{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":172766,"rows_kept":172766,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1756166400957,0.04143453,110370.0,110360.0,0.00598885]
["bitfinex","BTCUSD",1756166401156,0.04994398,110370.0,110360.0,0.00598885]
["bitfinex","BTCUSD",1756166401393,0.05277536,110370.0,110360.0,0.00598885]
["bitfinex","BTCUSD",1756166401604,0.04426591,110370.0,110360.0,0.00598885]
["bitfinex","BTCUSD",1756166401813,0.05277517,110370.0,110360.0,0.00598885]
["bitfinex","BTCUSD",1756166402223,0.05277495,110370.0,110360.0,0.00598885]
["bitfinex","BTCUSD",1756166402848,0.0616558,110370.0,110360.0,0.00395885]
["bitfinex","BTCUSD",1756166403060,0.0616558,110370.0,110360.0,0.00598885]
["bitfinex","BTCUSD",1756166403648,0.0616558,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166403892,0.10852637,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166404647,5.50170731,110370.0,110360.0,0.00580885]
["bitfinex","BTCUSD",1756166404878,0.003868,110370.0,110360.0,0.00377885]
["bitfinex","BTCUSD",1756166405102,0.003868,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166405103,5.00557531,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166405321,5.03761473,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166405532,5.21882339,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166406024,5.32314206,110370.0,110360.0,0.00078885]
["bitfinex","BTCUSD",1756166406239,0.1986741,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166406460,5.2050564,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166406673,5.23242098,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166406894,5.31011662,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166407963,5.30373432,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166408843,5.31791548,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166409456,5.48201317,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166410117,5.47563548,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166410747,5.47567548,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166411233,5.48205127,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166412469,5.46787011,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166412846,5.46887011,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166413292,5.47250511,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166413501,5.47242511,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166413705,5.31474511,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166413911,5.47342511,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166414036,5.4734226,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166414239,5.4724226,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166414439,5.4734226,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166415175,5.5734226,110360.0,110350.0,0.00087786]
["bitfinex","BTCUSD",1756166415795,5.58760462,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756166416186,5.65732462,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756166416390,0.1812415,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756166416572,5.42141904,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756166416765,5.5947796,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756166417171,5.59477822,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756166417376,5.44477822,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756166417641,5.59477822,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756166417936,5.59577822,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756166418162,0.19872337,110330.0,110320.0,0.0004]
["bitfinex","BTCUSD",1756166418373,0.19872337,110330.0,110320.0,0.00044774]
["bitfinex","BTCUSD",1756166418374,5.3948415,110330.0,110320.0,0.00044774]
["bitfinex","BTCUSD",1756166418575,5.35684337,110330.0,110320.0,0.00044774]
["bitfinex","BTCUSD",1756166418940,5.37466495,110330.0,110320.0,0.00044774]
["bitfinex","BTCUSD",1756166419499,5.42604866,110330.0,110320.0,0.00044774]
["bitfinex","BTCUSD",1756166420364,5.42603203,110330.0,110320.0,0.00044774]
["bitfinex","BTCUSD",1756166420571,5.42603203,110330.0,110320.0,0.00444774]
["bitfinex","BTCUSD",1756166420777,5.49145543,110330.0,110320.0,0.00444774]
["bitfinex","BTCUSD",1756166420949,5.51689879,110330.0,110320.0,0.00044774]
["bitfinex","BTCUSD",1756166421173,5.51689911,110330.0,110320.0,0.00044774]
["bitfinex","BTCUSD",1756166421300,5.51689911,110330.0,110320.0,0.00144774]
["bitfinex","BTCUSD",1756166423363,5.49993649,110330.0,110320.0,0.00144774]
["bitfinex","BTCUSD",1756166423571,5.51787049,110330.0,110320.0,0.00044774]
["bitfinex","BTCUSD",1756166423990,5.61787049,110330.0,110320.0,0.00144774]
["bitfinex","BTCUSD",1756166424131,5.61687049,110330.0,110320.0,0.00044774]
["bitfinex","BTCUSD",1756166424356,5.61787049,110330.0,110320.0,0.00144774]
["bitfinex","BTCUSD",1756166427864,5.63205671,110330.0,110320.0,0.00144774]
["bitfinex","BTCUSD",1756166428067,0.19050229,110280.0,110270.0,0.14269275]
["bitfinex","BTCUSD",1756166428288,0.20743629,110280.0,110270.0,0.07502275]
["bitfinex","BTCUSD",1756166428489,0.20743629,110280.0,110270.0,0.07516618]
["bitfinex","BTCUSD",1756166429543,0.23471729,110280.0,110270.0,0.07516618]
["bitfinex","BTCUSD",1756166429746,0.2346822,110280.0,110270.0,0.26409579]
["bitfinex","BTCUSD",1756166429947,0.02604466,110280.0,110270.0,0.26409579]
["bitfinex","BTCUSD",1756166430188,0.52604466,110280.0,110270.0,0.27133579]
["bitfinex","BTCUSD",1756166430380,5.52604466,110280.0,110270.0,0.27133579]
["bitfinex","BTCUSD",1756166430563,0.2074012,110280.0,110270.0,0.08240618]
["bitfinex","BTCUSD",1756166431291,0.2074012,110280.0,110270.0,0.26677917]
["bitfinex","BTCUSD",1756166431701,0.02604466,110280.0,110270.0,0.26677917]
["bitfinex","BTCUSD",1756166431849,0.02775197,110280.0,110270.0,0.26677917]
["bitfinex","BTCUSD",1756166432059,0.20910851,110280.0,110270.0,0.26677917]
["bitfinex","BTCUSD",1756166432282,0.2074012,110280.0,110270.0,0.26677917]
["bitfinex","BTCUSD",1756166432569,0.23406197,110280.0,110270.0,0.26677917]
["bitfinex","BTCUSD",1756166432772,0.23406197,110280.0,110270.0,0.35240642]
["bitfinex","BTCUSD",1756166433365,0.23406197,110280.0,110270.0,0.17103343]
["bitfinex","BTCUSD",1756166433593,0.22491622,110280.0,110270.0,0.01287343]
["bitfinex","BTCUSD",1756166433787,0.22491622,110280.0,110270.0,0.17103343]
["bitfinex","BTCUSD",1756166434804,0.22491622,110280.0,110270.0,0.01287343]
["bitfinex","BTCUSD",1756166435137,0.22491622,110280.0,110270.0,0.17107343]
["bitfinex","BTCUSD",1756166435347,0.22689622,110280.0,110270.0,0.01287343]
["bitfinex","BTCUSD",1756166435561,0.22491622,110280.0,110270.0,0.01287343]
["bitfinex","BTCUSD",1756166435761,0.23323148,110280.0,110270.0,0.01287343]
["bitfinex","BTCUSD",1756166435967,0.2746839,110280.0,110270.0,0.01287343]
["bitfinex","BTCUSD",1756166436382,0.4328439,110280.0,110270.0,0.00754343]
["bitfinex","BTCUSD",1756166436618,5.4328439,110280.0,110270.0,0.00754343]
["bitfinex","BTCUSD",1756166436830,5.47757392,110280.0,110270.0,0.00754343]
["bitfinex","BTCUSD",1756166437280,5.48602122,110280.0,110270.0,0.00754343]
["bitfinex","BTCUSD",1756166437724,5.48602122,110280.0,110270.0,0.00454343]
["bitfinex","BTCUSD",1756166438137,5.48602122,110280.0,110270.0,0.00254343]
["bitfinex","BTCUSD",1756166438361,5.48890122,110280.0,110270.0,0.00454343]
["bitfinex","BTCUSD",1756166438596,5.48890122,110280.0,110270.0,0.00254343]
["bitfinex","BTCUSD",1756166438814,5.48602122,110280.0,110270.0,0.00454343]
["bitfinex","BTCUSD",1756166439044,5.42754989,110280.0,110270.0,0.00987343]
["bitfinex","BTCUSD",1756166439319,5.44458774,110280.0,110270.0,0.00454343]
["bitfinex","BTCUSD",1756166439569,5.44458774,110280.0,110270.0,0.00987343]
["bitfinex","BTCUSD",1756166439809,5.44270894,110280.0,110270.0,0.00987343]
["bitfinex","BTCUSD",1756166440053,5.2669802,110280.0,110270.0,0.00987343]
["bitfinex","BTCUSD",1756166440298,5.26698061,110280.0,110270.0,0.00987343]
["bitfinex","BTCUSD",1756166440539,0.26698061,110280.0,110270.0,0.00987343]
["bitfinex","BTCUSD",1756166440742,0.2669824,110280.0,110270.0,0.00987343]
["bitfinex","BTCUSD",1756166440895,0.23125074,110280.0,110270.0,0.19124642]
["bitfinex","BTCUSD",1756166441071,0.23970444,110280.0,110270.0,0.19124642]
["bitfinex","BTCUSD",1756166441497,0.23970444,110280.0,110270.0,0.34944642]
["bitfinex","BTCUSD",1756166441722,0.23970444,110280.0,110270.0,0.16807343]
["bitfinex","BTCUSD",1756166442318,0.23970444,110280.0,110270.0,0.34944642]
["bitfinex","BTCUSD",1756166442698,0.23970444,110280.0,110270.0,0.19124642]
["bitfinex","BTCUSD",1756166442977,0.23970444,110280.0,110270.0,0.16799343]
["bitfinex","BTCUSD",1756166444274,0.23970444,110280.0,110270.0,0.16617603]
["bitfinex","BTCUSD",1756166444683,0.25389424,110280.0,110270.0,0.16617603]
["bitfinex","BTCUSD",1756166445655,0.59389424,110280.0,110270.0,0.16613603]
["bitfinex","BTCUSD",1756166445858,0.67414557,110280.0,110270.0,0.16613603]
["bitfinex","BTCUSD",1756166446068,0.59389424,110280.0,110270.0,0.16613603]
["bitfinex","BTCUSD",1756166446704,0.59389424,110280.0,110270.0,0.16609603]
["bitfinex","BTCUSD",1756166447128,0.6134274,110280.0,110270.0,0.16609603]
["bitfinex","BTCUSD",1756166448418,0.59863704,110280.0,110270.0,0.16609603]
["bitfinex","BTCUSD",1756166448646,0.61355617,110280.0,110270.0,0.16609603]
["bitfinex","BTCUSD",1756166449052,0.70020437,110280.0,110270.0,0.00805603]
["bitfinex","BTCUSD",1756166449257,0.70020437,110280.0,110270.0,0.00272603]
["bitfinex","BTCUSD",1756166449680,5.70020437,110280.0,110270.0,0.00272603]
["bitfinex","BTCUSD",1756166450194,5.70021985,110280.0,110270.0,0.00272603]
["bitfinex","BTCUSD",1756166450395,5.72472657,110280.0,110270.0,0.00272603]
["bitfinex","BTCUSD",1756166450859,5.72761657,110280.0,110270.0,0.00272603]
["bitfinex","BTCUSD",1756166451420,5.93014659,110280.0,110270.0,0.00272603]
["bitfinex","BTCUSD",1756166451764,5.93014998,110280.0,110270.0,0.00272603]
["bitfinex","BTCUSD",1756166452846,5.99019018,110280.0,110270.0,0.00272603]
["bitfinex","BTCUSD",1756166453079,5.95149366,110280.0,110270.0,0.00272603]
["bitfinex","BTCUSD",1756166453662,0.52137299,110270.0,110260.0,0.0004]
["bitfinex","BTCUSD",1756166453867,5.59719459,110270.0,110260.0,0.00044779]
["bitfinex","BTCUSD",1756166454068,0.18138944,110260.0,110250.0,0.06879009]
["bitfinex","BTCUSD",1756166454268,1.02140589,110250.0,110240.0,0.12796]
["bitfinex","BTCUSD",1756166454532,0.55324066,110250.0,110240.0,0.13052845]
["bitfinex","BTCUSD",1756166455058,0.55324066,110250.0,110240.0,0.13376845]
["bitfinex","BTCUSD",1756166455550,0.55324066,110250.0,110240.0,0.13676845]
["bitfinex","BTCUSD",1756166456109,0.62670367,110250.0,110240.0,0.00387845]
["bitfinex","BTCUSD",1756166456329,5.59675989,110250.0,110240.0,0.00387845]
["bitfinex","BTCUSD",1756166456537,5.56939531,110250.0,110240.0,0.00387845]
["bitfinex","BTCUSD",1756166456938,5.56939531,110250.0,110240.0,0.00687845]
["bitfinex","BTCUSD",1756166457174,5.58780433,110250.0,110240.0,0.00387845]
["bitfinex","BTCUSD",1756166457397,5.60736772,110250.0,110240.0,0.00287845]
["bitfinex","BTCUSD",1756166457595,5.60736772,110250.0,110240.0,0.00487845]
["bitfinex","BTCUSD",1756166457596,5.69423737,110250.0,110240.0,0.00487845]
["bitfinex","BTCUSD",1756166457717,5.72152737,110250.0,110240.0,0.00287845]
["bitfinex","BTCUSD",1756166457910,5.85175737,110250.0,110240.0,0.00087845]
["bitfinex","BTCUSD",1756166458168,5.85175714,110250.0,110240.0,0.00187845]
["bitfinex","BTCUSD",1756166458402,5.87912172,110250.0,110240.0,0.00287845]
["bitfinex","BTCUSD",1756166458600,5.85175714,110250.0,110240.0,0.00287845]
["bitfinex","BTCUSD",1756166458798,5.87904814,110250.0,110240.0,0.00287845]
["bitfinex","BTCUSD",1756166459019,5.72152814,110250.0,110240.0,0.00287845]
["bitfinex","BTCUSD",1756166459193,5.87920814,110250.0,110240.0,0.00287845]
["bitfinex","BTCUSD",1756166459417,5.90657272,110250.0,110240.0,0.00287845]
["bitfinex","BTCUSD",1756166459625,5.87920814,110250.0,110240.0,0.00187845]
["bitfinex","BTCUSD",1756166459836,5.87920814,110250.0,110240.0,0.00087845]
["bitfinex","BTCUSD",1756166460037,5.88020814,110250.0,110240.0,0.00087845]
["bitfinex","BTCUSD",1756166460240,5.72252814,110250.0,110240.0,0.00087845]
["bitfinex","BTCUSD",1756166460596,5.88040814,110250.0,110240.0,0.00087845]
["bitfinex","BTCUSD",1756166461442,0.53887137,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756166461647,5.83065581,110240.0,110230.0,4.779e-05]
["bitfinex","BTCUSD",1756166461865,5.67281581,110240.0,110230.0,4.779e-05]
["bitfinex","BTCUSD",1756166462094,5.83061581,110240.0,110230.0,4.779e-05]
["bitfinex","BTCUSD",1756166462298,5.93061581,110240.0,110230.0,4.779e-05]
["bitfinex","BTCUSD",1756166462896,5.93061581,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756166463116,5.95798039,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756166463313,5.80018039,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756166463522,5.95806039,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756166464149,0.5214882,110200.0,110190.0,0.07290074]
["bitfinex","BTCUSD",1756166464361,0.52150467,110190.0,110180.0,0.07293275]
["bitfinex","BTCUSD",1756166464565,5.54039475,110190.0,110180.0,0.00048666]
["bitfinex","BTCUSD",1756166464803,5.56775933,110190.0,110180.0,0.00048666]
["bitfinex","BTCUSD",1756166465010,5.857262,110190.0,110180.0,0.00048666]
["bitfinex","BTCUSD",1756166465229,5.860152,110190.0,110180.0,0.00048666]
["bitfinex","BTCUSD",1756166465460,5.88370079,110190.0,110180.0,0.00048666]
["bitfinex","BTCUSD",1756166465726,5.95633621,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1756166465958,0.52152114,110180.0,110170.0,0.00048]
["bitfinex","BTCUSD",1756166466172,5.80624144,110180.0,110170.0,0.0005278]
["bitfinex","BTCUSD",1756166466404,5.64836144,110180.0,110170.0,0.0005278]
["bitfinex","BTCUSD",1756166466607,0.52153762,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1756166466807,5.53845372,110170.0,110160.0,0.00379356]
["bitfinex","BTCUSD",1756166467031,0.34,110170.0,110160.0,0.18209766]
["bitfinex","BTCUSD",1756166467235,0.05085279,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756166467535,0.70676229,110190.0,110180.0,0.07353275]
["bitfinex","BTCUSD",1756166467785,0.70676229,110190.0,110180.0,0.07578275]
["bitfinex","BTCUSD",1756166467786,5.54505498,110190.0,110180.0,0.07578275]
["bitfinex","BTCUSD",1756166467970,5.54505498,110190.0,110180.0,0.41542389]
["bitfinex","BTCUSD",1756166467971,0.02354879,110190.0,110180.0,0.41542389]
["bitfinex","BTCUSD",1756166468125,0.52354879,110190.0,110180.0,0.41542389]
["bitfinex","BTCUSD",1756166468349,0.5,110190.0,110180.0,0.41542389]
["bitfinex","BTCUSD",1756166468552,5.86337572,110190.0,110180.0,0.41542389]
["bitfinex","BTCUSD",1756166468754,0.02337572,110190.0,110180.0,0.47511921]
["bitfinex","BTCUSD",1756166469018,0.68147247,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756166469229,0.5214882,110200.0,110190.0,0.228]
["bitfinex","BTCUSD",1756166469469,0.1814882,110200.0,110190.0,0.23]
["bitfinex","BTCUSD",1756166469693,0.34,110200.0,110190.0,0.41150467]
["bitfinex","BTCUSD",1756166469921,0.19567165,110210.0,110190.0,0.41475467]
["bitfinex","BTCUSD",1756166470146,5.68319551,110200.0,110190.0,0.07505]
["bitfinex","BTCUSD",1756166470363,0.5214882,110200.0,110190.0,0.00525]
["bitfinex","BTCUSD",1756166470830,0.52150467,110190.0,110180.0,0.004]
["bitfinex","BTCUSD",1756166471048,0.52150467,110190.0,110170.0,0.0698]
["bitfinex","BTCUSD",1756166471049,0.18152114,110180.0,110170.0,0.0698]
["bitfinex","BTCUSD",1756166471265,0.19851124,110180.0,110170.0,0.0718]
["bitfinex","BTCUSD",1756166471490,0.19841124,110180.0,110170.0,0.07505]
["bitfinex","BTCUSD",1756166471754,5.21907281,110180.0,110170.0,0.0698]
["bitfinex","BTCUSD",1756166471970,5.21894281,110180.0,110170.0,0.07505]
["bitfinex","BTCUSD",1756166472196,0.03109244,110180.0,110170.0,0.25885684]
["bitfinex","BTCUSD",1756166472421,0.0168901,110180.0,110170.0,0.32376813]
["bitfinex","BTCUSD",1756166472864,0.02292254,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756166473098,0.89455991,110200.0,110190.0,0.34519467]
["bitfinex","BTCUSD",1756166473448,0.01687327,110200.0,110190.0,0.35019467]
["bitfinex","BTCUSD",1756166473641,0.01687327,110200.0,110190.0,0.34519467]
["bitfinex","BTCUSD",1756166473862,0.01687327,110200.0,110190.0,0.39786625]
["bitfinex","BTCUSD",1756166474077,0.01687327,110200.0,110190.0,0.18675467]
["bitfinex","BTCUSD",1756166474288,0.20006878,110200.0,110190.0,0.00525]
["bitfinex","BTCUSD",1756166474512,0.21312448,110200.0,110190.0,0.16373]
["bitfinex","BTCUSD",1756166474728,0.21312448,110200.0,110190.0,0.17173]
["bitfinex","BTCUSD",1756166474938,0.21312448,110200.0,110190.0,0.16673]
["bitfinex","BTCUSD",1756166475108,5.29089864,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1756166475554,5.29089864,110200.0,110190.0,0.009]
["bitfinex","BTCUSD",1756166475775,5.64834091,110200.0,110190.0,0.009]
["bitfinex","BTCUSD",1756166476023,5.65123091,110200.0,110190.0,0.009]
["bitfinex","BTCUSD",1756166476247,5.8238727,110200.0,110190.0,0.009]
["bitfinex","BTCUSD",1756166476459,5.84330224,110200.0,110190.0,0.006]
["bitfinex","BTCUSD",1756166476670,5.84330224,110200.0,110190.0,0.008]
["bitfinex","BTCUSD",1756166476880,5.84330224,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756166477093,0.18152114,110180.0,110170.0,0.0698]
["bitfinex","BTCUSD",1756166477378,0.52153762,110170.0,110160.0,0.16231356]
["bitfinex","BTCUSD",1756166477589,0.53840671,110170.0,110160.0,0.16431356]
["bitfinex","BTCUSD",1756166477821,0.55261002,110170.0,110160.0,0.16431356]
["bitfinex","BTCUSD",1756166478050,5.55893395,110170.0,110160.0,0.00254356]
["bitfinex","BTCUSD",1756166478276,5.55893395,110170.0,110160.0,0.00579356]
["bitfinex","BTCUSD",1756166478751,0.37739633,110170.0,110160.0,0.00579356]
["bitfinex","BTCUSD",1756166478980,0.3710724,110170.0,110160.0,0.18961708]
["bitfinex","BTCUSD",1756166479234,0.55261002,110170.0,110160.0,0.00579356]
["bitfinex","BTCUSD",1756166479660,0.63234676,110170.0,110160.0,0.00579356]
["bitfinex","BTCUSD",1756166479869,0.55893364,110170.0,110160.0,0.00579356]
["bitfinex","BTCUSD",1756166480074,0.55893364,110170.0,110160.0,0.00806298]
["bitfinex","BTCUSD",1756166480500,5.55893364,110170.0,110160.0,0.00354356]
["bitfinex","BTCUSD",1756166480682,5.64776329,110170.0,110160.0,0.00654356]
["bitfinex","BTCUSD",1756166480842,5.64776329,110170.0,110160.0,0.16514356]
["bitfinex","BTCUSD",1756166481074,5.64776329,110170.0,110160.0,0.35194766]
["bitfinex","BTCUSD",1756166481075,5.55893364,110170.0,110160.0,0.35194766]
["bitfinex","BTCUSD",1756166481282,0.03739602,110170.0,110160.0,0.34894766]
["bitfinex","BTCUSD",1756166481766,0.01420331,110170.0,110160.0,0.35094766]
["bitfinex","BTCUSD",1756166482459,0.01420331,110170.0,110160.0,0.19234766]
["bitfinex","BTCUSD",1756166482676,0.71894376,110170.0,110160.0,0.16939356]
["bitfinex","BTCUSD",1756166482886,5.20474045,110170.0,110160.0,0.16939356]
["bitfinex","BTCUSD",1756166483096,5.20474045,110170.0,110160.0,0.35094766]
["bitfinex","BTCUSD",1756166483097,0.02320283,110170.0,110160.0,0.35094766]
["bitfinex","BTCUSD",1756166483306,0.20474045,110170.0,110160.0,0.35094766]
["bitfinex","BTCUSD",1756166483679,0.20474045,110170.0,110160.0,0.16939356]
["bitfinex","BTCUSD",1756166483877,0.20474045,110170.0,110160.0,0.16439356]
["bitfinex","BTCUSD",1756166484082,0.20474045,110170.0,110160.0,0.16763356]
["bitfinex","BTCUSD",1756166484268,0.21317978,110170.0,110160.0,0.17063356]
["bitfinex","BTCUSD",1756166484470,0.54670045,110170.0,110160.0,0.00354356]
["bitfinex","BTCUSD",1756166484694,5.55513944,110170.0,110160.0,0.00354356]
["bitfinex","BTCUSD",1756166484900,5.62724206,110170.0,110160.0,0.00354356]
["bitfinex","BTCUSD",1756166485119,0.3716443,110170.0,110160.0,0.19304441]
["bitfinex","BTCUSD",1756166485323,0.36320582,110170.0,110160.0,0.19134766]
["bitfinex","BTCUSD",1756166485528,0.36321398,110170.0,110160.0,0.19134766]
["bitfinex","BTCUSD",1756166485734,0.36321398,110170.0,110160.0,0.18734766]
["bitfinex","BTCUSD",1756166486166,0.59922541,110170.0,110160.0,0.00054356]
["bitfinex","BTCUSD",1756166486367,5.60965031,110170.0,110160.0,0.00054356]
["bitfinex","BTCUSD",1756166486571,5.61253031,110170.0,110160.0,0.00354356]
["bitfinex","BTCUSD",1756166486783,5.61253031,110170.0,110160.0,0.00054356]
["bitfinex","BTCUSD",1756166487124,5.61253031,110170.0,110160.0,0.00754356]
["bitfinex","BTCUSD",1756166487466,5.61253031,110170.0,110160.0,0.00254356]
["bitfinex","BTCUSD",1756166487666,5.27253031,110170.0,110160.0,0.00254356]
["bitfinex","BTCUSD",1756166488094,5.27253031,110170.0,110160.0,0.00154356]
["bitfinex","BTCUSD",1756166488259,5.2151765,110170.0,110160.0,0.00254356]
["bitfinex","BTCUSD",1756166488509,5.2151765,110170.0,110160.0,0.00469356]
["bitfinex","BTCUSD",1756166488714,5.2151765,110170.0,110160.0,0.00154356]
["bitfinex","BTCUSD",1756166488915,5.2151765,110170.0,110160.0,0.00254356]
["bitfinex","BTCUSD",1756166489113,5.2180565,110170.0,110160.0,0.00254356]
["bitfinex","BTCUSD",1756166489337,5.32237517,110170.0,110160.0,0.00254356]
["bitfinex","BTCUSD",1756166489715,5.66237517,110170.0,110160.0,0.00154356]
["bitfinex","BTCUSD",1756166489917,5.66237517,110170.0,110160.0,0.00254356]
["bitfinex","BTCUSD",1756166492386,5.57262552,110170.0,110160.0,0.00254356]
["bitfinex","BTCUSD",1756166492596,5.73158552,110170.0,110160.0,0.00254356]
["bitfinex","BTCUSD",1756166492794,5.73447552,110170.0,110160.0,0.00254356]
["bitfinex","BTCUSD",1756166493371,5.76177492,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756166493572,5.75394794,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756166493770,5.84081759,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756166493975,5.86813259,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756166494457,5.86817491,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756166494661,0.5215541,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756166494867,5.5581253,110160.0,110150.0,0.00024775]
["bitfinex","BTCUSD",1756166495070,5.63582094,110160.0,110150.0,0.00024775]
["bitfinex","BTCUSD",1756166495187,0.52160355,110130.0,110120.0,0.30145275]
["bitfinex","BTCUSD",1756166495394,0.5448511,110130.0,110120.0,0.3040817]
["bitfinex","BTCUSD",1756166495597,0.5468311,110130.0,110120.0,0.3040817]
["bitfinex","BTCUSD",1756166495841,0.5448511,110130.0,110120.0,0.1452017]
["bitfinex","BTCUSD",1756166496061,0.5448511,110130.0,110120.0,0.1483317]
["bitfinex","BTCUSD",1756166496282,0.5468311,110130.0,110120.0,0.0784917]
["bitfinex","BTCUSD",1756166496471,0.5468311,110130.0,110120.0,0.0753617]
["bitfinex","BTCUSD",1756166496874,0.55329637,110130.0,110120.0,0.0784917]
["bitfinex","BTCUSD",1756166497104,0.56750528,110130.0,110120.0,0.0814917]
["bitfinex","BTCUSD",1756166497244,0.56750528,110130.0,110120.0,0.0784917]
["bitfinex","BTCUSD",1756166497650,0.56750528,110130.0,110120.0,0.0804917]
["bitfinex","BTCUSD",1756166497859,0.56750528,110130.0,110120.0,0.0794917]
["bitfinex","BTCUSD",1756166498446,0.56750528,110130.0,110120.0,0.0804917]
["bitfinex","BTCUSD",1756166498923,0.56750528,110130.0,110120.0,0.00795895]
["bitfinex","BTCUSD",1756166499347,0.56948528,110130.0,110120.0,0.00267895]
["bitfinex","BTCUSD",1756166499551,0.56948528,110130.0,110120.0,0.00482895]
["bitfinex","BTCUSD",1756166500003,0.56948528,110130.0,110120.0,0.00267895]
["bitfinex","BTCUSD",1756166500217,0.66206937,110130.0,110120.0,0.00482895]
["bitfinex","BTCUSD",1756166500430,0.58696072,110130.0,110120.0,0.00795895]
["bitfinex","BTCUSD",1756166500670,0.56750528,110130.0,110120.0,0.00795895]
["bitfinex","BTCUSD",1756166500887,0.58890173,110130.0,110120.0,0.00267895]
["bitfinex","BTCUSD",1756166501310,0.56747712,110130.0,110120.0,0.0102292]
["bitfinex","BTCUSD",1756166501539,0.56747712,110130.0,110120.0,0.00795895]
["bitfinex","BTCUSD",1756166501748,0.64435495,110130.0,110120.0,0.00282895]
["bitfinex","BTCUSD",1756166501978,0.64435495,110130.0,110120.0,0.00595895]
["bitfinex","BTCUSD",1756166502190,0.18162005,110120.0,110110.0,0.26737814]
["bitfinex","BTCUSD",1756166502438,0.2048408,110120.0,110110.0,0.24438168]
["bitfinex","BTCUSD",1756166502684,0.18794751,110120.0,110110.0,0.24653168]
["bitfinex","BTCUSD",1756166502920,0.20482076,110120.0,110110.0,0.24653168]
["bitfinex","BTCUSD",1756166503126,0.20482076,110120.0,110110.0,0.08789168]
["bitfinex","BTCUSD",1756166503335,0.20482076,110120.0,110110.0,0.42812822]
["bitfinex","BTCUSD",1756166503602,0.22796984,110120.0,110110.0,0.43112822]
["bitfinex","BTCUSD",1756166503812,5.22376238,110120.0,110110.0,0.08874168]
["bitfinex","BTCUSD",1756166504048,5.22797188,110120.0,110110.0,0.09389168]
["bitfinex","BTCUSD",1756166504258,0.22797188,110120.0,110110.0,0.09702168]
["bitfinex","BTCUSD",1756166504678,0.22797188,110120.0,110110.0,0.09102168]
["bitfinex","BTCUSD",1756166505116,0.22797188,110120.0,110110.0,0.09302168]
["bitfinex","BTCUSD",1756166505321,0.22797188,110120.0,110110.0,0.09102168]
["bitfinex","BTCUSD",1756166505530,0.30297707,110120.0,110110.0,0.09102168]
["bitfinex","BTCUSD",1756166505726,0.22797188,110120.0,110110.0,0.09102168]
["bitfinex","BTCUSD",1756166505932,0.22797188,110120.0,110110.0,0.09202168]
["bitfinex","BTCUSD",1756166506364,0.04635183,110120.0,110110.0,0.27762697]
["bitfinex","BTCUSD",1756166506577,0.04635183,110120.0,110110.0,0.27265822]
["bitfinex","BTCUSD",1756166506789,0.02320275,110120.0,110110.0,0.35118649]
["bitfinex","BTCUSD",1756166506995,0.02320275,110120.0,110110.0,0.43433822]
["bitfinex","BTCUSD",1756166507196,0.02320275,110120.0,110110.0,0.43437822]
["bitfinex","BTCUSD",1756166507421,0.02320275,110120.0,110110.0,0.43137822]
["bitfinex","BTCUSD",1756166507620,0.02320275,110120.0,110110.0,0.43337822]
["bitfinex","BTCUSD",1756166507920,0.02320275,110120.0,110110.0,0.43737822]
["bitfinex","BTCUSD",1756166508151,0.0374112,110120.0,110110.0,0.50859641]
["bitfinex","BTCUSD",1756166508693,0.05822181,110120.0,110110.0,0.50859641]
["bitfinex","BTCUSD",1756166509587,0.05822181,110120.0,110110.0,0.50659641]
["bitfinex","BTCUSD",1756166509945,0.05822181,110120.0,110110.0,0.50959641]
["bitfinex","BTCUSD",1756166510259,0.05823828,110120.0,110110.0,0.50939641]
["bitfinex","BTCUSD",1756166512495,0.05823828,110120.0,110110.0,0.27965822]
["bitfinex","BTCUSD",1756166512695,0.04402983,110120.0,110110.0,0.43817822]
["bitfinex","BTCUSD",1756166513305,0.02081061,110120.0,110110.0,0.43817822]
["bitfinex","BTCUSD",1756166513530,0.04405342,110120.0,110110.0,0.43817822]
["bitfinex","BTCUSD",1756166513734,0.02324281,110120.0,110110.0,0.43817822]
["bitfinex","BTCUSD",1756166514340,0.04376629,110120.0,110110.0,0.43817822]
["bitfinex","BTCUSD",1756166514481,0.04376629,110120.0,110110.0,0.27965822]
["bitfinex","BTCUSD",1756166514656,0.04376629,110120.0,110110.0,0.43813822]
["bitfinex","BTCUSD",1756166515717,0.22538634,110120.0,110110.0,0.43504822]
["bitfinex","BTCUSD",1756166515960,0.22751634,110120.0,110110.0,0.27652822]
["bitfinex","BTCUSD",1756166516161,0.22751634,110120.0,110110.0,0.43496822]
["bitfinex","BTCUSD",1756166516332,0.24172552,110120.0,110110.0,0.43496822]
["bitfinex","BTCUSD",1756166516676,0.24172552,110120.0,110110.0,0.43492822]
["bitfinex","BTCUSD",1756166516884,0.06010547,110120.0,110110.0,0.43492822]
["bitfinex","BTCUSD",1756166517084,0.24172552,110120.0,110110.0,0.27652822]
["bitfinex","BTCUSD",1756166517294,0.24172552,110120.0,110110.0,0.43269822]
["bitfinex","BTCUSD",1756166517516,0.6275601,110120.0,110110.0,0.09274168]
["bitfinex","BTCUSD",1756166517715,0.6275601,110120.0,110110.0,0.25106168]
["bitfinex","BTCUSD",1756166517917,0.6275601,110120.0,110110.0,0.09274168]
["bitfinex","BTCUSD",1756166518120,0.6275601,110120.0,110110.0,0.25102168]
["bitfinex","BTCUSD",1756166519412,0.6275601,110120.0,110110.0,0.24802168]
["bitfinex","BTCUSD",1756166519617,0.6275601,110120.0,110110.0,0.24602168]
["bitfinex","BTCUSD",1756166519820,0.6275601,110120.0,110110.0,0.24802168]
["bitfinex","BTCUSD",1756166520432,0.39797547,110120.0,110110.0,0.27643822]
["bitfinex","BTCUSD",1756166520634,0.39797547,110120.0,110110.0,0.43459822]
["bitfinex","BTCUSD",1756166520834,0.39793007,110120.0,110110.0,0.43459822]
["bitfinex","BTCUSD",1756166521127,0.39793007,110120.0,110110.0,0.27643822]
["bitfinex","BTCUSD",1756166521330,0.39793007,110120.0,110110.0,0.43459822]
["bitfinex","BTCUSD",1756166521535,0.57955012,110120.0,110110.0,0.27643822]
["bitfinex","BTCUSD",1756166521759,0.57534117,110120.0,110110.0,0.24790168]
["bitfinex","BTCUSD",1756166521906,0.38108797,110120.0,110110.0,0.43459822]
["bitfinex","BTCUSD",1756166522322,0.38109005,110120.0,110110.0,0.43459822]
["bitfinex","BTCUSD",1756166522518,0.5648401,110120.0,110110.0,0.43157822]
["bitfinex","BTCUSD",1756166522751,0.55063092,110120.0,110110.0,0.42953822]
["bitfinex","BTCUSD",1756166523199,0.36688087,110120.0,110110.0,0.43157822]
["bitfinex","BTCUSD",1756166523320,0.36688087,110120.0,110110.0,0.50300307]
["bitfinex","BTCUSD",1756166523522,0.36688087,110120.0,110110.0,0.27643822]
["bitfinex","BTCUSD",1756166523728,0.36688087,110120.0,110110.0,0.43451822]
["bitfinex","BTCUSD",1756166523966,0.55063092,110120.0,110110.0,0.08974168]
["bitfinex","BTCUSD",1756166524161,0.55377092,110120.0,110110.0,0.08974168]
["bitfinex","BTCUSD",1756166524364,5.55377092,110120.0,110110.0,0.24782168]
["bitfinex","BTCUSD",1756166524605,5.64064057,110120.0,110110.0,0.08974168]
["bitfinex","BTCUSD",1756166524806,5.64064057,110120.0,110110.0,0.24782168]
["bitfinex","BTCUSD",1756166524959,5.64912558,110120.0,110110.0,0.08974168]
["bitfinex","BTCUSD",1756166525166,5.64912558,110120.0,110110.0,0.24782168]
["bitfinex","BTCUSD",1756166525556,5.64912558,110120.0,110110.0,0.24582168]
["bitfinex","BTCUSD",1756166525879,5.64912558,110120.0,110110.0,0.24482168]
["bitfinex","BTCUSD",1756166526067,5.64912558,110120.0,110110.0,0.24582168]
["bitfinex","BTCUSD",1756166526263,5.64912558,110120.0,110110.0,0.08774168]
["bitfinex","BTCUSD",1756166526495,5.66333646,110120.0,110110.0,0.24574168]
["bitfinex","BTCUSD",1756166527110,5.66333646,110120.0,110110.0,0.24570168]
["bitfinex","BTCUSD",1756166527705,5.57119681,110120.0,110110.0,0.43239822]
["bitfinex","BTCUSD",1756166528048,0.56484544,110120.0,110110.0,0.25076168]
["bitfinex","BTCUSD",1756166528254,0.38109539,110120.0,110110.0,0.43239822]
["bitfinex","BTCUSD",1756166528591,0.56271544,110120.0,110110.0,0.25076168]
["bitfinex","BTCUSD",1756166528919,0.63932505,110120.0,110110.0,0.24570168]
["bitfinex","BTCUSD",1756166529139,0.64780933,110120.0,110110.0,0.24774168]
["bitfinex","BTCUSD",1756166529556,0.57119972,110120.0,110110.0,0.42937822]
["bitfinex","BTCUSD",1756166529918,0.57119972,110120.0,110110.0,0.43239822]
["bitfinex","BTCUSD",1756166530263,0.56271544,110120.0,110110.0,0.43239822]
["bitfinex","BTCUSD",1756166530465,0.38109539,110120.0,110110.0,0.43239822]
["bitfinex","BTCUSD",1756166530680,0.55635441,110120.0,110110.0,0.25076168]
["bitfinex","BTCUSD",1756166530888,0.54850739,110120.0,110110.0,0.25076168]
["bitfinex","BTCUSD",1756166531157,0.36052348,110120.0,110110.0,0.43239822]
["bitfinex","BTCUSD",1756166531498,0.36052348,110120.0,110110.0,0.43139822]
["bitfinex","BTCUSD",1756166531728,0.02052348,110120.0,110110.0,0.43139822]
["bitfinex","BTCUSD",1756166531951,0.34047648,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166532183,0.01532756,110130.0,110120.0,0.18668005]
["bitfinex","BTCUSD",1756166532588,0.00047648,110130.0,110120.0,0.26981788]
["bitfinex","BTCUSD",1756166533939,0.00047648,110130.0,110120.0,0.34848005]
["bitfinex","BTCUSD",1756166534622,0.00047648,110130.0,110120.0,0.19268005]
["bitfinex","BTCUSD",1756166534852,0.00047648,110130.0,110120.0,0.35052005]
["bitfinex","BTCUSD",1756166535296,0.00047648,110130.0,110120.0,0.34852005]
["bitfinex","BTCUSD",1756166535755,0.00047648,110130.0,110120.0,0.35252005]
["bitfinex","BTCUSD",1756166535966,0.0146835,110130.0,110120.0,0.35252005]
["bitfinex","BTCUSD",1756166536170,0.0146835,110130.0,110120.0,0.43234588]
["bitfinex","BTCUSD",1756166536383,0.0146835,110130.0,110120.0,0.27650588]
["bitfinex","BTCUSD",1756166536615,0.0146835,110130.0,110120.0,0.35044005]
["bitfinex","BTCUSD",1756166536828,0.0146835,110130.0,110120.0,0.34644005]
["bitfinex","BTCUSD",1756166536974,0.0146835,110130.0,110120.0,0.34844005]
["bitfinex","BTCUSD",1756166537179,0.0146835,110130.0,110120.0,0.18868005]
["bitfinex","BTCUSD",1756166537391,0.0146835,110130.0,110120.0,0.34648005]
["bitfinex","BTCUSD",1756166537591,0.0146835,110130.0,110120.0,0.35048005]
["bitfinex","BTCUSD",1756166537792,0.0146835,110130.0,110120.0,0.43370188]
["bitfinex","BTCUSD",1756166538193,0.0146835,110130.0,110120.0,0.43170188]
["bitfinex","BTCUSD",1756166538392,0.0146835,110130.0,110120.0,0.42770188]
["bitfinex","BTCUSD",1756166538565,0.0146835,110130.0,110120.0,0.43370188]
["bitfinex","BTCUSD",1756166538961,0.0146835,110130.0,110120.0,0.19268005]
["bitfinex","BTCUSD",1756166539203,0.0146835,110130.0,110120.0,0.34744005]
["bitfinex","BTCUSD",1756166539560,0.0146835,110130.0,110120.0,0.35044005]
["bitfinex","BTCUSD",1756166539970,0.0146835,110130.0,110120.0,0.35036005]
["bitfinex","BTCUSD",1756166540223,0.0146835,110130.0,110120.0,0.35040005]
["bitfinex","BTCUSD",1756166540436,0.0168135,110130.0,110120.0,0.18966005]
["bitfinex","BTCUSD",1756166540659,0.19628705,110130.0,110120.0,0.35040005]
["bitfinex","BTCUSD",1756166540871,0.19841705,110130.0,110120.0,0.34534005]
["bitfinex","BTCUSD",1756166541310,0.27590733,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1756166541514,0.27590733,110130.0,110120.0,0.16432]
["bitfinex","BTCUSD",1756166541706,0.27866443,110130.0,110120.0,0.16432]
["bitfinex","BTCUSD",1756166541932,0.0688225,110130.0,110120.0,0.16432]
["bitfinex","BTCUSD",1756166542169,0.25426336,110130.0,110120.0,0.16432]
["bitfinex","BTCUSD",1756166542369,0.25255605,110130.0,110120.0,0.16432]
["bitfinex","BTCUSD",1756166542773,0.25255605,110130.0,110120.0,0.16132]
["bitfinex","BTCUSD",1756166543099,0.20383767,110130.0,110120.0,0.16232]
["bitfinex","BTCUSD",1756166543306,0.2186794,110130.0,110120.0,0.16232]
["bitfinex","BTCUSD",1756166543513,0.2186794,110130.0,110120.0,0.15932]
["bitfinex","BTCUSD",1756166543711,0.21867651,110130.0,110120.0,0.15932]
["bitfinex","BTCUSD",1756166544516,0.21867651,110130.0,110120.0,0.15832]
["bitfinex","BTCUSD",1756166544731,0.21867651,110130.0,110120.0,0.15932]
["bitfinex","BTCUSD",1756166544939,0.29473874,110130.0,110120.0,0.15932]
["bitfinex","BTCUSD",1756166545583,0.215535,110130.0,110120.0,0.16366025]
["bitfinex","BTCUSD",1756166545812,0.19856478,110130.0,110120.0,0.3484503]
["bitfinex","BTCUSD",1756166546019,0.20055478,110130.0,110120.0,0.34618005]
["bitfinex","BTCUSD",1756166546223,0.20055478,110130.0,110120.0,0.34301005]
["bitfinex","BTCUSD",1756166546424,0.20055478,110130.0,110120.0,0.16139]
["bitfinex","BTCUSD",1756166546717,0.20055478,110130.0,110120.0,0.15932]
["bitfinex","BTCUSD",1756166547121,0.20055478,110130.0,110120.0,0.16139]
["bitfinex","BTCUSD",1756166548084,0.21476414,110130.0,110120.0,0.16139]
["bitfinex","BTCUSD",1756166548286,0.03316059,110130.0,110120.0,0.34618005]
["bitfinex","BTCUSD",1756166548493,0.21277414,110130.0,110120.0,0.34618005]
["bitfinex","BTCUSD",1756166548894,5.74808775,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756166549214,5.77538715,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756166549600,5.74816775,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756166549803,0.53906907,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166550009,5.55538627,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166550160,5.55538633,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166550360,5.55339633,110120.0,110110.0,0.08781168]
["bitfinex","BTCUSD",1756166550565,5.53856737,110120.0,110110.0,0.09098168]
["bitfinex","BTCUSD",1756166550778,5.54055737,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166551185,5.54055737,110120.0,110110.0,0.24390168]
["bitfinex","BTCUSD",1756166551394,5.54055737,110120.0,110110.0,0.24597168]
["bitfinex","BTCUSD",1756166551589,5.54055737,110120.0,110110.0,0.24697168]
["bitfinex","BTCUSD",1756166551993,0.35694732,110120.0,110110.0,0.43177822]
["bitfinex","BTCUSD",1756166552278,0.52162005,110120.0,110110.0,0.31998168]
["bitfinex","BTCUSD",1756166553355,0.52162005,110120.0,110110.0,0.16182168]
["bitfinex","BTCUSD",1756166553356,0.52361005,110120.0,110110.0,0.16182168]
["bitfinex","BTCUSD",1756166553593,0.59555235,110120.0,110110.0,0.31681168]
["bitfinex","BTCUSD",1756166553767,0.52162005,110120.0,110110.0,0.31998168]
["bitfinex","BTCUSD",1756166554530,0.52361005,110120.0,110110.0,0.31998168]
["bitfinex","BTCUSD",1756166554730,0.52162005,110120.0,110110.0,0.31998168]
["bitfinex","BTCUSD",1756166555140,0.52361005,110120.0,110110.0,0.31998168]
["bitfinex","BTCUSD",1756166555336,5.64145064,110120.0,110110.0,0.08674168]
["bitfinex","BTCUSD",1756166555654,5.6737212,110120.0,110110.0,0.08674168]
["bitfinex","BTCUSD",1756166556035,5.6464218,110120.0,110110.0,0.08674168]
["bitfinex","BTCUSD",1756166557132,5.59011217,110120.0,110110.0,0.08674168]
["bitfinex","BTCUSD",1756166557689,5.5837603,110120.0,110110.0,0.08674168]
["bitfinex","BTCUSD",1756166558186,5.59011097,110120.0,110110.0,0.08674168]
["bitfinex","BTCUSD",1756166558363,5.59011097,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166558576,5.59111097,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166558776,5.59011097,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166559139,5.59111097,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166559349,5.59109875,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166559535,5.58474852,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166559945,5.59109774,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166560201,5.67796739,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166560362,5.6779667,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166560567,5.8361667,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166562227,5.74929705,110120.0,110110.0,0.08574168]
["bitfinex","BTCUSD",1756166563532,5.77659645,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166563956,5.76238472,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166565245,5.76438472,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166565457,5.76338472,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166565659,5.85425437,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166565889,5.85225437,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166566086,5.85425437,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166566947,5.2530194,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166567229,5.23557038,110120.0,110110.0,0.00524001]
["bitfinex","BTCUSD",1756166567418,5.23358038,110120.0,110110.0,0.00524001]
["bitfinex","BTCUSD",1756166567860,5.56758038,110120.0,110110.0,0.00524001]
["bitfinex","BTCUSD",1756166568345,5.5900994,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166568793,5.74475145,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166569007,5.74802212,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166569217,5.5675831,110120.0,110110.0,0.00524001]
["bitfinex","BTCUSD",1756166569433,0.04596505,110120.0,110110.0,0.4199253]
["bitfinex","BTCUSD",1756166569650,0.19855284,110120.0,110110.0,0.47611419]
["bitfinex","BTCUSD",1756166569863,0.01693279,110120.0,110110.0,0.41595655]
["bitfinex","BTCUSD",1756166570058,0.22568485,110140.0,110110.0,0.41595655]
["bitfinex","BTCUSD",1756166570316,5.68160355,110130.0,110120.0,0.00317]
["bitfinex","BTCUSD",1756166570520,0.20701282,110130.0,110120.0,0.00524]
["bitfinex","BTCUSD",1756166570724,0.20701282,110130.0,110120.0,0.16444]
["bitfinex","BTCUSD",1756166571291,0.21336863,110130.0,110120.0,0.00524]
["bitfinex","BTCUSD",1756166571475,0.21336863,110130.0,110120.0,0.16444]
["bitfinex","BTCUSD",1756166572104,0.21336863,110130.0,110120.0,0.00624]
["bitfinex","BTCUSD",1756166572345,0.21336863,110130.0,110120.0,0.1654]
["bitfinex","BTCUSD",1756166573194,0.21336863,110130.0,110120.0,0.1664]
["bitfinex","BTCUSD",1756166574267,0.60143734,110130.0,110120.0,0.1664]
["bitfinex","BTCUSD",1756166574717,5.60342734,110130.0,110120.0,0.16303]
["bitfinex","BTCUSD",1756166575329,5.60343814,110130.0,110120.0,0.16303]
["bitfinex","BTCUSD",1756166575524,5.60343814,110130.0,110120.0,0.00407]
["bitfinex","BTCUSD",1756166575742,5.60343814,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756166575743,5.62406716,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756166576161,5.60343814,110130.0,110120.0,0.00408]
["bitfinex","BTCUSD",1756166576540,5.61764847,110130.0,110120.0,0.00408]
["bitfinex","BTCUSD",1756166576749,5.61764847,110130.0,110120.0,0.00308]
["bitfinex","BTCUSD",1756166576950,5.61864847,110130.0,110120.0,0.00208]
["bitfinex","BTCUSD",1756166577088,0.52162005,110120.0,110110.0,0.23238649]
["bitfinex","BTCUSD",1756166577296,5.60262699,110120.0,110110.0,0.23450649]
["bitfinex","BTCUSD",1756166577495,0.60457699,110120.0,110110.0,0.23123649]
["bitfinex","BTCUSD",1756166578297,0.58568237,110120.0,110110.0,0.23542649]
["bitfinex","BTCUSD",1756166578534,0.55340146,110120.0,110110.0,0.23642649]
["bitfinex","BTCUSD",1756166578746,0.54704518,110120.0,110110.0,0.23642649]
["bitfinex","BTCUSD",1756166579009,0.5470461,110120.0,110110.0,0.23642649]
["bitfinex","BTCUSD",1756166580206,0.5470461,110120.0,110110.0,0.07762649]
["bitfinex","BTCUSD",1756166580413,0.5489961,110120.0,110110.0,0.07762649]
["bitfinex","BTCUSD",1756166580542,5.62983244,110120.0,110110.0,0.23099649]
["bitfinex","BTCUSD",1756166580750,5.62983244,110120.0,110110.0,0.00247649]
["bitfinex","BTCUSD",1756166580751,5.63301244,110120.0,110110.0,0.00247649]
["bitfinex","BTCUSD",1756166580942,5.65046146,110120.0,110110.0,0.00247649]
["bitfinex","BTCUSD",1756166581381,5.80914146,110120.0,110110.0,0.00247649]
["bitfinex","BTCUSD",1756166581794,5.82866599,110120.0,110110.0,0.00247649]
["bitfinex","BTCUSD",1756166581996,5.57280046,110120.0,110110.0,0.00247649]
["bitfinex","BTCUSD",1756166582209,5.57280046,110120.0,110110.0,0.00455649]
["bitfinex","BTCUSD",1756166582627,5.55535144,110120.0,110110.0,0.00774649]
["bitfinex","BTCUSD",1756166583042,5.64222109,110120.0,110110.0,0.00247649]
["bitfinex","BTCUSD",1756166583212,5.64222109,110120.0,110110.0,0.00147649]
["bitfinex","BTCUSD",1756166583443,5.64222109,110120.0,110110.0,0.00047649]
["bitfinex","BTCUSD",1756166583621,5.64222147,110120.0,110110.0,0.00047649]
["bitfinex","BTCUSD",1756166583854,5.64322147,110120.0,110110.0,0.00047649]
["bitfinex","BTCUSD",1756166584085,5.64640147,110120.0,110110.0,0.00047649]
["bitfinex","BTCUSD",1756166584471,5.66592464,110120.0,110110.0,0.00047649]
["bitfinex","BTCUSD",1756166586271,5.59008726,110120.0,110110.0,0.00255649]
["bitfinex","BTCUSD",1756166586472,5.59008726,110120.0,110110.0,0.00047649]
["bitfinex","BTCUSD",1756166586691,5.58177927,110120.0,110110.0,0.00574649]
["bitfinex","BTCUSD",1756166586905,5.56860558,110120.0,110110.0,0.00574649]
["bitfinex","BTCUSD",1756166587207,5.57055558,110120.0,110110.0,0.00255649]
["bitfinex","BTCUSD",1756166587631,5.65742523,110120.0,110110.0,0.00255649]
["bitfinex","BTCUSD",1756166588042,5.65742523,110120.0,110110.0,0.00047649]
["bitfinex","BTCUSD",1756166588248,5.65742523,110120.0,110110.0,0.00255649]
["bitfinex","BTCUSD",1756166588754,5.65742523,110120.0,110110.0,0.00047649]
["bitfinex","BTCUSD",1756166588967,5.65742523,110120.0,110110.0,0.00255649]
["bitfinex","BTCUSD",1756166589412,5.56860558,110120.0,110110.0,0.00574649]
["bitfinex","BTCUSD",1756166590258,0.56860558,110120.0,110110.0,0.00801694]
["bitfinex","BTCUSD",1756166590927,0.04698553,110120.0,110110.0,0.19135178]
["bitfinex","BTCUSD",1756166591149,0.04698553,110120.0,110110.0,0.18738303]
["bitfinex","BTCUSD",1756166591391,0.01196227,110120.0,110110.0,0.27426778]
["bitfinex","BTCUSD",1756166591628,0.18157058,110150.0,110130.0,0.19066885]
["bitfinex","BTCUSD",1756166591855,0.21334937,110150.0,110140.0,0.07911728]
["bitfinex","BTCUSD",1756166592069,0.21334937,110150.0,110140.0,0.41565707]
["bitfinex","BTCUSD",1756166592282,0.04955823,110150.0,110140.0,0.41565707]
["bitfinex","BTCUSD",1756166592758,0.03177879,110150.0,110140.0,0.41573707]
["bitfinex","BTCUSD",1756166592978,0.03177879,110150.0,110140.0,0.32110026]
["bitfinex","BTCUSD",1756166593188,0.03177879,110150.0,110140.0,0.48010026]
["bitfinex","BTCUSD",1756166593417,0.03177879,110150.0,110140.0,0.32110026]
["bitfinex","BTCUSD",1756166593603,0.03177879,110150.0,110140.0,0.48062026]
["bitfinex","BTCUSD",1756166594048,0.03177879,110150.0,110140.0,0.48162026]
["bitfinex","BTCUSD",1756166594460,0.03177879,110150.0,110140.0,0.48062026]
["bitfinex","BTCUSD",1756166594729,0.03177879,110150.0,110140.0,0.48362026]
["bitfinex","BTCUSD",1756166594956,0.04996836,110150.0,110140.0,0.32610026]
["bitfinex","BTCUSD",1756166595175,0.23153894,110150.0,110140.0,0.42125707]
["bitfinex","BTCUSD",1756166596068,0.20611591,110150.0,110140.0,0.23963]
["bitfinex","BTCUSD",1756166596277,0.23151869,110150.0,110140.0,0.23959]
["bitfinex","BTCUSD",1756166596493,0.23151869,110150.0,110140.0,0.23955]
["bitfinex","BTCUSD",1756166596892,0.23151877,110150.0,110140.0,0.23955]
["bitfinex","BTCUSD",1756166597318,0.23151877,110150.0,110140.0,0.08015]
["bitfinex","BTCUSD",1756166597520,0.23151877,110150.0,110140.0,0.23955]
["bitfinex","BTCUSD",1756166598678,0.23151877,110150.0,110140.0,0.07696]
["bitfinex","BTCUSD",1756166598889,0.23151877,110150.0,110140.0,0.42109707]
["bitfinex","BTCUSD",1756166599121,0.24572483,110150.0,110140.0,0.26173707]
["bitfinex","BTCUSD",1756166599327,0.06415425,110150.0,110140.0,0.42097707]
["bitfinex","BTCUSD",1756166599536,0.23151877,110150.0,110140.0,0.42097707]
["bitfinex","BTCUSD",1756166599766,0.04994819,110150.0,110140.0,0.42097707]
["bitfinex","BTCUSD",1756166599913,0.23151877,110150.0,110140.0,0.42097707]
["bitfinex","BTCUSD",1756166600901,0.04994819,110150.0,110140.0,0.42097707]
["bitfinex","BTCUSD",1756166601319,0.19976015,110150.0,110140.0,0.26173707]
["bitfinex","BTCUSD",1756166601522,0.19976015,110150.0,110140.0,0.42089707]
["bitfinex","BTCUSD",1756166601737,0.21457902,110150.0,110140.0,0.42089707]
["bitfinex","BTCUSD",1756166601950,0.21457902,110150.0,110140.0,0.41770707]
["bitfinex","BTCUSD",1756166602384,0.21457902,110150.0,110140.0,0.25854707]
["bitfinex","BTCUSD",1756166602600,0.23346292,110150.0,110140.0,0.41762707]
["bitfinex","BTCUSD",1756166602830,0.24766887,110150.0,110140.0,0.07696]
["bitfinex","BTCUSD",1756166603086,0.24766889,110150.0,110140.0,0.23604]
["bitfinex","BTCUSD",1756166603911,0.24766889,110150.0,110140.0,0.41762707]
["bitfinex","BTCUSD",1756166604259,0.24766889,110150.0,110140.0,0.07696]
["bitfinex","BTCUSD",1756166604470,0.24766889,110150.0,110140.0,0.41762707]
["bitfinex","BTCUSD",1756166605296,0.24766889,110150.0,110140.0,0.23604]
["bitfinex","BTCUSD",1756166605647,0.24572548,110150.0,110140.0,0.23604]
["bitfinex","BTCUSD",1756166605779,0.24572548,110150.0,110140.0,0.23914]
["bitfinex","BTCUSD",1756166605981,0.24572548,110150.0,110140.0,0.23614]
["bitfinex","BTCUSD",1756166606182,0.24786548,110150.0,110140.0,0.23092]
["bitfinex","BTCUSD",1756166606388,0.24572495,110150.0,110140.0,0.23792]
["bitfinex","BTCUSD",1756166606598,0.24572495,110150.0,110140.0,0.23392]
["bitfinex","BTCUSD",1756166606804,0.24572495,110150.0,110140.0,0.23092]
["bitfinex","BTCUSD",1756166607032,0.24572495,110150.0,110140.0,0.23392]
["bitfinex","BTCUSD",1756166607237,0.24572495,110150.0,110140.0,0.23592]
["bitfinex","BTCUSD",1756166607436,5.25107495,110150.0,110140.0,0.23372]
["bitfinex","BTCUSD",1756166607634,5.236869,110150.0,110140.0,0.07488]
["bitfinex","BTCUSD",1756166607969,5.236869,110150.0,110140.0,0.23372]
["bitfinex","BTCUSD",1756166608674,5.23686837,110150.0,110140.0,0.22872]
["bitfinex","BTCUSD",1756166608886,5.23786837,110150.0,110140.0,0.06988]
["bitfinex","BTCUSD",1756166609101,0.18161263,110130.0,110120.0,0.25146005]
["bitfinex","BTCUSD",1756166609303,0.52696263,110130.0,110120.0,0.06984]
["bitfinex","BTCUSD",1756166609518,0.55871654,110130.0,110120.0,0.22872]
["bitfinex","BTCUSD",1756166609987,0.62118804,110130.0,110120.0,0.22872]
["bitfinex","BTCUSD",1756166610408,0.62118804,110130.0,110120.0,0.22972]
["bitfinex","BTCUSD",1756166610612,0.62118804,110130.0,110120.0,0.41134005]
["bitfinex","BTCUSD",1756166610613,0.55871654,110130.0,110120.0,0.41134005]
["bitfinex","BTCUSD",1756166610824,0.53331396,110130.0,110120.0,0.22976]
["bitfinex","BTCUSD",1756166611034,0.57292803,110130.0,110120.0,0.22968]
["bitfinex","BTCUSD",1756166611447,0.57292803,110130.0,110120.0,0.07084]
["bitfinex","BTCUSD",1756166611691,0.57292803,110130.0,110120.0,0.22972]
["bitfinex","BTCUSD",1756166612170,0.64838164,110130.0,110120.0,0.07284]
["bitfinex","BTCUSD",1756166612416,0.64838164,110130.0,110120.0,0.06984]
["bitfinex","BTCUSD",1756166612629,5.64838164,110130.0,110120.0,0.06984]
["bitfinex","BTCUSD",1756166612819,5.63417269,110130.0,110120.0,0.22984]
["bitfinex","BTCUSD",1756166613031,5.63417269,110130.0,110120.0,0.22884]
["bitfinex","BTCUSD",1756166614195,0.52162005,110120.0,110110.0,0.00047649]
["bitfinex","BTCUSD",1756166614417,5.88159545,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756166614646,0.18170255,110070.0,110060.0,0.07968]
["bitfinex","BTCUSD",1756166614876,0.52384255,110070.0,110060.0,0.08171]
["bitfinex","BTCUSD",1756166615097,5.52705255,110070.0,110060.0,0.07968]
["bitfinex","BTCUSD",1756166615303,5.52705255,110070.0,110060.0,0.2294]
["bitfinex","BTCUSD",1756166615523,5.52170255,110070.0,110060.0,0.23453]
["bitfinex","BTCUSD",1756166615742,0.52384255,110070.0,110060.0,0.23143]
["bitfinex","BTCUSD",1756166615941,0.52431844,110070.0,110060.0,0.23243]
["bitfinex","BTCUSD",1756166616163,0.52431844,110070.0,110060.0,0.16056]
["bitfinex","BTCUSD",1756166616164,0.52752844,110070.0,110060.0,0.16056]
["bitfinex","BTCUSD",1756166616371,0.52752844,110070.0,110060.0,0.15956]
["bitfinex","BTCUSD",1756166616372,5.52752844,110070.0,110060.0,0.15956]
["bitfinex","BTCUSD",1756166616585,5.52431844,110070.0,110050.0,0.0031]
["bitfinex","BTCUSD",1756166616819,0.52173557,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1756166617033,5.52387557,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1756166617489,5.55442357,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1756166617924,5.57280409,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1756166618152,5.54225609,110050.0,110040.0,0.00223]
["bitfinex","BTCUSD",1756166618355,5.54546609,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1756166618561,5.54546609,110050.0,110040.0,0.00223]
["bitfinex","BTCUSD",1756166618562,5.54011609,110050.0,110040.0,0.00223]
["bitfinex","BTCUSD",1756166618789,5.35838052,110050.0,110040.0,0.0076019]
["bitfinex","BTCUSD",1756166618997,5.54011609,110050.0,110040.0,0.0076019]
["bitfinex","BTCUSD",1756166619204,5.54011609,110050.0,110040.0,0.00623]
["bitfinex","BTCUSD",1756166619402,5.54546609,110050.0,110040.0,0.0002]
["bitfinex","BTCUSD",1756166619633,5.54546609,110050.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756166619634,0.52175209,110040.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756166619854,0.52175209,110040.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756166619855,0.52561591,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756166620068,5.70489932,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756166620284,5.72234834,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756166620528,5.74964774,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756166620759,5.74964774,110030.0,110000.0,0.11370888]
["bitfinex","BTCUSD",1756166620989,5.74964774,110030.0,109930.0,0.44420282]
["bitfinex","BTCUSD",1756166620990,0.18190086,109950.0,109930.0,0.07563275]
["bitfinex","BTCUSD",1756166621237,0.18190086,109950.0,109940.0,0.00513]
["bitfinex","BTCUSD",1756166621453,0.19097853,109960.0,109940.0,0.00513]
["bitfinex","BTCUSD",1756166621660,5.68190086,109950.0,109940.0,0.16645]
["bitfinex","BTCUSD",1756166621887,0.19097853,109960.0,109940.0,0.34836652]
["bitfinex","BTCUSD",1756166622098,0.19097853,109960.0,109940.0,0.34526652]
["bitfinex","BTCUSD",1756166622303,0.20958731,109960.0,109940.0,0.34526652]
["bitfinex","BTCUSD",1756166622518,0.55279731,109960.0,109950.0,0.00227376]
["bitfinex","BTCUSD",1756166622727,0.18362013,109950.0,109930.0,0.00014365]
["bitfinex","BTCUSD",1756166622945,0.52190086,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1756166623166,5.70805988,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756166623378,5.70805988,109950.0,109940.0,0.006]
["bitfinex","BTCUSD",1756166623604,0.5219174,109940.0,109930.0,0.00014365]
["bitfinex","BTCUSD",1756166623825,5.5272674,109940.0,109930.0,0.00014365]
["bitfinex","BTCUSD",1756166624049,5.54471642,109940.0,109930.0,0.00014365]
["bitfinex","BTCUSD",1756166624500,0.18201674,109880.0,109870.0,8e-05]
["bitfinex","BTCUSD",1756166624738,0.34,109880.0,109870.0,0.00225377]
["bitfinex","BTCUSD",1756166624981,0.52201674,109880.0,109870.0,0.00535377]
["bitfinex","BTCUSD",1756166625474,0.34,109890.0,109870.0,0.18738708]
["bitfinex","BTCUSD",1756166625685,0.18520939,109910.0,109880.0,0.18511674]
["bitfinex","BTCUSD",1756166625910,0.18414018,109890.0,109870.0,0.350695]
["bitfinex","BTCUSD",1756166626141,0.52198367,109900.0,109880.0,0.18714674]
["bitfinex","BTCUSD",1756166626389,0.34,109910.0,109890.0,0.18510018]
["bitfinex","BTCUSD",1756166626606,5.1910828,109900.0,109870.0,0.00022377]
["bitfinex","BTCUSD",1756166626822,0.53108038,109920.0,109890.0,0.00203]
["bitfinex","BTCUSD",1756166627034,0.18367718,109910.0,109890.0,0.17707]
["bitfinex","BTCUSD",1756166627248,5.5,109900.0,109890.0,0.35907018]
["bitfinex","BTCUSD",1756166627464,5.1932228,109900.0,109870.0,0.17546377]
["bitfinex","BTCUSD",1756166627677,5.00170731,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756166627897,0.003,109910.0,109890.0,0.00513]
["bitfinex","BTCUSD",1756166628116,0.003,109910.0,109900.0,0.17592]
["bitfinex","BTCUSD",1756166628317,0.503,109910.0,109900.0,0.17799]
["bitfinex","BTCUSD",1756166628523,5.6819683,109910.0,109890.0,0.18509877]
["bitfinex","BTCUSD",1756166628733,0.18198362,109900.0,109890.0,0.06996]
["bitfinex","BTCUSD",1756166628959,0.18598362,109900.0,109870.0,0.19445844]
["bitfinex","BTCUSD",1756166629169,0.18200159,109890.0,109870.0,0.00022377]
["bitfinex","BTCUSD",1756166629375,0.18586405,109880.0,109870.0,0.00022377]
["bitfinex","BTCUSD",1756166629608,0.18736674,109880.0,109870.0,0.00022377]
["bitfinex","BTCUSD",1756166629816,0.52736674,109880.0,109870.0,0.00022377]
["bitfinex","BTCUSD",1756166630034,5.52736674,109880.0,109870.0,0.00022377]
["bitfinex","BTCUSD",1756166630252,5.54481576,109880.0,109870.0,0.00022377]
["bitfinex","BTCUSD",1756166630471,5.52736674,109880.0,109870.0,0.00022377]
["bitfinex","BTCUSD",1756166630678,5.34214,109880.0,109870.0,0.00022377]
["bitfinex","BTCUSD",1756166630902,5.0,109880.0,109870.0,0.18553249]
["bitfinex","BTCUSD",1756166631111,5.0,109880.0,109870.0,0.18838708]
["bitfinex","BTCUSD",1756166631587,5.34,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756166631834,0.20932842,109920.0,109890.0,0.18199056]
["bitfinex","BTCUSD",1756166632077,5.5,109910.0,109900.0,0.18425841]
["bitfinex","BTCUSD",1756166632331,0.01423936,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756166632332,5.0,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756166632587,5.0,109920.0,109900.0,0.18508362]
["bitfinex","BTCUSD",1756166632853,5.18409095,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756166633067,5.0,109910.0,109900.0,0.35974362]
["bitfinex","BTCUSD",1756166633285,5.0,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756166633509,0.19944408,109950.0,109930.0,0.18192537]
["bitfinex","BTCUSD",1756166633736,5.50170731,109940.0,109930.0,0.35968537]
["bitfinex","BTCUSD",1756166633952,5.0,109940.0,109930.0,0.35968537]
["bitfinex","BTCUSD",1756166634171,0.01744716,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756166634172,0.01423716,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756166634392,0.5,109950.0,109940.0,0.1870474]
["bitfinex","BTCUSD",1756166634616,0.527359,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756166634833,0.01785368,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756166635054,0.01785368,109990.0,109980.0,0.06996]
["bitfinex","BTCUSD",1756166635055,5.00833344,109990.0,109980.0,0.06996]
["bitfinex","BTCUSD",1756166635307,5.02501161,109990.0,109980.0,0.25181124]
["bitfinex","BTCUSD",1756166635502,0.00833344,109990.0,109980.0,0.25081124]
["bitfinex","BTCUSD",1756166635942,0.00933344,109990.0,109980.0,0.25295501]
["bitfinex","BTCUSD",1756166636156,0.00933344,109990.0,109980.0,0.25610501]
["bitfinex","BTCUSD",1756166636609,0.00933344,109990.0,109980.0,0.25295501]
["bitfinex","BTCUSD",1756166636827,5.02502584,109990.0,109980.0,0.43131501]
["bitfinex","BTCUSD",1756166637060,5.02502584,109990.0,109980.0,0.43546501]
["bitfinex","BTCUSD",1756166637061,0.00833344,109990.0,109980.0,0.43546501]
["bitfinex","BTCUSD",1756166637319,5.21206392,109990.0,109980.0,0.00114377]
["bitfinex","BTCUSD",1756166637538,5.21206392,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756166637539,5.58777563,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756166637755,5.05753001,109990.0,109980.0,0.18399501]
["bitfinex","BTCUSD",1756166637966,0.0433019,109990.0,109980.0,0.18199501]
["bitfinex","BTCUSD",1756166638179,0.04500921,109990.0,109980.0,0.18199501]
["bitfinex","BTCUSD",1756166638415,5.57203392,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756166638644,5.57032661,109990.0,109980.0,0.00214377]
["bitfinex","BTCUSD",1756166638863,5.3884919,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756166639089,5.3833019,109990.0,109980.0,0.36514815]
["bitfinex","BTCUSD",1756166639303,0.3884919,109990.0,109980.0,0.00114377]
["bitfinex","BTCUSD",1756166639520,5.57032661,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756166639949,5.58855566,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756166640449,5.40366095,109990.0,109980.0,0.00114377]
["bitfinex","BTCUSD",1756166640658,5.58955566,109990.0,109980.0,0.00114377]
["bitfinex","BTCUSD",1756166640870,0.04426826,109990.0,109980.0,0.18499501]
["bitfinex","BTCUSD",1756166641094,0.04426826,109990.0,109980.0,0.43714501]
["bitfinex","BTCUSD",1756166641095,0.04326826,109990.0,109980.0,0.43714501]
["bitfinex","BTCUSD",1756166641323,0.04326826,109990.0,109980.0,0.52402976]
["bitfinex","BTCUSD",1756166641540,0.5004,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756166641759,0.01819298,110030.0,110020.0,0.42494577]
["bitfinex","BTCUSD",1756166642185,0.0004,110030.0,110020.0,0.42494577]
["bitfinex","BTCUSD",1756166642410,0.0004,110030.0,110020.0,0.42809577]
["bitfinex","BTCUSD",1756166642628,0.0004,110030.0,110020.0,0.42494577]
["bitfinex","BTCUSD",1756166642840,0.0014,110030.0,110020.0,0.42508954]
["bitfinex","BTCUSD",1756166643059,0.0004,110030.0,110020.0,0.42823954]
["bitfinex","BTCUSD",1756166643499,0.0004,110030.0,110020.0,0.51612429]
["bitfinex","BTCUSD",1756166644398,0.0004,110030.0,110020.0,0.76712429]
["bitfinex","BTCUSD",1756166644399,1e-08,110030.0,110020.0,0.76712429]
["bitfinex","BTCUSD",1756166644864,1e-08,110030.0,110020.0,0.76512429]
["bitfinex","BTCUSD",1756166645086,1e-08,110030.0,110020.0,1.17012429]
["bitfinex","BTCUSD",1756166645298,1e-08,110030.0,110020.0,1.51012429]
["bitfinex","BTCUSD",1756166645520,1e-08,110030.0,110020.0,1.50512429]
["bitfinex","BTCUSD",1756166645751,0.5,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756166645962,0.00630395,110100.0,110090.0,0.36066954]
["bitfinex","BTCUSD",1756166646398,0.00630395,110100.0,110090.0,0.36581954]
["bitfinex","BTCUSD",1756166646652,0.25087759,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166646653,0.22691689,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166646869,0.02567051,110140.0,110130.0,0.36287359]
["bitfinex","BTCUSD",1756166647102,0.02614708,110140.0,110130.0,0.36375355]
["bitfinex","BTCUSD",1756166647325,0.00677921,110140.0,110130.0,0.36375355]
["bitfinex","BTCUSD",1756166647536,0.00677921,110140.0,110130.0,0.18475355]
["bitfinex","BTCUSD",1756166647775,0.00677921,110140.0,110130.0,0.36044355]
["bitfinex","BTCUSD",1756166648049,0.00677921,110140.0,110130.0,0.36359355]
["bitfinex","BTCUSD",1756166648475,0.00677921,110140.0,110130.0,0.36040355]
["bitfinex","BTCUSD",1756166648907,0.00677921,110140.0,110130.0,0.18560355]
["bitfinex","BTCUSD",1756166649137,0.00677921,110140.0,110130.0,0.36440355]
["bitfinex","BTCUSD",1756166649359,0.00677921,110140.0,110130.0,0.36436355]
["bitfinex","BTCUSD",1756166649579,0.00677921,110140.0,110130.0,0.36444355]
["bitfinex","BTCUSD",1756166649818,0.00677921,110140.0,110130.0,0.36044355]
["bitfinex","BTCUSD",1756166650253,0.00677921,110140.0,110130.0,0.36144355]
["bitfinex","BTCUSD",1756166650690,0.00677921,110140.0,110130.0,0.36544355]
["bitfinex","BTCUSD",1756166650906,0.00677921,110140.0,110130.0,0.36332355]
["bitfinex","BTCUSD",1756166651120,0.00675362,110140.0,110130.0,0.18460355]
["bitfinex","BTCUSD",1756166651345,0.19047069,110140.0,110120.0,0.18161825]
["bitfinex","BTCUSD",1756166651561,0.19047069,110140.0,110130.0,0.2524]
["bitfinex","BTCUSD",1756166651811,0.19353069,110140.0,110130.0,0.24932]
["bitfinex","BTCUSD",1756166652034,0.19353069,110140.0,110130.0,0.07092]
["bitfinex","BTCUSD",1756166652035,5.53353069,110140.0,110130.0,0.07092]
["bitfinex","BTCUSD",1756166652260,5.53353069,110140.0,110130.0,0.07592]
["bitfinex","BTCUSD",1756166652485,0.18162484,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166652727,5.19003189,110120.0,110110.0,0.24824]
["bitfinex","BTCUSD",1756166652962,5.19003189,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166653193,5.00627705,110120.0,110110.0,0.25155654]
["bitfinex","BTCUSD",1756166653412,0.34,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166653658,0.34047657,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756166653876,0.36346562,110140.0,110130.0,0.35976355]
["bitfinex","BTCUSD",1756166654110,5.55024269,110140.0,110130.0,0.17816]
["bitfinex","BTCUSD",1756166654343,0.18160498,110130.0,110110.0,0.26063836]
["bitfinex","BTCUSD",1756166654568,0.18162005,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166654794,0.20352936,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166655011,0.20352936,110120.0,110110.0,0.24792]
["bitfinex","BTCUSD",1756166655233,0.20979901,110120.0,110110.0,0.24792]
["bitfinex","BTCUSD",1756166655466,0.02298896,110120.0,110110.0,0.43155654]
["bitfinex","BTCUSD",1756166655760,0.01671931,110120.0,110110.0,0.52259129]
["bitfinex","BTCUSD",1756166655971,0.34047657,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756166656252,0.01719815,110140.0,110130.0,0.36471355]
["bitfinex","BTCUSD",1756166656694,0.02346943,110140.0,110130.0,0.35952355]
["bitfinex","BTCUSD",1756166656945,0.02346943,110140.0,110130.0,0.35956355]
["bitfinex","BTCUSD",1756166657169,0.02346943,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756166657388,0.02346943,110140.0,110130.0,0.35948355]
["bitfinex","BTCUSD",1756166657600,0.02346943,110140.0,110120.0,0.2541391]
["bitfinex","BTCUSD",1756166657601,0.2050565,110140.0,110120.0,0.18160635]
["bitfinex","BTCUSD",1756166657824,0.02546943,110140.0,110130.0,0.35948355]
["bitfinex","BTCUSD",1756166658049,0.2091865,110140.0,110130.0,0.17784]
["bitfinex","BTCUSD",1756166658269,0.18160407,110130.0,110110.0,0.26063836]
["bitfinex","BTCUSD",1756166658482,0.18160407,110130.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166658483,0.18162005,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166658712,0.20980586,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166658922,0.20980586,110120.0,110110.0,0.2476]
["bitfinex","BTCUSD",1756166659624,0.20980586,110120.0,110110.0,0.2516]
["bitfinex","BTCUSD",1756166659879,0.19308428,110120.0,110110.0,0.25255654]
["bitfinex","BTCUSD",1756166660124,0.00627423,110120.0,110110.0,0.43518654]
["bitfinex","BTCUSD",1756166660362,0.5,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166660612,0.00047657,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756166660853,0.00047657,110140.0,110130.0,0.36427355]
["bitfinex","BTCUSD",1756166661088,0.00047657,110140.0,110130.0,0.2736383]
["bitfinex","BTCUSD",1756166661309,0.00047657,110140.0,110130.0,0.4511583]
["bitfinex","BTCUSD",1756166661746,0.00676997,110140.0,110130.0,0.4511183]
["bitfinex","BTCUSD",1756166661972,0.00676997,110140.0,110130.0,0.4521183]
["bitfinex","BTCUSD",1756166662190,0.00677651,110140.0,110130.0,0.36415355]
["bitfinex","BTCUSD",1756166662407,0.00677651,110140.0,110130.0,0.36815355]
["bitfinex","BTCUSD",1756166663078,0.00677651,110140.0,110130.0,0.18760355]
["bitfinex","BTCUSD",1756166663370,0.00677651,110140.0,110130.0,0.18960355]
["bitfinex","BTCUSD",1756166663584,0.18836358,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1756166663793,0.18725364,110140.0,110130.0,0.18312]
["bitfinex","BTCUSD",1756166664002,0.52725364,110140.0,110130.0,0.006]
["bitfinex","BTCUSD",1756166664446,0.52725364,110140.0,110130.0,0.17916]
["bitfinex","BTCUSD",1756166664892,0.52725364,110140.0,110130.0,0.17716]
["bitfinex","BTCUSD",1756166665310,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166665519,0.18160355,110130.0,110120.0,0.35850005]
["bitfinex","BTCUSD",1756166665725,0.34353657,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756166665941,0.34779229,110140.0,110130.0,0.18375355]
["bitfinex","BTCUSD",1756166666375,0.34147657,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756166666796,0.00147657,110140.0,110130.0,0.18375355]
["bitfinex","BTCUSD",1756166667040,0.00357657,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756166667231,0.18516364,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166667443,0.19457604,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166667691,0.19457604,110140.0,110130.0,0.17772]
["bitfinex","BTCUSD",1756166667901,5.19357604,110140.0,110130.0,0.17772]
["bitfinex","BTCUSD",1756166668127,0.18161093,110130.0,110110.0,0.25155649]
["bitfinex","BTCUSD",1756166668364,1.02851736,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166668579,0.52681005,110120.0,110110.0,0.24656]
["bitfinex","BTCUSD",1756166668807,0.52681005,110120.0,110110.0,0.24652]
["bitfinex","BTCUSD",1756166669278,0.53314572,110120.0,110110.0,0.24652]
["bitfinex","BTCUSD",1756166669714,0.00633567,110120.0,110110.0,0.43327654]
["bitfinex","BTCUSD",1756166669951,0.5,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166670167,5.00633563,110130.0,110120.0,0.36029005]
["bitfinex","BTCUSD",1756166670389,0.18162005,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166670603,5.53314528,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166670884,5.53314528,110120.0,110110.0,0.24652]
["bitfinex","BTCUSD",1756166671037,5.53314528,110120.0,110110.0,0.24752]
["bitfinex","BTCUSD",1756166671679,5.53314528,110120.0,110110.0,0.07092]
["bitfinex","BTCUSD",1756166671887,5.53314528,110120.0,110110.0,0.24644]
["bitfinex","BTCUSD",1756166672105,5.53414528,110120.0,110110.0,0.24644]
["bitfinex","BTCUSD",1756166672322,0.00733523,110120.0,110110.0,0.43022654]
["bitfinex","BTCUSD",1756166672766,0.02154504,110120.0,110110.0,0.42807654]
["bitfinex","BTCUSD",1756166673193,0.00733523,110120.0,110110.0,0.43022654]
["bitfinex","BTCUSD",1756166673625,0.00733523,110120.0,110110.0,0.43319654]
["bitfinex","BTCUSD",1756166673831,0.001,110120.0,110110.0,0.43319654]
["bitfinex","BTCUSD",1756166674468,0.68160568,110130.0,110110.0,0.43002654]
["bitfinex","BTCUSD",1756166674712,0.00635559,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166674939,0.50635559,110130.0,110120.0,0.35989005]
["bitfinex","BTCUSD",1756166675179,5.50635559,110130.0,110120.0,0.35989005]
["bitfinex","BTCUSD",1756166675421,0.00635559,110130.0,110120.0,0.35989005]
["bitfinex","BTCUSD",1756166675655,0.50845559,110130.0,110120.0,0.35774005]
["bitfinex","BTCUSD",1756166675878,5.69005914,110130.0,110120.0,0.35774005]
["bitfinex","BTCUSD",1756166676095,0.19005914,110130.0,110120.0,0.35774005]
["bitfinex","BTCUSD",1756166676736,0.00635559,110130.0,110120.0,0.35989005]
["bitfinex","BTCUSD",1756166676949,0.00635559,110130.0,110120.0,0.36286005]
["bitfinex","BTCUSD",1756166677393,0.00635559,110130.0,110120.0,0.4353928]
["bitfinex","BTCUSD",1756166677829,0.00835559,110130.0,110120.0,0.4353928]
["bitfinex","BTCUSD",1756166678045,0.00635559,110130.0,110120.0,0.4353928]
["bitfinex","BTCUSD",1756166678256,0.00635559,110130.0,110120.0,0.52327755]
["bitfinex","BTCUSD",1756166678526,0.01468413,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756166678752,0.02104488,110140.0,110130.0,0.18672355]
["bitfinex","BTCUSD",1756166679417,0.02104451,110140.0,110130.0,0.18375355]
["bitfinex","BTCUSD",1756166679636,0.02104451,110140.0,110130.0,0.35724355]
["bitfinex","BTCUSD",1756166679854,0.02314451,110140.0,110130.0,0.35724355]
["bitfinex","BTCUSD",1756166680295,0.20473158,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166680510,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166680722,0.19315393,110130.0,110120.0,0.17552]
["bitfinex","BTCUSD",1756166681159,0.18162005,110120.0,110110.0,0.25155486]
["bitfinex","BTCUSD",1756166681394,0.19317043,110120.0,110110.0,0.2454]
["bitfinex","BTCUSD",1756166681623,0.19317043,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166681839,0.20737967,110120.0,110110.0,0.24532]
["bitfinex","BTCUSD",1756166682537,0.19317043,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166682753,0.19317043,110120.0,110110.0,0.42891654]
["bitfinex","BTCUSD",1756166682754,0.00636038,110120.0,110110.0,0.42891654]
["bitfinex","BTCUSD",1756166682991,0.00636038,110120.0,110110.0,0.43306654]
["bitfinex","BTCUSD",1756166683417,0.00636038,110120.0,110110.0,0.43106654]
["bitfinex","BTCUSD",1756166683637,0.69317043,110120.0,110110.0,0.07192]
["bitfinex","BTCUSD",1756166683851,5.19317043,110120.0,110110.0,0.42663654]
["bitfinex","BTCUSD",1756166684080,0.00636038,110120.0,110110.0,0.42663654]
["bitfinex","BTCUSD",1756166684284,0.68798043,110120.0,110110.0,0.42663654]
["bitfinex","BTCUSD",1756166684491,5.19317043,110120.0,110110.0,0.25155654]
["bitfinex","BTCUSD",1756166684703,0.00846038,110120.0,110110.0,0.42647654]
["bitfinex","BTCUSD",1756166684918,0.50846038,110120.0,110110.0,0.42747654]
["bitfinex","BTCUSD",1756166685137,5.69008043,110120.0,110110.0,0.42647654]
["bitfinex","BTCUSD",1756166685356,0.00636038,110120.0,110110.0,0.42647654]
["bitfinex","BTCUSD",1756166685571,0.69417043,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166685796,5.53417043,110120.0,110110.0,0.24464]
["bitfinex","BTCUSD",1756166686315,5.53417043,110120.0,110110.0,0.2446]
["bitfinex","BTCUSD",1756166686743,5.54838104,110120.0,110110.0,0.2446]
["bitfinex","BTCUSD",1756166687394,5.54008116,110120.0,110110.0,0.2446]
["bitfinex","BTCUSD",1756166687657,5.54008116,110120.0,110110.0,0.06992]
["bitfinex","BTCUSD",1756166687872,5.54008116,110120.0,110110.0,0.2446]
["bitfinex","BTCUSD",1756166688107,5.35631061,110120.0,110110.0,0.42623654]
["bitfinex","BTCUSD",1756166688299,0.37118334,110120.0,110110.0,0.42838654]
["bitfinex","BTCUSD",1756166688733,0.35421061,110120.0,110110.0,0.42838654]
["bitfinex","BTCUSD",1756166688947,0.01421061,110120.0,110110.0,0.43135654]
["bitfinex","BTCUSD",1756166689383,0.01421061,110120.0,110110.0,0.43095654]
["bitfinex","BTCUSD",1756166689831,0.01421061,110120.0,110110.0,0.51784129]
["bitfinex","BTCUSD",1756166690035,0.00047657,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756166690252,0.01746002,110140.0,110130.0,0.35815355]
["bitfinex","BTCUSD",1756166690463,0.03166807,110140.0,110130.0,0.36112355]
["bitfinex","BTCUSD",1756166690925,0.01746002,110140.0,110130.0,0.36112355]
["bitfinex","BTCUSD",1756166691777,0.19904709,110140.0,110130.0,0.00512]
["bitfinex","BTCUSD",1756166691994,0.19904709,110140.0,110130.0,0.17428]
["bitfinex","BTCUSD",1756166692203,0.19904709,110140.0,110130.0,0.35588355]
["bitfinex","BTCUSD",1756166692358,0.19904709,110140.0,110130.0,0.35803355]
["bitfinex","BTCUSD",1756166692553,0.18160355,110130.0,110120.0,0.18161976]
["bitfinex","BTCUSD",1756166692784,0.18160355,110130.0,110120.0,0.35765005]
["bitfinex","BTCUSD",1756166692785,0.01698345,110130.0,110120.0,0.35765005]
["bitfinex","BTCUSD",1756166692987,0.18206364,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756166692988,0.00047657,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756166693255,0.01746089,110140.0,110130.0,0.18672355]
["bitfinex","BTCUSD",1756166693748,0.19904796,110140.0,110130.0,0.00215]
["bitfinex","BTCUSD",1756166693962,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756166694187,0.19858787,110130.0,110120.0,0.35550005]
["bitfinex","BTCUSD",1756166694408,0.19858787,110130.0,110120.0,0.35765005]
["bitfinex","BTCUSD",1756166694642,0.19858787,110130.0,110120.0,0.17488]
["bitfinex","BTCUSD",1756166694857,0.19858787,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756166695066,0.19858787,110130.0,110120.0,0.35742005]
["bitfinex","BTCUSD",1756166695288,0.19858787,110130.0,110120.0,0.35957005]
["bitfinex","BTCUSD",1756166695906,0.19858787,110130.0,110120.0,0.36276005]
["bitfinex","BTCUSD",1756166696106,0.01698432,110130.0,110120.0,0.36276005]
["bitfinex","BTCUSD",1756166696352,0.01420715,110130.0,110120.0,0.36276005]
["bitfinex","BTCUSD",1756166696903,0.1958107,110130.0,110120.0,0.17795]
["bitfinex","BTCUSD",1756166697107,0.1958107,110130.0,110120.0,0.1758]
["bitfinex","BTCUSD",1756166697536,0.1978507,110130.0,110120.0,0.1758]
["bitfinex","BTCUSD",1756166697742,0.2009107,110130.0,110120.0,0.1754]
["bitfinex","BTCUSD",1756166697967,0.21788805,110130.0,110120.0,0.1754]
["bitfinex","BTCUSD",1756166698092,0.5409107,110130.0,110120.0,0.1754]
["bitfinex","BTCUSD",1756166698318,0.55788782,110130.0,110120.0,0.1754]
["bitfinex","BTCUSD",1756166698954,0.54368067,110130.0,110120.0,0.1754]
["bitfinex","BTCUSD",1756166699380,0.56425559,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756166699591,0.58170461,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756166699807,5.60125696,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756166700236,5.61033713,110130.0,110100.0,0.17324]
["bitfinex","BTCUSD",1756166700459,0.52166954,110090.0,110080.0,0.07253275]
["bitfinex","BTCUSD",1756166700673,0.52166954,110090.0,110070.0,0.06984]
["bitfinex","BTCUSD",1756166700674,0.18169988,110080.0,110070.0,0.06984]
["bitfinex","BTCUSD",1756166700902,5.52679988,110080.0,110070.0,0.24308]
["bitfinex","BTCUSD",1756166701118,0.18173557,110050.0,110040.0,0.00319]
["bitfinex","BTCUSD",1756166701507,0.18173557,110050.0,110040.0,0.24548]
["bitfinex","BTCUSD",1756166701942,0.18173557,110050.0,110040.0,0.06988785]
["bitfinex","BTCUSD",1756166702180,0.18377557,110050.0,110040.0,0.24352785]
["bitfinex","BTCUSD",1756166702396,0.18377557,110050.0,110040.0,0.24752785]
["bitfinex","BTCUSD",1756166703050,0.18377557,110050.0,110040.0,0.24352785]
["bitfinex","BTCUSD",1756166703282,0.18173557,110050.0,110040.0,0.24352785]
["bitfinex","BTCUSD",1756166703732,5.52683557,110050.0,110040.0,4.785e-05]
["bitfinex","BTCUSD",1756166703963,5.54536087,110050.0,110040.0,0.00104785]
["bitfinex","BTCUSD",1756166704408,5.54536087,110050.0,110040.0,0.00204785]
["bitfinex","BTCUSD",1756166704851,5.54536087,110050.0,110040.0,0.00104785]
["bitfinex","BTCUSD",1756166705076,5.54536087,110050.0,110040.0,4.785e-05]
["bitfinex","BTCUSD",1756166705325,5.54936087,110050.0,110040.0,4.785e-05]
["bitfinex","BTCUSD",1756166705548,5.55336087,110050.0,110040.0,0.00104785]
["bitfinex","BTCUSD",1756166708187,5.54936087,110050.0,110040.0,4.785e-05]
["bitfinex","BTCUSD",1756166708608,5.55336087,110050.0,110040.0,4.785e-05]
["bitfinex","BTCUSD",1756166709176,5.54936087,110050.0,110040.0,4.785e-05]
["bitfinex","BTCUSD",1756166709387,5.55336087,110050.0,110040.0,4.785e-05]
["bitfinex","BTCUSD",1756166709799,5.74416989,110050.0,110040.0,4.785e-05]
["bitfinex","BTCUSD",1756166710029,0.52181818,110000.0,109990.0,0.07273275]
["bitfinex","BTCUSD",1756166710246,5.52385818,110000.0,109950.0,0.07253275]
["bitfinex","BTCUSD",1756166710451,0.1909959,109950.0,109930.0,0.00319]
["bitfinex","BTCUSD",1756166710666,0.18193395,109930.0,109920.0,0.14241275]
["bitfinex","BTCUSD",1756166710873,0.18193395,109930.0,109920.0,0.32148275]
["bitfinex","BTCUSD",1756166711297,0.1819174,109940.0,109920.0,0.50357641]
["bitfinex","BTCUSD",1756166711513,0.1819174,109940.0,109930.0,0.00319]
["bitfinex","BTCUSD",1756166711514,0.52191849,109940.0,109930.0,0.00319]
["bitfinex","BTCUSD",1756166711737,0.34,109940.0,109930.0,0.00531]
["bitfinex","BTCUSD",1756166711947,0.52190144,109950.0,109930.0,0.00531]
["bitfinex","BTCUSD",1756166712153,0.1819174,109940.0,109930.0,0.00212]
["bitfinex","BTCUSD",1756166712367,0.34,109950.0,109930.0,0.18405346]
["bitfinex","BTCUSD",1756166712568,0.18190086,109950.0,109940.0,0.17368]
["bitfinex","BTCUSD",1756166712776,0.52188464,109960.0,109940.0,0.35990444]
["bitfinex","BTCUSD",1756166713015,0.34,109960.0,109950.0,0.25728462]
["bitfinex","BTCUSD",1756166713224,0.34,109960.0,109950.0,0.07523]
["bitfinex","BTCUSD",1756166713497,0.01788905,109970.0,109950.0,0.25713086]
["bitfinex","BTCUSD",1756166713756,5.0,109960.0,109950.0,0.25394086]
["bitfinex","BTCUSD",1756166713954,5.0,109960.0,109950.0,0.42770086]
["bitfinex","BTCUSD",1756166714193,5.18188432,109960.0,109950.0,0.2458]
["bitfinex","BTCUSD",1756166714403,0.1909701,109980.0,109950.0,0.43289086]
["bitfinex","BTCUSD",1756166714616,5.5,109970.0,109960.0,0.18905081]
["bitfinex","BTCUSD",1756166714826,5.0,109970.0,109960.0,0.36087432]
["bitfinex","BTCUSD",1756166715031,5.18186778,109970.0,109950.0,0.07392]
["bitfinex","BTCUSD",1756166715247,5.18188432,109960.0,109950.0,0.06992]
["bitfinex","BTCUSD",1756166715464,5.18188432,109960.0,109950.0,0.24652]
["bitfinex","BTCUSD",1756166715465,0.18288432,109960.0,109950.0,0.24652]
["bitfinex","BTCUSD",1756166715664,0.18288432,109960.0,109950.0,0.24852]
["bitfinex","BTCUSD",1756166715821,0.18188432,109960.0,109950.0,0.24556789]
["bitfinex","BTCUSD",1756166716275,0.18188432,109960.0,109950.0,0.24756789]
["bitfinex","BTCUSD",1756166716703,0.18188432,109960.0,109950.0,0.07396789]
["bitfinex","BTCUSD",1756166716903,5.18276432,109960.0,109950.0,0.24548789]
["bitfinex","BTCUSD",1756166717370,0.20101429,109970.0,109950.0,0.24960789]
["bitfinex","BTCUSD",1756166717599,5.84,109960.0,109950.0,0.43069875]
["bitfinex","BTCUSD",1756166717802,0.52188432,109960.0,109950.0,0.24368789]
["bitfinex","BTCUSD",1756166718045,0.52288432,109960.0,109950.0,0.25399789]
["bitfinex","BTCUSD",1756166718256,0.52376432,109960.0,109950.0,0.07296789]
["bitfinex","BTCUSD",1756166718462,0.52376432,109960.0,109950.0,0.24468789]
["bitfinex","BTCUSD",1756166718463,5.52276432,109960.0,109950.0,0.24468789]
["bitfinex","BTCUSD",1756166718760,5.52288432,109960.0,109950.0,0.24980789]
["bitfinex","BTCUSD",1756166718983,0.18288432,109960.0,109950.0,0.43489875]
["bitfinex","BTCUSD",1756166719406,0.54001429,109970.0,109950.0,0.43089875]
["bitfinex","BTCUSD",1756166719614,5.0,109960.0,109950.0,0.43089875]
["bitfinex","BTCUSD",1756166719828,5.01423022,109960.0,109950.0,0.43089875]
["bitfinex","BTCUSD",1756166720047,0.01423022,109960.0,109950.0,0.43089875]
["bitfinex","BTCUSD",1756166720316,0.01423022,109960.0,109950.0,0.43189875]
["bitfinex","BTCUSD",1756166720580,0.18185189,109980.0,109960.0,0.18187573]
["bitfinex","BTCUSD",1756166720791,0.02516112,109980.0,109970.0,0.36237112]
["bitfinex","BTCUSD",1756166721021,0.52516112,109980.0,109970.0,0.36009778]
["bitfinex","BTCUSD",1756166721245,0.02261792,109980.0,109970.0,0.36009778]
["bitfinex","BTCUSD",1756166721471,0.0052076,109980.0,109970.0,0.44698253]
["bitfinex","BTCUSD",1756166721691,0.18489358,110040.0,110010.0,0.18178514]
["bitfinex","BTCUSD",1756166721918,0.18489358,110040.0,110020.0,0.17627231]
["bitfinex","BTCUSD",1756166721919,5.6817686,110030.0,110020.0,0.17627231]
["bitfinex","BTCUSD",1756166722044,0.20694742,110030.0,110020.0,0.17627231]
["bitfinex","BTCUSD",1756166722275,0.18178512,110020.0,110010.0,0.06996]
["bitfinex","BTCUSD",1756166722478,0.20696394,110020.0,110010.0,0.24292]
["bitfinex","BTCUSD",1756166722675,0.21002394,110020.0,110010.0,0.06896]
["bitfinex","BTCUSD",1756166722889,0.21206394,110020.0,110010.0,0.24300789]
["bitfinex","BTCUSD",1756166723094,0.21206394,110020.0,110010.0,4.789e-05]
["bitfinex","BTCUSD",1756166723295,5.55206394,110020.0,110010.0,4.789e-05]
["bitfinex","BTCUSD",1756166723727,0.34,110000.0,109990.0,0.23528]
["bitfinex","BTCUSD",1756166723929,0.18184788,109990.0,109980.0,0.06996]
["bitfinex","BTCUSD",1756166724135,0.2070267,109990.0,109980.0,0.24388]
["bitfinex","BTCUSD",1756166724426,0.02517882,109990.0,109980.0,0.42573124]
["bitfinex","BTCUSD",1756166725224,0.02520334,109990.0,109980.0,0.42773124]
["bitfinex","BTCUSD",1756166725448,0.02520334,109990.0,109980.0,0.25381124]
["bitfinex","BTCUSD",1756166725650,0.02520334,109990.0,109980.0,0.58702874]
["bitfinex","BTCUSD",1756166725854,0.02520334,109990.0,109980.0,0.41322874]
["bitfinex","BTCUSD",1756166726069,0.18477585,110020.0,109990.0,0.18181831]
["bitfinex","BTCUSD",1756166726295,0.22934545,110020.0,110000.0,0.35457818]
["bitfinex","BTCUSD",1756166726500,0.18180165,110010.0,110000.0,0.35457818]
["bitfinex","BTCUSD",1756166726713,0.02520235,110010.0,110000.0,0.35457818]
["bitfinex","BTCUSD",1756166726952,0.207004,110010.0,110000.0,0.35457818]
["bitfinex","BTCUSD",1756166727160,0.02520235,110010.0,110000.0,0.35357818]
["bitfinex","BTCUSD",1756166727365,0.211984,110010.0,109990.0,0.19091004]
["bitfinex","BTCUSD",1756166727578,0.211984,110010.0,110000.0,0.17356]
["bitfinex","BTCUSD",1756166727791,0.211984,110010.0,110000.0,0.35537818]
["bitfinex","BTCUSD",1756166727994,0.211984,110010.0,110000.0,0.17356]
["bitfinex","BTCUSD",1756166728253,0.211984,110010.0,109990.0,0.19091004]
["bitfinex","BTCUSD",1756166728467,0.18480818,110000.0,109990.0,0.35531471]
["bitfinex","BTCUSD",1756166728680,0.21005244,110000.0,109990.0,0.35531471]
["bitfinex","BTCUSD",1756166728943,0.20706244,110000.0,109990.0,0.35531471]
["bitfinex","BTCUSD",1756166729169,0.04466154,110000.0,109990.0,0.35531471]
["bitfinex","BTCUSD",1756166729414,0.68183471,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756166729659,5.57778967,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756166729886,0.52185124,109980.0,109970.0,4.789e-05]
["bitfinex","BTCUSD",1756166730116,5.5778062,109980.0,109970.0,4.789e-05]
["bitfinex","BTCUSD",1756166731451,0.5728262,109980.0,109970.0,0.17428789]
["bitfinex","BTCUSD",1756166731666,0.5500955,109980.0,109970.0,0.17428789]
["bitfinex","BTCUSD",1756166731875,0.02824426,109980.0,109970.0,0.35615567]
["bitfinex","BTCUSD",1756166732152,0.52826416,109980.0,109970.0,0.35828567]
["bitfinex","BTCUSD",1756166732365,5.7101154,109980.0,109970.0,0.17428789]
["bitfinex","BTCUSD",1756166732584,0.2101154,109980.0,109970.0,0.17428789]
["bitfinex","BTCUSD",1756166732826,0.2150954,109980.0,109970.0,0.17416789]
["bitfinex","BTCUSD",1756166733036,0.5530954,109980.0,109970.0,0.00404789]
["bitfinex","BTCUSD",1756166733243,0.57249664,109980.0,109970.0,0.17816789]
["bitfinex","BTCUSD",1756166733487,5.57149664,109980.0,109970.0,0.00104789]
["bitfinex","BTCUSD",1756166733760,5.57781293,109980.0,109970.0,4.789e-05]
["bitfinex","BTCUSD",1756166733956,5.75473293,109980.0,109970.0,0.00604789]
["bitfinex","BTCUSD",1756166734169,5.77911818,109980.0,109970.0,0.00604789]
["bitfinex","BTCUSD",1756166734373,5.77711818,109980.0,109970.0,0.00604789]
["bitfinex","BTCUSD",1756166734596,5.78111375,109980.0,109970.0,0.00604789]
["bitfinex","BTCUSD",1756166734811,5.77711375,109980.0,109970.0,0.00604789]
["bitfinex","BTCUSD",1756166735057,5.7602732,109980.0,109970.0,0.00604789]
["bitfinex","BTCUSD",1756166735281,5.77711375,109980.0,109970.0,0.00604789]
["bitfinex","BTCUSD",1756166735730,5.77611375,109980.0,109970.0,4.789e-05]
["bitfinex","BTCUSD",1756166735985,5.77711375,109980.0,109970.0,0.00404789]
["bitfinex","BTCUSD",1756166736211,5.60319375,109980.0,109970.0,0.00404789]
["bitfinex","BTCUSD",1756166736437,0.5758285,109980.0,109970.0,0.17577789]
["bitfinex","BTCUSD",1756166736656,0.2285133,109980.0,109970.0,0.17577789]
["bitfinex","BTCUSD",1756166736868,0.2334933,109980.0,109970.0,4.789e-05]
["bitfinex","BTCUSD",1756166737087,5.0539782,109980.0,109970.0,0.00617789]
["bitfinex","BTCUSD",1756166737308,0.02626082,109980.0,109970.0,0.18804567]
["bitfinex","BTCUSD",1756166737527,0.01784055,109980.0,109970.0,0.18804567]
["bitfinex","BTCUSD",1756166737773,0.01784055,109980.0,109970.0,0.18904567]
["bitfinex","BTCUSD",1756166737984,0.01784055,109980.0,109970.0,0.19004567]
["bitfinex","BTCUSD",1756166738229,0.01784055,109980.0,109970.0,0.36192567]
["bitfinex","BTCUSD",1756166738439,0.01684055,109980.0,109970.0,0.18504567]
["bitfinex","BTCUSD",1756166738655,0.01684055,109980.0,109970.0,0.35892567]
["bitfinex","BTCUSD",1756166738871,0.01784055,109980.0,109970.0,0.36592567]
["bitfinex","BTCUSD",1756166739321,0.01684055,109980.0,109970.0,0.36092567]
["bitfinex","BTCUSD",1756166739539,0.01784055,109980.0,109970.0,0.36792567]
["bitfinex","BTCUSD",1756166739855,0.01784055,109980.0,109970.0,0.36592567]
["bitfinex","BTCUSD",1756166740421,0.01784055,109980.0,109970.0,0.36492567]
["bitfinex","BTCUSD",1756166740422,0.02627516,109980.0,109970.0,0.36492567]
["bitfinex","BTCUSD",1756166740659,0.2081264,109980.0,109970.0,0.01117789]
["bitfinex","BTCUSD",1756166740895,0.2081264,109980.0,109970.0,0.18288789]
["bitfinex","BTCUSD",1756166741119,0.04571077,109980.0,109970.0,0.36688567]
["bitfinex","BTCUSD",1756166741346,0.02627516,109980.0,109970.0,0.36688567]
["bitfinex","BTCUSD",1756166741768,0.2111164,109980.0,109970.0,0.18288789]
["bitfinex","BTCUSD",1756166742670,0.02627516,109980.0,109970.0,0.36688567]
["bitfinex","BTCUSD",1756166742899,0.2081264,109980.0,109970.0,0.36688567]
["bitfinex","BTCUSD",1756166743566,0.2081264,109980.0,109970.0,0.18288789]
["bitfinex","BTCUSD",1756166743783,0.19969179,109980.0,109970.0,0.19091567]
["bitfinex","BTCUSD",1756166744007,0.55313401,109980.0,109970.0,0.00904789]
["bitfinex","BTCUSD",1756166744276,0.57256878,109980.0,109970.0,0.00904789]
["bitfinex","BTCUSD",1756166744498,5.57256878,109980.0,109970.0,0.00904789]
["bitfinex","BTCUSD",1756166744913,5.57889324,109980.0,109970.0,0.00904789]
["bitfinex","BTCUSD",1756166745130,5.57256878,109980.0,109970.0,0.00904789]
["bitfinex","BTCUSD",1756166745342,5.57789359,109980.0,109970.0,0.00204789]
["bitfinex","BTCUSD",1756166745556,5.57789359,109980.0,109970.0,0.00804789]
["bitfinex","BTCUSD",1756166745763,5.60327884,109980.0,109970.0,0.00804789]
["bitfinex","BTCUSD",1756166746176,5.63495446,109980.0,109970.0,0.00204789]
["bitfinex","BTCUSD",1756166746388,5.63495446,109980.0,109970.0,0.00604789]
["bitfinex","BTCUSD",1756166746599,5.60327884,109980.0,109970.0,0.00604789]
["bitfinex","BTCUSD",1756166747019,5.60327435,109980.0,109970.0,0.00404789]
["bitfinex","BTCUSD",1756166747476,5.60327435,109980.0,109970.0,0.00504789]
["bitfinex","BTCUSD",1756166747691,5.63494997,109980.0,109970.0,0.00104789]
["bitfinex","BTCUSD",1756166748181,5.63494997,109980.0,109970.0,4.789e-05]
["bitfinex","BTCUSD",1756166748413,5.63494997,109980.0,109920.0,0.48413993]
["bitfinex","BTCUSD",1756166748414,0.18193395,109930.0,109900.0,0.26352518]
["bitfinex","BTCUSD",1756166748650,0.18195583,109920.0,109910.0,0.24396]
["bitfinex","BTCUSD",1756166748873,0.18195583,109920.0,109910.0,0.24609]
["bitfinex","BTCUSD",1756166748874,0.19882148,109920.0,109910.0,0.24609]
["bitfinex","BTCUSD",1756166749107,0.19882148,109920.0,109910.0,0.42805706]
["bitfinex","BTCUSD",1756166749749,0.19882148,109920.0,109910.0,0.24609]
["bitfinex","BTCUSD",1756166749975,0.21823754,109920.0,109910.0,0.24597]
["bitfinex","BTCUSD",1756166750191,0.2182257,109920.0,109910.0,0.42793706]
["bitfinex","BTCUSD",1756166750409,0.19880964,109920.0,109910.0,0.42793706]
["bitfinex","BTCUSD",1756166750623,0.19980431,109920.0,109910.0,0.43293706]
["bitfinex","BTCUSD",1756166750840,0.01785381,109920.0,109910.0,0.43293706]
["bitfinex","BTCUSD",1756166751313,0.19979615,109920.0,109910.0,0.24884]
["bitfinex","BTCUSD",1756166751532,0.19979615,109920.0,109910.0,0.25397]
["bitfinex","BTCUSD",1756166751741,0.19979615,109920.0,109910.0,0.43593706]
["bitfinex","BTCUSD",1756166751994,0.01784565,109920.0,109910.0,0.43793706]
["bitfinex","BTCUSD",1756166752215,0.01786151,109920.0,109910.0,0.52482181]
["bitfinex","BTCUSD",1756166752444,0.001,109920.0,109910.0,0.52482181]
["bitfinex","BTCUSD",1756166753368,0.01787158,109920.0,109910.0,0.52482181]
["bitfinex","BTCUSD",1756166753596,0.01687158,109920.0,109910.0,0.51982181]
["bitfinex","BTCUSD",1756166753834,0.22243866,109950.0,109920.0,0.19102084]
["bitfinex","BTCUSD",1756166754055,0.1819174,109940.0,109920.0,0.19102084]
["bitfinex","BTCUSD",1756166754284,0.05106113,109940.0,109930.0,0.35762395]
["bitfinex","BTCUSD",1756166754526,0.02319292,109940.0,109930.0,0.4465087]
["bitfinex","BTCUSD",1756166754750,0.08138997,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756166754751,0.05665893,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756166754982,0.02786667,109970.0,109960.0,0.42556432]
["bitfinex","BTCUSD",1756166755254,0.00843335,109970.0,109960.0,0.42556432]
["bitfinex","BTCUSD",1756166755467,0.19810887,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756166755689,0.23230358,109980.0,109970.0,0.18086778]
["bitfinex","BTCUSD",1756166756116,0.23230358,109980.0,109970.0,0.18091549]
["bitfinex","BTCUSD",1756166756542,0.23537558,109980.0,109970.0,4.771e-05]
["bitfinex","BTCUSD",1756166757182,0.00195229,109970.0,109960.0,0.42456432]
["bitfinex","BTCUSD",1756166757390,0.00195229,109970.0,109960.0,0.42470809]
["bitfinex","BTCUSD",1756166757621,0.21540798,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756166757844,0.0484429,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1756166758061,0.0484429,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756166758510,0.0484429,109980.0,109970.0,0.18286778]
["bitfinex","BTCUSD",1756166758727,0.23336414,109980.0,109970.0,0.35678778]
["bitfinex","BTCUSD",1756166758995,0.23336414,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756166759213,0.0484429,109980.0,109970.0,0.35578778]
["bitfinex","BTCUSD",1756166759439,0.0484429,109980.0,109970.0,0.35774778]
["bitfinex","BTCUSD",1756166759676,0.0484464,109980.0,109970.0,0.35774778]
["bitfinex","BTCUSD",1756166760564,0.04211373,109980.0,109970.0,0.44263253]
["bitfinex","BTCUSD",1756166760801,0.0242824,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756166761025,0.5242824,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756166761251,0.5242824,110010.0,109990.0,0.60737946]
["bitfinex","BTCUSD",1756166761252,0.75454427,110010.0,109990.0,0.60737946]
["bitfinex","BTCUSD",1756166761480,0.60511915,110010.0,110000.0,0.35565818]
["bitfinex","BTCUSD",1756166761702,0.54845819,110010.0,110000.0,0.35565818]
["bitfinex","BTCUSD",1756166762160,0.54845819,110010.0,110000.0,0.44254293]
["bitfinex","BTCUSD",1756166762389,0.54845765,110010.0,110000.0,0.4436867]
["bitfinex","BTCUSD",1756166762622,0.50344327,110010.0,110000.0,0.4436867]
["bitfinex","BTCUSD",1756166763057,0.0242824,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756166763286,0.0257864,110050.0,110040.0,0.88103684]
["bitfinex","BTCUSD",1756166763536,0.0242824,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756166763768,0.0004,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756166763995,0.01984525,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756166764224,0.01984525,110090.0,110080.0,0.19016237]
["bitfinex","BTCUSD",1756166764453,0.02032164,110090.0,110080.0,0.19016237]
["bitfinex","BTCUSD",1756166764672,0.18254593,110090.0,110080.0,0.00847633]
["bitfinex","BTCUSD",1756166764895,0.18561593,110090.0,110080.0,0.36388237]
["bitfinex","BTCUSD",1756166765124,0.00087639,110090.0,110080.0,0.36384237]
["bitfinex","BTCUSD",1756166765341,0.18254593,110090.0,110070.0,0.25165871]
["bitfinex","BTCUSD",1756166765549,0.18768593,110090.0,110080.0,0.1746]
["bitfinex","BTCUSD",1756166765780,0.14089225,110100.0,110080.0,0.0178964]
["bitfinex","BTCUSD",1756166766021,0.14089225,110100.0,110080.0,0.001]
["bitfinex","BTCUSD",1756166766022,6.02373954,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756166766245,5.52373954,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756166766732,0.52171906,110060.0,110050.0,0.01688028]
["bitfinex","BTCUSD",1756166766950,0.18177409,110030.0,110010.0,0.25172165]
["bitfinex","BTCUSD",1756166767166,0.1817686,110030.0,110010.0,0.33334448]
["bitfinex","BTCUSD",1756166767416,0.1817686,110030.0,110020.0,0.17356]
["bitfinex","BTCUSD",1756166767662,0.18176923,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1756166767885,0.18178512,110020.0,110010.0,0.32425322]
["bitfinex","BTCUSD",1756166768102,0.18176923,110030.0,110020.0,0.00047639]
["bitfinex","BTCUSD",1756166768355,0.18176923,110030.0,110020.0,0.17407639]
["bitfinex","BTCUSD",1756166768580,0.1817686,110030.0,110020.0,0.1783787]
["bitfinex","BTCUSD",1756166768798,0.1869086,110030.0,110020.0,0.17415639]
["bitfinex","BTCUSD",1756166769021,0.5269086,110030.0,110020.0,0.17815639]
["bitfinex","BTCUSD",1756166769478,5.5269086,110030.0,110020.0,0.17815639]
["bitfinex","BTCUSD",1756166769695,5.5269086,110030.0,110020.0,0.00447639]
["bitfinex","BTCUSD",1756166769923,5.5269086,110030.0,110020.0,0.00647639]
["bitfinex","BTCUSD",1756166770357,5.5269086,110030.0,110020.0,0.00247639]
["bitfinex","BTCUSD",1756166770626,5.5279086,110030.0,110020.0,0.00047639]
["bitfinex","BTCUSD",1756166770869,5.71907762,110030.0,110020.0,0.00047639]
["bitfinex","BTCUSD",1756166771113,0.52181818,110000.0,109990.0,0.24352]
["bitfinex","BTCUSD",1756166771350,0.52185124,109980.0,109970.0,0.14245275]
["bitfinex","BTCUSD",1756166771580,0.52392124,109980.0,109970.0,0.31623652]
["bitfinex","BTCUSD",1756166772020,0.52185124,109980.0,109970.0,0.31623652]
["bitfinex","BTCUSD",1756166772252,0.18184845,109990.0,109970.0,0.5033143]
["bitfinex","BTCUSD",1756166772483,0.52184845,109990.0,109970.0,0.5033143]
["bitfinex","BTCUSD",1756166772699,0.52184845,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756166773156,0.18185124,109980.0,109970.0,0.31623652]
["bitfinex","BTCUSD",1756166773375,0.18185124,109980.0,109970.0,0.31607652]
["bitfinex","BTCUSD",1756166773803,0.18392124,109980.0,109970.0,0.31607652]
["bitfinex","BTCUSD",1756166774017,0.18185124,109980.0,109970.0,0.4999743]
["bitfinex","BTCUSD",1756166774232,0.18185124,109980.0,109970.0,0.31607652]
["bitfinex","BTCUSD",1756166774497,0.18699124,109980.0,109970.0,0.31607652]
["bitfinex","BTCUSD",1756166774923,0.18592124,109980.0,109970.0,0.31607652]
["bitfinex","BTCUSD",1756166775181,0.18385124,109980.0,109970.0,0.31607652]
["bitfinex","BTCUSD",1756166775389,0.18385124,109980.0,109970.0,0.31707652]
["bitfinex","BTCUSD",1756166775822,0.52899124,109980.0,109970.0,0.00114377]
["bitfinex","BTCUSD",1756166776037,0.52899124,109980.0,109970.0,0.17430377]
["bitfinex","BTCUSD",1756166776463,0.54576957,109980.0,109970.0,0.17430377]
["bitfinex","BTCUSD",1756166776895,0.54269957,109980.0,109970.0,0.17430377]
["bitfinex","BTCUSD",1756166777112,0.52592124,109980.0,109970.0,0.17430377]
["bitfinex","BTCUSD",1756166777329,0.52899124,109980.0,109970.0,0.17430377]
["bitfinex","BTCUSD",1756166777547,0.52592124,109980.0,109970.0,0.17430377]
["bitfinex","BTCUSD",1756166777775,0.342,109980.0,109970.0,0.35617155]
["bitfinex","BTCUSD",1756166777991,0.342,109980.0,109970.0,0.36138155]
["bitfinex","BTCUSD",1756166778202,0.002,109980.0,109970.0,0.36138155]
["bitfinex","BTCUSD",1756166778427,0.18385124,109980.0,109970.0,0.00114377]
["bitfinex","BTCUSD",1756166778635,0.18385124,109980.0,109970.0,0.17442377]
["bitfinex","BTCUSD",1756166778903,0.18899124,109980.0,109970.0,0.00114377]
["bitfinex","BTCUSD",1756166779142,0.52899124,109980.0,109970.0,0.17434377]
["bitfinex","BTCUSD",1756166779365,0.5457749,109980.0,109970.0,0.17434377]
["bitfinex","BTCUSD",1756166779598,0.5457749,109980.0,109970.0,0.00114377]
["bitfinex","BTCUSD",1756166779824,5.5457749,109980.0,109970.0,0.00114377]
["bitfinex","BTCUSD",1756166780045,5.56000656,109980.0,109970.0,0.00114377]
["bitfinex","BTCUSD",1756166780525,5.56001119,109980.0,109970.0,0.00014377]
["bitfinex","BTCUSD",1756166780971,5.55801119,109980.0,109970.0,0.00014377]
["bitfinex","BTCUSD",1756166781189,5.55802226,109980.0,109970.0,0.00014377]
["bitfinex","BTCUSD",1756166781409,0.55802226,109980.0,109970.0,0.00014377]
["bitfinex","BTCUSD",1756166781858,0.55495226,109980.0,109970.0,0.00014377]
["bitfinex","BTCUSD",1756166782080,0.5386506,109980.0,109970.0,0.00014377]
["bitfinex","BTCUSD",1756166782294,0.52392124,109980.0,109970.0,0.17330377]
["bitfinex","BTCUSD",1756166782500,0.54073692,109980.0,109970.0,0.17330377]
["bitfinex","BTCUSD",1756166782714,0.54380692,109980.0,109970.0,0.00014377]
["bitfinex","BTCUSD",1756166782925,5.54380692,109980.0,109970.0,0.17330377]
["bitfinex","BTCUSD",1756166783144,5.54380692,109980.0,109970.0,0.00114377]
["bitfinex","BTCUSD",1756166783568,5.54380692,109980.0,109970.0,0.00014377]
["bitfinex","BTCUSD",1756166783998,5.54380692,109980.0,109970.0,0.00114377]
["bitfinex","BTCUSD",1756166784222,5.54380692,109980.0,109970.0,0.00014377]
["bitfinex","BTCUSD",1756166786308,0.53866692,109980.0,109970.0,0.00316377]
["bitfinex","BTCUSD",1756166786531,0.52185124,109980.0,109970.0,0.00316377]
["bitfinex","BTCUSD",1756166786949,0.52185124,109980.0,109970.0,0.00416377]
["bitfinex","BTCUSD",1756166787166,0.52185124,109980.0,109970.0,0.00216377]
["bitfinex","BTCUSD",1756166787377,0.52185124,109980.0,109970.0,0.00543711]
["bitfinex","BTCUSD",1756166787590,0.52185124,109980.0,109970.0,0.17891711]
["bitfinex","BTCUSD",1756166787802,0.52185124,109980.0,109970.0,0.35851155]
["bitfinex","BTCUSD",1756166788015,0.1818366,109990.0,109970.0,0.35851155]
["bitfinex","BTCUSD",1756166788016,0.22183061,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756166788223,0.22442853,110000.0,109990.0,0.17244]
["bitfinex","BTCUSD",1756166788487,0.19864646,110000.0,109990.0,0.17673293]
["bitfinex","BTCUSD",1756166788684,0.18183471,109990.0,109980.0,0.32434399]
["bitfinex","BTCUSD",1756166788913,0.18183471,109990.0,109980.0,0.49880399]
["bitfinex","BTCUSD",1756166789826,0.19090547,110010.0,109990.0,0.18283471]
["bitfinex","BTCUSD",1756166790053,0.19864627,110010.0,110000.0,0.3585109]
["bitfinex","BTCUSD",1756166790270,0.53864665,110010.0,110000.0,0.1714]
["bitfinex","BTCUSD",1756166790488,0.18183471,109990.0,109980.0,0.06996]
["bitfinex","BTCUSD",1756166790719,0.18183471,109990.0,109980.0,0.24412]
["bitfinex","BTCUSD",1756166790916,0.18183229,110000.0,109980.0,0.43099124]
["bitfinex","BTCUSD",1756166791145,0.19866585,110000.0,109980.0,0.42799124]
["bitfinex","BTCUSD",1756166791366,0.2154291,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756166791581,0.01683356,110000.0,109990.0,0.18680471]
["bitfinex","BTCUSD",1756166791793,0.34,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756166792004,0.53863586,110010.0,110000.0,0.17228]
["bitfinex","BTCUSD",1756166792211,0.18181818,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756166792427,0.52180165,110010.0,109990.0,0.35617471]
["bitfinex","BTCUSD",1756166792636,0.35683336,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756166793052,0.18181818,110000.0,109990.0,0.35515471]
["bitfinex","BTCUSD",1756166793272,0.52180165,110010.0,109990.0,0.35717471]
["bitfinex","BTCUSD",1756166793493,0.18181818,110000.0,109990.0,0.00202]
["bitfinex","BTCUSD",1756166793742,0.18181818,110000.0,109990.0,0.17518]
["bitfinex","BTCUSD",1756166793966,0.52180165,110010.0,109990.0,0.35701471]
["bitfinex","BTCUSD",1756166794180,0.53863414,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756166794393,0.53863414,110010.0,109990.0,0.35894471]
["bitfinex","BTCUSD",1756166794602,0.18181818,110000.0,109990.0,0.35599471]
["bitfinex","BTCUSD",1756166794812,0.52180165,110010.0,109990.0,0.35801471]
["bitfinex","BTCUSD",1756166795020,0.35683766,110010.0,110000.0,0.3562109]
["bitfinex","BTCUSD",1756166795235,0.01683766,110010.0,110000.0,0.35595818]
["bitfinex","BTCUSD",1756166795448,0.01683766,110010.0,110000.0,0.35890818]
["bitfinex","BTCUSD",1756166796105,0.01683766,110010.0,110000.0,0.18678818]
["bitfinex","BTCUSD",1756166796326,0.01683766,110010.0,110000.0,0.35878818]
["bitfinex","BTCUSD",1756166796558,0.01683766,110010.0,110000.0,0.35978818]
["bitfinex","BTCUSD",1756166796775,0.01683766,110010.0,110000.0,0.35878818]
["bitfinex","BTCUSD",1756166796993,0.01683766,110010.0,110000.0,0.35866818]
["bitfinex","BTCUSD",1756166797238,0.01683766,110010.0,110000.0,0.19178818]
["bitfinex","BTCUSD",1756166797496,0.01683766,110010.0,110000.0,0.36366818]
["bitfinex","BTCUSD",1756166798207,0.01683766,110010.0,110000.0,0.71925293]
["bitfinex","BTCUSD",1756166798426,0.01683766,110010.0,110000.0,0.79178568]
["bitfinex","BTCUSD",1756166798635,0.01683766,110010.0,110000.0,0.79478568]
["bitfinex","BTCUSD",1756166799272,0.01422377,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756166799497,0.21592057,110020.0,110010.0,0.24152]
["bitfinex","BTCUSD",1756166799725,0.22638444,110020.0,110010.0,0.24164]
["bitfinex","BTCUSD",1756166800396,0.23272515,110020.0,110010.0,0.24156]
["bitfinex","BTCUSD",1756166800622,0.23272515,110020.0,110010.0,0.00014377]
["bitfinex","BTCUSD",1756166800835,5.23272515,110020.0,110010.0,0.17274377]
["bitfinex","BTCUSD",1756166801069,5.23272515,110020.0,110010.0,0.00014377]
["bitfinex","BTCUSD",1756166801365,5.57272515,110020.0,110010.0,0.00014377]
["bitfinex","BTCUSD",1756166801576,5.57272515,110020.0,110010.0,0.00114377]
["bitfinex","BTCUSD",1756166802210,5.57272515,110020.0,110010.0,0.18494542]
["bitfinex","BTCUSD",1756166802211,5.56972515,110020.0,110010.0,0.18494542]
["bitfinex","BTCUSD",1756166802422,0.56973142,110020.0,110010.0,0.18494542]
["bitfinex","BTCUSD",1756166802645,0.56973142,110020.0,110010.0,0.00114377]
["bitfinex","BTCUSD",1756166803303,0.56973142,110020.0,110010.0,0.00014377]
["bitfinex","BTCUSD",1756166803518,0.57273142,110020.0,110010.0,0.17138377]
["bitfinex","BTCUSD",1756166803956,0.57273142,110020.0,110010.0,0.00014377]
["bitfinex","BTCUSD",1756166804167,0.57273142,110020.0,110010.0,0.17122377]
["bitfinex","BTCUSD",1756166805219,0.57273142,110020.0,110010.0,0.00014377]
["bitfinex","BTCUSD",1756166805437,0.55550765,110020.0,110010.0,0.17118377]
["bitfinex","BTCUSD",1756166805866,0.55850765,110020.0,110010.0,0.17118377]
["bitfinex","BTCUSD",1756166806321,0.55349765,110020.0,110010.0,0.17320377]
["bitfinex","BTCUSD",1756166806540,0.55349765,110020.0,110010.0,0.35500542]
["bitfinex","BTCUSD",1756166806541,0.03171253,110020.0,110010.0,0.35500542]
["bitfinex","BTCUSD",1756166806757,0.03171253,110020.0,110010.0,0.35795542]
["bitfinex","BTCUSD",1756166807192,0.01691042,110020.0,110010.0,0.35795542]
["bitfinex","BTCUSD",1756166807653,0.01691042,110020.0,110010.0,0.18691542]
["bitfinex","BTCUSD",1756166807877,0.01691042,110020.0,110010.0,0.35484542]
["bitfinex","BTCUSD",1756166808100,0.19869554,110020.0,110010.0,0.18396542]
["bitfinex","BTCUSD",1756166808321,0.19869554,110020.0,110010.0,0.17604377]
["bitfinex","BTCUSD",1756166808535,0.19869554,110020.0,110010.0,0.17804377]
["bitfinex","BTCUSD",1756166808761,0.20372681,110020.0,110010.0,0.17294377]
["bitfinex","BTCUSD",1756166808938,0.20372681,110020.0,110010.0,0.17594377]
["bitfinex","BTCUSD",1756166809228,0.55795005,110020.0,110010.0,0.17582377]
["bitfinex","BTCUSD",1756166809904,0.55795005,110020.0,110010.0,0.17574377]
["bitfinex","BTCUSD",1756166810354,0.55294005,110020.0,110010.0,0.35656542]
["bitfinex","BTCUSD",1756166810575,0.55294005,110020.0,110010.0,0.36251542]
["bitfinex","BTCUSD",1756166810576,0.03115493,110020.0,110010.0,0.36251542]
["bitfinex","BTCUSD",1756166810793,0.03115493,110020.0,110010.0,0.35951542]
["bitfinex","BTCUSD",1756166810979,0.21495005,110020.0,110010.0,0.00214377]
["bitfinex","BTCUSD",1756166811249,0.21795005,110020.0,110010.0,0.17162377]
["bitfinex","BTCUSD",1756166811494,0.03115493,110020.0,110010.0,0.35444542]
["bitfinex","BTCUSD",1756166811721,0.03962229,110020.0,110010.0,0.36139542]
["bitfinex","BTCUSD",1756166811949,0.22140741,110020.0,110010.0,0.35844542]
["bitfinex","BTCUSD",1756166812173,0.22140741,110020.0,110010.0,0.17062377]
["bitfinex","BTCUSD",1756166812440,0.22140741,110020.0,110010.0,0.35544542]
["bitfinex","BTCUSD",1756166812684,0.22140741,110020.0,110010.0,0.18496542]
["bitfinex","BTCUSD",1756166812875,0.22140741,110020.0,110010.0,0.35230542]
["bitfinex","BTCUSD",1756166813153,0.56641741,110020.0,110010.0,0.17234377]
["bitfinex","BTCUSD",1756166813365,0.5521937,110020.0,110010.0,0.17334377]
["bitfinex","BTCUSD",1756166813580,0.5521937,110020.0,110010.0,0.00314377]
["bitfinex","BTCUSD",1756166813808,0.5521937,110020.0,110010.0,0.00214377]
["bitfinex","BTCUSD",1756166814046,0.5521937,110020.0,110010.0,0.17534377]
["bitfinex","BTCUSD",1756166814270,0.5521937,110020.0,110010.0,0.17234377]
["bitfinex","BTCUSD",1756166814486,0.5521937,110020.0,110010.0,0.00014377]
["bitfinex","BTCUSD",1756166814703,5.5521937,110020.0,110010.0,0.00214377]
["bitfinex","BTCUSD",1756166814919,5.72870628,110020.0,110010.0,0.00214377]
["bitfinex","BTCUSD",1756166815138,5.72870628,110020.0,109970.0,0.06992]
["bitfinex","BTCUSD",1756166815139,0.52186194,109990.0,109970.0,0.06992]
["bitfinex","BTCUSD",1756166815369,0.18565855,109980.0,109970.0,0.24]
["bitfinex","BTCUSD",1756166815592,0.52395124,109980.0,109970.0,0.24]
["bitfinex","BTCUSD",1756166816458,0.52395124,109980.0,109970.0,0.242]
["bitfinex","BTCUSD",1756166817319,0.34,109980.0,109970.0,0.42904778]
["bitfinex","BTCUSD",1756166817545,0.52185124,109980.0,109970.0,0.24412]
["bitfinex","BTCUSD",1756166817768,0.54111885,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756166817994,0.54111885,109980.0,109970.0,0.17484]
["bitfinex","BTCUSD",1756166818210,0.54111885,109980.0,109970.0,0.17284]
["bitfinex","BTCUSD",1756166818432,0.55806847,109980.0,109970.0,0.17584]
["bitfinex","BTCUSD",1756166818858,0.55806751,109980.0,109970.0,0.17584]
["bitfinex","BTCUSD",1756166819082,0.55302751,109980.0,109970.0,0.17284]
["bitfinex","BTCUSD",1756166819529,0.53607885,109980.0,109970.0,0.17196]
["bitfinex","BTCUSD",1756166819746,0.53607885,109980.0,109970.0,0.17296]
["bitfinex","BTCUSD",1756166820420,5.54111885,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756166820662,5.72778614,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756166820885,5.55806614,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756166821793,5.56654078,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756166822058,5.56754078,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756166822556,0.18186778,109970.0,109960.0,0.0024174]
["bitfinex","BTCUSD",1756166822788,5.19881507,109970.0,109960.0,0.17002385]
["bitfinex","BTCUSD",1756166823014,0.53881507,109970.0,109960.0,0.35630172]
["bitfinex","BTCUSD",1756166823283,0.01694729,109970.0,109960.0,0.42962092]
["bitfinex","BTCUSD",1756166823713,0.18285124,109980.0,109960.0,0.42962092]
["bitfinex","BTCUSD",1756166823919,0.19979498,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756166824149,0.19979498,109980.0,109970.0,0.18398778]
["bitfinex","BTCUSD",1756166824374,0.19879498,109980.0,109970.0,0.18704778]
["bitfinex","BTCUSD",1756166824639,0.19879498,109980.0,109970.0,0.18398778]
["bitfinex","BTCUSD",1756166824865,0.19879498,109980.0,109970.0,0.00212]
["bitfinex","BTCUSD",1756166825035,0.19879498,109980.0,109970.0,0.00518]
["bitfinex","BTCUSD",1756166825469,0.18185124,109980.0,109970.0,0.00312]
["bitfinex","BTCUSD",1756166825683,0.52185124,109980.0,109970.0,0.17276]
["bitfinex","BTCUSD",1756166826974,0.52185124,109980.0,109970.0,0.17376]
["bitfinex","BTCUSD",1756166827194,0.52689124,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756166827634,0.54383171,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756166827924,0.54112087,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756166828372,0.19608087,109980.0,109970.0,0.00212]
["bitfinex","BTCUSD",1756166829034,0.53608087,109980.0,109970.0,0.00212]
["bitfinex","BTCUSD",1756166829271,0.18186778,109970.0,109960.0,0.16962385]
["bitfinex","BTCUSD",1756166829493,0.52690778,109970.0,109960.0,0.16946385]
["bitfinex","BTCUSD",1756166829745,0.52186778,109970.0,109960.0,0.16946385]
["bitfinex","BTCUSD",1756166829959,0.52186778,109970.0,109960.0,0.35880172]
["bitfinex","BTCUSD",1756166830168,0.34,109970.0,109960.0,0.35652817]
["bitfinex","BTCUSD",1756166830389,0.01422963,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756166830609,0.01422963,109980.0,109970.0,0.27393253]
["bitfinex","BTCUSD",1756166830820,0.18180165,110010.0,110000.0,0.18180876]
["bitfinex","BTCUSD",1756166831022,0.18178512,110020.0,110000.0,0.42642876]
["bitfinex","BTCUSD",1756166831233,0.18178512,110020.0,110010.0,0.18407417]
["bitfinex","BTCUSD",1756166831430,0.18178512,110020.0,110010.0,0.18698165]
["bitfinex","BTCUSD",1756166831641,0.18178512,110020.0,110010.0,0.35336165]
["bitfinex","BTCUSD",1756166832070,0.18180165,110010.0,110000.0,0.25177818]
["bitfinex","BTCUSD",1756166832287,0.18180165,110010.0,110000.0,0.42321818]
["bitfinex","BTCUSD",1756166832528,0.18178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756166832752,0.18178512,110020.0,110000.0,0.42415818]
["bitfinex","BTCUSD",1756166832978,0.18178512,110020.0,110010.0,0.18619417]
["bitfinex","BTCUSD",1756166833199,0.18178512,110020.0,110010.0,0.18392165]
["bitfinex","BTCUSD",1756166833424,0.18682512,110020.0,110000.0,0.25277818]
["bitfinex","BTCUSD",1756166833636,0.18178512,110020.0,110010.0,0.35112165]
["bitfinex","BTCUSD",1756166833865,0.18178512,110020.0,110010.0,0.35424165]
["bitfinex","BTCUSD",1756166834092,0.18682512,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756166834312,0.18682512,110020.0,110010.0,0.1712]
["bitfinex","BTCUSD",1756166834477,0.18682512,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756166834707,0.18682512,110020.0,110010.0,0.17116]
["bitfinex","BTCUSD",1756166835287,0.19093371,110030.0,110010.0,0.35296165]
["bitfinex","BTCUSD",1756166835496,0.18178512,110020.0,110010.0,0.35196165]
["bitfinex","BTCUSD",1756166835709,0.19387371,110030.0,110010.0,0.35408165]
["bitfinex","BTCUSD",1756166835929,0.21927469,110030.0,110010.0,0.35408165]
["bitfinex","BTCUSD",1756166836361,0.21927444,110030.0,110010.0,0.35408165]
["bitfinex","BTCUSD",1756166836570,0.36540073,110030.0,110020.0,0.18405743]
["bitfinex","BTCUSD",1756166836776,0.20763807,110040.0,110020.0,0.18390512]
["bitfinex","BTCUSD",1756166837004,0.23318039,110040.0,110030.0,0.4239086]
["bitfinex","BTCUSD",1756166837203,0.56409279,110040.0,110030.0,0.4229686]
["bitfinex","BTCUSD",1756166837403,0.22619279,110040.0,110030.0,0.23904]
["bitfinex","BTCUSD",1756166837850,0.56409279,110040.0,110030.0,0.4229286]
["bitfinex","BTCUSD",1756166838061,0.55762628,110040.0,110030.0,0.2538486]
["bitfinex","BTCUSD",1756166838264,0.55662628,110040.0,110030.0,0.4229286]
["bitfinex","BTCUSD",1756166838434,0.5708467,110040.0,110030.0,0.4229286]
["bitfinex","BTCUSD",1756166838780,0.5698467,110040.0,110030.0,0.4229286]
["bitfinex","BTCUSD",1756166838981,0.5748867,110040.0,110030.0,0.06996]
["bitfinex","BTCUSD",1756166839234,0.58334939,110040.0,110030.0,0.23892]
["bitfinex","BTCUSD",1756166839451,0.58334939,110040.0,110030.0,0.23884]
["bitfinex","BTCUSD",1756166839855,0.58334939,110040.0,110030.0,0.06996]
["bitfinex","BTCUSD",1756166840279,0.58334939,110040.0,110030.0,0.23876]
["bitfinex","BTCUSD",1756166840703,0.18178512,110020.0,110010.0,0.25172165]
["bitfinex","BTCUSD",1756166840910,0.18472257,110030.0,110010.0,0.42048165]
["bitfinex","BTCUSD",1756166841155,0.18178512,110020.0,110010.0,0.25384165]
["bitfinex","BTCUSD",1756166841372,0.18472257,110030.0,110010.0,0.42252165]
["bitfinex","BTCUSD",1756166841591,0.21586481,110030.0,110010.0,0.42252165]
["bitfinex","BTCUSD",1756166841809,0.18178512,110020.0,110010.0,0.25172165]
["bitfinex","BTCUSD",1756166842066,0.18178512,110020.0,110010.0,0.42128165]
["bitfinex","BTCUSD",1756166842313,0.18682512,110020.0,110010.0,0.23944]
["bitfinex","BTCUSD",1756166842524,0.18388512,110020.0,110010.0,0.23944]
["bitfinex","BTCUSD",1756166842954,0.18682512,110020.0,110010.0,0.23944]
["bitfinex","BTCUSD",1756166843168,0.18178512,110020.0,110010.0,0.24156]
["bitfinex","BTCUSD",1756166843388,0.18388512,110020.0,110010.0,0.2384]
["bitfinex","BTCUSD",1756166843633,0.18388512,110020.0,110010.0,0.23832]
["bitfinex","BTCUSD",1756166844052,0.18388512,110020.0,110010.0,0.42112165]
["bitfinex","BTCUSD",1756166844294,0.52682512,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756166844522,0.52682512,110020.0,110010.0,0.16932]
["bitfinex","BTCUSD",1756166844745,0.52682512,110020.0,110010.0,0.16948]
["bitfinex","BTCUSD",1756166845191,0.52682512,110020.0,110010.0,0.17048]
["bitfinex","BTCUSD",1756166845415,0.52388512,110020.0,110010.0,0.17048]
["bitfinex","BTCUSD",1756166845658,0.34,110020.0,110010.0,0.35431165]
["bitfinex","BTCUSD",1756166846119,0.52373512,110020.0,110010.0,0.35228165]
["bitfinex","BTCUSD",1756166846384,0.52373512,110020.0,110010.0,0.17048]
["bitfinex","BTCUSD",1756166846611,0.52686512,110020.0,110010.0,0.17048]
["bitfinex","BTCUSD",1756166847290,0.52686512,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756166847512,5.52686512,110020.0,110010.0,0.17032]
["bitfinex","BTCUSD",1756166847939,5.52686512,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756166848417,5.52686512,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756166848418,5.54378758,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756166848636,5.55801185,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756166848871,0.52180165,110010.0,110000.0,0.16828]
["bitfinex","BTCUSD",1756166849056,5.52180165,110010.0,110000.0,0.35009818]
["bitfinex","BTCUSD",1756166849315,0.52180165,110010.0,110000.0,0.35212818]
["bitfinex","BTCUSD",1756166849539,0.18181818,110000.0,109990.0,0.06992]
["bitfinex","BTCUSD",1756166849778,0.18689818,110000.0,109990.0,0.2382]
["bitfinex","BTCUSD",1756166850455,0.20112455,110000.0,109990.0,0.2382]
["bitfinex","BTCUSD",1756166850668,0.19799455,110000.0,109990.0,0.42003471]
["bitfinex","BTCUSD",1756166850882,0.19799455,110000.0,109990.0,0.42206471]
["bitfinex","BTCUSD",1756166850883,0.01422637,110000.0,109990.0,0.42206471]
["bitfinex","BTCUSD",1756166851108,0.01422637,110000.0,109990.0,0.42627471]
["bitfinex","BTCUSD",1756166851587,0.01422637,110000.0,109990.0,0.42727471]
["bitfinex","BTCUSD",1756166852779,0.18350907,110010.0,109990.0,0.42727471]
["bitfinex","BTCUSD",1756166852780,0.18180176,110010.0,109990.0,0.42727471]
["bitfinex","BTCUSD",1756166852992,0.19873526,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756166853476,0.19873526,110010.0,109990.0,0.25696471]
["bitfinex","BTCUSD",1756166853697,0.34,110000.0,109990.0,0.25175471]
["bitfinex","BTCUSD",1756166853947,0.34,110000.0,109990.0,0.42182471]
["bitfinex","BTCUSD",1756166854160,0.34,110000.0,109990.0,0.42503471]
["bitfinex","BTCUSD",1756166854949,0.34,110000.0,109990.0,0.42603471]
["bitfinex","BTCUSD",1756166855402,0.34,110000.0,109990.0,0.42703471]
["bitfinex","BTCUSD",1756166856015,0.18180176,110010.0,109990.0,0.42703471]
["bitfinex","BTCUSD",1756166856222,0.20187155,110010.0,109990.0,0.42382471]
["bitfinex","BTCUSD",1756166856396,0.19874155,110010.0,109990.0,0.42382471]
["bitfinex","BTCUSD",1756166856979,0.20187155,110010.0,109990.0,0.25175471]
["bitfinex","BTCUSD",1756166857186,0.21609621,110010.0,110000.0,0.16764]
["bitfinex","BTCUSD",1756166857405,0.21296621,110010.0,110000.0,0.35148818]
["bitfinex","BTCUSD",1756166857609,0.03117078,110010.0,110000.0,0.35148818]
["bitfinex","BTCUSD",1756166858182,0.03117078,110010.0,110000.0,0.35469818]
["bitfinex","BTCUSD",1756166858591,0.01422466,110010.0,110000.0,0.35469818]
["bitfinex","BTCUSD",1756166858802,0.21806254,110010.0,109990.0,0.25175471]
["bitfinex","BTCUSD",1756166859035,0.18494818,110000.0,109990.0,0.06992]
["bitfinex","BTCUSD",1756166859241,0.18689818,110000.0,109990.0,0.2374]
["bitfinex","BTCUSD",1756166859384,0.18689818,110000.0,109990.0,0.06992]
["bitfinex","BTCUSD",1756166859590,0.18689818,110000.0,109990.0,0.23732]
["bitfinex","BTCUSD",1756166860258,0.20385723,110000.0,109990.0,0.23832]
["bitfinex","BTCUSD",1756166860409,0.20385723,110000.0,109990.0,0.23824]
["bitfinex","BTCUSD",1756166860410,0.54385723,110000.0,109990.0,0.23824]
["bitfinex","BTCUSD",1756166860615,0.54385723,110000.0,109990.0,0.23924]
["bitfinex","BTCUSD",1756166861174,0.54385723,110000.0,109990.0,0.07192]
["bitfinex","BTCUSD",1756166861362,0.54385723,110000.0,109990.0,0.23924]
["bitfinex","BTCUSD",1756166862353,0.53877723,110000.0,109990.0,0.24127]
["bitfinex","BTCUSD",1756166862540,0.53877723,110000.0,109990.0,0.42310471]
["bitfinex","BTCUSD",1756166862775,0.52181818,110000.0,109990.0,0.42310471]
["bitfinex","BTCUSD",1756166863188,0.34,110000.0,109990.0,0.42310471]
["bitfinex","BTCUSD",1756166863402,0.01422466,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756166863613,0.01422466,110010.0,110000.0,0.18705818]
["bitfinex","BTCUSD",1756166863822,0.52180165,110010.0,110000.0,0.18384818]
["bitfinex","BTCUSD",1756166864031,0.53875653,110010.0,110000.0,0.18384818]
["bitfinex","BTCUSD",1756166864279,0.52180165,110010.0,110000.0,0.18384818]
["bitfinex","BTCUSD",1756166864490,0.35695478,110010.0,110000.0,0.18384818]
["bitfinex","BTCUSD",1756166864684,0.52180165,110010.0,110000.0,0.18384818]
["bitfinex","BTCUSD",1756166864892,0.53875622,110010.0,110000.0,0.18384818]
["bitfinex","BTCUSD",1756166865089,0.53875622,110010.0,110000.0,0.34873818]
["bitfinex","BTCUSD",1756166865266,0.54350622,110010.0,110000.0,0.16692]
["bitfinex","BTCUSD",1756166865617,0.53875622,110010.0,110000.0,0.35076818]
["bitfinex","BTCUSD",1756166866035,0.18181818,110000.0,109990.0,0.06992]
["bitfinex","BTCUSD",1756166866259,0.18348818,110000.0,109990.0,0.23672]
["bitfinex","BTCUSD",1756166866470,0.18656818,110000.0,109990.0,0.23668]
["bitfinex","BTCUSD",1756166866781,0.53702623,110010.0,109990.0,0.42054471]
["bitfinex","BTCUSD",1756166866992,0.18181818,110000.0,109990.0,0.42054471]
["bitfinex","BTCUSD",1756166867849,0.54015623,110010.0,109990.0,0.42054471]
["bitfinex","BTCUSD",1756166868060,0.03217922,110010.0,110000.0,0.18900268]
["bitfinex","BTCUSD",1756166868275,0.01422458,110010.0,110000.0,0.18705818]
["bitfinex","BTCUSD",1756166868484,0.01422458,110010.0,110000.0,0.18384818]
["bitfinex","BTCUSD",1756166869370,0.01422458,110010.0,110000.0,0.18705818]
["bitfinex","BTCUSD",1756166870228,0.01522458,110010.0,110000.0,0.18705818]
["bitfinex","BTCUSD",1756166870436,0.01422458,110010.0,110000.0,0.18705818]
["bitfinex","BTCUSD",1756166870910,0.01422458,110010.0,110000.0,0.18805818]
["bitfinex","BTCUSD",1756166871095,0.01422458,110010.0,110000.0,0.54264293]
["bitfinex","BTCUSD",1756166871537,0.01422458,110010.0,110000.0,0.54764293]
["bitfinex","BTCUSD",1756166871718,0.1817859,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756166871956,0.19875681,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756166872069,0.01892091,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756166872471,0.20070603,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756166873179,0.01697091,110020.0,110010.0,0.18383165]
["bitfinex","BTCUSD",1756166873384,0.01697503,110020.0,110010.0,0.18383165]
["bitfinex","BTCUSD",1756166873588,0.52181619,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756166873803,0.18686512,110020.0,110010.0,0.18480165]
["bitfinex","BTCUSD",1756166874008,0.20070973,110020.0,110010.0,0.35120165]
["bitfinex","BTCUSD",1756166874220,0.52494619,110030.0,110010.0,0.35323165]
["bitfinex","BTCUSD",1756166874429,0.18178512,110020.0,110010.0,0.35323165]
["bitfinex","BTCUSD",1756166874550,0.18178512,110020.0,110010.0,0.35223165]
["bitfinex","BTCUSD",1756166874962,0.84,110010.0,109990.0,0.06992]
["bitfinex","BTCUSD",1756166875170,0.18184054,109990.0,109970.0,0.26087873]
["bitfinex","BTCUSD",1756166875372,0.52394124,109980.0,109970.0,0.06992]
["bitfinex","BTCUSD",1756166875584,0.52711124,109980.0,109940.0,0.44003593]
["bitfinex","BTCUSD",1756166875797,0.52189603,109960.0,109950.0,0.06992]
["bitfinex","BTCUSD",1756166875998,0.52398603,109960.0,109950.0,0.23832]
["bitfinex","BTCUSD",1756166876205,0.52715603,109960.0,109950.0,0.23836]
["bitfinex","BTCUSD",1756166876509,0.52720357,109960.0,109950.0,0.23836]
["bitfinex","BTCUSD",1756166876944,0.52403357,109960.0,109950.0,0.23836]
["bitfinex","BTCUSD",1756166877137,0.52403357,109960.0,109950.0,0.24136]
["bitfinex","BTCUSD",1756166877568,0.52403357,109960.0,109950.0,0.24336]
["bitfinex","BTCUSD",1756166877772,0.52720357,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756166878001,5.52720357,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756166878226,5.54143473,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756166878773,5.5552627,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756166878990,5.5826227,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756166880067,0.34,109940.0,109930.0,0.42910963]
["bitfinex","BTCUSD",1756166880280,0.5219174,109940.0,109930.0,0.42199294]
["bitfinex","BTCUSD",1756166880493,0.5219174,109940.0,109930.0,0.42517294]
["bitfinex","BTCUSD",1756166880706,0.34,109940.0,109930.0,0.42517294]
["bitfinex","BTCUSD",1756166881132,0.18191566,109950.0,109930.0,0.42517294]
["bitfinex","BTCUSD",1756166881579,0.1819174,109940.0,109930.0,0.24206]
["bitfinex","BTCUSD",1756166882098,0.1840074,109940.0,109930.0,0.24]
["bitfinex","BTCUSD",1756166882317,0.1819174,109940.0,109930.0,0.42391395]
["bitfinex","BTCUSD",1756166882528,0.1819174,109940.0,109930.0,0.42709395]
["bitfinex","BTCUSD",1756166883166,0.18191566,109950.0,109930.0,0.42897395]
["bitfinex","BTCUSD",1756166883384,0.1819174,109940.0,109930.0,0.42697395]
["bitfinex","BTCUSD",1756166883815,0.1819174,109940.0,109930.0,0.42797395]
["bitfinex","BTCUSD",1756166884065,0.1819174,109940.0,109930.0,0.24286]
["bitfinex","BTCUSD",1756166884265,0.1819174,109940.0,109930.0,0.24086]
["bitfinex","BTCUSD",1756166884517,0.52190214,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756166884741,0.34,109950.0,109940.0,0.1870774]
["bitfinex","BTCUSD",1756166885223,0.52190086,109950.0,109940.0,0.1870774]
["bitfinex","BTCUSD",1756166885455,0.52190086,109950.0,109940.0,0.3516574]
["bitfinex","BTCUSD",1756166886522,0.52190086,109950.0,109940.0,0.3548374]
["bitfinex","BTCUSD",1756166886732,0.34,109950.0,109940.0,0.3548374]
["bitfinex","BTCUSD",1756166886948,0.01387551,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756166887165,0.01387551,109960.0,109950.0,0.18706086]
["bitfinex","BTCUSD",1756166887382,0.18190755,109970.0,109950.0,0.18706086]
["bitfinex","BTCUSD",1756166887587,0.18190755,109970.0,109960.0,0.1676]
["bitfinex","BTCUSD",1756166887841,0.68505432,109960.0,109950.0,0.00014385]
["bitfinex","BTCUSD",1756166888071,5.52714432,109960.0,109950.0,0.00014385]
["bitfinex","BTCUSD",1756166888736,0.52397432,109960.0,109950.0,0.00212385]
["bitfinex","BTCUSD",1756166888959,0.52188432,109960.0,109950.0,0.00212385]
["bitfinex","BTCUSD",1756166889417,0.34,109960.0,109950.0,0.18402471]
["bitfinex","BTCUSD",1756166889652,0.34,109960.0,109950.0,0.18720471]
["bitfinex","BTCUSD",1756166889877,0.01607195,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756166890109,0.01607195,109970.0,109960.0,0.42688432]
["bitfinex","BTCUSD",1756166890774,0.19412621,110000.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756166891017,0.01693483,110000.0,109990.0,0.35369471]
["bitfinex","BTCUSD",1756166891207,0.69875301,110000.0,109990.0,0.35369471]
["bitfinex","BTCUSD",1756166891457,5.01693483,110000.0,109990.0,0.35369471]
["bitfinex","BTCUSD",1756166891679,0.01693483,110000.0,109990.0,0.35369471]
["bitfinex","BTCUSD",1756166891886,0.20521699,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756166892169,0.01693521,110010.0,110000.0,0.18697818]
["bitfinex","BTCUSD",1756166892387,0.18186548,110040.0,110020.0,0.17329624]
["bitfinex","BTCUSD",1756166892388,0.18175366,110040.0,110020.0,0.17329624]
["bitfinex","BTCUSD",1756166892610,0.1817686,110030.0,110020.0,0.07223231]
["bitfinex","BTCUSD",1756166892828,0.54717036,110030.0,110020.0,0.2417]
["bitfinex","BTCUSD",1756166893017,0.54717036,110030.0,110020.0,0.07194]
["bitfinex","BTCUSD",1756166893258,0.54717036,110030.0,110020.0,0.23972]
["bitfinex","BTCUSD",1756166893259,0.54926036,110030.0,110020.0,0.23972]
["bitfinex","BTCUSD",1756166893494,0.20926036,110030.0,110020.0,0.23972]
["bitfinex","BTCUSD",1756166893715,0.54926036,110030.0,110020.0,0.23972]
["bitfinex","BTCUSD",1756166893928,0.54926036,110030.0,110020.0,0.23964]
["bitfinex","BTCUSD",1756166893929,0.55243036,110030.0,110020.0,0.23964]
["bitfinex","BTCUSD",1756166894148,0.18181347,110010.0,109980.0,0.1941238]
["bitfinex","BTCUSD",1756166894357,0.52352549,110000.0,109990.0,0.06996]
["bitfinex","BTCUSD",1756166894545,0.52390818,110000.0,109990.0,0.23988]
["bitfinex","BTCUSD",1756166894790,0.34,110000.0,109990.0,0.42369471]
["bitfinex","BTCUSD",1756166894998,0.52181818,110000.0,109990.0,0.07194]
["bitfinex","BTCUSD",1756166895215,0.52181818,110000.0,109990.0,0.42171471]
["bitfinex","BTCUSD",1756166895420,0.52181818,110000.0,109990.0,0.42369471]
["bitfinex","BTCUSD",1756166896060,0.52181818,110000.0,109990.0,0.42569471]
["bitfinex","BTCUSD",1756166896266,0.34,110000.0,109990.0,0.42569471]
["bitfinex","BTCUSD",1756166896469,0.52181818,110000.0,109990.0,0.42569471]
["bitfinex","BTCUSD",1756166896926,0.52390818,110000.0,109990.0,0.2446]
["bitfinex","BTCUSD",1756166897395,0.01401134,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756166897645,0.02553879,110040.0,110030.0,0.43050155]
["bitfinex","BTCUSD",1756166897849,0.02553879,110040.0,110030.0,0.2478486]
["bitfinex","BTCUSD",1756166898074,0.55425819,110040.0,110030.0,0.2396]
["bitfinex","BTCUSD",1756166898293,0.21255088,110040.0,110030.0,0.2396]
["bitfinex","BTCUSD",1756166898730,0.55255088,110040.0,110030.0,0.2396]
["bitfinex","BTCUSD",1756166898949,0.21255088,110040.0,110030.0,0.4213686]
["bitfinex","BTCUSD",1756166899167,0.21255088,110040.0,110030.0,0.4223686]
["bitfinex","BTCUSD",1756166899603,0.55255088,110040.0,110030.0,0.07096]
["bitfinex","BTCUSD",1756166900080,5.7395999,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756166900293,5.74593037,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756166900534,5.56998528,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756166900748,5.72217626,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756166901255,0.1817686,110030.0,110010.0,0.36053097]
["bitfinex","BTCUSD",1756166901501,0.84170731,110020.0,110010.0,0.35144089]
["bitfinex","BTCUSD",1756166901741,0.35692024,110020.0,110010.0,0.35144089]
["bitfinex","BTCUSD",1756166901954,0.53870536,110020.0,110010.0,0.18180089]
["bitfinex","BTCUSD",1756166902167,0.53870536,110020.0,110000.0,0.43614011]
["bitfinex","BTCUSD",1756166902384,5.18350896,110010.0,110000.0,0.16952]
["bitfinex","BTCUSD",1756166902597,0.52180165,110010.0,110000.0,0.16952]
["bitfinex","BTCUSD",1756166902809,0.54081972,110010.0,110000.0,0.16952]
["bitfinex","BTCUSD",1756166903438,0.54081972,110010.0,109990.0,0.06996]
["bitfinex","BTCUSD",1756166903439,0.18181818,110000.0,109990.0,0.06996]
["bitfinex","BTCUSD",1756166903652,0.52390818,110000.0,109990.0,0.23944]
["bitfinex","BTCUSD",1756166904305,0.52707818,110000.0,109990.0,0.23944]
["bitfinex","BTCUSD",1756166904520,0.1818562,109980.0,109970.0,0.06992]
["bitfinex","BTCUSD",1756166904766,0.1818562,109980.0,109970.0,0.2392]
["bitfinex","BTCUSD",1756166904767,0.1839462,109980.0,109970.0,0.2392]
["bitfinex","BTCUSD",1756166904956,0.5239462,109980.0,109970.0,0.2392]
["bitfinex","BTCUSD",1756166905181,0.52185124,109980.0,109970.0,0.2392]
["bitfinex","BTCUSD",1756166905607,0.5359344,109980.0,109970.0,0.2392]
["bitfinex","BTCUSD",1756166905804,0.5379144,109980.0,109970.0,0.2392]
["bitfinex","BTCUSD",1756166906126,0.5359344,109980.0,109970.0,0.42106778]
["bitfinex","BTCUSD",1756166906350,0.3065364,109980.0,109970.0,0.42206778]
["bitfinex","BTCUSD",1756166906565,0.1959344,109980.0,109970.0,0.42206778]
["bitfinex","BTCUSD",1756166906782,0.1959344,109980.0,109970.0,0.42306778]
["bitfinex","BTCUSD",1756166907001,0.1959344,109980.0,109970.0,0.42515778]
["bitfinex","BTCUSD",1756166907891,0.01408316,109980.0,109970.0,0.42838778]
["bitfinex","BTCUSD",1756166908322,0.18185222,109990.0,109970.0,0.42838778]
["bitfinex","BTCUSD",1756166908756,0.19590435,109990.0,109970.0,0.42838778]
["bitfinex","BTCUSD",1756166909177,0.18355855,109980.0,109970.0,0.42306778]
["bitfinex","BTCUSD",1756166909399,0.18185124,109980.0,109970.0,0.2392]
["bitfinex","BTCUSD",1756166909610,0.18383124,109980.0,109970.0,0.42106778]
["bitfinex","BTCUSD",1756166909814,0.18383124,109980.0,109970.0,0.2392]
["bitfinex","BTCUSD",1756166910457,0.18185124,109980.0,109970.0,0.42415778]
["bitfinex","BTCUSD",1756166910689,0.19887435,109990.0,109970.0,0.35423778]
["bitfinex","BTCUSD",1756166910909,5.68850855,109980.0,109970.0,0.1696]
["bitfinex","BTCUSD",1756166911155,0.18680124,109980.0,109970.0,0.1696]
["bitfinex","BTCUSD",1756166911803,0.18680124,109980.0,109970.0,0.1686]
["bitfinex","BTCUSD",1756166913811,0.18680124,109980.0,109920.0,0.06996]
["bitfinex","BTCUSD",1756166913812,0.18193395,109930.0,109920.0,0.06996]
["bitfinex","BTCUSD",1756166914270,0.18193395,109930.0,109920.0,0.25057]
["bitfinex","BTCUSD",1756166914483,0.18193395,109930.0,109920.0,0.24848]
["bitfinex","BTCUSD",1756166914699,0.18193395,109930.0,109920.0,0.25057]
["bitfinex","BTCUSD",1756166914922,0.18193395,109930.0,109920.0,0.06996]
["bitfinex","BTCUSD",1756166915169,0.52193395,109930.0,109920.0,0.24852]
["bitfinex","BTCUSD",1756166915380,0.34,109930.0,109920.0,0.43593435]
["bitfinex","BTCUSD",1756166915816,0.52193395,109930.0,109920.0,0.25398385]
["bitfinex","BTCUSD",1756166916313,0.34,109930.0,109920.0,0.43593435]
["bitfinex","BTCUSD",1756166916545,0.52193395,109930.0,109920.0,0.25398385]
["bitfinex","BTCUSD",1756166917190,0.52193395,109930.0,109920.0,0.43593435]
["bitfinex","BTCUSD",1756166917665,0.54433297,109930.0,109890.0,0.0002]
["bitfinex","BTCUSD",1756166917926,0.52200018,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756166918155,0.52200018,109890.0,109880.0,0.00047953]
["bitfinex","BTCUSD",1756166918156,5.59394018,109890.0,109880.0,0.00047953]
["bitfinex","BTCUSD",1756166918408,5.6113892,109890.0,109880.0,0.00047953]
["bitfinex","BTCUSD",1756166918635,5.7963302,109890.0,109880.0,0.00047953]
["bitfinex","BTCUSD",1756166918863,0.1,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756166919093,5.62572062,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166919318,5.52698331,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166919562,5.54443233,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166919797,5.70522331,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166920008,5.54100658,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166920806,5.54100658,109870.0,109860.0,0.00243388]
["bitfinex","BTCUSD",1756166920807,5.55030168,109870.0,109860.0,0.00243388]
["bitfinex","BTCUSD",1756166921087,0.54100658,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166921302,5.71916658,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166921526,5.53803658,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166921739,5.53803658,109870.0,109860.0,0.00134388]
["bitfinex","BTCUSD",1756166921946,5.54100658,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166922164,5.54400658,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166922839,5.54200658,109870.0,109860.0,0.00734388]
["bitfinex","BTCUSD",1756166923041,5.71707658,109870.0,109860.0,0.00734388]
["bitfinex","BTCUSD",1756166923248,5.72550691,109870.0,109860.0,0.00734388]
["bitfinex","BTCUSD",1756166923479,5.53903658,109870.0,109860.0,0.00734388]
["bitfinex","BTCUSD",1756166923687,0.53705658,109870.0,109860.0,0.01266388]
["bitfinex","BTCUSD",1756166924144,0.53605658,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166924386,0.53605658,109870.0,109860.0,0.00334388]
["bitfinex","BTCUSD",1756166925184,0.54448424,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756166925417,0.54448424,109870.0,109860.0,0.00134388]
["bitfinex","BTCUSD",1756166925626,0.36245093,109870.0,109860.0,0.18948376]
["bitfinex","BTCUSD",1756166925833,0.53605658,109870.0,109860.0,0.19271376]
["bitfinex","BTCUSD",1756166926051,0.01402327,109870.0,109860.0,0.19271376]
["bitfinex","BTCUSD",1756166926487,0.69046,109870.0,109860.0,0.01066388]
["bitfinex","BTCUSD",1756166926724,5.19244,109870.0,109860.0,0.00534388]
["bitfinex","BTCUSD",1756166926932,5.53541,109870.0,109860.0,0.00534388]
["bitfinex","BTCUSD",1756166927366,5.72668215,109870.0,109860.0,0.00534388]
["bitfinex","BTCUSD",1756166927795,5.74353022,109870.0,109860.0,0.00534388]
["bitfinex","BTCUSD",1756166928024,5.74353022,109870.0,109860.0,0.00134388]
["bitfinex","BTCUSD",1756166928444,5.74353022,109870.0,109860.0,0.00334388]
["bitfinex","BTCUSD",1756166928445,5.72667992,109870.0,109860.0,0.00334388]
["bitfinex","BTCUSD",1756166928657,5.75488458,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166928861,5.75785458,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756166929065,5.75785458,109870.0,109860.0,0.00134388]
["bitfinex","BTCUSD",1756166929489,5.57538458,109870.0,109860.0,0.00134388]
["bitfinex","BTCUSD",1756166929732,5.57638458,109870.0,109860.0,0.00343388]
["bitfinex","BTCUSD",1756166929948,5.03750186,109870.0,109860.0,0.18871376]
["bitfinex","BTCUSD",1756166930428,0.00942446,109870.0,109860.0,0.34559851]
["bitfinex","BTCUSD",1756166930689,0.00228446,109870.0,109860.0,0.34559851]
["bitfinex","BTCUSD",1756166930925,0.00228446,109870.0,109860.0,0.34459851]
["bitfinex","BTCUSD",1756166931151,1e-08,109870.0,109860.0,0.35059851]
["bitfinex","BTCUSD",1756166931385,1e-08,109870.0,109860.0,0.45059851]
["bitfinex","BTCUSD",1756166931619,0.5,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756166931850,0.5,109920.0,109910.0,0.42956706]
["bitfinex","BTCUSD",1756166931851,5.5,109920.0,109910.0,0.42956706]
["bitfinex","BTCUSD",1756166932096,5.01686596,109920.0,109910.0,0.42956706]
["bitfinex","BTCUSD",1756166932320,0.01686596,109920.0,109910.0,0.42956706]
["bitfinex","BTCUSD",1756166932539,0.51686596,109920.0,109910.0,0.42956706]
["bitfinex","BTCUSD",1756166932756,5.51686596,109920.0,109910.0,0.42956706]
["bitfinex","BTCUSD",1756166932974,0.01686596,109920.0,109910.0,0.2520146]
["bitfinex","BTCUSD",1756166933183,0.51686596,109920.0,109910.0,0.4294546]
["bitfinex","BTCUSD",1756166933395,5.51686596,109920.0,109910.0,0.4294546]
["bitfinex","BTCUSD",1756166933633,0.01686596,109920.0,109910.0,0.4294546]
["bitfinex","BTCUSD",1756166933844,0.51686596,109920.0,109910.0,0.4294546]
["bitfinex","BTCUSD",1756166934072,5.51686596,109920.0,109910.0,0.42353036]
["bitfinex","BTCUSD",1756166934301,0.03630113,109920.0,109910.0,0.40278997]
["bitfinex","BTCUSD",1756166934526,0.53630113,109920.0,109910.0,0.40678997]
["bitfinex","BTCUSD",1756166934747,5.53630113,109920.0,109910.0,0.40778997]
["bitfinex","BTCUSD",1756166934967,0.03630113,109920.0,109910.0,0.40778997]
["bitfinex","BTCUSD",1756166936879,0.22515894,109920.0,109910.0,0.22530291]
["bitfinex","BTCUSD",1756166937112,0.56345163,109920.0,109910.0,0.04838291]
["bitfinex","BTCUSD",1756166937338,0.56978386,109920.0,109910.0,0.00504754]
["bitfinex","BTCUSD",1756166937564,0.59417004,109920.0,109910.0,0.00504754]
["bitfinex","BTCUSD",1756166937777,5.59417004,109920.0,109910.0,0.00504754]
["bitfinex","BTCUSD",1756166938000,5.59418963,109920.0,109910.0,0.00504754]
["bitfinex","BTCUSD",1756166938223,5.59418963,109920.0,109910.0,0.00404754]
["bitfinex","BTCUSD",1756166938496,5.59419547,109920.0,109910.0,4.754e-05]
["bitfinex","BTCUSD",1756166938718,0.52201371,109890.0,109870.0,0.34300058]
["bitfinex","BTCUSD",1756166938931,0.56142038,109890.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166939381,0.56354038,109890.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166939858,0.37940667,109890.0,109880.0,0.18216062]
["bitfinex","BTCUSD",1756166940050,0.0168915,109890.0,109880.0,0.18216062]
["bitfinex","BTCUSD",1756166940296,0.0168915,109890.0,109880.0,0.26904537]
["bitfinex","BTCUSD",1756166940535,0.0168915,109890.0,109880.0,0.44560537]
["bitfinex","BTCUSD",1756166940962,0.34308,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756166941197,0.37635504,109910.0,109900.0,0.35854362]
["bitfinex","BTCUSD",1756166941434,0.18198362,109900.0,109890.0,0.18199768]
["bitfinex","BTCUSD",1756166941667,0.02265866,109900.0,109890.0,0.35847768]
["bitfinex","BTCUSD",1756166942360,0.0226793,109900.0,109890.0,0.35847768]
["bitfinex","BTCUSD",1756166942575,0.0311351,109900.0,109890.0,0.35847768]
["bitfinex","BTCUSD",1756166942806,0.0311351,109900.0,109890.0,0.36347768]
["bitfinex","BTCUSD",1756166943019,0.0311351,109900.0,109890.0,0.36547768]
["bitfinex","BTCUSD",1756166944769,0.0311351,109900.0,109890.0,0.36499768]
["bitfinex","BTCUSD",1756166946370,0.02795674,109900.0,109890.0,0.36499768]
["bitfinex","BTCUSD",1756166946794,0.01948189,109900.0,109890.0,0.36487768]
["bitfinex","BTCUSD",1756166947007,0.03103734,109900.0,109890.0,0.36487768]
["bitfinex","BTCUSD",1756166947215,0.03431714,109900.0,109890.0,0.36487768]
["bitfinex","BTCUSD",1756166947610,0.03739714,109900.0,109890.0,0.18899768]
["bitfinex","BTCUSD",1756166947866,0.03431714,109900.0,109890.0,0.36483768]
["bitfinex","BTCUSD",1756166948132,0.03431714,109900.0,109890.0,0.0005]
["bitfinex","BTCUSD",1756166948133,5.58752947,109900.0,109890.0,0.0005]
["bitfinex","BTCUSD",1756166948348,5.58752947,109900.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166948349,0.52200018,109890.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166948564,5.61848579,109890.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166948777,5.58593247,109890.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166949004,0.58285247,109890.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166949220,0.58285247,109890.0,109880.0,0.17798388]
["bitfinex","BTCUSD",1756166949401,5.58593247,109890.0,109880.0,0.17798388]
["bitfinex","BTCUSD",1756166949649,5.58593247,109890.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166949864,5.58593247,109890.0,109880.0,0.00114388]
["bitfinex","BTCUSD",1756166950074,5.58593247,109890.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166950734,5.79604579,109890.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166950948,5.77163064,109890.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166951195,5.78907966,109890.0,109880.0,0.00014388]
["bitfinex","BTCUSD",1756166951637,0.52203331,109870.0,109860.0,0.1778]
["bitfinex","BTCUSD",1756166951848,0.55211065,109870.0,109860.0,0.17794399]
["bitfinex","BTCUSD",1756166952059,0.55519065,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166952506,0.57959105,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166952722,5.5859433,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166952937,5.57959105,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166953352,0.54999065,109870.0,109860.0,0.00246399]
["bitfinex","BTCUSD",1756166953573,0.55211065,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166953783,5.57212927,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166953996,5.59652967,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166954175,5.57212927,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166954413,5.60288,109870.0,109860.0,0.00134399]
["bitfinex","BTCUSD",1756166954615,5.59344967,109870.0,109860.0,0.00134399]
["bitfinex","BTCUSD",1756166954829,5.57212927,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166955258,5.62032864,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166955489,5.60339002,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166955698,5.62030801,109870.0,109860.0,0.00134399]
["bitfinex","BTCUSD",1756166955846,5.65284188,109870.0,109860.0,0.00134399]
["bitfinex","BTCUSD",1756166956061,5.65284501,109870.0,109860.0,0.00134399]
["bitfinex","BTCUSD",1756166956280,5.83004501,109870.0,109860.0,0.00134399]
["bitfinex","BTCUSD",1756166956457,5.83004243,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166956689,5.83104243,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166956888,5.79850856,109870.0,109860.0,0.00034399]
["bitfinex","BTCUSD",1756166957087,0.52206645,109850.0,109840.0,0.17736]
["bitfinex","BTCUSD",1756166957381,5.65963874,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166957793,5.62718016,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166957979,5.82258918,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166958188,5.83882385,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166958386,5.75633228,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166958592,5.81338559,109850.0,109840.0,0.0022]
["bitfinex","BTCUSD",1756166958815,5.83660357,109850.0,109840.0,0.0042]
["bitfinex","BTCUSD",1756166959036,5.83660357,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166959450,5.65876357,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166959654,5.64131455,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166959861,5.82139455,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166960502,5.83884357,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166960941,5.69515575,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166961183,5.80411006,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756166961396,5.67250673,109850.0,109840.0,0.00534]
["bitfinex","BTCUSD",1756166961609,5.61577025,109850.0,109840.0,0.00232]
["bitfinex","BTCUSD",1756166962258,0.0937038,109850.0,109840.0,0.36670302]
["bitfinex","BTCUSD",1756166962600,0.07283123,109850.0,109840.0,0.43674302]
["bitfinex","BTCUSD",1756166962834,0.04583155,109850.0,109840.0,0.43674302]
["bitfinex","BTCUSD",1756166963049,0.04583155,109850.0,109840.0,0.43774302]
["bitfinex","BTCUSD",1756166963250,0.04580232,109850.0,109840.0,0.43774302]
["bitfinex","BTCUSD",1756166963458,0.04580232,109850.0,109840.0,0.43674302]
["bitfinex","BTCUSD",1756166963665,0.04580232,109850.0,109840.0,0.43974302]
["bitfinex","BTCUSD",1756166964121,0.04480232,109850.0,109840.0,0.43974302]
["bitfinex","BTCUSD",1756166964336,0.22686877,109850.0,109840.0,0.25844302]
["bitfinex","BTCUSD",1756166964542,0.22686877,109850.0,109840.0,0.43760302]
["bitfinex","BTCUSD",1756166964775,0.04480232,109850.0,109840.0,0.43962302]
["bitfinex","BTCUSD",1756166964973,0.04480232,109850.0,109840.0,0.43662302]
["bitfinex","BTCUSD",1756166964974,0.02532698,109850.0,109840.0,0.43662302]
["bitfinex","BTCUSD",1756166965183,0.02532698,109850.0,109840.0,0.43862302]
["bitfinex","BTCUSD",1756166965396,0.02532698,109850.0,109840.0,0.44262302]
["bitfinex","BTCUSD",1756166965609,0.02532777,109850.0,109840.0,0.44262302]
["bitfinex","BTCUSD",1756166966032,0.02532777,109850.0,109840.0,0.26346302]
["bitfinex","BTCUSD",1756166966452,0.02532777,109850.0,109840.0,0.44246302]
["bitfinex","BTCUSD",1756166967666,0.20941422,109850.0,109840.0,0.25524]
["bitfinex","BTCUSD",1756166967872,0.20739422,109850.0,109840.0,0.43732302]
["bitfinex","BTCUSD",1756166968086,0.02532777,109850.0,109840.0,0.44237302]
["bitfinex","BTCUSD",1756166968303,0.20739422,109850.0,109840.0,0.44237302]
["bitfinex","BTCUSD",1756166968524,0.02532777,109850.0,109840.0,0.44237302]
["bitfinex","BTCUSD",1756166969823,0.20739422,109850.0,109840.0,0.07624]
["bitfinex","BTCUSD",1756166970073,0.20739422,109850.0,109840.0,0.44007302]
["bitfinex","BTCUSD",1756166970270,0.02532777,109850.0,109840.0,0.44305302]
["bitfinex","BTCUSD",1756166970704,0.02532777,109850.0,109840.0,0.44105302]
["bitfinex","BTCUSD",1756166971135,0.02532777,109850.0,109840.0,0.44205302]
["bitfinex","BTCUSD",1756166971314,0.02532777,109850.0,109840.0,0.43805302]
["bitfinex","BTCUSD",1756166971516,0.02532777,109850.0,109840.0,0.43705302]
["bitfinex","BTCUSD",1756166971720,0.02532777,109850.0,109840.0,0.43905302]
["bitfinex","BTCUSD",1756166972105,0.02532777,109850.0,109840.0,0.52593777]
["bitfinex","BTCUSD",1756166972305,0.02532777,109850.0,109840.0,0.52993777]
["bitfinex","BTCUSD",1756166972505,0.02532777,109850.0,109840.0,0.52793777]
["bitfinex","BTCUSD",1756166972754,0.02532777,109850.0,109840.0,0.52393777]
["bitfinex","BTCUSD",1756166972936,0.02532777,109850.0,109840.0,0.92393777]
["bitfinex","BTCUSD",1756166973171,0.02429237,109890.0,109860.0,0.17296988]
["bitfinex","BTCUSD",1756166973378,0.02429237,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756166973541,0.03063567,109910.0,109900.0,0.42529685]
["bitfinex","BTCUSD",1756166973783,0.23581835,109910.0,109900.0,0.25202362]
["bitfinex","BTCUSD",1756166973959,0.16030891,109910.0,109900.0,0.43118362]
["bitfinex","BTCUSD",1756166974163,0.34398328,109910.0,109900.0,0.43118362]
["bitfinex","BTCUSD",1756166974365,0.68227739,109910.0,109900.0,0.07004]
["bitfinex","BTCUSD",1756166974519,0.68227739,109910.0,109900.0,0.24912]
["bitfinex","BTCUSD",1756166974520,0.68235725,109910.0,109900.0,0.24912]
["bitfinex","BTCUSD",1756166974722,0.68350113,109910.0,109900.0,0.07004]
["bitfinex","BTCUSD",1756166975094,0.68350113,109910.0,109900.0,0.43321362]
["bitfinex","BTCUSD",1756166975095,0.39937469,109910.0,109900.0,0.43321362]
["bitfinex","BTCUSD",1756166975296,0.05135006,109910.0,109900.0,0.43619362]
["bitfinex","BTCUSD",1756166975503,0.02698251,109910.0,109900.0,0.52307837]
["bitfinex","BTCUSD",1756166975709,0.00748894,109910.0,109900.0,0.52307837]
["bitfinex","BTCUSD",1756166975926,0.00114388,109910.0,109900.0,0.52307837]
["bitfinex","BTCUSD",1756166976547,1e-08,109910.0,109900.0,0.84561112]
["bitfinex","BTCUSD",1756166976920,0.05675973,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756166977091,0.34094145,109950.0,109940.0,0.24908]
["bitfinex","BTCUSD",1756166977296,0.3148479,109950.0,109940.0,0.07004]
["bitfinex","BTCUSD",1756166977497,0.6548479,109950.0,109940.0,0.24908]
["bitfinex","BTCUSD",1756166977734,0.67210829,109950.0,109940.0,0.07004]
["bitfinex","BTCUSD",1756166977938,0.67210829,109950.0,109940.0,0.24908]
["bitfinex","BTCUSD",1756166978203,0.72074496,109950.0,109940.0,0.24908]
["bitfinex","BTCUSD",1756166979046,0.72074496,109950.0,109940.0,0.25108]
["bitfinex","BTCUSD",1756166979248,0.59957554,109950.0,109940.0,0.25108]
["bitfinex","BTCUSD",1756166980642,5.64821221,109950.0,109940.0,0.18076]
["bitfinex","BTCUSD",1756166981082,5.59957554,109950.0,109940.0,0.18076]
["bitfinex","BTCUSD",1756166981277,5.62394664,109950.0,109940.0,0.18076]
["bitfinex","BTCUSD",1756166981502,5.62393457,109950.0,109940.0,0.17976]
["bitfinex","BTCUSD",1756166981702,5.59956345,109950.0,109940.0,0.17964]
["bitfinex","BTCUSD",1756166981855,5.59956345,109950.0,109940.0,0.18064]
["bitfinex","BTCUSD",1756166982062,5.59956345,109950.0,109940.0,0.17964]
["bitfinex","BTCUSD",1756166982265,5.61379661,109950.0,109940.0,0.17864]
["bitfinex","BTCUSD",1756166982690,5.59956345,109950.0,109940.0,0.17864]
["bitfinex","BTCUSD",1756166982956,5.54132511,109950.0,109940.0,0.17864]
["bitfinex","BTCUSD",1756166984307,0.18193395,109930.0,109920.0,0.25492931]
["bitfinex","BTCUSD",1756166984517,0.18395395,109930.0,109920.0,0.248]
["bitfinex","BTCUSD",1756166984818,0.18395395,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1756166984819,0.52395395,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1756166984955,0.52719395,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1756166985166,0.52719395,109930.0,109920.0,0.24788]
["bitfinex","BTCUSD",1756166985392,0.52719395,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1756166985593,0.52719395,109930.0,109920.0,0.25304]
["bitfinex","BTCUSD",1756166985800,0.52719395,109930.0,109920.0,0.25004]
["bitfinex","BTCUSD",1756166986004,5.52719395,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756166986232,5.54408402,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756166986785,0.1819505,109920.0,109910.0,0.17792]
["bitfinex","BTCUSD",1756166986999,5.1872105,109920.0,109910.0,0.17792]
["bitfinex","BTCUSD",1756166987190,0.1839705,109920.0,109910.0,0.17792]
["bitfinex","BTCUSD",1756166987389,0.18193395,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756166987614,0.18193395,109930.0,109910.0,0.36286706]
["bitfinex","BTCUSD",1756166987822,0.00170731,109920.0,109910.0,0.36286706]
["bitfinex","BTCUSD",1756166987998,0.18193489,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756166988204,0.18395489,109930.0,109910.0,0.36386706]
["bitfinex","BTCUSD",1756166988403,0.18193489,109930.0,109920.0,0.00207]
["bitfinex","BTCUSD",1756166988878,0.19426821,109940.0,109920.0,0.1840205]
["bitfinex","BTCUSD",1756166989026,5.84,109930.0,109920.0,0.1870005]
["bitfinex","BTCUSD",1756166989254,0.34,109930.0,109920.0,0.3644805]
["bitfinex","BTCUSD",1756166989464,0.21939638,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756166989638,0.23629084,109950.0,109940.0,0.17744]
["bitfinex","BTCUSD",1756166989888,0.5219174,109940.0,109930.0,0.07]
["bitfinex","BTCUSD",1756166990126,0.5239374,109940.0,109930.0,0.2474]
["bitfinex","BTCUSD",1756166990514,0.5219174,109940.0,109930.0,0.43140395]
["bitfinex","BTCUSD",1756166990726,0.34,109940.0,109930.0,0.43140395]
["bitfinex","BTCUSD",1756166990930,0.5219174,109940.0,109930.0,0.43140395]
["bitfinex","BTCUSD",1756166991197,0.5229174,109940.0,109930.0,0.43140395]
["bitfinex","BTCUSD",1756166991405,0.5249374,109940.0,109930.0,0.2474]
["bitfinex","BTCUSD",1756166991613,0.341,109940.0,109930.0,0.43438395]
["bitfinex","BTCUSD",1756166992066,0.001,109940.0,109930.0,0.43438395]
["bitfinex","BTCUSD",1756166992277,0.001,109940.0,109930.0,0.5212687]
["bitfinex","BTCUSD",1756166992480,0.002,109940.0,109930.0,0.5212687]
["bitfinex","BTCUSD",1756166992898,0.002,109940.0,109930.0,0.3438687]
["bitfinex","BTCUSD",1756166993120,0.002,109940.0,109930.0,0.5210687]
["bitfinex","BTCUSD",1756166993121,0.001,109940.0,109930.0,0.5210687]
["bitfinex","BTCUSD",1756166993367,0.00014386,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756166993594,0.00014386,109950.0,109940.0,0.1839874]
["bitfinex","BTCUSD",1756166993806,0.00014386,109950.0,109940.0,0.1869674]
["bitfinex","BTCUSD",1756166994643,0.01369088,109950.0,109940.0,0.1869674]
["bitfinex","BTCUSD",1756166994862,0.01369088,109950.0,109940.0,0.1889674]
["bitfinex","BTCUSD",1756166995062,0.00014386,109950.0,109940.0,0.1919674]
["bitfinex","BTCUSD",1756166997204,0.00014386,109950.0,109940.0,0.27885215]
["bitfinex","BTCUSD",1756166997413,0.00014386,109950.0,109940.0,0.3689274]
["bitfinex","BTCUSD",1756166998417,0.00014386,109950.0,109940.0,0.1919674]
["bitfinex","BTCUSD",1756166998604,0.00014386,109950.0,109940.0,0.3687274]
["bitfinex","BTCUSD",1756166999289,0.00014386,109950.0,109940.0,0.1919674]
["bitfinex","BTCUSD",1756166999480,0.00014386,109950.0,109940.0,0.3686074]
["bitfinex","BTCUSD",1756167000498,0.0004,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167000728,0.00087943,109980.0,109970.0,0.65243778]
["bitfinex","BTCUSD",1756167000936,0.00934791,109980.0,109970.0,0.56268253]
["bitfinex","BTCUSD",1756167001279,0.00087943,109980.0,109970.0,0.73940253]
["bitfinex","BTCUSD",1756167001738,0.00087943,109980.0,109970.0,0.56268253]
["bitfinex","BTCUSD",1756167001988,0.00387943,109980.0,109970.0,0.73932253]
["bitfinex","BTCUSD",1756167002197,0.0004,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756167002504,0.0259539,110000.0,109990.0,0.36069471]
["bitfinex","BTCUSD",1756167002708,0.0259539,110000.0,109990.0,0.36380471]
["bitfinex","BTCUSD",1756167002709,0.03230639,110000.0,109990.0,0.36380471]
["bitfinex","BTCUSD",1756167002845,0.0259539,110000.0,109990.0,0.36380471]
["bitfinex","BTCUSD",1756167003235,0.01748386,110000.0,109990.0,0.36065471]
["bitfinex","BTCUSD",1756167003439,0.01748386,110000.0,109990.0,0.36265471]
["bitfinex","BTCUSD",1756167003775,0.0238342,110000.0,109990.0,0.36269471]
["bitfinex","BTCUSD",1756167003973,0.01748386,110000.0,109990.0,0.36580471]
["bitfinex","BTCUSD",1756167004305,0.01748386,110000.0,109990.0,0.45268946]
["bitfinex","BTCUSD",1756167004740,0.01955386,110000.0,109990.0,0.36047471]
["bitfinex","BTCUSD",1756167004940,0.01748386,110000.0,109990.0,0.36361471]
["bitfinex","BTCUSD",1756167005142,0.01748386,110000.0,109990.0,0.36672471]
["bitfinex","BTCUSD",1756167005371,0.01748386,110000.0,109990.0,0.18697471]
["bitfinex","BTCUSD",1756167005584,0.01955386,110000.0,109990.0,0.36183471]
["bitfinex","BTCUSD",1756167005806,0.04858495,110000.0,109990.0,0.18483471]
["bitfinex","BTCUSD",1756167006042,0.04858495,110000.0,109990.0,0.36183471]
["bitfinex","BTCUSD",1756167006305,0.23040313,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1756167006525,0.04540495,110000.0,109990.0,0.36179471]
["bitfinex","BTCUSD",1756167006745,0.01748386,110000.0,109990.0,0.36704471]
["bitfinex","BTCUSD",1756167006967,0.03170865,110000.0,109990.0,0.36704471]
["bitfinex","BTCUSD",1756167007615,0.03170865,110000.0,109990.0,0.45392946]
["bitfinex","BTCUSD",1756167007827,0.01476856,110000.0,109990.0,0.45392946]
["bitfinex","BTCUSD",1756167008224,0.03823993,110030.0,109990.0,0.45392946]
["bitfinex","BTCUSD",1756167008225,0.02437458,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756167008504,0.0004,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756167008718,0.01659905,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756167008930,0.00579372,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756167009371,0.00579372,110040.0,110030.0,0.3586086]
["bitfinex","BTCUSD",1756167009623,0.18754581,110040.0,110030.0,0.3576086]
["bitfinex","BTCUSD",1756167009833,0.2011905,110040.0,110030.0,0.17676]
["bitfinex","BTCUSD",1756167010055,0.01625841,110040.0,110030.0,0.3585286]
["bitfinex","BTCUSD",1756167010277,0.20289781,110040.0,110030.0,0.3585286]
["bitfinex","BTCUSD",1756167010495,0.1980105,110040.0,110030.0,0.3595286]
["bitfinex","BTCUSD",1756167010705,0.2011905,110040.0,110030.0,0.17776]
["bitfinex","BTCUSD",1756167010931,0.5411905,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756167011147,0.5411905,110040.0,110030.0,0.17768]
["bitfinex","BTCUSD",1756167011359,5.63117227,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756167011792,0.1817686,110030.0,110020.0,0.17672]
["bitfinex","BTCUSD",1756167012005,5.00525,110030.0,110020.0,0.17672]
["bitfinex","BTCUSD",1756167012229,0.1870186,110030.0,110020.0,0.35850512]
["bitfinex","BTCUSD",1756167012439,0.00207,110030.0,110020.0,0.35850512]
["bitfinex","BTCUSD",1756167012662,0.00377731,110030.0,110020.0,0.35850512]
["bitfinex","BTCUSD",1756167012876,0.18872591,110030.0,110010.0,0.1817987]
["bitfinex","BTCUSD",1756167013089,0.52178512,110020.0,110010.0,0.1817987]
["bitfinex","BTCUSD",1756167013290,0.52178512,110020.0,110010.0,0.3582787]
["bitfinex","BTCUSD",1756167013515,0.34207,110020.0,110010.0,0.3582787]
["bitfinex","BTCUSD",1756167013726,0.5217686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756167013938,0.5270186,110030.0,110010.0,0.3582787]
["bitfinex","BTCUSD",1756167014140,0.18178512,110020.0,110010.0,0.1817987]
["bitfinex","BTCUSD",1756167014353,0.18703512,110020.0,110010.0,0.17644]
["bitfinex","BTCUSD",1756167014674,0.18703512,110020.0,110010.0,0.1764]
["bitfinex","BTCUSD",1756167014882,0.18180165,110010.0,110000.0,0.06996]
["bitfinex","BTCUSD",1756167015092,0.18387165,110010.0,110000.0,0.24632]
["bitfinex","BTCUSD",1756167015307,0.00525,110010.0,110000.0,0.42813818]
["bitfinex","BTCUSD",1756167015514,0.34,110020.0,110010.0,0.18580165]
["bitfinex","BTCUSD",1756167015733,0.52385512,110020.0,110000.0,0.42813818]
["bitfinex","BTCUSD",1756167015951,0.18498165,110010.0,110000.0,0.24632]
["bitfinex","BTCUSD",1756167016176,0.18387165,110010.0,110000.0,0.43013818]
["bitfinex","BTCUSD",1756167016393,0.18705165,110010.0,110000.0,0.42813818]
["bitfinex","BTCUSD",1756167016605,0.52178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756167016820,0.52385512,110020.0,110010.0,0.18280165]
["bitfinex","BTCUSD",1756167017024,0.52385512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756167017871,0.00207,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756167018074,0.34,110020.0,110010.0,0.18394165]
["bitfinex","BTCUSD",1756167018250,0.52385512,110020.0,110000.0,0.44033908]
["bitfinex","BTCUSD",1756167018490,0.52703512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756167018711,0.52177166,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756167018916,0.52177166,110030.0,110020.0,0.35762512]
["bitfinex","BTCUSD",1756167019122,0.52702166,110030.0,110020.0,0.17584]
["bitfinex","BTCUSD",1756167019533,0.54124406,110030.0,110020.0,0.17584]
["bitfinex","BTCUSD",1756167019941,0.53806406,110030.0,110020.0,0.35762512]
["bitfinex","BTCUSD",1756167020150,0.53806406,110030.0,110020.0,0.35862512]
["bitfinex","BTCUSD",1756167020385,0.53806406,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756167020386,0.54124406,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756167020589,1.08358004,110030.0,110020.0,0.17656]
["bitfinex","BTCUSD",1756167022049,1.08358004,110030.0,110020.0,0.17556]
["bitfinex","BTCUSD",1756167022283,1.08458004,110030.0,110020.0,0.17556]
["bitfinex","BTCUSD",1756167022933,1.07035764,110030.0,110020.0,0.17556]
["bitfinex","BTCUSD",1756167023192,1.06510458,110030.0,110020.0,0.1777]
["bitfinex","BTCUSD",1756167023406,1.06717458,110030.0,110020.0,0.17556]
["bitfinex","BTCUSD",1756167023625,1.07035458,110030.0,110020.0,0.17556]
["bitfinex","BTCUSD",1756167024042,0.18178512,110020.0,110010.0,0.18180088]
["bitfinex","BTCUSD",1756167024249,0.7261911,110020.0,110010.0,0.17524]
["bitfinex","BTCUSD",1756167024457,0.7293711,110020.0,110010.0,0.17524]
["bitfinex","BTCUSD",1756167024667,0.7293711,110020.0,110010.0,0.35704165]
["bitfinex","BTCUSD",1756167025098,0.7241211,110020.0,110010.0,0.35918165]
["bitfinex","BTCUSD",1756167025511,0.42345912,110020.0,110010.0,0.35918165]
["bitfinex","BTCUSD",1756167025730,0.42345912,110020.0,110010.0,0.36228165]
["bitfinex","BTCUSD",1756167025931,0.52176893,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756167026140,0.52391893,110030.0,110010.0,0.35804165]
["bitfinex","BTCUSD",1756167026361,0.19771507,110020.0,110010.0,0.35804165]
["bitfinex","BTCUSD",1756167026489,0.20115776,110020.0,110010.0,0.17592]
["bitfinex","BTCUSD",1756167026701,0.20115776,110020.0,110010.0,0.17492]
["bitfinex","BTCUSD",1756167026900,0.20115776,110020.0,110010.0,0.17484]
["bitfinex","BTCUSD",1756167027145,0.62461688,110020.0,110010.0,0.17484]
["bitfinex","BTCUSD",1756167027494,0.62461688,110020.0,110010.0,0.35664165]
["bitfinex","BTCUSD",1756167027695,0.62161688,110020.0,110010.0,0.35664165]
["bitfinex","BTCUSD",1756167028099,0.62461688,110020.0,110010.0,0.35664165]
["bitfinex","BTCUSD",1756167028686,0.62161688,110020.0,110010.0,0.35664165]
["bitfinex","BTCUSD",1756167028885,0.62461688,110020.0,110010.0,0.17484]
["bitfinex","BTCUSD",1756167029602,0.62461688,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756167029814,0.96461688,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756167030013,0.96461688,110020.0,109960.0,0.22277439]
["bitfinex","BTCUSD",1756167030014,0.18187251,109970.0,109960.0,0.06992]
["bitfinex","BTCUSD",1756167030193,0.42345912,109970.0,109960.0,0.42660432]
["bitfinex","BTCUSD",1756167030379,0.1909438,109980.0,109960.0,0.43173432]
["bitfinex","BTCUSD",1756167030578,0.52185124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167030781,0.18186778,109970.0,109960.0,0.42660432]
["bitfinex","BTCUSD",1756167031007,0.19756379,109970.0,109960.0,0.24472]
["bitfinex","BTCUSD",1756167031226,0.01354601,109970.0,109960.0,0.42863432]
["bitfinex","BTCUSD",1756167031473,0.35422831,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167031680,0.35422831,109980.0,109970.0,0.18389778]
["bitfinex","BTCUSD",1756167031887,0.43768743,109980.0,109970.0,0.18699778]
["bitfinex","BTCUSD",1756167032736,0.01422831,109980.0,109970.0,0.18699778]
["bitfinex","BTCUSD",1756167033144,0.43715681,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756167033368,0.43715681,109990.0,109980.0,0.35856124]
["bitfinex","BTCUSD",1756167033480,0.42345912,109990.0,109980.0,0.36166124]
["bitfinex","BTCUSD",1756167034099,0.44044419,109990.0,109980.0,0.36166124]
["bitfinex","BTCUSD",1756167034952,0.44893647,109990.0,109980.0,0.36166124]
["bitfinex","BTCUSD",1756167035193,0.44893807,109990.0,109980.0,0.36166124]
["bitfinex","BTCUSD",1756167035398,0.44893807,109990.0,109980.0,0.35956124]
["bitfinex","BTCUSD",1756167035637,0.44893807,109990.0,109980.0,0.36056124]
["bitfinex","BTCUSD",1756167035935,0.431953,109990.0,109980.0,0.36366124]
["bitfinex","BTCUSD",1756167036151,0.431953,109990.0,109980.0,0.36056124]
["bitfinex","BTCUSD",1756167036690,0.44617871,109990.0,109980.0,0.36056124]
["bitfinex","BTCUSD",1756167036957,0.44617871,109990.0,109980.0,0.36366124]
["bitfinex","BTCUSD",1756167037182,0.44617871,109990.0,109980.0,0.66914599]
["bitfinex","BTCUSD",1756167037183,0.01422571,109990.0,109980.0,0.66914599]
["bitfinex","BTCUSD",1756167037410,0.23853662,110030.0,110010.0,0.17272165]
["bitfinex","BTCUSD",1756167037621,0.59761554,110030.0,110020.0,0.35610512]
["bitfinex","BTCUSD",1756167037853,0.52183471,109990.0,109980.0,0.07192]
["bitfinex","BTCUSD",1756167038076,5.53548623,109990.0,109980.0,0.1934203]
["bitfinex","BTCUSD",1756167038350,0.53248623,109990.0,109980.0,0.1924203]
["bitfinex","BTCUSD",1756167038567,0.95594535,109990.0,109980.0,0.1924203]
["bitfinex","BTCUSD",1756167038795,0.95594535,109990.0,109980.0,0.19256407]
["bitfinex","BTCUSD",1756167039008,0.95894535,109990.0,109980.0,0.17554377]
["bitfinex","BTCUSD",1756167039217,0.95894535,109990.0,109980.0,0.17454377]
["bitfinex","BTCUSD",1756167039428,0.95594147,109990.0,109980.0,0.17454377]
["bitfinex","BTCUSD",1756167039682,0.95894147,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756167039889,0.95894147,109990.0,109980.0,0.17466377]
["bitfinex","BTCUSD",1756167040343,0.95893793,109990.0,109980.0,0.17466377]
["bitfinex","BTCUSD",1756167040766,0.97316508,109990.0,109980.0,0.17466377]
["bitfinex","BTCUSD",1756167041428,0.97316508,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756167041649,6.3966242,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756167041869,6.44000986,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756167042102,6.63115403,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756167042348,6.61692688,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756167042790,6.27792688,109990.0,109980.0,0.00114377]
["bitfinex","BTCUSD",1756167043238,6.27692688,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756167043445,6.06675039,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756167044088,6.08419941,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756167044532,0.18186778,109970.0,109960.0,0.06992]
["bitfinex","BTCUSD",1756167044724,0.18190086,109950.0,109940.0,0.24376]
["bitfinex","BTCUSD",1756167044870,0.60750998,109950.0,109940.0,0.24376]
["bitfinex","BTCUSD",1756167045078,0.61050998,109950.0,109940.0,0.24376]
["bitfinex","BTCUSD",1756167045791,0.61050998,109950.0,109940.0,0.24476]
["bitfinex","BTCUSD",1756167045958,0.61050998,109950.0,109940.0,0.24776]
["bitfinex","BTCUSD",1756167046201,0.61050998,109950.0,109940.0,0.24823943]
["bitfinex","BTCUSD",1756167046369,0.61050998,109950.0,109940.0,0.07439943]
["bitfinex","BTCUSD",1756167046575,0.61050998,109950.0,109940.0,0.24803943]
["bitfinex","BTCUSD",1756167046762,0.61050998,109950.0,109940.0,0.17811943]
["bitfinex","BTCUSD",1756167047167,0.95050998,109950.0,109940.0,0.17811943]
["bitfinex","BTCUSD",1756167047595,0.94750998,109950.0,109940.0,0.17711943]
["bitfinex","BTCUSD",1756167047977,0.96174212,109950.0,109940.0,0.17711943]
["bitfinex","BTCUSD",1756167048233,0.96174212,109950.0,109940.0,0.17411943]
["bitfinex","BTCUSD",1756167048434,0.96474212,109950.0,109940.0,0.17411943]
["bitfinex","BTCUSD",1756167048658,0.96474212,109950.0,109940.0,0.17511943]
["bitfinex","BTCUSD",1756167048868,0.96474212,109950.0,109940.0,0.00047943]
["bitfinex","BTCUSD",1756167049226,0.96474212,109950.0,109940.0,0.00147943]
["bitfinex","BTCUSD",1756167050393,5.96474212,109950.0,109940.0,0.00147943]
["bitfinex","BTCUSD",1756167050618,6.57961026,109950.0,109940.0,0.00147943]
["bitfinex","BTCUSD",1756167050878,6.15615114,109950.0,109940.0,0.00147943]
["bitfinex","BTCUSD",1756167051520,5.98219114,109950.0,109940.0,0.00047943]
["bitfinex","BTCUSD",1756167051720,6.15599114,109950.0,109940.0,0.00047943]
["bitfinex","BTCUSD",1756167051929,6.57945026,109950.0,109940.0,0.00047943]
["bitfinex","BTCUSD",1756167052320,6.60841557,109950.0,109940.0,0.00047943]
["bitfinex","BTCUSD",1756167052541,6.62634636,109950.0,109940.0,0.00047943]
["bitfinex","BTCUSD",1756167052752,6.58314891,109950.0,109940.0,0.00047943]
["bitfinex","BTCUSD",1756167052959,6.86211422,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756167053164,6.65934891,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756167053372,6.83354891,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756167053581,6.83554891,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756167053804,6.8430094,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756167054082,6.8420094,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756167054293,6.87297471,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756167054903,6.89680155,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756167055386,6.89880155,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756167055614,7.08896246,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756167055827,0.52203331,109870.0,109860.0,0.14269275]
["bitfinex","BTCUSD",1756167056034,5.94549243,109870.0,109860.0,0.07273275]
["bitfinex","BTCUSD",1756167056246,5.94549243,109870.0,109860.0,0.07287661]
["bitfinex","BTCUSD",1756167056455,5.94549243,109870.0,109860.0,0.07803661]
["bitfinex","BTCUSD",1756167056671,0.94549243,109870.0,109860.0,0.07803661]
["bitfinex","BTCUSD",1756167056879,0.94549243,109870.0,109860.0,0.07501661]
["bitfinex","BTCUSD",1756167057086,0.97663784,109870.0,109860.0,0.07803661]
["bitfinex","BTCUSD",1756167057297,0.55317872,109870.0,109860.0,0.00248386]
["bitfinex","BTCUSD",1756167057529,0.97663784,109870.0,109860.0,0.00550386]
["bitfinex","BTCUSD",1756167057746,0.37114541,109870.0,109860.0,0.18755374]
["bitfinex","BTCUSD",1756167057974,0.45460453,109870.0,109860.0,0.26008649]
["bitfinex","BTCUSD",1756167058214,0.014243,109870.0,109860.0,0.26008649]
["bitfinex","BTCUSD",1756167058436,0.03214656,109870.0,109860.0,0.26508649]
["bitfinex","BTCUSD",1756167058660,1.15229747,109870.0,109860.0,0.01050386]
["bitfinex","BTCUSD",1756167058877,5.64959016,109870.0,109860.0,0.36351374]
["bitfinex","BTCUSD",1756167059141,0.65059016,109870.0,109860.0,0.18846386]
["bitfinex","BTCUSD",1756167059566,0.65059016,109870.0,109860.0,0.37051374]
["bitfinex","BTCUSD",1756167059776,0.22713104,109870.0,109860.0,0.37051374]
["bitfinex","BTCUSD",1756167059991,0.46955685,109870.0,109860.0,0.38251374]
["bitfinex","BTCUSD",1756167060198,0.65159016,109870.0,109860.0,0.20046386]
["bitfinex","BTCUSD",1756167060420,0.65059016,109870.0,109860.0,0.19346386]
["bitfinex","BTCUSD",1756167060642,0.22713104,109870.0,109860.0,0.19370386]
["bitfinex","BTCUSD",1756167060867,0.65159016,109870.0,109860.0,0.19870386]
["bitfinex","BTCUSD",1756167061098,0.99159016,109870.0,109860.0,0.19870386]
["bitfinex","BTCUSD",1756167061587,0.80955685,109870.0,109860.0,0.38075374]
["bitfinex","BTCUSD",1756167061814,0.99159016,109870.0,109860.0,0.38075374]
["bitfinex","BTCUSD",1756167062046,0.80955685,109870.0,109860.0,0.38075374]
["bitfinex","BTCUSD",1756167062277,0.99159016,109870.0,109860.0,0.19870386]
["bitfinex","BTCUSD",1756167062502,0.80955685,109870.0,109860.0,0.38075374]
["bitfinex","BTCUSD",1756167062738,0.99159016,109870.0,109860.0,0.19596386]
["bitfinex","BTCUSD",1756167063029,0.99159016,109870.0,109860.0,0.19898386]
["bitfinex","BTCUSD",1756167063280,0.97734716,109870.0,109860.0,0.19596386]
["bitfinex","BTCUSD",1756167063531,0.97730637,109870.0,109860.0,0.19898386]
["bitfinex","BTCUSD",1756167063762,0.97730637,109870.0,109860.0,0.38103374]
["bitfinex","BTCUSD",1756167063985,0.79527306,109870.0,109860.0,0.38103374]
["bitfinex","BTCUSD",1756167064432,0.97730637,109870.0,109860.0,0.38103374]
["bitfinex","BTCUSD",1756167064658,0.97730637,109870.0,109860.0,0.19939374]
["bitfinex","BTCUSD",1756167064884,0.97730637,109870.0,109860.0,0.19890386]
["bitfinex","BTCUSD",1756167065172,0.79527306,109870.0,109860.0,0.38095374]
["bitfinex","BTCUSD",1756167065907,0.45527306,109870.0,109860.0,0.38095374]
["bitfinex","BTCUSD",1756167066543,0.44232189,109870.0,109860.0,0.38095374]
["bitfinex","BTCUSD",1756167066767,0.44229908,109870.0,109860.0,0.38095374]
["bitfinex","BTCUSD",1756167067203,0.01884032,109870.0,109860.0,0.38095374]
["bitfinex","BTCUSD",1756167068616,0.44229944,109870.0,109860.0,0.38095374]
["bitfinex","BTCUSD",1756167069025,0.01884032,109870.0,109860.0,0.38095374]
["bitfinex","BTCUSD",1756167069234,0.44229944,109870.0,109860.0,0.38095374]
["bitfinex","BTCUSD",1756167069659,0.01884032,109870.0,109860.0,0.46783849]
["bitfinex","BTCUSD",1756167070685,0.01884032,109870.0,109860.0,0.29143849]
["bitfinex","BTCUSD",1756167071089,0.01884032,109870.0,109860.0,0.46711849]
["bitfinex","BTCUSD",1756167072231,0.44229944,109870.0,109860.0,0.20455374]
["bitfinex","BTCUSD",1756167072450,0.44229944,109870.0,109860.0,0.38023374]
["bitfinex","BTCUSD",1756167073361,0.01884032,109870.0,109860.0,0.38023374]
["bitfinex","BTCUSD",1756167075567,0.01884032,109870.0,109860.0,0.46711849]
["bitfinex","BTCUSD",1756167075990,0.01889274,109870.0,109860.0,0.46711849]
["bitfinex","BTCUSD",1756167076199,0.002,109870.0,109860.0,0.29143849]
["bitfinex","BTCUSD",1756167076404,0.002,109870.0,109860.0,0.46635849]
["bitfinex","BTCUSD",1756167077273,0.002,109870.0,109860.0,0.29143849]
["bitfinex","BTCUSD",1756167077494,0.002,109870.0,109860.0,0.46619849]
["bitfinex","BTCUSD",1756167079779,0.002,109870.0,109860.0,0.73489849]
["bitfinex","BTCUSD",1756167079899,0.45040284,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756167079900,0.01423949,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756167080101,0.03964131,109890.0,109880.0,0.43153674]
["bitfinex","BTCUSD",1756167080344,0.03964131,109890.0,109880.0,0.65033674]
["bitfinex","BTCUSD",1756167080573,0.04599634,109890.0,109880.0,0.91903674]
["bitfinex","BTCUSD",1756167080996,0.03964131,109890.0,109880.0,1.00592149]
["bitfinex","BTCUSD",1756167081171,0.02906582,109890.0,109880.0,1.00592149]
["bitfinex","BTCUSD",1756167081573,0.01482633,109890.0,109880.0,1.00992149]
["bitfinex","BTCUSD",1756167082588,0.01482633,109890.0,109880.0,1.01392149]
["bitfinex","BTCUSD",1756167082945,0.01482633,109890.0,109880.0,1.01348149]
["bitfinex","BTCUSD",1756167083609,0.00846727,109890.0,109880.0,1.01348149]
["bitfinex","BTCUSD",1756167083961,0.07446555,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756167084225,0.12782691,109920.0,109910.0,0.42584706]
["bitfinex","BTCUSD",1756167085029,0.55128603,109920.0,109910.0,0.42584706]
["bitfinex","BTCUSD",1756167085244,0.54970941,109920.0,109910.0,0.42584706]
["bitfinex","BTCUSD",1756167085384,0.54973241,109920.0,109910.0,0.42684706]
["bitfinex","BTCUSD",1756167085947,0.54973234,109920.0,109910.0,0.42684706]
["bitfinex","BTCUSD",1756167086170,0.54680234,109920.0,109910.0,0.42895706]
["bitfinex","BTCUSD",1756167086377,0.07598254,109920.0,109910.0,0.43211706]
["bitfinex","BTCUSD",1756167086759,0.06961127,109920.0,109910.0,0.51900181]
["bitfinex","BTCUSD",1756167086958,0.04517371,109920.0,109910.0,0.51900181]
["bitfinex","BTCUSD",1756167087159,0.02561572,109920.0,109910.0,0.51900181]
["bitfinex","BTCUSD",1756167087372,0.0086257,109920.0,109910.0,0.51800181]
["bitfinex","BTCUSD",1756167087572,0.0086257,109920.0,109910.0,0.34612181]
["bitfinex","BTCUSD",1756167087990,0.0086257,109920.0,109910.0,0.51732181]
["bitfinex","BTCUSD",1756167088395,0.0086257,109920.0,109910.0,0.52232181]
["bitfinex","BTCUSD",1756167088953,0.00013069,109920.0,109910.0,0.52232181]
["bitfinex","BTCUSD",1756167089158,0.00013069,109920.0,109910.0,0.52632181]
["bitfinex","BTCUSD",1756167089392,0.42561981,109920.0,109910.0,0.52296181]
["bitfinex","BTCUSD",1756167089590,0.42561981,109920.0,109910.0,0.43207706]
["bitfinex","BTCUSD",1756167089859,0.42561981,109920.0,109910.0,0.43492706]
["bitfinex","BTCUSD",1756167090013,0.42561981,109920.0,109910.0,0.26196706]
["bitfinex","BTCUSD",1756167090193,0.42358981,109920.0,109910.0,0.43492706]
["bitfinex","BTCUSD",1756167090408,0.42358981,109920.0,109910.0,0.44019706]
["bitfinex","BTCUSD",1756167090623,0.00013069,109920.0,109910.0,0.44007706]
["bitfinex","BTCUSD",1756167091171,0.42358981,109920.0,109910.0,0.43691706]
["bitfinex","BTCUSD",1756167091313,0.42854981,109920.0,109910.0,0.26196706]
["bitfinex","BTCUSD",1756167091522,0.45447506,109920.0,109910.0,0.43492706]
["bitfinex","BTCUSD",1756167091774,0.63642556,109920.0,109910.0,0.08]
["bitfinex","BTCUSD",1756167091974,0.63642556,109920.0,109910.0,0.25296]
["bitfinex","BTCUSD",1756167092304,0.63642556,109920.0,109910.0,0.075]
["bitfinex","BTCUSD",1756167092508,0.63642556,109920.0,109910.0,0.25188]
["bitfinex","BTCUSD",1756167092788,0.63642556,109920.0,109910.0,0.42984706]
["bitfinex","BTCUSD",1756167093024,0.63642556,109920.0,109910.0,0.43384706]
["bitfinex","BTCUSD",1756167093393,0.63642556,109920.0,109910.0,0.42884706]
["bitfinex","BTCUSD",1756167093597,0.45447506,109920.0,109910.0,0.42884706]
["bitfinex","BTCUSD",1756167093801,0.45447506,109920.0,109910.0,0.43284706]
["bitfinex","BTCUSD",1756167094006,0.63642556,109920.0,109910.0,0.43284706]
["bitfinex","BTCUSD",1756167094204,0.66935648,109920.0,109910.0,0.24684]
["bitfinex","BTCUSD",1756167094404,0.66936029,109920.0,109910.0,0.24684]
["bitfinex","BTCUSD",1756167094606,1.09281941,109920.0,109910.0,0.078]
["bitfinex","BTCUSD",1756167094932,1.09282108,109920.0,109910.0,0.25068]
["bitfinex","BTCUSD",1756167095137,0.66936196,109920.0,109910.0,0.43264706]
["bitfinex","BTCUSD",1756167095342,1.09282108,109920.0,109910.0,0.25068]
["bitfinex","BTCUSD",1756167096000,1.03395943,109920.0,109910.0,0.25068]
["bitfinex","BTCUSD",1756167096646,0.61050031,109920.0,109910.0,0.43264706]
["bitfinex","BTCUSD",1756167096910,0.42854981,109920.0,109910.0,0.43264706]
["bitfinex","BTCUSD",1756167097116,0.42561981,109920.0,109910.0,0.43264706]
["bitfinex","BTCUSD",1756167097338,0.42358981,109920.0,109910.0,0.43791706]
["bitfinex","BTCUSD",1756167097539,0.00013069,109920.0,109910.0,0.43791706]
["bitfinex","BTCUSD",1756167099319,0.42358981,109920.0,109910.0,0.43791706]
["bitfinex","BTCUSD",1756167099553,0.42561981,109920.0,109910.0,0.25996706]
["bitfinex","BTCUSD",1756167099760,0.42561981,109920.0,109910.0,0.25024]
["bitfinex","BTCUSD",1756167099761,0.61050031,109920.0,109910.0,0.25024]
["bitfinex","BTCUSD",1756167099965,1.37395943,109920.0,109910.0,0.008]
["bitfinex","BTCUSD",1756167100286,1.37395943,109920.0,109910.0,0.1804]
["bitfinex","BTCUSD",1756167100515,1.37395943,109920.0,109910.0,0.008]
["bitfinex","BTCUSD",1756167100726,6.38033089,109920.0,109910.0,0.1804]
["bitfinex","BTCUSD",1756167101118,6.38033089,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1756167101326,0.18198362,109900.0,109890.0,0.07]
["bitfinex","BTCUSD",1756167101508,0.94747274,109900.0,109890.0,0.24232]
["bitfinex","BTCUSD",1756167101883,0.95040274,109900.0,109890.0,0.24232]
["bitfinex","BTCUSD",1756167102050,0.96464142,109900.0,109890.0,0.24232]
["bitfinex","BTCUSD",1756167102630,0.95040274,109900.0,109890.0,0.42432018]
["bitfinex","BTCUSD",1756167102827,0.95040274,109900.0,109890.0,0.24232]
["bitfinex","BTCUSD",1756167103162,0.95040274,109900.0,109890.0,0.24432]
["bitfinex","BTCUSD",1756167103369,0.95040274,109900.0,109890.0,0.17432]
["bitfinex","BTCUSD",1756167103572,5.95040274,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756167103951,0.95040274,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1756167104360,0.96739933,109900.0,109890.0,0.005]
["bitfinex","BTCUSD",1756167104594,0.96739933,109900.0,109890.0,0.18400018]
["bitfinex","BTCUSD",1756167104595,0.96446933,109900.0,109890.0,0.18400018]
["bitfinex","BTCUSD",1756167104804,0.96446933,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756167105004,0.54101307,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756167105200,0.96447219,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756167105691,0.35902945,109900.0,109890.0,0.18511018]
["bitfinex","BTCUSD",1756167105884,0.96447219,109900.0,109880.0,0.18517529]
["bitfinex","BTCUSD",1756167106115,5.61009661,109890.0,109870.0,0.26113147]
["bitfinex","BTCUSD",1756167106304,0.18493018,109890.0,109880.0,0.173]
["bitfinex","BTCUSD",1756167106507,0.18696018,109890.0,109880.0,0.173]
["bitfinex","BTCUSD",1756167107338,0.18696018,109890.0,109880.0,0.176]
["bitfinex","BTCUSD",1756167107532,0.9504193,109890.0,109880.0,0.176]
["bitfinex","BTCUSD",1756167107802,0.18201674,109880.0,109870.0,0.07]
["bitfinex","BTCUSD",1756167108019,0.60750586,109880.0,109870.0,0.24284]
["bitfinex","BTCUSD",1756167108198,0.61043586,109880.0,109870.0,0.24284]
["bitfinex","BTCUSD",1756167109229,0.95043586,109880.0,109870.0,0.24298386]
["bitfinex","BTCUSD",1756167109439,0.96467661,109880.0,109870.0,0.17482386]
["bitfinex","BTCUSD",1756167109708,5.96467661,109880.0,109870.0,0.17482386]
["bitfinex","BTCUSD",1756167109918,5.96467661,109880.0,109870.0,0.17682386]
["bitfinex","BTCUSD",1756167110147,5.96467661,109880.0,109870.0,0.17482386]
["bitfinex","BTCUSD",1756167110348,5.54121749,109880.0,109870.0,0.00214386]
["bitfinex","BTCUSD",1756167110562,5.96467661,109880.0,109870.0,0.00414386]
["bitfinex","BTCUSD",1756167111001,5.54121749,109880.0,109870.0,0.00414386]
["bitfinex","BTCUSD",1756167111193,5.96467661,109880.0,109870.0,0.00214386]
["bitfinex","BTCUSD",1756167111418,5.98167132,109880.0,109870.0,0.00214386]
["bitfinex","BTCUSD",1756167111621,5.98167132,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167111913,5.98167132,109880.0,109870.0,0.00114386]
["bitfinex","BTCUSD",1756167112276,6.57789044,109880.0,109870.0,0.00114386]
["bitfinex","BTCUSD",1756167112481,6.59744791,109880.0,109870.0,0.00114386]
["bitfinex","BTCUSD",1756167112676,6.58320716,109880.0,109870.0,0.00114386]
["bitfinex","BTCUSD",1756167112865,6.15974804,109880.0,109870.0,0.00214386]
["bitfinex","BTCUSD",1756167113382,6.56372969,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167113576,6.14024057,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167115994,6.15448398,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167116402,5.98164398,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167118872,5.97871398,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167119070,5.97871398,109880.0,109870.0,0.00217386]
["bitfinex","BTCUSD",1756167119282,5.97871398,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167119481,5.98167398,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167120274,6.4051331,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167120562,5.55821486,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167120804,5.97871398,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167121248,5.98167398,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167121692,6.4051331,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167121917,6.62383951,109880.0,109870.0,0.00014386]
["bitfinex","BTCUSD",1756167122144,1.41537796,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756167122422,6.60956947,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167123332,6.75956947,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167123578,6.43736947,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167123805,6.58051208,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167124224,6.58047208,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167124641,6.39094306,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167124756,5.96452394,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167124967,6.13648394,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167125165,6.13648394,109870.0,109860.0,0.00237388]
["bitfinex","BTCUSD",1756167125477,6.56290306,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167125706,5.62241394,109870.0,109860.0,0.00547388]
["bitfinex","BTCUSD",1756167125913,0.62241394,109870.0,109860.0,0.00547388]
["bitfinex","BTCUSD",1756167126074,0.60549243,109870.0,109860.0,0.00547388]
["bitfinex","BTCUSD",1756167126292,0.01424341,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756167126480,1.10547586,109880.0,109870.0,0.35896331]
["bitfinex","BTCUSD",1756167126682,5.62238409,109880.0,109870.0,0.17693]
["bitfinex","BTCUSD",1756167126984,0.18203331,109870.0,109860.0,0.24242388]
["bitfinex","BTCUSD",1756167127130,0.94549243,109870.0,109860.0,0.07038388]
["bitfinex","BTCUSD",1756167127332,0.96240074,109870.0,109860.0,0.07038388]
["bitfinex","BTCUSD",1756167127642,0.96451074,109870.0,109860.0,0.07038388]
["bitfinex","BTCUSD",1756167127887,0.96451074,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167128141,6.39092986,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167128508,5.96240074,109870.0,109860.0,0.00747388]
["bitfinex","BTCUSD",1756167128713,0.96240074,109870.0,109860.0,0.00437388]
["bitfinex","BTCUSD",1756167128931,1.39092986,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167129126,1.39092986,109870.0,109860.0,0.00234388]
["bitfinex","BTCUSD",1756167129335,6.39092986,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167129534,6.39092986,109870.0,109860.0,0.00234388]
["bitfinex","BTCUSD",1756167129808,6.40010368,109870.0,109860.0,0.00437388]
["bitfinex","BTCUSD",1756167130047,0.97664456,109870.0,109860.0,0.00647388]
["bitfinex","BTCUSD",1756167130259,5.97875456,109870.0,109860.0,0.00134388]
["bitfinex","BTCUSD",1756167130460,5.98171456,109870.0,109860.0,0.00234388]
["bitfinex","BTCUSD",1756167131542,5.98174207,109870.0,109860.0,0.00134388]
["bitfinex","BTCUSD",1756167131725,5.97878207,109870.0,109860.0,0.00134388]
["bitfinex","BTCUSD",1756167131961,5.97667617,109870.0,109860.0,0.00437388]
["bitfinex","BTCUSD",1756167132176,5.55321705,109870.0,109860.0,0.00747388]
["bitfinex","BTCUSD",1756167132385,5.37118374,109870.0,109860.0,0.18752376]
["bitfinex","BTCUSD",1756167132598,0.03118374,109870.0,109860.0,0.26105651]
["bitfinex","BTCUSD",1756167132807,0.01693992,109870.0,109860.0,0.26205651]
["bitfinex","BTCUSD",1756167133018,0.78039904,109870.0,109860.0,0.26105651]
["bitfinex","BTCUSD",1756167133224,0.96243235,109870.0,109860.0,0.00547388]
["bitfinex","BTCUSD",1756167133426,0.96243235,109870.0,109860.0,0.35948376]
["bitfinex","BTCUSD",1756167134047,0.78039904,109870.0,109860.0,0.35948376]
["bitfinex","BTCUSD",1756167134675,0.78039904,109870.0,109860.0,0.36148376]
["bitfinex","BTCUSD",1756167134882,0.53897323,109870.0,109860.0,0.36148376]
["bitfinex","BTCUSD",1756167135098,0.96243235,109870.0,109860.0,0.00747388]
["bitfinex","BTCUSD",1756167135352,0.96243235,109870.0,109860.0,0.17935388]
["bitfinex","BTCUSD",1756167135540,0.96243235,109870.0,109860.0,0.17825388]
["bitfinex","BTCUSD",1756167135758,0.96243235,109870.0,109860.0,0.18135388]
["bitfinex","BTCUSD",1756167135986,0.9787849,109870.0,109860.0,0.17622388]
["bitfinex","BTCUSD",1756167136210,0.9766749,109870.0,109860.0,0.00637388]
["bitfinex","BTCUSD",1756167136433,0.9787849,109870.0,109860.0,0.17602388]
["bitfinex","BTCUSD",1756167137938,5.9787849,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167138150,6.00766845,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167138355,6.00470845,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167138562,5.9787849,109870.0,109860.0,0.00637388]
["bitfinex","BTCUSD",1756167138768,5.9817449,109870.0,109860.0,0.00234388]
["bitfinex","BTCUSD",1756167138910,5.9881149,109870.0,109860.0,0.00234388]
["bitfinex","BTCUSD",1756167139128,5.9881149,109870.0,109860.0,0.00334388]
["bitfinex","BTCUSD",1756167139329,6.01111457,109870.0,109860.0,0.00537388]
["bitfinex","BTCUSD",1756167139563,5.9851549,109870.0,109860.0,0.00537388]
["bitfinex","BTCUSD",1756167139771,5.99048393,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167139990,5.97091235,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167140146,6.00194275,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167140494,6.62557926,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167140700,6.61071125,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167140932,6.20218409,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167141067,6.0020067,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167141281,6.18753119,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167141480,6.61099031,109870.0,109860.0,0.00434388]
["bitfinex","BTCUSD",1756167141665,6.18753119,109870.0,109860.0,0.00334388]
["bitfinex","BTCUSD",1756167141866,6.01625119,109870.0,109860.0,0.00134388]
["bitfinex","BTCUSD",1756167142125,6.18733119,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167142647,6.02637233,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167142901,6.1680167,109870.0,109860.0,0.00237388]
["bitfinex","BTCUSD",1756167143114,6.1701267,109870.0,109860.0,0.00237388]
["bitfinex","BTCUSD",1756167143329,6.1730867,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167143517,6.1701267,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167143965,5.9990467,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167144172,6.1701267,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167144380,6.59654582,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167144789,6.64297223,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167145002,6.69997743,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167145950,6.50292004,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167146154,6.48547102,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167146361,6.62391145,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167146564,6.45283145,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167146791,6.62391145,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167147197,6.63815736,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167147416,6.65760638,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167147613,6.71922334,109870.0,109860.0,0.00034388]
["bitfinex","BTCUSD",1756167147814,6.71922334,109870.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756167147815,0.5394989,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756167148015,0.5394989,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167148016,6.76738625,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167148217,6.92555837,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167148391,6.95001657,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167148593,6.63839961,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167148840,6.78839961,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167149030,6.85301657,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167149236,6.53193657,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167149572,6.82402266,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167149689,6.64138309,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167149902,6.80300005,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167150132,6.80296919,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167150348,6.95196919,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167150559,6.95496919,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167150764,1.09552557,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167151007,6.26903579,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167151219,6.42202579,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167151576,6.3930484,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167151979,6.2219684,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167152177,6.3930484,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167152384,6.2430484,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167152784,6.2440484,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167153035,6.25850742,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167153230,6.28888742,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167153455,6.28888437,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167154577,6.11980437,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167154729,6.28888437,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167154915,6.28788437,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167155137,6.28988437,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167155339,6.12080437,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167155538,6.28988437,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167156014,5.86543525,109850.0,109840.0,0.00210001]
["bitfinex","BTCUSD",1756167156160,6.26096741,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167156383,6.11241102,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167156561,6.28985512,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167156968,6.31883251,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167157538,6.41287533,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167157747,6.12077512,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167157963,6.11778512,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167158176,6.11778512,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167158177,5.652532,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167158399,5.8080722,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167158617,6.1460722,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167158828,5.9749922,109850.0,109840.0,0.00210001]
["bitfinex","BTCUSD",1756167159040,5.9729822,109850.0,109840.0,0.00210001]
["bitfinex","BTCUSD",1756167159260,5.54952308,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167159472,5.54952308,109850.0,109840.0,0.18739303]
["bitfinex","BTCUSD",1756167159473,5.60652557,109850.0,109840.0,0.18739303]
["bitfinex","BTCUSD",1756167159688,5.62349641,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167159899,5.96349641,109850.0,109840.0,0.00310001]
["bitfinex","BTCUSD",1756167160105,5.97399139,109850.0,109840.0,0.00100001]
["bitfinex","BTCUSD",1756167160316,6.14806139,109850.0,109840.0,0.00100001]
["bitfinex","BTCUSD",1756167160709,6.14706139,109850.0,109840.0,0.00100001]
["bitfinex","BTCUSD",1756167160943,6.17603878,109850.0,109840.0,0.00100001]
["bitfinex","BTCUSD",1756167161155,6.0036038,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167161367,5.97462641,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167161573,5.98987476,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167161992,5.97043574,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167162203,5.96943574,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167162413,5.96843574,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167162618,5.97342574,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167163038,6.01985215,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167163246,6.02821636,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167163379,6.02821734,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167163587,6.02185215,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167163812,5.99287476,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167164450,5.99087476,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167164656,5.98887476,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167164867,5.98887476,109850.0,109840.0,0.00100001]
["bitfinex","BTCUSD",1756167165074,6.01785215,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167165260,5.81480476,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167165486,5.37288662,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167165734,5.79634574,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167165941,5.78987076,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167166150,5.96195076,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167166359,5.94770241,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167166567,5.98816194,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167166990,6.00561096,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167167409,5.97663357,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167167611,5.80555357,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167167817,5.9756493,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167168031,5.81006106,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167168238,5.98013106,109850.0,109840.0,0.00210001]
["bitfinex","BTCUSD",1756167168449,5.98013106,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167168450,5.38459194,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167168659,5.44848881,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167168864,5.43362814,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167169074,5.78848428,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167169288,5.79636225,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167169496,5.79636577,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167169704,5.79536577,109850.0,109840.0,0.00531001]
["bitfinex","BTCUSD",1756167170319,5.79536577,109850.0,109840.0,0.00210001]
["bitfinex","BTCUSD",1756167170532,5.96841577,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756167170757,5.96640577,109850.0,109840.0,0.00210001]
["bitfinex","BTCUSD",1756167171026,0.53953204,109840.0,109830.0,0.00170069]
["bitfinex","BTCUSD",1756167171237,6.02654966,109840.0,109830.0,0.00170069]
["bitfinex","BTCUSD",1756167171471,5.85849966,109840.0,109830.0,0.00170069]
["bitfinex","BTCUSD",1756167171656,6.05399192,109840.0,109830.0,0.00170069]
["bitfinex","BTCUSD",1756167171898,6.05764392,109840.0,109830.0,0.00170069]
["bitfinex","BTCUSD",1756167172541,6.05964392,109840.0,109830.0,0.00170069]
["bitfinex","BTCUSD",1756167172810,6.05962779,109840.0,109830.0,0.00170069]
["bitfinex","BTCUSD",1756167173496,6.05962779,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756167173727,6.10725203,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756167173958,5.47270912,109840.0,109830.0,0.00210001]
["bitfinex","BTCUSD",1756167174207,5.47270912,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756167174419,5.66420814,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756167174638,5.66719814,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756167175047,6.00320814,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756167175258,6.00320814,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756167175508,6.0288404,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756167175717,6.0288404,109840.0,109830.0,0.00200001]
["bitfinex","BTCUSD",1756167176132,6.0288404,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756167176591,6.05781779,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756167177052,6.12785779,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756167177494,6.31049736,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756167177910,6.31048477,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756167178124,0.6720996,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756167178301,6.69570065,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756167178530,6.76016085,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756167178918,1.51903443,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756167179161,6.65681037,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756167179376,6.71021895,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756167179583,0.96307409,109790.0,109780.0,0.000212]
["bitfinex","BTCUSD",1756167179795,6.00071811,109790.0,109780.0,0.000212]
["bitfinex","BTCUSD",1756167180000,6.00389811,109790.0,109780.0,0.000212]
["bitfinex","BTCUSD",1756167180214,5.8442087,109790.0,109780.0,0.00069199]
["bitfinex","BTCUSD",1756167180673,5.8442087,109790.0,109780.0,0.00571199]
["bitfinex","BTCUSD",1756167180674,5.80999131,109790.0,109780.0,0.00571199]
["bitfinex","BTCUSD",1756167180878,5.78771179,109790.0,109780.0,0.00571199]
["bitfinex","BTCUSD",1756167181088,5.94174666,109790.0,109780.0,0.00571199]
["bitfinex","BTCUSD",1756167181295,5.99199291,109790.0,109780.0,0.00069199]
["bitfinex","BTCUSD",1756167181501,5.88585478,109790.0,109780.0,0.00069199]
["bitfinex","BTCUSD",1756167181905,6.05689478,109790.0,109780.0,0.00369199]
["bitfinex","BTCUSD",1756167182048,5.88267478,109790.0,109780.0,0.00369199]
["bitfinex","BTCUSD",1756167182257,6.05371478,109790.0,109780.0,0.00369199]
["bitfinex","BTCUSD",1756167182460,6.05689478,109790.0,109780.0,0.00369199]
["bitfinex","BTCUSD",1756167182863,5.87159923,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167183071,6.04263923,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167183270,6.03008762,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167183472,6.19477907,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167183692,5.93008083,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167183900,5.87841442,109790.0,109780.0,0.00452799]
["bitfinex","BTCUSD",1756167184117,5.87538248,109790.0,109780.0,0.00452799]
["bitfinex","BTCUSD",1756167184323,5.84274291,109790.0,109780.0,0.00652799]
["bitfinex","BTCUSD",1756167184573,6.01378291,109790.0,109780.0,0.00552799]
["bitfinex","BTCUSD",1756167184836,6.01378291,109790.0,109780.0,0.00652799]
["bitfinex","BTCUSD",1756167185047,5.59032379,109790.0,109780.0,0.00652799]
["bitfinex","BTCUSD",1756167185254,5.84274291,109790.0,109780.0,0.00652799]
["bitfinex","BTCUSD",1756167185714,5.84274291,109790.0,109780.0,0.00852799]
["bitfinex","BTCUSD",1756167185924,5.84480291,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167186128,6.06544932,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167186342,6.0801873,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167186682,6.05475314,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167186886,6.08005635,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167187081,5.90901635,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167187288,6.08005506,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167187691,6.07799506,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167187895,6.07799506,109790.0,109780.0,0.00552799]
["bitfinex","BTCUSD",1756167188160,5.90901506,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167188381,6.08005506,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167188601,6.08323506,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167188820,5.94117245,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167189045,5.93799245,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167189252,6.07998155,109790.0,109780.0,0.00350799]
["bitfinex","BTCUSD",1756167189688,5.87424198,109790.0,109780.0,0.00552799]
["bitfinex","BTCUSD",1756167189901,6.02783296,109790.0,109780.0,0.00852799]
["bitfinex","BTCUSD",1756167190122,6.02779296,109790.0,109780.0,0.00852799]
["bitfinex","BTCUSD",1756167190594,5.85679296,109790.0,109780.0,0.00852799]
["bitfinex","BTCUSD",1756167190798,6.00353141,109790.0,109780.0,0.00852799]
["bitfinex","BTCUSD",1756167192164,4.88686634,109790.0,109780.0,0.00852799]
["bitfinex","BTCUSD",1756167192384,0.05092143,109790.0,109780.0,0.26324328]
["bitfinex","BTCUSD",1756167192596,0.05092143,109790.0,109780.0,0.48228328]
["bitfinex","BTCUSD",1756167192597,0.03307084,109790.0,109780.0,0.48228328]
["bitfinex","BTCUSD",1756167192776,0.03206489,109790.0,109780.0,0.56916803]
["bitfinex","BTCUSD",1756167193020,0.02530907,109790.0,109780.0,0.56916803]
["bitfinex","BTCUSD",1756167193247,0.02530907,109790.0,109780.0,0.99162715]
["bitfinex","BTCUSD",1756167193248,0.01687638,109790.0,109780.0,0.99162715]
["bitfinex","BTCUSD",1756167193453,0.48040024,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756167193666,0.48040024,109830.0,109820.0,0.42319619]
["bitfinex","BTCUSD",1756167193667,0.08715086,109830.0,109820.0,0.42319619]
["bitfinex","BTCUSD",1756167193887,0.51060998,109830.0,109820.0,0.42319619]
["bitfinex","BTCUSD",1756167194101,0.05107212,109830.0,109820.0,0.42319619]
["bitfinex","BTCUSD",1756167194586,0.02530531,109830.0,109820.0,0.58261369]
["bitfinex","BTCUSD",1756167194818,0.02530531,109830.0,109820.0,0.58209368]
["bitfinex","BTCUSD",1756167195054,0.0084351,109830.0,109820.0,1.1055528]
["bitfinex","BTCUSD",1756167195278,0.0084351,109830.0,109820.0,1.2555528]
["bitfinex","BTCUSD",1756167195506,0.05694112,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756167195714,0.10804289,109860.0,109850.0,0.42314645]
["bitfinex","BTCUSD",1756167196190,0.10804371,109860.0,109850.0,0.42314645]
["bitfinex","BTCUSD",1756167196638,0.10804371,109860.0,109850.0,0.42310645]
["bitfinex","BTCUSD",1756167196858,0.53150283,109860.0,109850.0,0.42310645]
["bitfinex","BTCUSD",1756167197088,0.53150283,109860.0,109850.0,0.42410645]
["bitfinex","BTCUSD",1756167197330,0.10804371,109860.0,109850.0,0.42410645]
["bitfinex","BTCUSD",1756167197563,0.10804371,109860.0,109850.0,0.25314645]
["bitfinex","BTCUSD",1756167197801,0.65170391,109860.0,109850.0,0.42610645]
["bitfinex","BTCUSD",1756167198782,0.80945224,109860.0,109850.0,0.24404]
["bitfinex","BTCUSD",1756167199018,0.80945224,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167199019,1.17068934,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167199267,5.98080534,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167199499,5.94641428,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167199752,5.92692867,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167199977,1.16546818,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167200210,1.20314705,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167200437,5.98082418,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167202739,5.96137234,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167202932,5.98082783,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167204615,5.98082969,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167205524,5.98083589,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167206009,6.00802371,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167206235,1.19790771,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167206920,1.19790771,109860.0,109850.0,0.18506645]
["bitfinex","BTCUSD",1756167207136,1.1492522,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167207358,1.1513922,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167207572,5.9645382,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167207796,5.98076589,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167208723,5.99631356,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167208968,6.13189231,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167209189,6.16783747,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756167209418,1.06574322,109840.0,109830.0,0.07008]
["bitfinex","BTCUSD",1756167209667,0.5220996,109830.0,109820.0,0.00047999]
["bitfinex","BTCUSD",1756167209905,5.98587899,109830.0,109820.0,0.00047999]
["bitfinex","BTCUSD",1756167210138,6.0132285,109830.0,109820.0,0.00047999]
["bitfinex","BTCUSD",1756167211093,6.01323803,109830.0,109820.0,0.00047999]
["bitfinex","BTCUSD",1756167211323,5.98892653,109830.0,109820.0,0.00047999]
["bitfinex","BTCUSD",1756167211735,5.95649166,109830.0,109820.0,0.00347999]
["bitfinex","BTCUSD",1756167211993,5.95435166,109830.0,109820.0,0.00347999]
["bitfinex","BTCUSD",1756167212226,5.9428781,109830.0,109820.0,0.00047999]
["bitfinex","BTCUSD",1756167212460,5.9428781,109830.0,109820.0,0.00147999]
["bitfinex","BTCUSD",1756167212690,0.58633548,109830.0,109820.0,0.35435618]
["bitfinex","BTCUSD",1756167212919,0.7979321,109830.0,109820.0,0.00147999]
["bitfinex","BTCUSD",1756167213147,1.10843508,109830.0,109820.0,0.18359618]
["bitfinex","BTCUSD",1756167213368,1.10843508,109830.0,109820.0,0.00147999]
["bitfinex","BTCUSD",1756167213840,1.10843508,109830.0,109820.0,0.18359618]
["bitfinex","BTCUSD",1756167214306,0.91909607,109830.0,109820.0,0.18259618]
["bitfinex","BTCUSD",1756167214739,0.73699647,109830.0,109820.0,0.18459618]
["bitfinex","BTCUSD",1756167214967,0.91909607,109830.0,109820.0,0.25563618]
["bitfinex","BTCUSD",1756167215176,0.91909607,109830.0,109820.0,0.24427999]
["bitfinex","BTCUSD",1756167215390,0.91909607,109830.0,109820.0,0.42739618]
["bitfinex","BTCUSD",1756167215609,0.91909607,109830.0,109820.0,0.42939618]
["bitfinex","BTCUSD",1756167216024,0.91909607,109830.0,109820.0,0.42739618]
["bitfinex","BTCUSD",1756167216514,0.91909607,109830.0,109820.0,0.42939618]
["bitfinex","BTCUSD",1756167217433,0.21551096,109850.0,109830.0,0.18208891]
["bitfinex","BTCUSD",1756167217654,5.83390633,109840.0,109830.0,0.18208891]
["bitfinex","BTCUSD",1756167217845,0.1820996,109830.0,109820.0,0.26774198]
["bitfinex","BTCUSD",1756167218046,0.1820996,109830.0,109820.0,0.43846198]
["bitfinex","BTCUSD",1756167218260,0.52511302,109840.0,109820.0,0.43646198]
["bitfinex","BTCUSD",1756167218468,0.53357751,109840.0,109820.0,0.43646198]
["bitfinex","BTCUSD",1756167218710,0.53054751,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756167218934,0.53054751,109840.0,109830.0,0.1860996]
["bitfinex","BTCUSD",1756167219557,0.34846449,109840.0,109830.0,0.1860996]
["bitfinex","BTCUSD",1756167219762,0.77340646,109840.0,109830.0,0.1860996]
["bitfinex","BTCUSD",1756167220398,0.77340646,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756167220838,0.77340646,109840.0,109830.0,0.1840996]
["bitfinex","BTCUSD",1756167221057,0.43340646,109840.0,109830.0,0.1840996]
["bitfinex","BTCUSD",1756167221305,0.43340646,109840.0,109830.0,0.3557796]
["bitfinex","BTCUSD",1756167221510,0.44765245,109840.0,109830.0,0.1850996]
["bitfinex","BTCUSD",1756167221731,0.44765245,109840.0,109830.0,0.3557796]
["bitfinex","BTCUSD",1756167221942,0.44765245,109840.0,109830.0,0.3527796]
["bitfinex","BTCUSD",1756167222298,0.44765245,109840.0,109830.0,0.3547796]
["bitfinex","BTCUSD",1756167223344,0.44765245,109840.0,109830.0,0.3557796]
["bitfinex","BTCUSD",1756167223556,0.44765245,109840.0,109830.0,0.3547796]
["bitfinex","BTCUSD",1756167223793,0.44765245,109840.0,109830.0,0.3527796]
["bitfinex","BTCUSD",1756167223965,0.44765245,109840.0,109830.0,0.3587796]
["bitfinex","BTCUSD",1756167224175,0.42494197,109840.0,109830.0,0.3587796]
["bitfinex","BTCUSD",1756167224374,0.43342519,109840.0,109830.0,0.3587796]
["bitfinex","BTCUSD",1756167224772,0.4334256,109840.0,109830.0,0.3587796]
["bitfinex","BTCUSD",1756167225000,0.43342501,109840.0,109830.0,0.3587796]
["bitfinex","BTCUSD",1756167226324,0.4762968,109840.0,109830.0,0.3587796]
["bitfinex","BTCUSD",1756167228312,0.4762968,109840.0,109830.0,0.1880996]
["bitfinex","BTCUSD",1756167228528,0.4762968,109840.0,109830.0,0.3586596]
["bitfinex","BTCUSD",1756167229551,0.4814668,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756167229766,0.61219499,109840.0,109830.0,0.17656]
["bitfinex","BTCUSD",1756167229979,0.95219499,109840.0,109830.0,0.17656]
["bitfinex","BTCUSD",1756167230648,0.95219499,109840.0,109830.0,0.17356]
["bitfinex","BTCUSD",1756167230828,0.95219499,109840.0,109830.0,0.3526596]
["bitfinex","BTCUSD",1756167231036,0.95219499,109840.0,109830.0,0.3556596]
["bitfinex","BTCUSD",1756167231245,0.76494197,109840.0,109830.0,0.3556596]
["bitfinex","BTCUSD",1756167231453,0.95219499,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1756167231660,0.77011197,109840.0,109830.0,0.3556196]
["bitfinex","BTCUSD",1756167232457,0.76797197,109840.0,109830.0,0.3556196]
["bitfinex","BTCUSD",1756167232919,0.77011197,109840.0,109830.0,0.3556196]
["bitfinex","BTCUSD",1756167233410,0.42797197,109840.0,109830.0,0.3556196]
["bitfinex","BTCUSD",1756167233732,0.43011197,109840.0,109830.0,0.3556196]
["bitfinex","BTCUSD",1756167233917,0.61219499,109840.0,109830.0,0.3555796]
["bitfinex","BTCUSD",1756167234129,0.43011197,109840.0,109830.0,0.3555796]
["bitfinex","BTCUSD",1756167235021,0.61219499,109840.0,109830.0,0.1850996]
["bitfinex","BTCUSD",1756167235429,0.61219499,109840.0,109830.0,0.3555396]
["bitfinex","BTCUSD",1756167235648,0.35424529,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756167236071,0.77918726,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756167236485,0.43918726,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756167236691,0.44214726,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756167237314,0.01720529,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756167237522,0.44214726,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756167237777,0.43918726,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1756167238381,0.44418726,109850.0,109840.0,0.18308302]
["bitfinex","BTCUSD",1756167238593,0.44418726,109850.0,109840.0,0.35248302]
["bitfinex","BTCUSD",1756167238804,0.43918726,109850.0,109840.0,0.35248302]
["bitfinex","BTCUSD",1756167239050,0.43918726,109850.0,109840.0,0.35348302]
["bitfinex","BTCUSD",1756167239474,0.43918726,109850.0,109840.0,0.35248302]
["bitfinex","BTCUSD",1756167240787,0.01424529,109850.0,109840.0,0.35348302]
["bitfinex","BTCUSD",1756167241007,0.50296,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756167241220,0.505,109860.0,109850.0,0.42246645]
["bitfinex","BTCUSD",1756167242076,0.505,109860.0,109850.0,0.42346645]
["bitfinex","BTCUSD",1756167242311,0.42594197,109860.0,109850.0,0.42346645]
["bitfinex","BTCUSD",1756167244075,0.42594197,109860.0,109850.0,0.42246645]
["bitfinex","BTCUSD",1756167244286,0.43918565,109860.0,109850.0,0.42346645]
["bitfinex","BTCUSD",1756167244736,0.01424368,109860.0,109850.0,0.5113512]
["bitfinex","BTCUSD",1756167244955,0.42494197,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756167245181,0.42494197,109880.0,109870.0,0.42235331]
["bitfinex","BTCUSD",1756167245414,0.43918387,109880.0,109870.0,0.42235331]
["bitfinex","BTCUSD",1756167245660,0.42790197,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756167245890,0.18492706,109910.0,109900.0,0.17481564]
["bitfinex","BTCUSD",1756167246108,0.21866604,109910.0,109900.0,0.34509564]
["bitfinex","BTCUSD",1756167246342,0.03684263,109910.0,109900.0,0.41513564]
["bitfinex","BTCUSD",1756167246571,0.53854994,109910.0,109900.0,0.41513564]
["bitfinex","BTCUSD",1756167246798,5.86892569,109910.0,109900.0,0.24485564]
["bitfinex","BTCUSD",1756167247046,0.9948115,109910.0,109900.0,0.24032]
["bitfinex","BTCUSD",1756167247703,0.9948115,109910.0,109900.0,0.42230362]
["bitfinex","BTCUSD",1756167248691,1.00904324,109910.0,109900.0,0.24032]
["bitfinex","BTCUSD",1756167249165,1.01004324,109910.0,109900.0,0.42230362]
["bitfinex","BTCUSD",1756167250016,1.01004324,109910.0,109900.0,0.24032]
["bitfinex","BTCUSD",1756167250435,1.01004324,109910.0,109900.0,0.2402]
["bitfinex","BTCUSD",1756167251519,1.01004324,109910.0,109900.0,0.23235382]
["bitfinex","BTCUSD",1756167251710,1.01003828,109910.0,109900.0,0.41433744]
["bitfinex","BTCUSD",1756167251971,1.01003225,109910.0,109900.0,0.41433744]
["bitfinex","BTCUSD",1756167252194,0.82806519,109910.0,109900.0,0.41433744]
["bitfinex","BTCUSD",1756167252413,0.82806519,109910.0,109890.0,0.18199927]
["bitfinex","BTCUSD",1756167252414,1.01003338,109910.0,109890.0,0.18199927]
["bitfinex","BTCUSD",1756167252634,0.42494197,109900.0,109890.0,0.18199927]
["bitfinex","BTCUSD",1756167252850,0.44683817,109900.0,109890.0,0.35211927]
["bitfinex","BTCUSD",1756167253527,0.44479817,109900.0,109890.0,0.35211927]
["bitfinex","BTCUSD",1756167253935,0.44683817,109900.0,109890.0,0.35211927]
["bitfinex","BTCUSD",1756167254600,0.44683817,109900.0,109890.0,0.35311927]
["bitfinex","BTCUSD",1756167255030,0.44684403,109900.0,109890.0,0.35311927]
["bitfinex","BTCUSD",1756167255496,0.42994197,109900.0,109890.0,0.35311927]
["bitfinex","BTCUSD",1756167255708,0.61192559,109900.0,109890.0,0.17104]
["bitfinex","BTCUSD",1756167256125,0.62616545,109900.0,109890.0,0.17104]
["bitfinex","BTCUSD",1756167256338,0.64307451,109900.0,109890.0,0.35304018]
["bitfinex","BTCUSD",1756167256556,0.01923986,109900.0,109890.0,0.35304018]
["bitfinex","BTCUSD",1756167256830,0.44418183,109900.0,109890.0,0.35204018]
["bitfinex","BTCUSD",1756167257055,0.44518183,109900.0,109890.0,0.35204018]
["bitfinex","BTCUSD",1756167257481,0.44418183,109900.0,109890.0,0.35204018]
["bitfinex","BTCUSD",1756167257915,0.44218183,109900.0,109890.0,0.35204018]
["bitfinex","BTCUSD",1756167258148,0.01423986,109900.0,109890.0,0.35204018]
["bitfinex","BTCUSD",1756167258370,0.43918183,109900.0,109890.0,0.35204018]
["bitfinex","BTCUSD",1756167258587,0.43918183,109900.0,109890.0,0.34204018]
["bitfinex","BTCUSD",1756167259515,0.03116868,109900.0,109890.0,0.34204018]
["bitfinex","BTCUSD",1756167259717,0.45611065,109900.0,109890.0,0.34204018]
["bitfinex","BTCUSD",1756167259930,0.43918183,109900.0,109890.0,0.34304018]
["bitfinex","BTCUSD",1756167260156,0.01423986,109900.0,109890.0,0.34304018]
["bitfinex","BTCUSD",1756167260374,0.01423986,109900.0,109890.0,0.69862493]
["bitfinex","BTCUSD",1756167260839,0.01423986,109900.0,109890.0,0.42992493]
["bitfinex","BTCUSD",1756167261063,0.01707412,109910.0,109890.0,0.42992493]
["bitfinex","BTCUSD",1756167261064,0.00014365,109910.0,109890.0,0.42992493]
["bitfinex","BTCUSD",1756167261283,0.01707746,109910.0,109900.0,0.27114316]
["bitfinex","BTCUSD",1756167261497,0.01707746,109910.0,109900.0,0.26886837]
["bitfinex","BTCUSD",1756167262401,0.00014365,109910.0,109900.0,0.26886837]
["bitfinex","BTCUSD",1756167262616,0.00014365,109910.0,109900.0,0.44174837]
["bitfinex","BTCUSD",1756167262835,0.01706693,109910.0,109900.0,0.44174837]
["bitfinex","BTCUSD",1756167263053,0.00014365,109910.0,109900.0,0.44174837]
["bitfinex","BTCUSD",1756167263988,0.00014365,109910.0,109900.0,0.43874837]
["bitfinex","BTCUSD",1756167264450,0.00014365,109910.0,109900.0,0.54574837]
["bitfinex","BTCUSD",1756167267125,0.00014365,109910.0,109900.0,0.94574837]
["bitfinex","BTCUSD",1756167267386,0.00014365,109910.0,109900.0,2.12939034]
["bitfinex","BTCUSD",1756167267600,0.00014365,109910.0,109900.0,1.73180437]
["bitfinex","BTCUSD",1756167268236,0.00014365,109910.0,109900.0,1.77256206]
["bitfinex","BTCUSD",1756167269843,0.00014365,109910.0,109900.0,1.77240206]
["bitfinex","BTCUSD",1756167271190,0.01423463,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756167271392,0.01423463,109930.0,109920.0,0.72727525]
["bitfinex","BTCUSD",1756167271614,0.4444866,109930.0,109920.0,0.72727525]
["bitfinex","BTCUSD",1756167271824,0.01954463,109930.0,109920.0,0.72727525]
["bitfinex","BTCUSD",1756167272030,0.4444866,109930.0,109920.0,1.12727525]
["bitfinex","BTCUSD",1756167272480,0.4444866,109930.0,109920.0,1.12827525]
["bitfinex","BTCUSD",1756167272697,0.4444866,109930.0,109920.0,1.12927525]
["bitfinex","BTCUSD",1756167272914,0.01423463,109930.0,109920.0,1.12927525]
["bitfinex","BTCUSD",1756167273122,0.01423463,109930.0,109920.0,1.12923525]
["bitfinex","BTCUSD",1756167273327,0.01954463,109930.0,109920.0,1.12923525]
["bitfinex","BTCUSD",1756167273539,0.4444866,109930.0,109920.0,1.12923525]
["bitfinex","BTCUSD",1756167274194,0.01423463,109930.0,109920.0,1.12923525]
["bitfinex","BTCUSD",1756167274600,0.4444866,109930.0,109920.0,1.12923525]
["bitfinex","BTCUSD",1756167275147,0.01423463,109930.0,109920.0,1.12923525]
["bitfinex","BTCUSD",1756167275247,0.01423463,109930.0,109920.0,1.12919525]
["bitfinex","BTCUSD",1756167275458,0.4444866,109930.0,109920.0,0.95959525]
["bitfinex","BTCUSD",1756167275669,0.4444866,109930.0,109920.0,1.12919525]
["bitfinex","BTCUSD",1756167276715,0.4391766,109930.0,109920.0,1.12919525]
["bitfinex","BTCUSD",1756167277331,0.01423463,109930.0,109920.0,1.12069892]
["bitfinex","BTCUSD",1756167277537,0.00362,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756167277749,0.00054388,109950.0,109940.0,0.43832215]
["bitfinex","BTCUSD",1756167279035,0.00054388,109950.0,109940.0,0.44332215]
["bitfinex","BTCUSD",1756167279247,0.43079585,109950.0,109940.0,0.27380215]
["bitfinex","BTCUSD",1756167279458,0.43079585,109950.0,109940.0,0.44228215]
["bitfinex","BTCUSD",1756167279662,0.43079585,109950.0,109940.0,0.44528215]
["bitfinex","BTCUSD",1756167280096,0.00585388,109950.0,109940.0,0.44228215]
["bitfinex","BTCUSD",1756167280307,0.43079585,109950.0,109940.0,0.44228215]
["bitfinex","BTCUSD",1756167280529,0.43079585,109950.0,109940.0,0.44028215]
["bitfinex","BTCUSD",1756167280866,0.43079585,109950.0,109940.0,0.44228215]
["bitfinex","BTCUSD",1756167281508,0.43079585,109950.0,109940.0,0.27280215]
["bitfinex","BTCUSD",1756167281756,0.43079585,109950.0,109940.0,0.44228215]
["bitfinex","BTCUSD",1756167281992,0.43079585,109950.0,109940.0,0.5859174]
["bitfinex","BTCUSD",1756167282118,0.43079585,109950.0,109940.0,0.3553574]
["bitfinex","BTCUSD",1756167282325,0.44770285,109950.0,109940.0,0.3553574]
["bitfinex","BTCUSD",1756167282951,0.44770285,109950.0,109940.0,0.3533574]
["bitfinex","BTCUSD",1756167283168,0.44770285,109950.0,109940.0,0.3543574]
["bitfinex","BTCUSD",1756167283386,0.44770285,109950.0,109940.0,0.1849174]
["bitfinex","BTCUSD",1756167283387,0.63807443,109950.0,109940.0,0.1849174]
["bitfinex","BTCUSD",1756167283597,0.45617357,109950.0,109940.0,0.3543174]
["bitfinex","BTCUSD",1756167284034,0.45617357,109950.0,109940.0,0.3523174]
["bitfinex","BTCUSD",1756167284242,0.45617357,109950.0,109940.0,0.3533174]
["bitfinex","BTCUSD",1756167284661,0.45617357,109950.0,109940.0,0.3523174]
["bitfinex","BTCUSD",1756167284869,0.0312316,109950.0,109940.0,0.3513174]
["bitfinex","BTCUSD",1756167285081,0.45617357,109950.0,109940.0,0.3513174]
["bitfinex","BTCUSD",1756167287569,0.45617357,109950.0,109940.0,0.3523174]
["bitfinex","BTCUSD",1756167288438,0.45617357,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1756167289107,0.63807443,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756167289332,0.98443143,109950.0,109940.0,0.17028]
["bitfinex","BTCUSD",1756167289551,0.96961519,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756167289772,0.98449994,109950.0,109940.0,0.17024]
["bitfinex","BTCUSD",1756167289954,0.98449994,109950.0,109940.0,0.17124]
["bitfinex","BTCUSD",1756167290235,0.98449992,109950.0,109940.0,0.17124]
["bitfinex","BTCUSD",1756167290447,0.98449992,109950.0,109940.0,0.3511574]
["bitfinex","BTCUSD",1756167290665,0.80559906,109950.0,109940.0,0.3511574]
["bitfinex","BTCUSD",1756167291489,0.46559906,109950.0,109940.0,0.3511574]
["bitfinex","BTCUSD",1756167291906,0.46759906,109950.0,109940.0,0.3511574]
["bitfinex","BTCUSD",1756167292147,0.64949992,109950.0,109940.0,0.16924]
["bitfinex","BTCUSD",1756167292367,0.64949992,109950.0,109940.0,0.3511574]
["bitfinex","BTCUSD",1756167293021,0.64949992,109950.0,109940.0,0.16924]
["bitfinex","BTCUSD",1756167293240,0.64951358,109950.0,109940.0,0.3511574]
["bitfinex","BTCUSD",1756167293680,0.46761272,109950.0,109940.0,0.3511574]
["bitfinex","BTCUSD",1756167294321,0.04267075,109950.0,109940.0,0.3511574]
["bitfinex","BTCUSD",1756167294545,0.46761954,109950.0,109940.0,0.3511574]
["bitfinex","BTCUSD",1756167294772,0.46761954,109950.0,109940.0,0.34468213]
["bitfinex","BTCUSD",1756167294993,0.46125206,109950.0,109940.0,0.34468213]
["bitfinex","BTCUSD",1756167296077,0.47548476,109950.0,109940.0,0.34468213]
["bitfinex","BTCUSD",1756167296296,0.48185485,109950.0,109940.0,0.34468213]
["bitfinex","BTCUSD",1756167296737,0.47548476,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756167296958,0.47548476,109950.0,109940.0,0.3510774]
["bitfinex","BTCUSD",1756167297610,0.47548476,109950.0,109940.0,0.3510374]
["bitfinex","BTCUSD",1756167297820,0.47549798,109950.0,109940.0,0.3510374]
["bitfinex","BTCUSD",1756167298262,0.47349798,109950.0,109940.0,0.3510374]
["bitfinex","BTCUSD",1756167299222,0.04856837,109950.0,109940.0,0.3510374]
["bitfinex","BTCUSD",1756167299443,0.47051034,109950.0,109940.0,0.3509974]
["bitfinex","BTCUSD",1756167300109,0.47051032,109950.0,109940.0,0.4209574]
["bitfinex","BTCUSD",1756167300328,0.65241118,109950.0,109940.0,0.2427974]
["bitfinex","BTCUSD",1756167300566,0.65241118,109950.0,109940.0,0.239]
["bitfinex","BTCUSD",1756167300775,0.99878124,109950.0,109940.0,0.06996]
["bitfinex","BTCUSD",1756167300984,1.01834987,109950.0,109940.0,0.239]
["bitfinex","BTCUSD",1756167301202,0.34,109940.0,109890.0,0.027359]
["bitfinex","BTCUSD",1756167301421,0.34,109890.0,109850.0,0.2361943]
["bitfinex","BTCUSD",1756167301639,0.60894185,109860.0,109850.0,0.06996]
["bitfinex","BTCUSD",1756167301927,0.18208043,109850.0,109830.0,0.316013]
["bitfinex","BTCUSD",1756167302142,0.42689197,109840.0,109830.0,0.4707396]
["bitfinex","BTCUSD",1756167302351,0.00195,109840.0,109830.0,0.6397396]
["bitfinex","BTCUSD",1756167302571,0.42689197,109840.0,109830.0,0.6397396]
["bitfinex","BTCUSD",1756167302780,0.42689197,109840.0,109830.0,0.6417196]
["bitfinex","BTCUSD",1756167302992,0.01087299,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756167303224,0.43581496,109850.0,109840.0,0.18720302]
["bitfinex","BTCUSD",1756167303433,0.34,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756167303638,0.76689197,109870.0,109860.0,0.35100988]
["bitfinex","BTCUSD",1756167303851,0.94892528,109870.0,109860.0,0.35100988]
["bitfinex","BTCUSD",1756167304063,0.95188528,109870.0,109860.0,0.35100988]
["bitfinex","BTCUSD",1756167304276,0.19409331,109890.0,109870.0,0.18202895]
["bitfinex","BTCUSD",1756167304514,6.26198471,109880.0,109870.0,0.18202895]
["bitfinex","BTCUSD",1756167304725,0.18203331,109870.0,109860.0,0.06996]
["bitfinex","BTCUSD",1756167304940,0.61188528,109870.0,109860.0,0.06996]
["bitfinex","BTCUSD",1756167305152,0.61188528,109870.0,109860.0,0.07096]
["bitfinex","BTCUSD",1756167305359,0.61188528,109870.0,109860.0,0.25300988]
["bitfinex","BTCUSD",1756167305573,0.34,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756167305821,0.5438222,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756167306030,0.52692674,109880.0,109860.0,0.42211353]
["bitfinex","BTCUSD",1756167306448,0.52692674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756167306662,0.52692674,109880.0,109860.0,0.42111353]
["bitfinex","BTCUSD",1756167306879,0.42494197,109870.0,109860.0,0.42111353]
["bitfinex","BTCUSD",1756167307091,0.19273707,109890.0,109860.0,0.42111353]
["bitfinex","BTCUSD",1756167307092,0.01070376,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756167307313,0.43759573,109890.0,109880.0,0.35097674]
["bitfinex","BTCUSD",1756167307528,0.61185215,109890.0,109880.0,0.16896]
["bitfinex","BTCUSD",1756167307736,0.18201674,109880.0,109870.0,0.18303315]
["bitfinex","BTCUSD",1756167307945,0.34,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756167308195,0.35253962,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756167308684,0.01158962,109890.0,109880.0,0.18713674]
["bitfinex","BTCUSD",1756167309091,0.62344177,109890.0,109880.0,0.16892]
["bitfinex","BTCUSD",1756167309312,0.62244177,109890.0,109880.0,0.16892]
["bitfinex","BTCUSD",1756167309597,0.62244177,109890.0,109880.0,0.16888]
["bitfinex","BTCUSD",1756167309804,0.18201674,109880.0,109870.0,0.18203315]
["bitfinex","BTCUSD",1756167310013,0.1925898,109890.0,109870.0,0.18401315]
["bitfinex","BTCUSD",1756167310229,0.01058962,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756167310436,0.4391889,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756167310654,0.18201674,109880.0,109860.0,0.33378877]
["bitfinex","BTCUSD",1756167310867,0.60892528,109870.0,109860.0,0.07010365]
["bitfinex","BTCUSD",1756167311075,0.61188528,109870.0,109860.0,0.16902365]
["bitfinex","BTCUSD",1756167312112,0.6287563,109870.0,109860.0,0.16902365]
["bitfinex","BTCUSD",1756167312315,0.9687563,109870.0,109860.0,0.16898365]
["bitfinex","BTCUSD",1756167312532,0.9687563,109870.0,109860.0,0.00014365]
["bitfinex","BTCUSD",1756167312727,1.39369827,109870.0,109860.0,0.16898365]
["bitfinex","BTCUSD",1756167312937,1.56253827,109870.0,109860.0,0.00214365]
["bitfinex","BTCUSD",1756167313139,1.56253827,109870.0,109860.0,0.00114365]
["bitfinex","BTCUSD",1756167313576,6.37265427,109870.0,109860.0,0.00114365]
["bitfinex","BTCUSD",1756167313817,6.40167995,109870.0,109860.0,0.00114365]
["bitfinex","BTCUSD",1756167314023,6.40167995,109870.0,109860.0,0.00014365]
["bitfinex","BTCUSD",1756167314844,6.20381427,109870.0,109860.0,0.00014365]
["bitfinex","BTCUSD",1756167315053,5.35393033,109870.0,109860.0,0.00014365]
["bitfinex","BTCUSD",1756167315258,5.9476723,109870.0,109860.0,0.00014365]
["bitfinex","BTCUSD",1756167315465,5.7788723,109870.0,109860.0,0.00014365]
["bitfinex","BTCUSD",1756167315669,0.9657963,109870.0,109860.0,0.18219353]
["bitfinex","BTCUSD",1756167316857,0.78373592,109870.0,109860.0,0.18219353]
["bitfinex","BTCUSD",1756167317283,0.78373592,109870.0,109860.0,0.18077028]
["bitfinex","BTCUSD",1756167317490,0.78373592,109870.0,109860.0,0.18375028]
["bitfinex","BTCUSD",1756167317688,0.78178592,109870.0,109860.0,0.18689028]
["bitfinex","BTCUSD",1756167318006,0.79602994,109870.0,109860.0,0.18689028]
["bitfinex","BTCUSD",1756167318184,0.45602994,109870.0,109860.0,0.18789028]
["bitfinex","BTCUSD",1756167319215,0.03108797,109870.0,109860.0,0.26042303]
["bitfinex","BTCUSD",1756167319593,0.01684395,109870.0,109860.0,0.74730778]
["bitfinex","BTCUSD",1756167319834,0.43918368,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756167320035,0.03109338,109890.0,109880.0,0.42589674]
["bitfinex","BTCUSD",1756167321099,0.01685167,109890.0,109880.0,0.51278149]
["bitfinex","BTCUSD",1756167321520,0.01685167,109890.0,109880.0,0.51378149]
["bitfinex","BTCUSD",1756167321951,0.43918113,109910.0,109880.0,0.51378149]
["bitfinex","BTCUSD",1756167321952,0.01423916,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756167322168,0.42494197,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756167322386,0.42494197,109920.0,109910.0,0.42580706]
["bitfinex","BTCUSD",1756167323020,0.42494197,109920.0,109910.0,0.25196706]
["bitfinex","BTCUSD",1756167323276,0.42703583,109920.0,109910.0,0.42064706]
["bitfinex","BTCUSD",1756167323478,0.8519778,109920.0,109910.0,0.42064706]
["bitfinex","BTCUSD",1756167323898,1.0339283,109920.0,109910.0,0.07]
["bitfinex","BTCUSD",1756167324102,0.8549378,109920.0,109910.0,0.42064706]
["bitfinex","BTCUSD",1756167324355,1.3768883,109920.0,109910.0,0.23868]
["bitfinex","BTCUSD",1756167324605,1.3768883,109920.0,109910.0,0.24068]
["bitfinex","BTCUSD",1756167324810,1.1949378,109920.0,109910.0,0.42164706]
["bitfinex","BTCUSD",1756167325047,1.1949378,109920.0,109910.0,0.42064706]
["bitfinex","BTCUSD",1756167325262,1.3768883,109920.0,109910.0,0.42164706]
["bitfinex","BTCUSD",1756167326139,1.3768883,109920.0,109910.0,0.23968]
["bitfinex","BTCUSD",1756167326350,0.8500278,109920.0,109910.0,0.42667706]
["bitfinex","BTCUSD",1756167326562,0.42508583,109920.0,109910.0,0.42667706]
["bitfinex","BTCUSD",1756167326980,0.42508583,109920.0,109910.0,0.42372706]
["bitfinex","BTCUSD",1756167327196,0.42508583,109920.0,109910.0,0.42244614]
["bitfinex","BTCUSD",1756167327400,0.42508583,109920.0,109910.0,0.42036614]
["bitfinex","BTCUSD",1756167327616,0.4414623,109920.0,109910.0,0.42036614]
["bitfinex","BTCUSD",1756167328026,0.4414623,109920.0,109910.0,0.42028614]
["bitfinex","BTCUSD",1756167328705,0.4414623,109920.0,109910.0,0.42024614]
["bitfinex","BTCUSD",1756167328901,1.05141477,109920.0,109910.0,0.06971908]
["bitfinex","BTCUSD",1756167329109,1.39141477,109920.0,109910.0,0.23827908]
["bitfinex","BTCUSD",1756167329330,1.39141477,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756167329537,1.39141477,109920.0,109910.0,0.16952]
["bitfinex","BTCUSD",1756167329977,1.39986789,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756167330177,6.20998389,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756167330409,6.21098389,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756167330803,6.21098389,109920.0,109910.0,3e-08]
["bitfinex","BTCUSD",1756167331034,6.20153077,109920.0,109910.0,3e-08]
["bitfinex","BTCUSD",1756167331252,6.20353077,109920.0,109910.0,3e-08]
["bitfinex","BTCUSD",1756167331459,6.2119843,109920.0,109910.0,3e-08]
["bitfinex","BTCUSD",1756167331680,0.18198362,109900.0,109890.0,0.26109846]
["bitfinex","BTCUSD",1756167331916,0.52196706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756167332194,0.94904903,109910.0,109890.0,0.42961846]
["bitfinex","BTCUSD",1756167332403,0.42664928,109900.0,109890.0,0.42961846]
["bitfinex","BTCUSD",1756167332611,0.42494197,109900.0,109890.0,0.43169846]
["bitfinex","BTCUSD",1756167333238,0.60906559,109900.0,109890.0,0.42961846]
["bitfinex","BTCUSD",1756167334084,0.62597222,109900.0,109890.0,0.42961846]
["bitfinex","BTCUSD",1756167334298,0.62597222,109900.0,109890.0,0.42051846]
["bitfinex","BTCUSD",1756167334512,0.4418486,109900.0,109890.0,0.42554846]
["bitfinex","BTCUSD",1756167334747,0.4439886,109900.0,109890.0,0.42051846]
["bitfinex","BTCUSD",1756167334959,0.01690663,109900.0,109890.0,0.42259846]
["bitfinex","BTCUSD",1756167335174,0.44569591,109900.0,109890.0,0.42051846]
["bitfinex","BTCUSD",1756167335381,0.62597222,109900.0,109890.0,0.42051846]
["bitfinex","BTCUSD",1756167335598,0.62597222,109900.0,109890.0,0.42043846]
["bitfinex","BTCUSD",1756167335806,0.44398786,109900.0,109890.0,0.42043846]
["bitfinex","BTCUSD",1756167336149,0.45822638,109900.0,109890.0,0.42043846]
["bitfinex","BTCUSD",1756167336581,0.45608638,109900.0,109890.0,0.42546846]
["bitfinex","BTCUSD",1756167336799,0.03114441,109900.0,109890.0,0.42546846]
["bitfinex","BTCUSD",1756167336957,0.43918127,109900.0,109890.0,0.42546846]
["bitfinex","BTCUSD",1756167337162,0.43918127,109900.0,109890.0,0.49684838]
["bitfinex","BTCUSD",1756167338228,0.0142393,109900.0,109890.0,0.49684838]
["bitfinex","BTCUSD",1756167338573,0.42508583,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756167338574,0.00014386,109920.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756167338788,0.0170486,109920.0,109910.0,0.35763164]
["bitfinex","BTCUSD",1756167339006,0.03299321,109920.0,109910.0,0.35535706]
["bitfinex","BTCUSD",1756167339410,0.03513321,109920.0,109910.0,0.35032706]
["bitfinex","BTCUSD",1756167339638,0.03299321,109920.0,109910.0,0.35240706]
["bitfinex","BTCUSD",1756167339881,0.88287715,109920.0,109910.0,0.35240706]
["bitfinex","BTCUSD",1756167340098,0.88330984,109920.0,109910.0,0.35032706]
["bitfinex","BTCUSD",1756167340752,0.88330984,109920.0,109910.0,0.35240706]
["bitfinex","BTCUSD",1756167340952,0.88116984,109920.0,109910.0,0.35535706]
["bitfinex","BTCUSD",1756167341430,0.45622787,109920.0,109910.0,0.35535706]
["bitfinex","BTCUSD",1756167342652,0.44199057,109920.0,109910.0,0.35535706]
["bitfinex","BTCUSD",1756167342860,0.44199057,109920.0,109910.0,0.35232706]
["bitfinex","BTCUSD",1756167343345,1.05102304,109920.0,109910.0,0.35024706]
["bitfinex","BTCUSD",1756167343915,1.05408304,109920.0,109910.0,0.35124706]
["bitfinex","BTCUSD",1756167344297,1.05408304,109920.0,109910.0,0.16928]
["bitfinex","BTCUSD",1756167344894,6.20419904,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756167345101,6.1872943,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756167345242,6.20421173,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756167345450,6.20421173,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756167346032,0.52196706,109910.0,109900.0,0.1682]
["bitfinex","BTCUSD",1756167346235,5.77914246,109910.0,109900.0,0.1682]
["bitfinex","BTCUSD",1756167346444,0.18198362,109900.0,109860.0,0.25625303]
["bitfinex","BTCUSD",1756167346649,1.03191725,109870.0,109860.0,0.1682]
["bitfinex","BTCUSD",1756167346857,1.03405725,109870.0,109860.0,0.1682]
["bitfinex","BTCUSD",1756167347058,1.03405725,109870.0,109860.0,0.16816]
["bitfinex","BTCUSD",1756167347267,1.03405725,109870.0,109860.0,0.16712245]
["bitfinex","BTCUSD",1756167347750,1.03405725,109870.0,109860.0,0.16812245]
["bitfinex","BTCUSD",1756167347958,1.03405725,109870.0,109860.0,0.35017233]
["bitfinex","BTCUSD",1756167348161,1.034201,109870.0,109860.0,0.35017233]
["bitfinex","BTCUSD",1756167348389,1.04844442,109870.0,109860.0,0.35017233]
["bitfinex","BTCUSD",1756167348602,1.04844442,109870.0,109860.0,0.16812245]
["bitfinex","BTCUSD",1756167348813,1.04844442,109870.0,109860.0,0.16912245]
["bitfinex","BTCUSD",1756167349021,1.04844442,109870.0,109860.0,0.16812245]
["bitfinex","BTCUSD",1756167349222,1.04844442,109870.0,109860.0,0.35017233]
["bitfinex","BTCUSD",1756167349427,1.04844442,109870.0,109860.0,0.35117233]
["bitfinex","BTCUSD",1756167350287,0.43932914,109870.0,109860.0,0.35620233]
["bitfinex","BTCUSD",1756167351126,0.62136245,109870.0,109860.0,0.35117233]
["bitfinex","BTCUSD",1756167351385,0.62350245,109870.0,109860.0,0.35117233]
["bitfinex","BTCUSD",1756167352431,0.62350245,109870.0,109860.0,0.18404988]
["bitfinex","BTCUSD",1756167352652,0.62350245,109870.0,109860.0,0.17012]
["bitfinex","BTCUSD",1756167352868,1.04844442,109870.0,109860.0,0.35216988]
["bitfinex","BTCUSD",1756167353073,1.04844442,109870.0,109860.0,0.34540784]
["bitfinex","BTCUSD",1756167353224,1.04844442,109870.0,109850.0,0.25205969]
["bitfinex","BTCUSD",1756167353432,0.20162048,109870.0,109860.0,0.16808]
["bitfinex","BTCUSD",1756167353642,0.19856048,109870.0,109860.0,0.35012988]
["bitfinex","BTCUSD",1756167353848,0.19856048,109870.0,109860.0,0.16808]
["bitfinex","BTCUSD",1756167354424,1.04844442,109870.0,109860.0,0.35012988]
["bitfinex","BTCUSD",1756167354813,0.44146914,109870.0,109860.0,0.35012988]
["bitfinex","BTCUSD",1756167355047,0.43932914,109870.0,109860.0,0.35220988]
["bitfinex","BTCUSD",1756167355256,0.43932914,109870.0,109860.0,0.35615988]
["bitfinex","BTCUSD",1756167355956,0.43932914,109870.0,109860.0,0.35588496]
["bitfinex","BTCUSD",1756167356284,0.43932914,109870.0,109860.0,0.34654703]
["bitfinex","BTCUSD",1756167356695,0.52201734,109880.0,109860.0,0.34359703]
["bitfinex","BTCUSD",1756167356916,0.60697528,109870.0,109860.0,0.34358703]
["bitfinex","BTCUSD",1756167357112,0.42494197,109870.0,109860.0,0.34666703]
["bitfinex","BTCUSD",1756167357614,0.42494197,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756167357615,6.45677168,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756167357851,6.4737174,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756167358064,6.5011024,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756167358505,6.5011024,109870.0,109840.0,0.168]
["bitfinex","BTCUSD",1756167358506,0.52206645,109850.0,109840.0,0.168]
["bitfinex","BTCUSD",1756167358712,5.77921014,109850.0,109840.0,0.16814375]
["bitfinex","BTCUSD",1756167360156,5.77712014,109850.0,109840.0,0.16814375]
["bitfinex","BTCUSD",1756167360361,5.79136699,109850.0,109840.0,0.16814375]
["bitfinex","BTCUSD",1756167360776,5.7999007,109850.0,109840.0,0.35537677]
["bitfinex","BTCUSD",1756167360955,5.8019507,109850.0,109840.0,0.16814375]
["bitfinex","BTCUSD",1756167361510,5.8040407,109850.0,109840.0,0.16814375]
["bitfinex","BTCUSD",1756167361716,5.8040407,109850.0,109840.0,0.16810375]
["bitfinex","BTCUSD",1756167362122,5.8009507,109850.0,109840.0,0.17010375]
["bitfinex","BTCUSD",1756167362320,5.8009507,109850.0,109840.0,0.00314375]
["bitfinex","BTCUSD",1756167362587,5.8040407,109850.0,109840.0,0.00314375]
["bitfinex","BTCUSD",1756167362787,5.78979385,109850.0,109840.0,0.00314375]
["bitfinex","BTCUSD",1756167363015,5.98673953,109850.0,109840.0,0.00314375]
["bitfinex","BTCUSD",1756167363216,5.95763976,109850.0,109840.0,0.00314375]
["bitfinex","BTCUSD",1756167364481,5.95763976,109850.0,109840.0,0.00214375]
["bitfinex","BTCUSD",1756167364688,0.52211619,109820.0,109810.0,0.07]
["bitfinex","BTCUSD",1756167364898,0.52213277,109810.0,109800.0,0.0002]
["bitfinex","BTCUSD",1756167365096,1.37406671,109810.0,109800.0,0.16808]
["bitfinex","BTCUSD",1756167365316,1.37406671,109810.0,109800.0,0.0002]
["bitfinex","BTCUSD",1756167365530,1.37406671,109810.0,109800.0,0.16808]
["bitfinex","BTCUSD",1756167365737,0.94707474,109810.0,109800.0,0.17015]
["bitfinex","BTCUSD",1756167365941,0.76494197,109810.0,109800.0,0.35537936]
["bitfinex","BTCUSD",1756167366154,0.94707474,109810.0,109800.0,0.35537936]
["bitfinex","BTCUSD",1756167366361,0.94707474,109810.0,109800.0,0.17370999]
["bitfinex","BTCUSD",1756167366566,0.94912474,109810.0,109800.0,0.17162999]
["bitfinex","BTCUSD",1756167366776,0.96132676,109810.0,109800.0,0.17362999]
["bitfinex","BTCUSD",1756167367204,0.96132676,109810.0,109800.0,0.17162999]
["bitfinex","BTCUSD",1756167367403,0.96337676,109810.0,109800.0,0.16955999]
["bitfinex","BTCUSD",1756167367612,0.35425202,109810.0,109800.0,0.17162999]
["bitfinex","BTCUSD",1756167367816,0.35425202,109810.0,109800.0,0.35813621]
["bitfinex","BTCUSD",1756167368026,0.77919399,109810.0,109800.0,0.35585935]
["bitfinex","BTCUSD",1756167368222,0.77919399,109810.0,109800.0,0.35785935]
["bitfinex","BTCUSD",1756167368506,0.77919399,109810.0,109800.0,0.35585935]
["bitfinex","BTCUSD",1756167368713,0.45600892,109810.0,109800.0,0.35585935]
["bitfinex","BTCUSD",1756167368918,0.79600892,109810.0,109800.0,0.35985935]
["bitfinex","BTCUSD",1756167369121,0.79600892,109810.0,109800.0,0.35485935]
["bitfinex","BTCUSD",1756167369369,0.79600913,109810.0,109800.0,0.35585935]
["bitfinex","BTCUSD",1756167369702,0.37106716,109810.0,109800.0,0.35585935]
["bitfinex","BTCUSD",1756167369905,0.43919399,109810.0,109800.0,0.35585935]
["bitfinex","BTCUSD",1756167370111,0.42494197,109810.0,109800.0,0.35585935]
["bitfinex","BTCUSD",1756167370336,0.01424945,109840.0,109830.0,0.18208459]
["bitfinex","BTCUSD",1756167370558,0.45771376,109840.0,109830.0,0.35503459]
["bitfinex","BTCUSD",1756167370763,0.45600645,109840.0,109830.0,0.35503459]
["bitfinex","BTCUSD",1756167370969,0.79600645,109840.0,109830.0,0.35503459]
["bitfinex","BTCUSD",1756167371183,0.45600645,109840.0,109830.0,0.35503459]
["bitfinex","BTCUSD",1756167371384,0.45600645,109840.0,109830.0,0.35603459]
["bitfinex","BTCUSD",1756167371810,0.63947947,109840.0,109830.0,0.34988459]
["bitfinex","BTCUSD",1756167372010,0.97947947,109840.0,109830.0,0.1678]
["bitfinex","BTCUSD",1756167372232,0.97947947,109840.0,109830.0,0.1708]
["bitfinex","BTCUSD",1756167372446,0.97947947,109840.0,109830.0,0.3528996]
["bitfinex","BTCUSD",1756167372686,0.97948757,109840.0,109830.0,0.3528996]
["bitfinex","BTCUSD",1756167372892,0.97948757,109840.0,109830.0,0.1708]
["bitfinex","BTCUSD",1756167373120,0.97948757,109840.0,109830.0,0.3528996]
["bitfinex","BTCUSD",1756167373330,0.97948757,109840.0,109830.0,0.3538996]
["bitfinex","BTCUSD",1756167373532,0.96523812,109840.0,109830.0,0.3538996]
["bitfinex","BTCUSD",1756167373736,0.7831551,109840.0,109830.0,0.3549696]
["bitfinex","BTCUSD",1756167373979,0.96523812,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1756167374187,0.96830812,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1756167374417,0.5220996,109830.0,109820.0,0.07004]
["bitfinex","BTCUSD",1756167374622,0.9652747,109830.0,109820.0,0.23776]
["bitfinex","BTCUSD",1756167374825,0.9652747,109830.0,109820.0,0.41987619]
["bitfinex","BTCUSD",1756167375250,0.7817651,109830.0,109820.0,0.42502619]
["bitfinex","BTCUSD",1756167376502,0.7817651,109830.0,109820.0,0.42602619]
["bitfinex","BTCUSD",1756167376738,0.79601339,109830.0,109820.0,0.42602619]
["bitfinex","BTCUSD",1756167377162,0.45601339,109830.0,109820.0,0.42602619]
["bitfinex","BTCUSD",1756167377834,0.03107142,109830.0,109820.0,0.51291094]
["bitfinex","BTCUSD",1756167378081,0.01682313,109830.0,109820.0,0.51291094]
["bitfinex","BTCUSD",1756167378518,0.01682313,109830.0,109820.0,0.51391094]
["bitfinex","BTCUSD",1756167378726,0.01682313,109830.0,109820.0,0.51291094]
["bitfinex","BTCUSD",1756167378925,0.01682313,109830.0,109820.0,0.34519094]
["bitfinex","BTCUSD",1756167379150,0.01682313,109830.0,109820.0,0.51583094]
["bitfinex","BTCUSD",1756167379353,0.01682313,109830.0,109820.0,0.74719094]
["bitfinex","BTCUSD",1756167379577,0.01682313,109830.0,109820.0,0.91483094]
["bitfinex","BTCUSD",1756167379991,0.01682313,109830.0,109820.0,0.91683094]
["bitfinex","BTCUSD",1756167381052,0.01682313,109830.0,109820.0,0.74919094]
["bitfinex","BTCUSD",1756167381253,0.4417651,109830.0,109820.0,0.91679094]
["bitfinex","BTCUSD",1756167381454,0.4417651,109830.0,109820.0,0.66230619]
["bitfinex","BTCUSD",1756167381655,0.4417651,109830.0,109820.0,0.26230619]
["bitfinex","BTCUSD",1756167381877,0.4417651,109830.0,109820.0,0.42990619]
["bitfinex","BTCUSD",1756167382105,0.44181575,109830.0,109820.0,0.42990619]
["bitfinex","BTCUSD",1756167382666,0.44182463,109830.0,109820.0,0.42990619]
["bitfinex","BTCUSD",1756167383546,0.44387463,109830.0,109820.0,0.42471619]
["bitfinex","BTCUSD",1756167383756,0.44387463,109830.0,109820.0,0.42678619]
["bitfinex","BTCUSD",1756167383757,0.44182463,109830.0,109820.0,0.42678619]
["bitfinex","BTCUSD",1756167383969,0.44182463,109830.0,109820.0,0.42986619]
["bitfinex","BTCUSD",1756167384397,0.01688266,109830.0,109820.0,0.42986619]
["bitfinex","BTCUSD",1756167384606,0.01688266,109830.0,109820.0,0.51675094]
["bitfinex","BTCUSD",1756167384822,0.44182463,109830.0,109820.0,0.51675094]
["bitfinex","BTCUSD",1756167385032,0.01688266,109830.0,109820.0,0.51675094]
["bitfinex","BTCUSD",1756167385242,0.42494197,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756167385508,0.44184395,109840.0,109830.0,0.1841396]
["bitfinex","BTCUSD",1756167385713,0.44184395,109840.0,109830.0,0.1873796]
["bitfinex","BTCUSD",1756167385881,0.26304606,109840.0,109830.0,0.1873796]
["bitfinex","BTCUSD",1756167386457,0.27151422,109840.0,109830.0,0.1883796]
["bitfinex","BTCUSD",1756167386843,0.45031211,109840.0,109830.0,0.1883796]
["bitfinex","BTCUSD",1756167387289,0.46983895,109840.0,109830.0,0.1883796]
["bitfinex","BTCUSD",1756167387487,0.47620053,109840.0,109830.0,0.1883796]
["bitfinex","BTCUSD",1756167387670,0.45031211,109840.0,109830.0,0.1893796]
["bitfinex","BTCUSD",1756167388250,0.46993174,109840.0,109830.0,0.1893796]
["bitfinex","BTCUSD",1756167390228,0.47629253,109840.0,109830.0,0.4580796]
["bitfinex","BTCUSD",1756167390449,0.47828253,109840.0,109830.0,0.6222396]
["bitfinex","BTCUSD",1756167390659,0.47629253,109840.0,109830.0,0.6254796]
["bitfinex","BTCUSD",1756167391066,0.47828253,109840.0,109830.0,0.1840996]
["bitfinex","BTCUSD",1756167391293,0.48146253,109840.0,109830.0,0.3514996]
["bitfinex","BTCUSD",1756167391500,0.46072084,109840.0,109830.0,0.3514996]
["bitfinex","BTCUSD",1756167391718,0.49252384,109840.0,109830.0,0.3514996]
["bitfinex","BTCUSD",1756167392069,1.01778612,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1756167392276,1.01778612,109840.0,109830.0,2e-08]
["bitfinex","BTCUSD",1756167392482,1.00354033,109840.0,109830.0,0.15435391]
["bitfinex","BTCUSD",1756167392911,1.02786735,109840.0,109830.0,0.15435391]
["bitfinex","BTCUSD",1756167393111,0.5220996,109830.0,109820.0,0.07004]
["bitfinex","BTCUSD",1756167393337,0.52212554,109820.0,109810.0,0.07004]
["bitfinex","BTCUSD",1756167393533,0.18213277,109810.0,109800.0,0.00047999]
["bitfinex","BTCUSD",1756167393758,0.62920637,109810.0,109800.0,0.00047999]
["bitfinex","BTCUSD",1756167393957,0.62920637,109810.0,109800.0,0.16779999]
["bitfinex","BTCUSD",1756167393958,0.65509859,109810.0,109800.0,0.16779999]
["bitfinex","BTCUSD",1756167395346,0.65709859,109810.0,109800.0,0.16779999]
["bitfinex","BTCUSD",1756167395966,0.65909859,109810.0,109800.0,0.16779999]
["bitfinex","BTCUSD",1756167396780,0.65909859,109810.0,109800.0,0.34994935]
["bitfinex","BTCUSD",1756167397071,0.67335029,109810.0,109800.0,0.34994935]
["bitfinex","BTCUSD",1756167397491,0.67335029,109810.0,109800.0,0.16779999]
["bitfinex","BTCUSD",1756167397701,0.67335029,109810.0,109800.0,0.34994935]
["bitfinex","BTCUSD",1756167397917,0.06309555,109810.0,109800.0,0.34994935]
["bitfinex","BTCUSD",1756167398152,0.48574483,109810.0,109800.0,0.34994935]
["bitfinex","BTCUSD",1756167398365,0.48403752,109810.0,109800.0,0.34994935]
["bitfinex","BTCUSD",1756167398564,0.48403752,109810.0,109800.0,0.35198935]
["bitfinex","BTCUSD",1756167398777,0.47568919,109810.0,109800.0,0.35522935]
["bitfinex","BTCUSD",1756167398997,0.4561553,109810.0,109800.0,0.35522935]
["bitfinex","BTCUSD",1756167399205,0.37121333,109810.0,109800.0,0.35522935]
["bitfinex","BTCUSD",1756167399592,0.7961553,109810.0,109800.0,0.35198935]
["bitfinex","BTCUSD",1756167399830,0.7981453,109810.0,109800.0,0.35198935]
["bitfinex","BTCUSD",1756167401058,0.7981177,109810.0,109800.0,0.35198935]
["bitfinex","BTCUSD",1756167401819,0.7981171,109810.0,109800.0,0.35198935]
["bitfinex","BTCUSD",1756167402025,0.7961271,109810.0,109800.0,0.35522935]
["bitfinex","BTCUSD",1756167402241,0.03118513,109810.0,109800.0,0.35522935]
["bitfinex","BTCUSD",1756167402448,0.0142517,109810.0,109800.0,0.35522935]
["bitfinex","BTCUSD",1756167402847,0.42494197,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756167403067,0.42494197,109820.0,109810.0,0.18741277]
["bitfinex","BTCUSD",1756167403068,0.01693373,109820.0,109810.0,0.18741277]
["bitfinex","BTCUSD",1756167403503,0.4418757,109820.0,109810.0,0.18417277]
["bitfinex","BTCUSD",1756167403705,0.01693373,109820.0,109810.0,0.18741277]
["bitfinex","BTCUSD",1756167403912,0.42494197,109820.0,109810.0,0.18741277]
["bitfinex","BTCUSD",1756167405010,0.76494197,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756167405256,0.76494197,109830.0,109820.0,0.42459619]
["bitfinex","BTCUSD",1756167405458,0.2045343,109860.0,109840.0,0.1820733]
["bitfinex","BTCUSD",1756167405675,5.73812528,109850.0,109840.0,0.1820733]
["bitfinex","BTCUSD",1756167405819,0.78323696,109850.0,109840.0,0.3491933]
["bitfinex","BTCUSD",1756167406738,0.78338074,109850.0,109840.0,0.3491933]
["bitfinex","BTCUSD",1756167407299,0.78338074,109850.0,109840.0,0.3512333]
["bitfinex","BTCUSD",1756167407882,0.78338074,109850.0,109840.0,0.3491933]
["bitfinex","BTCUSD",1756167408347,0.78638074,109850.0,109840.0,0.3512333]
["bitfinex","BTCUSD",1756167408554,0.76844575,109850.0,109840.0,0.3491933]
["bitfinex","BTCUSD",1756167408748,0.76844575,109850.0,109840.0,0.3512333]
["bitfinex","BTCUSD",1756167408946,0.76944575,109850.0,109840.0,0.3491933]
["bitfinex","BTCUSD",1756167409284,0.76644575,109850.0,109840.0,0.3491933]
["bitfinex","BTCUSD",1756167409647,0.76644575,109850.0,109840.0,0.3512333]
["bitfinex","BTCUSD",1756167410750,0.76644575,109850.0,109840.0,0.3491933]
["bitfinex","BTCUSD",1756167410946,0.76644575,109850.0,109840.0,0.3512333]
["bitfinex","BTCUSD",1756167411151,0.00014378,109850.0,109840.0,0.3544733]
["bitfinex","BTCUSD",1756167411589,0.00014378,109850.0,109840.0,0.6231733]
["bitfinex","BTCUSD",1756167411824,0.00014378,109850.0,109840.0,0.71005805]
["bitfinex","BTCUSD",1756167412453,0.00014378,109850.0,109840.0,0.44135805]
["bitfinex","BTCUSD",1756167412900,1e-08,109850.0,109840.0,1.01630002]
["bitfinex","BTCUSD",1756167413106,1e-08,109850.0,109840.0,1.45730002]
["bitfinex","BTCUSD",1756167413322,1e-08,109850.0,109840.0,1.29018002]
["bitfinex","BTCUSD",1756167413738,1e-08,109850.0,109840.0,1.45714002]
["bitfinex","BTCUSD",1756167413941,1e-08,109850.0,109840.0,1.46188655]
["bitfinex","BTCUSD",1756167414580,1e-08,109850.0,109840.0,1.53990655]
["bitfinex","BTCUSD",1756167414790,1e-08,109850.0,109840.0,2.11182655]
["bitfinex","BTCUSD",1756167415200,1e-08,109850.0,109840.0,2.10882655]
["bitfinex","BTCUSD",1756167415630,0.42494197,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756167415848,0.00213394,109910.0,109900.0,0.42099362]
["bitfinex","BTCUSD",1756167416049,0.00014394,109910.0,109900.0,0.42095362]
["bitfinex","BTCUSD",1756167416293,0.00213394,109910.0,109900.0,0.42095362]
["bitfinex","BTCUSD",1756167416511,0.42494197,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756167416716,0.45027553,109920.0,109910.0,0.34884706]
["bitfinex","BTCUSD",1756167416918,0.45027553,109920.0,109900.0,0.25202362]
["bitfinex","BTCUSD",1756167416919,0.63420605,109920.0,109900.0,0.25202362]
["bitfinex","BTCUSD",1756167417121,0.42494197,109910.0,109900.0,0.25202362]
["bitfinex","BTCUSD",1756167417378,0.42892197,109910.0,109900.0,0.41890362]
["bitfinex","BTCUSD",1756167417786,0.43292197,109910.0,109900.0,0.41890362]
["bitfinex","BTCUSD",1756167417998,0.61288903,109910.0,109900.0,0.23692]
["bitfinex","BTCUSD",1756167418174,0.60888903,109910.0,109900.0,0.41890362]
["bitfinex","BTCUSD",1756167418538,0.00198,109910.0,109900.0,0.41890362]
["bitfinex","BTCUSD",1756167418751,0.42862928,109910.0,109900.0,0.41890362]
["bitfinex","BTCUSD",1756167418917,0.42892197,109910.0,109900.0,0.41890362]
["bitfinex","BTCUSD",1756167419116,0.62131677,109910.0,109900.0,0.07004]
["bitfinex","BTCUSD",1756167419328,0.62131677,109910.0,109900.0,0.23684]
["bitfinex","BTCUSD",1756167419526,0.43934971,109910.0,109900.0,0.41882362]
["bitfinex","BTCUSD",1756167419763,0.002,109910.0,109900.0,0.42408362]
["bitfinex","BTCUSD",1756167419974,0.003,109910.0,109900.0,0.42408362]
["bitfinex","BTCUSD",1756167420180,0.003,109910.0,109900.0,0.25728362]
["bitfinex","BTCUSD",1756167420382,0.00498,109910.0,109900.0,0.41882362]
["bitfinex","BTCUSD",1756167420595,0.42794197,109910.0,109900.0,0.25728362]
["bitfinex","BTCUSD",1756167421028,0.42794197,109910.0,109900.0,0.42408362]
["bitfinex","BTCUSD",1756167421236,0.42594197,109910.0,109900.0,0.42408362]
["bitfinex","BTCUSD",1756167421480,0.02472031,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756167421617,0.45029228,109920.0,109910.0,0.34772706]
["bitfinex","BTCUSD",1756167422806,0.43917973,109920.0,109910.0,0.34977706]
["bitfinex","BTCUSD",1756167423012,0.42494197,109930.0,109920.0,0.18193638]
["bitfinex","BTCUSD",1756167423223,0.80752053,109930.0,109920.0,0.18093638]
["bitfinex","BTCUSD",1756167423434,0.80119929,109930.0,109920.0,0.18298638]
["bitfinex","BTCUSD",1756167423638,0.44371263,109930.0,109920.0,0.18619638]
["bitfinex","BTCUSD",1756167423853,0.44371263,109930.0,109920.0,0.18419638]
["bitfinex","BTCUSD",1756167424067,0.4333703,109930.0,109920.0,0.35091638]
["bitfinex","BTCUSD",1756167424275,0.002,109930.0,109920.0,0.35091638]
["bitfinex","BTCUSD",1756167424485,0.01242539,109930.0,109920.0,0.35091638]
["bitfinex","BTCUSD",1756167424701,0.004,109930.0,109920.0,0.43780113]
["bitfinex","BTCUSD",1756167424920,1e-08,109930.0,109920.0,0.8627431]
["bitfinex","BTCUSD",1756167425130,1e-08,109930.0,109920.0,1.1127431]
["bitfinex","BTCUSD",1756167425346,0.0004,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756167425560,0.00053089,109950.0,109940.0,0.72633215]
["bitfinex","BTCUSD",1756167425982,0.00053089,109950.0,109940.0,0.56286215]
["bitfinex","BTCUSD",1756167426170,0.00053089,109950.0,109940.0,0.72950215]
["bitfinex","BTCUSD",1756167426411,0.00895193,109950.0,109940.0,0.72950215]
["bitfinex","BTCUSD",1756167426813,0.00053089,109950.0,109940.0,0.72950215]
["bitfinex","BTCUSD",1756167427017,0.00053089,109950.0,109940.0,1.12950215]
["bitfinex","BTCUSD",1756167427662,0.00053089,109950.0,109940.0,1.13150215]
["bitfinex","BTCUSD",1756167428426,0.0004,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756167428621,0.0004,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167428836,0.00087943,109980.0,109970.0,0.50740253]
["bitfinex","BTCUSD",1756167429042,0.00087943,109980.0,109970.0,0.51061253]
["bitfinex","BTCUSD",1756167430073,0.00087943,109980.0,109970.0,0.51261253]
["bitfinex","BTCUSD",1756167430276,0.00187943,109980.0,109970.0,0.34601253]
["bitfinex","BTCUSD",1756167430473,0.00187943,109980.0,109970.0,0.51257253]
["bitfinex","BTCUSD",1756167430715,0.00087943,109980.0,109970.0,0.91057253]
["bitfinex","BTCUSD",1756167430931,0.00087943,109980.0,109970.0,0.34080253]
["bitfinex","BTCUSD",1756167431142,0.4279814,109980.0,109970.0,0.34475253]
["bitfinex","BTCUSD",1756167431365,0.4279814,109980.0,109970.0,0.50827253]
["bitfinex","BTCUSD",1756167431540,0.4279814,109980.0,109970.0,0.51032253]
["bitfinex","BTCUSD",1756167431745,0.00087943,109980.0,109970.0,0.51553253]
["bitfinex","BTCUSD",1756167431944,0.00303943,109980.0,109970.0,0.50827253]
["bitfinex","BTCUSD",1756167432559,0.00303943,109980.0,109970.0,0.50732253]
["bitfinex","BTCUSD",1756167432763,0.00087943,109980.0,109970.0,0.50732253]
["bitfinex","BTCUSD",1756167434007,0.00187943,109980.0,109970.0,0.50732253]
["bitfinex","BTCUSD",1756167434440,0.4268214,109980.0,109970.0,0.50732253]
["bitfinex","BTCUSD",1756167434858,0.00187943,109980.0,109970.0,0.51053253]
["bitfinex","BTCUSD",1756167435306,0.00187943,109980.0,109970.0,0.50724253]
["bitfinex","BTCUSD",1756167435693,0.00187943,109980.0,109970.0,0.51045253]
["bitfinex","BTCUSD",1756167436267,0.00187943,109980.0,109970.0,0.51041253]
["bitfinex","BTCUSD",1756167436958,0.4289814,109980.0,109970.0,0.50720253]
["bitfinex","BTCUSD",1756167437171,0.4319314,109980.0,109970.0,0.41826778]
["bitfinex","BTCUSD",1756167437378,0.02759521,109980.0,109970.0,0.42031778]
["bitfinex","BTCUSD",1756167437576,0.00819465,109980.0,109970.0,0.51041253]
["bitfinex","BTCUSD",1756167437804,0.00187943,109980.0,109970.0,0.51041253]
["bitfinex","BTCUSD",1756167438893,0.00087943,109980.0,109970.0,0.51041253]
["bitfinex","BTCUSD",1756167439035,0.00087943,109980.0,109970.0,0.34080253]
["bitfinex","BTCUSD",1756167439212,0.00303943,109980.0,109970.0,0.50511253]
["bitfinex","BTCUSD",1756167439434,0.00303943,109980.0,109970.0,0.50716253]
["bitfinex","BTCUSD",1756167439668,0.00087943,109980.0,109970.0,0.34401253]
["bitfinex","BTCUSD",1756167439865,0.4279814,109980.0,109970.0,0.50607253]
["bitfinex","BTCUSD",1756167440428,0.00303943,109980.0,109970.0,0.77577253]
["bitfinex","BTCUSD",1756167440635,0.00087943,109980.0,109970.0,0.78103253]
["bitfinex","BTCUSD",1756167441233,0.00087943,109980.0,109970.0,0.60563253]
["bitfinex","BTCUSD",1756167441447,0.00087943,109980.0,109970.0,0.77195253]
["bitfinex","BTCUSD",1756167441855,0.00087943,109980.0,109970.0,0.76874253]
["bitfinex","BTCUSD",1756167442047,0.4279814,109980.0,109970.0,0.76669253]
["bitfinex","BTCUSD",1756167442258,0.4279814,109980.0,109970.0,0.76874253]
["bitfinex","BTCUSD",1756167442464,0.00087943,109980.0,109970.0,0.77195253]
["bitfinex","BTCUSD",1756167442595,0.00087943,109980.0,109970.0,0.50325253]
["bitfinex","BTCUSD",1756167443461,0.3404,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756167443675,0.00054377,110000.0,109990.0,0.44025946]
["bitfinex","BTCUSD",1756167444657,0.00054377,110000.0,109990.0,0.65889946]
["bitfinex","BTCUSD",1756167444883,1e-08,110010.0,110000.0,0.18081818]
["bitfinex","BTCUSD",1756167445091,1e-08,110010.0,110000.0,0.34292293]
["bitfinex","BTCUSD",1756167445284,1e-08,110010.0,110000.0,0.34192293]
["bitfinex","BTCUSD",1756167445739,0.00204001,110010.0,110000.0,0.50495293]
["bitfinex","BTCUSD",1756167445984,1e-08,110010.0,110000.0,0.33871293]
["bitfinex","BTCUSD",1756167446178,0.42898198,110010.0,110000.0,0.33666293]
["bitfinex","BTCUSD",1756167446339,0.42898198,110010.0,110000.0,0.41601818]
["bitfinex","BTCUSD",1756167446521,0.42698198,110010.0,110000.0,0.41601818]
["bitfinex","BTCUSD",1756167446731,0.42998198,110010.0,110000.0,0.41601818]
["bitfinex","BTCUSD",1756167446974,0.00204001,110010.0,110000.0,0.41801818]
["bitfinex","BTCUSD",1756167447333,1e-08,110010.0,110000.0,0.42111818]
["bitfinex","BTCUSD",1756167447649,1e-08,110010.0,110000.0,0.42426818]
["bitfinex","BTCUSD",1756167448049,1e-08,110010.0,110000.0,0.51115293]
["bitfinex","BTCUSD",1756167448699,1e-08,110010.0,110000.0,0.50915293]
["bitfinex","BTCUSD",1756167448928,1e-08,110010.0,110000.0,0.34291293]
["bitfinex","BTCUSD",1756167449149,1e-08,110010.0,110000.0,0.51011293]
["bitfinex","BTCUSD",1756167450418,1e-08,110010.0,110000.0,1.0350549]
["bitfinex","BTCUSD",1756167451054,1e-08,110010.0,110000.0,1.4350549]
["bitfinex","BTCUSD",1756167451258,1e-08,110010.0,110000.0,1.4340549]
["bitfinex","BTCUSD",1756167451389,1e-08,110010.0,110000.0,1.4360549]
["bitfinex","BTCUSD",1756167452004,1e-08,110010.0,110000.0,1.01111293]
["bitfinex","BTCUSD",1756167452402,1e-08,110010.0,110000.0,1.16011293]
["bitfinex","BTCUSD",1756167452592,1e-08,110010.0,110000.0,1.9250549]
["bitfinex","BTCUSD",1756167452787,1e-08,110010.0,110000.0,1.9260549]
["bitfinex","BTCUSD",1756167453041,1e-08,110010.0,110000.0,1.53997063]
["bitfinex","BTCUSD",1756167453246,1e-08,110030.0,110020.0,0.28178512]
["bitfinex","BTCUSD",1756167453498,0.0004,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756167453693,0.00054377,110060.0,110050.0,0.72532032]
["bitfinex","BTCUSD",1756167454012,0.00054377,110060.0,110050.0,1.12847032]
["bitfinex","BTCUSD",1756167454561,0.00254377,110060.0,110050.0,1.12847032]
["bitfinex","BTCUSD",1756167454767,0.00054377,110060.0,110050.0,1.12847032]
["bitfinex","BTCUSD",1756167455203,0.00258377,110060.0,110050.0,1.12528032]
["bitfinex","BTCUSD",1756167455445,0.00258377,110060.0,110050.0,0.55710032]
["bitfinex","BTCUSD",1756167455586,0.00258377,110060.0,110050.0,0.72318032]
["bitfinex","BTCUSD",1756167455926,0.00054377,110060.0,110050.0,0.72528032]
["bitfinex","BTCUSD",1756167456135,0.00054377,110060.0,110050.0,0.72843032]
["bitfinex","BTCUSD",1756167456666,0.00054377,110060.0,110050.0,0.72528032]
["bitfinex","BTCUSD",1756167456870,0.00054377,110060.0,110050.0,0.72843032]
["bitfinex","BTCUSD",1756167457288,0.00054377,110060.0,110050.0,0.72839032]
["bitfinex","BTCUSD",1756167459785,0.00054377,110060.0,110050.0,0.72835032]
["bitfinex","BTCUSD",1756167459997,0.00258377,110060.0,110050.0,0.72310032]
["bitfinex","BTCUSD",1756167460211,0.00258377,110060.0,110050.0,0.55710032]
["bitfinex","BTCUSD",1756167460415,0.43076574,110060.0,110050.0,0.72310032]
["bitfinex","BTCUSD",1756167460629,0.42752574,110060.0,110050.0,0.55710032]
["bitfinex","BTCUSD",1756167460854,0.43076574,110060.0,110050.0,0.72306032]
["bitfinex","BTCUSD",1756167461083,0.44498394,110060.0,110050.0,0.25165557]
["bitfinex","BTCUSD",1756167461289,0.44498394,110060.0,110050.0,0.41761557]
["bitfinex","BTCUSD",1756167461713,0.966703,110060.0,110050.0,0.06992]
["bitfinex","BTCUSD",1756167461928,0.966703,110060.0,110050.0,0.23588]
["bitfinex","BTCUSD",1756167462360,0.18173957,110050.0,110030.0,0.2516886]
["bitfinex","BTCUSD",1756167462572,0.966703,110060.0,110030.0,0.2516886]
["bitfinex","BTCUSD",1756167462573,0.53748103,110060.0,110040.0,0.34771209]
["bitfinex","BTCUSD",1756167462784,0.00494731,110050.0,110040.0,0.34771209]
["bitfinex","BTCUSD",1756167462996,0.00698731,110050.0,110040.0,0.34771209]
["bitfinex","BTCUSD",1756167463410,0.52872288,110050.0,110040.0,0.34771209]
["bitfinex","BTCUSD",1756167463623,0.52701557,110050.0,110040.0,0.34771209]
["bitfinex","BTCUSD",1756167463829,0.95195754,110050.0,110040.0,0.34771209]
["bitfinex","BTCUSD",1756167464356,0.18175209,110040.0,110030.0,0.06992]
["bitfinex","BTCUSD",1756167464540,0.52177155,110030.0,110010.0,0.26075761]
["bitfinex","BTCUSD",1756167464840,0.34324,110030.0,110020.0,0.34770512]
["bitfinex","BTCUSD",1756167465050,0.34204,110030.0,110020.0,0.34770512]
["bitfinex","BTCUSD",1756167465261,0.00204,110030.0,110020.0,0.34770512]
["bitfinex","BTCUSD",1756167465685,0.34,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756167465903,0.76698197,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756167466329,0.34378377,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756167466545,5.7605608,110060.0,110050.0,0.16592]
["bitfinex","BTCUSD",1756167466751,5.7626008,110060.0,110050.0,0.16592]
["bitfinex","BTCUSD",1756167466962,5.77682126,110060.0,110050.0,0.16592]
["bitfinex","BTCUSD",1756167467192,5.77682126,110060.0,110040.0,0.25167209]
["bitfinex","BTCUSD",1756167467402,0.54176329,110060.0,110050.0,0.16592]
["bitfinex","BTCUSD",1756167467604,5.35187929,110060.0,110050.0,0.16592]
["bitfinex","BTCUSD",1756167467806,5.35187929,110060.0,110050.0,0.34765557]
["bitfinex","BTCUSD",1756167468325,5.3687614,110060.0,110050.0,0.34765557]
["bitfinex","BTCUSD",1756167468526,5.79570337,110060.0,110050.0,0.34765557]
["bitfinex","BTCUSD",1756167468783,5.79770337,110060.0,110050.0,0.16592]
["bitfinex","BTCUSD",1756167468982,0.52173557,110050.0,110040.0,0.06992]
["bitfinex","BTCUSD",1756167469211,5.59724207,110050.0,110040.0,0.41759209]
["bitfinex","BTCUSD",1756167469419,0.76698197,110050.0,110040.0,0.41759209]
["bitfinex","BTCUSD",1756167469624,0.76494197,110050.0,110040.0,0.41969209]
["bitfinex","BTCUSD",1756167470069,0.42494197,110050.0,110040.0,0.41969209]
["bitfinex","BTCUSD",1756167470408,0.78188352,110050.0,110040.0,0.42069209]
["bitfinex","BTCUSD",1756167470944,0.78188352,110050.0,110040.0,0.42384209]
["bitfinex","BTCUSD",1756167471320,0.78188359,110050.0,110040.0,0.51072684]
["bitfinex","BTCUSD",1756167471941,0.78188359,110050.0,110040.0,0.50972684]
["bitfinex","BTCUSD",1756167472162,0.78188359,110050.0,110040.0,0.51072684]
["bitfinex","BTCUSD",1756167472163,0.01694162,110050.0,110040.0,0.51072684]
["bitfinex","BTCUSD",1756167472395,0.01694162,110050.0,110040.0,0.50972684]
["bitfinex","BTCUSD",1756167472825,0.01694162,110050.0,110040.0,0.51172684]
["bitfinex","BTCUSD",1756167473049,0.44188359,110050.0,110040.0,0.51272684]
["bitfinex","BTCUSD",1756167473921,0.44320359,110050.0,110040.0,0.42055209]
["bitfinex","BTCUSD",1756167474133,0.78643249,110050.0,110040.0,0.42051209]
["bitfinex","BTCUSD",1756167474985,0.78643249,110050.0,110040.0,0.41951209]
["bitfinex","BTCUSD",1756167475422,0.76948197,110050.0,110040.0,0.41951209]
["bitfinex","BTCUSD",1756167475648,0.78642777,110050.0,110040.0,0.41751209]
["bitfinex","BTCUSD",1756167475848,0.78642777,110050.0,110040.0,0.41851209]
["bitfinex","BTCUSD",1756167476921,0.80064716,110050.0,110040.0,0.41851209]
["bitfinex","BTCUSD",1756167477142,0.79742716,110050.0,110040.0,0.41851209]
["bitfinex","BTCUSD",1756167477975,0.79742716,110050.0,110040.0,0.25267209]
["bitfinex","BTCUSD",1756167478401,0.80043716,110050.0,110040.0,0.41847209]
["bitfinex","BTCUSD",1756167479583,0.34,110010.0,109980.0,0.00995915]
["bitfinex","BTCUSD",1756167479794,0.76697197,109990.0,109980.0,0.1658]
["bitfinex","BTCUSD",1756167480011,0.96876304,109990.0,109980.0,0.1658]
["bitfinex","BTCUSD",1756167480443,0.52186778,109970.0,109960.0,0.2884]
["bitfinex","BTCUSD",1756167480676,0.95184975,109970.0,109960.0,0.06992]
["bitfinex","BTCUSD",1756167480893,0.54085075,109970.0,109960.0,0.16576]
["bitfinex","BTCUSD",1756167481115,0.78392494,109970.0,109960.0,0.34812375]
["bitfinex","BTCUSD",1756167481329,0.35695297,109970.0,109960.0,0.35322375]
["bitfinex","BTCUSD",1756167481538,0.94883975,109970.0,109960.0,0.16623943]
["bitfinex","BTCUSD",1756167481744,0.78120208,109970.0,109960.0,0.34812375]
["bitfinex","BTCUSD",1756167481980,0.77917208,109970.0,109960.0,0.35028375]
["bitfinex","BTCUSD",1756167482403,0.796105,109970.0,109960.0,0.35028375]
["bitfinex","BTCUSD",1756167482614,0.796105,109970.0,109960.0,0.35128375]
["bitfinex","BTCUSD",1756167482829,0.37116303,109970.0,109960.0,0.35522375]
["bitfinex","BTCUSD",1756167483042,0.796105,109970.0,109960.0,0.35422375]
["bitfinex","BTCUSD",1756167483496,0.456105,109970.0,109960.0,0.35422375]
["bitfinex","BTCUSD",1756167483996,0.01692408,109970.0,109960.0,0.4411085]
["bitfinex","BTCUSD",1756167484211,0.01692408,109970.0,109960.0,0.4401085]
["bitfinex","BTCUSD",1756167484418,0.01692408,109970.0,109960.0,0.4411085]
["bitfinex","BTCUSD",1756167484852,0.42494197,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167485086,0.44186222,109980.0,109970.0,0.34083253]
["bitfinex","BTCUSD",1756167485307,0.44389222,109980.0,109970.0,0.33867253]
["bitfinex","BTCUSD",1756167485517,0.44186222,109980.0,109970.0,0.34083253]
["bitfinex","BTCUSD",1756167485943,0.44186222,109980.0,109970.0,0.34377253]
["bitfinex","BTCUSD",1756167486170,0.44186222,109980.0,109970.0,0.34477253]
["bitfinex","BTCUSD",1756167486725,0.44186222,109980.0,109970.0,0.34577253]
["bitfinex","BTCUSD",1756167487121,0.45812027,109980.0,109970.0,0.34283253]
["bitfinex","BTCUSD",1756167487324,0.45812027,109980.0,109970.0,0.34067253]
["bitfinex","BTCUSD",1756167487544,1.40792348,109980.0,109970.0,0.23668]
["bitfinex","BTCUSD",1756167487778,1.40792348,109980.0,109970.0,0.23768]
["bitfinex","BTCUSD",1756167488182,0.9914354,109980.0,109970.0,0.23768]
["bitfinex","BTCUSD",1756167488794,0.80958416,109980.0,109970.0,0.41854778]
["bitfinex","BTCUSD",1756167489001,0.9914354,109980.0,109970.0,0.23868]
["bitfinex","BTCUSD",1756167489227,1.41637737,109980.0,109970.0,0.41854778]
["bitfinex","BTCUSD",1756167489445,1.41637737,109980.0,109970.0,0.16676]
["bitfinex","BTCUSD",1756167489667,1.41637737,109980.0,109970.0,0.16772]
["bitfinex","BTCUSD",1756167490113,6.22647737,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756167490369,6.22647737,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756167490588,6.25650305,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756167490800,0.52186778,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167491044,5.95003389,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167491252,5.98206957,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167491951,5.78732389,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167492162,5.95304389,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167492357,5.78732389,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167492618,5.94459,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167492840,5.94959,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167493063,5.93268575,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167493286,5.94956205,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167493498,5.94656205,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167493713,5.78084205,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167493923,5.94756205,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167494141,5.78184205,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167494367,5.78384205,109970.0,109960.0,0.00047943]
["bitfinex","BTCUSD",1756167494598,5.78083205,109970.0,109960.0,0.00263943]
["bitfinex","BTCUSD",1756167494825,0.003,109970.0,109960.0,0.42484669]
["bitfinex","BTCUSD",1756167495058,0.01422805,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167495059,0.43917002,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167495284,0.00990749,110000.0,109990.0,0.17983471]
["bitfinex","BTCUSD",1756167495533,0.01687263,110000.0,109990.0,0.41467471]
["bitfinex","BTCUSD",1756167495754,0.5118306,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756167495979,0.02531019,110010.0,110000.0,0.18691818]
["bitfinex","BTCUSD",1756167496435,0.69772066,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756167496436,0.53601335,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756167496661,0.56335452,110020.0,110010.0,0.34552165]
["bitfinex","BTCUSD",1756167496879,0.22335452,110020.0,110010.0,0.34552165]
["bitfinex","BTCUSD",1756167497095,0.22636452,110020.0,110010.0,0.16572]
["bitfinex","BTCUSD",1756167497298,0.56636452,110020.0,110010.0,0.34752165]
["bitfinex","BTCUSD",1756167497554,0.38156939,110020.0,110010.0,0.34752165]
["bitfinex","BTCUSD",1756167497739,0.77574837,110020.0,110010.0,0.16572]
["bitfinex","BTCUSD",1756167497973,0.76571614,110020.0,110010.0,0.16572]
["bitfinex","BTCUSD",1756167498186,1.10872614,110020.0,110010.0,0.16572]
["bitfinex","BTCUSD",1756167498827,1.10872614,110020.0,110010.0,0.16872]
["bitfinex","BTCUSD",1756167499286,5.91884214,110020.0,110010.0,0.16572]
["bitfinex","BTCUSD",1756167499517,5.91884214,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756167499748,5.95780205,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756167499957,5.38641474,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756167500168,6.09445637,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756167500795,6.09645637,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756167501223,6.1027857,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756167501440,0.52183471,109990.0,109980.0,0.16568]
["bitfinex","BTCUSD",1756167501659,0.18185124,109980.0,109970.0,0.18537275]
["bitfinex","BTCUSD",1756167501910,0.72624287,109980.0,109970.0,0.18551652]
["bitfinex","BTCUSD",1756167502357,0.74047198,109980.0,109970.0,0.18551652]
["bitfinex","BTCUSD",1756167502759,0.74047198,109980.0,109970.0,0.3673843]
["bitfinex","BTCUSD",1756167502960,0.74047198,109980.0,109970.0,0.18951652]
["bitfinex","BTCUSD",1756167503180,0.55659074,109980.0,109970.0,0.3764843]
["bitfinex","BTCUSD",1756167503395,0.35422911,109980.0,109970.0,0.3764843]
["bitfinex","BTCUSD",1756167503779,0.18195726,109980.0,109970.0,0.3764843]
["bitfinex","BTCUSD",1756167504002,0.34755959,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756167504200,0.34755959,109990.0,109980.0,0.18401124]
["bitfinex","BTCUSD",1756167504404,0.19091902,110010.0,109990.0,0.18182388]
["bitfinex","BTCUSD",1756167504602,5.85418494,110000.0,109990.0,0.35040388]
["bitfinex","BTCUSD",1756167504965,0.54236163,110000.0,109990.0,0.35256388]
["bitfinex","BTCUSD",1756167505174,0.36032935,110020.0,110000.0,0.18180926]
["bitfinex","BTCUSD",1756167505175,0.54236163,110010.0,110000.0,0.18180926]
["bitfinex","BTCUSD",1756167505389,0.56771515,110010.0,110000.0,0.18388926]
["bitfinex","BTCUSD",1756167505595,0.55926398,110010.0,110000.0,0.18706926]
["bitfinex","BTCUSD",1756167505806,0.89926398,110010.0,110000.0,0.18706926]
["bitfinex","BTCUSD",1756167506294,0.55229586,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756167506527,0.03529873,110020.0,110010.0,0.35266165]
["bitfinex","BTCUSD",1756167506738,0.37700604,110020.0,110010.0,0.35266165]
["bitfinex","BTCUSD",1756167506999,0.37529873,110020.0,110010.0,0.35166165]
["bitfinex","BTCUSD",1756167507227,0.03529873,110020.0,110010.0,0.35166165]
["bitfinex","BTCUSD",1756167507443,0.37700604,110020.0,110010.0,0.35166165]
["bitfinex","BTCUSD",1756167507679,0.37700604,110020.0,110010.0,0.35066165]
["bitfinex","BTCUSD",1756167507680,0.03529873,110020.0,110010.0,0.35066165]
["bitfinex","BTCUSD",1756167507900,0.0253645,110020.0,110010.0,0.4375464]
["bitfinex","BTCUSD",1756167508123,1.05241707,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756167508330,0.03213681,110060.0,110050.0,0.35259557]
["bitfinex","BTCUSD",1756167508551,0.03228058,110060.0,110050.0,0.35259557]
["bitfinex","BTCUSD",1756167509181,0.75794127,110060.0,110050.0,0.34729557]
["bitfinex","BTCUSD",1756167509361,1.09794127,110060.0,110050.0,0.34729557]
["bitfinex","BTCUSD",1756167509598,0.91622221,110060.0,110050.0,0.34729557]
["bitfinex","BTCUSD",1756167509779,0.57622221,110060.0,110050.0,0.34729557]
["bitfinex","BTCUSD",1756167510557,1.09794127,110060.0,110050.0,0.34729557]
["bitfinex","BTCUSD",1756167510770,0.91622221,110060.0,110050.0,0.34829557]
["bitfinex","BTCUSD",1756167510981,0.91622221,110060.0,110050.0,0.35029557]
["bitfinex","BTCUSD",1756167511176,0.55557964,110060.0,110050.0,0.34121557]
["bitfinex","BTCUSD",1756167511436,0.91622221,110060.0,110050.0,0.34121557]
["bitfinex","BTCUSD",1756167511687,0.55557964,110060.0,110050.0,0.16852]
["bitfinex","BTCUSD",1756167511888,0.8844854,110060.0,110050.0,0.35025557]
["bitfinex","BTCUSD",1756167512099,1.09791532,110060.0,110050.0,0.35025557]
["bitfinex","BTCUSD",1756167512316,0.34,110010.0,110000.0,0.04136772]
["bitfinex","BTCUSD",1756167512527,0.89926686,110010.0,110000.0,0.3887059]
["bitfinex","BTCUSD",1756167512730,0.35690523,110010.0,110000.0,0.3939659]
["bitfinex","BTCUSD",1756167512929,0.34,110010.0,110000.0,0.35259818]
["bitfinex","BTCUSD",1756167513265,1.08106791,110010.0,110000.0,0.34941818]
["bitfinex","BTCUSD",1756167513470,1.08106791,110010.0,109990.0,0.25174388]
["bitfinex","BTCUSD",1756167513667,0.89926626,110010.0,110000.0,0.35259818]
["bitfinex","BTCUSD",1756167513958,0.35690443,110010.0,110000.0,0.35259818]
["bitfinex","BTCUSD",1756167514209,0.34,110010.0,110000.0,0.35259818]
["bitfinex","BTCUSD",1756167514415,0.34,110010.0,110000.0,0.35359818]
["bitfinex","BTCUSD",1756167515058,0.20510806,110050.0,110000.0,0.35359818]
["bitfinex","BTCUSD",1756167515277,0.00185103,110040.0,110030.0,0.18176795]
["bitfinex","BTCUSD",1756167515484,0.02550129,110040.0,110030.0,0.41716795]
["bitfinex","BTCUSD",1756167515899,0.90786292,110040.0,110030.0,0.41716795]
["bitfinex","BTCUSD",1756167516102,1.08961501,110040.0,110030.0,0.2354]
["bitfinex","BTCUSD",1756167516313,1.09163501,110040.0,110030.0,0.2354]
["bitfinex","BTCUSD",1756167516660,1.09163501,110040.0,110030.0,0.4171686]
["bitfinex","BTCUSD",1756167516859,1.09163501,110040.0,110030.0,0.2354]
["bitfinex","BTCUSD",1756167517086,1.09163501,110040.0,110030.0,0.4171686]
["bitfinex","BTCUSD",1756167517767,0.90786292,110040.0,110030.0,0.4181686]
["bitfinex","BTCUSD",1756167518209,0.36550129,110040.0,110030.0,0.4234286]
["bitfinex","BTCUSD",1756167518914,0.3570491,110040.0,110030.0,0.4234286]
["bitfinex","BTCUSD",1756167519756,0.3570491,110040.0,110030.0,0.4233886]
["bitfinex","BTCUSD",1756167521029,0.0170491,110040.0,110030.0,0.4233886]
["bitfinex","BTCUSD",1756167521243,0.00014372,110040.0,110030.0,0.4233886]
["bitfinex","BTCUSD",1756167522294,0.18698581,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756167522506,5.57115086,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756167522711,5.57115086,110040.0,110030.0,0.00087613]
["bitfinex","BTCUSD",1756167522940,6.07659086,110040.0,110030.0,0.00087613]
["bitfinex","BTCUSD",1756167523248,6.07659086,110040.0,109990.0,0.06992]
["bitfinex","BTCUSD",1756167523249,0.52181818,110000.0,109990.0,0.06992]
["bitfinex","BTCUSD",1756167523453,0.34,109980.0,109970.0,0.26400333]
["bitfinex","BTCUSD",1756167523659,0.34,109980.0,109970.0,0.43148333]
["bitfinex","BTCUSD",1756167523866,0.18181818,110000.0,109980.0,0.18183722]
["bitfinex","BTCUSD",1756167524052,0.34170731,109990.0,109980.0,0.18183722]
["bitfinex","BTCUSD",1756167524269,1.06629634,109990.0,109970.0,0.25172995]
["bitfinex","BTCUSD",1756167524472,0.54236163,109980.0,109970.0,0.25178592]
["bitfinex","BTCUSD",1756167524674,0.54236163,109980.0,109970.0,0.41732969]
["bitfinex","BTCUSD",1756167524876,0.54236163,109980.0,109970.0,0.42132969]
["bitfinex","BTCUSD",1756167525012,0.54236163,109980.0,109970.0,0.41732969]
["bitfinex","BTCUSD",1756167525419,0.54236163,109980.0,109970.0,0.42032969]
["bitfinex","BTCUSD",1756167525662,0.54236163,109980.0,109970.0,0.41940969]
["bitfinex","BTCUSD",1756167525893,0.54236163,109980.0,109970.0,0.41832969]
["bitfinex","BTCUSD",1756167526075,0.5418362,109980.0,109970.0,0.41832969]
["bitfinex","BTCUSD",1756167526451,0.52185124,109980.0,109970.0,0.41833155]
["bitfinex","BTCUSD",1756167526672,0.34,109980.0,109970.0,0.42359155]
["bitfinex","BTCUSD",1756167527091,0.34,109980.0,109970.0,0.42459155]
["bitfinex","BTCUSD",1756167527541,0.00967282,110000.0,109990.0,0.17407849]
["bitfinex","BTCUSD",1756167527762,0.18183471,109990.0,109970.0,0.07206377]
["bitfinex","BTCUSD",1756167527967,0.18482471,109990.0,109980.0,0.1654]
["bitfinex","BTCUSD",1756167528191,0.18692471,109990.0,109980.0,0.1654]
["bitfinex","BTCUSD",1756167528394,0.20115236,109990.0,109980.0,0.1654]
["bitfinex","BTCUSD",1756167528606,1.02185124,109980.0,109970.0,0.07106377]
["bitfinex","BTCUSD",1756167528779,0.52395124,109980.0,109970.0,0.23546377]
["bitfinex","BTCUSD",1756167528991,0.52694124,109980.0,109970.0,0.23546377]
["bitfinex","BTCUSD",1756167529199,1.06930287,109980.0,109970.0,0.23546377]
["bitfinex","BTCUSD",1756167529839,1.06930287,109980.0,109970.0,0.41733155]
["bitfinex","BTCUSD",1756167530203,0.88236163,109980.0,109970.0,0.41733155]
["bitfinex","BTCUSD",1756167530408,1.06631287,109980.0,109970.0,0.23546377]
["bitfinex","BTCUSD",1756167530660,1.06930287,109980.0,109970.0,0.23646377]
["bitfinex","BTCUSD",1756167531080,0.3421,109980.0,109970.0,0.41833155]
["bitfinex","BTCUSD",1756167531300,1.06631287,109980.0,109970.0,0.41833155]
["bitfinex","BTCUSD",1756167531507,0.88446163,109980.0,109970.0,0.41933155]
["bitfinex","BTCUSD",1756167531732,0.3421,109980.0,109970.0,0.41933155]
["bitfinex","BTCUSD",1756167531941,0.88446163,109980.0,109970.0,0.41933155]
["bitfinex","BTCUSD",1756167532803,1.06930287,109980.0,109970.0,0.16654377]
["bitfinex","BTCUSD",1756167533266,1.06930287,109980.0,109970.0,0.16554377]
["bitfinex","BTCUSD",1756167533484,1.06930287,109980.0,109970.0,0.16654377]
["bitfinex","BTCUSD",1756167533954,1.07030287,109980.0,109970.0,0.16654377]
["bitfinex","BTCUSD",1756167534529,1.06731287,109980.0,109970.0,0.34741155]
["bitfinex","BTCUSD",1756167534996,1.07030287,109980.0,109970.0,0.34741155]
["bitfinex","BTCUSD",1756167535203,1.07030287,109980.0,109970.0,0.16554377]
["bitfinex","BTCUSD",1756167535408,1.07030287,109980.0,109970.0,0.34741155]
["bitfinex","BTCUSD",1756167535610,1.06731287,109980.0,109970.0,0.34741155]
["bitfinex","BTCUSD",1756167536052,1.08154188,109980.0,109970.0,0.34741155]
["bitfinex","BTCUSD",1756167536272,0.89759064,109980.0,109970.0,0.35256155]
["bitfinex","BTCUSD",1756167536454,0.01522901,109980.0,109970.0,0.35256155]
["bitfinex","BTCUSD",1756167537349,0.01422901,109980.0,109970.0,0.35256155]
["bitfinex","BTCUSD",1756167537557,0.01422901,109980.0,109970.0,0.35356155]
["bitfinex","BTCUSD",1756167538577,0.01422901,109980.0,109970.0,0.18916155]
["bitfinex","BTCUSD",1756167538784,0.01422901,109980.0,109970.0,0.18401155]
["bitfinex","BTCUSD",1756167538785,1.08214919,109980.0,109970.0,0.18401155]
["bitfinex","BTCUSD",1756167539014,1.08044188,109980.0,109970.0,0.34941155]
["bitfinex","BTCUSD",1756167539251,0.89859064,109980.0,109970.0,0.34841155]
["bitfinex","BTCUSD",1756167539949,0.89659064,109980.0,109970.0,0.35045155]
["bitfinex","BTCUSD",1756167540155,0.35422901,109980.0,109970.0,0.35456155]
["bitfinex","BTCUSD",1756167540379,0.01422901,109980.0,109970.0,0.4414463]
["bitfinex","BTCUSD",1756167540587,0.00318,110020.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756167540588,1.04236163,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756167540801,0.07253275,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756167541035,0.04314347,110030.0,110020.0,0.34922512]
["bitfinex","BTCUSD",1756167541242,0.04343616,110030.0,110020.0,0.34718512]
["bitfinex","BTCUSD",1756167541450,0.60172809,110030.0,110020.0,0.34718512]
["bitfinex","BTCUSD",1756167541679,0.60002078,110030.0,110020.0,0.34718512]
["bitfinex","BTCUSD",1756167542095,0.7754599,110030.0,110020.0,0.34718512]
["bitfinex","BTCUSD",1756167542303,0.78179218,110030.0,110020.0,0.34718512]
["bitfinex","BTCUSD",1756167542510,0.78498214,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756167542714,0.24262051,110030.0,110020.0,0.16536]
["bitfinex","BTCUSD",1756167542934,0.24262051,110030.0,110020.0,0.34714512]
["bitfinex","BTCUSD",1756167543128,0.58262051,110030.0,110020.0,0.34714512]
["bitfinex","BTCUSD",1756167543338,0.58262051,110030.0,110020.0,0.16536]
["bitfinex","BTCUSD",1756167543552,0.18180165,110010.0,110000.0,0.06996]
["bitfinex","BTCUSD",1756167543769,0.20913258,110010.0,110000.0,0.41713818]
["bitfinex","BTCUSD",1756167543982,0.54436163,110010.0,110000.0,0.41713818]
["bitfinex","BTCUSD",1756167544197,0.36601189,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756167544405,0.73791913,110030.0,110020.0,0.16536]
["bitfinex","BTCUSD",1756167544663,0.73791913,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756167544664,0.34,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756167544880,0.52696512,110020.0,110010.0,0.34716165]
["bitfinex","BTCUSD",1756167545090,0.34,110020.0,110010.0,0.35231165]
["bitfinex","BTCUSD",1756167545294,1.06614675,110020.0,110010.0,0.16536]
["bitfinex","BTCUSD",1756167545514,0.52180165,110010.0,110000.0,0.25177818]
["bitfinex","BTCUSD",1756167545729,1.06934328,110010.0,110000.0,0.23632]
["bitfinex","BTCUSD",1756167545959,1.06934328,110010.0,110000.0,0.23532]
["bitfinex","BTCUSD",1756167546585,1.06934328,110010.0,110000.0,0.23528]
["bitfinex","BTCUSD",1756167546814,1.06616328,110010.0,110000.0,0.41809818]
["bitfinex","BTCUSD",1756167547012,0.52180165,110010.0,110000.0,0.42013818]
["bitfinex","BTCUSD",1756167547268,0.88236163,110010.0,110000.0,0.42324818]
["bitfinex","BTCUSD",1756167547480,0.35422499,110010.0,110000.0,0.42324818]
["bitfinex","BTCUSD",1756167547910,0.01422499,110010.0,110000.0,0.51013293]
["bitfinex","BTCUSD",1756167549243,0.01422499,110010.0,110000.0,0.25692818]
["bitfinex","BTCUSD",1756167549464,0.01422499,110010.0,110000.0,0.41913818]
["bitfinex","BTCUSD",1756167549670,0.55658662,110010.0,110000.0,0.41709818]
["bitfinex","BTCUSD",1756167550089,0.55658662,110010.0,110000.0,0.42213818]
["bitfinex","BTCUSD",1756167550302,0.55658662,110010.0,110000.0,0.41913818]
["bitfinex","BTCUSD",1756167550737,1.07980827,110010.0,110000.0,0.25377818]
["bitfinex","BTCUSD",1756167550952,1.08297827,110010.0,110000.0,0.07196]
["bitfinex","BTCUSD",1756167551160,1.08297827,110010.0,110000.0,0.23924]
["bitfinex","BTCUSD",1756167551369,1.09989598,110010.0,110000.0,0.23924]
["bitfinex","BTCUSD",1756167551578,1.09989598,110010.0,110000.0,0.07396]
["bitfinex","BTCUSD",1756167551789,0.91492433,110010.0,110000.0,0.41705818]
["bitfinex","BTCUSD",1756167551999,0.89800662,110010.0,110000.0,0.41705818]
["bitfinex","BTCUSD",1756167552410,0.89658662,110010.0,110000.0,0.41705818]
["bitfinex","BTCUSD",1756167552670,1.07982827,110010.0,110000.0,0.41705818]
["bitfinex","BTCUSD",1756167553087,1.08297827,110010.0,110000.0,0.06996]
["bitfinex","BTCUSD",1756167553318,1.09991083,110010.0,110000.0,0.23524]
["bitfinex","BTCUSD",1756167554117,1.09991083,110010.0,110000.0,0.06996]
["bitfinex","BTCUSD",1756167554337,1.09991083,110010.0,109980.0,0.06992]
["bitfinex","BTCUSD",1756167554338,0.34,109990.0,109980.0,0.06992]
["bitfinex","BTCUSD",1756167554556,1.06619634,109990.0,109980.0,0.41719501]
["bitfinex","BTCUSD",1756167554782,0.88436163,109990.0,109980.0,0.41719501]
["bitfinex","BTCUSD",1756167555216,0.35622732,109990.0,109980.0,0.41719501]
["bitfinex","BTCUSD",1756167555419,0.35422732,109990.0,109980.0,0.41923501]
["bitfinex","BTCUSD",1756167555625,0.89858895,109990.0,109980.0,0.41719501]
["bitfinex","BTCUSD",1756167555839,0.89658895,109990.0,109980.0,0.41923501]
["bitfinex","BTCUSD",1756167556500,0.89858895,109990.0,109980.0,0.41719501]
["bitfinex","BTCUSD",1756167556633,0.35422732,109990.0,109980.0,0.41719501]
["bitfinex","BTCUSD",1756167556847,0.89658895,109990.0,109980.0,0.41923501]
["bitfinex","BTCUSD",1756167557259,0.35422732,109990.0,109980.0,0.42234501]
["bitfinex","BTCUSD",1756167557467,0.01422732,109990.0,109980.0,0.42234501]
["bitfinex","BTCUSD",1756167558062,0.00170731,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756167558268,0.88236163,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756167558511,0.88236163,110010.0,110000.0,0.34709818]
["bitfinex","BTCUSD",1756167558512,0.89929341,110010.0,110000.0,0.34709818]
["bitfinex","BTCUSD",1756167558952,0.88236163,110010.0,110000.0,0.34709818]
["bitfinex","BTCUSD",1756167559160,0.89929417,110010.0,110000.0,0.34709818]
["bitfinex","BTCUSD",1756167559367,0.89929536,110010.0,110000.0,0.34709818]
["bitfinex","BTCUSD",1756167559787,0.34,110010.0,110000.0,0.35224818]
["bitfinex","BTCUSD",1756167560044,0.88236163,110010.0,110000.0,0.34913818]
["bitfinex","BTCUSD",1756167560886,1.06615328,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756167561116,1.06615328,110010.0,110000.0,0.34709818]
["bitfinex","BTCUSD",1756167561322,1.08037869,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756167561538,0.96159054,110010.0,110000.0,0.34709818]
["bitfinex","BTCUSD",1756167562568,0.34,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756167562800,0.76557348,110000.0,109990.0,0.34711471]
["bitfinex","BTCUSD",1756167563010,0.95056166,110000.0,109990.0,0.34711471]
["bitfinex","BTCUSD",1756167563465,0.95056166,110000.0,109990.0,0.16528]
["bitfinex","BTCUSD",1756167563959,0.18183471,109990.0,109980.0,0.00014377]
["bitfinex","BTCUSD",1756167564209,0.18183471,109990.0,109920.0,0.06992]
["bitfinex","BTCUSD",1756167564210,0.18193395,109930.0,109920.0,0.06992]
["bitfinex","BTCUSD",1756167564444,0.60550743,109930.0,109920.0,0.2817905]
["bitfinex","BTCUSD",1756167564680,0.42556348,109930.0,109920.0,0.2817905]
["bitfinex","BTCUSD",1756167564894,0.42357348,109930.0,109920.0,0.2817905]
["bitfinex","BTCUSD",1756167565096,0.42357348,109930.0,109920.0,0.2838305]
["bitfinex","BTCUSD",1756167565307,0.42357348,109930.0,109920.0,0.2817905]
["bitfinex","BTCUSD",1756167565951,0.35939563,109960.0,109940.0,0.1819113]
["bitfinex","BTCUSD",1756167566163,5.57539679,109950.0,109940.0,0.1819113]
["bitfinex","BTCUSD",1756167566375,0.76357348,109950.0,109940.0,0.3471513]
["bitfinex","BTCUSD",1756167566584,0.76357348,109950.0,109940.0,0.3491413]
["bitfinex","BTCUSD",1756167566796,0.76357348,109950.0,109940.0,0.3471513]
["bitfinex","BTCUSD",1756167567431,0.88292048,109950.0,109940.0,0.3471513]
["bitfinex","BTCUSD",1756167568079,0.88496048,109950.0,109940.0,0.3471513]
["bitfinex","BTCUSD",1756167568935,1.06686134,109950.0,109940.0,0.3471513]
["bitfinex","BTCUSD",1756167569136,1.06999134,109950.0,109940.0,0.16524]
["bitfinex","BTCUSD",1756167569538,1.06999134,109950.0,109940.0,0.3471574]
["bitfinex","BTCUSD",1756167569760,0.52707086,109950.0,109940.0,0.16524]
["bitfinex","BTCUSD",1756167569968,1.06999134,109950.0,109940.0,0.3471574]
["bitfinex","BTCUSD",1756167570169,1.06686134,109950.0,109940.0,0.3471574]
["bitfinex","BTCUSD",1756167570944,0.88496048,109950.0,109940.0,0.3471574]
["bitfinex","BTCUSD",1756167571196,1.06686134,109950.0,109940.0,0.3471574]
["bitfinex","BTCUSD",1756167571516,0.73099134,109950.0,109940.0,0.16524]
["bitfinex","BTCUSD",1756167571724,0.1819174,109940.0,109920.0,0.26144745]
["bitfinex","BTCUSD",1756167571928,0.72860174,109930.0,109920.0,0.26144745]
["bitfinex","BTCUSD",1756167572133,0.72689443,109930.0,109920.0,0.42672745]
["bitfinex","BTCUSD",1756167572597,0.55919596,109930.0,109920.0,0.42672745]
["bitfinex","BTCUSD",1756167572806,0.54496048,109930.0,109920.0,0.42672745]
["bitfinex","BTCUSD",1756167573807,0.88496048,109930.0,109920.0,0.42672745]
["bitfinex","BTCUSD",1756167574012,0.88496048,109930.0,109920.0,0.42772745]
["bitfinex","BTCUSD",1756167575159,0.88292048,109930.0,109920.0,0.42971745]
["bitfinex","BTCUSD",1756167575372,0.88292048,109930.0,109920.0,0.42871745]
["bitfinex","BTCUSD",1756167575589,0.54496048,109930.0,109920.0,0.42772745]
["bitfinex","BTCUSD",1756167575791,0.73002443,109930.0,109920.0,0.42768745]
["bitfinex","BTCUSD",1756167576002,0.74112989,109930.0,109920.0,0.42668745]
["bitfinex","BTCUSD",1756167576221,0.55919594,109930.0,109920.0,0.42668745]
["bitfinex","BTCUSD",1756167576442,0.55715594,109930.0,109920.0,0.43169745]
["bitfinex","BTCUSD",1756167576644,0.01423546,109930.0,109920.0,0.43169745]
["bitfinex","BTCUSD",1756167576832,0.55715594,109930.0,109920.0,0.43169745]
["bitfinex","BTCUSD",1756167577067,0.01423546,109930.0,109920.0,0.43169745]
["bitfinex","BTCUSD",1756167577492,0.01594277,109930.0,109920.0,0.43169745]
["bitfinex","BTCUSD",1756167577700,0.01423546,109930.0,109920.0,0.43169745]
["bitfinex","BTCUSD",1756167577922,0.01423546,109930.0,109920.0,0.26745745]
["bitfinex","BTCUSD",1756167578126,0.01423546,109930.0,109920.0,0.43173745]
["bitfinex","BTCUSD",1756167578576,0.01423546,109930.0,109920.0,0.43473745]
["bitfinex","BTCUSD",1756167579047,0.01423546,109930.0,109920.0,0.43673745]
["bitfinex","BTCUSD",1756167579837,0.01423546,109930.0,109920.0,0.5236222]
["bitfinex","BTCUSD",1756167581011,0.01423546,109930.0,109920.0,0.5235822]
["bitfinex","BTCUSD",1756167582845,0.88292048,109940.0,109930.0,0.18191975]
["bitfinex","BTCUSD",1756167583059,0.34,109940.0,109930.0,0.18390975]
["bitfinex","BTCUSD",1756167583276,0.55252821,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756167583496,0.34,109950.0,109940.0,0.1819032]
["bitfinex","BTCUSD",1756167583714,0.88496048,109950.0,109940.0,0.3471432]
["bitfinex","BTCUSD",1756167585444,0.88496048,109950.0,109940.0,0.1819032]
["bitfinex","BTCUSD",1756167585647,0.88496048,109950.0,109940.0,0.3471432]
["bitfinex","BTCUSD",1756167586068,0.89919339,109950.0,109940.0,0.3471432]
["bitfinex","BTCUSD",1756167587108,0.01423291,109950.0,109940.0,0.3521532]
["bitfinex","BTCUSD",1756167587314,0.35423291,109950.0,109940.0,0.3521532]
["bitfinex","BTCUSD",1756167587514,0.35423291,109950.0,109940.0,0.3471432]
["bitfinex","BTCUSD",1756167587695,0.89919339,109950.0,109940.0,0.3471032]
["bitfinex","BTCUSD",1756167588571,0.35423291,109950.0,109940.0,0.3521132]
["bitfinex","BTCUSD",1756167589388,0.77813583,109950.0,109940.0,0.3521132]
["bitfinex","BTCUSD",1756167589595,0.01423291,109950.0,109940.0,0.3521132]
["bitfinex","BTCUSD",1756167589799,0.35423291,109950.0,109940.0,0.3531132]
["bitfinex","BTCUSD",1756167590212,0.35423291,109950.0,109940.0,0.3561132]
["bitfinex","BTCUSD",1756167590471,0.01423291,109950.0,109940.0,0.71169795]
["bitfinex","BTCUSD",1756167591219,0.01423291,109950.0,109940.0,0.93037795]
["bitfinex","BTCUSD",1756167591622,0.01423291,109950.0,109940.0,0.76517795]
["bitfinex","BTCUSD",1756167591849,0.01423291,109950.0,109940.0,0.92933795]
["bitfinex","BTCUSD",1756167592175,0.01423291,109950.0,109940.0,0.93133795]
["bitfinex","BTCUSD",1756167592436,0.1818197,110000.0,109980.0,0.17277124]
["bitfinex","BTCUSD",1756167592650,0.42390292,109990.0,109980.0,0.24273124]
["bitfinex","BTCUSD",1756167592858,0.45567629,109990.0,109980.0,0.40988124]
["bitfinex","BTCUSD",1756167593078,0.80083629,109990.0,109980.0,0.41697124]
["bitfinex","BTCUSD",1756167593506,0.37381337,109990.0,109980.0,0.41697124]
["bitfinex","BTCUSD",1756167593748,0.79785993,109990.0,109980.0,0.41697124]
["bitfinex","BTCUSD",1756167593955,0.98281464,109990.0,109980.0,0.41697124]
["bitfinex","BTCUSD",1756167594378,0.98281464,109990.0,109980.0,0.06996]
["bitfinex","BTCUSD",1756167594590,0.98282367,109990.0,109980.0,0.23512]
["bitfinex","BTCUSD",1756167595636,0.98282367,109990.0,109980.0,0.16516]
["bitfinex","BTCUSD",1756167595844,0.52185124,109980.0,109960.0,0.25181668]
["bitfinex","BTCUSD",1756167595984,0.21660979,109980.0,109970.0,0.34698778]
["bitfinex","BTCUSD",1756167596194,0.64251271,109980.0,109970.0,0.16512]
["bitfinex","BTCUSD",1756167596408,0.45430302,109980.0,109970.0,0.34698778]
["bitfinex","BTCUSD",1756167596675,0.46066031,109980.0,109970.0,0.34698778]
["bitfinex","BTCUSD",1756167596895,0.46066032,109980.0,109970.0,0.34698778]
["bitfinex","BTCUSD",1756167597202,0.45869032,109980.0,109970.0,0.34698778]
["bitfinex","BTCUSD",1756167597700,0.0327874,109980.0,109970.0,0.35218778]
["bitfinex","BTCUSD",1756167597838,0.45669032,109980.0,109970.0,0.35218778]
["bitfinex","BTCUSD",1756167598275,0.45669032,109980.0,109970.0,0.18394778]
["bitfinex","BTCUSD",1756167598476,0.64054156,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167598686,0.65477056,109980.0,109970.0,0.34694778]
["bitfinex","BTCUSD",1756167598893,0.47291932,109980.0,109970.0,0.34694778]
["bitfinex","BTCUSD",1756167599076,0.46244294,109980.0,109970.0,0.34902778]
["bitfinex","BTCUSD",1756167599279,0.47091874,109980.0,109970.0,0.35214778]
["bitfinex","BTCUSD",1756167600317,0.65420998,109980.0,109960.0,0.25181668]
["bitfinex","BTCUSD",1756167600540,0.22689976,109980.0,109970.0,0.34694778]
["bitfinex","BTCUSD",1756167600746,0.22394976,109980.0,109970.0,0.34694778]
["bitfinex","BTCUSD",1756167601192,0.03218272,109980.0,109970.0,0.35214778]
["bitfinex","BTCUSD",1756167601400,0.03218272,109980.0,109970.0,0.62084778]
["bitfinex","BTCUSD",1756167601616,0.001,109980.0,109970.0,0.78026528]
["bitfinex","BTCUSD",1756167601870,0.001,109980.0,109970.0,0.51156528]
["bitfinex","BTCUSD",1756167602516,0.00014364,109990.0,109970.0,0.51156528]
["bitfinex","BTCUSD",1756167602517,0.00014364,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756167602725,0.00014364,109990.0,109980.0,0.27081599]
["bitfinex","BTCUSD",1756167602946,0.00014364,109990.0,109980.0,0.27393599]
["bitfinex","BTCUSD",1756167604217,0.42548656,109990.0,109980.0,0.18485124]
["bitfinex","BTCUSD",1756167604430,0.42548656,109990.0,109980.0,0.34985124]
["bitfinex","BTCUSD",1756167604853,0.00014364,109990.0,109980.0,0.35505124]
["bitfinex","BTCUSD",1756167605067,0.00014364,109990.0,109980.0,0.44393599]
["bitfinex","BTCUSD",1756167605285,0.00014364,109990.0,109980.0,0.27893599]
["bitfinex","BTCUSD",1756167605477,0.42404656,109990.0,109980.0,0.18905124]
["bitfinex","BTCUSD",1756167605686,0.42404656,109990.0,109980.0,0.35205124]
["bitfinex","BTCUSD",1756167605941,0.42404656,109990.0,109980.0,0.35305124]
["bitfinex","BTCUSD",1756167606588,0.42604656,109990.0,109980.0,0.34785124]
["bitfinex","BTCUSD",1756167607019,0.42604656,109990.0,109980.0,0.34885124]
["bitfinex","BTCUSD",1756167607232,0.01437061,109990.0,109980.0,0.35305124]
["bitfinex","BTCUSD",1756167608487,0.00014364,109990.0,109980.0,0.35305124]
["bitfinex","BTCUSD",1756167609015,0.00014364,109990.0,109980.0,0.62175124]
["bitfinex","BTCUSD",1756167609840,0.00014364,109990.0,109980.0,0.43993599]
["bitfinex","BTCUSD",1756167610050,0.00014364,109990.0,109980.0,0.86383891]
["bitfinex","BTCUSD",1756167610244,0.00014364,109990.0,109980.0,0.43993599]
["bitfinex","BTCUSD",1756167610474,0.00014364,109990.0,109980.0,0.86383891]
["bitfinex","BTCUSD",1756167610683,0.00014364,109990.0,109980.0,0.43993599]
["bitfinex","BTCUSD",1756167611091,0.00014364,109990.0,109980.0,0.27393599]
["bitfinex","BTCUSD",1756167611326,0.00014364,109990.0,109980.0,0.44189599]
["bitfinex","BTCUSD",1756167612120,0.00014364,109990.0,109980.0,0.43889599]
["bitfinex","BTCUSD",1756167612327,0.00014364,109990.0,109980.0,0.44089599]
["bitfinex","BTCUSD",1756167612705,0.00014364,109990.0,109980.0,0.44489599]
["bitfinex","BTCUSD",1756167612907,0.00014364,109990.0,109980.0,0.44089599]
["bitfinex","BTCUSD",1756167613342,0.00014364,109990.0,109980.0,0.44389599]
["bitfinex","BTCUSD",1756167615203,0.00014364,109990.0,109980.0,0.71259599]
["bitfinex","BTCUSD",1756167615546,0.00014364,109990.0,109980.0,0.54763599]
["bitfinex","BTCUSD",1756167615761,0.00014364,109990.0,109980.0,0.71251599]
["bitfinex","BTCUSD",1756167616353,0.00014364,109990.0,109980.0,1.13641891]
["bitfinex","BTCUSD",1756167616787,0.76687292,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756167616788,0.42390292,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756167616962,0.45811191,110030.0,110020.0,0.41654512]
["bitfinex","BTCUSD",1756167617180,0.47501245,110030.0,110020.0,0.41654512]
["bitfinex","BTCUSD",1756167617384,0.47798245,110030.0,110020.0,0.41654512]
["bitfinex","BTCUSD",1756167617641,0.65975105,110030.0,110020.0,0.25170512]
["bitfinex","BTCUSD",1756167617842,0.65975105,110030.0,110020.0,0.41654512]
["bitfinex","BTCUSD",1756167618210,0.47798245,110030.0,110020.0,0.41654512]
["bitfinex","BTCUSD",1756167618737,0.65975105,110030.0,110020.0,0.41654512]
["bitfinex","BTCUSD",1756167619019,0.66075105,110030.0,110020.0,0.23476]
["bitfinex","BTCUSD",1756167619220,0.65975105,110030.0,110020.0,0.23476]
["bitfinex","BTCUSD",1756167619420,0.65975105,110030.0,110020.0,0.41654512]
["bitfinex","BTCUSD",1756167619730,0.66075105,110030.0,110020.0,0.41654512]
["bitfinex","BTCUSD",1756167620119,0.47898245,110030.0,110020.0,0.41654512]
["bitfinex","BTCUSD",1756167620540,0.47601245,110030.0,110020.0,0.41654512]
["bitfinex","BTCUSD",1756167620715,0.47701245,110030.0,110020.0,0.41654512]
["bitfinex","BTCUSD",1756167620927,0.47701245,110030.0,110020.0,0.41862512]
["bitfinex","BTCUSD",1756167620928,0.02681672,110030.0,110020.0,0.41862512]
["bitfinex","BTCUSD",1756167621129,0.02481672,110030.0,110020.0,0.41862512]
["bitfinex","BTCUSD",1756167621371,0.02381672,110030.0,110020.0,0.42174512]
["bitfinex","BTCUSD",1756167621570,0.00214372,110030.0,110020.0,0.77732987]
["bitfinex","BTCUSD",1756167621746,0.00114372,110030.0,110020.0,0.77680249]
["bitfinex","BTCUSD",1756167621968,0.00114372,110030.0,110020.0,0.50810249]
["bitfinex","BTCUSD",1756167622221,0.00114372,110030.0,110020.0,0.34326249]
["bitfinex","BTCUSD",1756167622334,0.42704664,110030.0,110020.0,0.25117774]
["bitfinex","BTCUSD",1756167622534,0.43550158,110030.0,110020.0,0.25117774]
["bitfinex","BTCUSD",1756167622809,0.43550158,110030.0,110020.0,0.41597774]
["bitfinex","BTCUSD",1756167622810,0.43650158,110030.0,110020.0,0.41597774]
["bitfinex","BTCUSD",1756167623245,0.43650064,110030.0,110020.0,0.41597774]
["bitfinex","BTCUSD",1756167623467,0.43450064,110030.0,110020.0,0.42117774]
["bitfinex","BTCUSD",1756167623681,0.01059772,110030.0,110020.0,0.42117774]
["bitfinex","BTCUSD",1756167623895,0.01059772,110030.0,110020.0,0.25325774]
["bitfinex","BTCUSD",1756167624108,0.01259772,110030.0,110020.0,0.41593774]
["bitfinex","BTCUSD",1756167624321,0.02950646,110030.0,110020.0,0.41593774]
["bitfinex","BTCUSD",1756167624974,0.01059772,110030.0,110020.0,0.42113774]
["bitfinex","BTCUSD",1756167625185,0.01059772,110030.0,110020.0,0.50802249]
["bitfinex","BTCUSD",1756167626444,0.01060318,110030.0,110020.0,0.50802249]
["bitfinex","BTCUSD",1756167627003,0.4395461,110030.0,109990.0,0.03049]
["bitfinex","BTCUSD",1756167627217,0.4395461,110030.0,110000.0,0.16472]
["bitfinex","BTCUSD",1756167627218,0.19551312,110020.0,110000.0,0.16472]
["bitfinex","BTCUSD",1756167627607,0.00381731,110010.0,110000.0,0.3485378]
["bitfinex","BTCUSD",1756167627789,0.97808886,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756167628043,0.97808886,110030.0,110020.0,0.23464]
["bitfinex","BTCUSD",1756167628044,1.01093216,110030.0,110020.0,0.23464]
["bitfinex","BTCUSD",1756167628265,0.98259216,110030.0,110020.0,0.41638512]
["bitfinex","BTCUSD",1756167628455,0.80081994,110030.0,110020.0,0.41638512]
["bitfinex","BTCUSD",1756167628702,0.79788994,110030.0,110020.0,0.41638512]
["bitfinex","BTCUSD",1756167629116,0.98065854,110030.0,110020.0,0.25170512]
["bitfinex","BTCUSD",1756167629385,0.98066924,110030.0,110020.0,0.41638512]
["bitfinex","BTCUSD",1756167629828,0.98066924,110030.0,110020.0,0.2346]
["bitfinex","BTCUSD",1756167630036,0.98359924,110030.0,110020.0,0.2346]
["bitfinex","BTCUSD",1756167630454,0.45890064,110030.0,110020.0,0.41638512]
["bitfinex","BTCUSD",1756167630659,0.03288772,110030.0,110020.0,0.41838512]
["bitfinex","BTCUSD",1756167630863,0.45849795,110030.0,110020.0,0.42154512]
["bitfinex","BTCUSD",1756167631071,0.03288772,110030.0,110020.0,0.42154512]
["bitfinex","BTCUSD",1756167631278,0.02654106,110030.0,110020.0,0.41838512]
["bitfinex","BTCUSD",1756167631479,0.03035837,110030.0,110020.0,0.25170512]
["bitfinex","BTCUSD",1756167631694,0.46062051,110030.0,110020.0,0.41838512]
["bitfinex","BTCUSD",1756167631901,0.4568032,110030.0,110020.0,0.41838512]
["bitfinex","BTCUSD",1756167632591,0.45684372,110030.0,110020.0,0.41838512]
["bitfinex","BTCUSD",1756167632806,0.64365232,110030.0,110020.0,0.06992]
["bitfinex","BTCUSD",1756167633030,0.04927346,110030.0,110020.0,0.41634512]
["bitfinex","BTCUSD",1756167633240,0.47106638,110030.0,110020.0,0.42150512]
["bitfinex","BTCUSD",1756167633861,0.04716346,110030.0,110020.0,0.42150512]
["bitfinex","BTCUSD",1756167634698,0.04080405,110030.0,110020.0,0.42150512]
["bitfinex","BTCUSD",1756167634908,0.04080405,110030.0,110020.0,0.69020512]
["bitfinex","BTCUSD",1756167635141,0.04080405,110030.0,110020.0,0.77708987]
["bitfinex","BTCUSD",1756167635787,0.02658708,110030.0,110020.0,0.77708987]
["bitfinex","BTCUSD",1756167636445,0.02658708,110030.0,110020.0,0.61244987]
["bitfinex","BTCUSD",1756167636660,0.02658708,110030.0,110020.0,0.77704987]
["bitfinex","BTCUSD",1756167637787,0.45205,110030.0,110020.0,0.52040512]
["bitfinex","BTCUSD",1756167637999,0.45205,110030.0,110020.0,0.68500512]
["bitfinex","BTCUSD",1756167638220,0.45741343,110030.0,110020.0,0.68500512]
["bitfinex","BTCUSD",1756167638443,0.64310203,110030.0,110020.0,0.06992]
["bitfinex","BTCUSD",1756167638661,0.98310203,110030.0,110020.0,0.23448]
["bitfinex","BTCUSD",1756167638874,0.82767043,110030.0,110020.0,0.41626512]
["bitfinex","BTCUSD",1756167639095,0.99632457,110030.0,110020.0,0.06992]
["bitfinex","BTCUSD",1756167639309,5.80644057,110030.0,110020.0,0.23448]
["bitfinex","BTCUSD",1756167639540,0.18183471,109990.0,109980.0,0.21852]
["bitfinex","BTCUSD",1756167639753,0.18185482,109980.0,109960.0,0.1909396]
["bitfinex","BTCUSD",1756167639991,0.6108107,109970.0,109950.0,0.21852]
["bitfinex","BTCUSD",1756167640214,0.95488145,109960.0,109950.0,0.06992]
["bitfinex","BTCUSD",1756167640429,0.18193395,109930.0,109920.0,0.21852]
["bitfinex","BTCUSD",1756167640646,0.60583687,109930.0,109920.0,0.453]
["bitfinex","BTCUSD",1756167640873,0.42390292,109930.0,109920.0,0.6349505]
["bitfinex","BTCUSD",1756167641085,0.42390292,109930.0,109920.0,0.63542993]
["bitfinex","BTCUSD",1756167641519,0.1819174,109940.0,109920.0,0.41690993]
["bitfinex","BTCUSD",1756167641723,0.42772023,109930.0,109920.0,0.41690993]
["bitfinex","BTCUSD",1756167641943,0.42601292,109930.0,109920.0,0.41690993]
["bitfinex","BTCUSD",1756167642171,0.42390292,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756167642385,0.77346306,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756167642668,0.34,109950.0,109940.0,0.3484774]
["bitfinex","BTCUSD",1756167642889,0.20924088,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756167642890,0.027353,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756167643105,1.29125592,109960.0,109950.0,0.25182086]
["bitfinex","BTCUSD",1756167643321,5.60137192,109960.0,109950.0,0.25182086]
["bitfinex","BTCUSD",1756167643535,0.79336592,109960.0,109950.0,0.25182086]
["bitfinex","BTCUSD",1756167644004,0.18192331,109940.0,109930.0,0.06992]
["bitfinex","BTCUSD",1756167644211,0.18192331,109940.0,109930.0,0.23448]
["bitfinex","BTCUSD",1756167644212,0.60793623,109940.0,109930.0,0.23448]
["bitfinex","BTCUSD",1756167644853,0.55328453,109940.0,109930.0,0.23448]
["bitfinex","BTCUSD",1756167645268,0.55328453,109940.0,109930.0,0.23748]
["bitfinex","BTCUSD",1756167645479,0.55578453,109940.0,109930.0,0.23748]
["bitfinex","BTCUSD",1756167645687,0.42588292,109940.0,109930.0,0.41941395]
["bitfinex","BTCUSD",1756167645891,0.34,109950.0,109940.0,0.1819119]
["bitfinex","BTCUSD",1756167646324,0.76390292,109950.0,109940.0,0.1839119]
["bitfinex","BTCUSD",1756167646551,0.76390292,109950.0,109940.0,0.1819119]
["bitfinex","BTCUSD",1756167646749,0.80169213,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756167646999,0.37678921,109960.0,109950.0,0.34650086]
["bitfinex","BTCUSD",1756167647211,0.80069213,109960.0,109950.0,0.34650086]
["bitfinex","BTCUSD",1756167647422,0.98705645,109960.0,109950.0,0.1646]
["bitfinex","BTCUSD",1756167647881,0.98455645,109960.0,109950.0,0.34650086]
["bitfinex","BTCUSD",1756167648086,0.98455645,109960.0,109950.0,0.1646]
["bitfinex","BTCUSD",1756167648527,0.80069213,109960.0,109950.0,0.34650086]
["bitfinex","BTCUSD",1756167648699,0.46548743,109960.0,109950.0,0.34850086]
["bitfinex","BTCUSD",1756167648956,0.46548743,109960.0,109950.0,0.34650086]
["bitfinex","BTCUSD",1756167649342,0.46548743,109960.0,109950.0,0.35166086]
["bitfinex","BTCUSD",1756167649547,0.64935175,109960.0,109950.0,0.1646]
["bitfinex","BTCUSD",1756167649723,0.65035175,109960.0,109950.0,0.34650086]
["bitfinex","BTCUSD",1756167650130,0.64935175,109960.0,109950.0,0.34650086]
["bitfinex","BTCUSD",1756167650543,0.64935175,109960.0,109950.0,0.34750086]
["bitfinex","BTCUSD",1756167650880,0.65185175,109960.0,109950.0,0.1656]
["bitfinex","BTCUSD",1756167651169,0.65285175,109960.0,109950.0,0.34750086]
["bitfinex","BTCUSD",1756167651468,0.46746743,109960.0,109950.0,0.34750086]
["bitfinex","BTCUSD",1756167651652,0.64935175,109960.0,109950.0,0.1666]
["bitfinex","BTCUSD",1756167651886,0.99185175,109960.0,109950.0,0.1666]
["bitfinex","BTCUSD",1756167652083,0.99185175,109960.0,109950.0,0.1656]
["bitfinex","BTCUSD",1756167652307,0.99285175,109960.0,109950.0,0.1656]
["bitfinex","BTCUSD",1756167652739,0.97862024,109960.0,109950.0,0.1656]
["bitfinex","BTCUSD",1756167652943,0.97862024,109960.0,109950.0,0.1646]
["bitfinex","BTCUSD",1756167653151,0.97762024,109960.0,109950.0,0.1646]
["bitfinex","BTCUSD",1756167653355,0.97862024,109960.0,109950.0,0.1646]
["bitfinex","BTCUSD",1756167653788,0.97762024,109960.0,109950.0,0.1646]
["bitfinex","BTCUSD",1756167654175,5.78773624,109960.0,109950.0,0.1646]
["bitfinex","BTCUSD",1756167654378,0.5219174,109940.0,109930.0,0.06992]
["bitfinex","BTCUSD",1756167654546,0.18193395,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167654741,0.60782687,109930.0,109920.0,0.16507943]
["bitfinex","BTCUSD",1756167655159,6.18433579,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167655408,5.76043287,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167655795,6.47838553,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167656016,6.31378553,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167656223,6.47838553,109930.0,109920.0,0.00147943]
["bitfinex","BTCUSD",1756167656428,6.62838553,109930.0,109920.0,0.00147943]
["bitfinex","BTCUSD",1756167656876,6.46578553,109930.0,109920.0,0.00147943]
["bitfinex","BTCUSD",1756167657014,6.63038553,109930.0,109920.0,0.00147943]
["bitfinex","BTCUSD",1756167657439,6.62838553,109930.0,109920.0,0.00147943]
["bitfinex","BTCUSD",1756167657695,6.64262465,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167657876,6.42726872,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167658126,6.61220267,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167658270,6.60920267,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167658480,6.44460267,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167658685,5.77502975,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167659567,5.77302975,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167659929,6.29944267,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167660341,5.77220975,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167660545,5.77220975,109930.0,109920.0,0.00561943]
["bitfinex","BTCUSD",1756167660546,5.59483199,109930.0,109920.0,0.00561943]
["bitfinex","BTCUSD",1756167660741,5.45837899,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167660910,5.80037899,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167661130,6.22479191,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167661339,6.38943191,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167661717,6.38843191,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167661921,6.21987189,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167662124,6.21987189,109930.0,109920.0,0.00147943]
["bitfinex","BTCUSD",1756167662125,5.96060897,109930.0,109920.0,0.00147943]
["bitfinex","BTCUSD",1756167662248,5.96060897,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167663038,5.79614897,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167663252,5.79696897,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167663860,5.79614897,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167664305,6.22138189,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167664728,6.38602189,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167665578,6.51556708,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167665819,6.66556708,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167666522,6.35092708,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167666751,6.6528884,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167666968,5.97847548,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167667177,5.47383548,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167667623,5.47301548,109930.0,109920.0,0.00047943]
["bitfinex","BTCUSD",1756167667879,5.81301548,109930.0,109920.0,0.00561943]
["bitfinex","BTCUSD",1756167668099,5.29108153,109930.0,109920.0,0.18756993]
["bitfinex","BTCUSD",1756167668311,0.6653095,109930.0,109920.0,0.18756993]
["bitfinex","BTCUSD",1756167668531,1.0053095,109930.0,109920.0,0.00561943]
["bitfinex","BTCUSD",1756167668747,1.0043095,109930.0,109920.0,0.00561943]
["bitfinex","BTCUSD",1756167668957,0.56354007,109930.0,109920.0,0.18756993]
["bitfinex","BTCUSD",1756167669187,0.4824288,109930.0,109920.0,0.18756993]
["bitfinex","BTCUSD",1756167669595,0.48243131,109930.0,109920.0,0.25756993]
["bitfinex","BTCUSD",1756167669806,0.05852839,109930.0,109920.0,0.25756993]
["bitfinex","BTCUSD",1756167670011,0.0602357,109930.0,109920.0,0.25856993]
["bitfinex","BTCUSD",1756167670224,0.48243131,109930.0,109920.0,0.25856993]
["bitfinex","BTCUSD",1756167670642,0.48243131,109930.0,109920.0,0.25956993]
["bitfinex","BTCUSD",1756167672083,0.04160612,109930.0,109920.0,0.25956993]
["bitfinex","BTCUSD",1756167672304,0.01594643,109930.0,109920.0,0.25956993]
["bitfinex","BTCUSD",1756167672563,0.04766814,109930.0,109920.0,0.25956993]
["bitfinex","BTCUSD",1756167672763,0.03342902,109930.0,109920.0,0.25956993]
["bitfinex","BTCUSD",1756167673246,0.63926589,109930.0,109920.0,0.24225943]
["bitfinex","BTCUSD",1756167673459,0.63755858,109930.0,109920.0,0.24225943]
["bitfinex","BTCUSD",1756167673675,0.97755858,109930.0,109920.0,0.23711943]
["bitfinex","BTCUSD",1756167673897,0.37172171,109930.0,109920.0,0.42420993]
["bitfinex","BTCUSD",1756167674117,0.03172171,109930.0,109920.0,0.42420993]
["bitfinex","BTCUSD",1756167674582,0.03342902,109930.0,109920.0,0.42420993]
["bitfinex","BTCUSD",1756167674794,0.03342902,109930.0,109920.0,0.4240527]
["bitfinex","BTCUSD",1756167675460,0.45733194,109930.0,109920.0,0.2594127]
["bitfinex","BTCUSD",1756167675678,0.03172171,109930.0,109920.0,0.4240527]
["bitfinex","BTCUSD",1756167675919,0.63926589,109930.0,109920.0,0.0774622]
["bitfinex","BTCUSD",1756167676120,0.65179395,109930.0,109920.0,0.2421022]
["bitfinex","BTCUSD",1756167676364,0.65179395,109930.0,109920.0,0.0774622]
["bitfinex","BTCUSD",1756167676566,0.99261395,109930.0,109920.0,0.2369622]
["bitfinex","BTCUSD",1756167677239,0.80986,109930.0,109920.0,0.4240527]
["bitfinex","BTCUSD",1756167677674,0.04595708,109930.0,109920.0,0.4240527]
["bitfinex","BTCUSD",1756167677894,0.02522171,109930.0,109920.0,1.00737312]
["bitfinex","BTCUSD",1756167678370,0.01423327,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756167678592,0.44829263,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756167678813,0.04387187,109990.0,109980.0,0.3949793]
["bitfinex","BTCUSD",1756167679043,0.01948216,109990.0,109980.0,0.3949793]
["bitfinex","BTCUSD",1756167679255,0.01948216,109990.0,109980.0,0.2303393]
["bitfinex","BTCUSD",1756167679481,0.01948216,109990.0,109980.0,0.3949393]
["bitfinex","BTCUSD",1756167679702,0.02118947,109990.0,109980.0,0.3949393]
["bitfinex","BTCUSD",1756167679923,0.01948216,109990.0,109980.0,0.3949393]
["bitfinex","BTCUSD",1756167680159,0.01996101,109990.0,109980.0,0.3949393]
["bitfinex","BTCUSD",1756167680378,0.01996101,109990.0,109980.0,0.2303393]
["bitfinex","BTCUSD",1756167680591,0.01996101,109990.0,109980.0,0.3949393]
["bitfinex","BTCUSD",1756167680982,0.02166832,109990.0,109980.0,0.2313393]
["bitfinex","BTCUSD",1756167681188,0.56621993,109990.0,109980.0,0.41745124]
["bitfinex","BTCUSD",1756167681398,0.56234262,109990.0,109980.0,0.43649774]
["bitfinex","BTCUSD",1756167681810,0.56234262,109990.0,109980.0,0.27189774]
["bitfinex","BTCUSD",1756167682225,0.01996101,109990.0,109980.0,0.43445774]
["bitfinex","BTCUSD",1756167682427,0.56404993,109990.0,109980.0,0.43649774]
["bitfinex","BTCUSD",1756167682636,0.56234262,109990.0,109980.0,0.43649774]
["bitfinex","BTCUSD",1756167682859,0.54286046,109990.0,109980.0,0.43445774]
["bitfinex","BTCUSD",1756167683072,0.72995517,109990.0,109980.0,0.0880065]
["bitfinex","BTCUSD",1756167683285,1.06995517,109990.0,109980.0,0.2525665]
["bitfinex","BTCUSD",1756167683502,1.06995517,109990.0,109980.0,0.0880065]
["bitfinex","BTCUSD",1756167683713,5.87766117,109990.0,109980.0,0.0180065]
["bitfinex","BTCUSD",1756167683923,5.89714936,109990.0,109980.0,0.0180065]
["bitfinex","BTCUSD",1756167684793,5.89714936,109990.0,109980.0,0.0170065]
["bitfinex","BTCUSD",1756167684794,5.89914936,109990.0,109980.0,0.0170065]
["bitfinex","BTCUSD",1756167685010,5.90114936,109990.0,109980.0,0.0170065]
["bitfinex","BTCUSD",1756167685219,5.88166117,109990.0,109980.0,0.0170065]
["bitfinex","BTCUSD",1756167685443,5.87966117,109990.0,109980.0,0.0170065]
["bitfinex","BTCUSD",1756167685670,5.88166117,109990.0,109980.0,0.0170065]
["bitfinex","BTCUSD",1756167686103,5.89589085,109990.0,109980.0,0.0170065]
["bitfinex","BTCUSD",1756167686315,1.08818485,109990.0,109980.0,0.0170065]
["bitfinex","BTCUSD",1756167687228,1.08509485,109990.0,109980.0,0.0170065]
["bitfinex","BTCUSD",1756167687649,1.08828485,109990.0,109980.0,0.0170065]
["bitfinex","BTCUSD",1756167687873,1.08428485,109990.0,109980.0,0.0170065]
["bitfinex","BTCUSD",1756167688097,0.52185124,109980.0,109970.0,0.16452]
["bitfinex","BTCUSD",1756167688348,0.18186778,109970.0,109960.0,0.25184432]
["bitfinex","BTCUSD",1756167688553,0.72424939,109970.0,109960.0,0.43336126]
["bitfinex","BTCUSD",1756167688773,1.06952939,109970.0,109960.0,0.08695694]
["bitfinex","BTCUSD",1756167689001,5.87723539,109970.0,109960.0,0.01699694]
["bitfinex","BTCUSD",1756167689212,5.91882391,109970.0,109960.0,0.01699694]
["bitfinex","BTCUSD",1756167690309,6.09179607,109970.0,109960.0,0.01699694]
["bitfinex","BTCUSD",1756167690944,6.09179607,109970.0,109960.0,0.01663897]
["bitfinex","BTCUSD",1756167691159,0.34,109950.0,109940.0,0.4254926]
["bitfinex","BTCUSD",1756167691393,0.88238161,109950.0,109940.0,0.4275026]
["bitfinex","BTCUSD",1756167691620,0.88238161,109950.0,109940.0,0.4306526]
["bitfinex","BTCUSD",1756167691835,0.34,109950.0,109940.0,0.4306526]
["bitfinex","BTCUSD",1756167692060,0.54238161,109950.0,109940.0,0.4306526]
["bitfinex","BTCUSD",1756167692279,0.01423331,109950.0,109940.0,0.4306526]
["bitfinex","BTCUSD",1756167692487,0.55832223,109950.0,109940.0,0.43079624]
["bitfinex","BTCUSD",1756167692710,0.72637247,109950.0,109940.0,0.07010364]
["bitfinex","BTCUSD",1756167692919,0.52189498,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756167693134,0.52189498,109960.0,109950.0,0.18391086]
["bitfinex","BTCUSD",1756167693395,0.34,109960.0,109950.0,0.18391086]
["bitfinex","BTCUSD",1756167693602,0.34,109960.0,109950.0,0.18706086]
["bitfinex","BTCUSD",1756167694025,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756167694238,0.72424939,109970.0,109960.0,0.34640432]
["bitfinex","BTCUSD",1756167694459,1.06424939,109970.0,109960.0,0.34640432]
["bitfinex","BTCUSD",1756167694672,0.72424939,109970.0,109960.0,0.34640432]
["bitfinex","BTCUSD",1756167694885,0.72633939,109970.0,109960.0,0.16452]
["bitfinex","BTCUSD",1756167695101,1.06633939,109970.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1756167695310,0.52395778,109970.0,109960.0,0.16452]
["bitfinex","BTCUSD",1756167695753,0.52186778,109970.0,109960.0,0.34841432]
["bitfinex","BTCUSD",1756167696186,0.34,109970.0,109960.0,0.34841432]
["bitfinex","BTCUSD",1756167696395,0.88238161,109970.0,109960.0,0.34841432]
["bitfinex","BTCUSD",1756167696596,0.23252953,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167696597,1.07846458,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167696812,0.89661334,109980.0,109970.0,0.18387778]
["bitfinex","BTCUSD",1756167697247,1.07846458,109980.0,109970.0,0.18387778]
["bitfinex","BTCUSD",1756167697462,0.89661334,109980.0,109970.0,0.18387778]
["bitfinex","BTCUSD",1756167697892,1.07846458,109980.0,109970.0,0.18387778]
["bitfinex","BTCUSD",1756167698325,0.89661334,109980.0,109970.0,0.18702778]
["bitfinex","BTCUSD",1756167698950,0.89661334,109980.0,109970.0,0.18387778]
["bitfinex","BTCUSD",1756167699390,0.9598593,109980.0,109970.0,0.18387778]
["bitfinex","BTCUSD",1756167699635,0.35423173,109980.0,109970.0,0.18702778]
["bitfinex","BTCUSD",1756167699870,0.43800806,109980.0,109970.0,0.25698778]
["bitfinex","BTCUSD",1756167700300,0.6219493,109980.0,109970.0,0.41831778]
["bitfinex","BTCUSD",1756167701184,0.6219493,109980.0,109970.0,0.07096]
["bitfinex","BTCUSD",1756167701397,0.9651393,109980.0,109970.0,0.23644]
["bitfinex","BTCUSD",1756167701619,0.35423173,109980.0,109970.0,0.42346778]
["bitfinex","BTCUSD",1756167701852,0.01423173,109980.0,109970.0,0.4409168]
["bitfinex","BTCUSD",1756167702291,0.62365661,109980.0,109970.0,0.25382778]
["bitfinex","BTCUSD",1756167702515,0.62365661,109980.0,109970.0,0.23644]
["bitfinex","BTCUSD",1756167702516,0.6251393,109980.0,109970.0,0.23644]
["bitfinex","BTCUSD",1756167702941,0.6251393,109980.0,109970.0,0.43530384]
["bitfinex","BTCUSD",1756167703150,0.61090757,109980.0,109970.0,0.43530384]
["bitfinex","BTCUSD",1756167703554,0.61090757,109980.0,109970.0,0.25343606]
["bitfinex","BTCUSD",1756167703818,0.95090757,109980.0,109970.0,0.25343606]
["bitfinex","BTCUSD",1756167704045,1.3746839,109980.0,109970.0,0.25343606]
["bitfinex","BTCUSD",1756167704269,0.95090757,109980.0,109970.0,0.25343606]
["bitfinex","BTCUSD",1756167705600,0.95090757,109980.0,109970.0,0.43530384]
["bitfinex","BTCUSD",1756167706128,0.95090757,109980.0,109970.0,0.25343606]
["bitfinex","BTCUSD",1756167706359,0.96513756,109980.0,109970.0,0.25343606]
["bitfinex","BTCUSD",1756167706582,0.96513756,109980.0,109970.0,0.08895606]
["bitfinex","BTCUSD",1756167706793,0.96513756,109980.0,109970.0,0.25346432]
["bitfinex","BTCUSD",1756167707013,0.96513756,109980.0,109970.0,0.01902432]
["bitfinex","BTCUSD",1756167707247,0.96513756,109980.0,109970.0,0.18350432]
["bitfinex","BTCUSD",1756167707686,0.96513756,109980.0,109970.0,0.18352096]
["bitfinex","BTCUSD",1756167707897,0.96194756,109980.0,109970.0,0.36538874]
["bitfinex","BTCUSD",1756167708126,0.78009632,109980.0,109970.0,0.36739874]
["bitfinex","BTCUSD",1756167708350,0.77800632,109980.0,109970.0,0.37054874]
["bitfinex","BTCUSD",1756167708617,0.01422999,109980.0,109970.0,0.37054874]
["bitfinex","BTCUSD",1756167708841,0.01422999,109980.0,109970.0,0.38799776]
["bitfinex","BTCUSD",1756167710134,0.43800632,109980.0,109970.0,0.38695776]
["bitfinex","BTCUSD",1756167710355,0.43800632,109980.0,109970.0,0.38795776]
["bitfinex","BTCUSD",1756167711480,0.43800632,109980.0,109970.0,0.35131778]
["bitfinex","BTCUSD",1756167711744,0.44009632,109980.0,109970.0,0.35131778]
["bitfinex","BTCUSD",1756167712166,0.43800632,109980.0,109970.0,0.35131778]
["bitfinex","BTCUSD",1756167712654,0.62194756,109980.0,109970.0,0.34930778]
["bitfinex","BTCUSD",1756167712865,0.61090757,109980.0,109970.0,0.16744]
["bitfinex","BTCUSD",1756167713707,0.61090757,109980.0,109970.0,0.16644]
["bitfinex","BTCUSD",1756167713972,0.61090757,109980.0,109970.0,0.34830778]
["bitfinex","BTCUSD",1756167714185,0.61090757,109980.0,109970.0,0.16644]
["bitfinex","BTCUSD",1756167714402,0.61090757,109980.0,109970.0,0.16444]
["bitfinex","BTCUSD",1756167714587,0.61090757,109980.0,109970.0,0.16544]
["bitfinex","BTCUSD",1756167714821,0.61090757,109980.0,109970.0,0.16444]
["bitfinex","BTCUSD",1756167715717,0.95090757,109980.0,109970.0,0.16444]
["bitfinex","BTCUSD",1756167715932,0.96513714,109980.0,109970.0,0.16444]
["bitfinex","BTCUSD",1756167716209,0.96513714,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756167716380,0.96513714,109980.0,109970.0,0.1654]
["bitfinex","BTCUSD",1756167717450,0.96194714,109980.0,109970.0,0.16741]
["bitfinex","BTCUSD",1756167717660,0.7780059,109980.0,109970.0,0.34927778]
["bitfinex","BTCUSD",1756167717909,0.01422957,109980.0,109970.0,0.35223778]
["bitfinex","BTCUSD",1756167718904,0.01422957,109980.0,109970.0,0.18783778]
["bitfinex","BTCUSD",1756167719122,0.01422957,109980.0,109970.0,0.35223778]
["bitfinex","BTCUSD",1756167719340,0.4380059,109980.0,109970.0,0.35223778]
["bitfinex","BTCUSD",1756167719560,0.01422957,109980.0,109970.0,0.35223778]
["bitfinex","BTCUSD",1756167720005,0.43971321,109980.0,109970.0,0.35223778]
["bitfinex","BTCUSD",1756167720227,0.4380059,109980.0,109970.0,0.34927778]
["bitfinex","BTCUSD",1756167720894,0.62519714,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756167721096,0.62519714,109980.0,109970.0,0.34722778]
["bitfinex","BTCUSD",1756167721312,0.4401459,109980.0,109970.0,0.34923778]
["bitfinex","BTCUSD",1756167721561,0.4380059,109980.0,109970.0,0.34923778]
["bitfinex","BTCUSD",1756167721773,0.4380059,109980.0,109970.0,0.34904735]
["bitfinex","BTCUSD",1756167721983,0.62199714,109980.0,109970.0,0.34904735]
["bitfinex","BTCUSD",1756167722408,0.4380059,109980.0,109970.0,0.35200735]
["bitfinex","BTCUSD",1756167722631,0.01422957,109980.0,109970.0,0.36945637]
["bitfinex","BTCUSD",1756167722849,0.76377633,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756167723064,0.77225629,110000.0,109990.0,0.42112471]
["bitfinex","BTCUSD",1756167723273,0.95407447,110000.0,109990.0,0.42112471]
["bitfinex","BTCUSD",1756167723480,0.95941447,110000.0,109990.0,0.06996]
["bitfinex","BTCUSD",1756167723953,0.95941447,110000.0,109990.0,0.23432]
["bitfinex","BTCUSD",1756167724185,5.76759962,110000.0,109990.0,0.23432]
["bitfinex","BTCUSD",1756167724414,5.77396045,110000.0,109990.0,0.23432]
["bitfinex","BTCUSD",1756167724605,0.18185124,109980.0,109970.0,0.25382696]
["bitfinex","BTCUSD",1756167724858,0.60776757,109980.0,109970.0,0.41618696]
["bitfinex","BTCUSD",1756167725070,0.61096757,109980.0,109970.0,0.06996]
["bitfinex","BTCUSD",1756167725272,0.61096757,109980.0,109970.0,0.23432]
["bitfinex","BTCUSD",1756167725949,0.18719124,109980.0,109970.0,0.23432]
["bitfinex","BTCUSD",1756167726153,0.61096757,109980.0,109970.0,0.41618778]
["bitfinex","BTCUSD",1756167726363,0.62519654,109980.0,109970.0,0.41618778]
["bitfinex","BTCUSD",1756167726571,0.62519654,109980.0,109970.0,0.23632]
["bitfinex","BTCUSD",1756167726784,0.96519654,109980.0,109970.0,0.07196]
["bitfinex","BTCUSD",1756167727004,1.38897287,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756167727212,1.38897287,109980.0,109970.0,0.16632]
["bitfinex","BTCUSD",1756167727441,1.38897287,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756167727674,6.20515795,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756167727923,6.20515795,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756167727924,6.22847288,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756167728156,6.22211351,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756167728371,5.54523771,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756167728587,6.49279037,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756167729062,6.52267356,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756167729288,6.52267356,109980.0,109930.0,0.23428]
["bitfinex","BTCUSD",1756167729289,0.5219174,109940.0,109930.0,0.23428]
["bitfinex","BTCUSD",1756167729525,5.75873973,109940.0,109930.0,0.16432]
["bitfinex","BTCUSD",1756167730179,5.77297488,109940.0,109930.0,0.16432]
["bitfinex","BTCUSD",1756167730617,5.77297488,109940.0,109930.0,0.16446364]
["bitfinex","BTCUSD",1756167731090,5.34599855,109940.0,109930.0,0.16446364]
["bitfinex","BTCUSD",1756167731309,5.76977488,109940.0,109930.0,0.16446364]
["bitfinex","BTCUSD",1756167731517,0.95992888,109940.0,109930.0,0.16647364]
["bitfinex","BTCUSD",1756167731749,0.96206888,109940.0,109930.0,0.16647364]
["bitfinex","BTCUSD",1756167732184,0.95992888,109940.0,109930.0,0.34840759]
["bitfinex","BTCUSD",1756167732652,0.95992888,109940.0,109930.0,0.16647364]
["bitfinex","BTCUSD",1756167732861,0.94783373,109940.0,109930.0,0.16446364]
["bitfinex","BTCUSD",1756167733290,0.94569373,109940.0,109930.0,0.16647364]
["bitfinex","BTCUSD",1756167733860,0.94569373,109940.0,109930.0,0.34840759]
["bitfinex","BTCUSD",1756167734539,0.34,109940.0,109930.0,0.35136759]
["bitfinex","BTCUSD",1756167734745,0.76377633,109940.0,109930.0,0.35136759]
["bitfinex","BTCUSD",1756167735171,0.42377633,109940.0,109930.0,0.35136759]
["bitfinex","BTCUSD",1756167735414,0.42377633,109940.0,109930.0,0.34840759]
["bitfinex","BTCUSD",1756167735629,0.94783373,109940.0,109930.0,0.16446364]
["bitfinex","BTCUSD",1756167736714,0.96206792,109940.0,109930.0,0.34639759]
["bitfinex","BTCUSD",1756167736934,0.35423419,109940.0,109930.0,0.34840759]
["bitfinex","BTCUSD",1756167737145,0.35423419,109940.0,109930.0,0.35136759]
["bitfinex","BTCUSD",1756167737146,0.77801052,109940.0,109930.0,0.35136759]
["bitfinex","BTCUSD",1756167737580,0.77801052,109940.0,109930.0,0.34288121]
["bitfinex","BTCUSD",1756167737801,0.35423419,109940.0,109930.0,0.34288121]
["bitfinex","BTCUSD",1756167738063,0.01423419,109940.0,109930.0,0.34288121]
["bitfinex","BTCUSD",1756167738502,0.43971783,109940.0,109930.0,0.34288121]
["bitfinex","BTCUSD",1756167738719,0.43801052,109940.0,109930.0,0.36033023]
["bitfinex","BTCUSD",1756167738944,0.01423419,109940.0,109930.0,0.36033023]
["bitfinex","BTCUSD",1756167739162,0.43971783,109940.0,109930.0,0.36033023]
["bitfinex","BTCUSD",1756167739427,0.43801052,109940.0,109930.0,0.36033023]
["bitfinex","BTCUSD",1756167739647,0.01423419,109940.0,109930.0,0.36033023]
["bitfinex","BTCUSD",1756167740080,0.01423419,109940.0,109930.0,0.36233023]
["bitfinex","BTCUSD",1756167740529,0.01423419,109940.0,109930.0,0.36133023]
["bitfinex","BTCUSD",1756167740960,0.01423419,109940.0,109930.0,0.36233023]
["bitfinex","BTCUSD",1756167741175,0.42377633,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756167741384,0.54922178,109970.0,109960.0,0.41813432]
["bitfinex","BTCUSD",1756167741584,0.56824957,109970.0,109960.0,0.41612432]
["bitfinex","BTCUSD",1756167741789,0.58248042,109970.0,109960.0,0.41612432]
["bitfinex","BTCUSD",1756167742054,0.40061264,109970.0,109960.0,0.41612432]
["bitfinex","BTCUSD",1756167742376,0.58348042,109970.0,109960.0,0.41813432]
["bitfinex","BTCUSD",1756167742596,0.9930259,109970.0,109960.0,0.41813432]
["bitfinex","BTCUSD",1756167742794,0.9920259,109970.0,109960.0,0.41612432]
["bitfinex","BTCUSD",1756167742997,0.9930259,109970.0,109960.0,0.23424]
["bitfinex","BTCUSD",1756167743206,0.9940259,109970.0,109960.0,0.23424]
["bitfinex","BTCUSD",1756167743664,0.99402924,109970.0,109960.0,0.23424]
["bitfinex","BTCUSD",1756167744082,0.99722924,109970.0,109960.0,0.41612432]
["bitfinex","BTCUSD",1756167744497,0.57025291,109970.0,109960.0,0.41612432]
["bitfinex","BTCUSD",1756167744703,0.99188924,109970.0,109960.0,0.41813432]
["bitfinex","BTCUSD",1756167744908,0.81002146,109970.0,109960.0,0.41813432]
["bitfinex","BTCUSD",1756167745099,0.81002146,109970.0,109960.0,0.42109432]
["bitfinex","BTCUSD",1756167745916,0.82425202,109970.0,109960.0,0.42109432]
["bitfinex","BTCUSD",1756167746132,0.40047569,109970.0,109960.0,0.42109432]
["bitfinex","BTCUSD",1756167746346,0.37312169,109970.0,109960.0,0.43854334]
["bitfinex","BTCUSD",1756167746987,0.79689802,109970.0,109960.0,0.27130334]
["bitfinex","BTCUSD",1756167747197,0.79689802,109970.0,109960.0,0.43866334]
["bitfinex","BTCUSD",1756167747415,0.37312169,109970.0,109960.0,0.43866334]
["bitfinex","BTCUSD",1756167747615,0.79689802,109970.0,109960.0,0.43866334]
["bitfinex","BTCUSD",1756167748481,0.37312169,109970.0,109960.0,0.43866334]
["bitfinex","BTCUSD",1756167748693,0.79689802,109970.0,109960.0,0.43866334]
["bitfinex","BTCUSD",1756167748898,0.37312169,109970.0,109960.0,0.43866334]
["bitfinex","BTCUSD",1756167749078,0.79689802,109970.0,109960.0,0.43866334]
["bitfinex","BTCUSD",1756167749908,0.03312169,109970.0,109960.0,0.43866334]
["bitfinex","BTCUSD",1756167750152,0.01623056,109970.0,109960.0,0.43866334]
["bitfinex","BTCUSD",1756167750845,0.01523056,109970.0,109960.0,0.43866334]
["bitfinex","BTCUSD",1756167751329,0.01523056,109970.0,109960.0,0.43858334]
["bitfinex","BTCUSD",1756167751965,0.01423056,109970.0,109960.0,0.43858334]
["bitfinex","BTCUSD",1756167752181,0.64205267,109990.0,109970.0,0.1983168]
["bitfinex","BTCUSD",1756167752383,0.42548364,109980.0,109970.0,0.1983168]
["bitfinex","BTCUSD",1756167752586,0.02537559,109980.0,109970.0,0.2034768]
["bitfinex","BTCUSD",1756167752787,0.01691706,109980.0,109970.0,0.3676368]
["bitfinex","BTCUSD",1756167753204,0.63296164,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756167753416,0.45263806,109990.0,109980.0,0.18701124]
["bitfinex","BTCUSD",1756167753619,0.45162806,109990.0,109980.0,0.34801124]
["bitfinex","BTCUSD",1756167753832,0.63346277,109990.0,109980.0,0.34701124]
["bitfinex","BTCUSD",1756167754035,0.63346277,109990.0,109980.0,0.34601124]
["bitfinex","BTCUSD",1756167754914,0.63652277,109990.0,109980.0,0.34397124]
["bitfinex","BTCUSD",1756167755328,0.63652277,109990.0,109980.0,0.17985124]
["bitfinex","BTCUSD",1756167755537,0.63952277,109990.0,109970.0,0.1983168]
["bitfinex","BTCUSD",1756167755751,0.55574644,109990.0,109980.0,0.16412]
["bitfinex","BTCUSD",1756167756191,0.55574644,109990.0,109980.0,0.34597124]
["bitfinex","BTCUSD",1756167756397,0.52965605,109990.0,109980.0,0.34597124]
["bitfinex","BTCUSD",1756167756615,0.52865605,109990.0,109980.0,0.34597124]
["bitfinex","BTCUSD",1756167756836,0.54388394,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756167757105,0.18185124,109980.0,109960.0,0.47961853]
["bitfinex","BTCUSD",1756167757317,0.42548364,109970.0,109960.0,0.49706755]
["bitfinex","BTCUSD",1756167757523,0.42377633,109970.0,109960.0,0.49910755]
["bitfinex","BTCUSD",1756167757736,0.42377633,109970.0,109960.0,0.50222755]
["bitfinex","BTCUSD",1756167757918,0.42377633,109970.0,109960.0,0.66630755]
["bitfinex","BTCUSD",1756167759021,0.18185144,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167759168,0.18384144,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756167759403,0.52186778,109970.0,109960.0,0.28864]
["bitfinex","BTCUSD",1756167759611,0.52691778,109970.0,109960.0,0.06996]
["bitfinex","BTCUSD",1756167759796,0.52691778,109970.0,109960.0,0.234]
["bitfinex","BTCUSD",1756167760174,0.18190086,109950.0,109940.0,0.26095904]
["bitfinex","BTCUSD",1756167760423,0.60766719,109950.0,109940.0,0.2518774]
["bitfinex","BTCUSD",1756167760582,0.60766719,109950.0,109940.0,0.4159174]
["bitfinex","BTCUSD",1756167760782,0.94766719,109950.0,109940.0,0.4159174]
["bitfinex","BTCUSD",1756167761389,0.94766719,109950.0,109940.0,0.41639634]
["bitfinex","BTCUSD",1756167761612,0.94766719,109950.0,109940.0,0.41843634]
["bitfinex","BTCUSD",1756167761969,0.94766719,109950.0,109940.0,0.41943634]
["bitfinex","BTCUSD",1756167762608,0.94766719,109950.0,109940.0,0.42143634]
["bitfinex","BTCUSD",1756167763224,0.95072719,109950.0,109940.0,0.07343894]
["bitfinex","BTCUSD",1756167763433,0.95072719,109950.0,109940.0,0.23743894]
["bitfinex","BTCUSD",1756167764495,0.95072719,109950.0,109940.0,0.07343894]
["bitfinex","BTCUSD",1756167764974,5.92243319,109950.0,109940.0,0.00347894]
["bitfinex","BTCUSD",1756167765206,5.95258885,109950.0,109940.0,0.00173894]
["bitfinex","BTCUSD",1756167765421,5.95258885,109950.0,109900.0,0.0002]
["bitfinex","BTCUSD",1756167765422,0.52196706,109910.0,109900.0,0.0002]
["bitfinex","BTCUSD",1756167765673,5.91943939,109910.0,109900.0,0.0005222]
["bitfinex","BTCUSD",1756167765933,0.52198362,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756167766162,0.52200018,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756167766391,0.52203331,109870.0,109860.0,0.1642]
["bitfinex","BTCUSD",1756167766632,5.75853564,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756167766840,6.21246763,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756167767063,5.75853564,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167767269,5.33172931,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167767488,5.33475931,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167767694,5.75853564,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167767903,5.33475931,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167768151,5.75853564,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167768579,5.76997928,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167768786,6.35771561,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167768991,6.19675561,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167769193,5.93697928,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167770240,6.36075561,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167770592,6.22414161,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167770808,6.38814161,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167771209,5.96436528,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167771632,6.38814161,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167772389,5.98118356,109870.0,109860.0,0.00033089]
["bitfinex","BTCUSD",1756167772602,1.49707492,109860.0,109850.0,0.0002]
["bitfinex","BTCUSD",1756167772807,6.4855992,109860.0,109850.0,0.00034394]
["bitfinex","BTCUSD",1756167773016,6.6406192,109860.0,109850.0,0.00034394]
["bitfinex","BTCUSD",1756167773231,6.6406192,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167773860,5.82973963,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167774070,6.65806822,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167775174,6.66006822,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167775353,6.67431837,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167775568,6.67231837,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756167776216,6.67231837,109860.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756167776217,0.52208302,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756167776432,6.02659427,109840.0,109830.0,0.00067999]
["bitfinex","BTCUSD",1756167776640,5.43881794,109840.0,109830.0,0.00067999]
["bitfinex","BTCUSD",1756167776841,6.02659427,109840.0,109830.0,0.00067999]
["bitfinex","BTCUSD",1756167777056,6.07121906,109840.0,109830.0,0.00067999]
["bitfinex","BTCUSD",1756167777254,6.03907469,109840.0,109830.0,0.00067999]
["bitfinex","BTCUSD",1756167777520,6.03609469,109840.0,109830.0,0.00067999]
["bitfinex","BTCUSD",1756167777731,6.13907469,109840.0,109830.0,0.00067999]
["bitfinex","BTCUSD",1756167777931,5.87209469,109840.0,109830.0,0.00467999]
["bitfinex","BTCUSD",1756167778153,6.03609469,109840.0,109830.0,0.00682999]
["bitfinex","BTCUSD",1756167778346,5.83748191,109840.0,109830.0,0.00682999]
["bitfinex","BTCUSD",1756167778561,6.00353191,109840.0,109830.0,0.00467999]
["bitfinex","BTCUSD",1756167778978,6.00348322,109840.0,109830.0,0.00467999]
["bitfinex","BTCUSD",1756167779176,6.00645322,109840.0,109830.0,0.00467999]
["bitfinex","BTCUSD",1756167779426,0.5220996,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1756167779642,5.99230739,109830.0,109820.0,0.0002]
["bitfinex","BTCUSD",1756167780125,0.52211619,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1756167780352,5.93644471,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1756167780560,5.34866838,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1756167780778,5.77031471,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1756167780996,5.95358769,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1756167781227,6.05355398,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1756167781447,6.0790253,109820.0,109810.0,0.0002]
["bitfinex","BTCUSD",1756167781650,6.07902366,109820.0,109810.0,0.0032]
["bitfinex","BTCUSD",1756167781870,6.07902366,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756167782084,6.10649604,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756167782303,6.19398506,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756167782521,6.31651268,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756167782741,6.74028901,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756167782967,0.52216595,109790.0,109780.0,0.000228]
["bitfinex","BTCUSD",1756167783190,5.93638879,109790.0,109780.0,0.000228]
["bitfinex","BTCUSD",1756167783418,6.30135019,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756167783660,6.30431019,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756167784353,6.30431019,109790.0,109780.0,0.00014379]
["bitfinex","BTCUSD",1756167784567,6.30431019,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1756167784568,6.14731019,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1756167784783,5.97690117,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1756167785032,6.26242879,109790.0,109780.0,0.00100001]
["bitfinex","BTCUSD",1756167785277,6.26538879,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756167785500,6.28283781,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756167785728,6.31031019,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756167785978,0.63964816,109770.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756167786196,0.52224895,109740.0,109730.0,0.00247159]
["bitfinex","BTCUSD",1756167786419,5.87945178,109740.0,109730.0,0.00247159]
["bitfinex","BTCUSD",1756167786633,5.94341178,109740.0,109730.0,0.00771568]
["bitfinex","BTCUSD",1756167786849,5.78150178,109740.0,109730.0,0.00261568]
["bitfinex","BTCUSD",1756167787059,5.77945178,109740.0,109730.0,0.00476568]
["bitfinex","BTCUSD",1756167787535,5.97087078,109740.0,109730.0,0.00771568]
["bitfinex","BTCUSD",1756167787750,5.97050274,109740.0,109730.0,0.00261568]
["bitfinex","BTCUSD",1756167787964,5.82310168,109740.0,109730.0,0.00261568]
["bitfinex","BTCUSD",1756167788191,5.82310168,109740.0,109730.0,0.00771568]
["bitfinex","BTCUSD",1756167788192,5.99742653,109740.0,109730.0,0.00771568]
["bitfinex","BTCUSD",1756167788412,5.99948653,109740.0,109730.0,0.00261568]
["bitfinex","BTCUSD",1756167788639,6.39468174,109740.0,109730.0,0.00261568]
["bitfinex","BTCUSD",1756167788906,5.80188541,109740.0,109730.0,0.00476568]
["bitfinex","BTCUSD",1756167789124,5.96588541,109740.0,109730.0,0.00476568]
["bitfinex","BTCUSD",1756167789344,5.96588541,109740.0,109730.0,0.00771568]
["bitfinex","BTCUSD",1756167789558,5.96588541,109740.0,109730.0,0.00261568]
["bitfinex","BTCUSD",1756167790010,5.96587712,109740.0,109730.0,0.00261568]
["bitfinex","BTCUSD",1756167790445,5.96587712,109740.0,109730.0,0.00771568]
["bitfinex","BTCUSD",1756167790446,5.96587683,109740.0,109730.0,0.00771568]
["bitfinex","BTCUSD",1756167790698,5.96587665,109740.0,109730.0,0.00771568]
["bitfinex","BTCUSD",1756167791181,5.78528647,109740.0,109730.0,0.00771568]
["bitfinex","BTCUSD",1756167791394,0.06309631,109740.0,109730.0,0.18998124]
["bitfinex","BTCUSD",1756167791614,0.24534526,109740.0,109730.0,0.00771568]
["bitfinex","BTCUSD",1756167791841,0.23451786,109740.0,109730.0,0.00771568]
["bitfinex","BTCUSD",1756167792051,0.37800644,109740.0,109730.0,0.18998124]
["bitfinex","BTCUSD",1756167792490,0.03800644,109740.0,109730.0,0.18998124]
["bitfinex","BTCUSD",1756167792708,0.03800644,109740.0,109730.0,0.19098124]
["bitfinex","BTCUSD",1756167792905,0.03500644,109740.0,109730.0,0.26106124]
["bitfinex","BTCUSD",1756167793179,0.0165916,109740.0,109730.0,0.68483757]
["bitfinex","BTCUSD",1756167793417,0.02741,109770.0,109760.0,0.18121574]
["bitfinex","BTCUSD",1756167793418,0.00170731,109770.0,109760.0,0.18121574]
["bitfinex","BTCUSD",1756167793650,0.027405,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756167793877,0.42377633,109790.0,109780.0,0.00215]
["bitfinex","BTCUSD",1756167794109,0.18218254,109780.0,109750.0,0.19134395]
["bitfinex","BTCUSD",1756167794323,0.00920899,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1756167794551,4.99908094,109790.0,109780.0,0.00015]
["bitfinex","BTCUSD",1756167794769,5.41364828,109790.0,109780.0,0.0031]
["bitfinex","BTCUSD",1756167794981,0.34,109770.0,109760.0,0.35827034]
["bitfinex","BTCUSD",1756167795274,0.34,109770.0,109760.0,0.36042034]
["bitfinex","BTCUSD",1756167795506,0.02380766,109790.0,109770.0,0.18218516]
["bitfinex","BTCUSD",1756167795743,0.02380766,109790.0,109780.0,0.42741254]
["bitfinex","BTCUSD",1756167795744,0.01525596,109790.0,109780.0,0.42741254]
["bitfinex","BTCUSD",1756167795977,0.20692572,109790.0,109780.0,0.08718]
["bitfinex","BTCUSD",1756167796197,0.20692572,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1756167796198,5.44053805,109790.0,109780.0,0.012]
["bitfinex","BTCUSD",1756167796420,5.78976744,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1756167796635,5.98130768,109790.0,109780.0,0.009]
["bitfinex","BTCUSD",1756167797063,0.18219914,109770.0,109760.0,0.07008]
["bitfinex","BTCUSD",1756167797284,0.94697547,109770.0,109760.0,0.008]
["bitfinex","BTCUSD",1756167797531,0.94697547,109770.0,109740.0,0.26436438]
["bitfinex","BTCUSD",1756167797532,0.34,109750.0,109740.0,0.42836438]
["bitfinex","BTCUSD",1756167797760,0.53085715,109750.0,109740.0,0.42157304]
["bitfinex","BTCUSD",1756167797988,0.34862481,109750.0,109740.0,0.42157304]
["bitfinex","BTCUSD",1756167798651,0.00862481,109750.0,109740.0,0.42157304]
["bitfinex","BTCUSD",1756167798864,0.00170731,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756167799093,0.341,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756167799317,0.001,109770.0,109760.0,0.35127574]
["bitfinex","BTCUSD",1756167799754,0.001,109770.0,109760.0,0.89606496]
["bitfinex","BTCUSD",1756167799982,0.20618259,109810.0,109790.0,0.18215195]
["bitfinex","BTCUSD",1756167799983,0.02404763,109810.0,109790.0,0.18215195]
["bitfinex","BTCUSD",1756167800214,0.02404763,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756167800479,0.03390186,109820.0,109810.0,0.18328277]
["bitfinex","BTCUSD",1756167800710,0.03390186,109820.0,109810.0,0.18623277]
["bitfinex","BTCUSD",1756167800933,0.0481521,109820.0,109810.0,0.81690674]
["bitfinex","BTCUSD",1756167801150,0.02888111,109820.0,109810.0,0.34919277]
["bitfinex","BTCUSD",1756167801382,0.04865872,109820.0,109810.0,0.34919277]
["bitfinex","BTCUSD",1756167801596,0.04965872,109820.0,109810.0,0.35519277]
["bitfinex","BTCUSD",1756167801822,0.04965872,109820.0,109810.0,0.19123277]
["bitfinex","BTCUSD",1756167802061,0.04965872,109820.0,109810.0,0.35519277]
["bitfinex","BTCUSD",1756167802278,0.07541366,109820.0,109810.0,0.35519277]
["bitfinex","BTCUSD",1756167802490,0.62869551,109820.0,109810.0,0.18428277]
["bitfinex","BTCUSD",1756167802698,0.61273796,109820.0,109810.0,0.16611]
["bitfinex","BTCUSD",1756167802885,0.61273796,109820.0,109810.0,0.35124277]
["bitfinex","BTCUSD",1756167803138,0.61273796,109820.0,109810.0,0.16696]
["bitfinex","BTCUSD",1756167803352,0.63690688,109820.0,109810.0,0.16696]
["bitfinex","BTCUSD",1756167803556,1.1868061,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1756167803778,5.96236773,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1756167804008,5.36525196,109820.0,109810.0,0.01215]
["bitfinex","BTCUSD",1756167804261,5.36525196,109820.0,109810.0,0.00515]
["bitfinex","BTCUSD",1756167804262,5.36430339,109820.0,109810.0,0.00515]
["bitfinex","BTCUSD",1756167804478,0.0344812,109820.0,109810.0,0.18728277]
["bitfinex","BTCUSD",1756167804695,0.03718851,109820.0,109810.0,0.19723277]
["bitfinex","BTCUSD",1756167804914,0.08560982,109820.0,109810.0,0.19023277]
["bitfinex","BTCUSD",1756167805191,0.11789092,109820.0,109810.0,0.19623277]
["bitfinex","BTCUSD",1756167805443,5.91543201,109820.0,109810.0,0.17292]
["bitfinex","BTCUSD",1756167805709,5.91543201,109820.0,109810.0,0.16992]
["bitfinex","BTCUSD",1756167805710,0.60605505,109820.0,109810.0,0.16992]
["bitfinex","BTCUSD",1756167805927,0.55763374,109820.0,109810.0,0.17192]
["bitfinex","BTCUSD",1756167806131,0.5718845,109820.0,109810.0,0.17192]
["bitfinex","BTCUSD",1756167806340,0.5718845,109820.0,109810.0,0.16992]
["bitfinex","BTCUSD",1756167806619,0.5718845,109820.0,109810.0,0.35205277]
["bitfinex","BTCUSD",1756167806841,0.5718845,109820.0,109810.0,0.35720277]
["bitfinex","BTCUSD",1756167807066,0.5708845,109820.0,109810.0,0.16907]
["bitfinex","BTCUSD",1756167807257,0.38876831,109820.0,109810.0,0.35434277]
["bitfinex","BTCUSD",1756167807505,0.38976831,109820.0,109810.0,0.36234277]
["bitfinex","BTCUSD",1756167807716,0.43829029,109820.0,109810.0,0.36234277]
["bitfinex","BTCUSD",1756167807900,0.47063775,109820.0,109810.0,0.36234277]
["bitfinex","BTCUSD",1756167808794,0.47068478,109820.0,109810.0,0.36234277]
["bitfinex","BTCUSD",1756167809040,0.4221628,109820.0,109810.0,0.36234277]
["bitfinex","BTCUSD",1756167809297,0.47068484,109820.0,109810.0,0.36234277]
["bitfinex","BTCUSD",1756167809509,0.47068642,109820.0,109810.0,0.36234277]
["bitfinex","BTCUSD",1756167809757,0.08216444,109820.0,109810.0,0.36234277]
["bitfinex","BTCUSD",1756167809992,0.05983829,109820.0,109810.0,0.90713199]
["bitfinex","BTCUSD",1756167810214,0.05983829,109820.0,109810.0,1.14314112]
["bitfinex","BTCUSD",1756167810433,0.05983829,109820.0,109810.0,1.30255522]
["bitfinex","BTCUSD",1756167810660,0.03556622,109820.0,109810.0,1.23002247]
["bitfinex","BTCUSD",1756167811301,0.03556622,109820.0,109810.0,0.68515325]
["bitfinex","BTCUSD",1756167811302,0.03563683,109820.0,109810.0,0.68515325]
["bitfinex","BTCUSD",1756167811517,0.03563683,109820.0,109810.0,0.66814752]
["bitfinex","BTCUSD",1756167811732,0.03563683,109820.0,109810.0,0.52131039]
["bitfinex","BTCUSD",1756167811953,0.03563683,109820.0,109810.0,0.41428277]
["bitfinex","BTCUSD",1756167812174,0.5837324,109820.0,109810.0,0.39384]
["bitfinex","BTCUSD",1756167812352,0.58402509,109820.0,109810.0,0.011]
["bitfinex","BTCUSD",1756167812584,0.58402509,109820.0,109810.0,0.17484]
["bitfinex","BTCUSD",1756167812788,0.58726509,109820.0,109810.0,0.17484]
["bitfinex","BTCUSD",1756167813021,0.58726509,109820.0,109810.0,0.011]
["bitfinex","BTCUSD",1756167813249,1.13205431,109820.0,109810.0,0.011]
["bitfinex","BTCUSD",1756167813460,5.97210777,109820.0,109810.0,0.17484]
["bitfinex","BTCUSD",1756167814059,5.9478357,109820.0,109810.0,0.17484]
["bitfinex","BTCUSD",1756167814334,5.23895116,109820.0,109810.0,0.34897277]
["bitfinex","BTCUSD",1756167814553,0.61436135,109820.0,109810.0,0.35597277]
["bitfinex","BTCUSD",1756167814759,0.43224516,109820.0,109810.0,0.35112277]
["bitfinex","BTCUSD",1756167814973,0.3914713,109820.0,109810.0,0.34812277]
["bitfinex","BTCUSD",1756167815179,0.3924713,109820.0,109810.0,0.35512277]
["bitfinex","BTCUSD",1756167815391,5.94074687,109820.0,109810.0,0.007]
["bitfinex","BTCUSD",1756167815642,5.20860146,109820.0,109810.0,0.1708]
["bitfinex","BTCUSD",1756167815857,0.3924713,109820.0,109810.0,0.35508277]
["bitfinex","BTCUSD",1756167816074,0.44749363,109820.0,109810.0,0.35508277]
["bitfinex","BTCUSD",1756167816287,0.40672183,109820.0,109810.0,0.35708277]
["bitfinex","BTCUSD",1756167816498,0.38246096,109820.0,109810.0,0.35708277]
["bitfinex","BTCUSD",1756167816726,0.04246096,109820.0,109810.0,0.35708277]
["bitfinex","BTCUSD",1756167816939,0.03614235,109820.0,109810.0,0.36022277]
["bitfinex","BTCUSD",1756167817568,0.03614235,109820.0,109810.0,0.2134287]
["bitfinex","BTCUSD",1756167817776,0.01672913,109820.0,109810.0,0.3072287]
["bitfinex","BTCUSD",1756167817998,0.01672913,109820.0,109810.0,0.29022277]
["bitfinex","BTCUSD",1756167818218,0.01672913,109820.0,109810.0,0.30722864]
["bitfinex","BTCUSD",1756167818816,0.01672913,109820.0,109810.0,0.14028864]
["bitfinex","BTCUSD",1756167819025,0.03614359,109820.0,109810.0,0.28708277]
["bitfinex","BTCUSD",1756167819241,0.03614359,109820.0,109810.0,0.12328277]
["bitfinex","BTCUSD",1756167819465,0.04246524,109820.0,109810.0,0.28508277]
["bitfinex","BTCUSD",1756167819686,0.04217255,109820.0,109810.0,0.28489277]
["bitfinex","BTCUSD",1756167819906,0.04217255,109820.0,109810.0,0.28589277]
["bitfinex","BTCUSD",1756167820344,0.04046524,109820.0,109810.0,0.29118277]
["bitfinex","BTCUSD",1756167820593,0.04046524,109820.0,109810.0,0.28804277]
["bitfinex","BTCUSD",1756167821466,0.04046711,109820.0,109810.0,0.28804277]
["bitfinex","BTCUSD",1756167821680,0.04046711,109820.0,109810.0,0.29118277]
["bitfinex","BTCUSD",1756167822128,0.04246711,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1756167822380,0.0526073,109820.0,109810.0,0.34889277]
["bitfinex","BTCUSD",1756167822592,0.04046711,109820.0,109810.0,0.35418277]
["bitfinex","BTCUSD",1756167822803,0.0346532,109820.0,109810.0,0.37121488]
["bitfinex","BTCUSD",1756167823288,0.03465344,109820.0,109810.0,0.37121488]
["bitfinex","BTCUSD",1756167823499,0.03465344,109820.0,109810.0,0.36803488]
["bitfinex","BTCUSD",1756167824236,0.03465344,109820.0,109810.0,0.37117488]
["bitfinex","BTCUSD",1756167824453,0.03465344,109820.0,109810.0,0.34885277]
["bitfinex","BTCUSD",1756167824454,0.03989344,109820.0,109810.0,0.34885277]
["bitfinex","BTCUSD",1756167824656,0.03665344,109820.0,109810.0,0.34885277]
["bitfinex","BTCUSD",1756167825371,0.22371694,109820.0,109810.0,0.18513277]
["bitfinex","BTCUSD",1756167825588,1.13105972,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1756167825839,1.13105972,109820.0,109810.0,0.16672]
["bitfinex","BTCUSD",1756167826478,0.5862705,109820.0,109810.0,0.34585277]
["bitfinex","BTCUSD",1756167826689,0.5862705,109820.0,109810.0,0.34685277]
["bitfinex","BTCUSD",1756167827158,0.6005209,109820.0,109810.0,0.16472]
["bitfinex","BTCUSD",1756167827576,0.60053515,109820.0,109810.0,0.16472]
["bitfinex","BTCUSD",1756167827794,0.359969,109820.0,109810.0,0.34685277]
["bitfinex","BTCUSD",1756167828009,0.53884519,109820.0,109810.0,0.34685277]
["bitfinex","BTCUSD",1756167828251,0.356729,109820.0,109810.0,0.34685277]
["bitfinex","BTCUSD",1756167828457,0.55576403,109820.0,109810.0,0.34685277]
["bitfinex","BTCUSD",1756167828672,0.55900403,109820.0,109810.0,0.16472]
["bitfinex","BTCUSD",1756167829337,0.55900403,109820.0,109810.0,0.18313277]
["bitfinex","BTCUSD",1756167829546,0.55900403,109820.0,109810.0,0.34685277]
["bitfinex","BTCUSD",1756167829547,0.55576403,109820.0,109810.0,0.34685277]
["bitfinex","BTCUSD",1756167829745,0.37164784,109820.0,109810.0,0.34900277]
["bitfinex","BTCUSD",1756167829950,0.37164784,109820.0,109810.0,0.35214277]
["bitfinex","BTCUSD",1756167830149,0.37164784,109820.0,109810.0,0.34900277]
["bitfinex","BTCUSD",1756167831347,0.03164784,109820.0,109810.0,0.35214277]
["bitfinex","BTCUSD",1756167831738,0.03164784,109820.0,109810.0,0.34900277]
["bitfinex","BTCUSD",1756167832499,0.03164784,109820.0,109810.0,0.35114277]
["bitfinex","BTCUSD",1756167832704,0.03164784,109820.0,109810.0,0.35214277]
["bitfinex","BTCUSD",1756167832905,0.03164784,109820.0,109810.0,0.35514277]
["bitfinex","BTCUSD",1756167833330,0.03164784,109820.0,109810.0,0.35100277]
["bitfinex","BTCUSD",1756167833534,0.03164784,109820.0,109810.0,0.35185277]
["bitfinex","BTCUSD",1756167833535,0.03688784,109820.0,109810.0,0.35185277]
["bitfinex","BTCUSD",1756167833942,0.03364784,109820.0,109810.0,0.35185277]
["bitfinex","BTCUSD",1756167834381,0.03164784,109820.0,109810.0,0.35400277]
["bitfinex","BTCUSD",1756167834929,0.03164784,109820.0,109810.0,0.35714277]
["bitfinex","BTCUSD",1756167835147,0.03164784,109820.0,109810.0,0.35185277]
["bitfinex","BTCUSD",1756167835303,0.22059134,109820.0,109810.0,0.006]
["bitfinex","BTCUSD",1756167835507,0.55886145,109820.0,109810.0,0.006]
["bitfinex","BTCUSD",1756167835710,1.08940027,109820.0,109810.0,0.16964]
["bitfinex","BTCUSD",1756167836509,1.08940027,109820.0,109810.0,0.16664]
["bitfinex","BTCUSD",1756167836720,0.54461105,109820.0,109810.0,0.16564]
["bitfinex","BTCUSD",1756167836906,0.54461105,109820.0,109810.0,0.16664]
["bitfinex","BTCUSD",1756167837109,0.52771479,109820.0,109810.0,0.16464]
["bitfinex","BTCUSD",1756167837363,0.54460978,109820.0,109810.0,0.16464]
["bitfinex","BTCUSD",1756167837603,0.54460978,109820.0,109810.0,0.16564]
["bitfinex","BTCUSD",1756167838015,0.54461018,109820.0,109810.0,0.16564]
["bitfinex","BTCUSD",1756167838973,0.54461018,109820.0,109750.0,0.07004]
["bitfinex","BTCUSD",1756167838974,0.52221981,109760.0,109750.0,0.07004]
["bitfinex","BTCUSD",1756167839181,0.53239951,109760.0,109750.0,0.23368]
["bitfinex","BTCUSD",1756167839386,0.34,109760.0,109750.0,0.41804234]
["bitfinex","BTCUSD",1756167839599,0.34,109760.0,109750.0,0.49369509]
["bitfinex","BTCUSD",1756167839811,0.18530527,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756167839812,0.00915052,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756167840039,0.01689034,109770.0,109760.0,0.18533574]
["bitfinex","BTCUSD",1756167840246,0.53908948,109770.0,109760.0,0.18434574]
["bitfinex","BTCUSD",1756167840632,0.37114571,109770.0,109760.0,0.18334574]
["bitfinex","BTCUSD",1756167840842,0.55334485,109770.0,109760.0,0.18334574]
["bitfinex","BTCUSD",1756167841229,0.03114571,109770.0,109760.0,0.18946574]
["bitfinex","BTCUSD",1756167841431,0.01425537,109770.0,109760.0,0.18946574]
["bitfinex","BTCUSD",1756167842535,0.53163845,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756167842743,0.3663472,109780.0,109770.0,0.34792914]
["bitfinex","BTCUSD",1756167843588,0.54852974,109780.0,109770.0,0.34792914]
["bitfinex","BTCUSD",1756167843796,0.18219914,109770.0,109750.0,0.26138395]
["bitfinex","BTCUSD",1756167844002,0.53475845,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1756167844202,0.55361995,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1756167844561,1.09840917,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1756167844977,5.91456103,109780.0,109770.0,0.1646]
["bitfinex","BTCUSD",1756167845189,5.91456103,109780.0,109770.0,0.1636]
["bitfinex","BTCUSD",1756167845398,0.18221574,109760.0,109750.0,0.07018409]
["bitfinex","BTCUSD",1756167845617,5.90489993,109760.0,109750.0,0.16574409]
["bitfinex","BTCUSD",1756167845826,5.90489993,109760.0,109750.0,0.00214409]
["bitfinex","BTCUSD",1756167846039,5.93231093,109760.0,109750.0,0.16374409]
["bitfinex","BTCUSD",1756167846302,5.94656866,109760.0,109750.0,0.16374409]
["bitfinex","BTCUSD",1756167846509,5.40177944,109760.0,109750.0,0.16674409]
["bitfinex","BTCUSD",1756167846735,0.59407344,109760.0,109750.0,0.16674409]
["bitfinex","BTCUSD",1756167846954,5.94656866,109760.0,109750.0,0.16374409]
["bitfinex","BTCUSD",1756167847361,5.94856866,109760.0,109750.0,0.16374409]
["bitfinex","BTCUSD",1756167847601,5.94856866,109760.0,109730.0,0.29143159]
["bitfinex","BTCUSD",1756167847602,0.52224895,109740.0,109730.0,0.00247159]
["bitfinex","BTCUSD",1756167847786,6.04696898,109740.0,109730.0,0.00247159]
["bitfinex","BTCUSD",1756167847915,6.06893093,109740.0,109730.0,0.00247159]
["bitfinex","BTCUSD",1756167848361,6.08319283,109740.0,109730.0,0.00247159]
["bitfinex","BTCUSD",1756167848771,6.08318149,109740.0,109730.0,0.00247159]
["bitfinex","BTCUSD",1756167848970,5.55684129,109740.0,109730.0,0.00247159]
["bitfinex","BTCUSD",1756167849171,6.20163051,109740.0,109730.0,0.00247159]
["bitfinex","BTCUSD",1756167849613,6.20763051,109740.0,109730.0,0.00347159]
["bitfinex","BTCUSD",1756167849819,6.03803051,109740.0,109730.0,0.00247159]
["bitfinex","BTCUSD",1756167850018,5.37479227,109740.0,109730.0,0.00247159]
["bitfinex","BTCUSD",1756167850224,6.07228088,109740.0,109730.0,0.00347159]
["bitfinex","BTCUSD",1756167850441,6.07328088,109740.0,109730.0,0.00347159]
["bitfinex","BTCUSD",1756167850643,6.0907299,109740.0,109730.0,0.00347159]
["bitfinex","BTCUSD",1756167851062,1.06705478,109730.0,109720.0,8e-05]
["bitfinex","BTCUSD",1756167851275,0.18234865,109680.0,109670.0,0.22232]
["bitfinex","BTCUSD",1756167851507,0.53388133,109680.0,109670.0,0.00280965]
["bitfinex","BTCUSD",1756167851704,0.35153268,109680.0,109670.0,0.18829492]
["bitfinex","BTCUSD",1756167852026,0.36579949,109680.0,109670.0,0.18517492]
["bitfinex","BTCUSD",1756167852439,0.36579949,109680.0,109670.0,0.18717492]
["bitfinex","BTCUSD",1756167852638,0.55011814,109680.0,109670.0,0.00267965]
["bitfinex","BTCUSD",1756167852854,0.55759251,109680.0,109670.0,0.18504492]
["bitfinex","BTCUSD",1756167853099,0.55759251,109680.0,109670.0,0.18304492]
["bitfinex","BTCUSD",1756167853252,0.5452957,109680.0,109670.0,0.00667965]
["bitfinex","BTCUSD",1756167853464,0.36832365,109680.0,109670.0,0.18717492]
["bitfinex","BTCUSD",1756167853664,0.5506723,109680.0,109670.0,0.00780965]
["bitfinex","BTCUSD",1756167853885,1.10055152,109680.0,109670.0,0.00567965]
["bitfinex","BTCUSD",1756167854285,0.5557623,109680.0,109670.0,0.00567965]
["bitfinex","BTCUSD",1756167854489,0.5526423,109680.0,109670.0,0.00567965]
["bitfinex","BTCUSD",1756167854819,0.53585133,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167855016,0.5557372,109680.0,109670.0,0.00567965]
["bitfinex","BTCUSD",1756167856162,1.10052642,109680.0,109670.0,0.00567965]
["bitfinex","BTCUSD",1756167856379,6.14440517,109680.0,109670.0,0.00567965]
["bitfinex","BTCUSD",1756167856579,6.15867353,109680.0,109670.0,0.00567965]
["bitfinex","BTCUSD",1756167857869,6.15867353,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167858087,6.17612255,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167858544,6.01248255,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167858763,6.17612255,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167858997,6.01248255,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167859202,6.17612255,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167859418,6.17612255,109680.0,109670.0,0.00067965]
["bitfinex","BTCUSD",1756167859621,5.92250078,109680.0,109670.0,0.00067965]
["bitfinex","BTCUSD",1756167859835,6.08718078,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167860698,5.92350078,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167860904,5.92038078,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167861124,1.11257268,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167861613,5.92339868,109680.0,109670.0,0.00367965]
["bitfinex","BTCUSD",1756167861827,5.91830868,109680.0,109670.0,0.18604492]
["bitfinex","BTCUSD",1756167862029,5.37351946,109680.0,109670.0,0.00580965]
["bitfinex","BTCUSD",1756167862252,0.36919645,109680.0,109670.0,0.18817492]
["bitfinex","BTCUSD",1756167862685,0.02919645,109680.0,109670.0,0.19129492]
["bitfinex","BTCUSD",1756167863141,0.02819645,109680.0,109670.0,0.18829492]
["bitfinex","BTCUSD",1756167863361,0.01766377,109680.0,109670.0,0.82396889]
["bitfinex","BTCUSD",1756167863579,0.34912058,109740.0,109720.0,0.18227778]
["bitfinex","BTCUSD",1756167863789,4.99921918,109730.0,109720.0,0.34599778]
["bitfinex","BTCUSD",1756167864008,0.02383142,109730.0,109720.0,0.34812778]
["bitfinex","BTCUSD",1756167864227,0.75285635,109730.0,109710.0,0.41613671]
["bitfinex","BTCUSD",1756167864443,0.76009028,109730.0,109710.0,0.41613671]
["bitfinex","BTCUSD",1756167864669,0.0330355,109730.0,109720.0,0.18441217]
["bitfinex","BTCUSD",1756167864898,0.02383744,109730.0,109720.0,0.18753217]
["bitfinex","BTCUSD",1756167865161,0.02400656,109770.0,109760.0,0.17313574]
["bitfinex","BTCUSD",1756167865459,0.01425914,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756167865671,0.01425914,109780.0,109770.0,0.34791914]
["bitfinex","BTCUSD",1756167865672,0.02260474,109780.0,109770.0,0.34791914]
["bitfinex","BTCUSD",1756167865911,1.27261202,109780.0,109760.0,0.25233497]
["bitfinex","BTCUSD",1756167866138,1.27261202,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1756167866139,4.84953895,109780.0,109770.0,0.18419914]
["bitfinex","BTCUSD",1756167866349,0.76045911,109780.0,109760.0,0.25233497]
["bitfinex","BTCUSD",1756167866564,1.10270263,109780.0,109760.0,0.25233497]
["bitfinex","BTCUSD",1756167866787,5.53469436,109770.0,109760.0,0.07012]
["bitfinex","BTCUSD",1756167867006,0.52221574,109760.0,109740.0,0.26145439]
["bitfinex","BTCUSD",1756167867230,0.53064959,109750.0,109740.0,0.07012]
["bitfinex","BTCUSD",1756167867463,0.34,109740.0,109730.0,0.34594851]
["bitfinex","BTCUSD",1756167867692,0.34903999,109740.0,109730.0,0.34594851]
["bitfinex","BTCUSD",1756167868140,1.07607816,109740.0,109720.0,0.25240217]
["bitfinex","BTCUSD",1756167868363,0.01095493,109730.0,109720.0,0.41608217]
["bitfinex","BTCUSD",1756167868590,0.53322049,109730.0,109720.0,0.2338]
["bitfinex","BTCUSD",1756167868812,1.0763024,109730.0,109720.0,0.2338]
["bitfinex","BTCUSD",1756167869039,0.52228217,109720.0,109710.0,0.16368]
["bitfinex","BTCUSD",1756167869278,0.52228217,109720.0,109710.0,0.16382411]
["bitfinex","BTCUSD",1756167869279,0.53215276,109720.0,109710.0,0.16382411]
["bitfinex","BTCUSD",1756167869512,0.53425276,109720.0,109710.0,0.00014411]
["bitfinex","BTCUSD",1756167869740,1.08203198,109720.0,109710.0,0.00014411]
["bitfinex","BTCUSD",1756167870198,5.90900252,109720.0,109710.0,0.00014411]
["bitfinex","BTCUSD",1756167870416,0.34987059,109720.0,109710.0,0.00014411]
["bitfinex","BTCUSD",1756167870678,0.34987059,109720.0,109710.0,0.18344289]
["bitfinex","BTCUSD",1756167870908,0.53215276,109720.0,109710.0,0.00114411]
["bitfinex","BTCUSD",1756167871141,0.34987059,109720.0,109710.0,0.18644289]
["bitfinex","BTCUSD",1756167871373,0.53724276,109720.0,109710.0,0.00214411]
["bitfinex","BTCUSD",1756167871605,1.08203198,109720.0,109710.0,0.16578411]
["bitfinex","BTCUSD",1756167871810,0.00987059,109720.0,109710.0,0.35321289]
["bitfinex","BTCUSD",1756167872088,0.02400656,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756167872308,0.19108134,109740.0,109720.0,0.19138238]
["bitfinex","BTCUSD",1756167872536,0.19108134,109740.0,109730.0,0.34590556]
["bitfinex","BTCUSD",1756167872537,4.83582011,109740.0,109730.0,0.34590556]
["bitfinex","BTCUSD",1756167872766,0.02811411,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756167873015,0.02811411,109740.0,109730.0,0.18739556]
["bitfinex","BTCUSD",1756167873236,0.00883239,109740.0,109730.0,0.25751556]
["bitfinex","BTCUSD",1756167873919,0.00983239,109740.0,109730.0,0.25751556]
["bitfinex","BTCUSD",1756167874163,0.02400656,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756167874413,0.05806133,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756167874624,0.04504347,109770.0,109760.0,0.25233574]
["bitfinex","BTCUSD",1756167875328,0.39806133,109770.0,109760.0,0.25233574]
["bitfinex","BTCUSD",1756167875579,0.14114328,109770.0,109760.0,0.34785574]
["bitfinex","BTCUSD",1756167875829,0.19976699,109770.0,109760.0,0.34785574]
["bitfinex","BTCUSD",1756167876100,0.09278624,109770.0,109760.0,0.35098574]
["bitfinex","BTCUSD",1756167876360,0.03626307,109770.0,109760.0,0.35098574]
["bitfinex","BTCUSD",1756167876905,0.05051686,109770.0,109760.0,0.18734574]
["bitfinex","BTCUSD",1756167877071,0.05451686,109770.0,109760.0,0.35098574]
["bitfinex","BTCUSD",1756167877255,0.08099111,109770.0,109760.0,0.34885574]
["bitfinex","BTCUSD",1756167877452,0.08099111,109770.0,109760.0,0.34985574]
["bitfinex","BTCUSD",1756167877704,0.08099111,109770.0,109760.0,0.34885574]
["bitfinex","BTCUSD",1756167877885,0.08099111,109770.0,109760.0,0.35198574]
["bitfinex","BTCUSD",1756167878113,0.08099111,109770.0,109760.0,0.35298574]
["bitfinex","BTCUSD",1756167878557,0.08099111,109770.0,109760.0,0.18934574]
["bitfinex","BTCUSD",1756167878761,0.0568154,109770.0,109760.0,0.35298574]
["bitfinex","BTCUSD",1756167879607,0.0568154,109770.0,109760.0,0.89777496]
["bitfinex","BTCUSD",1756167880229,0.0374858,109770.0,109760.0,0.89777496]
["bitfinex","BTCUSD",1756167880441,0.0374858,109770.0,109760.0,0.35298574]
["bitfinex","BTCUSD",1756167882653,0.0374858,109770.0,109760.0,0.34981574]
["bitfinex","BTCUSD",1756167882842,0.00014352,109770.0,109760.0,0.34981574]
["bitfinex","BTCUSD",1756167883056,0.0064434,109770.0,109760.0,0.34981574]
["bitfinex","BTCUSD",1756167883277,0.02324309,109770.0,109760.0,0.34981574]
["bitfinex","BTCUSD",1756167883496,0.02323906,109770.0,109760.0,0.18621574]
["bitfinex","BTCUSD",1756167883714,0.02323906,109770.0,109760.0,0.18421574]
["bitfinex","BTCUSD",1756167883920,0.02323906,109770.0,109760.0,0.34781574]
["bitfinex","BTCUSD",1756167884133,0.04258526,109770.0,109760.0,0.34781574]
["bitfinex","BTCUSD",1756167884828,0.2298744,109770.0,109760.0,0.34781574]
["bitfinex","BTCUSD",1756167885269,1.18719637,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1756167885491,1.21137208,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1756167885706,6.0598232,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1756167885944,0.18223234,109750.0,109740.0,0.07012]
["bitfinex","BTCUSD",1756167886158,0.78018811,109750.0,109740.0,0.1636]
["bitfinex","BTCUSD",1756167886376,0.52224895,109740.0,109720.0,0.07008]
["bitfinex","BTCUSD",1756167886600,0.53322049,109730.0,109720.0,0.25236217]
["bitfinex","BTCUSD",1756167886810,0.55460872,109730.0,109720.0,0.41592217]
["bitfinex","BTCUSD",1756167887012,0.37234316,109730.0,109720.0,0.25236217]
["bitfinex","BTCUSD",1756167887224,0.38660274,109730.0,109720.0,0.41792217]
["bitfinex","BTCUSD",1756167887632,0.38660274,109730.0,109720.0,0.42105217]
["bitfinex","BTCUSD",1756167887838,0.38660274,109730.0,109720.0,0.41592217]
["bitfinex","BTCUSD",1756167888043,0.38660274,109730.0,109720.0,0.41692217]
["bitfinex","BTCUSD",1756167888257,0.38660274,109730.0,109720.0,0.25236217]
["bitfinex","BTCUSD",1756167888485,0.39169274,109730.0,109720.0,0.25236217]
["bitfinex","BTCUSD",1756167888714,0.38870274,109730.0,109720.0,0.41892217]
["bitfinex","BTCUSD",1756167888924,0.40597366,109730.0,109720.0,0.41892217]
["bitfinex","BTCUSD",1756167889159,0.38660274,109730.0,109720.0,0.42505217]
["bitfinex","BTCUSD",1756167889386,0.03735512,109730.0,109720.0,0.42505217]
["bitfinex","BTCUSD",1756167889607,0.03735512,109730.0,109720.0,0.42405217]
["bitfinex","BTCUSD",1756167890031,0.03735512,109730.0,109720.0,0.42605217]
["bitfinex","BTCUSD",1756167890278,0.03735512,109730.0,109720.0,0.42096217]
["bitfinex","BTCUSD",1756167890526,0.03735512,109730.0,109720.0,0.42609217]
["bitfinex","BTCUSD",1756167890729,0.02055836,109730.0,109720.0,0.42609217]
["bitfinex","BTCUSD",1756167890958,0.03739576,109730.0,109720.0,0.25936217]
["bitfinex","BTCUSD",1756167891166,0.03739576,109730.0,109720.0,0.42296217]
["bitfinex","BTCUSD",1756167891590,0.03109698,109730.0,109720.0,0.42296217]
["bitfinex","BTCUSD",1756167891998,0.03109698,109730.0,109720.0,0.42609217]
["bitfinex","BTCUSD",1756167892437,0.03111773,109730.0,109720.0,0.42609217]
["bitfinex","BTCUSD",1756167893508,0.05055132,109730.0,109720.0,0.25936217]
["bitfinex","BTCUSD",1756167893705,0.05055132,109730.0,109720.0,0.42609217]
["bitfinex","BTCUSD",1756167893940,0.03629174,109730.0,109720.0,0.42609217]
["bitfinex","BTCUSD",1756167894480,0.01943682,109730.0,109720.0,0.42609217]
["bitfinex","BTCUSD",1756167894685,0.88948653,109740.0,109730.0,0.18226477]
["bitfinex","BTCUSD",1756167894907,1.08116816,109740.0,109730.0,0.34586556]
["bitfinex","BTCUSD",1756167895110,0.89891921,109740.0,109730.0,0.34586556]
["bitfinex","BTCUSD",1756167895567,0.35113999,109740.0,109730.0,0.34586556]
["bitfinex","BTCUSD",1756167895739,0.35100999,109740.0,109730.0,0.34586556]
["bitfinex","BTCUSD",1756167896248,0.35100999,109740.0,109730.0,0.34686556]
["bitfinex","BTCUSD",1756167897057,0.34903999,109740.0,109730.0,0.34886556]
["bitfinex","BTCUSD",1756167897299,0.3632987,109740.0,109730.0,0.34886556]
["bitfinex","BTCUSD",1756167898313,0.35425871,109740.0,109730.0,0.35089556]
["bitfinex","BTCUSD",1756167898864,0.01425871,109740.0,109730.0,0.35396556]
["bitfinex","BTCUSD",1756167900976,0.01425871,109740.0,109730.0,0.98563953]
["bitfinex","BTCUSD",1756167901834,0.07253275,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756167902053,0.12699238,109790.0,109780.0,0.34578254]
["bitfinex","BTCUSD",1756167902270,0.10951418,109790.0,109780.0,0.34578254]
["bitfinex","BTCUSD",1756167902483,0.10951418,109790.0,109780.0,0.34781254]
["bitfinex","BTCUSD",1756167902484,0.01702776,109790.0,109780.0,0.34781254]
["bitfinex","BTCUSD",1756167902707,0.01702776,109790.0,109780.0,0.89567176]
["bitfinex","BTCUSD",1756167902708,0.00014355,109790.0,109780.0,0.89567176]
["bitfinex","BTCUSD",1756167902933,0.00014355,109790.0,109780.0,0.81895651]
["bitfinex","BTCUSD",1756167903145,0.00014355,109790.0,109780.0,0.43776729]
["bitfinex","BTCUSD",1756167903355,0.00014355,109790.0,109780.0,0.43772729]
["bitfinex","BTCUSD",1756167903997,0.00014355,109790.0,109780.0,0.43972729]
["bitfinex","BTCUSD",1756167904446,0.00014355,109790.0,109780.0,0.43772729]
["bitfinex","BTCUSD",1756167904691,0.00014355,109790.0,109780.0,0.27716729]
["bitfinex","BTCUSD",1756167904892,0.00014355,109790.0,109780.0,0.44072729]
["bitfinex","BTCUSD",1756167905095,0.00014355,109790.0,109780.0,0.35077254]
["bitfinex","BTCUSD",1756167905530,0.00014355,109790.0,109780.0,0.34974254]
["bitfinex","BTCUSD",1756167905744,0.00532355,109790.0,109780.0,0.004]
["bitfinex","BTCUSD",1756167905958,1.07398603,109790.0,109780.0,0.16756]
["bitfinex","BTCUSD",1756167906172,1.07227872,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1756167906382,1.07227872,109790.0,109780.0,0.16856]
["bitfinex","BTCUSD",1756167906592,0.82396529,109790.0,109780.0,0.16556]
["bitfinex","BTCUSD",1756167906809,0.34,109790.0,109780.0,0.34974254]
["bitfinex","BTCUSD",1756167907015,0.34,109790.0,109780.0,0.34574254]
["bitfinex","BTCUSD",1756167907229,0.34,109790.0,109780.0,0.34674254]
["bitfinex","BTCUSD",1756167907471,0.34197,109790.0,109780.0,0.34674254]
["bitfinex","BTCUSD",1756167907898,0.34,109790.0,109780.0,0.34674254]
["bitfinex","BTCUSD",1756167908116,0.34,109790.0,109780.0,0.35184254]
["bitfinex","BTCUSD",1756167908539,0.35425241,109790.0,109780.0,0.34670254]
["bitfinex","BTCUSD",1756167908787,0.01425241,109790.0,109780.0,0.35180254]
["bitfinex","BTCUSD",1756167909455,1.08786489,109790.0,109780.0,0.34670254]
["bitfinex","BTCUSD",1756167909670,1.08615758,109790.0,109780.0,0.001]
["bitfinex","BTCUSD",1756167909887,1.08615758,109790.0,109780.0,0.16452]
["bitfinex","BTCUSD",1756167910334,0.90399163,109790.0,109780.0,0.34670254]
["bitfinex","BTCUSD",1756167910544,0.35622241,109790.0,109780.0,0.34670254]
["bitfinex","BTCUSD",1756167910755,0.35622241,109790.0,109780.0,0.34570254]
["bitfinex","BTCUSD",1756167910971,0.35425241,109790.0,109780.0,0.34570254]
["bitfinex","BTCUSD",1756167911216,0.35725241,109790.0,109780.0,0.34570254]
["bitfinex","BTCUSD",1756167911426,0.35425241,109790.0,109780.0,0.34570254]
["bitfinex","BTCUSD",1756167911633,0.54136836,109790.0,109770.0,0.25227841]
["bitfinex","BTCUSD",1756167911847,0.54136836,109790.0,109780.0,0.16352]
["bitfinex","BTCUSD",1756167911848,0.54236836,109790.0,109780.0,0.16352]
["bitfinex","BTCUSD",1756167912066,1.08417758,109790.0,109780.0,0.34570254]
["bitfinex","BTCUSD",1756167912497,1.08417758,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756167912694,1.08417758,109790.0,109780.0,0.34570254]
["bitfinex","BTCUSD",1756167912894,0.35722241,109790.0,109780.0,0.34570254]
["bitfinex","BTCUSD",1756167913103,0.53938836,109790.0,109780.0,0.34570254]
["bitfinex","BTCUSD",1756167913347,0.52218254,109780.0,109770.0,0.07008]
["bitfinex","BTCUSD",1756167913569,1.07192176,109780.0,109770.0,0.41579914]
["bitfinex","BTCUSD",1756167913803,1.07192176,109780.0,109770.0,0.2336]
["bitfinex","BTCUSD",1756167914013,0.88973922,109780.0,109770.0,0.41579914]
["bitfinex","BTCUSD",1756167914223,0.52415254,109780.0,109770.0,0.41579914]
["bitfinex","BTCUSD",1756167914426,0.52415254,109780.0,109770.0,0.2336]
["bitfinex","BTCUSD",1756167914427,0.52713254,109780.0,109770.0,0.2336]
["bitfinex","BTCUSD",1756167914843,1.07192176,109780.0,109770.0,0.2336]
["bitfinex","BTCUSD",1756167915072,0.34197,109780.0,109770.0,0.41579914]
["bitfinex","BTCUSD",1756167915276,0.341,109780.0,109770.0,0.41579914]
["bitfinex","BTCUSD",1756167915727,0.341,109780.0,109770.0,0.41882914]
["bitfinex","BTCUSD",1756167915943,0.341,109780.0,109770.0,0.42189914]
["bitfinex","BTCUSD",1756167916172,0.341,109780.0,109770.0,0.42089914]
["bitfinex","BTCUSD",1756167916419,0.001,109780.0,109770.0,0.42089914]
["bitfinex","BTCUSD",1756167916649,0.001,109780.0,109770.0,0.41782914]
["bitfinex","BTCUSD",1756167916862,0.34,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756167917088,0.34197,109790.0,109780.0,0.18118254]
["bitfinex","BTCUSD",1756167917509,0.35622368,109790.0,109780.0,0.18118254]
["bitfinex","BTCUSD",1756167917723,0.01425368,109790.0,109780.0,0.17210254]
["bitfinex","BTCUSD",1756167917955,0.01425368,109790.0,109780.0,0.17720254]
["bitfinex","BTCUSD",1756167918182,0.01425368,109790.0,109780.0,0.17920254]
["bitfinex","BTCUSD",1756167919478,0.78144867,109790.0,109780.0,0.33758254]
["bitfinex","BTCUSD",1756167919707,0.78144867,109790.0,109780.0,0.33858254]
["bitfinex","BTCUSD",1756167920583,0.96361462,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1756167920808,0.96659462,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1756167921471,5.77430062,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1756167921681,5.79112407,109790.0,109780.0,0.16648]
["bitfinex","BTCUSD",1756167922900,5.79112407,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1756167923107,5.95460407,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1756167923543,5.95460407,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1756167923874,5.78814407,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1756167924284,0.52218254,109780.0,109770.0,0.41575816]
["bitfinex","BTCUSD",1756167924530,5.147706,109780.0,109770.0,0.41778816]
["bitfinex","BTCUSD",1756167924685,0.34,109780.0,109770.0,0.42085816]
["bitfinex","BTCUSD",1756167924894,0.76719499,109780.0,109770.0,0.41575914]
["bitfinex","BTCUSD",1756167925095,0.76522499,109780.0,109770.0,0.41575914]
["bitfinex","BTCUSD",1756167925296,0.76522499,109780.0,109770.0,0.42101914]
["bitfinex","BTCUSD",1756167925505,0.94740753,109780.0,109770.0,0.41778914]
["bitfinex","BTCUSD",1756167925743,0.94938753,109780.0,109770.0,0.07008]
["bitfinex","BTCUSD",1756167925919,0.96918645,109780.0,109770.0,0.23356]
["bitfinex","BTCUSD",1756167926129,0.52219914,109770.0,109750.0,0.2646397]
["bitfinex","BTCUSD",1756167926328,0.00170731,109760.0,109750.0,0.2646397]
["bitfinex","BTCUSD",1756167926711,0.95735774,109760.0,109750.0,0.25229809]
["bitfinex","BTCUSD",1756167926930,0.95768043,109760.0,109750.0,0.07008]
["bitfinex","BTCUSD",1756167927139,0.95768043,109760.0,109750.0,0.41579234]
["bitfinex","BTCUSD",1756167927351,0.97193663,109760.0,109750.0,0.41579234]
["bitfinex","BTCUSD",1756167927558,0.97193663,109760.0,109750.0,0.41679234]
["bitfinex","BTCUSD",1756167927768,0.78769089,109760.0,109750.0,0.42201234]
["bitfinex","BTCUSD",1756167927975,0.3624659,109760.0,109750.0,0.42201234]
["bitfinex","BTCUSD",1756167929204,0.3624659,109760.0,109750.0,0.25630234]
["bitfinex","BTCUSD",1756167929416,0.99176659,109760.0,109750.0,0.23552]
["bitfinex","BTCUSD",1756167929637,0.98884647,109760.0,109750.0,0.23552]
["bitfinex","BTCUSD",1756167930178,0.98884647,109760.0,109750.0,0.23452]
["bitfinex","BTCUSD",1756167930804,0.98884647,109760.0,109750.0,0.23352]
["bitfinex","BTCUSD",1756167931205,0.37937574,109760.0,109750.0,0.42097234]
["bitfinex","BTCUSD",1756167931408,0.56159148,109760.0,109750.0,0.41774234]
["bitfinex","BTCUSD",1756167931608,0.98884647,109760.0,109750.0,0.23352]
["bitfinex","BTCUSD",1756167932241,0.9888389,109760.0,109750.0,0.23352]
["bitfinex","BTCUSD",1756167933674,0.52224895,109740.0,109730.0,0.25234556]
["bitfinex","BTCUSD",1756167933880,0.97544318,109740.0,109730.0,0.07008]
["bitfinex","BTCUSD",1756167934027,0.97544318,109740.0,109730.0,0.23352]
["bitfinex","BTCUSD",1756167934454,0.95855393,109740.0,109730.0,0.23352]
["bitfinex","BTCUSD",1756167934824,0.95855393,109740.0,109730.0,0.41878556]
["bitfinex","BTCUSD",1756167935050,0.95855393,109740.0,109730.0,0.41892911]
["bitfinex","BTCUSD",1756167935448,0.95855393,109740.0,109730.0,0.23666355]
["bitfinex","BTCUSD",1756167935693,0.97834887,109740.0,109730.0,0.16658355]
["bitfinex","BTCUSD",1756167935866,5.78605487,109740.0,109730.0,0.16658355]
["bitfinex","BTCUSD",1756167936287,5.78605487,109740.0,109730.0,0.16858355]
["bitfinex","BTCUSD",1756167936689,5.78605487,109740.0,109730.0,0.16658355]
["bitfinex","BTCUSD",1756167937050,5.80031482,109740.0,109730.0,0.16758355]
["bitfinex","BTCUSD",1756167937428,5.80031482,109740.0,109730.0,0.16458355]
["bitfinex","BTCUSD",1756167937641,5.37216983,109740.0,109730.0,0.34684911]
["bitfinex","BTCUSD",1756167937855,5.79740482,109740.0,109730.0,0.34684911]
["bitfinex","BTCUSD",1756167938121,5.77847988,109740.0,109730.0,0.34584911]
["bitfinex","BTCUSD",1756167938327,5.78052988,109740.0,109730.0,0.34584911]
["bitfinex","BTCUSD",1756167938532,0.78852493,109740.0,109730.0,0.35106911]
["bitfinex","BTCUSD",1756167938953,0.36329994,109740.0,109730.0,0.35106911]
["bitfinex","BTCUSD",1756167939171,0.02329994,109740.0,109730.0,0.42360186]
["bitfinex","BTCUSD",1756167939378,0.02329994,109740.0,109730.0,0.35106911]
["bitfinex","BTCUSD",1756167939792,0.02500725,109740.0,109730.0,0.18762911]
["bitfinex","BTCUSD",1756167940068,0.36500725,109740.0,109730.0,0.35106911]
["bitfinex","BTCUSD",1756167940281,0.36329994,109740.0,109730.0,0.35106911]
["bitfinex","BTCUSD",1756167940494,0.01425995,109740.0,109730.0,0.35106911]
["bitfinex","BTCUSD",1756167943890,0.76522499,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756167944045,0.79029026,109760.0,109750.0,0.34766234]
["bitfinex","BTCUSD",1756167944258,0.79029026,109760.0,109750.0,0.34567234]
["bitfinex","BTCUSD",1756167944643,0.79029026,109760.0,109750.0,0.34766234]
["bitfinex","BTCUSD",1756167944843,0.79029026,109760.0,109750.0,0.35089234]
["bitfinex","BTCUSD",1756167945207,0.979446,109760.0,109750.0,0.1634]
["bitfinex","BTCUSD",1756167945406,0.18223234,109750.0,109740.0,0.25231465]
["bitfinex","BTCUSD",1756167945611,0.95812214,109750.0,109740.0,0.41571465]
["bitfinex","BTCUSD",1756167946848,0.95912214,109750.0,109740.0,0.41571465]
["bitfinex","BTCUSD",1756167947049,0.9733798,109750.0,109740.0,0.41571465]
["bitfinex","BTCUSD",1756167947402,0.9753798,109750.0,109740.0,0.41571465]
["bitfinex","BTCUSD",1756167947633,0.52224895,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167947843,5.76606233,109740.0,109730.0,0.16354355]
["bitfinex","BTCUSD",1756167948049,5.78580507,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167948279,5.94920507,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167948486,6.4026276,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167948694,6.42007662,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167948910,6.22847908,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167949118,6.39187908,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167949782,6.42007662,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167950223,5.56962664,109740.0,109730.0,0.00114355]
["bitfinex","BTCUSD",1756167950439,5.56962664,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167950440,6.39187908,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167950817,6.39887908,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167951050,5.05288762,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167951257,5.44991507,109740.0,109730.0,0.0726763]
["bitfinex","BTCUSD",1756167951474,5.78991507,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167951733,5.44991507,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167951927,5.78991507,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167952133,5.78591507,109740.0,109730.0,0.00014355]
["bitfinex","BTCUSD",1756167952336,0.60749055,109730.0,109720.0,0.17344044]
["bitfinex","BTCUSD",1756167952540,5.01627955,109730.0,109720.0,0.17866044]
["bitfinex","BTCUSD",1756167952741,0.02630799,109730.0,109720.0,0.17866044]
["bitfinex","BTCUSD",1756167952951,0.63550585,109730.0,109710.0,0.42744955]
["bitfinex","BTCUSD",1756167953156,0.35137022,109720.0,109710.0,0.43067955]
["bitfinex","BTCUSD",1756167953338,0.34966291,109720.0,109710.0,0.42943955]
["bitfinex","BTCUSD",1756167953572,0.00966291,109720.0,109710.0,0.42943955]
["bitfinex","BTCUSD",1756167953780,0.00966291,109720.0,109710.0,0.43266955]
["bitfinex","BTCUSD",1756167953999,0.00370731,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756167954231,0.02759582,109740.0,109730.0,0.34665556]
["bitfinex","BTCUSD",1756167954660,0.20984477,109740.0,109730.0,0.34665556]
["bitfinex","BTCUSD",1756167954862,0.63336245,109740.0,109730.0,0.34988556]
["bitfinex","BTCUSD",1756167955267,0.63336245,109740.0,109730.0,0.35388556]
["bitfinex","BTCUSD",1756167955741,0.63538245,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756167955973,5.94743611,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756167956210,5.78309611,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756167956434,5.94649611,109740.0,109730.0,0.006]
["bitfinex","BTCUSD",1756167956889,5.96075727,109740.0,109730.0,0.004]
["bitfinex","BTCUSD",1756167957144,0.34,109720.0,109710.0,0.35807636]
["bitfinex","BTCUSD",1756167957354,0.36673372,109720.0,109710.0,0.43275911]
["bitfinex","BTCUSD",1756167957554,0.34987059,109720.0,109710.0,0.43275911]
["bitfinex","BTCUSD",1756167957778,0.34,109720.0,109710.0,0.43275911]
["bitfinex","BTCUSD",1756167957991,0.19236185,109740.0,109710.0,0.43275911]
["bitfinex","BTCUSD",1756167957992,0.001,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756167958196,0.02690423,109740.0,109730.0,0.41793556]
["bitfinex","BTCUSD",1756167958414,0.02861154,109740.0,109730.0,0.42105556]
["bitfinex","BTCUSD",1756167958625,0.04116288,109740.0,109730.0,0.42105556]
["bitfinex","BTCUSD",1756167959039,0.04187019,109740.0,109730.0,0.25765556]
["bitfinex","BTCUSD",1756167959253,0.04187019,109740.0,109730.0,0.42101556]
["bitfinex","BTCUSD",1756167959672,0.04016288,109740.0,109730.0,0.42101556]
["bitfinex","BTCUSD",1756167960099,0.04187019,109740.0,109730.0,0.42101556]
["bitfinex","BTCUSD",1756167960300,0.03112289,109740.0,109730.0,0.42101556]
["bitfinex","BTCUSD",1756167960536,0.03112289,109740.0,109730.0,0.9197733]
["bitfinex","BTCUSD",1756167960765,0.23374194,109800.0,109730.0,0.9197733]
["bitfinex","BTCUSD",1756167960766,0.23884844,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756167961044,0.23884844,109800.0,109760.0,0.26141914]
["bitfinex","BTCUSD",1756167961045,0.18218254,109780.0,109760.0,0.26141914]
["bitfinex","BTCUSD",1756167961250,0.39111572,109780.0,109770.0,0.34555914]
["bitfinex","BTCUSD",1756167961458,0.98104782,109780.0,109770.0,0.34555914]
["bitfinex","BTCUSD",1756167961671,0.35688549,109780.0,109770.0,0.35082914]
["bitfinex","BTCUSD",1756167961883,0.01688549,109780.0,109770.0,0.35082914]
["bitfinex","BTCUSD",1756167962092,0.01702944,109780.0,109770.0,0.35082914]
["bitfinex","BTCUSD",1756167962302,0.62641697,109780.0,109760.0,0.07012]
["bitfinex","BTCUSD",1756167962513,0.60742413,109770.0,109760.0,0.41569574]
["bitfinex","BTCUSD",1756167962720,0.94941413,109770.0,109760.0,0.07012]
["bitfinex","BTCUSD",1756167962925,0.76522499,109770.0,109760.0,0.41569574]
["bitfinex","BTCUSD",1756167963158,0.34,109740.0,109720.0,0.00312]
["bitfinex","BTCUSD",1756167963358,0.34,109740.0,109710.0,0.18541615]
["bitfinex","BTCUSD",1756167963359,5.42817148,109730.0,109710.0,0.18541615]
["bitfinex","BTCUSD",1756167963612,5.41692047,109720.0,109710.0,0.18541615]
["bitfinex","BTCUSD",1756167963819,0.61737775,109720.0,109710.0,0.34877878]
["bitfinex","BTCUSD",1756167964024,0.61737775,109720.0,109710.0,0.16648]
["bitfinex","BTCUSD",1756167964229,0.52229878,109710.0,109690.0,0.33406314]
["bitfinex","BTCUSD",1756167964443,0.52229878,109710.0,109700.0,0.3456354]
["bitfinex","BTCUSD",1756167964444,0.95780977,109710.0,109700.0,0.3456354]
["bitfinex","BTCUSD",1756167964645,0.95780977,109710.0,109700.0,0.3509054]
["bitfinex","BTCUSD",1756167965268,0.1823154,109700.0,109690.0,0.26153039]
["bitfinex","BTCUSD",1756167965473,0.95803412,109700.0,109690.0,0.07012]
["bitfinex","BTCUSD",1756167965862,0.95803412,109700.0,109690.0,0.23344]
["bitfinex","BTCUSD",1756167966099,0.18234865,109680.0,109670.0,0.47176527]
["bitfinex","BTCUSD",1756167966307,0.43675767,109680.0,109670.0,0.41791527]
["bitfinex","BTCUSD",1756167966514,0.43675767,109680.0,109670.0,0.42103527]
["bitfinex","BTCUSD",1756167967463,0.01158059,109680.0,109670.0,0.42203527]
["bitfinex","BTCUSD",1756167967667,0.69563655,109680.0,109670.0,0.41776527]
["bitfinex","BTCUSD",1756167967848,5.00163524,109680.0,109670.0,0.2354]
["bitfinex","BTCUSD",1756167968047,0.73942397,109680.0,109670.0,0.2354]
["bitfinex","BTCUSD",1756167968248,1.08140397,109680.0,109670.0,0.07208]
["bitfinex","BTCUSD",1756167968707,1.08140397,109680.0,109670.0,0.2354]
["bitfinex","BTCUSD",1756167968909,0.53590924,109680.0,109670.0,0.2354]
["bitfinex","BTCUSD",1756167969110,1.08140397,109680.0,109670.0,0.41776527]
["bitfinex","BTCUSD",1756167969320,1.07942397,109680.0,109670.0,0.41776527]
["bitfinex","BTCUSD",1756167969677,0.35158059,109680.0,109670.0,0.42303527]
["bitfinex","BTCUSD",1756167970258,0.36584694,109680.0,109670.0,0.42303527]
["bitfinex","BTCUSD",1756167970441,0.01431426,109680.0,109670.0,0.42303527]
["bitfinex","BTCUSD",1756167970892,0.01431426,109680.0,109670.0,0.49556802]
["bitfinex","BTCUSD",1756167971412,0.01431426,109680.0,109670.0,0.49456802]
["bitfinex","BTCUSD",1756167971622,4.791e-05,109680.0,109670.0,0.49456802]
["bitfinex","BTCUSD",1756167971818,4.791e-05,109680.0,109670.0,1.1269475]
["bitfinex","BTCUSD",1756167972028,0.01426408,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756167972230,0.01426408,109700.0,109690.0,0.35092202]
["bitfinex","BTCUSD",1756167972601,0.74598561,109720.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756167972804,0.01007828,109710.0,109700.0,0.2524354]
["bitfinex","BTCUSD",1756167972961,0.35007828,109710.0,109700.0,0.4210254]
["bitfinex","BTCUSD",1756167973338,0.54549473,109740.0,109730.0,0.18226042]
["bitfinex","BTCUSD",1756167973490,0.01855296,109740.0,109730.0,0.34562042]
["bitfinex","BTCUSD",1756167973719,0.01855296,109740.0,109730.0,0.35089042]
["bitfinex","BTCUSD",1756167974013,0.19162742,109760.0,109740.0,0.19134697]
["bitfinex","BTCUSD",1756167974216,0.34170731,109750.0,109740.0,0.19134697]
["bitfinex","BTCUSD",1756167974416,0.34,109750.0,109740.0,0.35470697]
["bitfinex","BTCUSD",1756167974621,0.34,109750.0,109740.0,0.35270697]
["bitfinex","BTCUSD",1756167975221,0.73712215,109760.0,109740.0,0.35270697]
["bitfinex","BTCUSD",1756167975386,0.73712215,109760.0,109730.0,0.07012]
["bitfinex","BTCUSD",1756167975387,0.34,109740.0,109730.0,0.07012]
["bitfinex","BTCUSD",1756167975770,0.72976368,109740.0,109730.0,0.07012]
["bitfinex","BTCUSD",1756167975947,0.73076368,109740.0,109730.0,0.23348]
["bitfinex","BTCUSD",1756167976153,1.07076368,109740.0,109730.0,0.23348]
["bitfinex","BTCUSD",1756167976361,0.90177388,109740.0,109730.0,0.41574556]
["bitfinex","BTCUSD",1756167976492,0.35425915,109740.0,109730.0,0.42101556]
["bitfinex","BTCUSD",1756167976909,0.35425915,109740.0,109730.0,0.41570556]
["bitfinex","BTCUSD",1756167977296,0.35425915,109740.0,109730.0,0.25238556]
["bitfinex","BTCUSD",1756167977297,1.08398283,109740.0,109730.0,0.25238556]
["bitfinex","BTCUSD",1756167977497,1.08398283,109740.0,109730.0,0.41570556]
["bitfinex","BTCUSD",1756167977702,1.08398283,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756167977900,1.08398283,109740.0,109730.0,0.16332]
["bitfinex","BTCUSD",1756167978109,1.08398283,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756167978110,0.52226556,109730.0,109720.0,0.16332]
["bitfinex","BTCUSD",1756167978309,1.06975029,109730.0,109720.0,0.16332]
["bitfinex","BTCUSD",1756167978551,1.06975029,109730.0,109720.0,0.34560217]
["bitfinex","BTCUSD",1756167979155,1.06975029,109730.0,109720.0,0.16332]
["bitfinex","BTCUSD",1756167979501,1.06975029,109730.0,109720.0,0.16432]
["bitfinex","BTCUSD",1756167980066,1.06975029,109730.0,109720.0,0.16632]
["bitfinex","BTCUSD",1756167980264,1.06975029,109730.0,109720.0,0.34860217]
["bitfinex","BTCUSD",1756167981633,1.06975029,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1756167981839,1.07273029,109730.0,109720.0,0.16632]
["bitfinex","BTCUSD",1756167982255,0.52425556,109730.0,109720.0,0.34860217]
["bitfinex","BTCUSD",1756167982492,0.35425915,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756167982697,0.34,109740.0,109730.0,0.18441556]
["bitfinex","BTCUSD",1756167982903,0.34,109740.0,109730.0,0.18653556]
["bitfinex","BTCUSD",1756167983688,0.34,109740.0,109730.0,0.18553556]
["bitfinex","BTCUSD",1756167984483,0.34,109740.0,109730.0,0.15553556]
["bitfinex","BTCUSD",1756167984890,0.341,109740.0,109730.0,0.15553556]
["bitfinex","BTCUSD",1756167985387,0.341,109740.0,109730.0,0.15781387]
["bitfinex","BTCUSD",1756167985612,0.341,109740.0,109730.0,0.15681387]
["bitfinex","BTCUSD",1756167985821,0.001,109740.0,109730.0,0.15852396]
["bitfinex","BTCUSD",1756167986027,0.01525842,109740.0,109730.0,0.15852396]
["bitfinex","BTCUSD",1756167986202,0.01625842,109740.0,109730.0,0.15453556]
["bitfinex","BTCUSD",1756167986402,0.01625842,109740.0,109730.0,0.31785556]
["bitfinex","BTCUSD",1756167986609,0.01525842,109740.0,109730.0,0.31785556]
["bitfinex","BTCUSD",1756167986848,0.01425842,109740.0,109730.0,0.31785556]
["bitfinex","BTCUSD",1756167987046,0.01425842,109740.0,109730.0,0.31885556]
["bitfinex","BTCUSD",1756167988192,0.00941168,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756167988398,0.54549473,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756167988573,0.56250386,109780.0,109770.0,0.34547914]
["bitfinex","BTCUSD",1756167988980,1.0846864,109780.0,109760.0,0.19131229]
["bitfinex","BTCUSD",1756167989227,1.0846864,109780.0,109730.0,0.24626358]
["bitfinex","BTCUSD",1756167989228,0.18224895,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756167989428,1.53939939,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756167989603,6.38205406,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756167989843,0.18228591,109720.0,109700.0,0.35470946]
["bitfinex","BTCUSD",1756167990047,0.34,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756167990229,0.95028014,109720.0,109700.0,0.35785946]
["bitfinex","BTCUSD",1756167990451,0.00170731,109710.0,109700.0,0.35785946]
["bitfinex","BTCUSD",1756167990605,0.00170731,109710.0,109700.0,0.16342411]
["bitfinex","BTCUSD",1756167990606,0.95187631,109710.0,109700.0,0.16342411]
["bitfinex","BTCUSD",1756167990806,0.950169,109710.0,109700.0,0.00014411]
["bitfinex","BTCUSD",1756167991221,0.95925846,109710.0,109700.0,0.16342411]
["bitfinex","BTCUSD",1756167991438,1.07668977,109710.0,109700.0,0.16442411]
["bitfinex","BTCUSD",1756167991647,0.89439099,109710.0,109700.0,0.34573951]
["bitfinex","BTCUSD",1756167991971,0.34,109710.0,109700.0,0.35103951]
["bitfinex","BTCUSD",1756167992134,0.34,109710.0,109700.0,0.18775951]
["bitfinex","BTCUSD",1756167992333,0.34,109710.0,109700.0,0.35103951]
["bitfinex","BTCUSD",1756167992929,0.88530153,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756167993134,0.89475117,109730.0,109720.0,0.34556217]
["bitfinex","BTCUSD",1756167993337,0.89673117,109730.0,109720.0,0.34556217]
["bitfinex","BTCUSD",1756167993535,0.89475117,109730.0,109720.0,0.34556217]
["bitfinex","BTCUSD",1756167993758,1.07701673,109730.0,109720.0,0.35086217]
["bitfinex","BTCUSD",1756167993978,0.52228217,109720.0,109710.0,0.07012]
["bitfinex","BTCUSD",1756167994151,1.0695737,109720.0,109710.0,0.41565878]
["bitfinex","BTCUSD",1756167994347,1.0695737,109720.0,109710.0,0.2334]
["bitfinex","BTCUSD",1756167994579,1.0695737,109720.0,109710.0,0.41569878]
["bitfinex","BTCUSD",1756167995787,1.0695737,109720.0,109710.0,0.41669878]
["bitfinex","BTCUSD",1756167995948,0.54729153,109720.0,109710.0,0.41669878]
["bitfinex","BTCUSD",1756167996350,0.74383498,109720.0,109710.0,0.41969878]
["bitfinex","BTCUSD",1756167996544,5.55452098,109720.0,109710.0,0.16728]
["bitfinex","BTCUSD",1756167996748,5.60561371,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1756167996979,5.57136677,109720.0,109710.0,0.004]
["bitfinex","BTCUSD",1756167997777,5.56838677,109720.0,109700.0,0.34573951]
["bitfinex","BTCUSD",1756167997975,5.35471484,109710.0,109700.0,0.34573951]
["bitfinex","BTCUSD",1756167998178,0.72760031,109710.0,109700.0,0.34573951]
["bitfinex","BTCUSD",1756167998625,0.54530153,109710.0,109700.0,0.34573951]
["bitfinex","BTCUSD",1756167998850,0.19654487,109720.0,109700.0,0.35103951]
["bitfinex","BTCUSD",1756167999030,6.19471484,109710.0,109700.0,0.35203951]
["bitfinex","BTCUSD",1756167999247,0.88530153,109710.0,109700.0,0.35203951]
["bitfinex","BTCUSD",1756167999658,0.88530153,109710.0,109700.0,0.35403951]
["bitfinex","BTCUSD",1756167999815,0.34,109710.0,109700.0,0.35403951]
["bitfinex","BTCUSD",1756168000024,0.88530153,109710.0,109700.0,0.35403951]
["bitfinex","BTCUSD",1756168000251,0.88530153,109710.0,109700.0,0.35088951]
["bitfinex","BTCUSD",1756168000452,1.06760031,109710.0,109700.0,0.35088951]
["bitfinex","BTCUSD",1756168001022,1.06760031,109710.0,109700.0,0.16642411]
["bitfinex","BTCUSD",1756168001239,1.06760031,109710.0,109700.0,0.34873951]
["bitfinex","BTCUSD",1756168001661,1.06760031,109710.0,109700.0,0.34973951]
["bitfinex","BTCUSD",1756168002017,0.88530153,109710.0,109700.0,0.35188951]
["bitfinex","BTCUSD",1756168002215,1.06760031,109710.0,109700.0,0.34973951]
["bitfinex","BTCUSD",1756168002642,1.06970031,109710.0,109700.0,0.34973951]
["bitfinex","BTCUSD",1756168002817,1.06970031,109710.0,109700.0,0.16738411]
["bitfinex","BTCUSD",1756168003327,1.06970031,109710.0,109700.0,0.16338411]
["bitfinex","BTCUSD",1756168003527,1.06970031,109710.0,109700.0,0.34569951]
["bitfinex","BTCUSD",1756168003727,1.06970031,109710.0,109700.0,0.34769951]
["bitfinex","BTCUSD",1756168003932,0.34,109710.0,109700.0,0.35299951]
["bitfinex","BTCUSD",1756168004135,0.34,109710.0,109700.0,0.35099951]
["bitfinex","BTCUSD",1756168004397,0.88530153,109710.0,109700.0,0.35299951]
["bitfinex","BTCUSD",1756168004735,0.88530153,109710.0,109700.0,0.35399951]
["bitfinex","BTCUSD",1756168005375,0.88530153,109710.0,109700.0,0.35299951]
["bitfinex","BTCUSD",1756168005583,1.07701673,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168005764,1.07701673,109730.0,109720.0,0.34552217]
["bitfinex","BTCUSD",1756168005765,1.09385155,109730.0,109720.0,0.34552217]
["bitfinex","BTCUSD",1756168006145,0.04054608,109730.0,109720.0,0.35082217]
["bitfinex","BTCUSD",1756168006346,0.04054608,109730.0,109720.0,0.42094217]
["bitfinex","BTCUSD",1756168006347,0.02371126,109730.0,109720.0,0.42094217]
["bitfinex","BTCUSD",1756168006615,0.36541857,109730.0,109720.0,0.42094217]
["bitfinex","BTCUSD",1756168006823,0.90901279,109730.0,109720.0,0.42094217]
["bitfinex","BTCUSD",1756168007266,0.56901279,109730.0,109720.0,0.42094217]
["bitfinex","BTCUSD",1756168007596,0.56901279,109730.0,109720.0,0.42294217]
["bitfinex","BTCUSD",1756168007729,0.01426162,109730.0,109720.0,0.42094217]
["bitfinex","BTCUSD",1756168008133,0.01426162,109730.0,109720.0,0.42194217]
["bitfinex","BTCUSD",1756168008757,0.01426162,109730.0,109720.0,0.42094217]
["bitfinex","BTCUSD",1756168008964,0.01426162,109730.0,109720.0,0.42494217]
["bitfinex","BTCUSD",1756168009931,0.41253275,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756168010159,0.64519866,109770.0,109760.0,0.34545574]
["bitfinex","BTCUSD",1756168010363,0.99464718,109770.0,109760.0,0.34545574]
["bitfinex","BTCUSD",1756168010534,0.65464718,109770.0,109760.0,0.34545574]
["bitfinex","BTCUSD",1756168010871,0.83684632,109770.0,109760.0,0.16324]
["bitfinex","BTCUSD",1756168011047,1.17684632,109770.0,109760.0,0.16324]
["bitfinex","BTCUSD",1756168011256,0.52221574,109760.0,109750.0,0.23336]
["bitfinex","BTCUSD",1756168011477,1.09488165,109760.0,109750.0,0.16324]
["bitfinex","BTCUSD",1756168011684,0.18224895,109740.0,109730.0,0.26132346]
["bitfinex","BTCUSD",1756168011896,0.74649258,109740.0,109730.0,0.41545019]
["bitfinex","BTCUSD",1756168012096,0.56424363,109740.0,109730.0,0.41545019]
["bitfinex","BTCUSD",1756168012304,0.54740153,109740.0,109730.0,0.25221019]
["bitfinex","BTCUSD",1756168012482,0.56424249,109740.0,109730.0,0.41541019]
["bitfinex","BTCUSD",1756168012690,0.56424249,109740.0,109730.0,0.25221019]
["bitfinex","BTCUSD",1756168012886,1.08649144,109740.0,109730.0,0.41541019]
["bitfinex","BTCUSD",1756168013218,0.90424249,109740.0,109730.0,0.41541019]
["bitfinex","BTCUSD",1756168013444,0.90424249,109740.0,109730.0,0.41741019]
["bitfinex","BTCUSD",1756168013445,0.78457144,109740.0,109730.0,0.41741019]
["bitfinex","BTCUSD",1756168013903,0.35684096,109740.0,109730.0,0.42271019]
["bitfinex","BTCUSD",1756168014161,0.34,109740.0,109730.0,0.42271019]
["bitfinex","BTCUSD",1756168014834,0.76563048,109740.0,109730.0,0.42271019]
["bitfinex","BTCUSD",1756168015056,0.76563048,109740.0,109730.0,0.42371019]
["bitfinex","BTCUSD",1756168015507,0.01685234,109740.0,109730.0,0.42371019]
["bitfinex","BTCUSD",1756168015748,0.42563048,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756168015975,0.63507598,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756168016202,0.97507622,109760.0,109750.0,0.1632]
["bitfinex","BTCUSD",1756168016409,0.52223234,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756168016632,0.96666619,109750.0,109740.0,0.1632]
["bitfinex","BTCUSD",1756168016872,0.96666619,109750.0,109740.0,0.34544895]
["bitfinex","BTCUSD",1756168017124,0.96666619,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756168017336,0.97509896,109750.0,109740.0,0.1632]
["bitfinex","BTCUSD",1756168017799,0.79091662,109750.0,109740.0,0.34544895]
["bitfinex","BTCUSD",1756168018057,0.35685337,109750.0,109740.0,0.35072895]
["bitfinex","BTCUSD",1756168018281,0.01685337,109750.0,109740.0,0.35072895]
["bitfinex","BTCUSD",1756168018492,0.37112909,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756168018708,0.80519538,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756168018912,0.80519538,109760.0,109750.0,0.18751234]
["bitfinex","BTCUSD",1756168019345,0.3795649,109760.0,109750.0,0.18751234]
["bitfinex","BTCUSD",1756168019559,0.0395649,109760.0,109750.0,0.18751234]
["bitfinex","BTCUSD",1756168020019,0.0405649,109760.0,109750.0,0.35067234]
["bitfinex","BTCUSD",1756168020227,0.3805649,109760.0,109750.0,0.35067234]
["bitfinex","BTCUSD",1756168020666,0.03212916,109760.0,109750.0,0.35067234]
["bitfinex","BTCUSD",1756168020885,0.03312916,109760.0,109750.0,0.35067234]
["bitfinex","BTCUSD",1756168021100,0.00014415,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756168021309,0.00014415,109770.0,109760.0,0.42077574]
["bitfinex","BTCUSD",1756168021994,0.00014415,109770.0,109760.0,0.93329097]
["bitfinex","BTCUSD",1756168022205,0.18213277,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756168022415,0.98404567,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756168022625,0.34,109800.0,109790.0,0.25227181]
["bitfinex","BTCUSD",1756168022811,0.4257745,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756168023036,0.799963,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756168023326,0.98404577,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756168023561,0.460963,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756168023796,0.62561843,109810.0,109800.0,0.16312]
["bitfinex","BTCUSD",1756168024019,1.03525089,109810.0,109800.0,0.16312]
["bitfinex","BTCUSD",1756168024256,0.38352087,109810.0,109800.0,0.34526936]
["bitfinex","BTCUSD",1756168024479,0.80915135,109810.0,109800.0,0.34731936]
["bitfinex","BTCUSD",1756168024701,0.78973369,109810.0,109800.0,0.34626936]
["bitfinex","BTCUSD",1756168025096,0.79168369,109810.0,109800.0,0.34626936]
["bitfinex","BTCUSD",1756168025273,0.97679646,109810.0,109800.0,0.16408]
["bitfinex","BTCUSD",1756168025621,0.99620061,109810.0,109800.0,0.34822936]
["bitfinex","BTCUSD",1756168025760,0.99322061,109810.0,109800.0,0.16608]
["bitfinex","BTCUSD",1756168026379,0.81108784,109810.0,109800.0,0.34822936]
["bitfinex","BTCUSD",1756168026586,0.97381646,109810.0,109800.0,0.34822936]
["bitfinex","BTCUSD",1756168026808,0.97679646,109810.0,109800.0,0.16608]
["bitfinex","BTCUSD",1756168027011,0.99321583,109810.0,109800.0,0.34822936]
["bitfinex","BTCUSD",1756168027183,0.80593504,109810.0,109800.0,0.34822936]
["bitfinex","BTCUSD",1756168027400,0.98806781,109810.0,109800.0,0.34822936]
["bitfinex","BTCUSD",1756168027774,1.0104456,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1756168027991,1.22288038,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1756168028211,6.03058638,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1756168028613,5.8181516,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1756168028827,5.8151716,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1756168029054,0.57988512,109810.0,109800.0,0.34618936]
["bitfinex","BTCUSD",1756168029277,0.82338283,109810.0,109800.0,0.34618936]
["bitfinex","BTCUSD",1756168029497,1.0104456,109810.0,109800.0,0.16404]
["bitfinex","BTCUSD",1756168029794,1.0104456,109810.0,109790.0,0.18216502]
["bitfinex","BTCUSD",1756168029795,0.34,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756168030036,0.00843495,109800.0,109790.0,0.34725595]
["bitfinex","BTCUSD",1756168030272,0.0235934,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756168030273,0.01439537,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756168030504,0.01439537,109810.0,109800.0,0.25850936]
["bitfinex","BTCUSD",1756168030505,0.00856664,109810.0,109800.0,0.25850936]
["bitfinex","BTCUSD",1756168030738,0.00856664,109810.0,109800.0,0.68413984]
["bitfinex","BTCUSD",1756168031182,0.00856664,109810.0,109800.0,0.25850936]
["bitfinex","BTCUSD",1756168031394,0.00014402,109810.0,109800.0,0.88921432]
["bitfinex","BTCUSD",1756168031601,0.00014402,109810.0,109800.0,0.88821432]
["bitfinex","BTCUSD",1756168031812,0.00014402,109810.0,109800.0,0.50743411]
["bitfinex","BTCUSD",1756168032037,0.00014402,109810.0,109800.0,0.34439411]
["bitfinex","BTCUSD",1756168032262,0.00014402,109810.0,109800.0,0.50743411]
["bitfinex","BTCUSD",1756168032687,0.00014402,109810.0,109800.0,0.51343411]
["bitfinex","BTCUSD",1756168033160,0.00014402,109810.0,109800.0,0.51443411]
["bitfinex","BTCUSD",1756168033623,0.00014402,109810.0,109800.0,0.35039411]
["bitfinex","BTCUSD",1756168034046,0.00014402,109810.0,109800.0,0.51639411]
["bitfinex","BTCUSD",1756168034269,0.01697748,109810.0,109800.0,0.51639411]
["bitfinex","BTCUSD",1756168034730,0.00014402,109810.0,109800.0,1.16021432]
["bitfinex","BTCUSD",1756168034974,1e-08,109810.0,109800.0,1.50021432]
["bitfinex","BTCUSD",1756168035205,1e-08,109810.0,109800.0,1.65021432]
["bitfinex","BTCUSD",1756168036068,1e-08,109810.0,109800.0,1.69117322]
["bitfinex","BTCUSD",1756168037500,1e-08,109810.0,109800.0,1.14735301]
["bitfinex","BTCUSD",1756168037729,1e-08,109810.0,109800.0,1.69117322]
["bitfinex","BTCUSD",1756168038345,1e-08,109810.0,109800.0,1.71855422]
["bitfinex","BTCUSD",1756168039404,1e-08,109810.0,109800.0,1.71847422]
["bitfinex","BTCUSD",1756168039823,0.00493001,109810.0,109800.0,0.036381]
["bitfinex","BTCUSD",1756168040024,0.00493001,109810.0,109800.0,0.00560018]
["bitfinex","BTCUSD",1756168040025,5.88660474,109810.0,109800.0,0.00560018]
["bitfinex","BTCUSD",1756168040183,6.13623911,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756168040382,6.14355986,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756168040586,6.14355986,109810.0,109730.0,0.07004]
["bitfinex","BTCUSD",1756168040587,0.52224895,109740.0,109730.0,0.07004]
["bitfinex","BTCUSD",1756168040786,0.18228217,109720.0,109710.0,0.07004]
["bitfinex","BTCUSD",1756168041023,1.06805238,109720.0,109710.0,0.07004]
["bitfinex","BTCUSD",1756168041312,0.55313818,109720.0,109690.0,0.34525174]
["bitfinex","BTCUSD",1756168041520,0.54382021,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756168041738,0.00195,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756168042163,1.06610439,109720.0,109710.0,0.006]
["bitfinex","BTCUSD",1756168042370,1.06805439,109720.0,109710.0,0.006]
["bitfinex","BTCUSD",1756168042582,1.06805439,109720.0,109700.0,0.18245941]
["bitfinex","BTCUSD",1756168042804,0.54382021,109710.0,109700.0,0.18645941]
["bitfinex","BTCUSD",1756168043023,0.34,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168043490,0.21877739,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168043491,0.57123621,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168043705,0.90062127,109740.0,109730.0,0.34514556]
["bitfinex","BTCUSD",1756168043918,0.88382021,109740.0,109730.0,0.34514556]
["bitfinex","BTCUSD",1756168044132,1.07099916,109740.0,109730.0,0.16288]
["bitfinex","BTCUSD",1756168044339,0.34,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168044542,0.88577021,109730.0,109720.0,0.34516217]
["bitfinex","BTCUSD",1756168045244,0.88382021,109730.0,109720.0,0.34516217]
["bitfinex","BTCUSD",1756168045483,0.342,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756168045698,0.00195,109730.0,109720.0,0.34616217]
["bitfinex","BTCUSD",1756168045900,0.54577021,109730.0,109720.0,0.34616217]
["bitfinex","BTCUSD",1756168046391,0.54382021,109730.0,109720.0,0.34816217]
["bitfinex","BTCUSD",1756168046880,0.54577021,109730.0,109720.0,0.34816217]
["bitfinex","BTCUSD",1756168047122,0.72803577,109730.0,109720.0,0.16588]
["bitfinex","BTCUSD",1756168047667,0.72803577,109730.0,109720.0,0.34816217]
["bitfinex","BTCUSD",1756168047902,0.35625993,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756168048149,0.88582021,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756168048631,0.35625923,109740.0,109730.0,0.25746556]
["bitfinex","BTCUSD",1756168048863,0.01625923,109740.0,109730.0,0.25746556]
["bitfinex","BTCUSD",1756168049106,0.55282564,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756168049343,0.55282564,109770.0,109760.0,0.34517574]
["bitfinex","BTCUSD",1756168049344,0.01679789,109770.0,109760.0,0.34517574]
["bitfinex","BTCUSD",1756168049576,0.00927041,109790.0,109780.0,0.18217706]
["bitfinex","BTCUSD",1756168049853,0.01596146,109790.0,109780.0,0.34513706]
["bitfinex","BTCUSD",1756168050085,0.37276346,109790.0,109780.0,0.34513706]
["bitfinex","BTCUSD",1756168050330,0.37105615,109790.0,109780.0,0.34528107]
["bitfinex","BTCUSD",1756168050592,0.01425415,109790.0,109780.0,0.35040107]
["bitfinex","BTCUSD",1756168050834,1.04382021,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756168051062,0.56903069,109820.0,109810.0,0.41517277]
["bitfinex","BTCUSD",1756168051302,1.10544661,109820.0,109810.0,0.07008]
["bitfinex","BTCUSD",1756168051523,0.77469952,109820.0,109810.0,0.23304]
["bitfinex","BTCUSD",1756168051729,0.79406643,109820.0,109810.0,0.23204]
["bitfinex","BTCUSD",1756168051944,0.79406643,109820.0,109810.0,0.41417277]
["bitfinex","BTCUSD",1756168051945,0.94900024,109820.0,109810.0,0.41417277]
["bitfinex","BTCUSD",1756168052147,0.92328099,109820.0,109810.0,0.41417277]
["bitfinex","BTCUSD",1756168052398,0.57487693,109820.0,109810.0,0.41317277]
["bitfinex","BTCUSD",1756168052605,1.09122647,109820.0,109810.0,0.41317277]
["bitfinex","BTCUSD",1756168052813,0.56911028,109820.0,109810.0,0.41317277]
["bitfinex","BTCUSD",1756168053028,0.90911028,109820.0,109810.0,0.41317277]
["bitfinex","BTCUSD",1756168053231,0.91011028,109820.0,109810.0,0.41317277]
["bitfinex","BTCUSD",1756168054759,0.91011028,109820.0,109810.0,0.41417277]
["bitfinex","BTCUSD",1756168055300,1.09222647,109820.0,109810.0,0.232]
["bitfinex","BTCUSD",1756168055571,1.10150766,109820.0,109810.0,0.232]
["bitfinex","BTCUSD",1756168055713,1.10150766,109820.0,109810.0,0.41413277]
["bitfinex","BTCUSD",1756168055914,1.11575645,109820.0,109810.0,0.06908]
["bitfinex","BTCUSD",1756168056212,1.11575645,109820.0,109810.0,0.232]
["bitfinex","BTCUSD",1756168056401,1.11575645,109820.0,109810.0,0.41925277]
["bitfinex","BTCUSD",1756168056402,0.03205578,109820.0,109810.0,0.41925277]
["bitfinex","BTCUSD",1756168056845,0.01780699,109820.0,109810.0,0.50613752]
["bitfinex","BTCUSD",1756168057050,0.01780699,109820.0,109810.0,0.49398642]
["bitfinex","BTCUSD",1756168057579,0.001,109820.0,109810.0,0.49298642]
["bitfinex","BTCUSD",1756168057804,0.001,109820.0,109810.0,0.49498642]
["bitfinex","BTCUSD",1756168058005,0.0004,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168058267,0.0004,109830.0,109820.0,0.34714619]
["bitfinex","BTCUSD",1756168058486,0.0171962,109830.0,109820.0,0.35011619]
["bitfinex","BTCUSD",1756168058901,0.01719512,109830.0,109820.0,0.35011619]
["bitfinex","BTCUSD",1756168059327,0.01767508,109830.0,109820.0,0.34203619]
["bitfinex","BTCUSD",1756168059534,0.56344529,109830.0,109820.0,0.34091619]
["bitfinex","BTCUSD",1756168059733,0.56149529,109830.0,109820.0,0.34091619]
["bitfinex","BTCUSD",1756168060211,0.01767508,109830.0,109820.0,0.34091619]
["bitfinex","BTCUSD",1756168060424,0.02133239,109830.0,109820.0,0.34091619]
["bitfinex","BTCUSD",1756168060637,0.01767508,109830.0,109820.0,0.34503619]
["bitfinex","BTCUSD",1756168061079,0.01767508,109830.0,109820.0,0.34303619]
["bitfinex","BTCUSD",1756168061500,0.01767508,109830.0,109820.0,0.34203619]
["bitfinex","BTCUSD",1756168061679,0.01767508,109830.0,109820.0,0.34103619]
["bitfinex","BTCUSD",1756168061941,0.01767508,109830.0,109820.0,0.34303619]
["bitfinex","BTCUSD",1756168062678,0.01767508,109830.0,109820.0,0.34503619]
["bitfinex","BTCUSD",1756168065111,0.01767508,109830.0,109820.0,0.33987619]
["bitfinex","BTCUSD",1756168065958,0.01767508,109830.0,109820.0,0.34499619]
["bitfinex","BTCUSD",1756168066137,0.00087996,109830.0,109820.0,0.43188094]
["bitfinex","BTCUSD",1756168068098,0.00087996,109830.0,109820.0,0.18215619]
["bitfinex","BTCUSD",1756168068318,0.01766061,109830.0,109820.0,0.34499619]
["bitfinex","BTCUSD",1756168068532,0.00087996,109830.0,109820.0,0.18215619]
["bitfinex","BTCUSD",1756168068736,0.00087996,109830.0,109820.0,0.33783619]
["bitfinex","BTCUSD",1756168068968,0.01765977,109830.0,109820.0,0.33783619]
["bitfinex","BTCUSD",1756168069377,0.01765977,109830.0,109820.0,0.34295619]
["bitfinex","BTCUSD",1756168069782,0.01765977,109830.0,109820.0,0.34095619]
["bitfinex","BTCUSD",1756168070079,0.01765977,109830.0,109820.0,0.34295619]
["bitfinex","BTCUSD",1756168070310,0.00087996,109830.0,109820.0,0.34295619]
["bitfinex","BTCUSD",1756168070463,0.01765987,109830.0,109820.0,0.34295619]
["bitfinex","BTCUSD",1756168070672,0.00087996,109830.0,109820.0,0.34495619]
["bitfinex","BTCUSD",1756168071034,0.00087996,109830.0,109820.0,0.34395619]
["bitfinex","BTCUSD",1756168071670,0.00087996,109830.0,109820.0,0.34595619]
["bitfinex","BTCUSD",1756168071844,0.00087996,109830.0,109820.0,0.34195619]
["bitfinex","BTCUSD",1756168072284,0.00087996,109830.0,109820.0,0.34695619]
["bitfinex","BTCUSD",1756168072488,0.00087996,109830.0,109820.0,0.43384094]
["bitfinex","BTCUSD",1756168072690,0.00087996,109830.0,109820.0,0.43184094]
["bitfinex","BTCUSD",1756168073034,0.00087996,109830.0,109820.0,0.43484094]
["bitfinex","BTCUSD",1756168077043,0.0177164,109830.0,109820.0,0.43484094]
["bitfinex","BTCUSD",1756168077248,0.00087996,109830.0,109820.0,0.43484094]
["bitfinex","BTCUSD",1756168077786,0.00087996,109830.0,109820.0,0.27204094]
["bitfinex","BTCUSD",1756168078001,0.00087996,109830.0,109820.0,0.43480094]
["bitfinex","BTCUSD",1756168078402,0.01773248,109830.0,109820.0,0.43480094]
["bitfinex","BTCUSD",1756168078600,0.01773248,109830.0,109820.0,0.34494619]
["bitfinex","BTCUSD",1756168079083,0.01773248,109830.0,109820.0,0.43498094]
["bitfinex","BTCUSD",1756168080099,0.01773248,109830.0,109820.0,0.26922094]
["bitfinex","BTCUSD",1756168080322,0.44438988,109830.0,109820.0,0.17703619]
["bitfinex","BTCUSD",1756168080535,0.42753736,109830.0,109820.0,0.33979619]
["bitfinex","BTCUSD",1756168080747,0.42753736,109830.0,109820.0,0.34491619]
["bitfinex","BTCUSD",1756168080748,0.00087996,109830.0,109820.0,0.34491619]
["bitfinex","BTCUSD",1756168081362,0.00087996,109830.0,109820.0,0.42880094]
["bitfinex","BTCUSD",1756168081595,0.00087996,109830.0,109820.0,0.42565094]
["bitfinex","BTCUSD",1756168081801,0.00087996,109830.0,109820.0,0.42464094]
["bitfinex","BTCUSD",1756168082006,0.00087996,109830.0,109820.0,0.42761094]
["bitfinex","BTCUSD",1756168082212,0.00087996,109830.0,109820.0,0.43076094]
["bitfinex","BTCUSD",1756168082415,0.00087996,109830.0,109820.0,0.85543834]
["bitfinex","BTCUSD",1756168082632,0.00285996,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756168082883,5.79032804,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756168083104,5.77421199,109830.0,109820.0,0.003]
["bitfinex","BTCUSD",1756168083316,0.79284103,109830.0,109820.0,0.26099619]
["bitfinex","BTCUSD",1756168083525,0.36816363,109830.0,109820.0,0.26099619]
["bitfinex","BTCUSD",1756168083735,0.3786896,109830.0,109820.0,0.25599619]
["bitfinex","BTCUSD",1756168083907,0.804367,109830.0,109820.0,0.25599619]
["bitfinex","BTCUSD",1756168084123,0.81279966,109830.0,109820.0,0.25599619]
["bitfinex","BTCUSD",1756168084331,0.81179966,109830.0,109820.0,0.25599619]
["bitfinex","BTCUSD",1756168084534,0.78540466,109830.0,109820.0,0.25599619]
["bitfinex","BTCUSD",1756168085087,0.97789636,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1756168085305,0.97789636,109830.0,109820.0,0.34583619]
["bitfinex","BTCUSD",1756168085517,0.97789636,109830.0,109820.0,0.16372]
["bitfinex","BTCUSD",1756168085720,0.97789625,109830.0,109820.0,0.34583619]
["bitfinex","BTCUSD",1756168085932,0.55321553,109830.0,109820.0,0.16372]
["bitfinex","BTCUSD",1756168086137,0.97789293,109830.0,109820.0,0.16472]
["bitfinex","BTCUSD",1756168086894,0.97789293,109830.0,109820.0,0.34683619]
["bitfinex","BTCUSD",1756168087104,0.97789293,109830.0,109820.0,0.16472]
["bitfinex","BTCUSD",1756168087762,0.97789293,109830.0,109820.0,0.34683619]
["bitfinex","BTCUSD",1756168088408,0.97789293,109830.0,109820.0,0.16472]
["bitfinex","BTCUSD",1756168088803,0.96946094,109830.0,109820.0,0.16472]
["bitfinex","BTCUSD",1756168089008,0.99214107,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1756168089205,0.99214107,109830.0,109820.0,0.16472]
["bitfinex","BTCUSD",1756168089661,0.98918107,109830.0,109820.0,0.34683619]
["bitfinex","BTCUSD",1756168090035,0.98918107,109830.0,109820.0,0.34583619]
["bitfinex","BTCUSD",1756168090036,0.38240407,109830.0,109820.0,0.34583619]
["bitfinex","BTCUSD",1756168090252,0.38142407,109830.0,109820.0,0.34780619]
["bitfinex","BTCUSD",1756168090499,0.38042407,109830.0,109820.0,0.35095619]
["bitfinex","BTCUSD",1756168090703,0.04042407,109830.0,109820.0,0.35095619]
["bitfinex","BTCUSD",1756168090902,0.04142407,109830.0,109820.0,0.35095619]
["bitfinex","BTCUSD",1756168091052,0.04042407,109830.0,109820.0,0.35095619]
["bitfinex","BTCUSD",1756168092285,0.03199214,109830.0,109820.0,0.43784094]
["bitfinex","BTCUSD",1756168092593,0.01774394,109830.0,109820.0,0.43784094]
["bitfinex","BTCUSD",1756168093280,0.01774394,109830.0,109820.0,0.43984094]
["bitfinex","BTCUSD",1756168093481,0.01774394,109830.0,109820.0,0.19023619]
["bitfinex","BTCUSD",1756168093725,0.02617591,109830.0,109820.0,0.35280619]
["bitfinex","BTCUSD",1756168093928,0.01774394,109830.0,109820.0,0.35595619]
["bitfinex","BTCUSD",1756168094156,0.02617579,109830.0,109820.0,0.35595619]
["bitfinex","BTCUSD",1756168094974,0.00931138,109830.0,109820.0,0.44284094]
["bitfinex","BTCUSD",1756168095201,0.02617459,109830.0,109820.0,0.44284094]
["bitfinex","BTCUSD",1756168096270,0.02617459,109830.0,109820.0,0.18811619]
["bitfinex","BTCUSD",1756168096423,0.45085199,109830.0,109820.0,0.35079619]
["bitfinex","BTCUSD",1756168096630,0.02617459,109830.0,109820.0,0.35591619]
["bitfinex","BTCUSD",1756168097013,0.02617459,109830.0,109820.0,0.44280094]
["bitfinex","BTCUSD",1756168097370,0.02617414,109830.0,109820.0,0.44280094]
["bitfinex","BTCUSD",1756168097774,1e-08,109830.0,109820.0,0.86747834]
["bitfinex","BTCUSD",1756168098052,0.0004,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756168098252,0.0004,109840.0,109830.0,0.76567175]
["bitfinex","BTCUSD",1756168098471,0.0004,109840.0,109830.0,0.76882175]
["bitfinex","BTCUSD",1756168099220,0.0004,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756168099444,0.0005439,109850.0,109840.0,0.85829517]
["bitfinex","BTCUSD",1756168099628,0.0005439,109850.0,109840.0,0.86144517]
["bitfinex","BTCUSD",1756168099833,0.0005439,109850.0,109840.0,0.43676777]
["bitfinex","BTCUSD",1756168100451,0.0005439,109850.0,109840.0,0.43776777]
["bitfinex","BTCUSD",1756168101524,0.0005439,109850.0,109840.0,0.43876777]
["bitfinex","BTCUSD",1756168101723,0.0005439,109850.0,109840.0,0.27608777]
["bitfinex","BTCUSD",1756168101978,0.0005439,109850.0,109840.0,0.43876777]
["bitfinex","BTCUSD",1756168103184,0.0005439,109850.0,109840.0,0.43557777]
["bitfinex","BTCUSD",1756168103391,0.0005439,109850.0,109840.0,0.18605302]
["bitfinex","BTCUSD",1756168103598,0.0005439,109850.0,109840.0,0.34672302]
["bitfinex","BTCUSD",1756168103803,0.0025239,109850.0,109840.0,0.34672302]
["bitfinex","BTCUSD",1756168104013,0.0005439,109850.0,109840.0,0.35184302]
["bitfinex","BTCUSD",1756168104581,0.0025239,109850.0,109840.0,0.34672302]
["bitfinex","BTCUSD",1756168104788,0.0005439,109850.0,109840.0,0.34672302]
["bitfinex","BTCUSD",1756168104963,0.0005439,109850.0,109840.0,0.35184302]
["bitfinex","BTCUSD",1756168105368,0.42294495,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756168106051,0.07253275,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756168106253,0.84216015,109870.0,109860.0,0.34464988]
["bitfinex","BTCUSD",1756168106681,0.34198,109870.0,109860.0,0.41468988]
["bitfinex","BTCUSD",1756168106927,0.35464197,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756168107365,0.35464197,109880.0,109870.0,0.18103331]
["bitfinex","BTCUSD",1756168107567,0.35662197,109880.0,109870.0,0.18103331]
["bitfinex","BTCUSD",1756168107965,0.35662197,109880.0,109870.0,0.34363331]
["bitfinex","BTCUSD",1756168109497,0.35862197,109880.0,109870.0,0.34363331]
["bitfinex","BTCUSD",1756168109707,0.35662197,109880.0,109870.0,0.34363331]
["bitfinex","BTCUSD",1756168110053,0.35762197,109880.0,109870.0,0.34363331]
["bitfinex","BTCUSD",1756168110651,0.78229937,109880.0,109870.0,0.34363331]
["bitfinex","BTCUSD",1756168110885,0.78229937,109880.0,109870.0,0.23511415]
["bitfinex","BTCUSD",1756168111052,0.78527937,109880.0,109870.0,0.07251415]
["bitfinex","BTCUSD",1756168111256,0.78527937,109880.0,109870.0,0.34459331]
["bitfinex","BTCUSD",1756168111809,0.35564197,109880.0,109870.0,0.34964331]
["bitfinex","BTCUSD",1756168111988,0.35763197,109880.0,109870.0,0.34459331]
["bitfinex","BTCUSD",1756168112940,0.35564197,109880.0,109870.0,0.34964331]
["bitfinex","BTCUSD",1756168113396,0.4276674,109880.0,109870.0,0.34459331]
["bitfinex","BTCUSD",1756168113592,0.00299,109880.0,109870.0,0.34459331]
["bitfinex","BTCUSD",1756168113767,0.4276674,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756168113973,0.61265414,109880.0,109870.0,0.34459331]
["bitfinex","BTCUSD",1756168114174,0.4306374,109880.0,109870.0,0.34459331]
["bitfinex","BTCUSD",1756168114379,0.4276674,109880.0,109870.0,0.34459331]
["bitfinex","BTCUSD",1756168115149,0.4306374,109880.0,109870.0,0.34459331]
["bitfinex","BTCUSD",1756168116142,0.7676674,109880.0,109870.0,0.34459331]
["bitfinex","BTCUSD",1756168117064,0.95265414,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756168117274,0.7706374,109880.0,109870.0,0.34455331]
["bitfinex","BTCUSD",1756168117484,0.341,109880.0,109870.0,0.34960331]
["bitfinex","BTCUSD",1756168117895,0.001,109880.0,109870.0,0.61830331]
["bitfinex","BTCUSD",1756168118305,0.001,109880.0,109870.0,0.34960331]
["bitfinex","BTCUSD",1756168118916,0.0004,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756168119151,0.00054388,109890.0,109880.0,0.18706674]
["bitfinex","BTCUSD",1756168119962,0.42731128,109890.0,109880.0,0.34453674]
["bitfinex","BTCUSD",1756168120113,0.42731128,109890.0,109880.0,0.34650674]
["bitfinex","BTCUSD",1756168120319,0.42622128,109890.0,109880.0,0.34650674]
["bitfinex","BTCUSD",1756168121090,0.42622128,109890.0,109880.0,0.34453674]
["bitfinex","BTCUSD",1756168121602,0.42830128,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756168121836,0.42830128,109890.0,109880.0,0.34453674]
["bitfinex","BTCUSD",1756168122256,0.00154388,109890.0,109880.0,0.34958674]
["bitfinex","BTCUSD",1756168122458,0.00362388,109890.0,109880.0,0.34453674]
["bitfinex","BTCUSD",1756168122662,0.00362388,109890.0,109870.0,0.18511331]
["bitfinex","BTCUSD",1756168122868,0.4246774,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756168123076,0.00154388,109890.0,109870.0,0.34648331]
["bitfinex","BTCUSD",1756168123285,0.42792859,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756168123490,0.44518146,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756168123700,0.4526165,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756168124749,0.63659668,109890.0,109870.0,0.18084942]
["bitfinex","BTCUSD",1756168124954,0.63659668,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756168124955,0.95038145,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756168125159,0.96554432,109880.0,109870.0,0.34451331]
["bitfinex","BTCUSD",1756168125362,0.96763432,109880.0,109870.0,0.34451331]
["bitfinex","BTCUSD",1756168125738,0.96763432,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756168125966,0.96763432,109880.0,109870.0,0.34451331]
["bitfinex","BTCUSD",1756168126107,0.97707813,109880.0,109870.0,0.34451331]
["bitfinex","BTCUSD",1756168126313,0.52203331,109870.0,109860.0,0.07004]
["bitfinex","BTCUSD",1756168126509,0.95078071,109870.0,109860.0,0.07004]
["bitfinex","BTCUSD",1756168126717,0.95078071,109870.0,109860.0,0.23248]
["bitfinex","BTCUSD",1756168126718,0.96766683,109870.0,109860.0,0.23248]
["bitfinex","BTCUSD",1756168126913,0.98190918,109870.0,109860.0,0.23248]
["bitfinex","BTCUSD",1756168127531,0.79987587,109870.0,109860.0,0.23248]
["bitfinex","BTCUSD",1756168127734,0.98190918,109870.0,109860.0,0.23248]
["bitfinex","BTCUSD",1756168127929,0.98190918,109870.0,109860.0,0.41452988]
["bitfinex","BTCUSD",1756168128184,0.97992918,109870.0,109860.0,0.41552988]
["bitfinex","BTCUSD",1756168128413,0.79789587,109870.0,109860.0,0.40701303]
["bitfinex","BTCUSD",1756168128627,0.79789587,109870.0,109860.0,0.40898303]
["bitfinex","BTCUSD",1756168128835,0.35424235,109870.0,109860.0,0.41306303]
["bitfinex","BTCUSD",1756168129417,0.00054388,109890.0,109880.0,0.17293674]
["bitfinex","BTCUSD",1756168129676,0.01745049,109890.0,109880.0,0.33734674]
["bitfinex","BTCUSD",1756168129896,0.02590379,109890.0,109880.0,0.33734674]
["bitfinex","BTCUSD",1756168130113,0.02590379,109890.0,109880.0,0.34042674]
["bitfinex","BTCUSD",1756168131374,0.63656137,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756168131557,0.97656137,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756168131791,0.97656137,109890.0,109880.0,0.34445674]
["bitfinex","BTCUSD",1756168131792,0.97753137,109890.0,109880.0,0.34445674]
["bitfinex","BTCUSD",1756168132039,0.97556137,109890.0,109880.0,0.34445674]
["bitfinex","BTCUSD",1756168132247,0.98053137,109890.0,109880.0,0.16244]
["bitfinex","BTCUSD",1756168132672,0.97008006,109890.0,109880.0,0.34445674]
["bitfinex","BTCUSD",1756168132875,0.97556435,109890.0,109880.0,0.34445674]
["bitfinex","BTCUSD",1756168133080,0.97656435,109890.0,109870.0,0.18201901]
["bitfinex","BTCUSD",1756168133286,0.55485695,109890.0,109880.0,0.1624]
["bitfinex","BTCUSD",1756168133907,0.34,109870.0,109860.0,0.25267552]
["bitfinex","BTCUSD",1756168134117,0.52402331,109870.0,109860.0,0.40597303]
["bitfinex","BTCUSD",1756168134582,0.94870071,109870.0,109860.0,0.24357303]
["bitfinex","BTCUSD",1756168134819,0.94870071,109870.0,109860.0,0.40597303]
["bitfinex","BTCUSD",1756168135064,0.94870071,109870.0,109860.0,0.24357303]
["bitfinex","BTCUSD",1756168135298,0.95168071,109870.0,109860.0,0.22392315]
["bitfinex","BTCUSD",1756168135485,0.52206645,109850.0,109840.0,0.07]
["bitfinex","BTCUSD",1756168135737,0.7646774,109850.0,109840.0,0.41448302]
["bitfinex","BTCUSD",1756168135946,0.34,109850.0,109840.0,0.41448302]
["bitfinex","BTCUSD",1756168136418,0.7646774,109850.0,109840.0,0.41448302]
["bitfinex","BTCUSD",1756168136623,0.34,109850.0,109840.0,0.41959302]
["bitfinex","BTCUSD",1756168136832,0.341,109850.0,109840.0,0.41959302]
["bitfinex","BTCUSD",1756168138254,0.34,109850.0,109840.0,0.42059302]
["bitfinex","BTCUSD",1756168138466,0.34,109850.0,109840.0,0.25919302]
["bitfinex","BTCUSD",1756168138672,0.7646774,109850.0,109840.0,0.41848302]
["bitfinex","BTCUSD",1756168138907,0.7646774,109850.0,109840.0,0.42159302]
["bitfinex","BTCUSD",1756168139749,0.34,109850.0,109840.0,0.25919302]
["bitfinex","BTCUSD",1756168139964,0.94890385,109850.0,109840.0,0.2344]
["bitfinex","BTCUSD",1756168140194,0.94890385,109850.0,109840.0,0.072]
["bitfinex","BTCUSD",1756168140419,0.94973385,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756168140632,0.94973385,109850.0,109840.0,0.16436]
["bitfinex","BTCUSD",1756168141096,0.94973385,109850.0,109840.0,0.16336]
["bitfinex","BTCUSD",1756168141330,0.94890385,109850.0,109840.0,0.34544302]
["bitfinex","BTCUSD",1756168141755,0.94890385,109850.0,109840.0,0.16336]
["bitfinex","BTCUSD",1756168141964,0.94990385,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168142172,0.96778733,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168142386,0.78572088,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168142603,0.7678374,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168142811,0.7698374,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168143017,0.95190385,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168144308,0.7676774,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168144513,0.343,109850.0,109840.0,0.34955302]
["bitfinex","BTCUSD",1756168145172,0.7676774,109850.0,109840.0,0.18719302]
["bitfinex","BTCUSD",1756168145387,0.7676774,109850.0,109840.0,0.16236]
["bitfinex","BTCUSD",1756168145598,0.7656774,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756168145807,0.7678374,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756168146046,0.7678374,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168146466,0.95287385,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168146877,0.7678374,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168147084,0.7646774,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168147306,0.7668374,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168147847,0.7698074,109850.0,109840.0,0.34444302]
["bitfinex","BTCUSD",1756168148056,0.95187385,109850.0,109830.0,0.13165198]
["bitfinex","BTCUSD",1756168148258,0.52422645,109850.0,109840.0,0.16236]
["bitfinex","BTCUSD",1756168148468,0.52208302,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168148678,0.52424302,109840.0,109830.0,0.3446035]
["bitfinex","BTCUSD",1756168148898,0.52721302,109840.0,109830.0,0.3446035]
["bitfinex","BTCUSD",1756168149359,0.7698074,109840.0,109830.0,0.3446035]
["bitfinex","BTCUSD",1756168149825,0.95189042,109840.0,109830.0,0.3446035]
["bitfinex","BTCUSD",1756168150308,0.95189042,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168150765,1.12849767,109840.0,109830.0,0.1624639]
["bitfinex","BTCUSD",1756168152124,1.13149767,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168152328,5.94120367,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168152571,5.79567818,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168152811,5.95799818,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168153049,0.98797218,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168153990,1.01536118,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168157170,1.01536118,109840.0,109830.0,0.1822435]
["bitfinex","BTCUSD",1756168157469,1.01239118,109840.0,109830.0,0.1842435]
["bitfinex","BTCUSD",1756168157732,0.06347076,109840.0,109830.0,0.0842435]
["bitfinex","BTCUSD",1756168158010,0.01924725,109840.0,109830.0,0.15910048]
["bitfinex","BTCUSD",1756168158443,0.01924725,109840.0,109830.0,0.1573935]
["bitfinex","BTCUSD",1756168158827,0.44392465,109840.0,109830.0,0.3166035]
["bitfinex","BTCUSD",1756168159072,0.44308465,109840.0,109830.0,0.2521396]
["bitfinex","BTCUSD",1756168159278,0.78308465,109840.0,109830.0,0.4144596]
["bitfinex","BTCUSD",1756168159493,0.78108465,109840.0,109830.0,0.4144596]
["bitfinex","BTCUSD",1756168159699,0.78208465,109840.0,109830.0,0.4144596]
["bitfinex","BTCUSD",1756168159913,0.96713767,109840.0,109830.0,0.23236]
["bitfinex","BTCUSD",1756168160117,0.96713767,109840.0,109830.0,0.07004]
["bitfinex","BTCUSD",1756168160118,0.98396152,109840.0,109830.0,0.07004]
["bitfinex","BTCUSD",1756168160358,0.98296152,109840.0,109830.0,0.23232]
["bitfinex","BTCUSD",1756168160607,0.7957485,109840.0,109830.0,0.4164196]
["bitfinex","BTCUSD",1756168160838,0.01424725,109840.0,109830.0,0.4195296]
["bitfinex","BTCUSD",1756168161068,0.01424725,109840.0,109830.0,0.4164196]
["bitfinex","BTCUSD",1756168161315,0.80259332,109840.0,109830.0,0.4144196]
["bitfinex","BTCUSD",1756168161522,0.80188601,109840.0,109830.0,0.4144196]
["bitfinex","BTCUSD",1756168161732,0.80088601,109840.0,109830.0,0.4144196]
["bitfinex","BTCUSD",1756168162177,0.98296903,109840.0,109830.0,0.4144196]
["bitfinex","BTCUSD",1756168162393,0.98099903,109840.0,109830.0,0.4144196]
["bitfinex","BTCUSD",1756168162865,0.97999903,109840.0,109830.0,0.4144196]
["bitfinex","BTCUSD",1756168163091,0.97999903,109840.0,109830.0,0.2521396]
["bitfinex","BTCUSD",1756168163319,0.98296903,109840.0,109830.0,0.07004]
["bitfinex","BTCUSD",1756168163558,0.98296903,109840.0,109830.0,0.23232]
["bitfinex","BTCUSD",1756168164216,1.01035703,109840.0,109830.0,0.23232]
["bitfinex","BTCUSD",1756168164673,1.01135703,109840.0,109830.0,0.23232]
["bitfinex","BTCUSD",1756168165121,0.5220996,109830.0,109820.0,0.18311541]
["bitfinex","BTCUSD",1756168165327,0.96360836,109830.0,109820.0,0.34539541]
["bitfinex","BTCUSD",1756168165530,0.78356876,109830.0,109820.0,0.34539541]
["bitfinex","BTCUSD",1756168166386,0.96875836,109830.0,109820.0,0.34535619]
["bitfinex","BTCUSD",1756168166668,0.78356876,109830.0,109820.0,0.34535619]
["bitfinex","BTCUSD",1756168166875,0.96360836,109830.0,109820.0,0.34733619]
["bitfinex","BTCUSD",1756168167095,0.01683136,109830.0,109820.0,0.35040619]
["bitfinex","BTCUSD",1756168167304,0.36586203,109830.0,109820.0,0.18816619]
["bitfinex","BTCUSD",1756168167509,0.36586203,109830.0,109820.0,0.34733619]
["bitfinex","BTCUSD",1756168167722,0.35683136,109830.0,109820.0,0.35040619]
["bitfinex","BTCUSD",1756168168164,0.35683136,109830.0,109820.0,0.34733619]
["bitfinex","BTCUSD",1756168168384,0.78150876,109830.0,109820.0,0.34733619]
["bitfinex","BTCUSD",1756168169199,0.7646774,109830.0,109820.0,0.34733619]
["bitfinex","BTCUSD",1756168169402,0.78155211,109830.0,109820.0,0.34733619]
["bitfinex","BTCUSD",1756168169790,0.7646774,109830.0,109820.0,0.34729619]
["bitfinex","BTCUSD",1756168170001,0.78361256,109830.0,109820.0,0.34729619]
["bitfinex","BTCUSD",1756168170438,0.79785929,109830.0,109820.0,0.34729619]
["bitfinex","BTCUSD",1756168171351,0.37112189,109830.0,109820.0,0.35036619]
["bitfinex","BTCUSD",1756168171566,0.03112189,109830.0,109820.0,0.35036619]
["bitfinex","BTCUSD",1756168172199,0.01687516,109830.0,109820.0,0.70595094]
["bitfinex","BTCUSD",1756168172606,0.01687516,109830.0,109820.0,0.35036619]
["bitfinex","BTCUSD",1756168173147,0.44155256,109830.0,109820.0,0.34729619]
["bitfinex","BTCUSD",1756168173351,0.44155256,109830.0,109820.0,0.34829619]
["bitfinex","BTCUSD",1756168173552,0.44670256,109830.0,109820.0,0.34631619]
["bitfinex","BTCUSD",1756168173752,0.44361256,109830.0,109820.0,0.34631619]
["bitfinex","BTCUSD",1756168174225,0.01687516,109830.0,109820.0,0.35136619]
["bitfinex","BTCUSD",1756168174579,0.01687516,109830.0,109820.0,0.34829619]
["bitfinex","BTCUSD",1756168174987,0.44361256,109830.0,109820.0,0.34731619]
["bitfinex","BTCUSD",1756168175192,0.78670256,109830.0,109820.0,0.18511619]
["bitfinex","BTCUSD",1756168175430,0.78670256,109830.0,109820.0,0.34727619]
["bitfinex","BTCUSD",1756168176246,0.78155256,109830.0,109820.0,0.34925619]
["bitfinex","BTCUSD",1756168176502,0.35687516,109830.0,109820.0,0.35232619]
["bitfinex","BTCUSD",1756168177173,0.35687516,109830.0,109820.0,0.34925619]
["bitfinex","BTCUSD",1756168177400,0.35687516,109830.0,109820.0,0.35232619]
["bitfinex","BTCUSD",1756168177624,0.01687516,109830.0,109820.0,0.35232619]
["bitfinex","BTCUSD",1756168178322,0.35424645,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756168178577,0.35424645,109840.0,109830.0,0.1840796]
["bitfinex","BTCUSD",1756168178782,0.37114734,109840.0,109830.0,0.1840796]
["bitfinex","BTCUSD",1756168179078,0.03114734,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1756168179281,0.01424645,109840.0,109830.0,0.1871496]
["bitfinex","BTCUSD",1756168179828,0.60672728,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756168180036,0.62877372,109860.0,109850.0,0.34418645]
["bitfinex","BTCUSD",1756168180240,0.62891757,109860.0,109850.0,0.34418645]
["bitfinex","BTCUSD",1756168181072,0.44686769,109860.0,109850.0,0.34418645]
["bitfinex","BTCUSD",1756168181731,0.78686769,109860.0,109850.0,0.34418645]
["bitfinex","BTCUSD",1756168181927,0.36844708,109860.0,109850.0,0.34418645]
["bitfinex","BTCUSD",1756168182086,0.79921448,109860.0,109850.0,0.34418645]
["bitfinex","BTCUSD",1756168182292,0.80121448,109860.0,109850.0,0.34418645]
["bitfinex","BTCUSD",1756168182504,0.79512448,109860.0,109850.0,0.34418645]
["bitfinex","BTCUSD",1756168182925,0.79312448,109860.0,109850.0,0.34418645]
["bitfinex","BTCUSD",1756168183084,0.79312448,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756168183293,0.97826436,109860.0,109850.0,0.34414645]
["bitfinex","BTCUSD",1756168183493,0.79621448,109860.0,109850.0,0.34414645]
["bitfinex","BTCUSD",1756168183934,0.36638708,109860.0,109850.0,0.34612645]
["bitfinex","BTCUSD",1756168185366,0.00949064,109860.0,109850.0,0.34812645]
["bitfinex","BTCUSD",1756168185583,0.34949064,109860.0,109850.0,0.35119645]
["bitfinex","BTCUSD",1756168185724,0.34949064,109860.0,109850.0,0.34812645]
["bitfinex","BTCUSD",1756168185921,0.35155064,109860.0,109850.0,0.34812645]
["bitfinex","BTCUSD",1756168186623,0.35155064,109860.0,109850.0,0.34610645]
["bitfinex","BTCUSD",1756168186762,0.77622804,109860.0,109850.0,0.34610645]
["bitfinex","BTCUSD",1756168187182,0.77622804,109860.0,109850.0,0.34808645]
["bitfinex","BTCUSD",1756168187786,0.77931804,109860.0,109850.0,0.34610645]
["bitfinex","BTCUSD",1756168188214,0.77622804,109860.0,109850.0,0.34808645]
["bitfinex","BTCUSD",1756168188551,0.34949064,109860.0,109850.0,0.35115645]
["bitfinex","BTCUSD",1756168188874,0.34949064,109860.0,109850.0,0.34808645]
["bitfinex","BTCUSD",1756168189684,0.00014385,109860.0,109850.0,0.4380412]
["bitfinex","BTCUSD",1756168190251,0.00014385,109860.0,109850.0,0.8627186]
["bitfinex","BTCUSD",1756168190652,0.00014385,109860.0,109850.0,0.4380412]
["bitfinex","BTCUSD",1756168191280,0.00014385,109860.0,109850.0,0.4370412]
["bitfinex","BTCUSD",1756168191983,1e-08,109860.0,109850.0,0.4400412]
["bitfinex","BTCUSD",1756168192181,1e-08,109860.0,109850.0,0.8647186]
["bitfinex","BTCUSD",1756168192460,1e-08,109860.0,109850.0,0.8607186]
["bitfinex","BTCUSD",1756168192868,1e-08,109860.0,109850.0,0.8647186]
["bitfinex","BTCUSD",1756168193234,1e-08,109860.0,109850.0,0.8667186]
["bitfinex","BTCUSD",1756168193439,1e-08,109860.0,109850.0,0.8627186]
["bitfinex","BTCUSD",1756168193847,1e-08,109860.0,109850.0,0.9677186]
["bitfinex","BTCUSD",1756168194479,1e-08,109860.0,109850.0,0.9657186]
["bitfinex","BTCUSD",1756168194819,1e-08,109860.0,109850.0,0.9687186]
["bitfinex","BTCUSD",1756168195135,1e-08,109860.0,109850.0,0.5440412]
["bitfinex","BTCUSD",1756168195374,1e-08,109860.0,109850.0,0.2820012]
["bitfinex","BTCUSD",1756168195545,1e-08,109860.0,109850.0,0.4439212]
["bitfinex","BTCUSD",1756168196315,1e-08,109860.0,109850.0,0.4409212]
["bitfinex","BTCUSD",1756168196517,1e-08,109860.0,109850.0,0.2790012]
["bitfinex","BTCUSD",1756168196801,1e-08,109860.0,109850.0,0.4409212]
["bitfinex","BTCUSD",1756168196982,0.43692827,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756168197183,0.43908827,109890.0,109880.0,0.34389674]
["bitfinex","BTCUSD",1756168197546,0.01441087,109890.0,109880.0,0.34389674]
["bitfinex","BTCUSD",1756168198165,0.01441087,109890.0,109880.0,0.33481674]
["bitfinex","BTCUSD",1756168198819,0.01441087,109890.0,109880.0,0.33581674]
["bitfinex","BTCUSD",1756168198972,0.43908827,109890.0,109880.0,0.33581674]
["bitfinex","BTCUSD",1756168200162,0.43908827,109890.0,109880.0,0.17393674]
["bitfinex","BTCUSD",1756168200362,0.2306348,109890.0,109880.0,0.34485674]
["bitfinex","BTCUSD",1756168200685,0.02596769,109890.0,109880.0,0.34693674]
["bitfinex","BTCUSD",1756168200865,0.02596769,109890.0,109880.0,0.18301674]
["bitfinex","BTCUSD",1756168200866,0.01441087,109890.0,109880.0,0.18301674]
["bitfinex","BTCUSD",1756168201263,0.43908827,109890.0,109880.0,0.34485674]
["bitfinex","BTCUSD",1756168201488,0.43908827,109890.0,109880.0,0.18301674]
["bitfinex","BTCUSD",1756168201675,0.4559401,109890.0,109880.0,0.34485674]
["bitfinex","BTCUSD",1756168202102,0.4559401,109890.0,109880.0,0.18301674]
["bitfinex","BTCUSD",1756168202325,0.4559401,109890.0,109880.0,0.34481674]
["bitfinex","BTCUSD",1756168202732,0.0281327,109890.0,109880.0,0.34689674]
["bitfinex","BTCUSD",1756168202950,0.370499,109910.0,109880.0,0.34689674]
["bitfinex","BTCUSD",1756168202951,0.7951764,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756168203155,0.82276242,109910.0,109900.0,0.34378362]
["bitfinex","BTCUSD",1756168203353,1.00472948,109910.0,109900.0,0.34378362]
["bitfinex","BTCUSD",1756168203554,0.82276242,109910.0,109900.0,0.34378362]
["bitfinex","BTCUSD",1756168203975,0.7974803,109910.0,109900.0,0.34378362]
["bitfinex","BTCUSD",1756168204175,0.98879566,109910.0,109900.0,0.34378362]
["bitfinex","BTCUSD",1756168204379,0.98879566,109910.0,109890.0,0.18198588]
["bitfinex","BTCUSD",1756168204588,0.42951471,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756168204787,0.42951471,109900.0,109890.0,0.34380018]
["bitfinex","BTCUSD",1756168204788,0.61195102,109900.0,109890.0,0.34380018]
["bitfinex","BTCUSD",1756168204992,0.61195102,109900.0,109880.0,0.19111757]
["bitfinex","BTCUSD",1756168205206,0.42951471,109890.0,109880.0,0.19111757]
["bitfinex","BTCUSD",1756168205413,0.4299674,109890.0,109880.0,0.35287757]
["bitfinex","BTCUSD",1756168206273,0.00529,109890.0,109880.0,0.35287757]
["bitfinex","BTCUSD",1756168206489,0.00529,109890.0,109880.0,0.35387757]
["bitfinex","BTCUSD",1756168206682,0.00699731,109890.0,109880.0,0.35387757]
["bitfinex","BTCUSD",1756168206869,0.00386731,109890.0,109880.0,0.35595757]
["bitfinex","BTCUSD",1756168207074,0.001,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756168207275,0.001,109900.0,109890.0,0.18408018]
["bitfinex","BTCUSD",1756168207901,0.45011516,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756168208195,0.45056785,109910.0,109900.0,0.41374362]
["bitfinex","BTCUSD",1756168208661,0.45369785,109910.0,109900.0,0.41274362]
["bitfinex","BTCUSD",1756168209068,0.45369785,109910.0,109900.0,0.41174362]
["bitfinex","BTCUSD",1756168209879,0.45769785,109910.0,109900.0,0.41174362]
["bitfinex","BTCUSD",1756168210208,0.63966491,109910.0,109900.0,0.25198362]
["bitfinex","BTCUSD",1756168210407,0.65652106,109910.0,109900.0,0.41370362]
["bitfinex","BTCUSD",1756168210800,0.65652106,109910.0,109900.0,0.23172]
["bitfinex","BTCUSD",1756168211404,0.474554,109910.0,109900.0,0.41370362]
["bitfinex","BTCUSD",1756168211606,0.47455356,109910.0,109900.0,0.41370362]
["bitfinex","BTCUSD",1756168211887,0.04674616,109910.0,109900.0,0.41578362]
["bitfinex","BTCUSD",1756168212027,0.02989045,109910.0,109900.0,0.41578362]
["bitfinex","BTCUSD",1756168212260,0.02989045,109910.0,109900.0,0.41370362]
["bitfinex","BTCUSD",1756168212672,0.0134922,109910.0,109900.0,0.41578362]
["bitfinex","BTCUSD",1756168212880,0.0156522,109910.0,109900.0,0.41578362]
["bitfinex","BTCUSD",1756168213089,0.0156522,109910.0,109900.0,0.41370362]
["bitfinex","BTCUSD",1756168213291,0.0156522,109910.0,109900.0,0.41578362]
["bitfinex","BTCUSD",1756168213829,0.0156522,109910.0,109900.0,0.41370362]
["bitfinex","BTCUSD",1756168213830,0.44203691,109910.0,109900.0,0.41370362]
["bitfinex","BTCUSD",1756168214032,0.4434596,109910.0,109900.0,0.41370362]
["bitfinex","BTCUSD",1756168214237,0.45718434,109910.0,109900.0,0.41578362]
["bitfinex","BTCUSD",1756168214441,0.4403296,109910.0,109900.0,0.41578362]
["bitfinex","BTCUSD",1756168214675,0.0134922,109910.0,109900.0,0.41875362]
["bitfinex","BTCUSD",1756168215102,0.0041439,109910.0,109900.0,0.41875362]
["bitfinex","BTCUSD",1756168215646,0.0001439,109910.0,109900.0,0.41875362]
["bitfinex","BTCUSD",1756168215858,0.0011439,109910.0,109900.0,0.41875362]
["bitfinex","BTCUSD",1756168216380,0.0011439,109910.0,109900.0,0.41578362]
["bitfinex","BTCUSD",1756168216616,0.0033039,109910.0,109900.0,0.41878362]
["bitfinex","BTCUSD",1756168216955,0.0011439,109910.0,109900.0,0.41878362]
["bitfinex","BTCUSD",1756168217161,0.0001439,109910.0,109900.0,0.41878362]
["bitfinex","BTCUSD",1756168217360,0.0023039,109910.0,109900.0,0.41870362]
["bitfinex","BTCUSD",1756168217563,0.0001439,109910.0,109900.0,0.42267362]
["bitfinex","BTCUSD",1756168218617,0.0001439,109910.0,109900.0,0.50555837]
["bitfinex","BTCUSD",1756168218819,0.0001439,109910.0,109900.0,0.50755837]
["bitfinex","BTCUSD",1756168219236,0.0001439,109910.0,109900.0,0.50655837]
["bitfinex","BTCUSD",1756168220049,0.0001439,109910.0,109900.0,0.50955837]
["bitfinex","BTCUSD",1756168220211,0.0001439,109910.0,109900.0,0.50855837]
["bitfinex","BTCUSD",1756168220427,0.0001439,109910.0,109900.0,0.77725837]
["bitfinex","BTCUSD",1756168220636,0.0004,109920.0,109900.0,1.20293577]
["bitfinex","BTCUSD",1756168220840,0.0004,109920.0,109910.0,0.69820378]
["bitfinex","BTCUSD",1756168221050,0.0004,109920.0,109910.0,0.69857921]
["bitfinex","BTCUSD",1756168221303,1e-08,109920.0,109910.0,1.40727921]
["bitfinex","BTCUSD",1756168222052,1e-08,109920.0,109910.0,1.56027921]
["bitfinex","BTCUSD",1756168222236,1e-08,109920.0,109910.0,1.72183921]
["bitfinex","BTCUSD",1756168222437,1e-08,109920.0,109910.0,1.71883921]
["bitfinex","BTCUSD",1756168222640,1e-08,109920.0,109910.0,0.61790181]
["bitfinex","BTCUSD",1756168222847,1e-08,109920.0,109910.0,0.77946181]
["bitfinex","BTCUSD",1756168223266,1e-08,109920.0,109910.0,0.61493181]
["bitfinex","BTCUSD",1756168223478,1e-08,109920.0,109910.0,0.43649181]
["bitfinex","BTCUSD",1756168223684,1e-08,109920.0,109910.0,0.27990181]
["bitfinex","BTCUSD",1756168223990,1e-08,109920.0,109910.0,0.43849181]
["bitfinex","BTCUSD",1756168224458,1e-08,109920.0,109910.0,0.44146181]
["bitfinex","BTCUSD",1756168226521,1e-08,109920.0,109910.0,0.86613921]
["bitfinex","BTCUSD",1756168227212,1e-08,109920.0,109910.0,1.20613921]
["bitfinex","BTCUSD",1756168229052,1e-08,109920.0,109910.0,0.78146181]
["bitfinex","BTCUSD",1756168229297,1e-08,109920.0,109910.0,0.78138181]
["bitfinex","BTCUSD",1756168229966,1e-08,109920.0,109910.0,1.20605921]
["bitfinex","BTCUSD",1756168232002,1e-08,109920.0,109910.0,0.78138181]
["bitfinex","BTCUSD",1756168232234,1e-08,109920.0,109910.0,1.20605921]
["bitfinex","BTCUSD",1756168232675,1e-08,109920.0,109910.0,0.61990181]
["bitfinex","BTCUSD",1756168232898,1e-08,109920.0,109910.0,0.78134181]
["bitfinex","BTCUSD",1756168233814,0.00208001,109920.0,109910.0,0.77837181]
["bitfinex","BTCUSD",1756168234045,0.00208001,109920.0,109910.0,0.27485181]
["bitfinex","BTCUSD",1756168234281,0.00503001,109920.0,109910.0,0.34936706]
["bitfinex","BTCUSD",1756168234516,0.00503001,109920.0,109910.0,0.18796706]
["bitfinex","BTCUSD",1756168234813,6.27514985,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756168235048,6.27514985,109920.0,109830.0,0.00474427]
["bitfinex","BTCUSD",1756168235049,0.18208302,109840.0,109830.0,0.00474427]
["bitfinex","BTCUSD",1756168235274,0.60884042,109840.0,109830.0,0.00474427]
["bitfinex","BTCUSD",1756168235503,0.60884042,109840.0,109830.0,0.16628817]
["bitfinex","BTCUSD",1756168235740,0.4570894,109840.0,109830.0,0.34838777]
["bitfinex","BTCUSD",1756168236162,0.63917242,109840.0,109830.0,0.1615439]
["bitfinex","BTCUSD",1756168236368,0.65600929,109840.0,109830.0,0.1615439]
["bitfinex","BTCUSD",1756168236783,0.65600929,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168237006,1.00540052,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168237471,1.00540052,109840.0,109830.0,0.0011439]
["bitfinex","BTCUSD",1756168237697,1.0196473,109840.0,109830.0,0.0011439]
["bitfinex","BTCUSD",1756168237917,1.0196473,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168238136,1.10751695,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168238367,1.10651695,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168238835,1.10951695,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168239070,1.11251695,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168239560,1.09527017,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168240213,1.09827017,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168240435,1.09827017,109840.0,109830.0,0.1615839]
["bitfinex","BTCUSD",1756168241124,0.67359277,109840.0,109830.0,0.1615839]
["bitfinex","BTCUSD",1756168241363,1.09827017,109840.0,109830.0,0.1615839]
["bitfinex","BTCUSD",1756168241600,0.8263675,109840.0,109830.0,0.3436835]
["bitfinex","BTCUSD",1756168241830,1.01140052,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168242576,1.00540052,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168242791,1.00740052,109840.0,109830.0,0.0001439]
["bitfinex","BTCUSD",1756168243254,1.00540052,109840.0,109830.0,0.1615439]
["bitfinex","BTCUSD",1756168243495,1.0922038,109840.0,109830.0,0.1615839]
["bitfinex","BTCUSD",1756168243724,1.0942038,109840.0,109830.0,0.1615839]
["bitfinex","BTCUSD",1756168243940,1.09519938,109840.0,109830.0,0.1615839]
["bitfinex","BTCUSD",1756168244366,1.09419948,109840.0,109830.0,0.1615839]
["bitfinex","BTCUSD",1756168244597,1.09419948,109840.0,109830.0,0.1635839]
["bitfinex","BTCUSD",1756168245762,5.90190548,109840.0,109830.0,0.0021439]
["bitfinex","BTCUSD",1756168245994,5.91615243,109840.0,109830.0,0.0021439]
["bitfinex","BTCUSD",1756168246938,0.59394938,109840.0,109830.0,0.1842435]
["bitfinex","BTCUSD",1756168247160,1.01862678,109840.0,109830.0,0.1842435]
["bitfinex","BTCUSD",1756168247381,1.01862678,109840.0,109830.0,0.0021439]
["bitfinex","BTCUSD",1756168247614,0.83654376,109840.0,109830.0,0.1842435]
["bitfinex","BTCUSD",1756168247841,1.01862678,109840.0,109830.0,0.1842435]
["bitfinex","BTCUSD",1756168248065,0.83654376,109840.0,109830.0,0.1842435]
["bitfinex","BTCUSD",1756168248294,0.06978636,109840.0,109830.0,0.1894235]
["bitfinex","BTCUSD",1756168248527,0.03301313,109840.0,109830.0,0.2594635]
["bitfinex","BTCUSD",1756168248982,0.45977053,109840.0,109830.0,0.2542835]
["bitfinex","BTCUSD",1756168249199,0.63985355,109840.0,109830.0,0.4157235]
["bitfinex","BTCUSD",1756168249420,0.46905457,109840.0,109830.0,0.4157235]
["bitfinex","BTCUSD",1756168249653,0.04229717,109840.0,109830.0,0.4209035]
["bitfinex","BTCUSD",1756168249884,0.03101313,109840.0,109830.0,0.4209035]
["bitfinex","BTCUSD",1756168250165,0.03101313,109840.0,109830.0,0.4189035]
["bitfinex","BTCUSD",1756168252525,0.01676618,109840.0,109830.0,0.4189035]
["bitfinex","BTCUSD",1756168252779,0.03672287,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756168252987,0.47982332,109850.0,109840.0,0.18424302]
["bitfinex","BTCUSD",1756168253197,0.47811606,109850.0,109840.0,0.18424302]
["bitfinex","BTCUSD",1756168253404,0.04409679,109850.0,109840.0,0.18726302]
["bitfinex","BTCUSD",1756168254277,0.05305209,109850.0,109840.0,0.18726302]
["bitfinex","BTCUSD",1756168254506,0.04409679,109850.0,109840.0,0.18726302]
["bitfinex","BTCUSD",1756168254753,0.04509679,109850.0,109840.0,0.18726302]
["bitfinex","BTCUSD",1756168254991,0.01771579,109850.0,109840.0,0.18726302]
["bitfinex","BTCUSD",1756168255678,0.01871579,109850.0,109840.0,0.34870302]
["bitfinex","BTCUSD",1756168255881,0.01872919,109850.0,109840.0,0.34870302]
["bitfinex","BTCUSD",1756168256086,0.01772919,109850.0,109840.0,0.34870302]
["bitfinex","BTCUSD",1756168256291,0.01772919,109850.0,109840.0,0.34970302]
["bitfinex","BTCUSD",1756168256500,0.01672919,109850.0,109840.0,0.18826302]
["bitfinex","BTCUSD",1756168256718,0.44340659,109850.0,109840.0,0.34452302]
["bitfinex","BTCUSD",1756168256922,0.44340659,109850.0,109840.0,0.34352302]
["bitfinex","BTCUSD",1756168257140,0.01672919,109850.0,109840.0,0.40861967]
["bitfinex","BTCUSD",1756168258229,0.01672919,109850.0,109840.0,0.40961967]
["bitfinex","BTCUSD",1756168259296,0.01672919,109850.0,109840.0,0.18513302]
["bitfinex","BTCUSD",1756168259523,0.44969264,109850.0,109840.0,0.34448302]
["bitfinex","BTCUSD",1756168259722,0.44969264,109850.0,109840.0,0.54448302]
["bitfinex","BTCUSD",1756168260383,0.44769264,109850.0,109840.0,0.54653302]
["bitfinex","BTCUSD",1756168260596,0.44769264,109850.0,109840.0,0.54959302]
["bitfinex","BTCUSD",1756168260810,0.63493909,109850.0,109840.0,0.3624]
["bitfinex","BTCUSD",1756168261026,1.09640313,109850.0,109840.0,0.201]
["bitfinex","BTCUSD",1756168261241,5.88737994,109850.0,109840.0,0.201]
["bitfinex","BTCUSD",1756168261473,5.91257361,109850.0,109840.0,0.201]
["bitfinex","BTCUSD",1756168261704,0.52208302,109840.0,109830.0,0.0011439]
["bitfinex","BTCUSD",1756168261915,6.08205595,109840.0,109830.0,0.0011439]
["bitfinex","BTCUSD",1756168262123,6.15684322,109840.0,109830.0,0.0011439]
["bitfinex","BTCUSD",1756168262548,5.89224388,109840.0,109830.0,0.0011439]
["bitfinex","BTCUSD",1756168262763,5.62892648,109840.0,109830.0,0.0011439]
["bitfinex","BTCUSD",1756168262971,6.05360388,109840.0,109830.0,0.0011439]
["bitfinex","BTCUSD",1756168263185,5.89224388,109840.0,109830.0,0.0011439]
["bitfinex","BTCUSD",1756168263401,6.05360388,109840.0,109830.0,0.0011439]
["bitfinex","BTCUSD",1756168263825,6.05660388,109840.0,109830.0,0.0011439]
["bitfinex","BTCUSD",1756168264042,6.30660388,109840.0,109820.0,0.001]
["bitfinex","BTCUSD",1756168264280,5.97941031,109830.0,109820.0,0.00114385]
["bitfinex","BTCUSD",1756168264500,0.34,109800.0,109790.0,0.0002]
["bitfinex","BTCUSD",1756168264721,0.34,109800.0,109760.0,0.07024]
["bitfinex","BTCUSD",1756168264722,0.52219914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756168264938,5.93906691,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756168265191,5.9899982,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168265665,5.84019609,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168265667,5.8317782,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168265881,5.8285982,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168266086,5.9899982,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168266298,0.54528351,109770.0,109760.0,0.00272996]
["bitfinex","BTCUSD",1756168266520,0.97514091,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168266950,5.78284691,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168267156,5.94438826,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168267363,5.8801424,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168267591,6.0436624,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168267818,5.618985,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168268050,5.89141336,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168268266,6.04995336,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168268481,6.05003336,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168268700,5.96316371,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168268933,5.96116371,109770.0,109760.0,0.00067996]
["bitfinex","BTCUSD",1756168269157,5.61516457,109770.0,109760.0,0.1849457]
["bitfinex","BTCUSD",1756168269444,0.80116327,109770.0,109760.0,0.1890057]
["bitfinex","BTCUSD",1756168269659,0.03648587,109770.0,109760.0,0.26153845]
["bitfinex","BTCUSD",1756168269871,0.4226022,109770.0,109760.0,0.1880057]
["bitfinex","BTCUSD",1756168270298,0.4205707,109770.0,109760.0,0.1910057]
["bitfinex","BTCUSD",1756168270534,0.02518341,109770.0,109760.0,0.26353845]
["bitfinex","BTCUSD",1756168270758,0.02618341,109770.0,109760.0,0.7801006]
["bitfinex","BTCUSD",1756168270984,0.02293341,109770.0,109760.0,0.7801006]
["bitfinex","BTCUSD",1756168271212,0.02293341,109770.0,109760.0,1.20697025]
["bitfinex","BTCUSD",1756168271213,1e-08,109770.0,109760.0,1.20697025]
["bitfinex","BTCUSD",1756168271429,0.26651246,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168271430,0.79952698,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168271652,5.35350168,109830.0,109820.0,0.1761857]
["bitfinex","BTCUSD",1756168271878,0.28866661,109860.0,109820.0,0.1761857]
["bitfinex","BTCUSD",1756168271879,0.54408837,109850.0,109840.0,0.18108302]
["bitfinex","BTCUSD",1756168272147,5.54215869,109850.0,109830.0,0.3350196]
["bitfinex","BTCUSD",1756168272355,5.69350168,109840.0,109830.0,0.1730196]
["bitfinex","BTCUSD",1756168272563,0.55038624,109840.0,109830.0,0.1730196]
["bitfinex","BTCUSD",1756168272775,0.7467798,109840.0,109820.0,0.18211599]
["bitfinex","BTCUSD",1756168272993,0.54579568,109830.0,109820.0,0.18211599]
["bitfinex","BTCUSD",1756168273210,1.07766584,109830.0,109820.0,0.162]
["bitfinex","BTCUSD",1756168273461,1.07766584,109830.0,109810.0,0.35326795]
["bitfinex","BTCUSD",1756168273677,0.00629787,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168273898,0.73766584,109830.0,109810.0,0.34416674]
["bitfinex","BTCUSD",1756168274148,0.34629787,109830.0,109820.0,0.18416619]
["bitfinex","BTCUSD",1756168274373,0.34629787,109830.0,109820.0,0.19216619]
["bitfinex","BTCUSD",1756168274588,0.34729787,109830.0,109820.0,0.19216619]
["bitfinex","BTCUSD",1756168275218,0.36154532,109830.0,109820.0,0.19216619]
["bitfinex","BTCUSD",1756168276054,0.90563369,109830.0,109820.0,0.19011619]
["bitfinex","BTCUSD",1756168276266,0.36154532,109830.0,109820.0,0.19011619]
["bitfinex","BTCUSD",1756168276471,0.54882617,109830.0,109820.0,0.35203619]
["bitfinex","BTCUSD",1756168276670,0.36354657,109830.0,109820.0,0.35203619]
["bitfinex","BTCUSD",1756168276881,0.90563494,109830.0,109820.0,0.35203619]
["bitfinex","BTCUSD",1756168277084,0.90563494,109830.0,109820.0,0.35303619]
["bitfinex","BTCUSD",1756168277312,0.36154657,109830.0,109820.0,0.40860248]
["bitfinex","BTCUSD",1756168277519,0.02154657,109830.0,109820.0,0.35814619]
["bitfinex","BTCUSD",1756168278566,0.02154657,109830.0,109820.0,0.35508619]
["bitfinex","BTCUSD",1756168278994,0.02154657,109830.0,109820.0,0.37908172]
["bitfinex","BTCUSD",1756168279526,0.02154722,109830.0,109820.0,0.37908172]
["bitfinex","BTCUSD",1756168279731,0.02154722,109830.0,109820.0,0.19316619]
["bitfinex","BTCUSD",1756168279934,0.02154722,109830.0,109820.0,0.35838619]
["bitfinex","BTCUSD",1756168280138,0.02154883,109830.0,109820.0,0.35838619]
["bitfinex","BTCUSD",1756168280362,0.02154883,109830.0,109820.0,0.35532619]
["bitfinex","BTCUSD",1756168280558,0.02054883,109830.0,109820.0,0.34732619]
["bitfinex","BTCUSD",1756168280765,0.02054883,109830.0,109820.0,0.35132619]
["bitfinex","BTCUSD",1756168280989,0.02054883,109830.0,109820.0,0.40803748]
["bitfinex","BTCUSD",1756168281172,0.02054883,109830.0,109820.0,0.40403748]
["bitfinex","BTCUSD",1756168281371,0.02054883,109830.0,109820.0,0.40703748]
["bitfinex","BTCUSD",1756168281739,0.02054883,109830.0,109820.0,0.35032619]
["bitfinex","BTCUSD",1756168281950,0.02054883,109830.0,109820.0,0.35132619]
["bitfinex","BTCUSD",1756168282360,0.02054883,109830.0,109820.0,0.35430619]
["bitfinex","BTCUSD",1756168282573,0.00630138,109830.0,109820.0,0.98427931]
["bitfinex","BTCUSD",1756168282788,0.00014369,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756168283000,0.00014369,109850.0,109840.0,0.41645302]
["bitfinex","BTCUSD",1756168283001,0.00644691,109850.0,109840.0,0.41645302]
["bitfinex","BTCUSD",1756168283202,0.03165972,109850.0,109840.0,0.41645302]
["bitfinex","BTCUSD",1756168283412,0.03165972,109850.0,109840.0,0.41440302]
["bitfinex","BTCUSD",1756168283621,0.03165972,109850.0,109840.0,0.25212302]
["bitfinex","BTCUSD",1756168283833,0.03165972,109850.0,109840.0,0.41448302]
["bitfinex","BTCUSD",1756168284059,0.18208302,109840.0,109820.0,0.26226199]
["bitfinex","BTCUSD",1756168284274,0.00518,109830.0,109820.0,0.19222199]
["bitfinex","BTCUSD",1756168284476,1.60459131,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1756168284680,6.1357815,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1756168284903,6.1357815,109830.0,109780.0,0.07004]
["bitfinex","BTCUSD",1756168285114,0.88408837,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756168285321,1.07454095,109800.0,109780.0,0.41494104]
["bitfinex","BTCUSD",1756168285567,0.52218417,109780.0,109770.0,0.16272]
["bitfinex","BTCUSD",1756168285758,1.06828254,109780.0,109770.0,0.34491914]
["bitfinex","BTCUSD",1756168285972,0.34201,109780.0,109770.0,0.34491914]
["bitfinex","BTCUSD",1756168286178,0.34,109780.0,109770.0,0.34696914]
["bitfinex","BTCUSD",1756168286601,0.34,109780.0,109770.0,0.3453991]
["bitfinex","BTCUSD",1756168286809,0.34,109780.0,109770.0,0.3474491]
["bitfinex","BTCUSD",1756168287011,0.34,109780.0,109770.0,0.3453991]
["bitfinex","BTCUSD",1756168287253,6.11097251,109780.0,109770.0,0.00047996]
["bitfinex","BTCUSD",1756168287441,6.19782357,109780.0,109770.0,0.00047996]
["bitfinex","BTCUSD",1756168287657,6.21373889,109780.0,109770.0,0.00047996]
["bitfinex","BTCUSD",1756168287871,6.25333803,109780.0,109770.0,0.00047996]
["bitfinex","BTCUSD",1756168288097,6.40333803,109780.0,109770.0,0.00047996]
["bitfinex","BTCUSD",1756168288310,0.34,109770.0,109730.0,0.0002]
["bitfinex","BTCUSD",1756168288577,1.06834732,109740.0,109730.0,0.00034401]
["bitfinex","BTCUSD",1756168288802,0.52226556,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1756168289014,0.15,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1756168289236,5.33124718,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1756168289453,5.90136036,109720.0,109710.0,0.00014416]
["bitfinex","BTCUSD",1756168289665,0.19143235,109710.0,109680.0,0.27149375]
["bitfinex","BTCUSD",1756168289887,1.04579568,109700.0,109680.0,0.2719734]
["bitfinex","BTCUSD",1756168290091,0.93212481,109700.0,109680.0,0.2139334]
["bitfinex","BTCUSD",1756168290296,0.00170731,109690.0,109680.0,0.00047965]
["bitfinex","BTCUSD",1756168290507,5.38396387,109690.0,109680.0,0.00047965]
["bitfinex","BTCUSD",1756168290743,5.63010788,109690.0,109680.0,0.00047965]
["bitfinex","BTCUSD",1756168290946,0.03149999,109690.0,109680.0,0.0730124]
["bitfinex","BTCUSD",1756168291179,0.3732073,109690.0,109680.0,0.1828283]
["bitfinex","BTCUSD",1756168291385,0.37149999,109690.0,109680.0,0.16796965]
["bitfinex","BTCUSD",1756168291592,0.37149999,109690.0,109680.0,0.3534783]
["bitfinex","BTCUSD",1756168291805,1.14124837,109690.0,109680.0,0.00047965]
["bitfinex","BTCUSD",1756168292220,0.37149999,109690.0,109680.0,0.1828283]
["bitfinex","BTCUSD",1756168292450,0.57110786,109690.0,109680.0,0.01047965]
["bitfinex","BTCUSD",1756168292668,5.91083477,109690.0,109680.0,0.00347965]
["bitfinex","BTCUSD",1756168292886,5.99970442,109690.0,109680.0,0.01447965]
["bitfinex","BTCUSD",1756168293332,6.16554442,109690.0,109680.0,0.01447965]
["bitfinex","BTCUSD",1756168293549,0.02720219,109690.0,109680.0,0.1938283]
["bitfinex","BTCUSD",1756168293775,0.57299787,109690.0,109680.0,0.01147965]
["bitfinex","BTCUSD",1756168293991,0.57129056,109690.0,109680.0,0.01147965]
["bitfinex","BTCUSD",1756168294198,0.02720219,109690.0,109680.0,0.1958783]
["bitfinex","BTCUSD",1756168294412,0.02520219,109690.0,109680.0,0.2581183]
["bitfinex","BTCUSD",1756168294624,0.54408837,109740.0,109730.0,0.18226377]
["bitfinex","BTCUSD",1756168294845,0.01454357,109740.0,109730.0,0.18026377]
["bitfinex","BTCUSD",1756168295065,0.77181694,109740.0,109720.0,0.18228088]
["bitfinex","BTCUSD",1756168295272,0.34,109720.0,109710.0,0.18228217]
["bitfinex","BTCUSD",1756168295487,0.34,109700.0,109690.0,0.18028035]
["bitfinex","BTCUSD",1756168295707,0.90902195,109700.0,109690.0,0.18028035]
["bitfinex","BTCUSD",1756168295929,0.91103195,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168296171,5.96677557,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168296353,5.97300117,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168296562,5.97299918,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168296778,5.97299918,109700.0,109690.0,0.00347965]
["bitfinex","BTCUSD",1756168296987,5.72198795,109700.0,109690.0,0.18581167]
["bitfinex","BTCUSD",1756168297214,5.90105335,109700.0,109690.0,0.00347965]
["bitfinex","BTCUSD",1756168297448,5.90430335,109700.0,109690.0,0.18581167]
["bitfinex","BTCUSD",1756168297655,0.90902195,109700.0,109690.0,0.18581167]
["bitfinex","BTCUSD",1756168297855,0.90071134,109700.0,109690.0,0.18786167]
["bitfinex","BTCUSD",1756168298063,0.01658616,109700.0,109690.0,0.35582167]
["bitfinex","BTCUSD",1756168298273,0.001,109700.0,109690.0,0.42664666]
["bitfinex","BTCUSD",1756168298497,0.54579568,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168298724,0.02487121,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168298933,0.91267689,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168299141,0.84010479,109730.0,109710.0,0.41937386]
["bitfinex","BTCUSD",1756168299349,0.56895958,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168299560,0.90895958,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168299764,0.90895958,109730.0,109720.0,0.18128217]
["bitfinex","BTCUSD",1756168299765,0.56895958,109730.0,109720.0,0.18128217]
["bitfinex","BTCUSD",1756168300189,0.75648514,109730.0,109710.0,0.41957386]
["bitfinex","BTCUSD",1756168300400,0.54579568,109720.0,109710.0,0.41957386]
["bitfinex","BTCUSD",1756168300603,0.90895958,109720.0,109710.0,0.41981386]
["bitfinex","BTCUSD",1756168300806,0.02487121,109720.0,109710.0,0.42502386]
["bitfinex","BTCUSD",1756168301033,0.02487121,109720.0,109700.0,0.19140498]
["bitfinex","BTCUSD",1756168301034,0.34,109710.0,109700.0,0.35072921]
["bitfinex","BTCUSD",1756168301254,1.09651836,109710.0,109690.0,0.18281]
["bitfinex","BTCUSD",1756168301462,0.90895958,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756168301673,1.18013842,109710.0,109690.0,0.18281]
["bitfinex","BTCUSD",1756168301872,0.54408837,109700.0,109690.0,0.18280447]
["bitfinex","BTCUSD",1756168302085,0.02487121,109700.0,109690.0,0.18596447]
["bitfinex","BTCUSD",1756168302290,0.34829035,109700.0,109690.0,0.18485447]
["bitfinex","BTCUSD",1756168302527,0.89237872,109700.0,109690.0,0.18801447]
["bitfinex","BTCUSD",1756168302734,0.34829035,109700.0,109690.0,0.35657447]
["bitfinex","BTCUSD",1756168302947,0.89237872,109700.0,109690.0,0.35244447]
["bitfinex","BTCUSD",1756168303355,0.89237872,109700.0,109690.0,0.35449447]
["bitfinex","BTCUSD",1756168303568,0.34829035,109700.0,109690.0,0.35765447]
["bitfinex","BTCUSD",1756168304267,0.88408837,109720.0,109710.0,0.1822849]
["bitfinex","BTCUSD",1756168304480,0.90894655,109720.0,109710.0,0.3531349]
["bitfinex","BTCUSD",1756168304709,0.34,109710.0,109700.0,0.25240867]
["bitfinex","BTCUSD",1756168304924,0.91420655,109710.0,109700.0,0.35108867]
["bitfinex","BTCUSD",1756168305137,0.91420655,109710.0,109700.0,0.35120867]
["bitfinex","BTCUSD",1756168305344,0.45698783,109710.0,109700.0,0.35120867]
["bitfinex","BTCUSD",1756168305555,0.90894655,109710.0,109700.0,0.35120867]
["bitfinex","BTCUSD",1756168305763,1.09650533,109710.0,109690.0,0.18280447]
["bitfinex","BTCUSD",1756168305960,1.09650533,109710.0,109690.0,0.35180447]
["bitfinex","BTCUSD",1756168305961,0.88579568,109700.0,109690.0,0.35180447]
["bitfinex","BTCUSD",1756168306184,0.90894655,109700.0,109690.0,0.35180447]
["bitfinex","BTCUSD",1756168306386,0.90894655,109700.0,109690.0,0.18280447]
["bitfinex","BTCUSD",1756168306589,1.1833916,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168307004,5.9910976,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168307216,6.00855863,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168307420,5.46447026,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168307637,6.16023275,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168307843,5.36015473,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168308074,6.09097212,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168308273,5.54688375,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168308473,6.0738431,109700.0,109690.0,0.00347965]
["bitfinex","BTCUSD",1756168308675,6.0739231,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168308908,6.16079275,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168309328,6.16279275,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168309962,6.16291275,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168310185,5.99811275,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168310386,5.9112431,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168310589,6.0812431,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168311242,6.0792431,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168311513,6.13959752,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168311743,5.96959752,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168311959,6.22654717,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168312173,6.20909815,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168312406,5.86909815,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168313052,5.6121485,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168313262,5.7822285,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168313461,5.19429664,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168313680,5.73838501,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168314026,5.73838501,109700.0,109690.0,0.18281167]
["bitfinex","BTCUSD",1756168314027,5.56826501,109700.0,109690.0,0.18281167]
["bitfinex","BTCUSD",1756168314231,0.91523361,109700.0,109690.0,0.18281167]
["bitfinex","BTCUSD",1756168314431,5.99738466,109700.0,109690.0,0.00047965]
["bitfinex","BTCUSD",1756168315114,6.80892205,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1756168315349,6.80892205,109700.0,109650.0,0.0352]
["bitfinex","BTCUSD",1756168315350,0.5223819,109660.0,109650.0,0.0352]
["bitfinex","BTCUSD",1756168315571,5.53386314,109660.0,109650.0,0.0352]
["bitfinex","BTCUSD",1756168315777,5.72492961,109660.0,109650.0,0.0352]
["bitfinex","BTCUSD",1756168315981,5.90532151,109660.0,109650.0,0.0352]
["bitfinex","BTCUSD",1756168316440,5.88040983,109660.0,109650.0,0.0352]
["bitfinex","BTCUSD",1756168316642,5.90762299,109660.0,109650.0,0.0352]
["bitfinex","BTCUSD",1756168316846,5.92038202,109660.0,109650.0,0.0352]
["bitfinex","BTCUSD",1756168317048,5.73799694,109660.0,109650.0,0.20674813]
["bitfinex","BTCUSD",1756168317236,5.71493089,109660.0,109650.0,0.20674813]
["bitfinex","BTCUSD",1756168317444,0.93029015,109660.0,109650.0,0.20871813]
["bitfinex","BTCUSD",1756168317753,1.11267205,109660.0,109650.0,0.02434959]
["bitfinex","BTCUSD",1756168317943,1.11267205,109660.0,109650.0,0.20674813]
["bitfinex","BTCUSD",1756168318386,0.93029015,109660.0,109650.0,0.20871813]
["bitfinex","BTCUSD",1756168318792,0.93029015,109660.0,109650.0,0.21178813]
["bitfinex","BTCUSD",1756168319040,0.04620178,109660.0,109650.0,0.27552974]
["bitfinex","BTCUSD",1756168319244,0.04620178,109660.0,109650.0,0.21378813]
["bitfinex","BTCUSD",1756168320262,0.04790909,109660.0,109650.0,0.21378813]
["bitfinex","BTCUSD",1756168320473,0.04620178,109660.0,109650.0,0.21378813]
["bitfinex","BTCUSD",1756168320683,0.13307143,109660.0,109650.0,0.20874813]
["bitfinex","BTCUSD",1756168320895,0.67886711,109660.0,109650.0,0.20674813]
["bitfinex","BTCUSD",1756168321141,1.2015317,109660.0,109650.0,0.02434959]
["bitfinex","BTCUSD",1756168321358,0.38620178,109660.0,109650.0,0.21371813]
["bitfinex","BTCUSD",1756168321608,0.38620178,109660.0,109650.0,0.21178813]
["bitfinex","BTCUSD",1756168321830,0.93029015,109660.0,109650.0,0.20971813]
["bitfinex","BTCUSD",1756168322058,0.37193111,109660.0,109650.0,0.28494813]
["bitfinex","BTCUSD",1756168322303,0.37202208,109660.0,109650.0,0.45278813]
["bitfinex","BTCUSD",1756168322532,0.03202208,109660.0,109650.0,0.49952446]
["bitfinex","BTCUSD",1756168322744,0.03402208,109660.0,109650.0,0.50052446]
["bitfinex","BTCUSD",1756168323200,0.03402208,109660.0,109650.0,0.57440921]
["bitfinex","BTCUSD",1756168323201,0.02770675,109660.0,109650.0,0.57440921]
["bitfinex","BTCUSD",1756168323837,0.02570675,109660.0,109650.0,0.57440921]
["bitfinex","BTCUSD",1756168324250,0.02570675,109660.0,109650.0,0.57840921]
["bitfinex","BTCUSD",1756168324456,0.02570675,109660.0,109650.0,0.57440921]
["bitfinex","BTCUSD",1756168324666,0.02570675,109660.0,109650.0,0.40356921]
["bitfinex","BTCUSD",1756168324877,0.00890022,109660.0,109650.0,0.58180921]
["bitfinex","BTCUSD",1756168325093,0.02574311,109660.0,109650.0,0.58180921]
["bitfinex","BTCUSD",1756168325304,0.02574311,109660.0,109650.0,0.32268446]
["bitfinex","BTCUSD",1756168325538,0.02574311,109660.0,109650.0,0.58076921]
["bitfinex","BTCUSD",1756168325761,0.02574311,109660.0,109650.0,0.32268446]
["bitfinex","BTCUSD",1756168325962,0.02574311,109660.0,109650.0,0.31353487]
["bitfinex","BTCUSD",1756168326167,0.03206112,109660.0,109650.0,0.48477487]
["bitfinex","BTCUSD",1756168326384,0.03206112,109660.0,109650.0,0.26679854]
["bitfinex","BTCUSD",1756168326599,0.91614949,109660.0,109650.0,0.26175854]
["bitfinex","BTCUSD",1756168326832,0.91813949,109660.0,109650.0,0.26175854]
["bitfinex","BTCUSD",1756168327039,0.91813949,109660.0,109650.0,0.43291854]
["bitfinex","BTCUSD",1756168327250,0.37206112,109660.0,109650.0,0.43291854]
["bitfinex","BTCUSD",1756168327460,0.37206112,109660.0,109650.0,0.43795854]
["bitfinex","BTCUSD",1756168327680,0.37206112,109660.0,109650.0,0.42888854]
["bitfinex","BTCUSD",1756168328109,0.03206052,109660.0,109650.0,0.49808891]
["bitfinex","BTCUSD",1756168328323,0.04632865,109660.0,109650.0,0.26579854]
["bitfinex","BTCUSD",1756168328528,0.38632865,109660.0,109650.0,0.42683854]
["bitfinex","BTCUSD",1756168328734,0.38632865,109660.0,109650.0,0.42783854]
["bitfinex","BTCUSD",1756168329197,0.38632865,109660.0,109650.0,0.42383854]
["bitfinex","BTCUSD",1756168329410,0.38632865,109660.0,109650.0,0.43387854]
["bitfinex","BTCUSD",1756168329595,0.04632865,109660.0,109650.0,0.58239266]
["bitfinex","BTCUSD",1756168329841,0.04632865,109660.0,109650.0,0.58139266]
["bitfinex","BTCUSD",1756168330062,1e-08,109660.0,109650.0,1.12548103]
["bitfinex","BTCUSD",1756168330244,0.56831654,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168330536,0.90549492,109700.0,109690.0,0.35383613]
["bitfinex","BTCUSD",1756168330752,1.17662185,109700.0,109690.0,0.35383613]
["bitfinex","BTCUSD",1756168330963,1.21511529,109700.0,109680.0,0.37802701]
["bitfinex","BTCUSD",1756168331169,1.21511529,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168331170,0.46448335,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168331374,0.91777019,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168332030,1.10207559,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168332249,0.91777019,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168332459,0.91976019,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168332669,0.34,109690.0,109680.0,0.37811446]
["bitfinex","BTCUSD",1756168332889,1.06841039,109690.0,109680.0,0.07024745]
["bitfinex","BTCUSD",1756168333123,1.09079892,109690.0,109680.0,0.07024745]
["bitfinex","BTCUSD",1756168333332,0.35941853,109690.0,109680.0,0.4237161]
["bitfinex","BTCUSD",1756168333542,0.35941853,109690.0,109680.0,0.48629408]
["bitfinex","BTCUSD",1756168333965,0.01941853,109690.0,109680.0,0.4287561]
["bitfinex","BTCUSD",1756168334173,0.00270731,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168334632,0.02213198,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168334847,0.02113198,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168335056,0.38678767,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168335057,0.02422817,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168335267,0.75355218,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168335503,0.52228217,109720.0,109710.0,0.17136]
["bitfinex","BTCUSD",1756168335737,0.99038479,109720.0,109710.0,0.35365878]
["bitfinex","BTCUSD",1756168335956,0.56351514,109720.0,109710.0,0.35562878]
["bitfinex","BTCUSD",1756168336171,0.01942677,109720.0,109710.0,0.35869878]
["bitfinex","BTCUSD",1756168336390,0.02422817,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756168336666,0.02422817,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756168336894,0.0597102,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756168336895,0.02422817,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756168337133,0.02422817,109760.0,109750.0,0.35903234]
["bitfinex","BTCUSD",1756168337372,0.01425789,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756168337597,0.01425789,109770.0,109760.0,0.25741574]
["bitfinex","BTCUSD",1756168337598,0.01940713,109770.0,109760.0,0.25741574]
["bitfinex","BTCUSD",1756168337799,0.57934257,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756168338013,0.34170731,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756168338245,0.65036524,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756168338496,0.90349559,109780.0,109760.0,0.26148652]
["bitfinex","BTCUSD",1756168338710,0.36436722,109780.0,109770.0,0.35387914]
["bitfinex","BTCUSD",1756168338916,0.35940722,109780.0,109770.0,0.35387914]
["bitfinex","BTCUSD",1756168339124,0.00496,109780.0,109770.0,0.35387914]
["bitfinex","BTCUSD",1756168339354,0.00666731,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1756168339568,0.18884985,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1756168339785,0.00979806,109790.0,109760.0,0.36284652]
["bitfinex","BTCUSD",1756168339999,1.39388643,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756168340205,0.34047934,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756168340631,0.88456771,109790.0,109780.0,0.35575254]
["bitfinex","BTCUSD",1756168340816,0.00047934,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756168341060,0.00047934,109790.0,109780.0,0.35378254]
["bitfinex","BTCUSD",1756168341264,1.0876534,109790.0,109780.0,0.17156]
["bitfinex","BTCUSD",1756168341474,1.17281574,109790.0,109770.0,0.25331914]
["bitfinex","BTCUSD",1756168341676,0.62872737,109790.0,109780.0,0.16956]
["bitfinex","BTCUSD",1756168341904,1.17281574,109790.0,109770.0,0.07012]
["bitfinex","BTCUSD",1756168342078,1.06627091,109780.0,109770.0,0.07012]
["bitfinex","BTCUSD",1756168342330,5.87893691,109780.0,109770.0,0.24168]
["bitfinex","BTCUSD",1756168342536,1.13370241,109780.0,109770.0,0.24168]
["bitfinex","BTCUSD",1756168342958,0.34,109780.0,109770.0,0.42487914]
["bitfinex","BTCUSD",1756168343407,1.06826091,109780.0,109770.0,0.07012]
["bitfinex","BTCUSD",1756168343608,1.07123091,109780.0,109770.0,0.24356]
["bitfinex","BTCUSD",1756168343862,1.15810056,109780.0,109770.0,0.24456]
["bitfinex","BTCUSD",1756168344089,1.15810056,109780.0,109770.0,0.42675914]
["bitfinex","BTCUSD",1756168344350,1.15810056,109780.0,109770.0,0.07312]
["bitfinex","BTCUSD",1756168344567,5.96580656,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1756168345845,5.96580656,109780.0,109760.0,0.17132]
["bitfinex","BTCUSD",1756168345846,0.52219914,109770.0,109760.0,0.17132]
["bitfinex","BTCUSD",1756168346048,5.93841501,109770.0,109760.0,0.17132]
["bitfinex","BTCUSD",1756168346255,1.13372901,109770.0,109760.0,0.17132]
["bitfinex","BTCUSD",1756168347696,0.00195,109770.0,109760.0,0.35353574]
["bitfinex","BTCUSD",1756168347907,0.88579568,109770.0,109760.0,0.35353574]
["bitfinex","BTCUSD",1756168348169,0.88408837,109770.0,109760.0,0.35863574]
["bitfinex","BTCUSD",1756168348375,0.88408837,109770.0,109760.0,0.36263574]
["bitfinex","BTCUSD",1756168348590,0.34,109770.0,109760.0,0.36263574]
["bitfinex","BTCUSD",1756168348806,0.72673366,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756168349017,5.69227371,109790.0,109780.0,0.35318254]
["bitfinex","BTCUSD",1756168349231,5.35227371,109790.0,109780.0,0.35318254]
["bitfinex","BTCUSD",1756168349451,0.54456771,109790.0,109780.0,0.35318254]
["bitfinex","BTCUSD",1756168349667,0.00047934,109790.0,109780.0,0.35531254]
["bitfinex","BTCUSD",1756168349878,0.34218665,109790.0,109780.0,0.42326254]
["bitfinex","BTCUSD",1756168350086,0.42734899,109790.0,109780.0,0.42326254]
["bitfinex","BTCUSD",1756168350480,1.17282635,109790.0,109780.0,0.07008]
["bitfinex","BTCUSD",1756168350680,1.17382635,109790.0,109780.0,0.24136]
["bitfinex","BTCUSD",1756168351512,1.17080635,109790.0,109780.0,0.24136]
["bitfinex","BTCUSD",1756168351722,1.0839367,109790.0,109780.0,0.24136]
["bitfinex","BTCUSD",1756168351920,1.0829367,109790.0,109780.0,0.24136]
["bitfinex","BTCUSD",1756168352667,0.18218254,109780.0,109760.0,0.26140652]
["bitfinex","BTCUSD",1756168352863,1.06799482,109770.0,109760.0,0.24112]
["bitfinex","BTCUSD",1756168353020,1.07125751,109770.0,109760.0,0.24112]
["bitfinex","BTCUSD",1756168353225,0.18221574,109760.0,109750.0,0.17104]
["bitfinex","BTCUSD",1756168353431,0.52223234,109750.0,109740.0,0.25232895]
["bitfinex","BTCUSD",1756168353610,1.12879221,109750.0,109740.0,0.42344895]
["bitfinex","BTCUSD",1756168353818,1.12879221,109750.0,109740.0,0.2412]
["bitfinex","BTCUSD",1756168354234,1.12879221,109750.0,109740.0,0.2362]
["bitfinex","BTCUSD",1756168354408,0.4024715,109750.0,109740.0,0.42057895]
["bitfinex","BTCUSD",1756168354680,0.52220078,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756168354883,0.52220078,109770.0,109760.0,0.35317574]
["bitfinex","BTCUSD",1756168355191,0.52219914,109770.0,109760.0,0.35317574]
["bitfinex","BTCUSD",1756168355370,0.59584812,109770.0,109760.0,0.17096]
["bitfinex","BTCUSD",1756168355867,0.52221574,109760.0,109740.0,0.25744139]
["bitfinex","BTCUSD",1756168356100,0.52221574,109760.0,109750.0,0.35311234]
["bitfinex","BTCUSD",1756168356260,0.59985791,109760.0,109750.0,0.35311234]
["bitfinex","BTCUSD",1756168356666,0.18223234,109750.0,109740.0,0.06508]
["bitfinex","BTCUSD",1756168356881,0.34,109730.0,109720.0,0.48066182]
["bitfinex","BTCUSD",1756168357088,0.34,109730.0,109720.0,0.65672182]
["bitfinex","BTCUSD",1756168357468,0.34,109730.0,109720.0,0.26355182]
["bitfinex","BTCUSD",1756168357675,0.34,109730.0,109720.0,0.43443182]
["bitfinex","BTCUSD",1756168358014,0.54408837,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756168358252,0.88408837,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756168358451,0.89834848,109740.0,109730.0,0.18439556]
["bitfinex","BTCUSD",1756168358716,1.15229641,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756168358924,0.52226556,109730.0,109720.0,0.18628217]
["bitfinex","BTCUSD",1756168359134,1.06635393,109730.0,109720.0,0.1748]
["bitfinex","BTCUSD",1756168359350,0.88905837,109730.0,109720.0,0.35708217]
["bitfinex","BTCUSD",1756168359592,0.96368054,109730.0,109720.0,0.35708217]
["bitfinex","BTCUSD",1756168359799,0.34,109730.0,109720.0,0.44906692]
["bitfinex","BTCUSD",1756168360033,0.01426011,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756168360285,0.54408837,109770.0,109740.0,0.00911244]
["bitfinex","BTCUSD",1756168360508,0.54456741,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756168360719,0.88456741,109770.0,109760.0,0.25229574]
["bitfinex","BTCUSD",1756168360991,0.89882451,109770.0,109760.0,0.25229574]
["bitfinex","BTCUSD",1756168361195,0.98569416,109770.0,109760.0,0.25229574]
["bitfinex","BTCUSD",1756168361572,0.98764416,109770.0,109760.0,0.25229574]
["bitfinex","BTCUSD",1756168362125,1.1698433,109770.0,109760.0,0.25229574]
["bitfinex","BTCUSD",1756168362326,1.1698433,109770.0,109760.0,0.07008]
["bitfinex","BTCUSD",1756168362459,0.99066416,109770.0,109760.0,0.42313574]
["bitfinex","BTCUSD",1756168362662,0.97640706,109770.0,109760.0,0.42513574]
["bitfinex","BTCUSD",1756168362866,0.97338706,109770.0,109760.0,0.42613574]
["bitfinex","BTCUSD",1756168363310,0.97143706,109770.0,109760.0,0.42613574]
["bitfinex","BTCUSD",1756168363508,0.97143706,109770.0,109760.0,0.42826574]
["bitfinex","BTCUSD",1756168363509,0.88456741,109770.0,109760.0,0.42826574]
["bitfinex","BTCUSD",1756168363718,0.00047904,109770.0,109760.0,0.42826574]
["bitfinex","BTCUSD",1756168363873,0.54627472,109770.0,109760.0,0.42826574]
["bitfinex","BTCUSD",1756168364073,0.88456741,109770.0,109760.0,0.42826574]
["bitfinex","BTCUSD",1756168364276,0.9014154,109770.0,109760.0,0.42826574]
["bitfinex","BTCUSD",1756168364464,0.00047904,109770.0,109760.0,0.43123574]
["bitfinex","BTCUSD",1756168366192,0.00047904,109770.0,109760.0,0.51812049]
["bitfinex","BTCUSD",1756168366555,0.00047904,109770.0,109760.0,0.34728049]
["bitfinex","BTCUSD",1756168366757,0.00047904,109770.0,109760.0,0.51748049]
["bitfinex","BTCUSD",1756168366987,0.00047904,109770.0,109760.0,0.51548049]
["bitfinex","BTCUSD",1756168367924,0.00047904,109770.0,109760.0,0.51748049]
["bitfinex","BTCUSD",1756168368130,0.00047904,109770.0,109760.0,0.51848049]
["bitfinex","BTCUSD",1756168368337,0.00047904,109770.0,109760.0,0.51548049]
["bitfinex","BTCUSD",1756168368552,0.00047904,109770.0,109760.0,0.43202398]
["bitfinex","BTCUSD",1756168368788,0.00047904,109770.0,109760.0,0.34728049]
["bitfinex","BTCUSD",1756168369012,0.00047904,109770.0,109760.0,0.52028049]
["bitfinex","BTCUSD",1756168369683,0.00047904,109770.0,109760.0,1.06136886]
["bitfinex","BTCUSD",1756168369957,0.00047904,109770.0,109760.0,0.51728049]
["bitfinex","BTCUSD",1756168370173,0.01425305,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756168370387,0.01425305,109800.0,109790.0,0.42441595]
["bitfinex","BTCUSD",1756168370388,0.01439671,109800.0,109790.0,0.42441595]
["bitfinex","BTCUSD",1756168370614,0.03128689,109800.0,109790.0,0.42441595]
["bitfinex","BTCUSD",1756168370834,0.03128689,109800.0,109790.0,0.48804438]
["bitfinex","BTCUSD",1756168371047,0.03128689,109800.0,109790.0,0.42738595]
["bitfinex","BTCUSD",1756168371718,0.5793252,109800.0,109790.0,0.42232595]
["bitfinex","BTCUSD",1756168371939,0.5773252,109800.0,109790.0,0.42232595]
["bitfinex","BTCUSD",1756168372172,0.03328683,109800.0,109790.0,0.42445595]
["bitfinex","BTCUSD",1756168372397,0.03128683,109800.0,109790.0,0.42742595]
["bitfinex","BTCUSD",1756168372613,0.54408837,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756168372822,0.56851366,109820.0,109810.0,0.35209277]
["bitfinex","BTCUSD",1756168373246,0.73117456,109820.0,109810.0,0.35209277]
["bitfinex","BTCUSD",1756168373499,0.54905837,109820.0,109810.0,0.35209277]
["bitfinex","BTCUSD",1756168373942,0.54408837,109820.0,109810.0,0.40551698]
["bitfinex","BTCUSD",1756168374118,0.55513248,109820.0,109810.0,0.40551698]
["bitfinex","BTCUSD",1756168374326,0.74026867,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756168374528,0.74226867,109820.0,109810.0,0.16976]
["bitfinex","BTCUSD",1756168374747,0.74026867,109820.0,109790.0,0.25324595]
["bitfinex","BTCUSD",1756168374964,0.74026867,109820.0,109790.0,0.35176595]
["bitfinex","BTCUSD",1756168374965,1.06623773,109800.0,109790.0,0.35176595]
["bitfinex","BTCUSD",1756168375172,0.52711936,109800.0,109790.0,0.35176595]
["bitfinex","BTCUSD",1756168375375,1.07120773,109800.0,109790.0,0.1696]
["bitfinex","BTCUSD",1756168375596,0.34497,109800.0,109790.0,0.38694383]
["bitfinex","BTCUSD",1756168375815,0.54408837,109800.0,109790.0,0.38694383]
["bitfinex","BTCUSD",1756168376331,0.88408837,109810.0,109800.0,0.18214141]
["bitfinex","BTCUSD",1756168376550,0.88408837,109810.0,109800.0,0.25222141]
["bitfinex","BTCUSD",1756168376551,0.34,109810.0,109800.0,0.25222141]
["bitfinex","BTCUSD",1756168376763,0.01425205,109810.0,109800.0,0.25222141]
["bitfinex","BTCUSD",1756168377002,0.01425205,109810.0,109800.0,0.32971416]
["bitfinex","BTCUSD",1756168377215,0.002,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756168377428,0.002,109820.0,109810.0,0.78417752]
["bitfinex","BTCUSD",1756168377675,0.002,109820.0,109810.0,0.18709277]
["bitfinex","BTCUSD",1756168377888,0.54619568,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168378094,0.54645837,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168378301,0.0004,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168378539,0.00407731,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168378744,0.00237,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168378952,0.00407731,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168379155,0.54916568,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168379369,0.54745837,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168379509,0.73254797,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168380189,0.73254797,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756168380397,0.73254797,109830.0,109820.0,0.1702]
["bitfinex","BTCUSD",1756168380624,0.0014,109830.0,109820.0,0.35430619]
["bitfinex","BTCUSD",1756168380858,0.0014,109830.0,109820.0,1.72824931]
["bitfinex","BTCUSD",1756168381113,0.0014,109830.0,109820.0,1.81511896]
["bitfinex","BTCUSD",1756168381305,0.0014,109830.0,109820.0,1.10083059]
["bitfinex","BTCUSD",1756168381513,0.0014,109830.0,109820.0,1.27119059]
["bitfinex","BTCUSD",1756168381934,0.0004,109830.0,109820.0,1.27119059]
["bitfinex","BTCUSD",1756168382139,0.0004,109830.0,109820.0,1.10083059]
["bitfinex","BTCUSD",1756168382364,0.0004,109830.0,109820.0,0.36035619]
["bitfinex","BTCUSD",1756168382574,0.0004,109830.0,109820.0,0.44424094]
["bitfinex","BTCUSD",1756168382998,0.0004,109830.0,109820.0,0.44709575]
["bitfinex","BTCUSD",1756168383222,0.0004,109830.0,109820.0,0.44409575]
["bitfinex","BTCUSD",1756168383432,0.0004,109830.0,109820.0,0.5309654]
["bitfinex","BTCUSD",1756168383643,0.0004,109830.0,109820.0,0.352211]
["bitfinex","BTCUSD",1756168383915,0.00237,109830.0,109820.0,0.352211]
["bitfinex","BTCUSD",1756168384099,0.73325528,109830.0,109820.0,0.17332]
["bitfinex","BTCUSD",1756168384300,1.07154797,109830.0,109820.0,0.17332]
["bitfinex","BTCUSD",1756168384712,1.07154797,109830.0,109820.0,0.17232]
["bitfinex","BTCUSD",1756168384946,1.07154797,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1756168385238,0.34536,109830.0,109820.0,0.35443619]
["bitfinex","BTCUSD",1756168385462,0.88944837,109830.0,109820.0,0.35643619]
["bitfinex","BTCUSD",1756168385684,1.07163535,109830.0,109820.0,0.35643619]
["bitfinex","BTCUSD",1756168385904,1.07163535,109830.0,109820.0,0.1722]
["bitfinex","BTCUSD",1756168386126,1.158505,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756168386360,1.155515,109830.0,109820.0,0.17024]
["bitfinex","BTCUSD",1756168386590,0.61242663,109830.0,109820.0,0.35235619]
["bitfinex","BTCUSD",1756168386811,1.06964535,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756168387032,0.72620456,109820.0,109800.0,0.48032887]
["bitfinex","BTCUSD",1756168387250,1.06919456,109820.0,109810.0,0.35225277]
["bitfinex","BTCUSD",1756168387474,1.06620456,109820.0,109810.0,0.17012]
["bitfinex","BTCUSD",1756168387656,1.06817456,109820.0,109810.0,0.35225277]
["bitfinex","BTCUSD",1756168387899,0.90329796,109820.0,109810.0,0.35225277]
["bitfinex","BTCUSD",1756168388117,0.35621959,109820.0,109810.0,0.35225277]
["bitfinex","BTCUSD",1756168388324,0.54132578,109820.0,109810.0,0.35225277]
["bitfinex","BTCUSD",1756168388743,1.15780556,109820.0,109800.0,0.26132887]
["bitfinex","BTCUSD",1756168388974,1.15481556,109820.0,109810.0,0.35213277]
["bitfinex","BTCUSD",1756168389141,1.15481556,109820.0,109810.0,0.17]
["bitfinex","BTCUSD",1756168389594,1.15780556,109820.0,109810.0,0.17]
["bitfinex","BTCUSD",1756168390004,0.52213277,109810.0,109800.0,0.25222923]
["bitfinex","BTCUSD",1756168390212,0.52213277,109810.0,109800.0,0.42226923]
["bitfinex","BTCUSD",1756168390213,1.06622114,109810.0,109800.0,0.42226923]
["bitfinex","BTCUSD",1756168390426,1.14813088,109810.0,109800.0,0.24012]
["bitfinex","BTCUSD",1756168390814,1.07118114,109810.0,109800.0,0.42226936]
["bitfinex","BTCUSD",1756168391470,0.34197,109810.0,109800.0,0.42226936]
["bitfinex","BTCUSD",1756168391673,0.34197,109810.0,109800.0,0.25222936]
["bitfinex","BTCUSD",1756168391880,0.34197,109810.0,109800.0,0.42210936]
["bitfinex","BTCUSD",1756168392562,0.35424959,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756168392821,0.34,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756168393016,0.72667535,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168393219,0.72667535,109830.0,109820.0,0.35183619]
["bitfinex","BTCUSD",1756168393220,1.155515,109830.0,109820.0,0.35183619]
["bitfinex","BTCUSD",1756168393416,1.158505,109830.0,109820.0,0.16972]
["bitfinex","BTCUSD",1756168393628,1.158505,109830.0,109820.0,0.35183619]
["bitfinex","BTCUSD",1756168393763,0.88654575,109830.0,109820.0,0.35183619]
["bitfinex","BTCUSD",1756168393972,0.88457575,109830.0,109820.0,0.35183619]
["bitfinex","BTCUSD",1756168394173,0.34048738,109830.0,109820.0,0.35083619]
["bitfinex","BTCUSD",1756168394408,0.00048738,109830.0,109820.0,0.35282619]
["bitfinex","BTCUSD",1756168394630,0.00048738,109830.0,109820.0,0.40958908]
["bitfinex","BTCUSD",1756168394842,0.00248738,109830.0,109820.0,0.40958908]
["bitfinex","BTCUSD",1756168395058,0.00048738,109830.0,109820.0,0.40958908]
["bitfinex","BTCUSD",1756168395480,0.00148738,109830.0,109820.0,0.40958908]
["bitfinex","BTCUSD",1756168395902,0.00048738,109830.0,109820.0,0.40958908]
["bitfinex","BTCUSD",1756168396110,0.00048738,109830.0,109820.0,0.78796658]
["bitfinex","BTCUSD",1756168396968,1e-08,109830.0,109820.0,1.67305495]
["bitfinex","BTCUSD",1756168397394,1e-08,109830.0,109820.0,1.67205495]
["bitfinex","BTCUSD",1756168397624,1e-08,109830.0,109820.0,2.07205495]
["bitfinex","BTCUSD",1756168397839,1e-08,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756168398052,1e-08,109840.0,109830.0,0.430854]
["bitfinex","BTCUSD",1756168398263,1e-08,109840.0,109830.0,0.600094]
["bitfinex","BTCUSD",1756168398676,1e-08,109840.0,109830.0,0.430854]
["bitfinex","BTCUSD",1756168398895,1e-08,109840.0,109830.0,0.51316925]
["bitfinex","BTCUSD",1756168399142,1e-08,109840.0,109830.0,0.4232896]
["bitfinex","BTCUSD",1756168399560,1e-08,109840.0,109830.0,0.51710435]
["bitfinex","BTCUSD",1756168399778,1e-08,109840.0,109830.0,1.06119272]
["bitfinex","BTCUSD",1756168399994,1e-08,109840.0,109830.0,1.05211272]
["bitfinex","BTCUSD",1756168400215,1e-08,109840.0,109830.0,0.50802435]
["bitfinex","BTCUSD",1756168400451,1e-08,109840.0,109830.0,0.599894]
["bitfinex","BTCUSD",1756168400864,1e-08,109840.0,109830.0,1.14395519]
["bitfinex","BTCUSD",1756168401065,1e-08,109840.0,109830.0,1.47498237]
["bitfinex","BTCUSD",1756168401289,0.00496001,109840.0,109830.0,0.006]
["bitfinex","BTCUSD",1756168401522,5.88054471,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1756168401737,0.34,109830.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756168401952,0.00170731,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756168402383,0.88707837,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756168402594,0.34197,109830.0,109820.0,0.35227619]
["bitfinex","BTCUSD",1756168402816,0.34197,109830.0,109820.0,0.30227619]
["bitfinex","BTCUSD",1756168403053,0.18211619,109820.0,109800.0,8.738e-05]
["bitfinex","BTCUSD",1756168403261,0.00197,109810.0,109800.0,0.18222745]
["bitfinex","BTCUSD",1756168403479,1.07288845,109810.0,109800.0,8.738e-05]
["bitfinex","BTCUSD",1756168403688,1.15805079,109810.0,109800.0,0.17024738]
["bitfinex","BTCUSD",1756168403904,1.17492517,109810.0,109800.0,8.738e-05]
["bitfinex","BTCUSD",1756168404137,0.6308368,109810.0,109800.0,8.738e-05]
["bitfinex","BTCUSD",1756168404344,5.98263117,109810.0,109800.0,8.738e-05]
["bitfinex","BTCUSD",1756168404555,5.98263117,109810.0,109800.0,0.00208738]
["bitfinex","BTCUSD",1756168404770,5.98263117,109810.0,109800.0,8.738e-05]
["bitfinex","BTCUSD",1756168405203,0.35887438,109810.0,109800.0,0.18223674]
["bitfinex","BTCUSD",1756168405440,0.003,109810.0,109800.0,0.25227674]
["bitfinex","BTCUSD",1756168405668,0.003,109810.0,109800.0,0.25824674]
["bitfinex","BTCUSD",1756168405888,0.003,109810.0,109800.0,0.41766424]
["bitfinex","BTCUSD",1756168406108,0.003,109810.0,109800.0,0.75374487]
["bitfinex","BTCUSD",1756168406323,0.003,109810.0,109800.0,1.09374487]
["bitfinex","BTCUSD",1756168406770,0.003,109810.0,109800.0,1.62403521]
["bitfinex","BTCUSD",1756168406959,0.001,109810.0,109800.0,1.62403521]
["bitfinex","BTCUSD",1756168407161,0.001,109810.0,109800.0,1.22403521]
["bitfinex","BTCUSD",1756168407366,0.001,109810.0,109800.0,1.22503521]
["bitfinex","BTCUSD",1756168407581,0.001,109810.0,109800.0,1.22403521]
["bitfinex","BTCUSD",1756168407791,1e-08,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756168408040,0.56096533,109840.0,109830.0,0.4227796]
["bitfinex","BTCUSD",1756168408221,0.74304632,109840.0,109830.0,0.4227796]
["bitfinex","BTCUSD",1756168408439,0.5661633,109840.0,109830.0,0.4227796]
["bitfinex","BTCUSD",1756168408892,0.5630833,109840.0,109830.0,0.4237796]
["bitfinex","BTCUSD",1756168409092,0.5609633,109840.0,109830.0,0.4257796]
["bitfinex","BTCUSD",1756168409361,0.74824632,109840.0,109830.0,0.07304]
["bitfinex","BTCUSD",1756168409565,0.82285737,109840.0,109830.0,0.24372]
["bitfinex","BTCUSD",1756168409772,1.16285737,109840.0,109830.0,0.003]
["bitfinex","BTCUSD",1756168409969,1.17129451,109840.0,109830.0,0.17368]
["bitfinex","BTCUSD",1756168410180,0.36531207,109840.0,109830.0,0.3557796]
["bitfinex","BTCUSD",1756168410383,0.36531207,109840.0,109830.0,0.3557896]
["bitfinex","BTCUSD",1756168410384,0.36531201,109840.0,109830.0,0.3557896]
["bitfinex","BTCUSD",1756168410631,0.01687493,109840.0,109830.0,0.3587496]
["bitfinex","BTCUSD",1756168411045,0.54620838,109840.0,109830.0,0.1830996]
["bitfinex","BTCUSD",1756168411284,0.01687493,109840.0,109830.0,0.48219583]
["bitfinex","BTCUSD",1756168411502,0.00100001,109840.0,109830.0,0.48219583]
["bitfinex","BTCUSD",1756168411721,1e-08,109840.0,109830.0,0.48219583]
["bitfinex","BTCUSD",1756168411965,1e-08,109840.0,109830.0,0.48319583]
["bitfinex","BTCUSD",1756168412397,1e-08,109840.0,109830.0,0.48219583]
["bitfinex","BTCUSD",1756168412771,1e-08,109840.0,109830.0,0.48619583]
["bitfinex","BTCUSD",1756168413144,1e-08,109840.0,109830.0,0.48219583]
["bitfinex","BTCUSD",1756168413547,1e-08,109840.0,109830.0,0.48619583]
["bitfinex","BTCUSD",1756168413976,1e-08,109840.0,109830.0,0.48219583]
["bitfinex","BTCUSD",1756168414184,1e-08,109840.0,109830.0,0.49131583]
["bitfinex","BTCUSD",1756168414803,0.54928838,109840.0,109830.0,0.1920996]
["bitfinex","BTCUSD",1756168415170,0.56307247,109840.0,109830.0,0.3627396]
["bitfinex","BTCUSD",1756168415396,0.56307247,109840.0,109830.0,0.3677096]
["bitfinex","BTCUSD",1756168415397,1e-08,109840.0,109830.0,0.3677096]
["bitfinex","BTCUSD",1756168415633,1e-08,109840.0,109830.0,0.41369208]
["bitfinex","BTCUSD",1756168415870,1e-08,109840.0,109830.0,0.50157683]
["bitfinex","BTCUSD",1756168416321,1e-08,109840.0,109830.0,0.84057683]
["bitfinex","BTCUSD",1756168416526,1e-08,109840.0,109830.0,1.4846652]
["bitfinex","BTCUSD",1756168416739,1e-08,109840.0,109830.0,1.6366652]
["bitfinex","BTCUSD",1756168416972,1e-08,109840.0,109830.0,2.0376652]
["bitfinex","BTCUSD",1756168417187,1e-08,109840.0,109830.0,2.0356652]
["bitfinex","BTCUSD",1756168417413,1e-08,109840.0,109830.0,2.0346652]
["bitfinex","BTCUSD",1756168417652,1e-08,109840.0,109830.0,2.0436652]
["bitfinex","BTCUSD",1756168418140,1e-08,109840.0,109830.0,1.49957683]
["bitfinex","BTCUSD",1756168418354,1e-08,109840.0,109830.0,2.0436652]
["bitfinex","BTCUSD",1756168419621,1e-08,109840.0,109830.0,1.07893683]
["bitfinex","BTCUSD",1756168419859,1e-08,109840.0,109830.0,1.24945683]
["bitfinex","BTCUSD",1756168420094,1e-08,109840.0,109830.0,1.07893683]
["bitfinex","BTCUSD",1756168420294,1e-08,109840.0,109830.0,1.24933683]
["bitfinex","BTCUSD",1756168420768,1e-08,109840.0,109830.0,0.84933683]
["bitfinex","BTCUSD",1756168422370,1e-08,109840.0,109830.0,0.33597683]
["bitfinex","BTCUSD",1756168422586,1e-08,109840.0,109830.0,0.50597683]
["bitfinex","BTCUSD",1756168423197,1e-08,109840.0,109830.0,0.50893683]
["bitfinex","BTCUSD",1756168423424,1e-08,109840.0,109830.0,1.6340252]
["bitfinex","BTCUSD",1756168423644,1e-08,109840.0,109830.0,1.7302052]
["bitfinex","BTCUSD",1756168423861,1e-08,109840.0,109830.0,1.7372052]
["bitfinex","BTCUSD",1756168424526,1e-08,109840.0,109830.0,1.18911683]
["bitfinex","BTCUSD",1756168424761,1e-08,109840.0,109830.0,1.5632052]
["bitfinex","BTCUSD",1756168424973,1e-08,109840.0,109830.0,1.7357652]
["bitfinex","BTCUSD",1756168425163,1e-08,109840.0,109830.0,1.7307652]
["bitfinex","BTCUSD",1756168425419,1e-08,109840.0,109830.0,1.7327652]
["bitfinex","BTCUSD",1756168425894,1e-08,109840.0,109830.0,1.7307652]
["bitfinex","BTCUSD",1756168426118,0.0004,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756168426337,0.0004,109900.0,109890.0,0.4406802]
["bitfinex","BTCUSD",1756168426554,0.0004,109900.0,109890.0,0.2702002]
["bitfinex","BTCUSD",1756168426555,0.01094598,109900.0,109890.0,0.2702002]
["bitfinex","BTCUSD",1756168426767,0.0056,109900.0,109890.0,0.42264018]
["bitfinex","BTCUSD",1756168426984,0.03087835,109900.0,109890.0,0.42264018]
["bitfinex","BTCUSD",1756168427210,0.02567835,109900.0,109890.0,0.50952493]
["bitfinex","BTCUSD",1756168427435,1e-08,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756168427651,0.00534397,109920.0,109910.0,0.35268706]
["bitfinex","BTCUSD",1756168427858,0.04165491,109920.0,109910.0,0.35268706]
["bitfinex","BTCUSD",1756168428313,0.01699371,109920.0,109910.0,0.44158181]
["bitfinex","BTCUSD",1756168428530,0.00014397,109920.0,109910.0,0.50082713]
["bitfinex","BTCUSD",1756168428751,1e-08,109920.0,109910.0,1.3849155]
["bitfinex","BTCUSD",1756168429413,1e-08,109920.0,109910.0,1.4849155]
["bitfinex","BTCUSD",1756168429650,1e-08,109920.0,109910.0,1.6349155]
["bitfinex","BTCUSD",1756168430291,1e-08,109920.0,109910.0,0.70578865]
["bitfinex","BTCUSD",1756168430292,0.001,109920.0,109910.0,0.70578865]
["bitfinex","BTCUSD",1756168430505,0.0004,109930.0,109920.0,0.5219505]
["bitfinex","BTCUSD",1756168430713,0.0004,109930.0,109920.0,0.73582773]
["bitfinex","BTCUSD",1756168431022,0.0004,109930.0,109920.0,0.73381773]
["bitfinex","BTCUSD",1756168431118,1e-08,109950.0,109930.0,0.52193395]
["bitfinex","BTCUSD",1756168431343,0.00348,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756168431344,0.0004,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756168431560,0.0004,109980.0,109970.0,1.34308999]
["bitfinex","BTCUSD",1756168431779,1e-08,109980.0,109970.0,1.42997474]
["bitfinex","BTCUSD",1756168431999,1e-08,109980.0,109970.0,1.03588637]
["bitfinex","BTCUSD",1756168432227,1e-08,109980.0,109970.0,1.03789637]
["bitfinex","BTCUSD",1756168432448,1e-08,109980.0,109970.0,0.88789637]
["bitfinex","BTCUSD",1756168432662,1e-08,109980.0,109970.0,0.88588637]
["bitfinex","BTCUSD",1756168433114,1e-08,109980.0,109970.0,0.88688637]
["bitfinex","BTCUSD",1756168433342,1e-08,109980.0,109970.0,0.89185637]
["bitfinex","BTCUSD",1756168433626,0.0004,109990.0,109980.0,0.52161447]
["bitfinex","BTCUSD",1756168433627,1e-08,109990.0,109980.0,0.52161447]
["bitfinex","BTCUSD",1756168433861,1e-08,109990.0,109980.0,1.2050934]
["bitfinex","BTCUSD",1756168434094,1e-08,109990.0,109980.0,0.70408275]
["bitfinex","BTCUSD",1756168434320,1e-08,109990.0,109980.0,0.70112275]
["bitfinex","BTCUSD",1756168434572,1e-08,109990.0,109980.0,0.66100503]
["bitfinex","BTCUSD",1756168434813,0.00520001,109990.0,109980.0,0.4909918]
["bitfinex","BTCUSD",1756168435070,1e-08,109990.0,109980.0,0.4909918]
["bitfinex","BTCUSD",1756168435290,1e-08,109990.0,109980.0,1.19005017]
["bitfinex","BTCUSD",1756168435506,1e-08,109990.0,109980.0,0.6459618]
["bitfinex","BTCUSD",1756168435734,1e-08,109990.0,109980.0,1.53005017]
["bitfinex","BTCUSD",1756168435966,0.0004,110010.0,110000.0,0.52181818]
["bitfinex","BTCUSD",1756168436216,0.0004,110010.0,110000.0,0.95366825]
["bitfinex","BTCUSD",1756168436441,0.00532,110010.0,110000.0,1.12562825]
["bitfinex","BTCUSD",1756168436894,0.0004,110010.0,110000.0,1.12562825]
["bitfinex","BTCUSD",1756168437137,0.00048,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756168437414,0.00095961,110030.0,110020.0,0.47718719]
["bitfinex","BTCUSD",1756168438032,0.00587961,110030.0,110020.0,0.30502719]
["bitfinex","BTCUSD",1756168438245,0.00587961,110030.0,110020.0,0.47710719]
["bitfinex","BTCUSD",1756168438728,0.00292961,110030.0,110020.0,0.30402719]
["bitfinex","BTCUSD",1756168438940,0.00095961,110030.0,110020.0,0.47590719]
["bitfinex","BTCUSD",1756168440219,0.00292961,110030.0,110020.0,0.21714244]
["bitfinex","BTCUSD",1756168440444,0.00587961,110030.0,110020.0,0.21714244]
["bitfinex","BTCUSD",1756168440689,0.00095961,110030.0,110020.0,0.47578719]
["bitfinex","BTCUSD",1756168440923,0.00587961,110030.0,110020.0,0.21714244]
["bitfinex","BTCUSD",1756168441139,0.00587961,110030.0,110020.0,0.18078512]
["bitfinex","BTCUSD",1756168441415,0.55167529,110030.0,110020.0,0.18078512]
["bitfinex","BTCUSD",1756168441635,0.00587961,110030.0,110020.0,0.35274512]
["bitfinex","BTCUSD",1756168441850,0.00292961,110030.0,110020.0,0.35274512]
["bitfinex","BTCUSD",1756168442079,0.00292961,110030.0,110020.0,0.40619844]
["bitfinex","BTCUSD",1756168442080,0.00095961,110030.0,110020.0,0.40619844]
["bitfinex","BTCUSD",1756168442311,0.00095961,110030.0,110020.0,1.45465431]
["bitfinex","BTCUSD",1756168442312,1e-08,110030.0,110020.0,1.45465431]
["bitfinex","BTCUSD",1756168442567,1e-08,110040.0,110030.0,0.6217686]
["bitfinex","BTCUSD",1756168442772,0.00014377,110040.0,110030.0,0.71647635]
["bitfinex","BTCUSD",1756168442984,0.00014377,110040.0,110030.0,0.89342635]
["bitfinex","BTCUSD",1756168443208,0.00014377,110040.0,110030.0,1.43751472]
["bitfinex","BTCUSD",1756168443432,0.00014377,110040.0,110030.0,0.89342635]
["bitfinex","BTCUSD",1756168443652,0.00014377,110040.0,110030.0,0.88839635]
["bitfinex","BTCUSD",1756168443919,0.00506377,110040.0,110030.0,0.88847635]
["bitfinex","BTCUSD",1756168444144,0.00211377,110040.0,110030.0,0.88847635]
["bitfinex","BTCUSD",1756168444373,0.00506377,110040.0,110030.0,0.4615916]
["bitfinex","BTCUSD",1756168444605,0.00014377,110040.0,110030.0,0.54847635]
["bitfinex","BTCUSD",1756168444828,0.00014377,110040.0,110030.0,0.55342635]
["bitfinex","BTCUSD",1756168445057,0.00014377,110040.0,110030.0,0.89342635]
["bitfinex","BTCUSD",1756168445289,0.00014377,110040.0,110030.0,1.43751472]
["bitfinex","BTCUSD",1756168445508,0.00014377,110040.0,110030.0,0.89342635]
["bitfinex","BTCUSD",1756168445735,0.00014377,110040.0,110030.0,0.88851635]
["bitfinex","BTCUSD",1756168446180,0.00506377,110040.0,110030.0,0.2895916]
["bitfinex","BTCUSD",1756168446465,0.00506377,110040.0,110030.0,0.4236086]
["bitfinex","BTCUSD",1756168446680,0.00677108,110040.0,110030.0,0.4236086]
["bitfinex","BTCUSD",1756168446890,0.00506377,110040.0,110030.0,0.4236086]
["bitfinex","BTCUSD",1756168447105,0.00506377,110040.0,110030.0,0.48404797]
["bitfinex","BTCUSD",1756168447328,0.00506377,110040.0,110030.0,0.2516886]
["bitfinex","BTCUSD",1756168447557,0.55085945,110040.0,110030.0,0.4238486]
["bitfinex","BTCUSD",1756168447779,0.00506377,110040.0,110030.0,0.4238486]
["bitfinex","BTCUSD",1756168448208,0.00211377,110040.0,110030.0,0.4238486]
["bitfinex","BTCUSD",1756168448424,0.00211377,110040.0,110030.0,0.48431197]
["bitfinex","BTCUSD",1756168448640,0.00014377,110040.0,110030.0,0.48431197]
["bitfinex","BTCUSD",1756168448856,0.00211377,110040.0,110030.0,0.48431197]
["bitfinex","BTCUSD",1756168449078,0.00014377,110040.0,110030.0,0.48431197]
["bitfinex","BTCUSD",1756168449515,0.00014377,110040.0,110030.0,0.57319672]
["bitfinex","BTCUSD",1756168449735,0.00014377,110040.0,110030.0,0.57119672]
["bitfinex","BTCUSD",1756168450195,0.00014377,110040.0,110030.0,0.57614672]
["bitfinex","BTCUSD",1756168450394,0.00014377,110040.0,110030.0,0.91614672]
["bitfinex","BTCUSD",1756168451287,0.00014377,110040.0,110030.0,0.74103672]
["bitfinex","BTCUSD",1756168451542,0.00014377,110040.0,110030.0,0.57087672]
["bitfinex","BTCUSD",1756168451779,0.00211377,110040.0,110030.0,0.31215197]
["bitfinex","BTCUSD",1756168452003,0.00677108,110040.0,110030.0,0.31215197]
["bitfinex","BTCUSD",1756168452249,1.07261154,110040.0,110030.0,0.06992]
["bitfinex","BTCUSD",1756168452493,0.52178512,110020.0,110010.0,0.06992]
["bitfinex","BTCUSD",1756168452715,0.18181681,110010.0,109990.0,0.2517546]
["bitfinex","BTCUSD",1756168452942,0.18181681,110010.0,110000.0,0.17188]
["bitfinex","BTCUSD",1756168452943,0.54408837,110010.0,110000.0,0.17188]
["bitfinex","BTCUSD",1756168453181,0.34,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756168453408,0.26585938,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756168453632,5.54561874,110020.0,109990.0,0.11418984]
["bitfinex","BTCUSD",1756168453852,0.18475775,110010.0,110000.0,0.17184]
["bitfinex","BTCUSD",1756168454129,0.18475775,110010.0,110000.0,0.35365818]
["bitfinex","BTCUSD",1756168454130,0.00295,110010.0,110000.0,0.35365818]
["bitfinex","BTCUSD",1756168454346,0.00295,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756168454559,0.50295,110030.0,110020.0,0.39006306]
["bitfinex","BTCUSD",1756168454784,5.310656,110030.0,110020.0,0.39006306]
["bitfinex","BTCUSD",1756168455005,0.00295,110030.0,110020.0,0.45998306]
["bitfinex","BTCUSD",1756168455441,0.00465731,110030.0,110020.0,0.45998306]
["bitfinex","BTCUSD",1756168456093,0.00465731,110030.0,110020.0,0.42162512]
["bitfinex","BTCUSD",1756168456309,0.00765731,110030.0,110020.0,0.42162512]
["bitfinex","BTCUSD",1756168456528,0.00465731,110030.0,110020.0,0.42162512]
["bitfinex","BTCUSD",1756168457017,0.00665731,110030.0,110020.0,0.42162512]
["bitfinex","BTCUSD",1756168457214,0.00370731,110030.0,110020.0,0.42162512]
["bitfinex","BTCUSD",1756168458119,0.002,110030.0,110020.0,0.42657512]
["bitfinex","BTCUSD",1756168458333,0.002,110030.0,110020.0,0.42162512]
["bitfinex","BTCUSD",1756168458554,0.00397,110030.0,110020.0,0.24970512]
["bitfinex","BTCUSD",1756168458759,0.19039591,110030.0,110020.0,0.2416]
["bitfinex","BTCUSD",1756168458969,0.73277697,110030.0,110020.0,0.28484843]
["bitfinex","BTCUSD",1756168459182,0.73177697,110030.0,110020.0,0.46663355]
["bitfinex","BTCUSD",1756168459383,0.73077697,110030.0,110020.0,0.42338512]
["bitfinex","BTCUSD",1756168459599,0.54900837,110030.0,110020.0,0.42638512]
["bitfinex","BTCUSD",1756168459810,0.34014377,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756168460026,0.34506377,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756168460240,0.34211377,110040.0,110030.0,0.24228397]
["bitfinex","BTCUSD",1756168460444,0.34014377,110040.0,110030.0,0.24228397]
["bitfinex","BTCUSD",1756168460644,1.07090423,110040.0,110030.0,0.06051537]
["bitfinex","BTCUSD",1756168461063,1.07090423,110040.0,110030.0,0.17152]
["bitfinex","BTCUSD",1756168461281,1.07090423,110040.0,110030.0,0.3532886]
["bitfinex","BTCUSD",1756168461953,1.07090423,110040.0,110030.0,0.17152]
["bitfinex","BTCUSD",1756168462165,1.07090423,110040.0,110030.0,0.3532886]
["bitfinex","BTCUSD",1756168462381,0.88915214,110040.0,110030.0,0.3532886]
["bitfinex","BTCUSD",1756168462606,0.88915214,110040.0,110030.0,0.41578792]
["bitfinex","BTCUSD",1756168462607,0.00014377,110040.0,110030.0,0.41578792]
["bitfinex","BTCUSD",1756168462837,0.00014377,110040.0,110030.0,0.49127067]
["bitfinex","BTCUSD",1756168463521,0.00014377,110040.0,110030.0,0.41378792]
["bitfinex","BTCUSD",1756168463727,0.00014377,110040.0,110030.0,0.41873792]
["bitfinex","BTCUSD",1756168463943,0.00014377,110040.0,110030.0,0.41973792]
["bitfinex","BTCUSD",1756168464162,0.00014377,110040.0,110030.0,0.41678792]
["bitfinex","BTCUSD",1756168464842,0.00014377,110040.0,110030.0,0.50662267]
["bitfinex","BTCUSD",1756168465714,0.00014377,110040.0,110030.0,1.12324379]
["bitfinex","BTCUSD",1756168466155,1e-08,110040.0,110030.0,1.12424379]
["bitfinex","BTCUSD",1756168466582,1e-08,110040.0,110030.0,1.12324379]
["bitfinex","BTCUSD",1756168466813,1e-08,110050.0,110030.0,1.22324379]
["bitfinex","BTCUSD",1756168467059,1e-08,110050.0,110040.0,0.91669765]
["bitfinex","BTCUSD",1756168467278,1e-08,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756168467492,1e-08,110070.0,110060.0,1.05369218]
["bitfinex","BTCUSD",1756168467710,1e-08,110070.0,110060.0,1.05903218]
["bitfinex","BTCUSD",1756168468146,1e-08,110070.0,110060.0,1.09904706]
["bitfinex","BTCUSD",1756168468408,1e-08,110070.0,110060.0,1.14981554]
["bitfinex","BTCUSD",1756168468620,1e-08,110070.0,110060.0,0.60564717]
["bitfinex","BTCUSD",1756168469252,1e-08,110070.0,110060.0,0.60560717]
["bitfinex","BTCUSD",1756168469744,1e-08,110070.0,110060.0,0.59752717]
["bitfinex","BTCUSD",1756168469952,1e-08,110070.0,110060.0,0.59738219]
["bitfinex","BTCUSD",1756168470165,1e-08,110070.0,110060.0,0.59626219]
["bitfinex","BTCUSD",1756168470587,1e-08,110070.0,110060.0,0.60026219]
["bitfinex","BTCUSD",1756168470798,1e-08,110070.0,110060.0,1.14435056]
["bitfinex","BTCUSD",1756168471241,1e-08,110070.0,110060.0,1.48435056]
["bitfinex","BTCUSD",1756168472126,1e-08,110070.0,110060.0,0.76742219]
["bitfinex","BTCUSD",1756168472385,1e-08,110070.0,110060.0,0.42418219]
["bitfinex","BTCUSD",1756168472604,1e-08,110070.0,110060.0,0.42208219]
["bitfinex","BTCUSD",1756168472831,1e-08,110070.0,110060.0,0.59288219]
["bitfinex","BTCUSD",1756168472832,0.00199001,110070.0,110060.0,0.59288219]
["bitfinex","BTCUSD",1756168473042,0.00199001,110070.0,110060.0,0.55486731]
["bitfinex","BTCUSD",1756168473261,0.00199001,110070.0,110060.0,0.55286731]
["bitfinex","BTCUSD",1756168473493,0.00511001,110070.0,110060.0,0.29418256]
["bitfinex","BTCUSD",1756168473756,0.18173557,110050.0,110040.0,0.06988]
["bitfinex","BTCUSD",1756168473972,0.73093394,110050.0,110040.0,0.24076]
["bitfinex","BTCUSD",1756168474442,0.73093394,110050.0,110040.0,0.28301284]
["bitfinex","BTCUSD",1756168474671,0.73093394,110050.0,110040.0,0.24076]
["bitfinex","BTCUSD",1756168475178,0.52482256,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756168475412,0.34312001,110070.0,110060.0,0.35283906]
["bitfinex","BTCUSD",1756168475649,0.00199001,110070.0,110060.0,0.35283906]
["bitfinex","BTCUSD",1756168475880,1e-08,110070.0,110060.0,0.40629652]
["bitfinex","BTCUSD",1756168476101,1e-08,110070.0,110060.0,0.23517652]
["bitfinex","BTCUSD",1756168476333,0.00100001,110070.0,110060.0,0.40629652]
["bitfinex","BTCUSD",1756168476554,0.00100001,110070.0,110060.0,0.41163652]
["bitfinex","BTCUSD",1756168476770,1e-08,110070.0,110060.0,0.49852127]
["bitfinex","BTCUSD",1756168476980,0.00100001,110070.0,110060.0,0.49852127]
["bitfinex","BTCUSD",1756168477192,1e-08,110070.0,110060.0,0.49852127]
["bitfinex","BTCUSD",1756168477424,1e-08,110070.0,110060.0,0.32206127]
["bitfinex","BTCUSD",1756168477644,0.00611001,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756168477862,0.00511001,110070.0,110060.0,0.35271906]
["bitfinex","BTCUSD",1756168478081,0.00199001,110070.0,110060.0,0.35271906]
["bitfinex","BTCUSD",1756168478291,1e-08,110070.0,110060.0,0.44494381]
["bitfinex","BTCUSD",1756168478511,1e-08,110070.0,110060.0,0.51162502]
["bitfinex","BTCUSD",1756168478747,1e-08,110070.0,110060.0,0.50952502]
["bitfinex","BTCUSD",1756168478961,0.00199001,110070.0,110060.0,0.35287906]
["bitfinex","BTCUSD",1756168479172,0.00199001,110070.0,110060.0,0.35479906]
["bitfinex","BTCUSD",1756168479811,0.00299001,110070.0,110060.0,0.35279906]
["bitfinex","BTCUSD",1756168480266,0.00199001,110070.0,110060.0,0.35379906]
["bitfinex","BTCUSD",1756168480478,0.00611001,110070.0,110060.0,0.35379906]
["bitfinex","BTCUSD",1756168480689,0.00611001,110070.0,110060.0,0.4136058]
["bitfinex","BTCUSD",1756168480906,0.00299001,110070.0,110060.0,0.4136058]
["bitfinex","BTCUSD",1756168481136,0.18781256,110070.0,110050.0,0.25426832]
["bitfinex","BTCUSD",1756168481381,1.07190093,110070.0,110060.0,0.35355906]
["bitfinex","BTCUSD",1756168481596,1.07190093,110070.0,110060.0,0.17184]
["bitfinex","BTCUSD",1756168481816,1.07190093,110070.0,110060.0,0.35355906]
["bitfinex","BTCUSD",1756168482256,0.52172076,110060.0,110040.0,0.25163104]
["bitfinex","BTCUSD",1756168482472,1.06952125,110050.0,110040.0,0.25163209]
["bitfinex","BTCUSD",1756168482769,0.88919837,110050.0,110040.0,0.42351209]
["bitfinex","BTCUSD",1756168482984,0.34199,110050.0,110040.0,0.42351209]
["bitfinex","BTCUSD",1756168483187,0.34,110050.0,110040.0,0.42351209]
["bitfinex","BTCUSD",1756168483400,1e-08,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756168483597,0.00369732,110070.0,110060.0,0.35247906]
["bitfinex","BTCUSD",1756168483810,0.34170732,110070.0,110060.0,0.40589912]
["bitfinex","BTCUSD",1756168484054,0.34000001,110070.0,110060.0,0.40589912]
["bitfinex","BTCUSD",1756168484262,0.34000001,110070.0,110060.0,0.40489912]
["bitfinex","BTCUSD",1756168484473,1e-08,110070.0,110060.0,0.40489912]
["bitfinex","BTCUSD",1756168484680,0.00199001,110070.0,110060.0,0.40489912]
["bitfinex","BTCUSD",1756168484891,0.00369732,110070.0,110060.0,0.40489912]
["bitfinex","BTCUSD",1756168485106,0.00199001,110070.0,110060.0,0.40489912]
["bitfinex","BTCUSD",1756168485394,1e-08,110070.0,110060.0,0.40489912]
["bitfinex","BTCUSD",1756168485603,1e-08,110070.0,110060.0,0.41023912]
["bitfinex","BTCUSD",1756168486014,1e-08,110070.0,110060.0,0.40699912]
["bitfinex","BTCUSD",1756168486232,1e-08,110070.0,110060.0,0.40489912]
["bitfinex","BTCUSD",1756168487127,0.72927836,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756168487330,0.73126836,110090.0,110080.0,0.3898249]
["bitfinex","BTCUSD",1756168487550,0.54974208,110090.0,110080.0,0.3898249]
["bitfinex","BTCUSD",1756168487769,0.00253371,110090.0,110080.0,0.3898249]
["bitfinex","BTCUSD",1756168488006,0.00225102,110090.0,110080.0,0.3898249]
["bitfinex","BTCUSD",1756168488420,0.00225102,110090.0,110080.0,0.1716]
["bitfinex","BTCUSD",1756168488421,0.18903056,110090.0,110080.0,0.1716]
["bitfinex","BTCUSD",1756168488633,0.18732325,110090.0,110080.0,0.35328604]
["bitfinex","BTCUSD",1756168488858,0.18170255,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756168489070,1.06778092,110070.0,110060.0,0.17364]
["bitfinex","BTCUSD",1756168489369,1.07090092,110070.0,110060.0,0.21616541]
["bitfinex","BTCUSD",1756168489590,0.52171906,110060.0,110050.0,0.06988]
["bitfinex","BTCUSD",1756168489811,1.07091743,110060.0,110050.0,0.2416]
["bitfinex","BTCUSD",1756168490246,0.18173557,110050.0,110030.0,0.33326955]
["bitfinex","BTCUSD",1756168490474,1.06582394,110050.0,110040.0,0.17164]
["bitfinex","BTCUSD",1756168490700,0.52684557,110050.0,110040.0,0.17164]
["bitfinex","BTCUSD",1756168490911,0.34,110040.0,110030.0,0.1716]
["bitfinex","BTCUSD",1756168491137,0.34,110040.0,110030.0,0.3533686]
["bitfinex","BTCUSD",1756168491778,0.34,110040.0,110030.0,0.48475659]
["bitfinex","BTCUSD",1756168491996,0.19433096,110090.0,110070.0,0.18169896]
["bitfinex","BTCUSD",1756168492213,5.30955699,110080.0,110070.0,0.25157896]
["bitfinex","BTCUSD",1756168492422,0.34014368,110080.0,110070.0,0.42657896]
["bitfinex","BTCUSD",1756168492853,0.00014368,110080.0,110070.0,0.42657896]
["bitfinex","BTCUSD",1756168493093,0.50014368,110080.0,110070.0,0.49365736]
["bitfinex","BTCUSD",1756168493301,4.80784968,110080.0,110070.0,0.49365736]
["bitfinex","BTCUSD",1756168493506,0.00014368,110080.0,110070.0,0.49665736]
["bitfinex","BTCUSD",1756168494141,0.00014368,110080.0,110070.0,0.49565736]
["bitfinex","BTCUSD",1756168494372,0.00014368,110080.0,110070.0,0.49017736]
["bitfinex","BTCUSD",1756168494608,1.0727354,110080.0,110070.0,0.2466]
["bitfinex","BTCUSD",1756168494818,1.07102809,110080.0,110070.0,0.2466]
["bitfinex","BTCUSD",1756168495035,0.52381972,110080.0,110070.0,0.42830255]
["bitfinex","BTCUSD",1756168495252,0.34213368,110080.0,110070.0,0.48930429]
["bitfinex","BTCUSD",1756168496068,0.34213368,110080.0,110070.0,0.42830255]
["bitfinex","BTCUSD",1756168496282,0.52381972,110080.0,110070.0,0.42930255]
["bitfinex","BTCUSD",1756168496497,0.52693972,110080.0,110070.0,0.42902255]
["bitfinex","BTCUSD",1756168496705,1.08524462,110080.0,110070.0,0.24432]
["bitfinex","BTCUSD",1756168496978,0.54115625,110080.0,110070.0,0.24632]
["bitfinex","BTCUSD",1756168497184,0.53803625,110080.0,110070.0,0.24632]
["bitfinex","BTCUSD",1756168497385,0.52381972,110080.0,110070.0,0.28712347]
["bitfinex","BTCUSD",1756168497585,0.53903659,110080.0,110070.0,0.46882602]
["bitfinex","BTCUSD",1756168497808,0.53903659,110080.0,110070.0,0.42602255]
["bitfinex","BTCUSD",1756168498025,0.53803659,110080.0,110070.0,0.42702255]
["bitfinex","BTCUSD",1756168498242,0.54017659,110080.0,110070.0,0.42702255]
["bitfinex","BTCUSD",1756168498478,0.35849055,110080.0,110070.0,0.42702255]
["bitfinex","BTCUSD",1756168498905,0.54017659,110080.0,110070.0,0.42706255]
["bitfinex","BTCUSD",1756168499120,0.54017659,110080.0,110070.0,0.48794028]
["bitfinex","BTCUSD",1756168499336,0.54017659,110080.0,110070.0,0.42706255]
["bitfinex","BTCUSD",1756168499587,0.54329659,110080.0,110070.0,0.2452]
["bitfinex","BTCUSD",1756168499786,0.53817659,110080.0,110070.0,0.2452]
["bitfinex","BTCUSD",1756168499998,0.35436055,110080.0,110070.0,0.42690255]
["bitfinex","BTCUSD",1756168500207,0.01436055,110080.0,110070.0,0.48979428]
["bitfinex","BTCUSD",1756168500420,0.01436055,110080.0,110070.0,0.49293428]
["bitfinex","BTCUSD",1756168500871,0.0004,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756168501089,0.0004,110090.0,110080.0,0.47060493]
["bitfinex","BTCUSD",1756168501730,0.0004,110090.0,110080.0,1.0146933]
["bitfinex","BTCUSD",1756168502181,0.0004,110090.0,110080.0,0.47060493]
["bitfinex","BTCUSD",1756168502827,0.0004,110090.0,110080.0,0.57211218]
["bitfinex","BTCUSD",1756168503051,0.0004,110090.0,110080.0,0.53046126]
["bitfinex","BTCUSD",1756168503254,0.0004,110090.0,110080.0,0.53246126]
["bitfinex","BTCUSD",1756168503542,0.0004,110090.0,110080.0,0.36050126]
["bitfinex","BTCUSD",1756168503968,0.0004,110090.0,110080.0,0.44431651]
["bitfinex","BTCUSD",1756168504181,0.0004,110090.0,110080.0,0.44745651]
["bitfinex","BTCUSD",1756168504826,0.0004,110090.0,110080.0,0.44224651]
["bitfinex","BTCUSD",1756168505047,0.54165516,110110.0,110080.0,0.44224651]
["bitfinex","BTCUSD",1756168505271,0.34,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756168505482,0.34213,110110.0,110100.0,0.4617793]
["bitfinex","BTCUSD",1756168505892,1.06785491,110110.0,110100.0,0.4617793]
["bitfinex","BTCUSD",1756168506345,0.52376654,110110.0,110100.0,0.4617793]
["bitfinex","BTCUSD",1756168506545,0.34,110110.0,110100.0,0.4617793]
["bitfinex","BTCUSD",1756168506951,0.341,110110.0,110100.0,0.2881793]
["bitfinex","BTCUSD",1756168507159,1.08306723,110110.0,110100.0,0.06988]
["bitfinex","BTCUSD",1756168507392,1.08206723,110110.0,110100.0,0.06988]
["bitfinex","BTCUSD",1756168507624,0.35734232,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756168507804,1.08306723,110110.0,110100.0,0.1732]
["bitfinex","BTCUSD",1756168508435,1.08312723,110110.0,110100.0,0.1732]
["bitfinex","BTCUSD",1756168508651,0.52165304,110100.0,110090.0,0.06988]
["bitfinex","BTCUSD",1756168508862,1.06785141,110100.0,110090.0,0.24308]
["bitfinex","BTCUSD",1756168509062,1.06793141,110100.0,110090.0,0.24308]
["bitfinex","BTCUSD",1756168509340,0.52376304,110100.0,110090.0,0.24308]
["bitfinex","BTCUSD",1756168509545,1.06785141,110100.0,110090.0,0.06988]
["bitfinex","BTCUSD",1756168509762,1.06793141,110100.0,110090.0,0.06988]
["bitfinex","BTCUSD",1756168509980,0.52168604,110080.0,110070.0,0.25158255]
["bitfinex","BTCUSD",1756168510182,1.06786441,110080.0,110070.0,0.42446255]
["bitfinex","BTCUSD",1756168510602,1.06786441,110080.0,110070.0,0.24276]
["bitfinex","BTCUSD",1756168510822,0.52171906,110060.0,110050.0,0.06988]
["bitfinex","BTCUSD",1756168511095,0.34,110060.0,110050.0,0.42451925]
["bitfinex","BTCUSD",1756168511576,0.34,110060.0,110050.0,0.42654925]
["bitfinex","BTCUSD",1756168511804,0.027331,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756168512026,0.84170731,110090.0,110080.0,0.1816838]
["bitfinex","BTCUSD",1756168512245,0.367325,110090.0,110080.0,0.3546038]
["bitfinex","BTCUSD",1756168512462,0.34,110090.0,110080.0,0.4244838]
["bitfinex","BTCUSD",1756168512911,1.06788791,110090.0,110080.0,0.06988]
["bitfinex","BTCUSD",1756168513136,1.06788791,110090.0,110080.0,0.42436604]
["bitfinex","BTCUSD",1756168513612,1.06794791,110090.0,110080.0,0.06988]
["bitfinex","BTCUSD",1756168513834,0.18170123,110080.0,110060.0,0.26067108]
["bitfinex","BTCUSD",1756168514049,0.18170123,110080.0,110060.0,0.31308807]
["bitfinex","BTCUSD",1756168514050,0.00170731,110070.0,110060.0,0.31308807]
["bitfinex","BTCUSD",1756168514270,0.00170731,110070.0,110060.0,0.48572807]
["bitfinex","BTCUSD",1756168514497,0.00170731,110070.0,110060.0,0.49089807]
["bitfinex","BTCUSD",1756168514710,0.18339335,110080.0,110060.0,0.48572807]
["bitfinex","BTCUSD",1756168514961,5.87348041,110080.0,110060.0,0.48572807]
["bitfinex","BTCUSD",1756168515170,0.00213,110070.0,110060.0,0.48572807]
["bitfinex","BTCUSD",1756168515385,0.83224868,110080.0,110060.0,0.48572807]
["bitfinex","BTCUSD",1756168515593,0.83224868,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756168515798,0.83224868,110080.0,110070.0,0.24844561]
["bitfinex","BTCUSD",1756168516004,0.52170255,110070.0,110060.0,0.47664212]
["bitfinex","BTCUSD",1756168516261,0.34,110070.0,110060.0,0.47664212]
["bitfinex","BTCUSD",1756168516465,0.34,110070.0,110060.0,0.47764212]
["bitfinex","BTCUSD",1756168516670,0.34,110070.0,110060.0,0.48181212]
["bitfinex","BTCUSD",1756168516893,0.0142165,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756168517103,0.0142165,110080.0,110070.0,0.25008402]
["bitfinex","BTCUSD",1756168517314,0.0142165,110080.0,110070.0,0.25322402]
["bitfinex","BTCUSD",1756168517726,0.0142165,110080.0,110070.0,0.32575677]
["bitfinex","BTCUSD",1756168519013,0.18170255,110070.0,110060.0,0.07088]
["bitfinex","BTCUSD",1756168519239,1.06579092,110070.0,110060.0,0.24228]
["bitfinex","BTCUSD",1756168519679,1.06579092,110070.0,110060.0,0.42399906]
["bitfinex","BTCUSD",1756168519907,1.09311992,110070.0,110060.0,0.48580957]
["bitfinex","BTCUSD",1756168520157,0.367329,110070.0,110060.0,0.48894957]
["bitfinex","BTCUSD",1756168520389,1.09317992,110070.0,110060.0,0.06988]
["bitfinex","BTCUSD",1756168520622,1.09317992,110070.0,110060.0,0.24312]
["bitfinex","BTCUSD",1756168520834,0.91141737,110070.0,110060.0,0.42483906]
["bitfinex","BTCUSD",1756168521051,0.367329,110070.0,110060.0,0.48896485]
["bitfinex","BTCUSD",1756168521530,0.367329,110070.0,110060.0,0.49199485]
["bitfinex","BTCUSD",1756168521985,0.367329,110070.0,110060.0,0.49099485]
["bitfinex","BTCUSD",1756168521986,0.34,110070.0,110060.0,0.49099485]
["bitfinex","BTCUSD",1756168522212,0.34,110070.0,110060.0,0.48999485]
["bitfinex","BTCUSD",1756168522907,0.34,110070.0,110060.0,0.42900906]
["bitfinex","BTCUSD",1756168523140,1.06585092,110070.0,110060.0,0.07088]
["bitfinex","BTCUSD",1756168523391,1.06585092,110070.0,110060.0,0.42483906]
["bitfinex","BTCUSD",1756168523392,0.88408837,110070.0,110060.0,0.42483906]
["bitfinex","BTCUSD",1756168523608,0.34,110070.0,110060.0,0.43100906]
["bitfinex","BTCUSD",1756168523849,1.06585092,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756168524079,0.34,110070.0,110060.0,0.35491906]
["bitfinex","BTCUSD",1756168524326,0.34,110070.0,110060.0,0.36008906]
["bitfinex","BTCUSD",1756168524559,0.34,110070.0,110060.0,0.35391906]
["bitfinex","BTCUSD",1756168524995,0.34,110070.0,110060.0,0.35908906]
["bitfinex","BTCUSD",1756168525220,0.34,110070.0,110060.0,0.41318585]
["bitfinex","BTCUSD",1756168525447,0.027325,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756168525670,0.027325,110080.0,110070.0,0.06988]
["bitfinex","BTCUSD",1756168525671,0.88408837,110080.0,110070.0,0.06988]
["bitfinex","BTCUSD",1756168525896,1.09310041,110080.0,110070.0,0.24184]
["bitfinex","BTCUSD",1756168526122,1.09316041,110080.0,110070.0,0.24184]
["bitfinex","BTCUSD",1756168526345,1.10737706,110080.0,110070.0,0.24184]
["bitfinex","BTCUSD",1756168526628,0.56328869,110080.0,110070.0,0.42354255]
["bitfinex","BTCUSD",1756168526846,0.56328869,110080.0,110070.0,0.24184]
["bitfinex","BTCUSD",1756168527264,1.10737706,110080.0,110070.0,0.24184]
["bitfinex","BTCUSD",1756168528350,1.10737706,110080.0,110070.0,0.17196]
["bitfinex","BTCUSD",1756168528559,5.91508306,110080.0,110070.0,0.17196]
["bitfinex","BTCUSD",1756168528768,5.91608306,110080.0,110070.0,0.17196]
["bitfinex","BTCUSD",1756168528986,5.91808306,110080.0,110070.0,0.17196]
["bitfinex","BTCUSD",1756168530035,5.91808306,110080.0,110070.0,0.16346003]
["bitfinex","BTCUSD",1756168530220,5.91808306,110080.0,110070.0,0.34516258]
["bitfinex","BTCUSD",1756168530462,5.91808306,110080.0,110070.0,0.16346003]
["bitfinex","BTCUSD",1756168530740,5.91802306,110080.0,110070.0,0.19797789]
["bitfinex","BTCUSD",1756168530976,5.19224865,110080.0,110070.0,0.19797789]
["bitfinex","BTCUSD",1756168531190,0.56628869,110080.0,110070.0,0.16346003]
["bitfinex","BTCUSD",1756168531405,5.91808306,110080.0,110070.0,0.16346003]
["bitfinex","BTCUSD",1756168531840,5.91708306,110080.0,110070.0,0.16346003]
["bitfinex","BTCUSD",1756168532049,0.52171906,110060.0,110050.0,0.25175887]
["bitfinex","BTCUSD",1756168532260,0.52171906,110060.0,110050.0,0.42327887]
["bitfinex","BTCUSD",1756168532483,5.96044308,110060.0,110050.0,0.00014368]
["bitfinex","BTCUSD",1756168532700,5.87357343,110060.0,110050.0,0.00014368]
["bitfinex","BTCUSD",1756168532909,5.90090843,110060.0,110050.0,0.00014368]
["bitfinex","BTCUSD",1756168533556,5.78001767,110060.0,110050.0,0.00114368]
["bitfinex","BTCUSD",1756168533772,5.93001767,110060.0,110050.0,0.00114368]
["bitfinex","BTCUSD",1756168533984,0.5217686,110030.0,110020.0,0.1681514]
["bitfinex","BTCUSD",1756168534191,5.75267221,110030.0,110020.0,0.1681514]
["bitfinex","BTCUSD",1756168534684,0.52178512,110020.0,110010.0,0.42625175]
["bitfinex","BTCUSD",1756168534906,5.32949112,110020.0,110010.0,0.42625175]
["bitfinex","BTCUSD",1756168535119,0.53079156,110020.0,110010.0,0.42940175]
["bitfinex","BTCUSD",1756168535773,0.00900644,110020.0,110010.0,0.50044097]
["bitfinex","BTCUSD",1756168535992,0.18347591,110030.0,110020.0,0.18177608]
["bitfinex","BTCUSD",1756168536212,0.01422303,110020.0,110010.0,0.42940175]
["bitfinex","BTCUSD",1756168536429,1.07986911,110020.0,110010.0,0.00247961]
["bitfinex","BTCUSD",1756168536664,1.0781618,110020.0,110010.0,0.35884126]
["bitfinex","BTCUSD",1756168536882,1.0781618,110020.0,110010.0,0.17703961]
["bitfinex","BTCUSD",1756168537733,1.1055028,110020.0,110010.0,0.17503961]
["bitfinex","BTCUSD",1756168538195,0.38156403,110020.0,110010.0,0.37743833]
["bitfinex","BTCUSD",1756168538407,0.56334915,110020.0,110010.0,0.37225833]
["bitfinex","BTCUSD",1756168538637,0.04156403,110020.0,110010.0,0.45097108]
["bitfinex","BTCUSD",1756168538854,0.34,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756168539074,0.19071014,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756168539307,0.19071014,110040.0,110020.0,0.18493512]
["bitfinex","BTCUSD",1756168539308,0.34,110030.0,110020.0,0.18493512]
["bitfinex","BTCUSD",1756168539520,0.34,110030.0,110020.0,0.35932512]
["bitfinex","BTCUSD",1756168539735,0.367337,110030.0,110020.0,0.35932512]
["bitfinex","BTCUSD",1756168539942,0.34,110030.0,110020.0,0.35932512]
["bitfinex","BTCUSD",1756168540587,0.18178512,110020.0,110010.0,0.18428126]
["bitfinex","BTCUSD",1756168540799,1.06392225,110030.0,110010.0,0.35879126]
["bitfinex","BTCUSD",1756168541010,0.00170731,110020.0,110010.0,0.35994126]
["bitfinex","BTCUSD",1756168542083,0.00170731,110020.0,110010.0,0.18746126]
["bitfinex","BTCUSD",1756168542306,0.74018903,110020.0,110010.0,0.17275961]
["bitfinex","BTCUSD",1756168542520,0.73848172,110020.0,110010.0,0.17275961]
["bitfinex","BTCUSD",1756168542736,0.72393877,110020.0,110010.0,0.17375961]
["bitfinex","BTCUSD",1756168543809,0.75128077,110020.0,110010.0,0.17375961]
["bitfinex","BTCUSD",1756168544036,0.027342,110020.0,110010.0,0.36074126]
["bitfinex","BTCUSD",1756168544274,0.027342,110020.0,110010.0,0.396614]
["bitfinex","BTCUSD",1756168544491,0.02904931,110020.0,110010.0,0.38813039]
["bitfinex","BTCUSD",1756168544702,0.02904931,110020.0,110010.0,0.35225765]
["bitfinex","BTCUSD",1756168544918,0.21083443,110020.0,110010.0,0.35022765]
["bitfinex","BTCUSD",1756168545137,0.20912712,110020.0,110010.0,0.35022765]
["bitfinex","BTCUSD",1756168545381,0.20912712,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756168545660,0.75128077,110020.0,110010.0,0.35484165]
["bitfinex","BTCUSD",1756168546545,0.75128077,110020.0,110010.0,0.35480165]
["bitfinex","BTCUSD",1756168546800,0.027342,110020.0,110010.0,0.41080859]
["bitfinex","BTCUSD",1756168547055,0.027342,110020.0,110010.0,0.41395859]
["bitfinex","BTCUSD",1756168547275,0.02904931,110020.0,110010.0,0.41395859]
["bitfinex","BTCUSD",1756168547497,0.02904931,110020.0,110010.0,0.41295859]
["bitfinex","BTCUSD",1756168547720,0.02904931,110020.0,110010.0,0.35898165]
["bitfinex","BTCUSD",1756168547944,0.04256505,110020.0,110010.0,0.35898165]
["bitfinex","BTCUSD",1756168548168,0.04327236,110020.0,110010.0,0.35898165]
["bitfinex","BTCUSD",1756168548384,0.04156505,110020.0,110010.0,0.36098165]
["bitfinex","BTCUSD",1756168548811,0.02904931,110020.0,110010.0,0.35898165]
["bitfinex","BTCUSD",1756168549039,0.027342,110020.0,110010.0,0.35998165]
["bitfinex","BTCUSD",1756168549263,0.02904931,110020.0,110010.0,0.38396483]
["bitfinex","BTCUSD",1756168549689,0.027342,110020.0,110010.0,0.38396483]
["bitfinex","BTCUSD",1756168549691,0.027342,110020.0,110010.0,0.47084958]
["bitfinex","BTCUSD",1756168549909,0.03800036,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756168550132,0.37800036,110040.0,110030.0,0.3552786]
["bitfinex","BTCUSD",1756168550344,0.76051879,110040.0,110030.0,0.3532486]
["bitfinex","BTCUSD",1756168550581,0.5217686,110030.0,110020.0,0.06992]
["bitfinex","BTCUSD",1756168550810,0.52178512,110020.0,110010.0,0.19404173]
["bitfinex","BTCUSD",1756168551027,0.52178512,110020.0,110010.0,0.35332165]
["bitfinex","BTCUSD",1756168551461,0.34,110020.0,110010.0,0.35847165]
["bitfinex","BTCUSD",1756168551668,0.34,110020.0,110010.0,0.35850165]
["bitfinex","BTCUSD",1756168551893,0.341,110020.0,110010.0,0.41952559]
["bitfinex","BTCUSD",1756168552114,0.35522295,110020.0,110010.0,0.41952559]
["bitfinex","BTCUSD",1756168552330,0.35422295,110020.0,110010.0,0.35850165]
["bitfinex","BTCUSD",1756168552559,0.35422295,110020.0,110000.0,0.25173778]
["bitfinex","BTCUSD",1756168552560,0.53600807,110020.0,110000.0,0.25173778]
["bitfinex","BTCUSD",1756168552776,0.52258375,110020.0,110010.0,0.17148]
["bitfinex","BTCUSD",1756168552988,0.52258375,110020.0,110010.0,0.35328165]
["bitfinex","BTCUSD",1756168553218,0.34047863,110020.0,110010.0,0.35743165]
["bitfinex","BTCUSD",1756168553497,0.34047863,110020.0,110010.0,0.39504515]
["bitfinex","BTCUSD",1756168553713,0.52226375,110020.0,110010.0,0.33097821]
["bitfinex","BTCUSD",1756168553932,0.5394718,110020.0,110010.0,0.17141664]
["bitfinex","BTCUSD",1756168554597,0.5394718,110020.0,110010.0,0.35321829]
["bitfinex","BTCUSD",1756168555053,1.08130545,110020.0,110010.0,0.35321829]
["bitfinex","BTCUSD",1756168555700,1.10896745,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756168555917,6.17466708,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756168556364,6.00374708,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756168556587,6.00354708,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756168556801,6.17434708,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756168557032,0.34,110000.0,109990.0,0.3647659]
["bitfinex","BTCUSD",1756168557417,0.52181818,110000.0,109990.0,0.3668759]
["bitfinex","BTCUSD",1756168557418,0.9622988,110000.0,109990.0,0.17084]
["bitfinex","BTCUSD",1756168557617,0.94540673,110000.0,109990.0,0.35778471]
["bitfinex","BTCUSD",1756168558215,0.18183471,109990.0,109980.0,0.25177119]
["bitfinex","BTCUSD",1756168558429,0.60542326,109990.0,109980.0,0.42257119]
["bitfinex","BTCUSD",1756168558673,0.60542326,109990.0,109980.0,0.42557119]
["bitfinex","BTCUSD",1756168559136,0.60542326,109990.0,109980.0,0.25477124]
["bitfinex","BTCUSD",1756168559359,0.60542326,109990.0,109980.0,0.004]
["bitfinex","BTCUSD",1756168559602,0.60542326,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756168559603,6.01099891,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756168559828,6.05524071,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756168560311,6.05524071,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756168560553,6.50871845,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756168560768,6.05524071,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756168560988,0.52186778,109970.0,109960.0,0.17036]
["bitfinex","BTCUSD",1756168561241,1.11577633,109970.0,109950.0,0.50416763]
["bitfinex","BTCUSD",1756168561466,0.42529586,109960.0,109950.0,0.50716763]
["bitfinex","BTCUSD",1756168561679,0.45094455,109960.0,109950.0,0.50716763]
["bitfinex","BTCUSD",1756168561908,0.63314887,109960.0,109950.0,0.07293275]
["bitfinex","BTCUSD",1756168562151,0.63314887,109960.0,109950.0,0.07307651]
["bitfinex","BTCUSD",1756168562360,0.63282887,109960.0,109950.0,0.07307651]
["bitfinex","BTCUSD",1756168562781,0.68389782,109960.0,109950.0,0.07307651]
["bitfinex","BTCUSD",1756168562985,0.68749892,109960.0,109950.0,0.00054376]
["bitfinex","BTCUSD",1756168563225,1.28120747,109960.0,109950.0,0.00054376]
["bitfinex","BTCUSD",1756168563451,6.08891347,109960.0,109950.0,0.00054376]
["bitfinex","BTCUSD",1756168563663,6.01067222,109960.0,109950.0,0.18244462]
["bitfinex","BTCUSD",1756168563871,6.01067222,109960.0,109950.0,0.00054376]
["bitfinex","BTCUSD",1756168564105,6.00479868,109960.0,109950.0,0.00054376]
["bitfinex","BTCUSD",1756168564327,6.03507294,109960.0,109950.0,0.00054376]
["bitfinex","BTCUSD",1756168564534,6.37168591,109960.0,109950.0,0.00269195]
["bitfinex","BTCUSD",1756168564780,0.52190086,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1756168565068,5.86086399,109950.0,109940.0,0.00054388]
["bitfinex","BTCUSD",1756168565285,6.03114399,109950.0,109940.0,0.00054388]
["bitfinex","BTCUSD",1756168565499,6.00696636,109950.0,109940.0,0.00054388]
["bitfinex","BTCUSD",1756168565709,6.06943787,109950.0,109940.0,0.00054388]
["bitfinex","BTCUSD",1756168565927,6.06919787,109950.0,109940.0,0.00054388]
["bitfinex","BTCUSD",1756168566140,6.00664636,109950.0,109940.0,0.00054388]
["bitfinex","BTCUSD",1756168566350,6.03073991,109950.0,109940.0,0.00054388]
["bitfinex","BTCUSD",1756168566567,6.03071068,109950.0,109940.0,0.00054388]
["bitfinex","BTCUSD",1756168566795,6.03091068,109950.0,109940.0,0.00054388]
["bitfinex","BTCUSD",1756168567006,6.08514763,109950.0,109940.0,0.00054388]
["bitfinex","BTCUSD",1756168567231,6.37366268,109950.0,109900.0,0.003]
["bitfinex","BTCUSD",1756168567452,6.37366268,109950.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168567453,0.94555561,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168567690,5.97445373,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168567902,6.22321179,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168568115,6.43883485,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168568331,6.45154909,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168568556,6.46787859,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168569022,6.47087859,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168569230,6.47123859,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168569443,6.3670081,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168569657,6.03156424,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168569885,6.19339594,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168570109,6.18713041,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168570320,6.01693041,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168570534,5.93470022,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168570751,5.93502022,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168570972,6.1215113,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168571401,6.1213113,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168571600,6.10218022,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168571809,6.01888987,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168572024,6.18872987,109910.0,109900.0,0.00114396]
["bitfinex","BTCUSD",1756168572450,6.01856987,109910.0,109900.0,0.00114396]
["bitfinex","BTCUSD",1756168572687,6.17444795,109910.0,109900.0,0.00114396]
["bitfinex","BTCUSD",1756168572899,6.00432795,109910.0,109900.0,0.00114396]
["bitfinex","BTCUSD",1756168573317,6.15756834,109910.0,109900.0,0.00114396]
["bitfinex","BTCUSD",1756168573543,6.1741419,109910.0,109900.0,0.00114396]
["bitfinex","BTCUSD",1756168573766,6.08719225,109910.0,109900.0,0.00414396]
["bitfinex","BTCUSD",1756168573974,6.08719216,109910.0,109900.0,0.00314396]
["bitfinex","BTCUSD",1756168574398,5.35705106,109910.0,109900.0,0.18723758]
["bitfinex","BTCUSD",1756168574604,5.39525961,109910.0,109900.0,0.18823758]
["bitfinex","BTCUSD",1756168574820,0.04394598,109910.0,109900.0,0.35815758]
["bitfinex","BTCUSD",1756168575055,0.6819197,109940.0,109920.0,0.18193555]
["bitfinex","BTCUSD",1756168575265,0.6819197,109940.0,109920.0,0.4244683]
["bitfinex","BTCUSD",1756168575266,5.30941331,109930.0,109920.0,0.4244683]
["bitfinex","BTCUSD",1756168575467,0.90460353,109950.0,109930.0,0.18404395]
["bitfinex","BTCUSD",1756168575679,4.807706,109940.0,109930.0,0.24489517]
["bitfinex","BTCUSD",1756168575892,4.85164172,109940.0,109930.0,0.18704395]
["bitfinex","BTCUSD",1756168576106,0.04393572,109940.0,109930.0,0.18704395]
["bitfinex","BTCUSD",1756168576593,0.027362,109940.0,109930.0,0.18704395]
["bitfinex","BTCUSD",1756168576807,0.00930337,109960.0,109940.0,0.18190339]
["bitfinex","BTCUSD",1756168577023,0.027356,109950.0,109940.0,0.35182339]
["bitfinex","BTCUSD",1756168577233,0.0456455,109950.0,109940.0,0.35693339]
["bitfinex","BTCUSD",1756168577878,0.04393819,109950.0,109940.0,0.35693339]
["bitfinex","BTCUSD",1756168578079,0.04393819,109950.0,109940.0,0.42693339]
["bitfinex","BTCUSD",1756168578285,0.04393819,109950.0,109940.0,0.49072979]
["bitfinex","BTCUSD",1756168578702,0.05987784,109950.0,109940.0,0.49072979]
["bitfinex","BTCUSD",1756168578937,0.60348547,109950.0,109940.0,0.4269474]
["bitfinex","BTCUSD",1756168579143,0.60177816,109950.0,109940.0,0.4269474]
["bitfinex","BTCUSD",1756168579348,1.12367902,109950.0,109940.0,0.07711]
["bitfinex","BTCUSD",1756168579554,1.12569902,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1756168579972,1.21256867,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1756168580235,1.21572867,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1756168580442,1.12885902,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1756168580668,1.12569902,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1756168580869,1.12569902,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756168581077,1.12569902,109950.0,109930.0,0.35161395]
["bitfinex","BTCUSD",1756168581078,0.1819174,109940.0,109930.0,0.35161395]
["bitfinex","BTCUSD",1756168581307,0.74412722,109940.0,109930.0,0.16968]
["bitfinex","BTCUSD",1756168581528,1.08412722,109940.0,109930.0,0.16968]
["bitfinex","BTCUSD",1756168581738,1.08412722,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756168582147,0.35658219,109940.0,109930.0,0.18904395]
["bitfinex","BTCUSD",1756168582349,0.35658219,109940.0,109930.0,0.19204395]
["bitfinex","BTCUSD",1756168582570,0.027356,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756168582774,0.02906331,109950.0,109940.0,0.3534674]
["bitfinex","BTCUSD",1756168583178,0.02906331,109950.0,109940.0,0.3564674]
["bitfinex","BTCUSD",1756168583588,0.027356,109950.0,109940.0,0.3564674]
["bitfinex","BTCUSD",1756168584021,0.02906331,109950.0,109940.0,0.3564674]
["bitfinex","BTCUSD",1756168584238,0.02906331,109950.0,109940.0,0.24759311]
["bitfinex","BTCUSD",1756168584440,1.2545718,109950.0,109930.0,0.24618965]
["bitfinex","BTCUSD",1756168584650,1.06723234,109940.0,109930.0,0.1712]
["bitfinex","BTCUSD",1756168584866,1.06552503,109940.0,109930.0,0.21272331]
["bitfinex","BTCUSD",1756168585090,1.06552503,109940.0,109930.0,0.39465726]
["bitfinex","BTCUSD",1756168585337,0.34,109940.0,109930.0,0.39988726]
["bitfinex","BTCUSD",1756168585548,0.34,109940.0,109930.0,0.39676726]
["bitfinex","BTCUSD",1756168585950,0.34,109940.0,109930.0,0.40176726]
["bitfinex","BTCUSD",1756168586157,1.07387024,109940.0,109930.0,0.35613395]
["bitfinex","BTCUSD",1756168586375,0.89195284,109940.0,109930.0,0.35824395]
["bitfinex","BTCUSD",1756168586798,0.34834521,109940.0,109930.0,0.36136395]
["bitfinex","BTCUSD",1756168587923,0.36257918,109940.0,109930.0,0.36136395]
["bitfinex","BTCUSD",1756168588134,0.36257918,109940.0,109930.0,0.18693395]
["bitfinex","BTCUSD",1756168588342,0.54647658,109940.0,109930.0,0.18693395]
["bitfinex","BTCUSD",1756168588552,1.18000386,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1756168588770,1.37444418,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1756168588995,6.09528053,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1756168589203,6.12516972,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1756168589416,6.11921806,109940.0,109930.0,0.005]
["bitfinex","BTCUSD",1756168589627,6.11921806,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756168590048,6.11925806,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756168590474,6.09532053,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756168590678,0.52194923,109930.0,109910.0,0.19106334]
["bitfinex","BTCUSD",1756168590884,0.72726544,109920.0,109910.0,0.19106334]
["bitfinex","BTCUSD",1756168591085,0.72726544,109920.0,109900.0,0.06996]
["bitfinex","BTCUSD",1756168591086,0.52196706,109910.0,109900.0,0.06996]
["bitfinex","BTCUSD",1756168591302,0.94823927,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168591507,0.95663099,109910.0,109900.0,0.18212758]
["bitfinex","BTCUSD",1756168591756,1.0944518,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168591974,5.92148701,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168592184,5.90096518,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168592405,5.9312032,109910.0,109900.0,0.00214396]
["bitfinex","BTCUSD",1756168592632,5.96343313,109910.0,109900.0,0.00214396]
["bitfinex","BTCUSD",1756168592901,6.03924209,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168593112,6.2376834,109910.0,109900.0,0.00014396]
["bitfinex","BTCUSD",1756168593975,6.14373734,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756168594185,6.19373734,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756168594398,6.26384815,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756168594601,6.31053757,109910.0,109900.0,0.00400001]
["bitfinex","BTCUSD",1756168594804,0.78943264,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756168595015,6.38472552,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1756168595508,0.52204988,109860.0,109850.0,0.07305275]
["bitfinex","BTCUSD",1756168595698,5.94122832,109860.0,109850.0,0.07253275]
["bitfinex","BTCUSD",1756168595916,6.03114797,109860.0,109850.0,0.07253275]
["bitfinex","BTCUSD",1756168596776,6.03114797,109860.0,109850.0,0.07301284]
["bitfinex","BTCUSD",1756168597205,5.86274797,109860.0,109850.0,0.07301284]
["bitfinex","BTCUSD",1756168597410,6.15086973,109860.0,109850.0,0.00048009]
["bitfinex","BTCUSD",1756168597637,5.98238973,109860.0,109850.0,0.00048009]
["bitfinex","BTCUSD",1756168597874,6.16491653,109860.0,109850.0,0.00548009]
["bitfinex","BTCUSD",1756168598130,6.18921453,109860.0,109850.0,0.00548009]
["bitfinex","BTCUSD",1756168598386,6.1114491,109860.0,109850.0,0.00248009]
["bitfinex","BTCUSD",1756168598618,6.1114491,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168599069,6.1144091,109860.0,109850.0,0.00048009]
["bitfinex","BTCUSD",1756168599509,6.1144091,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168600400,1.1365231,109860.0,109850.0,0.18877654]
["bitfinex","BTCUSD",1756168600666,1.3044831,109860.0,109850.0,0.18877654]
["bitfinex","BTCUSD",1756168600901,6.20408875,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168601575,6.2040741,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168602045,6.20407323,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168602266,6.03611323,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168602471,6.20399323,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168602688,6.18974643,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168603869,6.18962643,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168604809,6.1896186,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168605036,6.20894248,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168605532,6.1896186,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168606435,6.20386706,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168606865,6.32300644,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168607102,6.50918274,109860.0,109850.0,0.00148009]
["bitfinex","BTCUSD",1756168607522,6.50918274,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756168607949,6.53432472,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756168608198,0.60445901,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756168608427,6.29277639,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756168608635,6.47571558,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756168608852,6.48996627,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756168609067,0.52211619,109820.0,109810.0,0.07253275]
["bitfinex","BTCUSD",1756168609293,6.32727188,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168609508,6.2502577,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168609741,6.43014689,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168610159,5.68832373,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168610367,6.41443223,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168610799,6.42754454,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168611055,6.44428924,109820.0,109810.0,0.00108738]
["bitfinex","BTCUSD",1756168611679,6.43103471,109820.0,109810.0,0.00108738]
["bitfinex","BTCUSD",1756168611878,6.40106552,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168612287,6.40006552,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168612502,6.40206552,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168612907,6.23422552,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168613117,6.40194552,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168613317,5.98440051,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168613528,6.14903051,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168613730,6.32947951,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168614138,6.3294779,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168614347,6.35936709,109820.0,109810.0,0.00308738]
["bitfinex","BTCUSD",1756168614561,5.8344479,109820.0,109810.0,0.00519738]
["bitfinex","BTCUSD",1756168614793,6.1744479,109820.0,109810.0,0.00519738]
["bitfinex","BTCUSD",1756168614978,5.63051393,109820.0,109810.0,0.00519738]
["bitfinex","BTCUSD",1756168615191,6.0067679,109820.0,109810.0,0.00519738]
["bitfinex","BTCUSD",1756168615390,5.62855393,109820.0,109810.0,0.00835738]
["bitfinex","BTCUSD",1756168615598,6.1724879,109820.0,109810.0,0.00835738]
["bitfinex","BTCUSD",1756168615830,6.1724879,109820.0,109810.0,0.00619738]
["bitfinex","BTCUSD",1756168616313,6.0047679,109820.0,109810.0,0.00935738]
["bitfinex","BTCUSD",1756168616518,5.55593652,109820.0,109810.0,0.00935738]
["bitfinex","BTCUSD",1756168617420,5.98095901,109820.0,109810.0,0.00935738]
["bitfinex","BTCUSD",1756168617594,4.86610033,109820.0,109810.0,0.19149015]
["bitfinex","BTCUSD",1756168618030,5.46068998,109820.0,109810.0,0.2640229]
["bitfinex","BTCUSD",1756168618238,5.46072753,109820.0,109810.0,0.2640229]
["bitfinex","BTCUSD",1756168618446,5.64284372,109820.0,109810.0,0.2630229]
["bitfinex","BTCUSD",1756168618694,6.06988621,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168618930,6.07293621,109820.0,109810.0,0.00608738]
["bitfinex","BTCUSD",1756168619370,6.07293621,109820.0,109810.0,0.00408738]
["bitfinex","BTCUSD",1756168619818,6.07293621,109820.0,109810.0,0.00708738]
["bitfinex","BTCUSD",1756168620261,5.38825407,109820.0,109810.0,0.00540738]
["bitfinex","BTCUSD",1756168620488,5.37387599,109820.0,109810.0,0.18754015]
["bitfinex","BTCUSD",1756168620780,5.55599218,109820.0,109810.0,0.18754015]
["bitfinex","BTCUSD",1756168620986,5.98101467,109820.0,109810.0,0.00424738]
["bitfinex","BTCUSD",1756168621212,6.06990432,109820.0,109810.0,0.00208738]
["bitfinex","BTCUSD",1756168621419,5.67477102,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168621630,6.06788432,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168622036,6.06990432,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168622251,6.07295432,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168622494,6.10284351,109820.0,109810.0,0.00208738]
["bitfinex","BTCUSD",1756168622702,6.10284351,109820.0,109810.0,0.00308738]
["bitfinex","BTCUSD",1756168622909,6.10284351,109820.0,109810.0,0.00108738]
["bitfinex","BTCUSD",1756168623118,6.08859127,109820.0,109810.0,0.00108738]
["bitfinex","BTCUSD",1756168623347,6.17096726,109820.0,109810.0,0.00108738]
["bitfinex","BTCUSD",1756168623562,5.57822477,109820.0,109810.0,0.00108738]
["bitfinex","BTCUSD",1756168623800,6.14107807,109820.0,109810.0,0.00108738]
["bitfinex","BTCUSD",1756168624007,5.71605558,109820.0,109810.0,0.00108738]
["bitfinex","BTCUSD",1756168624217,6.14107807,109820.0,109810.0,0.00108738]
["bitfinex","BTCUSD",1756168624432,6.17096726,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168624886,6.14107807,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168625325,6.17096726,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168625753,6.14155807,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168625957,6.15781181,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168626428,6.20515002,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168626642,6.23926329,109820.0,109810.0,8.738e-05]
["bitfinex","BTCUSD",1756168626846,0.52216595,109790.0,109780.0,0.06157895]
["bitfinex","BTCUSD",1756168627056,6.08673332,109790.0,109780.0,0.00014366]
["bitfinex","BTCUSD",1756168627275,6.15056315,109790.0,109780.0,0.00014366]
["bitfinex","BTCUSD",1756168627478,6.21819362,109790.0,109780.0,0.00014366]
["bitfinex","BTCUSD",1756168627692,6.18531869,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756168627902,6.39771717,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756168628110,6.42760636,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756168628765,6.42950172,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756168628984,0.62204075,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168629190,6.4303848,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168629398,6.58345601,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168629821,6.59771835,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168630025,5.83737492,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168630276,6.35832213,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168630485,5.54352261,109760.0,109750.0,0.00216001]
["bitfinex","BTCUSD",1756168630687,6.26759046,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168630897,6.35301645,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168631129,6.29298546,109760.0,109750.0,0.00216001]
["bitfinex","BTCUSD",1756168631337,6.29298546,109760.0,109750.0,0.00316001]
["bitfinex","BTCUSD",1756168631596,6.469667,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168631798,6.6437943,109760.0,109750.0,0.00200001]
["bitfinex","BTCUSD",1756168632006,6.6437943,109760.0,109750.0,0.00600001]
["bitfinex","BTCUSD",1756168632218,6.619667,109760.0,109750.0,0.00600001]
["bitfinex","BTCUSD",1756168632435,6.42185781,109760.0,109750.0,0.00400001]
["bitfinex","BTCUSD",1756168632644,6.12506546,109760.0,109750.0,0.00216001]
["bitfinex","BTCUSD",1756168632875,6.29640546,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168633084,6.32934465,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168633291,5.27080014,109760.0,109750.0,0.00216001]
["bitfinex","BTCUSD",1756168633508,5.92872412,109760.0,109750.0,0.00216001]
["bitfinex","BTCUSD",1756168633708,5.76040412,109760.0,109750.0,0.00216001]
["bitfinex","BTCUSD",1756168633917,5.91346178,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168634146,6.26173511,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168634763,6.28399103,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168634976,6.39625621,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168635445,5.73368652,109760.0,109750.0,0.00516001]
["bitfinex","BTCUSD",1756168635731,6.26470295,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168635982,6.31379424,109760.0,109750.0,0.00200001]
["bitfinex","BTCUSD",1756168636209,6.41043181,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168637063,6.42788083,109760.0,109750.0,0.00100001]
["bitfinex","BTCUSD",1756168637510,6.42788083,109760.0,109750.0,0.00600001]
["bitfinex","BTCUSD",1756168637753,6.25964083,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168638038,6.42900083,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168638255,6.42893661,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168638470,6.42885661,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168638779,6.42877661,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168639288,6.3753684,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168639510,6.40525759,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168639736,6.41032759,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168639972,6.41031655,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168640387,6.38605549,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168640613,6.38807549,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168640824,6.10559031,109760.0,109750.0,0.00516001]
["bitfinex","BTCUSD",1756168641034,6.26746149,109760.0,109750.0,0.00516001]
["bitfinex","BTCUSD",1756168641259,6.26746149,109760.0,109750.0,0.00832001]
["bitfinex","BTCUSD",1756168641260,5.72242698,109760.0,109750.0,0.00832001]
["bitfinex","BTCUSD",1756168641677,5.21418698,109760.0,109750.0,0.00832001]
["bitfinex","BTCUSD",1756168641921,5.38238698,109760.0,109750.0,0.00832001]
["bitfinex","BTCUSD",1756168642122,5.7081254,109760.0,109750.0,0.00832001]
["bitfinex","BTCUSD",1756168642348,6.25327991,109760.0,109750.0,0.00516001]
["bitfinex","BTCUSD",1756168642551,6.23863424,109760.0,109750.0,0.00500001]
["bitfinex","BTCUSD",1756168642759,6.23661424,109760.0,109750.0,0.00716001]
["bitfinex","BTCUSD",1756168643400,5.52325973,109760.0,109750.0,0.01032001]
["bitfinex","BTCUSD",1756168643617,5.69121973,109760.0,109750.0,0.01032001]
["bitfinex","BTCUSD",1756168643826,5.18409434,109760.0,109750.0,0.19055235]
["bitfinex","BTCUSD",1756168644063,6.07938459,109760.0,109750.0,0.00216001]
["bitfinex","BTCUSD",1756168644263,6.08140459,109760.0,109750.0,0.00600001]
["bitfinex","BTCUSD",1756168644474,6.20121343,109760.0,109750.0,0.00600001]
["bitfinex","BTCUSD",1756168644685,6.3264911,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168645115,6.34316807,109760.0,109750.0,0.00300001]
["bitfinex","BTCUSD",1756168645533,6.34316807,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168645789,5.91931927,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168646008,5.97759531,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168646239,6.00172261,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168646449,6.01006426,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168646664,6.04223466,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1756168647306,0.52226556,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756168647521,5.66225226,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756168647727,5.66535226,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756168647934,5.63040307,109730.0,109720.0,0.00261]
["bitfinex","BTCUSD",1756168648146,5.65809914,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756168648361,6.20325365,109730.0,109720.0,0.00048]
["bitfinex","BTCUSD",1756168648565,6.17555758,109730.0,109720.0,0.00408904]
["bitfinex","BTCUSD",1756168648782,6.21751814,109730.0,109720.0,0.00408904]
["bitfinex","BTCUSD",1756168649001,6.30831153,109730.0,109720.0,0.00095904]
["bitfinex","BTCUSD",1756168649216,6.17247578,109730.0,109720.0,0.00508904]
["bitfinex","BTCUSD",1756168649527,6.18704834,109730.0,109720.0,0.00508904]
["bitfinex","BTCUSD",1756168649764,6.18900834,109730.0,109720.0,0.00295904]
["bitfinex","BTCUSD",1756168650021,6.22101187,109730.0,109720.0,0.00295904]
["bitfinex","BTCUSD",1756168650253,6.21980441,109730.0,109720.0,0.00295904]
["bitfinex","BTCUSD",1756168650497,6.25030323,109730.0,109720.0,0.00295904]
["bitfinex","BTCUSD",1756168650766,6.43625117,109730.0,109720.0,0.00095904]
["bitfinex","BTCUSD",1756168651012,5.58867484,109730.0,109720.0,0.00308904]
["bitfinex","BTCUSD",1756168651269,6.18238434,109730.0,109720.0,0.00408904]
["bitfinex","BTCUSD",1756168651511,6.28626935,109730.0,109720.0,0.00095904]
["bitfinex","BTCUSD",1756168651751,5.56465395,109730.0,109720.0,0.00308904]
["bitfinex","BTCUSD",1756168651974,6.16682789,109730.0,109720.0,0.00308904]
["bitfinex","BTCUSD",1756168652180,6.18510109,109730.0,109720.0,0.00308904]
["bitfinex","BTCUSD",1756168652406,6.18706109,109730.0,109720.0,0.00295904]
["bitfinex","BTCUSD",1756168652612,6.1727966,109730.0,109720.0,0.00095904]
["bitfinex","BTCUSD",1756168653734,6.17283083,109730.0,109720.0,0.00095904]
["bitfinex","BTCUSD",1756168653942,6.17283083,109730.0,109720.0,0.00195904]
["bitfinex","BTCUSD",1756168654179,6.17283083,109730.0,109720.0,0.00095904]
["bitfinex","BTCUSD",1756168655075,6.17283083,109730.0,109720.0,0.00295904]
["bitfinex","BTCUSD",1756168655290,6.33205287,109730.0,109720.0,0.00295904]
["bitfinex","BTCUSD",1756168655542,6.33205287,109730.0,109720.0,0.00395904]
["bitfinex","BTCUSD",1756168655762,5.74752773,109730.0,109720.0,0.00395904]
["bitfinex","BTCUSD",1756168656031,6.03159179,109730.0,109720.0,0.00608904]
["bitfinex","BTCUSD",1756168656253,6.23219582,109730.0,109720.0,0.00608904]
["bitfinex","BTCUSD",1756168656479,6.2295063,109730.0,109720.0,0.00395904]
["bitfinex","BTCUSD",1756168656692,6.21491272,109730.0,109720.0,0.00395904]
["bitfinex","BTCUSD",1756168656926,6.25019819,109730.0,109720.0,0.00095904]
["bitfinex","BTCUSD",1756168657182,0.64980325,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1756168657395,6.24227613,109720.0,109710.0,0.00028745]
["bitfinex","BTCUSD",1756168657630,6.25654356,109720.0,109710.0,0.00028745]
["bitfinex","BTCUSD",1756168657855,0.77212379,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168658096,6.32935133,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168658325,6.17935133,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168658549,6.40024454,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168658995,6.35198994,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168659448,6.20198994,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168660332,6.06130432,109710.0,109700.0,0.0058]
["bitfinex","BTCUSD",1756168660555,6.06230432,109710.0,109700.0,0.00273]
["bitfinex","BTCUSD",1756168660826,6.06526432,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168660997,6.06836432,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168661202,5.89442432,109710.0,109700.0,0.00273]
["bitfinex","BTCUSD",1756168661402,6.06130432,109710.0,109700.0,0.0058]
["bitfinex","BTCUSD",1756168661684,6.06448379,109710.0,109700.0,0.0088]
["bitfinex","BTCUSD",1756168661918,6.06448379,109710.0,109700.0,0.00473]
["bitfinex","BTCUSD",1756168662774,6.06644379,109710.0,109700.0,0.0026]
["bitfinex","BTCUSD",1756168663185,6.09378832,109710.0,109700.0,0.0026]
["bitfinex","BTCUSD",1756168663442,6.09378832,109710.0,109700.0,0.0036]
["bitfinex","BTCUSD",1756168663645,6.2213094,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168663878,6.40365847,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168664105,6.40365847,109710.0,109700.0,0.0036]
["bitfinex","BTCUSD",1756168664342,6.37941394,109710.0,109700.0,0.0016]
["bitfinex","BTCUSD",1756168664559,6.37941394,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168664811,6.22941394,109710.0,109700.0,0.0016]
["bitfinex","BTCUSD",1756168665023,6.38041394,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168665260,6.20271787,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168665484,6.25464665,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168665701,6.40464665,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168665923,6.36852888,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168666142,6.1415256,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168666368,6.10621653,109710.0,109700.0,0.00273]
["bitfinex","BTCUSD",1756168666595,6.10621653,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168666596,6.19055233,109710.0,109700.0,0.0006]
["bitfinex","BTCUSD",1756168666804,6.19055233,109710.0,109700.0,0.0016]
["bitfinex","BTCUSD",1756168667024,6.23716993,109710.0,109700.0,0.0016]
["bitfinex","BTCUSD",1756168667260,6.39026993,109710.0,109700.0,0.0016]
["bitfinex","BTCUSD",1756168667469,6.24026993,109710.0,109700.0,0.0016]
["bitfinex","BTCUSD",1756168667676,6.39026993,109710.0,109700.0,0.0016]
["bitfinex","BTCUSD",1756168667884,6.44805284,109710.0,109680.0,0.00307]
["bitfinex","BTCUSD",1756168668113,0.52236527,109670.0,109660.0,0.28165543]
["bitfinex","BTCUSD",1756168668331,0.62964425,109670.0,109660.0,0.28387277]
["bitfinex","BTCUSD",1756168668808,0.61165339,109670.0,109660.0,0.28387277]
["bitfinex","BTCUSD",1756168669028,0.62079302,109670.0,109660.0,0.28387277]
["bitfinex","BTCUSD",1756168669668,0.61237997,109670.0,109660.0,0.28387277]
["bitfinex","BTCUSD",1756168670112,0.4300147,109670.0,109660.0,0.28694277]
["bitfinex","BTCUSD",1756168670329,0.40581928,109670.0,109660.0,0.28694277]
["bitfinex","BTCUSD",1756168670552,0.64942092,109670.0,109660.0,0.29194277]
["bitfinex","BTCUSD",1756168670776,0.64942092,109670.0,109660.0,0.21029093]
["bitfinex","BTCUSD",1756168671467,0.81758092,109670.0,109660.0,0.02791135]
["bitfinex","BTCUSD",1756168671687,0.81758092,109670.0,109660.0,0.21329325]
["bitfinex","BTCUSD",1756168672115,0.64942092,109670.0,109660.0,0.21329325]
["bitfinex","BTCUSD",1756168672795,0.40581928,109670.0,109660.0,0.21329325]
["bitfinex","BTCUSD",1756168673441,0.58818455,109670.0,109660.0,0.21329325]
["bitfinex","BTCUSD",1756168673666,0.40581928,109670.0,109660.0,0.21329325]
["bitfinex","BTCUSD",1756168674313,0.38268253,109670.0,109660.0,0.21329325]
["bitfinex","BTCUSD",1756168674546,0.40576244,109670.0,109660.0,0.21329325]
["bitfinex","BTCUSD",1756168675199,0.66939646,109670.0,109660.0,0.21329325]
["bitfinex","BTCUSD",1756168675621,0.66939646,109670.0,109660.0,0.21022325]
["bitfinex","BTCUSD",1756168676020,0.66939646,109670.0,109660.0,0.21343325]
["bitfinex","BTCUSD",1756168676715,0.40576244,109670.0,109660.0,0.21343325]
["bitfinex","BTCUSD",1756168677396,0.03734961,109670.0,109660.0,0.80720457]
["bitfinex","BTCUSD",1756168677626,0.02307991,109670.0,109660.0,0.82465359]
["bitfinex","BTCUSD",1756168678074,0.01678539,109670.0,109660.0,0.82465359]
["bitfinex","BTCUSD",1756168678296,0.01678539,109670.0,109660.0,0.82165359]
["bitfinex","BTCUSD",1756168678512,0.02307846,109670.0,109660.0,0.90852324]
["bitfinex","BTCUSD",1756168678766,0.02307846,109670.0,109660.0,0.91152324]
["bitfinex","BTCUSD",1756168679212,0.02307846,109670.0,109660.0,0.90852324]
["bitfinex","BTCUSD",1756168679415,0.02307846,109670.0,109660.0,0.91252324]
["bitfinex","BTCUSD",1756168679835,0.02307846,109670.0,109660.0,0.90752324]
["bitfinex","BTCUSD",1756168680117,0.01678539,109670.0,109660.0,0.99840799]
["bitfinex","BTCUSD",1756168680346,0.01678539,109670.0,109660.0,0.83048799]
["bitfinex","BTCUSD",1756168680552,0.01678539,109670.0,109660.0,0.57255667]
["bitfinex","BTCUSD",1756168680733,0.01678539,109670.0,109660.0,0.99840799]
["bitfinex","BTCUSD",1756168681720,0.01678539,109670.0,109660.0,0.83048799]
["bitfinex","BTCUSD",1756168682160,0.02308024,109670.0,109660.0,1.03918094]
["bitfinex","BTCUSD",1756168682404,0.02308024,109670.0,109660.0,0.35852487]
["bitfinex","BTCUSD",1756168682688,0.01678692,109670.0,109660.0,0.19580924]
["bitfinex","BTCUSD",1756168682895,0.02308198,109670.0,109660.0,0.37814325]
["bitfinex","BTCUSD",1756168683400,0.04242074,109670.0,109660.0,0.37814325]
["bitfinex","BTCUSD",1756168683629,0.02308198,109670.0,109660.0,0.38135325]
["bitfinex","BTCUSD",1756168683849,0.02308198,109670.0,109660.0,0.37335325]
["bitfinex","BTCUSD",1756168684079,0.02308198,109670.0,109660.0,0.37535325]
["bitfinex","BTCUSD",1756168684299,0.02308198,109670.0,109660.0,0.20622325]
["bitfinex","BTCUSD",1756168684523,0.02308198,109670.0,109660.0,0.37414325]
["bitfinex","BTCUSD",1756168684942,0.02308198,109670.0,109660.0,0.37214325]
["bitfinex","BTCUSD",1756168685166,0.02308198,109670.0,109660.0,0.37514325]
["bitfinex","BTCUSD",1756168685995,0.02308198,109670.0,109660.0,0.21043325]
["bitfinex","BTCUSD",1756168686207,0.01678692,109670.0,109660.0,0.37831325]
["bitfinex","BTCUSD",1756168686831,0.01678692,109670.0,109660.0,0.37631325]
["bitfinex","BTCUSD",1756168687039,0.01678692,109670.0,109660.0,0.38031325]
["bitfinex","BTCUSD",1756168687234,0.03105517,109670.0,109660.0,0.38031325]
["bitfinex","BTCUSD",1756168687464,0.03105517,109670.0,109660.0,0.20543325]
["bitfinex","BTCUSD",1756168687725,0.03105517,109670.0,109660.0,0.37531325]
["bitfinex","BTCUSD",1756168687890,0.03105517,109670.0,109660.0,0.80316457]
["bitfinex","BTCUSD",1756168688297,0.03105517,109670.0,109660.0,0.37410325]
["bitfinex","BTCUSD",1756168688545,0.03105517,109670.0,109660.0,0.37408325]
["bitfinex","BTCUSD",1756168688791,0.03105517,109670.0,109660.0,0.37729325]
["bitfinex","BTCUSD",1756168689017,0.03107723,109670.0,109660.0,0.37729325]
["bitfinex","BTCUSD",1756168689256,0.19446101,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756168689491,0.23066806,109690.0,109670.0,0.19997527]
["bitfinex","BTCUSD",1756168689724,0.23066806,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756168690166,0.0483351,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756168690403,0.04495241,109690.0,109680.0,0.36599798]
["bitfinex","BTCUSD",1756168690616,0.0432451,109690.0,109680.0,0.36599798]
["bitfinex","BTCUSD",1756168690837,0.02387827,109690.0,109680.0,0.7950593]
["bitfinex","BTCUSD",1756168691072,0.00630442,109690.0,109680.0,0.8652193]
["bitfinex","BTCUSD",1756168692162,0.52525878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756168692393,1.07421994,109710.0,109700.0,0.01762401]
["bitfinex","BTCUSD",1756168692628,0.5223154,109700.0,109690.0,0.01762401]
["bitfinex","BTCUSD",1756168692857,1.04687842,109700.0,109690.0,0.01762401]
["bitfinex","BTCUSD",1756168693067,0.52233202,109690.0,109680.0,0.43404798]
["bitfinex","BTCUSD",1756168693288,0.18234865,109680.0,109670.0,0.19997527]
["bitfinex","BTCUSD",1756168693499,0.00631033,109680.0,109670.0,0.37005261]
["bitfinex","BTCUSD",1756168693722,0.00170731,109680.0,109670.0,0.37005261]
["bitfinex","BTCUSD",1756168693934,0.00801764,109680.0,109670.0,0.45692226]
["bitfinex","BTCUSD",1756168694189,0.00801764,109680.0,109670.0,0.37005261]
["bitfinex","BTCUSD",1756168694390,0.00631033,109680.0,109670.0,0.37005261]
["bitfinex","BTCUSD",1756168694601,0.18698309,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168694813,0.22154214,109700.0,109690.0,0.35021202]
["bitfinex","BTCUSD",1756168695028,0.23089053,109700.0,109690.0,0.35021202]
["bitfinex","BTCUSD",1756168695893,0.3177598,109700.0,109690.0,0.35021202]
["bitfinex","BTCUSD",1756168696093,0.1354444,109700.0,109690.0,0.35021202]
["bitfinex","BTCUSD",1756168696314,0.31946711,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168696529,0.34,109690.0,109680.0,0.1999589]
["bitfinex","BTCUSD",1756168696742,0.56155838,109690.0,109680.0,0.1999589]
["bitfinex","BTCUSD",1756168696952,0.56155838,109690.0,109680.0,0.3677989]
["bitfinex","BTCUSD",1756168697165,0.37922636,109690.0,109680.0,0.1999589]
["bitfinex","BTCUSD",1756168697368,0.37413636,109690.0,109680.0,0.3699089]
["bitfinex","BTCUSD",1756168697601,0.04840353,109690.0,109680.0,0.3699089]
["bitfinex","BTCUSD",1756168697810,0.04840353,109690.0,109680.0,0.3709089]
["bitfinex","BTCUSD",1756168698239,0.23244286,109690.0,109680.0,0.2030689]
["bitfinex","BTCUSD",1756168698461,0.05349353,109690.0,109680.0,0.3707989]
["bitfinex","BTCUSD",1756168698681,0.05520084,109690.0,109680.0,0.01962401]
["bitfinex","BTCUSD",1756168698921,0.05520084,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756168698922,1.0619,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756168699136,0.63434137,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1756168699369,1.25220053,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1756168699787,1.25220053,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756168699993,1.25220053,109690.0,109680.0,0.003]
["bitfinex","BTCUSD",1756168700222,1.22803269,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1756168700660,1.22803269,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756168701297,1.24490139,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756168701513,0.40406068,109690.0,109680.0,0.18434865]
["bitfinex","BTCUSD",1756168701731,0.59271845,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756168701988,1.01856977,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756168702200,1.10543991,109690.0,109680.0,0.18434865]
["bitfinex","BTCUSD",1756168702410,0.59271982,109690.0,109680.0,0.18434865]
["bitfinex","BTCUSD",1756168702619,0.39612063,109690.0,109680.0,0.18434865]
["bitfinex","BTCUSD",1756168702828,0.39612063,109690.0,109680.0,0.20308266]
["bitfinex","BTCUSD",1756168702829,0.39103063,109690.0,109680.0,0.20308266]
["bitfinex","BTCUSD",1756168703028,0.39316063,109690.0,109680.0,0.20097266]
["bitfinex","BTCUSD",1756168703516,0.39103063,109690.0,109680.0,0.20308266]
["bitfinex","BTCUSD",1756168703720,0.39103063,109690.0,109680.0,0.20408266]
["bitfinex","BTCUSD",1756168703929,0.39103063,109690.0,109680.0,0.20629266]
["bitfinex","BTCUSD",1756168704156,0.37163018,109690.0,109680.0,0.20629266]
["bitfinex","BTCUSD",1756168704614,0.37163018,109690.0,109680.0,0.63214398]
["bitfinex","BTCUSD",1756168704824,0.03164401,109690.0,109680.0,0.63214398]
["bitfinex","BTCUSD",1756168705045,0.02320569,109690.0,109680.0,0.63314398]
["bitfinex","BTCUSD",1756168705264,0.02320569,109690.0,109680.0,0.20408266]
["bitfinex","BTCUSD",1756168705480,0.03835106,109690.0,109680.0,0.36981266]
["bitfinex","BTCUSD",1756168705697,0.03835106,109690.0,109680.0,0.35231266]
["bitfinex","BTCUSD",1756168705915,0.03835106,109690.0,109680.0,0.35131266]
["bitfinex","BTCUSD",1756168706134,0.03835106,109690.0,109680.0,0.35031266]
["bitfinex","BTCUSD",1756168706347,0.29195183,109690.0,109680.0,0.18447266]
["bitfinex","BTCUSD",1756168706550,0.29024452,109690.0,109680.0,0.35231266]
["bitfinex","BTCUSD",1756168706765,0.30968586,109690.0,109680.0,0.34377709]
["bitfinex","BTCUSD",1756168706990,0.29024452,109690.0,109680.0,0.34377709]
["bitfinex","BTCUSD",1756168707418,0.29024452,109690.0,109680.0,0.17793709]
["bitfinex","BTCUSD",1756168707628,0.73554163,109690.0,109680.0,0.004]
["bitfinex","BTCUSD",1756168708043,0.25268818,109690.0,109680.0,0.18634865]
["bitfinex","BTCUSD",1756168708695,0.25268818,109690.0,109680.0,0.18434865]
["bitfinex","BTCUSD",1756168708917,0.34,109680.0,109670.0,0.20007618]
["bitfinex","BTCUSD",1756168709143,0.36820569,109680.0,109670.0,0.36787618]
["bitfinex","BTCUSD",1756168710226,1.23107531,109680.0,109670.0,8.734e-05]
["bitfinex","BTCUSD",1756168710444,6.04721948,109680.0,109670.0,0.00208734]
["bitfinex","BTCUSD",1756168710653,6.07465248,109680.0,109670.0,0.00208734]
["bitfinex","BTCUSD",1756168710883,5.92628726,109680.0,109670.0,0.00408734]
["bitfinex","BTCUSD",1756168711097,5.92628411,109680.0,109670.0,0.00408734]
["bitfinex","BTCUSD",1756168711317,6.45058781,109680.0,109670.0,0.00208734]
["bitfinex","BTCUSD",1756168711538,6.45057959,109680.0,109670.0,0.00208734]
["bitfinex","BTCUSD",1756168711766,6.45057969,109680.0,109670.0,0.00208734]
["bitfinex","BTCUSD",1756168711976,6.42224731,109680.0,109670.0,0.00208734]
["bitfinex","BTCUSD",1756168712196,6.42224731,109680.0,109670.0,8.734e-05]
["bitfinex","BTCUSD",1756168712620,0.34,109640.0,109630.0,0.05438168]
["bitfinex","BTCUSD",1756168712833,0.34,109640.0,109630.0,0.35275911]
["bitfinex","BTCUSD",1756168713062,0.34,109640.0,109630.0,0.35070911]
["bitfinex","BTCUSD",1756168713063,0.34197,109640.0,109630.0,0.35070911]
["bitfinex","BTCUSD",1756168713279,0.34197,109640.0,109630.0,0.35275911]
["bitfinex","BTCUSD",1756168713528,0.345,109640.0,109630.0,0.35066911]
["bitfinex","BTCUSD",1756168713733,0.52741517,109640.0,109630.0,0.18290911]
["bitfinex","BTCUSD",1756168714161,0.52741517,109640.0,109630.0,0.1920307]
["bitfinex","BTCUSD",1756168714162,0.345,109640.0,109630.0,0.1920307]
["bitfinex","BTCUSD",1756168714586,0.34,109640.0,109630.0,0.1940807]
["bitfinex","BTCUSD",1756168714829,0.345,109640.0,109630.0,0.1920307]
["bitfinex","BTCUSD",1756168715047,0.34197,109640.0,109630.0,0.1940307]
["bitfinex","BTCUSD",1756168715255,0.345,109640.0,109630.0,0.1940307]
["bitfinex","BTCUSD",1756168715471,0.34197,109640.0,109630.0,0.1940307]
["bitfinex","BTCUSD",1756168715696,0.34197,109640.0,109630.0,0.1960807]
["bitfinex","BTCUSD",1756168715904,0.34,109640.0,109630.0,0.1960807]
["bitfinex","BTCUSD",1756168716150,0.41674471,109640.0,109630.0,0.1960807]
["bitfinex","BTCUSD",1756168716364,0.3542732,109640.0,109630.0,0.3638807]
["bitfinex","BTCUSD",1756168716791,0.3542732,109640.0,109630.0,0.3669907]
["bitfinex","BTCUSD",1756168717429,0.3592732,109640.0,109630.0,0.3618307]
["bitfinex","BTCUSD",1756168717642,1.13533969,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168717855,1.22220934,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168718073,0.79635802,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168718282,5.86211534,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168718490,6.02987534,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168718926,6.02987534,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168719569,6.04668615,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168719773,5.88523015,109640.0,109630.0,0.00147836]
["bitfinex","BTCUSD",1756168720002,6.05299015,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168720207,6.04668615,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168720417,6.0529885,109640.0,109630.0,0.00147836]
["bitfinex","BTCUSD",1756168721295,0.0142732,109640.0,109630.0,0.61409188]
["bitfinex","BTCUSD",1756168721509,0.0142732,109640.0,109630.0,0.18596017]
["bitfinex","BTCUSD",1756168721730,0.20036568,109640.0,109630.0,0.00147836]
["bitfinex","BTCUSD",1756168721943,0.79729969,109640.0,109630.0,0.18391017]
["bitfinex","BTCUSD",1756168722152,0.61590285,109640.0,109630.0,0.18391017]
["bitfinex","BTCUSD",1756168722369,0.79831802,109640.0,109630.0,0.18391017]
["bitfinex","BTCUSD",1756168722615,0.79831802,109640.0,109630.0,0.00147836]
["bitfinex","BTCUSD",1756168722616,0.79631802,109640.0,109630.0,0.00147836]
["bitfinex","BTCUSD",1756168722826,6.02987534,109640.0,109630.0,0.00147836]
["bitfinex","BTCUSD",1756168723248,6.02987534,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168723480,5.23457565,109640.0,109630.0,0.00252836]
["bitfinex","BTCUSD",1756168723693,0.20980258,109670.0,109650.0,0.18238569]
["bitfinex","BTCUSD",1756168723952,5.30941331,109660.0,109640.0,0.19153592]
["bitfinex","BTCUSD",1756168724167,0.16776,109660.0,109650.0,0.18444854]
["bitfinex","BTCUSD",1756168724387,0.35183334,109670.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756168724596,0.61494053,109660.0,109640.0,0.35017319]
["bitfinex","BTCUSD",1756168724820,4.80941331,109650.0,109640.0,0.18241319]
["bitfinex","BTCUSD",1756168725031,0.42888132,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756168725245,5.40631732,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756168725452,0.18239854,109650.0,109630.0,0.42082774]
["bitfinex","BTCUSD",1756168725664,0.18239854,109650.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168725665,1.02912248,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168725877,0.6173174,109680.0,109640.0,0.18755854]
["bitfinex","BTCUSD",1756168726056,5.16256858,109670.0,109650.0,0.18238262]
["bitfinex","BTCUSD",1756168726311,5.14941331,109660.0,109650.0,0.18238262]
["bitfinex","BTCUSD",1756168726504,0.34197,109660.0,109650.0,0.18238262]
["bitfinex","BTCUSD",1756168726774,0.5273819,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756168726982,0.5273819,109660.0,109630.0,0.26767451]
["bitfinex","BTCUSD",1756168726983,0.34,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168727193,5.98097234,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168728050,5.55512102,109640.0,109630.0,0.18491017]
["bitfinex","BTCUSD",1756168728266,5.56939591,109640.0,109630.0,0.18691017]
["bitfinex","BTCUSD",1756168728478,5.56939591,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168728697,5.56939591,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168728905,5.99524723,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168729307,5.99524723,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168729519,5.56939591,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168729718,5.99524723,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168730142,5.56939591,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168730367,5.99524723,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168731053,5.99524723,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168731486,5.56939591,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168731879,5.56939591,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168732424,5.99524723,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168732634,5.56939591,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168733075,0.57423474,109640.0,109630.0,0.18496017]
["bitfinex","BTCUSD",1756168733495,0.75664991,109640.0,109630.0,0.18496017]
["bitfinex","BTCUSD",1756168733712,0.74737502,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168733929,0.56192985,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168734107,0.55995985,109640.0,109630.0,0.18496017]
["bitfinex","BTCUSD",1756168734343,0.39223985,109640.0,109630.0,0.18496017]
["bitfinex","BTCUSD",1756168734765,0.05223985,109640.0,109630.0,0.18496017]
["bitfinex","BTCUSD",1756168735203,0.50772,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756168735419,0.69011854,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756168735640,0.69512854,109650.0,109630.0,0.18391017]
["bitfinex","BTCUSD",1756168735844,0.18412248,109640.0,109630.0,0.18391017]
["bitfinex","BTCUSD",1756168736065,0.18241517,109640.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168736274,0.06247151,109640.0,109630.0,0.18788017]
["bitfinex","BTCUSD",1756168736484,0.06417882,109640.0,109630.0,0.18488017]
["bitfinex","BTCUSD",1756168736696,0.00170731,109640.0,109630.0,0.18488017]
["bitfinex","BTCUSD",1756168736908,0.01427361,109640.0,109630.0,0.18794017]
["bitfinex","BTCUSD",1756168737124,0.01427361,109640.0,109630.0,0.61379149]
["bitfinex","BTCUSD",1756168737521,0.01427361,109640.0,109630.0,0.18794017]
["bitfinex","BTCUSD",1756168737794,0.01427361,109640.0,109630.0,0.18488017]
["bitfinex","BTCUSD",1756168737998,0.01427361,109640.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168738223,0.56025426,109640.0,109630.0,0.00147836]
["bitfinex","BTCUSD",1756168738431,5.36924295,109640.0,109630.0,0.00147836]
["bitfinex","BTCUSD",1756168738610,0.56153695,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168738871,0.56153695,109640.0,109630.0,0.18491017]
["bitfinex","BTCUSD",1756168739159,0.56153695,109640.0,109630.0,0.18691017]
["bitfinex","BTCUSD",1756168739380,0.56153695,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168739609,0.56153695,109640.0,109630.0,0.18491017]
["bitfinex","BTCUSD",1756168739818,0.72953695,109640.0,109630.0,0.18491017]
["bitfinex","BTCUSD",1756168740244,0.01427361,109640.0,109630.0,0.26247292]
["bitfinex","BTCUSD",1756168740458,0.01427361,109640.0,109630.0,0.35464017]
["bitfinex","BTCUSD",1756168740459,0.35427361,109640.0,109630.0,0.35464017]
["bitfinex","BTCUSD",1756168740678,0.53668878,109640.0,109630.0,0.00444836]
["bitfinex","BTCUSD",1756168740897,1.15216673,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168741121,6.05306354,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168741336,5.62422222,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168741556,5.45444462,109640.0,109630.0,0.18688017]
["bitfinex","BTCUSD",1756168741768,5.45444462,109640.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168741985,5.45444462,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168741986,5.88530594,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168742630,5.45945462,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168744521,5.87103233,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168744752,5.25775584,109640.0,109630.0,0.18488017]
["bitfinex","BTCUSD",1756168744987,0.63246501,109640.0,109630.0,0.18488017]
["bitfinex","BTCUSD",1756168745207,0.45004984,109640.0,109630.0,0.18794017]
["bitfinex","BTCUSD",1756168745478,0.02318164,109640.0,109630.0,0.18794017]
["bitfinex","BTCUSD",1756168745690,0.02318164,109640.0,109630.0,0.35622017]
["bitfinex","BTCUSD",1756168746111,0.02318164,109640.0,109630.0,0.35316017]
["bitfinex","BTCUSD",1756168746506,0.02318164,109640.0,109630.0,0.35516017]
["bitfinex","BTCUSD",1756168746896,0.02318164,109640.0,109630.0,0.35822017]
["bitfinex","BTCUSD",1756168747141,0.20932817,109640.0,109630.0,0.18491017]
["bitfinex","BTCUSD",1756168747335,0.21061086,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168747509,0.78147649,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168747713,0.40151524,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168747891,0.48838489,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168748098,5.29609089,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168748299,5.29609102,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168748478,5.27922875,109640.0,109630.0,0.00247836]
["bitfinex","BTCUSD",1756168748838,5.29608985,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168749704,5.72194117,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168750335,6.08136351,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168750998,6.08136251,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168751484,6.08236251,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168751696,6.11180551,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168751931,6.08436251,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168752346,5.38415723,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168752557,0.72586889,109640.0,109630.0,0.00244836]
["bitfinex","BTCUSD",1756168752769,0.53530413,109640.0,109630.0,0.18488017]
["bitfinex","BTCUSD",1756168752981,0.7227293,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168753208,1.22035105,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168754269,0.62537973,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168754546,0.36618413,109640.0,109630.0,0.18488017]
["bitfinex","BTCUSD",1756168754764,0.36618413,109640.0,109630.0,0.26047292]
["bitfinex","BTCUSD",1756168754982,0.02618413,109640.0,109630.0,0.43019292]
["bitfinex","BTCUSD",1756168755204,0.0198611,109640.0,109630.0,0.43019292]
["bitfinex","BTCUSD",1756168755428,0.36056841,109640.0,109630.0,0.35464017]
["bitfinex","BTCUSD",1756168755640,0.0168611,109640.0,109630.0,0.35464017]
["bitfinex","BTCUSD",1756168755850,1.02913248,109640.0,109630.0,0.00047836]
["bitfinex","BTCUSD",1756168756068,5.34698146,109640.0,109630.0,0.18488017]
["bitfinex","BTCUSD",1756168756290,0.62816511,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168756502,0.01686029,109640.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168756712,0.50170731,109640.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168756947,5.307706,109640.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168757156,4.99012117,109640.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168757365,0.18241517,109640.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168757579,0.2188966,109640.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168757819,0.18241517,109640.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168758060,0.60825048,109650.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168758297,4.80941331,109640.0,109630.0,0.18588017]
["bitfinex","BTCUSD",1756168758505,0.18239916,109650.0,109630.0,0.18688017]
["bitfinex","BTCUSD",1756168758711,0.73198017,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756168758924,5.36756617,109650.0,109640.0,0.18438517]
["bitfinex","BTCUSD",1756168759151,0.55986017,109650.0,109640.0,0.18438517]
["bitfinex","BTCUSD",1756168759387,0.37746101,109650.0,109640.0,0.18438517]
["bitfinex","BTCUSD",1756168759622,0.55985955,109650.0,109640.0,0.00197]
["bitfinex","BTCUSD",1756168759833,0.63609885,109650.0,109640.0,0.00197]
["bitfinex","BTCUSD",1756168760041,0.37746101,109650.0,109640.0,0.18438517]
["bitfinex","BTCUSD",1756168760255,0.56486955,109650.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168760472,0.34170731,109640.0,109630.0,0.18291017]
["bitfinex","BTCUSD",1756168760688,0.34,109640.0,109630.0,0.18488017]
["bitfinex","BTCUSD",1756168761614,0.34,109640.0,109630.0,0.35788017]
["bitfinex","BTCUSD",1756168761815,0.34,109640.0,109630.0,0.35888017]
["bitfinex","BTCUSD",1756168762683,0.34,109640.0,109630.0,0.36194017]
["bitfinex","BTCUSD",1756168763083,0.35427308,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756168763497,0.35427308,109650.0,109640.0,0.18438517]
["bitfinex","BTCUSD",1756168764810,0.35414205,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756168765072,0.02318184,109660.0,109650.0,0.18436854]
["bitfinex","BTCUSD",1756168765302,0.027433,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1756168765522,0.01238233,109700.0,109680.0,0.18234271]
["bitfinex","BTCUSD",1756168765750,0.55626958,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168765996,4.87590763,109700.0,109690.0,0.18445202]
["bitfinex","BTCUSD",1756168766211,0.04077363,109700.0,109690.0,0.18445202]
["bitfinex","BTCUSD",1756168766426,0.02391427,109700.0,109690.0,0.18445202]
["bitfinex","BTCUSD",1756168766653,0.22871141,109700.0,109690.0,0.00212]
["bitfinex","BTCUSD",1756168766882,0.57071141,109700.0,109690.0,0.35401202]
["bitfinex","BTCUSD",1756168767096,0.04838325,109700.0,109690.0,0.35613202]
["bitfinex","BTCUSD",1756168767305,0.04075689,109700.0,109690.0,0.35613202]
["bitfinex","BTCUSD",1756168767520,0.04075689,109700.0,109690.0,0.35513202]
["bitfinex","BTCUSD",1756168767734,0.00170731,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168767949,0.69455247,109720.0,109690.0,0.19044862]
["bitfinex","BTCUSD",1756168768171,0.00170731,109710.0,109700.0,0.1803154]
["bitfinex","BTCUSD",1756168768392,0.34170731,109710.0,109700.0,0.1824354]
["bitfinex","BTCUSD",1756168768662,0.37157417,109710.0,109700.0,0.1824354]
["bitfinex","BTCUSD",1756168768879,0.37357417,109710.0,109690.0,0.002]
["bitfinex","BTCUSD",1756168769099,0.00170731,109700.0,109690.0,0.18333202]
["bitfinex","BTCUSD",1756168769310,0.00170731,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168769741,0.00170731,109700.0,109690.0,0.18445202]
["bitfinex","BTCUSD",1756168769957,0.00170731,109700.0,109690.0,0.18545202]
["bitfinex","BTCUSD",1756168770588,0.34,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756168770797,0.37352877,109710.0,109700.0,0.3541554]
["bitfinex","BTCUSD",1756168771008,0.6459172,109710.0,109700.0,0.17184]
["bitfinex","BTCUSD",1756168771211,0.1823154,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1756168771415,0.2106565,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756168771637,0.2106565,109700.0,109690.0,0.003]
["bitfinex","BTCUSD",1756168772060,0.22492287,109700.0,109680.0,0.35398608]
["bitfinex","BTCUSD",1756168772285,0.22492287,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168772739,0.27312801,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168772965,0.18233202,109690.0,109680.0,0.35398608]
["bitfinex","BTCUSD",1756168773175,0.18433202,109690.0,109680.0,0.18181508]
["bitfinex","BTCUSD",1756168773386,0.18433202,109690.0,109680.0,0.35333508]
["bitfinex","BTCUSD",1756168773605,0.18433202,109690.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1756168773606,0.18234865,109680.0,109670.0,0.19148353]
["bitfinex","BTCUSD",1756168773828,0.18434865,109680.0,109670.0,0.36300353]
["bitfinex","BTCUSD",1756168774050,0.18236527,109670.0,109660.0,0.07016]
["bitfinex","BTCUSD",1756168774260,4.99529127,109670.0,109660.0,0.17148]
["bitfinex","BTCUSD",1756168774441,0.18758527,109670.0,109660.0,0.17148]
["bitfinex","BTCUSD",1756168774681,0.34,109670.0,109660.0,0.3559819]
["bitfinex","BTCUSD",1756168774916,0.538868,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756168775125,0.538868,109690.0,109680.0,0.35598865]
["bitfinex","BTCUSD",1756168775126,0.36310407,109690.0,109680.0,0.35598865]
["bitfinex","BTCUSD",1756168775719,0.36310371,109690.0,109680.0,0.35598865]
["bitfinex","BTCUSD",1756168775930,0.34,109690.0,109680.0,0.35598865]
["bitfinex","BTCUSD",1756168776073,0.34,109690.0,109680.0,0.35906865]
["bitfinex","BTCUSD",1756168776325,0.3542671,109690.0,109680.0,0.35598865]
["bitfinex","BTCUSD",1756168776535,0.3542671,109690.0,109680.0,0.78491997]
["bitfinex","BTCUSD",1756168776753,0.0142671,109690.0,109680.0,0.87178962]
["bitfinex","BTCUSD",1756168776978,0.39355189,109720.0,109700.0,0.18229972]
["bitfinex","BTCUSD",1756168777197,0.34170731,109710.0,109700.0,0.35361972]
["bitfinex","BTCUSD",1756168777442,0.38577132,109710.0,109700.0,0.35573972]
["bitfinex","BTCUSD",1756168777629,0.04577132,109710.0,109700.0,0.35573972]
["bitfinex","BTCUSD",1756168777873,0.23177741,109710.0,109700.0,0.35361972]
["bitfinex","BTCUSD",1756168778083,0.32015975,109710.0,109690.0,0.19142129]
["bitfinex","BTCUSD",1756168778297,0.32015975,109710.0,109700.0,0.3535954]
["bitfinex","BTCUSD",1756168778502,0.32015975,109710.0,109700.0,0.17128]
["bitfinex","BTCUSD",1756168778713,0.32015975,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756168778916,0.32015975,109710.0,109700.0,0.1712]
["bitfinex","BTCUSD",1756168779140,0.32015975,109710.0,109700.0,0.1722]
["bitfinex","BTCUSD",1756168779351,0.32015975,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756168779560,0.74601107,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756168779768,5.89371707,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756168780199,5.91306823,109710.0,109700.0,0.001]
["bitfinex","BTCUSD",1756168780417,5.91306823,109710.0,109690.0,0.001]
["bitfinex","BTCUSD",1756168780418,0.5223154,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756168780628,6.02603004,109700.0,109690.0,0.001]
["bitfinex","BTCUSD",1756168780962,0.34,109670.0,109660.0,0.43825793]
["bitfinex","BTCUSD",1756168781158,0.34,109670.0,109660.0,0.44033793]
["bitfinex","BTCUSD",1756168781440,0.34,109670.0,109660.0,0.26937793]
["bitfinex","BTCUSD",1756168781580,0.34,109670.0,109660.0,0.43721793]
["bitfinex","BTCUSD",1756168781780,0.35426878,109670.0,109660.0,0.26629793]
["bitfinex","BTCUSD",1756168781989,0.35426878,109670.0,109660.0,0.18252609]
["bitfinex","BTCUSD",1756168781990,0.53863405,109670.0,109660.0,0.18252609]
["bitfinex","BTCUSD",1756168782190,0.54185405,109670.0,109660.0,0.35340609]
["bitfinex","BTCUSD",1756168782395,0.54185405,109670.0,109660.0,0.18252609]
["bitfinex","BTCUSD",1756168782604,0.53863405,109670.0,109660.0,0.35340609]
["bitfinex","BTCUSD",1756168783046,0.35426878,109670.0,109660.0,0.35552609]
["bitfinex","BTCUSD",1756168783249,0.35426878,109670.0,109660.0,0.41724655]
["bitfinex","BTCUSD",1756168783446,0.35426878,109670.0,109660.0,0.42432655]
["bitfinex","BTCUSD",1756168783683,0.34,109670.0,109660.0,0.36460609]
["bitfinex","BTCUSD",1756168783879,0.34,109670.0,109660.0,0.36464609]
["bitfinex","BTCUSD",1756168784505,0.34,109670.0,109660.0,0.19372609]
["bitfinex","BTCUSD",1756168784718,0.34,109670.0,109660.0,0.19064609]
["bitfinex","BTCUSD",1756168784926,0.34,109670.0,109660.0,0.36152609]
["bitfinex","BTCUSD",1756168786712,0.34,109670.0,109660.0,0.36460609]
["bitfinex","BTCUSD",1756168787036,0.35426867,109670.0,109660.0,0.36460609]
["bitfinex","BTCUSD",1756168787473,0.35426867,109670.0,109660.0,0.36152609]
["bitfinex","BTCUSD",1756168788363,0.35426867,109670.0,109660.0,0.19064609]
["bitfinex","BTCUSD",1756168788599,0.35426867,109670.0,109660.0,0.36144609]
["bitfinex","BTCUSD",1756168788808,0.35426867,109670.0,109660.0,0.33791661]
["bitfinex","BTCUSD",1756168789464,0.35426867,109670.0,109660.0,0.33891661]
["bitfinex","BTCUSD",1756168789681,0.35426867,109670.0,109660.0,0.40638961]
["bitfinex","BTCUSD",1756168790375,0.35426867,109670.0,109660.0,0.34199661]
["bitfinex","BTCUSD",1756168791595,0.35426867,109670.0,109660.0,0.33891661]
["bitfinex","BTCUSD",1756168792219,0.35426867,109670.0,109660.0,0.34199661]
["bitfinex","BTCUSD",1756168792444,0.35426867,109670.0,109660.0,0.76784793]
["bitfinex","BTCUSD",1756168793257,0.35426867,109670.0,109660.0,0.34199661]
["bitfinex","BTCUSD",1756168793894,0.01426867,109670.0,109660.0,0.85471758]
["bitfinex","BTCUSD",1756168794119,0.34322,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756168794335,0.37360586,109690.0,109680.0,0.35242865]
["bitfinex","BTCUSD",1756168794587,0.02528469,109690.0,109680.0,0.35454865]
["bitfinex","BTCUSD",1756168794782,0.34322,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168794984,0.4501928,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168795231,0.37161692,109700.0,109690.0,0.18445202]
["bitfinex","BTCUSD",1756168795428,0.36318574,109700.0,109690.0,0.18445202]
["bitfinex","BTCUSD",1756168795636,0.03361926,109700.0,109690.0,0.18445202]
["bitfinex","BTCUSD",1756168796295,0.03161926,109700.0,109690.0,0.18445202]
["bitfinex","BTCUSD",1756168796561,0.03161926,109700.0,109690.0,0.18766202]
["bitfinex","BTCUSD",1756168796778,0.03161926,109700.0,109690.0,0.18445202]
["bitfinex","BTCUSD",1756168797424,0.04588454,109700.0,109690.0,0.18445202]
["bitfinex","BTCUSD",1756168797648,0.04588454,109700.0,109690.0,0.18766202]
["bitfinex","BTCUSD",1756168797869,0.04588454,109700.0,109690.0,0.61551334]
["bitfinex","BTCUSD",1756168798090,0.04588454,109700.0,109690.0,0.19066202]
["bitfinex","BTCUSD",1756168798304,0.04588454,109700.0,109690.0,0.61651334]
["bitfinex","BTCUSD",1756168798736,0.04588454,109700.0,109690.0,0.40040367]
["bitfinex","BTCUSD",1756168799304,0.04588463,109700.0,109690.0,0.40040367]
["bitfinex","BTCUSD",1756168800057,0.03161935,109700.0,109690.0,0.40040367]
["bitfinex","BTCUSD",1756168800279,0.03161935,109700.0,109690.0,0.91312464]
["bitfinex","BTCUSD",1756168800525,0.02318683,109700.0,109690.0,1.01745841]
["bitfinex","BTCUSD",1756168800739,0.027418,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168800961,0.03585005,109730.0,109720.0,0.89178065]
["bitfinex","BTCUSD",1756168801169,0.00843205,109730.0,109720.0,0.9818754]
["bitfinex","BTCUSD",1756168801378,0.00843205,109730.0,109720.0,0.8123954]
["bitfinex","BTCUSD",1756168801821,0.00843205,109730.0,109720.0,0.9819154]
["bitfinex","BTCUSD",1756168802065,0.00857536,109730.0,109720.0,0.9829154]
["bitfinex","BTCUSD",1756168802281,0.00857536,109730.0,109720.0,1.02361679]
["bitfinex","BTCUSD",1756168802496,0.00857536,109730.0,109720.0,0.31375258]
["bitfinex","BTCUSD",1756168802698,0.01061536,109730.0,109720.0,0.42292217]
["bitfinex","BTCUSD",1756168802905,0.53604092,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1756168803221,0.53604092,109730.0,109720.0,0.35176217]
["bitfinex","BTCUSD",1756168803222,0.38741198,109730.0,109720.0,0.35176217]
["bitfinex","BTCUSD",1756168803437,0.37315176,109730.0,109720.0,0.35176217]
["bitfinex","BTCUSD",1756168803642,0.37315176,109730.0,109720.0,0.35592217]
["bitfinex","BTCUSD",1756168803643,0.35060035,109730.0,109720.0,0.35592217]
["bitfinex","BTCUSD",1756168803862,0.35060035,109730.0,109720.0,0.36481853]
["bitfinex","BTCUSD",1756168804081,0.53602469,109730.0,109720.0,0.35376217]
["bitfinex","BTCUSD",1756168804289,0.55541272,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756168804493,5.78897004,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756168804695,1.06813369,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1756168804904,0.52228217,109720.0,109710.0,0.16944]
["bitfinex","BTCUSD",1756168805117,0.34,109710.0,109700.0,0.26152357]
["bitfinex","BTCUSD",1756168805328,0.34204,109710.0,109700.0,0.43092357]
["bitfinex","BTCUSD",1756168805481,0.52749878,109710.0,109700.0,0.43092357]
["bitfinex","BTCUSD",1756168805706,0.3452,109710.0,109700.0,0.43092357]
["bitfinex","BTCUSD",1756168806477,1.00609832,109710.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168806607,0.34316,109700.0,109690.0,0.35157202]
["bitfinex","BTCUSD",1756168806858,0.3452,109700.0,109690.0,0.35157202]
["bitfinex","BTCUSD",1756168808055,0.34204,109700.0,109690.0,0.35473202]
["bitfinex","BTCUSD",1756168808351,0.34,109700.0,109690.0,0.41636383]
["bitfinex","BTCUSD",1756168808543,0.01426395,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756168808714,0.01426395,109710.0,109700.0,0.1844754]
["bitfinex","BTCUSD",1756168808918,0.35630395,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756168809122,0.35946395,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756168809570,0.59593736,109710.0,109690.0,0.22381865]
["bitfinex","BTCUSD",1756168809819,1.01862868,109710.0,109700.0,0.169]
["bitfinex","BTCUSD",1756168809990,0.53860273,109710.0,109700.0,0.169]
["bitfinex","BTCUSD",1756168810190,0.53860273,109710.0,109700.0,0.3513154]
["bitfinex","BTCUSD",1756168810536,0.01426395,109710.0,109700.0,0.3534754]
["bitfinex","BTCUSD",1756168810726,0.01630395,109710.0,109700.0,0.3534754]
["bitfinex","BTCUSD",1756168811608,0.01426395,109710.0,109700.0,0.3534754]
["bitfinex","BTCUSD",1756168812026,0.54176273,109710.0,109700.0,0.3513154]
["bitfinex","BTCUSD",1756168812239,0.54176273,109710.0,109700.0,0.3510754]
["bitfinex","BTCUSD",1756168812455,0.54176273,109710.0,109700.0,0.16876]
["bitfinex","BTCUSD",1756168812670,0.5223154,109700.0,109680.0,0.26158608]
["bitfinex","BTCUSD",1756168812891,0.5223154,109700.0,109690.0,0.35109202]
["bitfinex","BTCUSD",1756168813105,0.5275154,109700.0,109690.0,0.35109202]
["bitfinex","BTCUSD",1756168814769,0.95336672,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1756168814971,0.97650655,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1756168815180,5.95273255,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1756168815386,6.0396022,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1756168815767,6.01646237,109700.0,109690.0,0.002]
["bitfinex","BTCUSD",1756168815976,0.34,109680.0,109670.0,0.36000187]
["bitfinex","BTCUSD",1756168816190,0.34,109680.0,109670.0,0.43469462]
["bitfinex","BTCUSD",1756168816538,0.35426739,109680.0,109670.0,0.43469462]
["bitfinex","BTCUSD",1756168816897,0.35630739,109680.0,109670.0,0.43469462]
["bitfinex","BTCUSD",1756168817024,0.01426739,109680.0,109670.0,0.43569462]
["bitfinex","BTCUSD",1756168817224,0.01630739,109680.0,109670.0,0.36100187]
["bitfinex","BTCUSD",1756168817429,0.20181604,109680.0,109670.0,0.35288361]
["bitfinex","BTCUSD",1756168817844,0.01630739,109680.0,109670.0,0.35504361]
["bitfinex","BTCUSD",1756168818050,0.01426739,109680.0,109670.0,0.35504361]
["bitfinex","BTCUSD",1756168818730,0.01426739,109680.0,109670.0,0.78410493]
["bitfinex","BTCUSD",1756168818946,0.01426739,109680.0,109670.0,0.87097458]
["bitfinex","BTCUSD",1756168819562,0.01426739,109680.0,109670.0,0.8884236]
["bitfinex","BTCUSD",1756168820392,0.01426739,109680.0,109670.0,0.80155395]
["bitfinex","BTCUSD",1756168820596,0.01426739,109680.0,109670.0,0.37570263]
["bitfinex","BTCUSD",1756168821232,0.01426739,109680.0,109670.0,0.37249263]
["bitfinex","BTCUSD",1756168821442,0.01426739,109680.0,109670.0,0.37570263]
["bitfinex","BTCUSD",1756168821640,0.01426739,109680.0,109670.0,0.37249263]
["bitfinex","BTCUSD",1756168822068,0.01426739,109680.0,109670.0,0.35504361]
["bitfinex","BTCUSD",1756168822489,0.01426739,109680.0,109670.0,0.44512326]
["bitfinex","BTCUSD",1756168822698,0.34,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756168822885,0.3452,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756168823183,0.34,109690.0,109680.0,0.18450865]
["bitfinex","BTCUSD",1756168823398,0.34,109690.0,109680.0,0.61356997]
["bitfinex","BTCUSD",1756168823604,0.34,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756168823805,0.36307922,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168823806,0.18544229,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168824024,0.52761294,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168824192,0.61448259,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168824614,0.4322003,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168824767,0.61448247,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168824966,0.34533065,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168825242,0.00533065,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168825446,0.34217065,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756168825813,0.00217065,109720.0,109710.0,0.18132878]
["bitfinex","BTCUSD",1756168826031,0.01643361,109720.0,109710.0,0.18132878]
["bitfinex","BTCUSD",1756168826248,0.35914092,109720.0,109710.0,0.17929878]
["bitfinex","BTCUSD",1756168826605,0.36166361,109720.0,109710.0,0.17929878]
["bitfinex","BTCUSD",1756168826915,0.35743361,109720.0,109710.0,0.17929878]
["bitfinex","BTCUSD",1756168827121,0.35743361,109720.0,109710.0,0.18132878]
["bitfinex","BTCUSD",1756168827538,0.01743361,109720.0,109710.0,0.18132878]
["bitfinex","BTCUSD",1756168827747,0.01914092,109720.0,109710.0,0.18132878]
["bitfinex","BTCUSD",1756168827953,0.01539361,109720.0,109710.0,0.20884692]
["bitfinex","BTCUSD",1756168828590,0.01539361,109720.0,109710.0,0.18444878]
["bitfinex","BTCUSD",1756168828791,0.01539361,109720.0,109710.0,0.6103001]
["bitfinex","BTCUSD",1756168828999,0.01439361,109720.0,109710.0,0.69786912]
["bitfinex","BTCUSD",1756168829211,0.01439361,109720.0,109710.0,0.77140187]
["bitfinex","BTCUSD",1756168829418,0.00013065,109720.0,109710.0,0.77140187]
["bitfinex","BTCUSD",1756168829630,0.00013065,109720.0,109710.0,0.85727152]
["bitfinex","BTCUSD",1756168830055,0.00211065,109720.0,109710.0,0.42164878]
["bitfinex","BTCUSD",1756168830263,0.00013065,109720.0,109710.0,0.42164878]
["bitfinex","BTCUSD",1756168830698,0.00534065,109720.0,109710.0,0.42361878]
["bitfinex","BTCUSD",1756168831126,0.00534065,109720.0,109710.0,0.42461878]
["bitfinex","BTCUSD",1756168831333,0.00013065,109720.0,109710.0,0.42664878]
["bitfinex","BTCUSD",1756168831544,0.00013065,109720.0,109710.0,0.51351843]
["bitfinex","BTCUSD",1756168831761,0.00534065,109720.0,109710.0,0.42461878]
["bitfinex","BTCUSD",1756168831977,0.00534065,109720.0,109710.0,0.25641878]
["bitfinex","BTCUSD",1756168832198,0.52762282,109720.0,109710.0,0.42461878]
["bitfinex","BTCUSD",1756168832599,0.34534065,109720.0,109710.0,0.34849878]
["bitfinex","BTCUSD",1756168832811,0.34534065,109720.0,109710.0,0.35049878]
["bitfinex","BTCUSD",1756168832964,0.34534065,109720.0,109710.0,0.34949878]
["bitfinex","BTCUSD",1756168833169,0.52762282,109720.0,109710.0,0.34949878]
["bitfinex","BTCUSD",1756168833398,0.52762282,109720.0,109710.0,0.35149878]
["bitfinex","BTCUSD",1756168833606,0.59861176,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1756168833815,0.59861176,109720.0,109710.0,0.17116]
["bitfinex","BTCUSD",1756168835937,0.34534065,109720.0,109710.0,0.35345878]
["bitfinex","BTCUSD",1756168836388,0.52762282,109720.0,109710.0,0.17116]
["bitfinex","BTCUSD",1756168837483,0.52762282,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1756168838482,0.52762282,109720.0,109710.0,0.17116]
["bitfinex","BTCUSD",1756168838688,0.95347414,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1756168838890,5.42219847,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1756168839101,5.84804979,109720.0,109710.0,0.003]
["bitfinex","BTCUSD",1756168839613,5.42219847,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1756168839812,0.52229878,109710.0,109700.0,0.35047393]
["bitfinex","BTCUSD",1756168840030,5.33521478,109710.0,109700.0,0.35047393]
["bitfinex","BTCUSD",1756168840235,0.58998029,109710.0,109700.0,0.35250393]
["bitfinex","BTCUSD",1756168840465,0.58998029,109710.0,109700.0,0.35047393]
["bitfinex","BTCUSD",1756168840669,0.58998029,109710.0,109700.0,0.16816]
["bitfinex","BTCUSD",1756168841183,0.58998029,109710.0,109700.0,0.17116]
["bitfinex","BTCUSD",1756168841546,0.58998029,109710.0,109700.0,0.3534754]
["bitfinex","BTCUSD",1756168841952,0.34198,109710.0,109700.0,0.3555054]
["bitfinex","BTCUSD",1756168842528,0.52427878,109710.0,109700.0,0.3534754]
["bitfinex","BTCUSD",1756168842731,0.52750878,109710.0,109700.0,0.17116]
["bitfinex","BTCUSD",1756168842932,0.9533601,109710.0,109700.0,0.17116]
["bitfinex","BTCUSD",1756168843310,0.61437843,109710.0,109700.0,0.17116]
["bitfinex","BTCUSD",1756168843648,0.61437843,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756168843854,5.84793575,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756168844179,5.42208443,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756168845202,5.42208443,109710.0,109690.0,0.42061073]
["bitfinex","BTCUSD",1756168845203,0.0091166,109690.0,109660.0,0.001]
["bitfinex","BTCUSD",1756168845415,0.95019659,109670.0,109620.0,0.0002]
["bitfinex","BTCUSD",1756168845630,0.52243181,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1756168845853,5.50023781,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1756168846041,5.92931913,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1756168846497,0.5224651,109610.0,109600.0,0.0006]
["bitfinex","BTCUSD",1756168846704,5.99463514,109610.0,109600.0,0.0006]
["bitfinex","BTCUSD",1756168846903,5.84526738,109610.0,109600.0,0.0006]
["bitfinex","BTCUSD",1756168847152,1.19213914,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168847380,1.04079353,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168847640,0.61171221,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168847865,5.84849953,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168848496,6.02577912,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168849138,5.5999278,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168849562,5.61428671,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168849800,6.02336364,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168849993,6.04104733,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168850325,6.09032175,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168850526,6.06077635,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168851773,5.89229635,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168851945,6.06073635,109610.0,109600.0,0.00107836]
["bitfinex","BTCUSD",1756168852207,0.5224984,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1756168852414,5.86125634,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1756168852631,6.03300634,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1756168852852,6.03296634,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1756168853482,5.86548634,109590.0,109580.0,0.0002]
["bitfinex","BTCUSD",1756168853733,5.86548634,109590.0,109580.0,0.00223]
["bitfinex","BTCUSD",1756168853734,5.58934809,109590.0,109580.0,0.00223]
["bitfinex","BTCUSD",1756168853967,0.51032,109590.0,109580.0,0.18474505]
["bitfinex","BTCUSD",1756168854205,0.6928184,109590.0,109580.0,0.00223]
["bitfinex","BTCUSD",1756168854430,0.76785132,109590.0,109580.0,0.18474505]
["bitfinex","BTCUSD",1756168854660,0.002,109590.0,109580.0,0.78207637]
["bitfinex","BTCUSD",1756168854869,0.002,109590.0,109580.0,0.35622505]
["bitfinex","BTCUSD",1756168855079,0.00963677,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756168855080,0.00047718,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756168855300,0.01706013,109610.0,109600.0,0.42347175]
["bitfinex","BTCUSD",1756168855532,0.01706013,109610.0,109600.0,0.3447114]
["bitfinex","BTCUSD",1756168855761,0.53952523,109610.0,109600.0,0.17091]
["bitfinex","BTCUSD",1756168856010,0.18248175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756168856224,0.5390647,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756168856443,0.5224984,109590.0,109580.0,0.07036]
["bitfinex","BTCUSD",1756168856668,0.53908135,109590.0,109580.0,0.18271505]
["bitfinex","BTCUSD",1756168857122,0.35658295,109590.0,109580.0,0.18467505]
["bitfinex","BTCUSD",1756168857345,0.030863,109590.0,109580.0,0.18784505]
["bitfinex","BTCUSD",1756168857570,0.030863,109590.0,109580.0,0.2747147]
["bitfinex","BTCUSD",1756168857815,0.3603778,109620.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756168858021,0.17792636,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756168858249,0.01427885,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756168858486,0.18243181,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756168858718,0.18744181,109630.0,109610.0,0.35138448]
["bitfinex","BTCUSD",1756168858945,0.82047971,109630.0,109610.0,0.18246448]
["bitfinex","BTCUSD",1756168859187,4.99483176,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756168859412,0.18745845,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756168859662,0.18745845,109620.0,109600.0,0.18252966]
["bitfinex","BTCUSD",1756168859663,0.1824651,109610.0,109600.0,0.18252966]
["bitfinex","BTCUSD",1756168859959,0.5274751,109610.0,109600.0,0.18252966]
["bitfinex","BTCUSD",1756168860171,0.00895834,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756168860386,0.00297,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756168860599,0.182384,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756168860810,5.49682185,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756168861030,0.34,109640.0,109630.0,0.36054326]
["bitfinex","BTCUSD",1756168861238,0.33867907,109640.0,109630.0,0.36250326]
["bitfinex","BTCUSD",1756168861457,0.18742517,109640.0,109630.0,0.18243181]
["bitfinex","BTCUSD",1756168861676,0.18742517,109640.0,109630.0,4.791e-05]
["bitfinex","BTCUSD",1756168861885,0.79648253,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756168862093,4.807706,109650.0,109640.0,0.35149517]
["bitfinex","BTCUSD",1756168862309,0.01527354,109650.0,109640.0,0.35662517]
["bitfinex","BTCUSD",1756168862519,0.001,109650.0,109640.0,0.35345517]
["bitfinex","BTCUSD",1756168862730,0.001,109650.0,109630.0,0.19160131]
["bitfinex","BTCUSD",1756168862956,0.7352841,109650.0,109630.0,0.19160131]
["bitfinex","BTCUSD",1756168863162,1.32659644,109650.0,109640.0,0.001]
["bitfinex","BTCUSD",1756168863376,0.87135244,109690.0,109640.0,0.36678592]
["bitfinex","BTCUSD",1756168863377,0.28237802,109690.0,109640.0,0.36678592]
["bitfinex","BTCUSD",1756168863616,0.18233274,109690.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756168863822,0.19450015,109690.0,109670.0,0.35148527]
["bitfinex","BTCUSD",1756168864038,0.07550275,109710.0,109680.0,0.186588]
["bitfinex","BTCUSD",1756168864270,5.4900214,109700.0,109690.0,0.00227915]
["bitfinex","BTCUSD",1756168864478,0.34,109690.0,109680.0,0.42162865]
["bitfinex","BTCUSD",1756168864703,0.18234865,109680.0,109660.0,0.26166099]
["bitfinex","BTCUSD",1756168864926,5.83381858,109670.0,109650.0,0.18239687]
["bitfinex","BTCUSD",1756168865144,5.15238331,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756168865353,0.34,109660.0,109650.0,0.18752854]
["bitfinex","BTCUSD",1756168865786,0.34204,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756168865992,0.34,109660.0,109650.0,0.35159854]
["bitfinex","BTCUSD",1756168866232,0.34,109660.0,109650.0,0.35355854]
["bitfinex","BTCUSD",1756168866444,0.25321186,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756168866445,0.0090307,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756168866656,0.00297,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756168866888,4.775e-05,109700.0,109690.0,0.18429202]
["bitfinex","BTCUSD",1756168867101,4.775e-05,109700.0,109690.0,0.27433167]
["bitfinex","BTCUSD",1756168867310,4.775e-05,109700.0,109690.0,0.18746202]
["bitfinex","BTCUSD",1756168867581,0.01427056,109710.0,109700.0,0.01744902]
["bitfinex","BTCUSD",1756168867811,0.07293275,109750.0,109700.0,0.01744902]
["bitfinex","BTCUSD",1756168867812,0.0004,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756168868025,0.00088069,109750.0,109740.0,0.35677895]
["bitfinex","BTCUSD",1756168868264,0.00088069,109750.0,109740.0,0.98981685]
["bitfinex","BTCUSD",1756168868509,0.00088069,109750.0,109740.0,1.00726587]
["bitfinex","BTCUSD",1756168868725,0.00088069,109750.0,109740.0,1.09415062]
["bitfinex","BTCUSD",1756168868936,0.00088069,109750.0,109740.0,0.64798237]
["bitfinex","BTCUSD",1756168869148,0.00088069,109750.0,109740.0,1.09451062]
["bitfinex","BTCUSD",1756168869572,0.00088069,109750.0,109740.0,0.35400895]
["bitfinex","BTCUSD",1756168869784,0.00088069,109750.0,109740.0,0.35717895]
["bitfinex","BTCUSD",1756168869993,0.01749357,109750.0,109740.0,0.35804895]
["bitfinex","BTCUSD",1756168870198,0.01749357,109750.0,109740.0,0.18824895]
["bitfinex","BTCUSD",1756168870199,0.35749357,109750.0,109740.0,0.18824895]
["bitfinex","BTCUSD",1756168870407,0.36250357,109750.0,109740.0,0.1798]
["bitfinex","BTCUSD",1756168870627,0.59917458,109750.0,109740.0,0.17976]
["bitfinex","BTCUSD",1756168870822,0.54473591,109750.0,109740.0,0.16976]
["bitfinex","BTCUSD",1756168871013,0.54473591,109750.0,109730.0,0.25242556]
["bitfinex","BTCUSD",1756168871219,0.54176591,109750.0,109740.0,0.16968]
["bitfinex","BTCUSD",1756168871511,0.52224895,109740.0,109730.0,0.07016]
["bitfinex","BTCUSD",1756168871721,0.35661288,109740.0,109730.0,0.45420695]
["bitfinex","BTCUSD",1756168871960,0.35661288,109740.0,109730.0,0.42406556]
["bitfinex","BTCUSD",1756168872159,0.36162288,109740.0,109730.0,0.25242556]
["bitfinex","BTCUSD",1756168872380,0.35661288,109740.0,109730.0,0.42210556]
["bitfinex","BTCUSD",1756168872625,0.54090183,109740.0,109730.0,0.07016]
["bitfinex","BTCUSD",1756168872881,0.54090183,109740.0,109730.0,0.23984]
["bitfinex","BTCUSD",1756168872882,0.54387183,109740.0,109730.0,0.23984]
["bitfinex","BTCUSD",1756168873105,0.54387183,109740.0,109710.0,0.07016]
["bitfinex","BTCUSD",1756168873106,0.52226556,109730.0,109710.0,0.07016]
["bitfinex","BTCUSD",1756168873324,0.34374731,109720.0,109710.0,0.25245878]
["bitfinex","BTCUSD",1756168873532,0.35865288,109720.0,109710.0,0.42205878]
["bitfinex","BTCUSD",1756168873740,0.35661288,109720.0,109710.0,0.48536778]
["bitfinex","BTCUSD",1756168873947,0.35661288,109720.0,109710.0,0.42401878]
["bitfinex","BTCUSD",1756168874156,0.35661288,109720.0,109710.0,0.42718878]
["bitfinex","BTCUSD",1756168874157,0.01661288,109720.0,109710.0,0.42718878]
["bitfinex","BTCUSD",1756168874361,0.34,109730.0,109710.0,0.25245878]
["bitfinex","BTCUSD",1756168874563,0.00501,109720.0,109710.0,0.42209878]
["bitfinex","BTCUSD",1756168874769,0.53883332,109730.0,109710.0,0.42209878]
["bitfinex","BTCUSD",1756168875222,0.18228217,109720.0,109710.0,0.07016]
["bitfinex","BTCUSD",1756168875414,5.35156593,109720.0,109710.0,0.23984]
["bitfinex","BTCUSD",1756168875618,0.60633144,109720.0,109710.0,0.1716]
["bitfinex","BTCUSD",1756168875824,0.18229878,109710.0,109690.0,0.26156862]
["bitfinex","BTCUSD",1756168876025,0.19886654,109710.0,109700.0,0.16968]
["bitfinex","BTCUSD",1756168876476,0.19886654,109710.0,109700.0,0.3519954]
["bitfinex","BTCUSD",1756168876885,0.01656776,109710.0,109700.0,0.3519954]
["bitfinex","BTCUSD",1756168877088,0.01656776,109710.0,109700.0,0.3539554]
["bitfinex","BTCUSD",1756168877291,0.01655531,109710.0,109700.0,0.3549554]
["bitfinex","BTCUSD",1756168877493,0.01655531,109710.0,109700.0,0.3569554]
["bitfinex","BTCUSD",1756168877905,0.01655531,109710.0,109700.0,0.3549954]
["bitfinex","BTCUSD",1756168878614,0.5455714,109710.0,109700.0,0.17252]
["bitfinex","BTCUSD",1756168878814,0.54386409,109710.0,109700.0,0.17252]
["bitfinex","BTCUSD",1756168879256,0.54386409,109710.0,109700.0,0.3548354]
["bitfinex","BTCUSD",1756168879257,0.35859531,109710.0,109700.0,0.3548354]
["bitfinex","BTCUSD",1756168879669,0.35655531,109710.0,109700.0,0.3548354]
["bitfinex","BTCUSD",1756168880108,0.35655531,109710.0,109700.0,0.4184358]
["bitfinex","BTCUSD",1756168880518,0.35655531,109710.0,109700.0,0.3567954]
["bitfinex","BTCUSD",1756168881974,0.01655531,109710.0,109700.0,0.3599654]
["bitfinex","BTCUSD",1756168882171,0.0004,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756168882381,0.18224895,109740.0,109730.0,0.07012]
["bitfinex","BTCUSD",1756168882586,0.18228016,109730.0,109710.0,0.2524144]
["bitfinex","BTCUSD",1756168882790,1.02729217,109720.0,109710.0,0.07012]
["bitfinex","BTCUSD",1756168883020,0.54388786,109720.0,109710.0,0.07012]
["bitfinex","BTCUSD",1756168883248,0.54388786,109720.0,109710.0,0.23924]
["bitfinex","BTCUSD",1756168883437,0.54091786,109720.0,109710.0,0.42153878]
["bitfinex","BTCUSD",1756168883653,0.35662783,109720.0,109710.0,0.4872542]
["bitfinex","BTCUSD",1756168883862,0.35662783,109720.0,109710.0,0.42349878]
["bitfinex","BTCUSD",1756168884070,0.35662783,109720.0,109710.0,0.97383703]
["bitfinex","BTCUSD",1756168884071,0.01662783,109720.0,109710.0,0.97383703]
["bitfinex","BTCUSD",1756168884273,0.01662783,109720.0,109710.0,0.96475703]
["bitfinex","BTCUSD",1756168884683,0.01662783,109720.0,109710.0,0.24946878]
["bitfinex","BTCUSD",1756168884885,0.01662783,109720.0,109710.0,0.41854878]
["bitfinex","BTCUSD",1756168885086,0.01662783,109720.0,109710.0,0.41954878]
["bitfinex","BTCUSD",1756168885293,0.53136243,109740.0,109710.0,0.25541371]
["bitfinex","BTCUSD",1756168885511,0.53136243,109740.0,109720.0,0.35135819]
["bitfinex","BTCUSD",1756168885512,0.3431,109730.0,109720.0,0.35135819]
["bitfinex","BTCUSD",1756168885722,0.34513,109730.0,109720.0,0.35135819]
["bitfinex","BTCUSD",1756168885923,0.34513,109730.0,109720.0,0.16908]
["bitfinex","BTCUSD",1756168885924,0.52739556,109730.0,109720.0,0.16908]
["bitfinex","BTCUSD",1756168886132,0.34,109730.0,109720.0,0.35581069]
["bitfinex","BTCUSD",1756168886388,0.34,109730.0,109720.0,0.35353217]
["bitfinex","BTCUSD",1756168886641,0.56139556,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756168886847,0.39339123,109730.0,109720.0,0.35132217]
["bitfinex","BTCUSD",1756168887061,0.35939123,109730.0,109720.0,0.35132217]
["bitfinex","BTCUSD",1756168887476,0.35426123,109730.0,109720.0,0.35132217]
["bitfinex","BTCUSD",1756168888728,0.35629123,109730.0,109720.0,0.35232217]
["bitfinex","BTCUSD",1756168888942,0.35426123,109730.0,109720.0,0.35232217]
["bitfinex","BTCUSD",1756168889180,0.35426123,109730.0,109720.0,0.35449217]
["bitfinex","BTCUSD",1756168889603,0.39481735,109730.0,109720.0,0.35232217]
["bitfinex","BTCUSD",1756168889812,0.35629123,109730.0,109720.0,0.35232217]
["bitfinex","BTCUSD",1756168890482,0.35426123,109730.0,109720.0,0.35449217]
["bitfinex","BTCUSD",1756168890661,0.01426123,109730.0,109720.0,0.35746217]
["bitfinex","BTCUSD",1756168890883,0.01426123,109730.0,109720.0,0.35449217]
["bitfinex","BTCUSD",1756168891297,0.03391226,109730.0,109720.0,0.35232217]
["bitfinex","BTCUSD",1756168891523,0.01426123,109730.0,109720.0,0.18328217]
["bitfinex","BTCUSD",1756168891771,0.56847364,109730.0,109720.0,0.16964]
["bitfinex","BTCUSD",1756168892006,0.56676633,109730.0,109720.0,0.35292217]
["bitfinex","BTCUSD",1756168892247,0.56676633,109730.0,109720.0,0.35192217]
["bitfinex","BTCUSD",1756168892466,0.65363598,109730.0,109720.0,0.17264]
["bitfinex","BTCUSD",1756168892689,0.63937475,109730.0,109720.0,0.16864]
["bitfinex","BTCUSD",1756168892913,0.37023954,109730.0,109720.0,0.35192217]
["bitfinex","BTCUSD",1756168893120,0.36510954,109730.0,109720.0,0.35292217]
["bitfinex","BTCUSD",1756168893334,0.5525051,109730.0,109720.0,0.35092217]
["bitfinex","BTCUSD",1756168893557,0.52228217,109720.0,109710.0,0.06104]
["bitfinex","BTCUSD",1756168893768,1.09868996,109720.0,109710.0,0.06104]
["bitfinex","BTCUSD",1756168893978,1.10497728,109720.0,109710.0,0.1686]
["bitfinex","BTCUSD",1756168894193,0.52231001,109710.0,109690.0,0.26156862]
["bitfinex","BTCUSD",1756168894406,0.62638505,109710.0,109700.0,0.1686]
["bitfinex","BTCUSD",1756168894610,0.62841505,109710.0,109700.0,0.1686]
["bitfinex","BTCUSD",1756168895039,0.37023954,109710.0,109700.0,0.3509154]
["bitfinex","BTCUSD",1756168895312,0.37023954,109710.0,109690.0,0.26156862]
["bitfinex","BTCUSD",1756168895313,0.55253832,109710.0,109690.0,0.26156862]
["bitfinex","BTCUSD",1756168895536,0.55253832,109710.0,109700.0,0.3508354]
["bitfinex","BTCUSD",1756168895761,0.37446904,109710.0,109700.0,0.3530054]
["bitfinex","BTCUSD",1756168895996,0.0142642,109710.0,109700.0,0.4184328]
["bitfinex","BTCUSD",1756168896228,0.03944997,109710.0,109700.0,0.3530054]
["bitfinex","BTCUSD",1756168896455,0.03944997,109710.0,109700.0,0.1844854]
["bitfinex","BTCUSD",1756168896677,0.03944997,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756168896920,0.039466,109710.0,109700.0,0.3520354]
["bitfinex","BTCUSD",1756168897164,0.039466,109710.0,109700.0,0.1833154]
["bitfinex","BTCUSD",1756168897397,0.039466,109710.0,109700.0,0.3520354]
["bitfinex","BTCUSD",1756168897857,0.039466,109710.0,109700.0,0.4186358]
["bitfinex","BTCUSD",1756168898210,0.0142642,109710.0,109700.0,0.96480405]
["bitfinex","BTCUSD",1756168898299,0.0142642,109710.0,109700.0,0.96680405]
["bitfinex","BTCUSD",1756168898766,0.03947674,109710.0,109700.0,0.1864854]
["bitfinex","BTCUSD",1756168898977,0.03947674,109710.0,109700.0,0.3550054]
["bitfinex","BTCUSD",1756168899182,0.03947674,109710.0,109700.0,0.3560054]
["bitfinex","BTCUSD",1756168899390,0.03947674,109710.0,109700.0,0.3600054]
["bitfinex","BTCUSD",1756168899603,0.0142642,109710.0,109700.0,1.01347742]
["bitfinex","BTCUSD",1756168899820,0.0004,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756168900042,0.03194987,109750.0,109740.0,0.35076895]
["bitfinex","BTCUSD",1756168900259,0.87243056,109750.0,109740.0,0.35076895]
["bitfinex","BTCUSD",1756168900474,5.20574181,109750.0,109740.0,0.35076895]
["bitfinex","BTCUSD",1756168900694,0.04669016,109750.0,109740.0,0.35293895]
["bitfinex","BTCUSD",1756168900911,0.54669016,109750.0,109740.0,0.35293895]
["bitfinex","BTCUSD",1756168901126,5.35439616,109750.0,109740.0,0.35293895]
["bitfinex","BTCUSD",1756168901339,0.38869016,109750.0,109740.0,0.35076895]
["bitfinex","BTCUSD",1756168901547,0.38669016,109750.0,109740.0,0.35076895]
["bitfinex","BTCUSD",1756168902005,0.38769016,109750.0,109740.0,0.35293895]
["bitfinex","BTCUSD",1756168902220,0.38669016,109750.0,109740.0,0.35293895]
["bitfinex","BTCUSD",1756168902429,0.38669016,109750.0,109740.0,0.35076895]
["bitfinex","BTCUSD",1756168902656,0.03443056,109750.0,109740.0,0.35293895]
["bitfinex","BTCUSD",1756168903086,0.02812059,109750.0,109740.0,0.35293895]
["bitfinex","BTCUSD",1756168903303,0.02612247,109750.0,109740.0,0.35293895]
["bitfinex","BTCUSD",1756168903637,0.03125247,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756168903847,0.03125247,109750.0,109740.0,0.35048895]
["bitfinex","BTCUSD",1756168904058,0.21348481,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756168904274,0.02612247,109750.0,109740.0,0.35574895]
["bitfinex","BTCUSD",1756168904692,0.02812247,109750.0,109740.0,0.35277895]
["bitfinex","BTCUSD",1756168905108,0.02612247,109750.0,109740.0,0.35277895]
["bitfinex","BTCUSD",1756168905318,0.00929587,109750.0,109740.0,0.35277895]
["bitfinex","BTCUSD",1756168905522,0.03124197,109750.0,109740.0,0.35076895]
["bitfinex","BTCUSD",1756168905731,0.27745271,109750.0,109740.0,0.16852]
["bitfinex","BTCUSD",1756168905916,0.2227816,109750.0,109740.0,0.35076895]
["bitfinex","BTCUSD",1756168906182,0.2197816,109750.0,109740.0,0.16852]
["bitfinex","BTCUSD",1756168906394,0.2197816,109750.0,109740.0,0.16848]
["bitfinex","BTCUSD",1756168906612,0.2197816,109750.0,109740.0,0.35289895]
["bitfinex","BTCUSD",1756168906613,0.03241926,109750.0,109740.0,0.35289895]
["bitfinex","BTCUSD",1756168906825,0.02611157,109750.0,109740.0,0.35389895]
["bitfinex","BTCUSD",1756168907036,0.03124157,109750.0,109740.0,0.35172895]
["bitfinex","BTCUSD",1756168907453,0.03754903,109750.0,109740.0,0.35072895]
["bitfinex","BTCUSD",1756168907662,0.21978137,109750.0,109740.0,0.35072895]
["bitfinex","BTCUSD",1756168907869,0.21978137,109750.0,109730.0,0.25238556]
["bitfinex","BTCUSD",1756168908078,0.21978137,109750.0,109740.0,0.16844]
["bitfinex","BTCUSD",1756168908289,0.18224895,109740.0,109730.0,0.25238556]
["bitfinex","BTCUSD",1756168908504,0.52737895,109740.0,109730.0,0.07012]
["bitfinex","BTCUSD",1756168908708,0.55261009,109740.0,109730.0,0.42070556]
["bitfinex","BTCUSD",1756168909121,0.56686999,109740.0,109730.0,0.42070556]
["bitfinex","BTCUSD",1756168909539,0.38462104,109740.0,109730.0,0.42070556]
["bitfinex","BTCUSD",1756168909750,0.37949104,109740.0,109730.0,0.42287556]
["bitfinex","BTCUSD",1756168910367,0.38462104,109740.0,109730.0,0.25238556]
["bitfinex","BTCUSD",1756168910579,0.56686999,109740.0,109730.0,0.42058556]
["bitfinex","BTCUSD",1756168910788,1.04918076,109740.0,109730.0,0.07112]
["bitfinex","BTCUSD",1756168910999,1.04918076,109740.0,109730.0,0.23932]
["bitfinex","BTCUSD",1756168911206,1.05549187,109740.0,109730.0,0.23932]
["bitfinex","BTCUSD",1756168911412,5.86319787,109740.0,109730.0,0.1692]
["bitfinex","BTCUSD",1756168911827,5.25541163,109740.0,109730.0,0.1692]
["bitfinex","BTCUSD",1756168912019,0.99971839,109740.0,109730.0,0.1692]
["bitfinex","BTCUSD",1756168913036,5.79316449,109740.0,109730.0,0.1692]
["bitfinex","BTCUSD",1756168913248,5.79316449,109740.0,109730.0,0.1682]
["bitfinex","BTCUSD",1756168913486,0.52228217,109720.0,109710.0,0.07012]
["bitfinex","BTCUSD",1756168913697,0.6199995,109720.0,109710.0,0.07012]
["bitfinex","BTCUSD",1756168913912,0.44081733,109720.0,109710.0,0.42061878]
["bitfinex","BTCUSD",1756168914128,0.55264331,109720.0,109710.0,0.42061878]
["bitfinex","BTCUSD",1756168914753,0.52841217,109720.0,109710.0,0.42061878]
["bitfinex","BTCUSD",1756168914963,0.36625073,109720.0,109710.0,0.42278878]
["bitfinex","BTCUSD",1756168915174,0.36525073,109720.0,109710.0,0.42278878]
["bitfinex","BTCUSD",1756168915376,0.55266361,109720.0,109710.0,0.42061878]
["bitfinex","BTCUSD",1756168915589,0.61040666,109720.0,109710.0,0.42061878]
["bitfinex","BTCUSD",1756168915932,0.61140666,109720.0,109710.0,0.07012]
["bitfinex","BTCUSD",1756168916136,0.61140666,109720.0,109710.0,0.23832]
["bitfinex","BTCUSD",1756168916527,1.03594395,109720.0,109710.0,0.23832]
["bitfinex","BTCUSD",1756168916735,0.62467032,109720.0,109710.0,0.23832]
["bitfinex","BTCUSD",1756168916935,0.62168032,109720.0,109710.0,0.42061878]
["bitfinex","BTCUSD",1756168917383,0.61326343,109720.0,109710.0,0.42061878]
["bitfinex","BTCUSD",1756168917592,0.52229878,109710.0,109690.0,0.26156862]
["bitfinex","BTCUSD",1756168917793,0.5274354,109700.0,109690.0,0.25245202]
["bitfinex","BTCUSD",1756168917998,0.5274354,109700.0,109690.0,0.42065202]
["bitfinex","BTCUSD",1756168918466,0.18233202,109690.0,109670.0,0.07012]
["bitfinex","BTCUSD",1756168918696,0.00512,109680.0,109670.0,0.25248024]
["bitfinex","BTCUSD",1756168918896,0.00213,109680.0,109670.0,0.42076799]
["bitfinex","BTCUSD",1756168919270,0.00916424,109680.0,109670.0,0.42076799]
["bitfinex","BTCUSD",1756168919497,0.52746865,109680.0,109670.0,0.42076799]
["bitfinex","BTCUSD",1756168919899,0.54173554,109680.0,109670.0,0.42076799]
["bitfinex","BTCUSD",1756168920186,0.35639689,109680.0,109670.0,0.42176799]
["bitfinex","BTCUSD",1756168920420,0.35426689,109680.0,109670.0,0.42384799]
["bitfinex","BTCUSD",1756168920795,0.54173554,109680.0,109670.0,0.07116775]
["bitfinex","BTCUSD",1756168921034,1.02974434,109680.0,109670.0,0.00104775]
["bitfinex","BTCUSD",1756168921250,1.02974434,109680.0,109670.0,0.16924775]
["bitfinex","BTCUSD",1756168921453,5.23353634,109680.0,109670.0,0.17132775]
["bitfinex","BTCUSD",1756168921666,1.03883628,109680.0,109670.0,0.17224775]
["bitfinex","BTCUSD",1756168921874,1.03883628,109680.0,109670.0,0.00104775]
["bitfinex","BTCUSD",1756168922103,1.03883628,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168922104,5.84654228,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168922314,5.88732833,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168922693,5.87306144,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168922904,5.87306144,109680.0,109670.0,0.00104775]
["bitfinex","BTCUSD",1756168923356,5.87406144,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168923761,5.87306144,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168924098,6.04130144,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168924756,6.04230144,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168924963,6.04130144,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168925166,6.04330144,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168925369,6.04630144,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168925798,5.87606144,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168925966,5.98182993,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168926181,5.99810103,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168926550,5.99510103,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168926745,5.39932374,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168926952,5.95231498,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168927363,5.95431498,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168928216,5.95631498,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168928452,5.95431498,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168928635,5.95435498,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168928994,6.03922463,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168929424,6.49458732,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168929631,6.08649905,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168929929,6.51303634,109680.0,109670.0,4.775e-05]
["bitfinex","BTCUSD",1756168930127,0.52244845,109620.0,109610.0,0.07253275]
["bitfinex","BTCUSD",1756168930359,0.52248175,109600.0,109590.0,0.07273275]
["bitfinex","BTCUSD",1756168930533,5.76084504,109600.0,109590.0,0.07273275]
["bitfinex","BTCUSD",1756168930883,5.76084504,109600.0,109590.0,0.00067718]
["bitfinex","BTCUSD",1756168931288,5.92912504,109600.0,109590.0,0.00067718]
["bitfinex","BTCUSD",1756168931503,5.5904574,109600.0,109590.0,0.00067718]
["bitfinex","BTCUSD",1756168931921,5.4191874,109600.0,109590.0,0.00067718]
["bitfinex","BTCUSD",1756168932114,5.5874674,109600.0,109590.0,0.00067718]
["bitfinex","BTCUSD",1756168932529,0.69076175,109600.0,109590.0,0.00275718]
["bitfinex","BTCUSD",1756168932737,0.52248175,109600.0,109590.0,0.00275718]
["bitfinex","BTCUSD",1756168932892,0.52348175,109600.0,109590.0,0.00067718]
["bitfinex","BTCUSD",1756168933305,0.52348175,109600.0,109590.0,0.18525558]
["bitfinex","BTCUSD",1756168933512,0.6103514,109600.0,109590.0,0.18525558]
["bitfinex","BTCUSD",1756168933690,0.6103514,109600.0,109590.0,0.00275718]
["bitfinex","BTCUSD",1756168934070,0.6103514,109600.0,109590.0,0.19063681]
["bitfinex","BTCUSD",1756168934071,0.341,109600.0,109590.0,0.19063681]
["bitfinex","BTCUSD",1756168934292,0.341,109600.0,109590.0,0.18935558]
["bitfinex","BTCUSD",1756168934507,0.52760175,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168934725,0.52760175,109600.0,109590.0,0.00367718]
["bitfinex","BTCUSD",1756168934934,0.6093514,109600.0,109590.0,0.00367718]
["bitfinex","BTCUSD",1756168935160,0.6093514,109600.0,109590.0,0.00575718]
["bitfinex","BTCUSD",1756168935392,0.42686965,109600.0,109590.0,0.18825558]
["bitfinex","BTCUSD",1756168935592,0.42686965,109600.0,109590.0,0.19135558]
["bitfinex","BTCUSD",1756168935998,0.34,109600.0,109590.0,0.00575718]
["bitfinex","BTCUSD",1756168936292,0.52248175,109600.0,109590.0,0.18825558]
["bitfinex","BTCUSD",1756168936477,0.34,109600.0,109590.0,0.18825558]
["bitfinex","BTCUSD",1756168936697,0.34,109600.0,109590.0,0.19135558]
["bitfinex","BTCUSD",1756168937302,0.34,109600.0,109590.0,0.18825558]
["bitfinex","BTCUSD",1756168938294,0.34,109600.0,109590.0,0.35657558]
["bitfinex","BTCUSD",1756168938492,0.34,109610.0,109600.0,0.18246889]
["bitfinex","BTCUSD",1756168938697,0.34,109610.0,109600.0,0.18764889]
["bitfinex","BTCUSD",1756168938945,0.0142776,109610.0,109600.0,0.18454889]
["bitfinex","BTCUSD",1756168939140,0.18248175,109600.0,109590.0,0.00367718]
["bitfinex","BTCUSD",1756168939346,0.52248175,109600.0,109590.0,0.00367718]
["bitfinex","BTCUSD",1756168939489,0.34213,109600.0,109590.0,0.18517558]
["bitfinex","BTCUSD",1756168939692,0.6093514,109600.0,109590.0,0.00475718]
["bitfinex","BTCUSD",1756168939909,0.6093514,109600.0,109590.0,0.18517558]
["bitfinex","BTCUSD",1756168940292,0.52248175,109600.0,109590.0,0.18517558]
["bitfinex","BTCUSD",1756168940682,0.52760175,109600.0,109590.0,0.00267718]
["bitfinex","BTCUSD",1756168941094,0.54188113,109600.0,109590.0,0.00267718]
["bitfinex","BTCUSD",1756168941730,5.89610088,109600.0,109590.0,0.00467718]
["bitfinex","BTCUSD",1756168941921,5.89610088,109600.0,109590.0,0.00267718]
["bitfinex","BTCUSD",1756168942137,5.98297053,109600.0,109590.0,0.00267718]
["bitfinex","BTCUSD",1756168942378,5.98297053,109600.0,109590.0,0.00067718]
["bitfinex","BTCUSD",1756168942560,5.98297053,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168942769,5.96869115,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168942975,6.17719809,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168943777,5.63168434,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168943997,5.5924974,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168944190,5.50562775,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168944774,5.33730775,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168944973,5.50562775,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168945175,5.50462775,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168945382,5.98645166,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168945585,6.15377166,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168946007,6.16215164,109600.0,109590.0,0.00167718]
["bitfinex","BTCUSD",1756168946424,6.16215164,109600.0,109560.0,0.49748571]
["bitfinex","BTCUSD",1756168946425,0.52253171,109570.0,109560.0,0.49748571]
["bitfinex","BTCUSD",1756168946640,0.36514049,109570.0,109560.0,0.49944571]
["bitfinex","BTCUSD",1756168947046,0.36514049,109570.0,109560.0,0.50240571]
["bitfinex","BTCUSD",1756168947302,0.36514049,109570.0,109560.0,0.30777009]
["bitfinex","BTCUSD",1756168947303,0.5476722,109570.0,109560.0,0.30777009]
["bitfinex","BTCUSD",1756168947522,0.56195389,109570.0,109560.0,0.49031846]
["bitfinex","BTCUSD",1756168947982,0.56195389,109570.0,109560.0,0.49331846]
["bitfinex","BTCUSD",1756168948206,0.37942218,109570.0,109560.0,0.49331846]
["bitfinex","BTCUSD",1756168948437,0.56195389,109570.0,109560.0,0.42078571]
["bitfinex","BTCUSD",1756168949559,0.57123074,109570.0,109560.0,0.42078571]
["bitfinex","BTCUSD",1756168949948,0.63898225,109570.0,109560.0,0.06795734]
["bitfinex","BTCUSD",1756168950136,0.57651074,109570.0,109560.0,0.41882571]
["bitfinex","BTCUSD",1756168950335,0.38869903,109570.0,109560.0,0.42278571]
["bitfinex","BTCUSD",1756168950701,0.57123074,109570.0,109560.0,0.24946571]
["bitfinex","BTCUSD",1756168950950,0.57123074,109570.0,109560.0,0.41778571]
["bitfinex","BTCUSD",1756168951153,0.57123074,109570.0,109560.0,0.42274571]
["bitfinex","BTCUSD",1756168951154,0.38869903,109570.0,109560.0,0.42274571]
["bitfinex","BTCUSD",1756168951403,0.38859333,109570.0,109560.0,0.42274571]
["bitfinex","BTCUSD",1756168951616,0.39075333,109570.0,109560.0,0.18650837]
["bitfinex","BTCUSD",1756168951851,0.57112504,109570.0,109560.0,0.18650837]
["bitfinex","BTCUSD",1756168952075,0.57112504,109570.0,109560.0,0.18750837]
["bitfinex","BTCUSD",1756168952287,0.38859333,109570.0,109560.0,0.18750837]
["bitfinex","BTCUSD",1756168952739,0.37431164,109570.0,109560.0,0.19046837]
["bitfinex","BTCUSD",1756168952948,0.37431164,109570.0,109560.0,0.18750837]
["bitfinex","BTCUSD",1756168953381,0.37431164,109570.0,109560.0,0.19046837]
["bitfinex","BTCUSD",1756168954031,0.02503479,109570.0,109560.0,0.70414304]
["bitfinex","BTCUSD",1756168954238,0.00359983,109600.0,109560.0,0.70414304]
["bitfinex","BTCUSD",1756168954239,0.00047983,109600.0,109590.0,0.1734184]
["bitfinex","BTCUSD",1756168954491,0.0088194,109600.0,109590.0,0.84102465]
["bitfinex","BTCUSD",1756168954701,0.0088194,109600.0,109590.0,0.83874342]
["bitfinex","BTCUSD",1756168955850,0.00047983,109600.0,109590.0,0.83874342]
["bitfinex","BTCUSD",1756168956049,0.00047983,109600.0,109590.0,0.67042342]
["bitfinex","BTCUSD",1756168956273,0.00882431,109600.0,109590.0,0.83874342]
["bitfinex","BTCUSD",1756168956637,0.00882417,109600.0,109590.0,0.2436184]
["bitfinex","BTCUSD",1756168956839,0.00882417,109600.0,109590.0,0.4149384]
["bitfinex","BTCUSD",1756168957045,0.1855692,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756168957253,0.00626035,109620.0,109610.0,0.35083301]
["bitfinex","BTCUSD",1756168957457,0.1939888,109620.0,109610.0,0.35083301]
["bitfinex","BTCUSD",1756168957675,0.01154035,109620.0,109610.0,0.35083301]
["bitfinex","BTCUSD",1756168957885,0.20826595,109620.0,109610.0,0.35083301]
["bitfinex","BTCUSD",1756168958297,0.2275117,109620.0,109610.0,0.35083301]
["bitfinex","BTCUSD",1756168958533,0.20826595,109620.0,109610.0,0.35083301]
["bitfinex","BTCUSD",1756168958752,0.0258175,109620.0,109610.0,0.35083301]
["bitfinex","BTCUSD",1756168959201,0.3658175,109620.0,109610.0,0.35183301]
["bitfinex","BTCUSD",1756168959447,0.56752153,109620.0,109610.0,0.35183301]
["bitfinex","BTCUSD",1756168959660,0.57679746,109620.0,109610.0,0.16932791]
["bitfinex","BTCUSD",1756168959896,0.66366711,109620.0,109610.0,0.00104791]
["bitfinex","BTCUSD",1756168960114,5.89817813,109620.0,109610.0,0.00104791]
["bitfinex","BTCUSD",1756168960330,6.06645813,109620.0,109610.0,0.00104791]
["bitfinex","BTCUSD",1756168960549,6.06645813,109620.0,109610.0,0.00204791]
["bitfinex","BTCUSD",1756168960763,5.979596,109620.0,109610.0,4.791e-05]
["bitfinex","BTCUSD",1756168960929,5.811316,109620.0,109610.0,4.791e-05]
["bitfinex","BTCUSD",1756168961134,0.57053711,109620.0,109610.0,4.791e-05]
["bitfinex","BTCUSD",1756168961357,0.57680492,109620.0,109610.0,0.18251301]
["bitfinex","BTCUSD",1756168961781,0.57880492,109620.0,109610.0,4.791e-05]
["bitfinex","BTCUSD",1756168961992,5.90018559,109620.0,109610.0,4.791e-05]
["bitfinex","BTCUSD",1756168962190,5.93001274,109620.0,109610.0,4.791e-05]
["bitfinex","BTCUSD",1756168962869,0.94928677,109600.0,109590.0,0.027559]
["bitfinex","BTCUSD",1756168963069,0.94928677,109600.0,109590.0,0.02770319]
["bitfinex","BTCUSD",1756168963070,5.95291616,109600.0,109590.0,0.02770319]
["bitfinex","BTCUSD",1756168963406,6.01850767,109600.0,109590.0,0.02770319]
["bitfinex","BTCUSD",1756168963539,6.04595867,109600.0,109590.0,0.02770319]
["bitfinex","BTCUSD",1756168964349,6.04795867,109600.0,109590.0,0.02770319]
["bitfinex","BTCUSD",1756168965353,5.98548716,109600.0,109590.0,0.02770319]
["bitfinex","BTCUSD",1756168965571,5.81724716,109600.0,109590.0,0.02770319]
["bitfinex","BTCUSD",1756168965779,5.55868214,109600.0,109590.0,0.02770319]
["bitfinex","BTCUSD",1756168966178,5.39044214,109600.0,109590.0,0.02770319]
["bitfinex","BTCUSD",1756168966325,5.57539881,109600.0,109590.0,0.02770319]
["bitfinex","BTCUSD",1756168967001,5.66226846,109600.0,109590.0,0.02770319]
["bitfinex","BTCUSD",1756168967358,5.40715881,109600.0,109590.0,0.21020159]
["bitfinex","BTCUSD",1756168967574,5.42143873,109600.0,109590.0,0.21020159]
["bitfinex","BTCUSD",1756168967829,5.42143873,109600.0,109590.0,0.21024159]
["bitfinex","BTCUSD",1756168968241,0.39851998,109600.0,109590.0,0.21031159]
["bitfinex","BTCUSD",1756168968659,0.02254773,109600.0,109590.0,0.80540661]
["bitfinex","BTCUSD",1756168968812,0.00826781,109600.0,109590.0,0.80540661]
["bitfinex","BTCUSD",1756168969020,0.01036571,109600.0,109590.0,0.80540661]
["bitfinex","BTCUSD",1756168969225,0.0166492,109600.0,109590.0,0.80540661]
["bitfinex","BTCUSD",1756168969606,0.0146492,109600.0,109590.0,0.37855159]
["bitfinex","BTCUSD",1756168970038,0.55896912,109620.0,109600.0,0.18246631]
["bitfinex","BTCUSD",1756168970250,0.5691369,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756168970450,0.5712969,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756168970665,0.5712969,109620.0,109600.0,0.18246631]
["bitfinex","BTCUSD",1756168971030,0.5712969,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756168971250,0.59542042,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756168971447,0.42222277,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756168971746,0.39281925,109620.0,109610.0,0.38822824]
["bitfinex","BTCUSD",1756168971957,0.0506963,109620.0,109610.0,0.38822824]
["bitfinex","BTCUSD",1756168972161,0.02893386,109620.0,109610.0,0.81503326]
["bitfinex","BTCUSD",1756168972370,0.02893386,109620.0,109610.0,0.38822824]
["bitfinex","BTCUSD",1756168972752,0.01465753,109620.0,109610.0,0.38822824]
["bitfinex","BTCUSD",1756168972955,0.01465753,109620.0,109610.0,0.3507351]
["bitfinex","BTCUSD",1756168973322,0.35465753,109620.0,109610.0,0.3507351]
["bitfinex","BTCUSD",1756168973539,0.35465753,109620.0,109610.0,0.3527351]
["bitfinex","BTCUSD",1756168973752,0.35465753,109620.0,109610.0,0.3537351]
["bitfinex","BTCUSD",1756168973959,0.54238598,109620.0,109610.0,0.3536651]
["bitfinex","BTCUSD",1756168974231,0.55917754,109620.0,109610.0,0.3536651]
["bitfinex","BTCUSD",1756168974402,0.55917754,109620.0,109610.0,0.1854651]
["bitfinex","BTCUSD",1756168974624,0.55917754,109620.0,109610.0,0.3536651]
["bitfinex","BTCUSD",1756168974760,0.37672909,109620.0,109610.0,0.36945081]
["bitfinex","BTCUSD",1756168975155,0.55917754,109620.0,109610.0,0.36945081]
["bitfinex","BTCUSD",1756168975358,0.54238598,109620.0,109610.0,0.3526651]
["bitfinex","BTCUSD",1756168975762,0.54338598,109620.0,109610.0,0.3526651]
["bitfinex","BTCUSD",1756168975950,0.54338598,109620.0,109610.0,0.3506651]
["bitfinex","BTCUSD",1756168977131,0.35565753,109620.0,109610.0,0.3507351]
["bitfinex","BTCUSD",1756168977364,0.54316598,109620.0,109600.0,0.25266631]
["bitfinex","BTCUSD",1756168977571,0.5255651,109610.0,109600.0,0.42083957]
["bitfinex","BTCUSD",1756168977788,0.54218263,109610.0,109600.0,0.42083957]
["bitfinex","BTCUSD",1756168978026,0.35465753,109610.0,109600.0,0.42090957]
["bitfinex","BTCUSD",1756168978743,0.35971753,109610.0,109600.0,0.42083957]
["bitfinex","BTCUSD",1756168978956,0.54218263,109610.0,109600.0,0.42083957]
["bitfinex","BTCUSD",1756168979151,0.54218263,109610.0,109600.0,0.25267957]
["bitfinex","BTCUSD",1756168979357,0.53590083,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756168979584,0.96903626,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756168979792,1.25147091,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756168980005,1.25147046,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756168980274,6.07853691,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756168980712,6.10836527,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1756168980926,6.10836527,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756168981148,0.52248175,109600.0,109590.0,0.02774319]
["bitfinex","BTCUSD",1756168981350,5.96168701,109600.0,109590.0,0.02774319]
["bitfinex","BTCUSD",1756168981620,5.79356701,109600.0,109590.0,0.02774319]
["bitfinex","BTCUSD",1756168981841,5.36676423,109600.0,109590.0,0.02774319]
["bitfinex","BTCUSD",1756168982078,5.38104414,109600.0,109590.0,0.02774319]
["bitfinex","BTCUSD",1756168982286,0.22827814,109600.0,109590.0,0.21031159]
["bitfinex","BTCUSD",1756168982486,0.37151648,109600.0,109590.0,0.21031159]
["bitfinex","BTCUSD",1756168983153,0.37351648,109600.0,109590.0,0.21031159]
["bitfinex","BTCUSD",1756168983375,0.03351648,109600.0,109590.0,0.21036159]
["bitfinex","BTCUSD",1756168983593,0.03351648,109600.0,109590.0,0.70736661]
["bitfinex","BTCUSD",1756168983827,0.01880958,109600.0,109590.0,0.79423626]
["bitfinex","BTCUSD",1756168984037,0.01880958,109600.0,109590.0,0.88112101]
["bitfinex","BTCUSD",1756168984249,0.01880958,109600.0,109590.0,0.85356201]
["bitfinex","BTCUSD",1756168984432,0.001,109600.0,109590.0,0.85356201]
["bitfinex","BTCUSD",1756168984906,0.02412352,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756168985118,0.70960542,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756168985342,0.60247137,109660.0,109650.0,0.17645783]
["bitfinex","BTCUSD",1756168985609,0.57834785,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756168985827,0.34,109640.0,109630.0,0.26172299]
["bitfinex","BTCUSD",1756168986010,0.55590824,109640.0,109610.0,0.68857959]
["bitfinex","BTCUSD",1756168986261,0.0031,109630.0,109620.0,0.35052497]
["bitfinex","BTCUSD",1756168986473,0.21902488,109630.0,109620.0,0.18244497]
["bitfinex","BTCUSD",1756168986696,0.21902488,109630.0,109620.0,0.35052497]
["bitfinex","BTCUSD",1756168986697,0.03659307,109630.0,109620.0,0.35052497]
["bitfinex","BTCUSD",1756168986878,0.03153307,109630.0,109620.0,0.35059497]
["bitfinex","BTCUSD",1756168987114,0.03153307,109630.0,109620.0,0.41182492]
["bitfinex","BTCUSD",1756168987323,0.04580758,109630.0,109620.0,0.41182492]
["bitfinex","BTCUSD",1756168987531,0.03153307,109630.0,109620.0,0.35052497]
["bitfinex","BTCUSD",1756168987761,0.02312425,109630.0,109620.0,0.35259497]
["bitfinex","BTCUSD",1756168987988,0.03150668,109630.0,109620.0,0.35252497]
["bitfinex","BTCUSD",1756168988200,0.21899849,109630.0,109620.0,0.35248845]
["bitfinex","BTCUSD",1756168988406,0.2189957,109630.0,109620.0,0.35248845]
["bitfinex","BTCUSD",1756168988610,0.2189957,109630.0,109620.0,0.35348845]
["bitfinex","BTCUSD",1756168988873,0.30586535,109630.0,109620.0,0.17104]
["bitfinex","BTCUSD",1756168989111,0.2189957,109630.0,109620.0,0.16804]
["bitfinex","BTCUSD",1756168989380,1.02244845,109620.0,109610.0,0.2526651]
["bitfinex","BTCUSD",1756168989597,0.54765101,109620.0,109610.0,0.4207051]
["bitfinex","BTCUSD",1756168989820,0.55271101,109620.0,109610.0,0.4207051]
["bitfinex","BTCUSD",1756168990052,0.55271101,109620.0,109590.0,0.1824582]
["bitfinex","BTCUSD",1756168990290,0.34,109600.0,109590.0,0.2526182]
["bitfinex","BTCUSD",1756168990529,0.34,109600.0,109590.0,0.42080239]
["bitfinex","BTCUSD",1756168991151,0.01427764,109600.0,109590.0,0.42087239]
["bitfinex","BTCUSD",1756168991385,0.01427764,109600.0,109590.0,0.48211769]
["bitfinex","BTCUSD",1756168991817,0.01427764,109600.0,109590.0,0.90892271]
["bitfinex","BTCUSD",1756168992155,0.01427764,109600.0,109590.0,0.48211769]
["bitfinex","BTCUSD",1756168992804,0.53467087,109620.0,109590.0,0.48211769]
["bitfinex","BTCUSD",1756168992805,0.53467087,109620.0,109610.0,0.1844651]
["bitfinex","BTCUSD",1756168993027,0.56813524,109620.0,109610.0,0.17004]
["bitfinex","BTCUSD",1756168993264,0.56183438,109620.0,109610.0,0.3525051]
["bitfinex","BTCUSD",1756168993420,0.56183438,109620.0,109610.0,0.17004]
["bitfinex","BTCUSD",1756168993606,0.55271196,109620.0,109610.0,0.3505051]
["bitfinex","BTCUSD",1756168993808,0.97951698,109620.0,109600.0,0.18247064]
["bitfinex","BTCUSD",1756168994015,0.52248175,109600.0,109590.0,0.26988731]
["bitfinex","BTCUSD",1756168994217,0.34506,109600.0,109590.0,0.42988731]
["bitfinex","BTCUSD",1756168994593,0.34,109600.0,109590.0,0.42988731]
["bitfinex","BTCUSD",1756168995156,0.34506,109600.0,109590.0,0.42988731]
["bitfinex","BTCUSD",1756168995336,0.34506,109600.0,109590.0,0.43088731]
["bitfinex","BTCUSD",1756168995543,0.3431,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756168995742,0.34,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756168996564,0.52555246,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756168996853,0.55907031,109620.0,109610.0,0.3504651]
["bitfinex","BTCUSD",1756168997038,1.07274498,109620.0,109610.0,0.168]
["bitfinex","BTCUSD",1756168997266,1.08703545,109620.0,109610.0,0.168]
["bitfinex","BTCUSD",1756168997423,5.89474145,109620.0,109610.0,0.168]
["bitfinex","BTCUSD",1756168998483,5.89574145,109620.0,109610.0,0.168]
["bitfinex","BTCUSD",1756168999058,5.46993643,109620.0,109610.0,0.168]
["bitfinex","BTCUSD",1756168999278,0.34,109610.0,109600.0,0.18247949]
["bitfinex","BTCUSD",1756168999476,5.125212,109610.0,109600.0,0.35047949]
["bitfinex","BTCUSD",1756168999687,0.317506,109610.0,109600.0,0.35047949]
["bitfinex","BTCUSD",1756168999888,0.4999711,109610.0,109600.0,0.35047949]
["bitfinex","BTCUSD",1756169000086,0.4999711,109610.0,109590.0,0.26188731]
["bitfinex","BTCUSD",1756169000295,0.18558175,109600.0,109590.0,0.25284259]
["bitfinex","BTCUSD",1756169000450,0.18754175,109600.0,109590.0,0.07034419]
["bitfinex","BTCUSD",1756169000675,0.61434677,109600.0,109590.0,0.23834419]
["bitfinex","BTCUSD",1756169001105,0.6286254,109600.0,109590.0,0.23834419]
["bitfinex","BTCUSD",1756169001305,0.6286254,109600.0,109590.0,0.16818419]
["bitfinex","BTCUSD",1756169001717,0.20182038,109600.0,109590.0,0.16818419]
["bitfinex","BTCUSD",1756169001960,0.20182038,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169002293,0.20182038,109600.0,109590.0,0.17118419]
["bitfinex","BTCUSD",1756169002507,0.20182038,109600.0,109590.0,0.00118419]
["bitfinex","BTCUSD",1756169002719,1.05549505,109600.0,109590.0,0.00118419]
["bitfinex","BTCUSD",1756169002926,1.04221642,109600.0,109590.0,0.00118419]
["bitfinex","BTCUSD",1756169003080,5.84992242,109600.0,109590.0,0.00118419]
["bitfinex","BTCUSD",1756169003502,5.84992242,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169004065,5.85092242,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169005058,6.01888242,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169005300,5.93201277,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169005506,5.35409012,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169005737,5.78089514,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169005975,5.35409012,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169006637,5.78089514,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169006885,5.86776438,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169007089,5.88204468,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169007288,5.88204403,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169007426,5.48268801,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169007622,5.90949303,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169008257,5.49741819,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169008460,5.92422321,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169009084,5.91580596,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169009250,5.60073536,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169009447,5.78536711,109600.0,109590.0,0.00018419]
["bitfinex","BTCUSD",1756169011062,0.36622434,109600.0,109590.0,0.19017382]
["bitfinex","BTCUSD",1756169011284,0.33246241,109600.0,109590.0,0.35585259]
["bitfinex","BTCUSD",1756169011501,0.03312161,109600.0,109590.0,0.35585259]
["bitfinex","BTCUSD",1756169011922,0.35884131,109600.0,109590.0,0.35585259]
["bitfinex","BTCUSD",1756169012036,0.35784131,109600.0,109590.0,0.35585259]
["bitfinex","BTCUSD",1756169012267,0.35784131,109600.0,109590.0,0.40968926]
["bitfinex","BTCUSD",1756169012465,0.01884131,109600.0,109590.0,0.35585259]
["bitfinex","BTCUSD",1756169012697,0.19932306,109600.0,109590.0,0.18467259]
["bitfinex","BTCUSD",1756169012963,0.20032306,109600.0,109590.0,0.35463259]
["bitfinex","BTCUSD",1756169013162,0.54032306,109600.0,109590.0,0.35463259]
["bitfinex","BTCUSD",1756169013383,0.34,109600.0,109590.0,0.35463259]
["bitfinex","BTCUSD",1756169013800,0.34,109600.0,109590.0,0.35885259]
["bitfinex","BTCUSD",1756169014014,0.34,109600.0,109590.0,0.78565761]
["bitfinex","BTCUSD",1756169014218,0.34,109600.0,109590.0,0.19089259]
["bitfinex","BTCUSD",1756169014430,0.34,109600.0,109590.0,0.35885259]
["bitfinex","BTCUSD",1756169015679,0.027444,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1756169015896,0.37155957,109620.0,109610.0,0.3524151]
["bitfinex","BTCUSD",1756169016117,0.5224651,109610.0,109600.0,0.0702]
["bitfinex","BTCUSD",1756169016358,0.97128196,109610.0,109600.0,0.16792]
["bitfinex","BTCUSD",1756169016537,0.52248175,109600.0,109590.0,0.17010419]
["bitfinex","BTCUSD",1756169016782,0.54146485,109600.0,109590.0,0.35260259]
["bitfinex","BTCUSD",1756169016987,0.54449485,109600.0,109590.0,0.17010419]
["bitfinex","BTCUSD",1756169017192,0.97129987,109600.0,109590.0,0.17010419]
["bitfinex","BTCUSD",1756169017408,0.54449485,109600.0,109590.0,0.17010419]
["bitfinex","BTCUSD",1756169017788,0.54449485,109600.0,109590.0,0.16810419]
["bitfinex","BTCUSD",1756169018573,0.55877396,109600.0,109590.0,0.16810419]
["bitfinex","BTCUSD",1756169018820,0.55877396,109600.0,109590.0,0.17010419]
["bitfinex","BTCUSD",1756169019224,0.55574396,109600.0,109590.0,0.35459259]
["bitfinex","BTCUSD",1756169019470,0.21574396,109600.0,109590.0,0.17110419]
["bitfinex","BTCUSD",1756169019836,0.21574396,109600.0,109590.0,0.17309419]
["bitfinex","BTCUSD",1756169020264,0.21359396,109600.0,109590.0,0.35559259]
["bitfinex","BTCUSD",1756169020464,0.21359396,109600.0,109590.0,0.35881259]
["bitfinex","BTCUSD",1756169020465,0.03111221,109600.0,109590.0,0.35881259]
["bitfinex","BTCUSD",1756169021023,0.37111221,109600.0,109590.0,0.35881259]
["bitfinex","BTCUSD",1756169021223,0.21359396,109600.0,109590.0,0.35559259]
["bitfinex","BTCUSD",1756169021627,0.03111221,109600.0,109590.0,0.34651259]
["bitfinex","BTCUSD",1756169021832,0.21359396,109600.0,109590.0,0.34850259]
["bitfinex","BTCUSD",1756169022031,0.21574396,109600.0,109590.0,0.34850259]
["bitfinex","BTCUSD",1756169022228,0.21359396,109600.0,109590.0,0.34850259]
["bitfinex","BTCUSD",1756169022555,0.03111221,109600.0,109590.0,0.40862433]
["bitfinex","BTCUSD",1756169022757,0.0168331,109600.0,109590.0,0.41174433]
["bitfinex","BTCUSD",1756169022985,0.0168331,109600.0,109590.0,0.35162259]
["bitfinex","BTCUSD",1756169023337,0.0168331,109600.0,109590.0,0.34850259]
["bitfinex","BTCUSD",1756169023749,0.0168331,109600.0,109590.0,0.3523684]
["bitfinex","BTCUSD",1756169024257,0.0189831,109600.0,109590.0,0.3523684]
["bitfinex","BTCUSD",1756169024451,0.0168331,109600.0,109590.0,0.3523684]
["bitfinex","BTCUSD",1756169025047,0.18246564,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756169025252,0.2108112,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756169025453,0.1939639,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756169025710,0.21081306,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756169025916,0.22509122,109610.0,109600.0,0.13248175]
["bitfinex","BTCUSD",1756169026336,0.18248175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756169026471,0.54451073,109600.0,109580.0,0.26184056]
["bitfinex","BTCUSD",1756169026688,0.54451073,109600.0,109580.0,0.26232039]
["bitfinex","BTCUSD",1756169027122,0.54451073,109600.0,109590.0,0.16788]
["bitfinex","BTCUSD",1756169027330,0.1824984,109590.0,109580.0,0.26232039]
["bitfinex","BTCUSD",1756169027559,0.5246484,109590.0,109580.0,0.07067983]
["bitfinex","BTCUSD",1756169027772,0.54453261,109590.0,109580.0,0.23855983]
["bitfinex","BTCUSD",1756169028421,0.54453261,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169028632,5.77904363,109590.0,109580.0,0.16831983]
["bitfinex","BTCUSD",1756169028843,5.86591328,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169029052,5.44542903,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169029260,5.87223405,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169029480,5.44542903,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169029657,5.52639938,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169030089,5.35223861,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169030299,5.37284212,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169032573,5.35856097,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169032797,5.87223564,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169033552,5.44543062,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169033724,5.35338097,109590.0,109580.0,0.00246983]
["bitfinex","BTCUSD",1756169033927,5.35553097,109590.0,109580.0,0.00246983]
["bitfinex","BTCUSD",1756169034136,5.35553097,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169034352,5.35338097,109590.0,109580.0,0.18498488]
["bitfinex","BTCUSD",1756169034564,0.54782497,109590.0,109580.0,0.00246983]
["bitfinex","BTCUSD",1756169034762,0.54150261,109590.0,109580.0,0.18498488]
["bitfinex","BTCUSD",1756169034998,0.35686116,109590.0,109580.0,0.18498488]
["bitfinex","BTCUSD",1756169035437,0.35686231,109590.0,109580.0,0.18498488]
["bitfinex","BTCUSD",1756169035649,0.6011298,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169036077,1.04221502,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169036499,1.04853867,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169036704,0.62173365,109590.0,109580.0,0.00047983]
["bitfinex","BTCUSD",1756169036920,0.34,109580.0,109570.0,0.30085154]
["bitfinex","BTCUSD",1756169037127,0.35686231,109580.0,109570.0,0.30085154]
["bitfinex","BTCUSD",1756169037364,0.54147736,109580.0,109570.0,0.16784]
["bitfinex","BTCUSD",1756169037568,0.52253171,109570.0,109560.0,0.26187513]
["bitfinex","BTCUSD",1756169037772,0.52463171,109570.0,109560.0,0.43172513]
["bitfinex","BTCUSD",1756169038205,0.52762171,109570.0,109560.0,0.42054772]
["bitfinex","BTCUSD",1756169038405,0.54190326,109570.0,109560.0,0.42054772]
["bitfinex","BTCUSD",1756169038854,0.55085869,109570.0,109560.0,0.238]
["bitfinex","BTCUSD",1756169039239,0.55085869,109570.0,109560.0,0.42154837]
["bitfinex","BTCUSD",1756169039673,0.54786869,109570.0,109560.0,0.42154837]
["bitfinex","BTCUSD",1756169040061,0.55085869,109570.0,109560.0,0.42154837]
["bitfinex","BTCUSD",1756169040414,0.55085869,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756169040628,0.56772453,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756169040837,0.64549389,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1756169041048,0.64549374,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1756169041249,0.56263438,109570.0,109560.0,0.18659837]
["bitfinex","BTCUSD",1756169041468,0.56473438,109570.0,109560.0,0.18454837]
["bitfinex","BTCUSD",1756169041679,0.56772438,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1756169041881,0.56263438,109570.0,109560.0,0.35435837]
["bitfinex","BTCUSD",1756169042098,0.38010267,109570.0,109560.0,0.35435837]
["bitfinex","BTCUSD",1756169042490,0.56263438,109570.0,109560.0,0.35435837]
["bitfinex","BTCUSD",1756169042709,0.56473438,109570.0,109560.0,0.35235837]
["bitfinex","BTCUSD",1756169043330,0.56473323,109570.0,109560.0,0.35235837]
["bitfinex","BTCUSD",1756169043754,0.38010152,109570.0,109560.0,0.35235837]
["bitfinex","BTCUSD",1756169043958,0.38010056,109570.0,109560.0,0.35235837]
["bitfinex","BTCUSD",1756169044746,0.43666143,109570.0,109560.0,0.35235837]
["bitfinex","BTCUSD",1756169045143,0.38010056,109570.0,109560.0,0.35235837]
["bitfinex","BTCUSD",1756169046094,0.02323698,109570.0,109560.0,0.42667837]
["bitfinex","BTCUSD",1756169046293,0.02323698,109570.0,109560.0,0.85348339]
["bitfinex","BTCUSD",1756169046457,0.02323698,109570.0,109560.0,0.85248339]
["bitfinex","BTCUSD",1756169046918,0.01428155,109570.0,109560.0,0.85248339]
["bitfinex","BTCUSD",1756169047055,0.02793095,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756169047265,0.00047995,109590.0,109580.0,0.86396482]
["bitfinex","BTCUSD",1756169047545,0.00047995,109590.0,109580.0,1.01913482]
["bitfinex","BTCUSD",1756169047773,0.027441,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1756169047992,0.07863853,109630.0,109620.0,0.35221845]
["bitfinex","BTCUSD",1756169048218,0.24042664,109630.0,109620.0,0.35016845]
["bitfinex","BTCUSD",1756169048431,0.76674559,109630.0,109610.0,0.35017088]
["bitfinex","BTCUSD",1756169048650,0.00299,109620.0,109610.0,0.35017088]
["bitfinex","BTCUSD",1756169048889,0.1824651,109610.0,109600.0,0.25265431]
["bitfinex","BTCUSD",1756169049105,0.1824651,109610.0,109590.0,0.1824606]
["bitfinex","BTCUSD",1756169049106,0.54775611,109610.0,109590.0,0.1824606]
["bitfinex","BTCUSD",1756169049311,0.38298213,109610.0,109600.0,0.35248277]
["bitfinex","BTCUSD",1756169049524,0.38298213,109610.0,109600.0,0.35020175]
["bitfinex","BTCUSD",1756169049728,0.3859718,109610.0,109600.0,0.35020175]
["bitfinex","BTCUSD",1756169050008,0.37455244,109610.0,109600.0,0.35020175]
["bitfinex","BTCUSD",1756169050217,0.37245244,109610.0,109600.0,0.35225175]
["bitfinex","BTCUSD",1756169050463,0.37753923,109610.0,109600.0,0.35020175]
["bitfinex","BTCUSD",1756169050666,0.36612762,109610.0,109600.0,0.35225175]
["bitfinex","BTCUSD",1756169051299,0.00926143,109610.0,109600.0,0.35225175]
["bitfinex","BTCUSD",1756169051512,0.19382653,109610.0,109600.0,0.35020175]
["bitfinex","BTCUSD",1756169051728,0.02194771,109610.0,109600.0,0.35020175]
["bitfinex","BTCUSD",1756169051935,0.02194771,109610.0,109600.0,0.35016175]
["bitfinex","BTCUSD",1756169051936,0.20612012,109610.0,109600.0,0.35016175]
["bitfinex","BTCUSD",1756169052153,0.29128246,109610.0,109590.0,0.1824606]
["bitfinex","BTCUSD",1756169052376,0.18248175,109600.0,109590.0,0.3501406]
["bitfinex","BTCUSD",1756169052590,0.18757175,109600.0,109590.0,0.16768]
["bitfinex","BTCUSD",1756169052989,0.18757175,109600.0,109590.0,0.3501784]
["bitfinex","BTCUSD",1756169052990,0.00509,109600.0,109590.0,0.3501784]
["bitfinex","BTCUSD",1756169053151,0.00679731,109600.0,109590.0,0.3501784]
["bitfinex","BTCUSD",1756169053347,0.18927906,109600.0,109590.0,0.3501784]
["bitfinex","BTCUSD",1756169053538,0.18757175,109600.0,109590.0,0.3501784]
["bitfinex","BTCUSD",1756169053758,0.56135477,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756169053975,1.01133425,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756169054328,0.58452923,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756169054530,0.56135477,109600.0,109590.0,0.001]
["bitfinex","BTCUSD",1756169054723,0.56135477,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1756169056134,0.98815979,109600.0,109590.0,0.004]
["bitfinex","BTCUSD",1756169056312,0.98815979,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1756169056578,0.98915979,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1756169056792,0.1824984,109590.0,109580.0,0.42035454]
["bitfinex","BTCUSD",1756169057015,0.56025477,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756169057231,0.61949126,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756169057442,0.55701975,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756169057665,0.52957175,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1756169057895,0.52957175,109600.0,109580.0,0.42035454]
["bitfinex","BTCUSD",1756169058113,0.5224984,109590.0,109580.0,0.0702]
["bitfinex","BTCUSD",1756169058367,0.5275884,109590.0,109580.0,0.42031505]
["bitfinex","BTCUSD",1756169059094,0.34509,109590.0,109580.0,0.42031505]
["bitfinex","BTCUSD",1756169059326,0.3421,109590.0,109580.0,0.42031505]
["bitfinex","BTCUSD",1756169059729,0.34,109590.0,109580.0,0.42236505]
["bitfinex","BTCUSD",1756169060130,0.5275884,109590.0,109580.0,0.25271505]
["bitfinex","BTCUSD",1756169060478,0.60286819,109590.0,109570.0,0.18253018]
["bitfinex","BTCUSD",1756169060682,0.60286819,109590.0,109580.0,0.1676]
["bitfinex","BTCUSD",1756169060683,0.59987819,109590.0,109580.0,0.1676]
["bitfinex","BTCUSD",1756169060955,0.59987819,109590.0,109580.0,0.35011505]
["bitfinex","BTCUSD",1756169060956,0.5275884,109590.0,109580.0,0.35011505]
["bitfinex","BTCUSD",1756169061387,0.5275884,109590.0,109580.0,0.35111505]
["bitfinex","BTCUSD",1756169061797,0.5275884,109590.0,109580.0,0.18351505]
["bitfinex","BTCUSD",1756169062004,1.02957321,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756169062204,0.60276819,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756169062413,1.05702321,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756169062621,1.22462321,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756169063252,0.52251505,109580.0,109570.0,0.16756]
["bitfinex","BTCUSD",1756169063461,0.59877642,109580.0,109570.0,0.16756]
["bitfinex","BTCUSD",1756169063661,0.60176642,109580.0,109570.0,0.35009171]
["bitfinex","BTCUSD",1756169063866,0.60176642,109580.0,109570.0,0.16756]
["bitfinex","BTCUSD",1756169064398,0.60176642,109580.0,109570.0,0.16856]
["bitfinex","BTCUSD",1756169065241,0.60176642,109580.0,109570.0,0.35109171]
["bitfinex","BTCUSD",1756169065697,0.34509,109580.0,109570.0,0.35109171]
["bitfinex","BTCUSD",1756169065911,0.52760505,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756169066105,0.35428157,109580.0,109570.0,0.35325171]
["bitfinex","BTCUSD",1756169066537,0.35631157,109580.0,109570.0,0.35325171]
["bitfinex","BTCUSD",1756169066673,0.53882662,109580.0,109570.0,0.35109171]
["bitfinex","BTCUSD",1756169066867,0.54189662,109580.0,109570.0,0.35109171]
["bitfinex","BTCUSD",1756169067550,0.62876627,109580.0,109570.0,0.35109171]
["bitfinex","BTCUSD",1756169068671,0.35428157,109580.0,109570.0,0.35637171]
["bitfinex","BTCUSD",1756169068936,0.35428157,109580.0,109570.0,0.35325171]
["bitfinex","BTCUSD",1756169069142,0.54189662,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756169069348,0.54189662,109580.0,109570.0,0.16852]
["bitfinex","BTCUSD",1756169069973,0.96870164,109580.0,109570.0,0.16852]
["bitfinex","BTCUSD",1756169070187,0.62876627,109580.0,109570.0,0.16852]
["bitfinex","BTCUSD",1756169071734,1.22309129,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756169072154,6.03079729,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756169072371,6.13659207,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756169072641,5.9753918,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756169072854,6.09880308,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756169073302,0.52254837,109560.0,109550.0,0.01593909]
["bitfinex","BTCUSD",1756169073528,1.1813349,109560.0,109550.0,0.01641904]
["bitfinex","BTCUSD",1756169073959,1.2118649,109560.0,109550.0,0.01641904]
["bitfinex","BTCUSD",1756169074384,0.78505988,109560.0,109550.0,0.01641904]
["bitfinex","BTCUSD",1756169074792,0.78505988,109560.0,109550.0,0.01741904]
["bitfinex","BTCUSD",1756169075213,0.78505988,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169075426,0.78505988,109560.0,109550.0,0.20098407]
["bitfinex","BTCUSD",1756169075644,0.36746,109560.0,109550.0,0.20314407]
["bitfinex","BTCUSD",1756169075853,0.38174458,109560.0,109550.0,0.20314407]
["bitfinex","BTCUSD",1756169076247,0.35631458,109560.0,109550.0,0.20314407]
["bitfinex","BTCUSD",1756169076463,0.35938458,109560.0,109550.0,0.20098407]
["bitfinex","BTCUSD",1756169076712,0.42725563,109560.0,109550.0,0.20314407]
["bitfinex","BTCUSD",1756169076924,0.612874,109560.0,109550.0,0.20098407]
["bitfinex","BTCUSD",1756169077132,0.640331,109560.0,109550.0,0.20098407]
["bitfinex","BTCUSD",1756169077557,0.640331,109560.0,109550.0,0.20314407]
["bitfinex","BTCUSD",1756169077791,0.38174158,109560.0,109550.0,0.20314407]
["bitfinex","BTCUSD",1756169078045,0.35428458,109560.0,109550.0,0.20626407]
["bitfinex","BTCUSD",1756169078257,0.35428458,109560.0,109550.0,0.20314407]
["bitfinex","BTCUSD",1756169078472,0.53886295,109560.0,109550.0,0.20098407]
["bitfinex","BTCUSD",1756169078681,0.6288026,109560.0,109550.0,0.36846407]
["bitfinex","BTCUSD",1756169078906,0.6288026,109560.0,109550.0,0.18589904]
["bitfinex","BTCUSD",1756169079343,0.6288026,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169079344,1.05560762,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169079764,5.86331362,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169081127,5.4365086,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169081336,5.86331362,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169081542,5.4365086,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169081758,5.86331362,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169081963,5.77644397,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169082168,5.51707895,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169082369,5.34963895,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169082576,5.51707895,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169082777,5.50279437,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169082994,5.42222402,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169083201,5.58966402,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169083411,5.61712302,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169083814,6.04392804,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169084124,5.61712302,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169084125,5.44968302,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169084353,5.36281337,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169084556,5.53021337,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169084771,5.95701839,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169085905,5.97130352,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169086617,5.3770985,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169087074,6.05817317,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169087511,5.89077317,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169088566,5.55077317,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169089036,5.71817317,109560.0,109550.0,0.01841904]
["bitfinex","BTCUSD",1756169089290,5.71817317,109560.0,109410.0,0.21479068]
["bitfinex","BTCUSD",1756169089291,0.5,109420.0,109410.0,0.21479068]
["bitfinex","BTCUSD",1756169089520,1e-08,109420.0,109410.0,1.02541042]
["bitfinex","BTCUSD",1756169089749,1e-08,109420.0,109410.0,1.02065691]
["bitfinex","BTCUSD",1756169089977,1e-08,109420.0,109410.0,0.42649189]
["bitfinex","BTCUSD",1756169090206,1e-08,109420.0,109410.0,0.87065691]
["bitfinex","BTCUSD",1756169090429,1e-08,109420.0,109410.0,1.35693931]
["bitfinex","BTCUSD",1756169090901,0.00047878,109420.0,109410.0,1.35693931]
["bitfinex","BTCUSD",1756169091122,0.00047878,109420.0,109410.0,1.36393931]
["bitfinex","BTCUSD",1756169091344,0.00047878,109420.0,109410.0,1.02457931]
["bitfinex","BTCUSD",1756169091567,0.00047878,109420.0,109410.0,0.59777429]
["bitfinex","BTCUSD",1756169091818,0.00047878,109420.0,109410.0,1.02457931]
["bitfinex","BTCUSD",1756169092057,0.00047878,109420.0,109410.0,0.85721931]
["bitfinex","BTCUSD",1756169092274,0.00047878,109420.0,109410.0,0.34352954]
["bitfinex","BTCUSD",1756169092491,1e-08,109420.0,109410.0,0.94369456]
["bitfinex","BTCUSD",1756169092744,1e-08,109420.0,109410.0,0.77633456]
["bitfinex","BTCUSD",1756169092964,1e-08,109420.0,109410.0,1.03057931]
["bitfinex","BTCUSD",1756169093194,1e-08,109420.0,109410.0,1.01757931]
["bitfinex","BTCUSD",1756169093435,1e-08,109420.0,109410.0,1.02157931]
["bitfinex","BTCUSD",1756169093662,1e-08,109420.0,109410.0,1.02557931]
["bitfinex","BTCUSD",1756169093889,1e-08,109420.0,109410.0,1.51157931]
["bitfinex","BTCUSD",1756169094355,1e-08,109420.0,109410.0,1.74821931]
["bitfinex","BTCUSD",1756169094583,1e-08,109420.0,109410.0,1.91157931]
["bitfinex","BTCUSD",1756169094786,1e-08,109420.0,109410.0,1.91757931]
["bitfinex","BTCUSD",1756169095440,1e-08,109420.0,109410.0,1.32341429]
["bitfinex","BTCUSD",1756169095713,1e-08,109420.0,109410.0,1.34081429]
["bitfinex","BTCUSD",1756169095956,1e-08,109420.0,109410.0,1.91361931]
["bitfinex","BTCUSD",1756169096177,1e-08,109420.0,109410.0,1.74621931]
["bitfinex","BTCUSD",1756169096396,1e-08,109420.0,109410.0,1.49381429]
["bitfinex","BTCUSD",1756169096847,1e-08,109420.0,109410.0,1.17641429]
["bitfinex","BTCUSD",1756169097064,1e-08,109420.0,109410.0,0.94377429]
["bitfinex","BTCUSD",1756169097313,1e-08,109420.0,109410.0,0.43641429]
["bitfinex","BTCUSD",1756169097543,1e-08,109420.0,109410.0,1.00377429]
["bitfinex","BTCUSD",1756169097763,1e-08,109420.0,109410.0,0.51626464]
["bitfinex","BTCUSD",1756169098633,1e-08,109420.0,109410.0,0.51630464]
["bitfinex","BTCUSD",1756169098845,1e-08,109420.0,109410.0,0.34890464]
["bitfinex","BTCUSD",1756169099051,1e-08,109420.0,109410.0,0.51626464]
["bitfinex","BTCUSD",1756169099196,1e-08,109420.0,109410.0,0.51690464]
["bitfinex","BTCUSD",1756169099415,1e-08,109420.0,109410.0,0.60377429]
["bitfinex","BTCUSD",1756169100391,1e-08,109420.0,109410.0,0.51624954]
["bitfinex","BTCUSD",1756169100606,1e-08,109420.0,109410.0,0.34888954]
["bitfinex","BTCUSD",1756169100821,1e-08,109420.0,109410.0,0.42937989]
["bitfinex","BTCUSD",1756169101050,1e-08,109420.0,109410.0,0.26201989]
["bitfinex","BTCUSD",1756169101268,1e-08,109420.0,109410.0,0.51690464]
["bitfinex","BTCUSD",1756169101497,1e-08,109420.0,109410.0,0.34890464]
["bitfinex","BTCUSD",1756169101704,1e-08,109420.0,109410.0,0.57491148]
["bitfinex","BTCUSD",1756169102573,1e-08,109420.0,109410.0,0.57555148]
["bitfinex","BTCUSD",1756169103016,1e-08,109420.0,109410.0,1.06555148]
["bitfinex","BTCUSD",1756169103927,1e-08,109420.0,109410.0,1.06491148]
["bitfinex","BTCUSD",1756169104339,1e-08,109420.0,109410.0,1.06555148]
["bitfinex","BTCUSD",1756169104570,1e-08,109420.0,109410.0,1.06491148]
["bitfinex","BTCUSD",1756169104797,0.02166139,109420.0,109410.0,0.26103989]
["bitfinex","BTCUSD",1756169105009,0.02166139,109420.0,109410.0,0.85520491]
["bitfinex","BTCUSD",1756169105215,0.01675139,109420.0,109410.0,0.85520491]
["bitfinex","BTCUSD",1756169105431,0.01675139,109420.0,109410.0,0.94207456]
["bitfinex","BTCUSD",1756169105645,0.01675139,109420.0,109410.0,0.94309456]
["bitfinex","BTCUSD",1756169105845,0.01675139,109420.0,109410.0,0.85622491]
["bitfinex","BTCUSD",1756169106056,0.01675139,109420.0,109410.0,0.85022491]
["bitfinex","BTCUSD",1756169106274,0.01675138,109420.0,109410.0,0.84822491]
["bitfinex","BTCUSD",1756169106490,1e-08,109420.0,109410.0,0.94174966]
["bitfinex","BTCUSD",1756169106703,0.07253275,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169106914,0.08581994,109450.0,109440.0,0.25317187]
["bitfinex","BTCUSD",1756169107190,0.08581994,109450.0,109440.0,0.42053187]
["bitfinex","BTCUSD",1756169107413,0.08581994,109450.0,109440.0,0.84733689]
["bitfinex","BTCUSD",1756169107629,0.08581994,109450.0,109440.0,0.93420654]
["bitfinex","BTCUSD",1756169108054,0.00837719,109450.0,109440.0,0.93522654]
["bitfinex","BTCUSD",1756169108923,0.00837719,109450.0,109440.0,0.50842152]
["bitfinex","BTCUSD",1756169109128,0.00837719,109450.0,109440.0,1.02211129]
["bitfinex","BTCUSD",1756169109357,0.00837719,109450.0,109440.0,1.44891631]
["bitfinex","BTCUSD",1756169109580,0.00837719,109450.0,109440.0,1.45055631]
["bitfinex","BTCUSD",1756169109793,0.10294,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756169110023,0.1132935,109480.0,109470.0,0.77486347]
["bitfinex","BTCUSD",1756169110231,0.0132935,109480.0,109470.0,0.77486347]
["bitfinex","BTCUSD",1756169110451,0.0132935,109480.0,109470.0,0.84514347]
["bitfinex","BTCUSD",1756169110677,0.0083835,109480.0,109470.0,0.93204822]
["bitfinex","BTCUSD",1756169110942,0.0083835,109480.0,109470.0,0.59211285]
["bitfinex","BTCUSD",1756169111149,0.0083835,109480.0,109470.0,1.01891787]
["bitfinex","BTCUSD",1756169111370,0.0123835,109480.0,109470.0,1.01891787]
["bitfinex","BTCUSD",1756169111602,0.0083835,109480.0,109470.0,1.01891787]
["bitfinex","BTCUSD",1756169111827,0.07547275,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756169112045,0.08092168,109490.0,109480.0,0.63490492]
["bitfinex","BTCUSD",1756169112263,0.08092168,109490.0,109480.0,0.63388492]
["bitfinex","BTCUSD",1756169112481,0.08583168,109490.0,109480.0,0.3743999]
["bitfinex","BTCUSD",1756169112703,0.08583168,109490.0,109480.0,0.80120492]
["bitfinex","BTCUSD",1756169112914,0.08583168,109490.0,109480.0,0.63388492]
["bitfinex","BTCUSD",1756169113124,0.01329893,109490.0,109480.0,0.77695012]
["bitfinex","BTCUSD",1756169113549,0.01329893,109490.0,109480.0,0.3531451]
["bitfinex","BTCUSD",1756169113775,0.01329893,109490.0,109480.0,0.1858251]
["bitfinex","BTCUSD",1756169113991,0.01329893,109490.0,109480.0,0.3531451]
["bitfinex","BTCUSD",1756169114209,0.01329893,109490.0,109480.0,0.77995012]
["bitfinex","BTCUSD",1756169114633,0.01329893,109490.0,109480.0,0.3531451]
["bitfinex","BTCUSD",1756169114844,0.01329893,109490.0,109480.0,0.77995012]
["bitfinex","BTCUSD",1756169115073,0.01329893,109490.0,109480.0,0.3511051]
["bitfinex","BTCUSD",1756169115074,0.11329893,109490.0,109480.0,0.3511051]
["bitfinex","BTCUSD",1756169115253,0.11329893,109490.0,109480.0,0.77791012]
["bitfinex","BTCUSD",1756169115498,0.11329893,109490.0,109480.0,0.77691012]
["bitfinex","BTCUSD",1756169116337,0.11329893,109490.0,109480.0,0.60963012]
["bitfinex","BTCUSD",1756169116563,0.11329893,109490.0,109480.0,0.3501051]
["bitfinex","BTCUSD",1756169117183,0.11429893,109490.0,109480.0,0.3501051]
["bitfinex","BTCUSD",1756169117440,0.00938893,109490.0,109480.0,0.79093257]
["bitfinex","BTCUSD",1756169117661,0.00838893,109490.0,109480.0,0.87781732]
["bitfinex","BTCUSD",1756169117878,0.01429181,109500.0,109480.0,0.87781732]
["bitfinex","BTCUSD",1756169117879,0.01429181,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756169118090,0.01429181,109500.0,109490.0,0.69633975]
["bitfinex","BTCUSD",1756169118300,0.01429181,109500.0,109490.0,0.69735975]
["bitfinex","BTCUSD",1756169118560,0.03603062,109500.0,109490.0,0.86357975]
["bitfinex","BTCUSD",1756169118778,0.03112062,109500.0,109490.0,0.43779473]
["bitfinex","BTCUSD",1756169119011,0.03112062,109500.0,109490.0,0.86459975]
["bitfinex","BTCUSD",1756169119219,0.03112062,109500.0,109490.0,0.87379838]
["bitfinex","BTCUSD",1756169119220,0.03112096,109500.0,109490.0,0.87379838]
["bitfinex","BTCUSD",1756169119871,0.00294,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756169120125,0.13894726,109540.0,109530.0,0.34983837]
["bitfinex","BTCUSD",1756169120630,0.01122554,109540.0,109530.0,0.34983837]
["bitfinex","BTCUSD",1756169121105,0.14730754,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756169121367,0.13111838,109540.0,109530.0,0.34983837]
["bitfinex","BTCUSD",1756169121580,0.1,109510.0,109490.0,0.19379833]
["bitfinex","BTCUSD",1756169121795,0.45468865,109500.0,109490.0,0.34990508]
["bitfinex","BTCUSD",1756169122005,0.45468865,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756169122220,0.45468865,109500.0,109490.0,0.34990508]
["bitfinex","BTCUSD",1756169122441,0.1,109480.0,109470.0,0.19179493]
["bitfinex","BTCUSD",1756169122659,0.1,109470.0,109460.0,0.26201498]
["bitfinex","BTCUSD",1756169122878,0.10491,109470.0,109460.0,0.42925498]
["bitfinex","BTCUSD",1756169123080,0.10491,109470.0,109460.0,0.4904421]
["bitfinex","BTCUSD",1756169123296,0.10491,109470.0,109460.0,0.85620334]
["bitfinex","BTCUSD",1756169123514,0.10491,109470.0,109460.0,0.42939832]
["bitfinex","BTCUSD",1756169123970,0.00491,109470.0,109460.0,0.42939832]
["bitfinex","BTCUSD",1756169124191,0.10491,109470.0,109460.0,0.85620334]
["bitfinex","BTCUSD",1756169124400,0.10491,109470.0,109460.0,0.43139832]
["bitfinex","BTCUSD",1756169124611,0.10491,109470.0,109460.0,0.26415832]
["bitfinex","BTCUSD",1756169125018,0.11785595,109470.0,109460.0,0.25509848]
["bitfinex","BTCUSD",1756169125257,0.11785595,109470.0,109460.0,0.42529848]
["bitfinex","BTCUSD",1756169125430,0.11785595,109470.0,109460.0,0.35505848]
["bitfinex","BTCUSD",1756169125672,0.11785595,109470.0,109460.0,0.35205848]
["bitfinex","BTCUSD",1756169125883,0.6405544,109470.0,109460.0,0.00214334]
["bitfinex","BTCUSD",1756169126171,0.72014946,109470.0,109460.0,0.00214334]
["bitfinex","BTCUSD",1756169126387,5.95466048,109470.0,109460.0,0.00214334]
["bitfinex","BTCUSD",1756169126626,5.95466048,109470.0,109460.0,0.00514334]
["bitfinex","BTCUSD",1756169126834,5.44155309,109470.0,109460.0,0.00214334]
["bitfinex","BTCUSD",1756169127236,5.44155309,109470.0,109460.0,0.00314334]
["bitfinex","BTCUSD",1756169127444,5.44155309,109470.0,109460.0,0.18385848]
["bitfinex","BTCUSD",1756169127649,5.44155309,109470.0,109460.0,0.18285848]
["bitfinex","BTCUSD",1756169127863,5.25119782,109470.0,109460.0,0.00014334]
["bitfinex","BTCUSD",1756169128062,5.06949937,109470.0,109460.0,0.18285848]
["bitfinex","BTCUSD",1756169128268,5.25219782,109470.0,109460.0,0.18285848]
["bitfinex","BTCUSD",1756169128480,5.26649416,109470.0,109460.0,0.18285848]
["bitfinex","BTCUSD",1756169128825,5.26649416,109470.0,109460.0,0.18385848]
["bitfinex","BTCUSD",1756169129028,0.01741634,109470.0,109460.0,0.2371375]
["bitfinex","BTCUSD",1756169129227,0.01741634,109470.0,109460.0,0.2361375]
["bitfinex","BTCUSD",1756169129661,0.01529634,109470.0,109460.0,0.2361375]
["bitfinex","BTCUSD",1756169129837,0.01741634,109470.0,109460.0,0.2361375]
["bitfinex","BTCUSD",1756169130057,0.01529634,109470.0,109460.0,0.2411775]
["bitfinex","BTCUSD",1756169130403,0.01429634,109470.0,109460.0,0.2361375]
["bitfinex","BTCUSD",1756169130597,0.01529634,109470.0,109460.0,0.2361375]
["bitfinex","BTCUSD",1756169131041,0.01429634,109470.0,109460.0,0.18480848]
["bitfinex","BTCUSD",1756169131243,0.01641634,109470.0,109460.0,0.18385848]
["bitfinex","BTCUSD",1756169132298,0.01940634,109470.0,109460.0,0.18385848]
["bitfinex","BTCUSD",1756169132726,0.00511,109470.0,109460.0,0.18479696]
["bitfinex","BTCUSD",1756169133146,0.18951576,109470.0,109460.0,0.16924182]
["bitfinex","BTCUSD",1756169133350,0.18780845,109470.0,109460.0,0.35195696]
["bitfinex","BTCUSD",1756169134040,0.18780845,109470.0,109460.0,0.34995696]
["bitfinex","BTCUSD",1756169134272,0.19080845,109470.0,109460.0,0.34995696]
["bitfinex","BTCUSD",1756169134484,0.19080845,109470.0,109460.0,0.40322583]
["bitfinex","BTCUSD",1756169134691,0.18880845,109470.0,109460.0,0.34995696]
["bitfinex","BTCUSD",1756169135116,0.1951193,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169135328,1.15433139,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169135536,1.15333139,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169135740,5.96103739,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169135963,5.99837882,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169136182,5.99737882,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169136601,5.5725738,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169136813,5.4064138,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169137032,0.40460361,109470.0,109460.0,0.18279696]
["bitfinex","BTCUSD",1756169137244,0.04146143,109470.0,109460.0,0.18279696]
["bitfinex","BTCUSD",1756169137451,5.86332664,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169137659,5.83319489,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169137898,5.42576467,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169138104,5.59292467,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169138755,6.01972969,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169138976,6.06082033,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169139191,6.14768998,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169140047,6.17190119,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169140455,6.14768998,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169141352,5.79116496,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169141799,6.21796998,109470.0,109460.0,8.182e-05]
["bitfinex","BTCUSD",1756169142233,0.52273184,109450.0,109440.0,0.11282928]
["bitfinex","BTCUSD",1756169142420,0.68985184,109450.0,109440.0,0.11282928]
["bitfinex","BTCUSD",1756169142554,0.68985184,109450.0,109440.0,0.11477928]
["bitfinex","BTCUSD",1756169142777,0.34,109450.0,109440.0,0.12015363]
["bitfinex","BTCUSD",1756169142978,0.35429796,109450.0,109440.0,0.12015363]
["bitfinex","BTCUSD",1756169143178,0.35429796,109450.0,109440.0,0.11477928]
["bitfinex","BTCUSD",1756169143375,0.5370298,109450.0,109440.0,0.11477928]
["bitfinex","BTCUSD",1756169143579,1.03770269,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756169143789,5.81900899,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756169144149,5.99450973,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756169144363,5.97519802,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756169144574,5.99449714,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756169144792,6.08136679,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756169145230,6.09881581,109450.0,109440.0,0.002]
["bitfinex","BTCUSD",1756169145452,6.15285417,109450.0,109440.0,0.001]
["bitfinex","BTCUSD",1756169145685,0.18279864,109410.0,109400.0,0.04566747]
["bitfinex","BTCUSD",1756169145927,3.5,109400.0,109360.0,0.08969393]
["bitfinex","BTCUSD",1756169146174,0.18285324,109380.0,109360.0,0.19198717]
["bitfinex","BTCUSD",1756169146394,3.00914076,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756169146395,3.02982715,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756169146608,3.0,109400.0,109390.0,0.18478206]
["bitfinex","BTCUSD",1756169146832,3.0,109400.0,109390.0,0.18787206]
["bitfinex","BTCUSD",1756169147048,3.00226347,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169147258,3.00226347,109400.0,109390.0,0.00195]
["bitfinex","BTCUSD",1756169147259,3.24543033,109400.0,109390.0,0.00195]
["bitfinex","BTCUSD",1756169147468,3.24543033,109400.0,109390.0,0.18478206]
["bitfinex","BTCUSD",1756169147469,3.01110711,109400.0,109390.0,0.18478206]
["bitfinex","BTCUSD",1756169147680,3.01110711,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169147681,3.19404246,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169147886,3.01122711,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169148102,7.81893311,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169148325,3.70771713,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756169148547,0.18453937,109390.0,109370.0,0.19509681]
["bitfinex","BTCUSD",1756169148764,0.00170731,109380.0,109370.0,0.18286354]
["bitfinex","BTCUSD",1756169149036,0.18455609,109380.0,109360.0,0.36863717]
["bitfinex","BTCUSD",1756169149273,0.24570566,109380.0,109360.0,0.17356]
["bitfinex","BTCUSD",1756169149502,0.65553505,109380.0,109370.0,0.00195]
["bitfinex","BTCUSD",1756169149727,0.03673882,109380.0,109370.0,0.1879055]
["bitfinex","BTCUSD",1756169149939,0.52611806,109380.0,109370.0,0.1828655]
["bitfinex","BTCUSD",1756169150160,4.83170406,109380.0,109370.0,0.1848155]
["bitfinex","BTCUSD",1756169150368,0.18286913,109370.0,109350.0,0.02545285]
["bitfinex","BTCUSD",1756169150579,0.63751261,109360.0,109350.0,0.02545285]
["bitfinex","BTCUSD",1756169150804,0.02399806,109360.0,109350.0,0.21030179]
["bitfinex","BTCUSD",1756169151023,0.00170731,109370.0,109360.0,0.18287866]
["bitfinex","BTCUSD",1756169151231,0.58532068,109380.0,109360.0,0.18482866]
["bitfinex","BTCUSD",1756169151438,5.4212047,109370.0,109350.0,0.20606285]
["bitfinex","BTCUSD",1756169151645,5.01629359,109360.0,109350.0,0.02545285]
["bitfinex","BTCUSD",1756169151853,0.02399806,109360.0,109350.0,0.20835179]
["bitfinex","BTCUSD",1756169152067,0.02782537,109360.0,109350.0,0.02545285]
["bitfinex","BTCUSD",1756169152276,0.21070759,109360.0,109350.0,0.02545285]
["bitfinex","BTCUSD",1756169152489,0.6358053,109360.0,109350.0,0.02545285]
["bitfinex","BTCUSD",1756169152703,0.02399806,109360.0,109350.0,0.21030179]
["bitfinex","BTCUSD",1756169152910,0.64050261,109360.0,109350.0,0.02545285]
["bitfinex","BTCUSD",1756169153112,0.66818305,109360.0,109350.0,0.02545285]
["bitfinex","BTCUSD",1756169153335,0.05338581,109360.0,109350.0,0.21030179]
["bitfinex","BTCUSD",1756169153555,0.5,109360.0,109350.0,0.21330179]
["bitfinex","BTCUSD",1756169153758,0.5,109360.0,109350.0,0.02845285]
["bitfinex","BTCUSD",1756169153759,4.761534,109360.0,109350.0,0.02845285]
["bitfinex","BTCUSD",1756169153985,0.95479724,109360.0,109350.0,0.02845285]
["bitfinex","BTCUSD",1756169154197,0.97364067,109360.0,109350.0,0.02545285]
["bitfinex","BTCUSD",1756169154427,1.03910218,109360.0,109350.0,0.02645285]
["bitfinex","BTCUSD",1756169154679,5.83887051,109360.0,109350.0,0.02645285]
["bitfinex","BTCUSD",1756169154900,5.97688561,109360.0,109350.0,0.02645285]
["bitfinex","BTCUSD",1756169155129,5.97688561,109360.0,109350.0,0.02845285]
["bitfinex","BTCUSD",1756169155578,5.95589532,109360.0,109350.0,0.02845285]
["bitfinex","BTCUSD",1756169155787,5.99119821,109360.0,109350.0,0.02845285]
["bitfinex","BTCUSD",1756169156016,5.97453384,109360.0,109350.0,0.02845285]
["bitfinex","BTCUSD",1756169156232,0.96716971,109340.0,109330.0,0.12331648]
["bitfinex","BTCUSD",1756169156442,5.82940031,109340.0,109330.0,0.12331648]
["bitfinex","BTCUSD",1756169156706,6.04106221,109340.0,109330.0,0.12331648]
["bitfinex","BTCUSD",1756169156916,6.06500684,109340.0,109330.0,0.12331648]
["bitfinex","BTCUSD",1756169157158,0.34,109270.0,109240.0,0.027523]
["bitfinex","BTCUSD",1756169157428,0.19224605,109240.0,109200.0,0.01461932]
["bitfinex","BTCUSD",1756169157659,5.424551,109230.0,109200.0,0.22529984]
["bitfinex","BTCUSD",1756169157901,0.18315306,109200.0,109180.0,0.02045455]
["bitfinex","BTCUSD",1756169158153,5.95320795,109190.0,109180.0,0.02045455]
["bitfinex","BTCUSD",1756169158388,5.46984712,109190.0,109180.0,0.02045455]
["bitfinex","BTCUSD",1756169158631,5.30620438,109190.0,109180.0,0.02045455]
["bitfinex","BTCUSD",1756169158862,5.12187438,109190.0,109180.0,0.02045455]
["bitfinex","BTCUSD",1756169159135,5.1217654,109190.0,109160.0,0.1949364]
["bitfinex","BTCUSD",1756169159376,0.104433,109180.0,109170.0,0.18319989]
["bitfinex","BTCUSD",1756169159610,0.3760144,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756169159611,0.03161724,109190.0,109180.0,0.18318373]
["bitfinex","BTCUSD",1756169159859,0.001,109230.0,109220.0,0.18311664]
["bitfinex","BTCUSD",1756169160347,0.5,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756169160583,0.24683161,109270.0,109250.0,0.1830638]
["bitfinex","BTCUSD",1756169160814,0.06879223,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756169161043,0.05230161,109270.0,109260.0,0.12727667]
["bitfinex","BTCUSD",1756169161275,0.02754,109300.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756169161506,0.00938896,109310.0,109300.0,0.18297117]
["bitfinex","BTCUSD",1756169161738,0.00014321,109270.0,109260.0,0.40293174]
["bitfinex","BTCUSD",1756169161961,0.00527321,109270.0,109250.0,0.22509417]
["bitfinex","BTCUSD",1756169162193,0.00014321,109270.0,109260.0,0.73348958]
["bitfinex","BTCUSD",1756169162430,0.01212281,109320.0,109260.0,0.73348958]
["bitfinex","BTCUSD",1756169162431,0.00899281,109320.0,109310.0,0.18296587]
["bitfinex","BTCUSD",1756169162654,0.01651259,109320.0,109290.0,0.38492269]
["bitfinex","BTCUSD",1756169162870,0.00313,109310.0,109280.0,0.4068209]
["bitfinex","BTCUSD",1756169163094,5.139228,109300.0,109260.0,0.41392195]
["bitfinex","BTCUSD",1756169163344,4.86559549,109290.0,109260.0,0.007]
["bitfinex","BTCUSD",1756169163565,4.97838549,109280.0,109260.0,0.19004945]
["bitfinex","BTCUSD",1756169163816,5.16141834,109270.0,109260.0,0.007]
["bitfinex","BTCUSD",1756169164033,4.979228,109270.0,109260.0,0.011]
["bitfinex","BTCUSD",1756169164254,4.99260726,109270.0,109260.0,0.004]
["bitfinex","BTCUSD",1756169164537,4.99260726,109270.0,109260.0,0.1930496]
["bitfinex","BTCUSD",1756169164538,0.35750926,109270.0,109260.0,0.1930496]
["bitfinex","BTCUSD",1756169164755,0.52305116,109260.0,109220.0,0.18305132]
["bitfinex","BTCUSD",1756169164995,0.34,109240.0,109220.0,0.07253275]
["bitfinex","BTCUSD",1756169165229,4.639228,109230.0,109220.0,0.07253275]
["bitfinex","BTCUSD",1756169165450,4.24643198,109230.0,109220.0,0.07253275]
["bitfinex","BTCUSD",1756169165689,3.87909188,109230.0,109220.0,0.07253275]
["bitfinex","BTCUSD",1756169165902,3.87909188,109230.0,109220.0,0.00725327]
["bitfinex","BTCUSD",1756169165903,3.695992,109230.0,109220.0,0.00725327]
["bitfinex","BTCUSD",1756169166143,3.695992,109230.0,109220.0,0.09146202]
["bitfinex","BTCUSD",1756169166356,3.672875,109230.0,109220.0,0.09146202]
["bitfinex","BTCUSD",1756169166587,3.85597488,109230.0,109220.0,0.09194079]
["bitfinex","BTCUSD",1756169166812,4.55641486,109230.0,109220.0,0.08207079]
["bitfinex","BTCUSD",1756169167036,0.18318793,109180.0,109160.0,0.08103229]
["bitfinex","BTCUSD",1756169167257,4.172875,109170.0,109160.0,0.08103229]
["bitfinex","BTCUSD",1756169167489,3.254779,109170.0,109160.0,0.08103229]
["bitfinex","BTCUSD",1756169167706,0.22584,109180.0,109160.0,0.00849954]
["bitfinex","BTCUSD",1756169167929,3.754779,109170.0,109160.0,0.19171683]
["bitfinex","BTCUSD",1756169168144,3.15797,109170.0,109160.0,0.19493683]
["bitfinex","BTCUSD",1756169168387,0.03671267,109210.0,109160.0,0.20409769]
["bitfinex","BTCUSD",1756169168620,3.65797,109200.0,109170.0,0.19558053]
["bitfinex","BTCUSD",1756169168864,0.20658933,109230.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756169169103,3.98545875,109220.0,109190.0,0.18638643]
["bitfinex","BTCUSD",1756169169318,0.027556,109220.0,109210.0,0.73357339]
["bitfinex","BTCUSD",1756169169528,0.027556,109220.0,109210.0,0.18635341]
["bitfinex","BTCUSD",1756169169957,0.07253275,109250.0,109220.0,0.18310012]
["bitfinex","BTCUSD",1756169170190,3.23050275,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756169170402,0.07253275,109250.0,109240.0,0.73674309]
["bitfinex","BTCUSD",1756169170616,0.16074477,109250.0,109240.0,0.73674309]
["bitfinex","BTCUSD",1756169170825,0.16074477,109250.0,109240.0,0.18630311]
["bitfinex","BTCUSD",1756169171056,0.16074477,109250.0,109230.0,0.18309985]
["bitfinex","BTCUSD",1756169171270,0.17681925,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756169171497,0.16074477,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1756169171710,0.07253275,109270.0,109260.0,0.17745492]
["bitfinex","BTCUSD",1756169171926,0.07253275,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756169172183,0.07253275,109270.0,109260.0,0.23012]
["bitfinex","BTCUSD",1756169172388,0.07253275,109270.0,109250.0,0.08516572]
["bitfinex","BTCUSD",1756169172604,0.07253275,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756169172854,0.07253275,109270.0,109250.0,0.69569442]
["bitfinex","BTCUSD",1756169173065,0.07253275,109270.0,109260.0,0.25802584]
["bitfinex","BTCUSD",1756169173289,0.07253275,109270.0,109260.0,0.2566696]
["bitfinex","BTCUSD",1756169173499,0.26562716,109320.0,109260.0,0.2566696]
["bitfinex","BTCUSD",1756169173500,0.07253275,109330.0,109300.0,0.18298261]
["bitfinex","BTCUSD",1756169173717,0.08253862,109330.0,109310.0,0.42136001]
["bitfinex","BTCUSD",1756169173930,0.08253862,109330.0,109320.0,0.18294914]
["bitfinex","BTCUSD",1756169174155,0.08253862,109330.0,109320.0,0.18616914]
["bitfinex","BTCUSD",1756169174378,0.01000587,109330.0,109320.0,0.18616914]
["bitfinex","BTCUSD",1756169174594,0.07253275,109350.0,109320.0,0.00322]
["bitfinex","BTCUSD",1756169174807,0.41566275,109350.0,109330.0,0.18293052]
["bitfinex","BTCUSD",1756169175024,0.14293275,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756169175231,0.01431119,109360.0,109350.0,0.18288643]
["bitfinex","BTCUSD",1756169175440,0.01431119,109360.0,109350.0,0.18610643]
["bitfinex","BTCUSD",1756169175652,0.01431119,109360.0,109350.0,0.18288643]
["bitfinex","BTCUSD",1756169175866,0.00048114,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756169176074,0.00048114,109350.0,109330.0,0.18293052]
["bitfinex","BTCUSD",1756169176286,0.00048114,109350.0,109340.0,0.41665567]
["bitfinex","BTCUSD",1756169176506,0.00048114,109350.0,109340.0,1.02718437]
["bitfinex","BTCUSD",1756169176948,0.00048114,109350.0,109340.0,0.41633567]
["bitfinex","BTCUSD",1756169177158,0.00048114,109350.0,109340.0,0.18291567]
["bitfinex","BTCUSD",1756169177379,0.00048114,109350.0,109340.0,0.41625567]
["bitfinex","BTCUSD",1756169177601,3.0,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169177812,3.0,109400.0,109390.0,0.48657206]
["bitfinex","BTCUSD",1756169178044,3.09144529,109400.0,109390.0,0.48657206]
["bitfinex","BTCUSD",1756169178257,3.09144529,109400.0,109390.0,0.48557206]
["bitfinex","BTCUSD",1756169178930,2.60899666,109400.0,109390.0,0.48557206]
["bitfinex","BTCUSD",1756169179140,2.14327434,109400.0,109390.0,1.07557206]
["bitfinex","BTCUSD",1756169179355,1.94437989,109400.0,109390.0,1.71415406]
["bitfinex","BTCUSD",1756169179567,1.92601229,109400.0,109390.0,1.93538074]
["bitfinex","BTCUSD",1756169179820,1.47368655,109400.0,109390.0,2.13538074]
["bitfinex","BTCUSD",1756169180024,0.53501932,109400.0,109390.0,2.23940603]
["bitfinex","BTCUSD",1756169180235,0.022045,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756169180446,0.022045,109470.0,109460.0,0.48295514]
["bitfinex","BTCUSD",1756169180669,0.022045,109470.0,109460.0,0.34457716]
["bitfinex","BTCUSD",1756169180886,0.022045,109470.0,109460.0,0.57425716]
["bitfinex","BTCUSD",1756169181123,0.022045,109470.0,109460.0,1.43478586]
["bitfinex","BTCUSD",1756169181332,0.02252575,109470.0,109460.0,1.43478586]
["bitfinex","BTCUSD",1756169181545,1e-08,109470.0,109460.0,1.46582161]
["bitfinex","BTCUSD",1756169181755,0.00313,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756169181975,0.00313,109540.0,109520.0,0.0704]
["bitfinex","BTCUSD",1756169182187,0.34570514,109550.0,109520.0,0.27472]
["bitfinex","BTCUSD",1756169182398,0.00313,109540.0,109520.0,0.45733489]
["bitfinex","BTCUSD",1756169182612,0.50923462,109560.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756169182821,0.00313,109550.0,109540.0,0.22912]
["bitfinex","BTCUSD",1756169183024,0.00014426,109540.0,109520.0,0.22801489]
["bitfinex","BTCUSD",1756169183255,0.00313,109530.0,109520.0,0.0454]
["bitfinex","BTCUSD",1756169183461,0.00313,109530.0,109520.0,0.3044]
["bitfinex","BTCUSD",1756169183714,0.00313,109530.0,109520.0,0.2994]
["bitfinex","BTCUSD",1756169183924,0.00313,109530.0,109470.0,0.18269726]
["bitfinex","BTCUSD",1756169183925,0.53174751,109520.0,109470.0,0.18269726]
["bitfinex","BTCUSD",1756169184134,0.00883724,109510.0,109480.0,0.42133513]
["bitfinex","BTCUSD",1756169184345,0.41948991,109530.0,109480.0,0.32098202]
["bitfinex","BTCUSD",1756169184575,0.00313,109500.0,109470.0,0.26219218]
["bitfinex","BTCUSD",1756169184797,0.00313,109500.0,109480.0,0.2294]
["bitfinex","BTCUSD",1756169185042,0.00313,109490.0,109470.0,0.2996]
["bitfinex","BTCUSD",1756169185451,0.00316426,109540.0,109500.0,0.18264571]
["bitfinex","BTCUSD",1756169185664,0.0004,109560.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756169185875,0.0004,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756169186304,0.00342,109560.0,109540.0,0.07032]
["bitfinex","BTCUSD",1756169186518,0.00302,109550.0,109540.0,0.29924]
["bitfinex","BTCUSD",1756169186719,0.00356432,109560.0,109540.0,0.29924]
["bitfinex","BTCUSD",1756169186932,0.00356432,109560.0,109540.0,0.35208016]
["bitfinex","BTCUSD",1756169186933,0.00302,109550.0,109540.0,0.35208016]
["bitfinex","BTCUSD",1756169187144,0.00054432,109560.0,109550.0,0.006]
["bitfinex","BTCUSD",1756169187364,0.18256503,109550.0,109540.0,0.07032]
["bitfinex","BTCUSD",1756169187626,0.34,109530.0,109510.0,0.07032]
["bitfinex","BTCUSD",1756169187847,0.00302,109520.0,109510.0,0.07032]
["bitfinex","BTCUSD",1756169188064,0.34,109530.0,109510.0,0.07032]
["bitfinex","BTCUSD",1756169188279,0.00302,109520.0,109510.0,0.07032]
["bitfinex","BTCUSD",1756169188957,0.00872672,109520.0,109500.0,0.22804]
["bitfinex","BTCUSD",1756169189176,0.00302,109510.0,109500.0,0.22804]
["bitfinex","BTCUSD",1756169189391,0.00302,109510.0,109470.0,0.14285275]
["bitfinex","BTCUSD",1756169189392,0.1947833,109510.0,109470.0,0.14285275]
["bitfinex","BTCUSD",1756169189607,0.34,109520.0,109490.0,0.23701325]
["bitfinex","BTCUSD",1756169189823,0.34,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756169190039,0.00302,109540.0,109510.0,0.50193374]
["bitfinex","BTCUSD",1756169190255,0.00342,109560.0,109540.0,0.18258141]
["bitfinex","BTCUSD",1756169190481,0.0004,109560.0,109550.0,0.41008503]
["bitfinex","BTCUSD",1756169190915,0.0004,109560.0,109550.0,0.50154705]
["bitfinex","BTCUSD",1756169191136,0.00054432,109560.0,109550.0,0.8240798]
["bitfinex","BTCUSD",1756169191392,0.00048,109580.0,109570.0,0.17345171]
["bitfinex","BTCUSD",1756169191588,0.00048,109580.0,109570.0,0.49215373]
["bitfinex","BTCUSD",1756169191805,0.00048,109580.0,109570.0,0.49191373]
["bitfinex","BTCUSD",1756169192024,0.06256984,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1756169192262,0.06256984,109610.0,109600.0,0.38072045]
["bitfinex","BTCUSD",1756169192488,0.06256984,109610.0,109600.0,0.60764045]
["bitfinex","BTCUSD",1756169192753,0.00602233,109610.0,109600.0,0.70764045]
["bitfinex","BTCUSD",1756169192961,0.03106079,109630.0,109620.0,0.67244845]
["bitfinex","BTCUSD",1756169193169,0.03106079,109630.0,109620.0,1.35061627]
["bitfinex","BTCUSD",1756169193612,0.0312048,109630.0,109620.0,1.35061627]
["bitfinex","BTCUSD",1756169193819,0.0312048,109630.0,109620.0,1.34961627]
["bitfinex","BTCUSD",1756169194242,0.0312048,109630.0,109620.0,1.12209627]
["bitfinex","BTCUSD",1756169194460,0.0322048,109630.0,109620.0,1.19309627]
["bitfinex","BTCUSD",1756169194680,0.02306667,109630.0,109620.0,1.46579177]
["bitfinex","BTCUSD",1756169194909,0.02206667,109630.0,109620.0,1.45479177]
["bitfinex","BTCUSD",1756169195121,0.01292854,109630.0,109620.0,1.99749745]
["bitfinex","BTCUSD",1756169195360,0.01292854,109630.0,109620.0,1.99725745]
["bitfinex","BTCUSD",1756169195573,0.00379041,109630.0,109620.0,1.22851177]
["bitfinex","BTCUSD",1756169195826,1e-08,109630.0,109620.0,1.94543177]
["bitfinex","BTCUSD",1756169196117,0.0620009,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1756169196349,0.06214483,109680.0,109670.0,0.07024]
["bitfinex","BTCUSD",1756169196564,0.06516483,109680.0,109670.0,0.29696]
["bitfinex","BTCUSD",1756169197016,0.06516483,109680.0,109670.0,0.07024]
["bitfinex","BTCUSD",1756169197230,0.06516483,109680.0,109670.0,0.29696]
["bitfinex","BTCUSD",1756169197458,0.06214483,109680.0,109670.0,0.60948329]
["bitfinex","BTCUSD",1756169197679,0.06214483,109680.0,109670.0,1.19048329]
["bitfinex","BTCUSD",1756169197899,0.0175,109690.0,109680.0,0.15]
["bitfinex","BTCUSD",1756169198119,0.0004,109700.0,109690.0,0.28233202]
["bitfinex","BTCUSD",1756169198333,0.0004,109700.0,109690.0,0.59995404]
["bitfinex","BTCUSD",1756169198544,0.0004,109700.0,109690.0,0.49995404]
["bitfinex","BTCUSD",1756169198981,0.03136424,109710.0,109700.0,0.4323154]
["bitfinex","BTCUSD",1756169199254,0.00048,109730.0,109720.0,0.33208225]
["bitfinex","BTCUSD",1756169199459,0.00095989,109730.0,109720.0,0.49374427]
["bitfinex","BTCUSD",1756169199657,0.00095989,109730.0,109720.0,0.56942427]
["bitfinex","BTCUSD",1756169199902,0.00095989,109730.0,109720.0,0.49374427]
["bitfinex","BTCUSD",1756169200108,0.00095989,109730.0,109720.0,0.85885007]
["bitfinex","BTCUSD",1756169201173,0.00095989,109730.0,109720.0,0.86289007]
["bitfinex","BTCUSD",1756169201627,0.0004,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756169201905,0.0004,109750.0,109740.0,0.49863097]
["bitfinex","BTCUSD",1756169201906,0.00054387,109750.0,109740.0,0.49863097]
["bitfinex","BTCUSD",1756169202154,0.00054387,109750.0,109740.0,0.30340697]
["bitfinex","BTCUSD",1756169202584,0.00356387,109750.0,109740.0,0.09146202]
["bitfinex","BTCUSD",1756169202811,0.00356387,109750.0,109740.0,0.22432]
["bitfinex","BTCUSD",1756169203297,0.00054387,109750.0,109740.0,0.49803097]
["bitfinex","BTCUSD",1756169203750,0.00054387,109750.0,109740.0,0.50303097]
["bitfinex","BTCUSD",1756169203971,0.00054387,109750.0,109740.0,0.55698097]
["bitfinex","BTCUSD",1756169204203,0.00054387,109750.0,109740.0,0.15041202]
["bitfinex","BTCUSD",1756169204427,0.00356387,109750.0,109740.0,0.09546202]
["bitfinex","BTCUSD",1756169204651,0.00356387,109750.0,109720.0,0.07024]
["bitfinex","BTCUSD",1756169204868,0.00302,109740.0,109730.0,0.22352]
["bitfinex","BTCUSD",1756169205086,0.00054387,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756169205314,0.00054387,109750.0,109740.0,0.34666062]
["bitfinex","BTCUSD",1756169205799,0.00054387,109750.0,109740.0,0.44666062]
["bitfinex","BTCUSD",1756169206013,0.0004,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756169206243,0.0004,109780.0,109770.0,0.56722116]
["bitfinex","BTCUSD",1756169206481,0.0004,109780.0,109770.0,0.56622116]
["bitfinex","BTCUSD",1756169206738,0.0004,109780.0,109770.0,0.63318399]
["bitfinex","BTCUSD",1756169207440,0.0014,109780.0,109770.0,0.67988845]
["bitfinex","BTCUSD",1756169207907,0.0014,109780.0,109770.0,0.67980845]
["bitfinex","BTCUSD",1756169208184,0.0004,109780.0,109770.0,0.45738485]
["bitfinex","BTCUSD",1756169208380,0.52520254,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1756169208616,0.34,109760.0,109750.0,0.07012]
["bitfinex","BTCUSD",1756169208847,0.34302,109760.0,109750.0,0.300572]
["bitfinex","BTCUSD",1756169209060,0.18223755,109750.0,109730.0,0.07012]
["bitfinex","BTCUSD",1756169209279,0.34,109740.0,109730.0,0.29324]
["bitfinex","BTCUSD",1756169209490,0.18226556,109730.0,109720.0,0.22308]
["bitfinex","BTCUSD",1756169209697,0.00302,109730.0,109720.0,0.22308]
["bitfinex","BTCUSD",1756169210319,0.00014369,109740.0,109720.0,0.49682419]
["bitfinex","BTCUSD",1756169210530,0.00014369,109740.0,109730.0,0.27372758]
["bitfinex","BTCUSD",1756169210735,0.00114369,109740.0,109730.0,0.27372758]
["bitfinex","BTCUSD",1756169210945,0.00014369,109740.0,109730.0,0.27372758]
["bitfinex","BTCUSD",1756169211203,0.00014369,109740.0,109730.0,0.27172758]
["bitfinex","BTCUSD",1756169211499,0.00014369,109740.0,109730.0,0.41096931]
["bitfinex","BTCUSD",1756169211708,0.00014369,109740.0,109730.0,0.34143656]
["bitfinex","BTCUSD",1756169211929,0.00014369,109740.0,109730.0,0.159171]
["bitfinex","BTCUSD",1756169212146,0.00416369,109740.0,109730.0,0.22228]
["bitfinex","BTCUSD",1756169212357,0.34,109730.0,109720.0,4e-05]
["bitfinex","BTCUSD",1756169212570,0.34,109730.0,109720.0,0.2222]
["bitfinex","BTCUSD",1756169212778,0.34302,109730.0,109720.0,0.2222]
["bitfinex","BTCUSD",1756169212957,0.52528556,109730.0,109720.0,0.2222]
["bitfinex","BTCUSD",1756169213185,0.34302,109730.0,109720.0,0.2222]
["bitfinex","BTCUSD",1756169213369,0.34,109730.0,109720.0,0.43371417]
["bitfinex","BTCUSD",1756169213620,0.00014369,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756169213834,0.52239264,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1756169214070,0.52239264,109740.0,109720.0,0.223]
["bitfinex","BTCUSD",1756169214274,0.34,109730.0,109720.0,0.223]
["bitfinex","BTCUSD",1756169214480,0.34302,109730.0,109720.0,0.224]
["bitfinex","BTCUSD",1756169214669,0.52528556,109730.0,109720.0,0.224]
["bitfinex","BTCUSD",1756169214934,0.52528556,109730.0,109720.0,0.00104]
["bitfinex","BTCUSD",1756169214935,0.59605338,109730.0,109720.0,0.00104]
["bitfinex","BTCUSD",1756169215137,0.52229878,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1756169215385,0.34,109710.0,109700.0,4e-05]
["bitfinex","BTCUSD",1756169215600,0.34,109690.0,109670.0,0.07016]
["bitfinex","BTCUSD",1756169215828,0.00312,109680.0,109670.0,0.2216]
["bitfinex","BTCUSD",1756169216050,0.34312,109690.0,109670.0,0.42616527]
["bitfinex","BTCUSD",1756169216482,0.00312,109680.0,109670.0,0.2216]
["bitfinex","BTCUSD",1756169216970,0.00312,109680.0,109670.0,0.22207989]
["bitfinex","BTCUSD",1756169217886,0.00312,109680.0,109670.0,0.22307989]
["bitfinex","BTCUSD",1756169218359,0.00312,109680.0,109670.0,0.00151989]
["bitfinex","BTCUSD",1756169218979,0.00312,109680.0,109670.0,0.00251989]
["bitfinex","BTCUSD",1756169219435,0.34,109690.0,109670.0,0.18488474]
["bitfinex","BTCUSD",1756169219645,0.00312,109680.0,109670.0,0.00251989]
["bitfinex","BTCUSD",1756169219875,0.00312,109680.0,109670.0,0.22271989]
["bitfinex","BTCUSD",1756169220108,0.34,109690.0,109670.0,0.22271989]
["bitfinex","BTCUSD",1756169220340,0.07565275,109680.0,109670.0,0.00251989]
["bitfinex","BTCUSD",1756169220581,3.57932113,109680.0,109670.0,0.00251989]
["bitfinex","BTCUSD",1756169220813,0.52546865,109680.0,109670.0,0.00151989]
["bitfinex","BTCUSD",1756169221055,0.52546865,109680.0,109670.0,0.00051989]
["bitfinex","BTCUSD",1756169221299,0.34312,109680.0,109670.0,0.00051989]
["bitfinex","BTCUSD",1756169221526,0.8174814,109680.0,109670.0,0.00051989]
["bitfinex","BTCUSD",1756169221772,0.53386275,109680.0,109670.0,0.00151989]
["bitfinex","BTCUSD",1756169221984,0.35151519,109680.0,109670.0,0.00151989]
["bitfinex","BTCUSD",1756169222265,0.52546865,109680.0,109670.0,0.00151989]
["bitfinex","BTCUSD",1756169222487,0.52546865,109680.0,109670.0,0.18388516]
["bitfinex","BTCUSD",1756169222488,0.001,109680.0,109670.0,0.18388516]
["bitfinex","BTCUSD",1756169222704,0.001,109680.0,109670.0,0.00051989]
["bitfinex","BTCUSD",1756169222918,0.20057101,109680.0,109670.0,0.00051989]
["bitfinex","BTCUSD",1756169223135,0.26840538,109680.0,109670.0,0.00051989]
["bitfinex","BTCUSD",1756169223363,4.31108106,109680.0,109670.0,0.00051989]
["bitfinex","BTCUSD",1756169223590,0.52243181,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756169223826,0.34,109630.0,109620.0,4e-05]
["bitfinex","BTCUSD",1756169224054,1.29129749,109630.0,109620.0,0.00018393]
["bitfinex","BTCUSD",1756169224290,1.07225749,109630.0,109620.0,0.00018393]
["bitfinex","BTCUSD",1756169224710,0.34312,109630.0,109620.0,0.00018393]
["bitfinex","BTCUSD",1756169224933,0.34,109630.0,109620.0,0.00018393]
["bitfinex","BTCUSD",1756169225150,0.52555181,109630.0,109620.0,0.00018393]
["bitfinex","BTCUSD",1756169225571,0.34312,109630.0,109620.0,0.00018393]
["bitfinex","BTCUSD",1756169225787,0.52555181,109630.0,109620.0,0.00118393]
["bitfinex","BTCUSD",1756169226022,0.52555181,109630.0,109580.0,0.07012]
["bitfinex","BTCUSD",1756169226023,0.34,109590.0,109580.0,0.07012]
["bitfinex","BTCUSD",1756169226242,0.34,109590.0,109580.0,0.00048036]
["bitfinex","BTCUSD",1756169226465,0.5256184,109590.0,109580.0,0.00048036]
["bitfinex","BTCUSD",1756169226685,0.7439784,109590.0,109580.0,0.00048036]
["bitfinex","BTCUSD",1756169226925,1.29068408,109590.0,109580.0,0.00048036]
["bitfinex","BTCUSD",1756169227146,4.44865408,109590.0,109580.0,0.00048036]
["bitfinex","BTCUSD",1756169227585,3.6835884,109590.0,109580.0,0.00048036]
["bitfinex","BTCUSD",1756169227796,3.9017084,109590.0,109580.0,0.00048036]
["bitfinex","BTCUSD",1756169228240,3.6835884,109590.0,109580.0,0.00348036]
["bitfinex","BTCUSD",1756169228452,0.7434584,109590.0,109580.0,0.00348036]
["bitfinex","BTCUSD",1756169228692,0.34312,109590.0,109580.0,0.00348036]
["bitfinex","BTCUSD",1756169228910,0.34,109590.0,109580.0,0.00348036]
["bitfinex","BTCUSD",1756169229352,0.34,109600.0,109580.0,0.00048036]
["bitfinex","BTCUSD",1756169229595,0.07012,109610.0,109580.0,0.18299523]
["bitfinex","BTCUSD",1756169229826,0.004,109590.0,109580.0,0.00048036]
["bitfinex","BTCUSD",1756169230255,0.342,109590.0,109580.0,0.00048036]
["bitfinex","BTCUSD",1756169230674,0.5276184,109590.0,109580.0,0.00048036]
["bitfinex","BTCUSD",1756169231218,0.34,109550.0,109530.0,0.07016]
["bitfinex","BTCUSD",1756169231482,0.34,109550.0,109530.0,0.20881334]
["bitfinex","BTCUSD",1756169231702,0.53169371,109550.0,109510.0,0.11464833]
["bitfinex","BTCUSD",1756169231927,0.53481371,109550.0,109510.0,0.38163202]
["bitfinex","BTCUSD",1756169232140,0.53481371,109550.0,109510.0,0.57307514]
["bitfinex","BTCUSD",1756169232141,0.34312,109550.0,109510.0,0.57307514]
["bitfinex","BTCUSD",1756169232353,0.34,109550.0,109510.0,0.66452043]
["bitfinex","BTCUSD",1756169232579,0.52568542,109550.0,109510.0,0.66149444]
["bitfinex","BTCUSD",1756169232794,0.81160174,109560.0,109520.0,0.09463202]
["bitfinex","BTCUSD",1756169233010,0.82072915,109560.0,109530.0,0.002]
["bitfinex","BTCUSD",1756169233225,0.82384915,109560.0,109530.0,0.002]
["bitfinex","BTCUSD",1756169233446,0.1825817,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1756169233661,0.5225817,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1756169233882,0.5257017,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1756169234097,0.7418217,109540.0,109530.0,0.002]
["bitfinex","BTCUSD",1756169234541,0.52261504,109520.0,109510.0,0.00414401]
["bitfinex","BTCUSD",1756169234808,1.3556033,109520.0,109510.0,0.00414401]
["bitfinex","BTCUSD",1756169235091,1.3556033,109520.0,109510.0,0.00614401]
["bitfinex","BTCUSD",1756169235092,3.75110762,109520.0,109510.0,0.00614401]
["bitfinex","BTCUSD",1756169235304,4.5166533,109520.0,109510.0,0.00614401]
["bitfinex","BTCUSD",1756169235520,4.5166533,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169235955,4.3019333,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169236175,4.5174533,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169236609,4.5215733,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169237251,4.53085704,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169237475,4.52985704,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169237933,4.53185704,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169238164,4.53129704,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169238391,4.45149072,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169238623,4.46578337,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169239491,3.70399769,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169239703,3.56466504,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169239933,3.99611033,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169240357,4.00509047,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169240793,4.00309047,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169241010,3.69768518,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169241238,3.91216518,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169241500,4.51897685,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169241932,4.52097685,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169242154,0.61417167,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169242361,0.79678671,109520.0,109510.0,0.00014401]
["bitfinex","BTCUSD",1756169242858,0.61417167,109520.0,109510.0,0.00331401]
["bitfinex","BTCUSD",1756169243081,0.95417167,109520.0,109510.0,0.00331401]
["bitfinex","BTCUSD",1756169243294,0.95417167,109520.0,109510.0,0.18594573]
["bitfinex","BTCUSD",1756169243295,0.002,109520.0,109510.0,0.18594573]
["bitfinex","BTCUSD",1756169243510,0.002,109520.0,109510.0,0.31427104]
["bitfinex","BTCUSD",1756169243729,0.60817167,109550.0,109520.0,0.19173197]
["bitfinex","BTCUSD",1756169243949,0.01428577,109560.0,109530.0,0.19489775]
["bitfinex","BTCUSD",1756169244170,0.82149167,109570.0,109540.0,0.18575156]
["bitfinex","BTCUSD",1756169244389,0.82149167,109570.0,109520.0,0.18577122]
["bitfinex","BTCUSD",1756169244390,0.1916773,109560.0,109520.0,0.18577122]
["bitfinex","BTCUSD",1756169244629,0.5316773,109560.0,109530.0,0.18259734]
["bitfinex","BTCUSD",1756169244867,0.07253275,109590.0,109560.0,0.18254766]
["bitfinex","BTCUSD",1756169245109,0.60817167,109600.0,109570.0,0.18570058]
["bitfinex","BTCUSD",1756169245354,0.79065442,109600.0,109570.0,0.00317]
["bitfinex","BTCUSD",1756169245583,0.18249956,109590.0,109560.0,0.03742359]
["bitfinex","BTCUSD",1756169245797,0.18253202,109570.0,109540.0,0.07024]
["bitfinex","BTCUSD",1756169246005,0.01677709,109570.0,109550.0,0.00317]
["bitfinex","BTCUSD",1756169246217,0.35677709,109570.0,109550.0,0.18573475]
["bitfinex","BTCUSD",1756169246454,0.01677518,109570.0,109560.0,0.27718039]
["bitfinex","BTCUSD",1756169246910,0.01678698,109570.0,109560.0,0.27718039]
["bitfinex","BTCUSD",1756169248046,0.01678698,109570.0,109560.0,0.28618039]
["bitfinex","BTCUSD",1756169248272,0.01678698,109570.0,109560.0,0.49830039]
["bitfinex","BTCUSD",1756169248486,0.01678698,109570.0,109560.0,0.10363202]
["bitfinex","BTCUSD",1756169249129,0.01678698,109570.0,109560.0,0.009]
["bitfinex","BTCUSD",1756169249392,0.01678698,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1756169249601,0.01678698,109570.0,109560.0,0.007]
["bitfinex","BTCUSD",1756169249828,0.01678698,109570.0,109560.0,0.18954837]
["bitfinex","BTCUSD",1756169250052,0.01678698,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1756169250549,0.20502279,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756169250762,0.19931869,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756169250976,0.01678698,109570.0,109560.0,0.006]
["bitfinex","BTCUSD",1756169251413,0.01678698,109570.0,109560.0,0.003]
["bitfinex","BTCUSD",1756169251643,0.01678698,109570.0,109560.0,0.004]
["bitfinex","BTCUSD",1756169252311,0.01678698,109570.0,109560.0,0.00417]
["bitfinex","BTCUSD",1756169252580,0.19931869,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756169252798,0.20244869,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1756169253050,0.20244869,109570.0,109560.0,0.001]
["bitfinex","BTCUSD",1756169253281,0.52256503,109550.0,109520.0,0.2806]
["bitfinex","BTCUSD",1756169253496,0.35678698,109550.0,109520.0,0.61820803]
["bitfinex","BTCUSD",1756169253721,0.52828939,109540.0,109520.0,0.0702]
["bitfinex","BTCUSD",1756169253945,0.53937071,109540.0,109520.0,0.0702]
["bitfinex","BTCUSD",1756169254209,0.35678698,109540.0,109530.0,0.27723039]
["bitfinex","BTCUSD",1756169254466,0.35678698,109540.0,109520.0,0.25598169]
["bitfinex","BTCUSD",1756169254692,0.01678698,109540.0,109530.0,0.18274238]
["bitfinex","BTCUSD",1756169254928,0.34313,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169255151,0.53944499,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169255580,0.35686329,109540.0,109530.0,0.00331401]
["bitfinex","BTCUSD",1756169255791,0.19945668,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169256001,0.1825817,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169256213,0.1825817,109540.0,109530.0,0.00314401]
["bitfinex","BTCUSD",1756169256214,0.41222557,109540.0,109530.0,0.00314401]
["bitfinex","BTCUSD",1756169256425,0.75222557,109540.0,109530.0,0.00314401]
["bitfinex","BTCUSD",1756169256628,3.98272832,109540.0,109530.0,0.00314401]
["bitfinex","BTCUSD",1756169256843,4.52898766,109540.0,109530.0,0.00614401]
["bitfinex","BTCUSD",1756169257109,4.54327534,109540.0,109530.0,0.00614401]
["bitfinex","BTCUSD",1756169257304,1.38530534,109540.0,109530.0,0.00314401]
["bitfinex","BTCUSD",1756169257515,1.38530534,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169257973,1.17566534,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169258179,0.58036155,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169258422,0.37116155,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169258619,0.35428768,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169258823,0.35528768,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169259036,0.35428768,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169259459,0.35428768,109540.0,109530.0,0.00114401]
["bitfinex","BTCUSD",1756169259675,1.17766777,109540.0,109530.0,0.00114401]
["bitfinex","BTCUSD",1756169259887,1.10313832,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169260096,0.37116728,109540.0,109530.0,0.00214401]
["bitfinex","BTCUSD",1756169260314,0.01428768,109540.0,109530.0,0.18274238]
["bitfinex","BTCUSD",1756169260543,0.01428768,109540.0,109530.0,0.00331401]
["bitfinex","BTCUSD",1756169260749,0.20670504,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169261008,1.31214318,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169261421,0.55788384,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169261624,0.76275384,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169261849,0.76588384,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169262051,1.40258847,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169262274,1.40358847,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169262709,1.38930079,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169262935,1.2978555,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169263150,1.0898555,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169263373,1.29703577,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169263856,0.35788446,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169264334,0.341,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169264549,0.001,109540.0,109530.0,0.18591238]
["bitfinex","BTCUSD",1756169264777,0.001,109540.0,109530.0,0.31368912]
["bitfinex","BTCUSD",1756169265004,0.001,109540.0,109530.0,0.40515114]
["bitfinex","BTCUSD",1756169265450,0.001,109540.0,109530.0,0.44603418]
["bitfinex","BTCUSD",1756169265722,0.18540243,109560.0,109530.0,0.16184603]
["bitfinex","BTCUSD",1756169265917,0.18569632,109550.0,109530.0,0.00214401]
["bitfinex","BTCUSD",1756169266137,0.5225817,109540.0,109530.0,0.00214401]
["bitfinex","BTCUSD",1756169266575,0.34,109540.0,109530.0,0.00814401]
["bitfinex","BTCUSD",1756169266794,0.35689316,109540.0,109530.0,0.00614401]
["bitfinex","BTCUSD",1756169267019,0.34,109540.0,109530.0,0.00614401]
["bitfinex","BTCUSD",1756169267230,0.34,109550.0,109530.0,0.00614401]
["bitfinex","BTCUSD",1756169267470,0.53945578,109550.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169267681,0.35689014,109550.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169267896,0.53945543,109550.0,109530.0,0.00214401]
["bitfinex","BTCUSD",1756169268116,0.1857117,109540.0,109530.0,0.00214401]
["bitfinex","BTCUSD",1756169268335,0.40880184,109540.0,109530.0,0.00214401]
["bitfinex","BTCUSD",1756169268793,3.97930459,109540.0,109530.0,0.00214401]
["bitfinex","BTCUSD",1756169269414,3.97930459,109540.0,109530.0,0.00114401]
["bitfinex","BTCUSD",1756169269415,4.58703957,109540.0,109530.0,0.00114401]
["bitfinex","BTCUSD",1756169269652,1.35565682,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169269865,1.35565682,109540.0,109530.0,0.00114401]
["bitfinex","BTCUSD",1756169270089,1.35665682,109540.0,109530.0,0.00114401]
["bitfinex","BTCUSD",1756169270303,1.35665682,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169270517,1.35348682,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169270940,1.35661682,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169271608,4.60603211,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169272243,4.51458682,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169272463,4.51394682,109540.0,109530.0,0.00014401]
["bitfinex","BTCUSD",1756169272713,0.62562512,109540.0,109530.0,0.00114401]
["bitfinex","BTCUSD",1756169273004,0.01789014,109540.0,109530.0,0.18691238]
["bitfinex","BTCUSD",1756169273218,0.01789014,109540.0,109530.0,0.31432702]
["bitfinex","BTCUSD",1756169273446,0.001,109540.0,109530.0,0.31432702]
["bitfinex","BTCUSD",1756169273655,0.001,109540.0,109530.0,0.51860702]
["bitfinex","BTCUSD",1756169273863,0.001,109540.0,109530.0,0.31432702]
["bitfinex","BTCUSD",1756169274086,0.001,109540.0,109530.0,0.2773744]
["bitfinex","BTCUSD",1756169274293,0.5225488,109560.0,109530.0,0.2773744]
["bitfinex","BTCUSD",1756169274506,0.59782367,109560.0,109530.0,0.2863744]
["bitfinex","BTCUSD",1756169274726,0.59782367,109560.0,109530.0,0.00914401]
["bitfinex","BTCUSD",1756169274727,0.87167117,109550.0,109530.0,0.00914401]
["bitfinex","BTCUSD",1756169274992,0.52268176,109480.0,109470.0,0.00044]
["bitfinex","BTCUSD",1756169275236,3.80884467,109480.0,109470.0,0.00058432]
["bitfinex","BTCUSD",1756169275457,4.44394028,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169275679,4.5193196,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169275898,4.50782884,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169276124,4.44299311,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169276335,4.52339966,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169276568,1.17605604,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169276777,1.18405604,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169276997,1.16164762,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169277222,0.97896586,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169277437,0.03108417,109480.0,109470.0,0.18572846]
["bitfinex","BTCUSD",1756169277651,0.62748543,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169277899,0.81014751,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169278108,0.95373498,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169278318,0.95573498,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169278523,1.13841674,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169278730,1.22986203,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169278943,1.13841674,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169279403,0.342,109480.0,109470.0,1e-08]
["bitfinex","BTCUSD",1756169279615,0.34,109480.0,109470.0,0.18572846]
["bitfinex","BTCUSD",1756169279830,0.343,109480.0,109470.0,0.18572846]
["bitfinex","BTCUSD",1756169280051,0.343,109480.0,109470.0,0.27719048]
["bitfinex","BTCUSD",1756169280268,0.343,109480.0,109470.0,0.32318467]
["bitfinex","BTCUSD",1756169280532,0.52265034,109500.0,109470.0,0.48071048]
["bitfinex","BTCUSD",1756169280740,0.34,109500.0,109480.0,0.07227]
["bitfinex","BTCUSD",1756169280973,0.20899382,109520.0,109480.0,0.25395116]
["bitfinex","BTCUSD",1756169281228,0.26431903,109550.0,109510.0,0.18262711]
["bitfinex","BTCUSD",1756169281451,0.07253275,109550.0,109520.0,0.27687]
["bitfinex","BTCUSD",1756169281667,0.18258313,109540.0,109520.0,0.27388]
["bitfinex","BTCUSD",1756169281881,0.18258313,109540.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756169282102,0.18830455,109530.0,109520.0,0.27368]
["bitfinex","BTCUSD",1756169282328,0.07253275,109550.0,109520.0,0.27671]
["bitfinex","BTCUSD",1756169282549,0.07253275,109550.0,109520.0,0.2738]
["bitfinex","BTCUSD",1756169282550,0.00014352,109530.0,109520.0,0.2738]
["bitfinex","BTCUSD",1756169282767,0.34014352,109530.0,109520.0,0.27372]
["bitfinex","BTCUSD",1756169283471,0.00014352,109530.0,109520.0,0.27710706]
["bitfinex","BTCUSD",1756169283695,0.00014352,109530.0,109520.0,0.00303]
["bitfinex","BTCUSD",1756169283923,0.00014352,109530.0,109520.0,0.20332]
["bitfinex","BTCUSD",1756169284146,0.00014352,109530.0,109520.0,0.48042706]
["bitfinex","BTCUSD",1756169284446,0.29639838,109600.0,109550.0,0.00912825]
["bitfinex","BTCUSD",1756169284673,0.00048037,109590.0,109560.0,0.55952778]
["bitfinex","BTCUSD",1756169284913,0.00048037,109590.0,109570.0,0.00303]
["bitfinex","BTCUSD",1756169285145,0.52297978,109590.0,109580.0,0.20316]
["bitfinex","BTCUSD",1756169285378,0.00048037,109590.0,109580.0,0.39837322]
["bitfinex","BTCUSD",1756169285643,0.00048037,109590.0,109580.0,0.49286524]
["bitfinex","BTCUSD",1756169286128,0.00048037,109590.0,109580.0,0.2036]
["bitfinex","BTCUSD",1756169286351,0.00048037,109590.0,109570.0,0.18253159]
["bitfinex","BTCUSD",1756169286578,0.00048037,109590.0,109570.0,0.09146202]
["bitfinex","BTCUSD",1756169286813,0.00048037,109590.0,109580.0,0.20328]
["bitfinex","BTCUSD",1756169287034,0.00048037,109590.0,109580.0,0.20324]
["bitfinex","BTCUSD",1756169287250,0.19262184,109590.0,109580.0,0.20308]
["bitfinex","BTCUSD",1756169287482,0.19828385,109590.0,109580.0,0.20308]
["bitfinex","BTCUSD",1756169287706,0.19828385,109590.0,109560.0,0.27324]
["bitfinex","BTCUSD",1756169287707,0.52253171,109570.0,109560.0,0.27324]
["bitfinex","BTCUSD",1756169287922,0.52253171,109570.0,109560.0,0.27316]
["bitfinex","BTCUSD",1756169288163,0.52255262,109560.0,109550.0,0.20292]
["bitfinex","BTCUSD",1756169288389,0.18256503,109550.0,109540.0,0.27304]
["bitfinex","BTCUSD",1756169288629,0.34,109550.0,109540.0,0.27304]
["bitfinex","BTCUSD",1756169288893,0.52256503,109550.0,109540.0,0.27304]
["bitfinex","BTCUSD",1756169289122,0.52256503,109550.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756169289123,0.53171834,109540.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756169289335,0.53171834,109540.0,109530.0,0.38814837]
["bitfinex","BTCUSD",1756169289336,0.34,109540.0,109530.0,0.38814837]
["bitfinex","BTCUSD",1756169289550,0.52255055,109560.0,109530.0,0.4887403]
["bitfinex","BTCUSD",1756169289773,0.19739894,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1756169289986,0.18256555,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1756169290199,0.18256555,109550.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756169290200,0.52259837,109530.0,109520.0,0.07024]
["bitfinex","BTCUSD",1756169290413,0.52259837,109530.0,109520.0,0.07224]
["bitfinex","BTCUSD",1756169290642,0.59513112,109530.0,109470.0,0.55213484]
["bitfinex","BTCUSD",1756169290852,0.18265004,109500.0,109490.0,0.07024]
["bitfinex","BTCUSD",1756169291071,0.34,109500.0,109490.0,0.07024]
["bitfinex","BTCUSD",1756169291286,0.5226484,109500.0,109490.0,0.27236]
["bitfinex","BTCUSD",1756169291504,1.13038338,109500.0,109490.0,0.00014352]
["bitfinex","BTCUSD",1756169291718,1.13332338,109500.0,109490.0,0.00014352]
["bitfinex","BTCUSD",1756169292842,4.31425218,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756169293071,4.35789878,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756169293346,4.36916913,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756169293571,4.63606964,109500.0,109490.0,0.00400001]
["bitfinex","BTCUSD",1756169293795,4.91019482,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756169294013,0.52269845,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169294226,1.33761786,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169294431,1.13278198,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169294657,1.33418198,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169295107,1.12984198,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169295323,0.94814353,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169295532,0.001,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169295753,0.006,109470.0,109460.0,0.18275514]
["bitfinex","BTCUSD",1756169295975,0.001,109470.0,109460.0,0.25602514]
["bitfinex","BTCUSD",1756169296198,0.001,109470.0,109460.0,0.40413937]
["bitfinex","BTCUSD",1756169296411,0.004,109470.0,109460.0,0.40413937]
["bitfinex","BTCUSD",1756169296656,0.1919256,109500.0,109470.0,0.18269716]
["bitfinex","BTCUSD",1756169296882,0.00014392,109500.0,109480.0,0.18268134]
["bitfinex","BTCUSD",1756169297113,0.00014392,109500.0,109480.0,0.38643134]
["bitfinex","BTCUSD",1756169297330,0.00014392,109500.0,109490.0,0.25593508]
["bitfinex","BTCUSD",1756169297796,0.00014392,109500.0,109490.0,0.3473971]
["bitfinex","BTCUSD",1756169298012,0.00014392,109500.0,109490.0,0.36614014]
["bitfinex","BTCUSD",1756169298448,0.00014392,109500.0,109490.0,0.07024]
["bitfinex","BTCUSD",1756169298677,0.00014392,109500.0,109490.0,0.2706]
["bitfinex","BTCUSD",1756169298917,0.00014392,109500.0,109490.0,0.27056]
["bitfinex","BTCUSD",1756169299129,0.52850008,109500.0,109490.0,0.27356]
["bitfinex","BTCUSD",1756169299348,0.52279232,109500.0,109490.0,0.27356]
["bitfinex","BTCUSD",1756169299575,0.52279232,109500.0,109490.0,0.07424]
["bitfinex","BTCUSD",1756169300029,0.52279232,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1756169300030,0.59333491,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1756169300245,0.52573232,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1756169300477,0.52573232,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1756169300690,0.59826507,109500.0,109490.0,0.005]
["bitfinex","BTCUSD",1756169300905,0.59826507,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1756169301136,4.4180977,109500.0,109490.0,0.003]
["bitfinex","BTCUSD",1756169301350,0.52269845,109470.0,109460.0,0.19952]
["bitfinex","BTCUSD",1756169301574,0.52269845,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169301990,0.52563845,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169302230,0.52269845,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169302456,0.59617786,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169302680,0.72479845,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169302884,0.74778168,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169303101,0.54862168,109470.0,109460.0,0.00804]
["bitfinex","BTCUSD",1756169303313,0.54568168,109470.0,109460.0,0.00804]
["bitfinex","BTCUSD",1756169303524,0.54862168,109470.0,109460.0,0.00504]
["bitfinex","BTCUSD",1756169303769,0.34,109470.0,109460.0,0.00504]
["bitfinex","BTCUSD",1756169304209,0.52269845,109470.0,109460.0,0.00504]
["bitfinex","BTCUSD",1756169304440,0.52563845,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169304653,0.52563845,109470.0,109460.0,0.00104]
["bitfinex","BTCUSD",1756169304868,0.52563845,109470.0,109460.0,0.00204]
["bitfinex","BTCUSD",1756169305115,0.52563845,109470.0,109460.0,0.00104]
["bitfinex","BTCUSD",1756169305329,0.52563845,109470.0,109460.0,0.00304]
["bitfinex","BTCUSD",1756169305548,0.34,109470.0,109460.0,0.00304]
["bitfinex","BTCUSD",1756169305771,0.52269845,109470.0,109460.0,0.00304]
["bitfinex","BTCUSD",1756169305988,0.34,109470.0,109460.0,0.18475514]
["bitfinex","BTCUSD",1756169306218,0.18279317,109500.0,109470.0,0.17361372]
["bitfinex","BTCUSD",1756169306441,0.18837336,109490.0,109470.0,0.19804]
["bitfinex","BTCUSD",1756169306664,0.18279368,109500.0,109470.0,0.38393729]
["bitfinex","BTCUSD",1756169306877,0.00570828,109490.0,109470.0,0.20124]
["bitfinex","BTCUSD",1756169307094,0.00570828,109490.0,109470.0,0.38393682]
["bitfinex","BTCUSD",1756169307331,0.00570828,109490.0,109470.0,0.25937919]
["bitfinex","BTCUSD",1756169307626,0.18837431,109490.0,109460.0,0.22030264]
["bitfinex","BTCUSD",1756169307866,0.1826835,109480.0,109460.0,0.26988]
["bitfinex","BTCUSD",1756169308107,0.18266603,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1756169308320,0.59532518,109500.0,109470.0,0.18369435]
["bitfinex","BTCUSD",1756169308530,0.00570828,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1756169308841,0.1883757,109490.0,109470.0,0.1974]
["bitfinex","BTCUSD",1756169309053,0.18266742,109490.0,109470.0,0.1974]
["bitfinex","BTCUSD",1756169309261,0.18266742,109490.0,109460.0,0.25719476]
["bitfinex","BTCUSD",1756169309473,0.52279316,109500.0,109470.0,0.38309675]
["bitfinex","BTCUSD",1756169309723,0.18837376,109490.0,109470.0,0.001]
["bitfinex","BTCUSD",1756169309940,0.52268176,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756169310586,0.53943822,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756169310809,0.00014392,109500.0,109480.0,0.18267787]
["bitfinex","BTCUSD",1756169311025,0.00014392,109500.0,109490.0,0.26716]
["bitfinex","BTCUSD",1756169311245,0.34014392,109500.0,109490.0,0.26716]
["bitfinex","BTCUSD",1756169311702,0.52279232,109500.0,109490.0,0.07028]
["bitfinex","BTCUSD",1756169311912,0.34014392,109500.0,109490.0,0.26708]
["bitfinex","BTCUSD",1756169312373,0.52279232,109500.0,109490.0,0.07028]
["bitfinex","BTCUSD",1756169312558,0.3544345,109500.0,109490.0,0.07028]
["bitfinex","BTCUSD",1756169312791,0.5370829,109500.0,109490.0,0.07028]
["bitfinex","BTCUSD",1756169313217,0.3544345,109500.0,109490.0,0.07028]
["bitfinex","BTCUSD",1756169313494,0.3544345,109500.0,109480.0,0.19612]
["bitfinex","BTCUSD",1756169313495,0.52266597,109490.0,109480.0,0.19612]
["bitfinex","BTCUSD",1756169313701,0.18266597,109490.0,109470.0,0.07028]
["bitfinex","BTCUSD",1756169313924,0.52266597,109490.0,109470.0,0.26652]
["bitfinex","BTCUSD",1756169314580,0.34,109480.0,109470.0,0.26652]
["bitfinex","BTCUSD",1756169315048,0.34,109480.0,109470.0,0.49514566]
["bitfinex","BTCUSD",1756169315261,0.00014392,109500.0,109480.0,0.18267827]
["bitfinex","BTCUSD",1756169315535,0.19960402,109500.0,109470.0,0.20766923]
["bitfinex","BTCUSD",1756169315748,0.19960402,109500.0,109480.0,0.19772]
["bitfinex","BTCUSD",1756169315749,0.070454,109490.0,109480.0,0.19772]
["bitfinex","BTCUSD",1756169316198,0.25312503,109490.0,109470.0,0.07128]
["bitfinex","BTCUSD",1756169316460,0.43354906,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756169316687,0.61621414,109490.0,109480.0,0.19648]
["bitfinex","BTCUSD",1756169316899,0.43354906,109490.0,109470.0,0.07028]
["bitfinex","BTCUSD",1756169317127,0.63050762,109490.0,109480.0,0.19544]
["bitfinex","BTCUSD",1756169317364,0.44784103,109490.0,109480.0,0.224312]
["bitfinex","BTCUSD",1756169317594,0.44784103,109490.0,109480.0,0.19944]
["bitfinex","BTCUSD",1756169317805,0.63050611,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756169318014,0.44784103,109490.0,109480.0,0.19708]
["bitfinex","BTCUSD",1756169318224,0.44784103,109490.0,109480.0,0.37976176]
["bitfinex","BTCUSD",1756169318485,0.44784103,109490.0,109480.0,0.26087394]
["bitfinex","BTCUSD",1756169318738,0.65838895,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1756169318936,0.65838899,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1756169319180,0.66138899,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756169319400,0.47572391,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1756169319602,0.47572391,109490.0,109480.0,0.18788176]
["bitfinex","BTCUSD",1756169319603,0.44152784,109490.0,109480.0,0.18788176]
["bitfinex","BTCUSD",1756169319810,0.44792452,109490.0,109480.0,0.18788176]
["bitfinex","BTCUSD",1756169320021,0.44792452,109490.0,109480.0,0.18468176]
["bitfinex","BTCUSD",1756169320231,0.44792452,109490.0,109480.0,0.18988176]
["bitfinex","BTCUSD",1756169320432,0.44792452,109490.0,109480.0,0.19864]
["bitfinex","BTCUSD",1756169320648,0.44792452,109490.0,109480.0,0.38132176]
["bitfinex","BTCUSD",1756169320859,0.44792452,109490.0,109480.0,0.47598378]
["bitfinex","BTCUSD",1756169320860,0.08469265,109490.0,109480.0,0.47598378]
["bitfinex","BTCUSD",1756169321073,0.06566068,109490.0,109480.0,0.56742907]
["bitfinex","BTCUSD",1756169321288,0.06566068,109490.0,109480.0,0.37278907]
["bitfinex","BTCUSD",1756169321501,0.06566068,109490.0,109480.0,0.60868265]
["bitfinex","BTCUSD",1756169321717,0.06566068,109490.0,109480.0,1.09868265]
["bitfinex","BTCUSD",1756169321932,0.06566068,109490.0,109480.0,1.09848265]
["bitfinex","BTCUSD",1756169322166,0.06566068,109490.0,109480.0,1.30040265]
["bitfinex","BTCUSD",1756169322384,0.06566068,109490.0,109480.0,1.49444265]
["bitfinex","BTCUSD",1756169322636,0.06566068,109490.0,109480.0,1.00744265]
["bitfinex","BTCUSD",1756169322920,0.06566068,109490.0,109480.0,0.56250907]
["bitfinex","BTCUSD",1756169323155,0.06566068,109490.0,109480.0,0.55950907]
["bitfinex","BTCUSD",1756169323366,0.40566068,109490.0,109480.0,0.19888]
["bitfinex","BTCUSD",1756169323578,0.40566068,109490.0,109480.0,0.012]
["bitfinex","BTCUSD",1756169323799,0.40866068,109490.0,109480.0,0.1988]
["bitfinex","BTCUSD",1756169324014,0.40866068,109490.0,109480.0,0.1938]
["bitfinex","BTCUSD",1756169324227,0.40866068,109490.0,109480.0,0.1978]
["bitfinex","BTCUSD",1756169324446,0.59132576,109490.0,109480.0,0.19352]
["bitfinex","BTCUSD",1756169324686,0.40866068,109490.0,109480.0,0.19352]
["bitfinex","BTCUSD",1756169324915,0.59132576,109490.0,109480.0,0.19352]
["bitfinex","BTCUSD",1756169325367,0.59132576,109490.0,109480.0,0.19652]
["bitfinex","BTCUSD",1756169325791,0.59132576,109490.0,109480.0,0.19352]
["bitfinex","BTCUSD",1756169326005,0.42295255,109490.0,109480.0,0.19452]
["bitfinex","BTCUSD",1756169326233,0.60561763,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1756169326497,0.60561763,109490.0,109480.0,0.19456]
["bitfinex","BTCUSD",1756169326942,0.60561763,109490.0,109480.0,0.194]
["bitfinex","BTCUSD",1756169327167,0.42295255,109490.0,109480.0,0.194]
["bitfinex","BTCUSD",1756169327385,0.41995255,109490.0,109480.0,0.40310976]
["bitfinex","BTCUSD",1756169327870,0.41995255,109490.0,109480.0,0.37668176]
["bitfinex","BTCUSD",1756169328079,0.07995255,109490.0,109480.0,0.37668176]
["bitfinex","BTCUSD",1756169328330,0.07995255,109490.0,109480.0,0.46814378]
["bitfinex","BTCUSD",1756169328766,0.07995255,109490.0,109480.0,0.5092142]
["bitfinex","BTCUSD",1756169328992,0.06566068,109490.0,109480.0,1.11702538]
["bitfinex","BTCUSD",1756169329226,0.04775629,109490.0,109480.0,1.34324451]
["bitfinex","BTCUSD",1756169329445,0.04775629,109490.0,109480.0,0.58379333]
["bitfinex","BTCUSD",1756169329660,0.04775629,109490.0,109480.0,0.73379333]
["bitfinex","BTCUSD",1756169329875,0.04775629,109490.0,109480.0,0.73679333]
["bitfinex","BTCUSD",1756169330322,0.04775629,109490.0,109480.0,0.73479333]
["bitfinex","BTCUSD",1756169330654,0.04775629,109490.0,109480.0,0.73879333]
["bitfinex","BTCUSD",1756169331327,0.04775629,109490.0,109480.0,0.73479333]
["bitfinex","BTCUSD",1756169332031,0.04775629,109490.0,109480.0,1.14316114]
["bitfinex","BTCUSD",1756169332246,0.04775629,109490.0,109480.0,1.14616114]
["bitfinex","BTCUSD",1756169332674,0.04775629,109490.0,109480.0,1.14716114]
["bitfinex","BTCUSD",1756169332883,0.04775629,109490.0,109480.0,0.99716114]
["bitfinex","BTCUSD",1756169333089,0.04775629,109490.0,109480.0,1.14816114]
["bitfinex","BTCUSD",1756169333341,0.04775629,109490.0,109480.0,0.95343333]
["bitfinex","BTCUSD",1756169333582,0.04775629,109490.0,109480.0,1.14471333]
["bitfinex","BTCUSD",1756169334027,0.04775629,109490.0,109480.0,0.94643333]
["bitfinex","BTCUSD",1756169334251,0.04775629,109490.0,109480.0,1.13763333]
["bitfinex","BTCUSD",1756169334701,0.04775629,109490.0,109480.0,1.14163333]
["bitfinex","BTCUSD",1756169335642,0.04775629,109490.0,109480.0,0.80043333]
["bitfinex","BTCUSD",1756169336101,0.04775629,109490.0,109480.0,0.59107333]
["bitfinex","BTCUSD",1756169336770,0.04775629,109490.0,109480.0,0.58571333]
["bitfinex","BTCUSD",1756169337217,0.05073629,109490.0,109480.0,0.54464291]
["bitfinex","BTCUSD",1756169337442,0.05275629,109490.0,109480.0,0.26290089]
["bitfinex","BTCUSD",1756169337676,1.12544912,109490.0,109480.0,0.008]
["bitfinex","BTCUSD",1756169337909,1.12259498,109490.0,109480.0,0.008]
["bitfinex","BTCUSD",1756169338134,1.13688595,109490.0,109480.0,0.0015]
["bitfinex","BTCUSD",1756169338414,1.13688595,109490.0,109480.0,0.0045]
["bitfinex","BTCUSD",1756169339053,0.40704726,109490.0,109480.0,0.0015]
["bitfinex","BTCUSD",1756169339281,0.59171234,109490.0,109480.0,0.0015]
["bitfinex","BTCUSD",1756169339500,0.40904726,109490.0,109480.0,0.0035]
["bitfinex","BTCUSD",1756169339719,0.40704726,109490.0,109470.0,0.44297794]
["bitfinex","BTCUSD",1756169339933,0.40406726,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756169340140,0.06704726,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756169340352,0.06404726,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756169341230,0.06204726,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756169341441,0.06204726,109490.0,109480.0,0.33275523]
["bitfinex","BTCUSD",1756169341698,0.06404726,109490.0,109480.0,0.33275523]
["bitfinex","BTCUSD",1756169341923,0.04975629,109490.0,109480.0,0.33275523]
["bitfinex","BTCUSD",1756169342186,0.04775629,109490.0,109480.0,0.33275523]
["bitfinex","BTCUSD",1756169342413,0.04775629,109490.0,109480.0,1.48774884]
["bitfinex","BTCUSD",1756169342641,0.04875629,109490.0,109480.0,1.48774884]
["bitfinex","BTCUSD",1756169342868,0.04975629,109490.0,109480.0,1.29862884]
["bitfinex","BTCUSD",1756169343092,0.04875629,109490.0,109480.0,1.48766884]
["bitfinex","BTCUSD",1756169343313,0.04875629,109490.0,109480.0,1.52926185]
["bitfinex","BTCUSD",1756169343528,0.04775629,109490.0,109480.0,1.52926185]
["bitfinex","BTCUSD",1756169343746,0.04775629,109490.0,109480.0,1.53026185]
["bitfinex","BTCUSD",1756169344438,0.04775629,109490.0,109480.0,1.53226185]
["bitfinex","BTCUSD",1756169345079,0.04775629,109490.0,109480.0,1.93226185]
["bitfinex","BTCUSD",1756169345505,0.04775629,109490.0,109480.0,1.66356185]
["bitfinex","BTCUSD",1756169345726,0.00014392,109500.0,109490.0,1.21983869]
["bitfinex","BTCUSD",1756169346035,0.00014392,109500.0,109490.0,1.59434735]
["bitfinex","BTCUSD",1756169346050,0.00014392,109500.0,109490.0,1.59935735]
["bitfinex","BTCUSD",1756169346457,0.00014392,109500.0,109490.0,2.18747735]
["bitfinex","BTCUSD",1756169346864,0.08979823,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756169346865,0.08681823,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756169347169,0.07267677,109540.0,109530.0,0.56870173]
["bitfinex","BTCUSD",1756169347390,0.00014402,109540.0,109530.0,1.12088534]
["bitfinex","BTCUSD",1756169347626,0.00014402,109540.0,109530.0,0.57074173]
["bitfinex","BTCUSD",1756169347800,0.00014402,109540.0,109530.0,0.97066173]
["bitfinex","BTCUSD",1756169348482,0.00014402,109540.0,109530.0,0.97363173]
["bitfinex","BTCUSD",1756169349768,0.00014402,109540.0,109530.0,0.97066173]
["bitfinex","BTCUSD",1756169350192,0.00014402,109540.0,109530.0,0.97266173]
["bitfinex","BTCUSD",1756169350409,0.00014402,109540.0,109530.0,0.57266173]
["bitfinex","BTCUSD",1756169350860,0.00014402,109540.0,109530.0,0.97266173]
["bitfinex","BTCUSD",1756169351124,0.00014402,109540.0,109530.0,0.97563173]
["bitfinex","BTCUSD",1756169351747,0.00014402,109540.0,109530.0,1.0174114]
["bitfinex","BTCUSD",1756169351961,0.00014402,109540.0,109530.0,1.56458501]
["bitfinex","BTCUSD",1756169352177,0.00014402,109540.0,109530.0,1.71458501]
["bitfinex","BTCUSD",1756169353281,0.00014402,109540.0,109530.0,1.71354501]
["bitfinex","BTCUSD",1756169354066,0.00216402,109540.0,109530.0,0.78808006]
["bitfinex","BTCUSD",1756169354286,0.00216402,109540.0,109530.0,0.97468006]
["bitfinex","BTCUSD",1756169354939,0.00514402,109540.0,109530.0,0.53390039]
["bitfinex","BTCUSD",1756169355162,0.00514402,109540.0,109530.0,0.34730039]
["bitfinex","BTCUSD",1756169355379,0.00514402,109540.0,109530.0,0.35178202]
["bitfinex","BTCUSD",1756169355593,0.07767677,109540.0,109530.0,0.35178202]
["bitfinex","BTCUSD",1756169355801,0.07767677,109540.0,109530.0,0.40522173]
["bitfinex","BTCUSD",1756169356017,0.07767677,109540.0,109530.0,0.40222173]
["bitfinex","BTCUSD",1756169356454,0.07767677,109540.0,109530.0,0.16170202]
["bitfinex","BTCUSD",1756169356671,0.07767677,109540.0,109530.0,0.34846202]
["bitfinex","BTCUSD",1756169356888,0.07767677,109540.0,109530.0,0.53106039]
["bitfinex","BTCUSD",1756169357349,0.07767677,109540.0,109530.0,0.34846202]
["bitfinex","BTCUSD",1756169357683,0.07767677,109540.0,109530.0,0.34430039]
["bitfinex","BTCUSD",1756169357876,0.07767677,109540.0,109530.0,0.53102039]
["bitfinex","BTCUSD",1756169358092,0.07767677,109540.0,109530.0,0.60238393]
["bitfinex","BTCUSD",1756169359007,0.00014402,109540.0,109530.0,0.60442393]
["bitfinex","BTCUSD",1756169359233,0.00014402,109540.0,109530.0,1.15159754]
["bitfinex","BTCUSD",1756169359456,0.00014402,109540.0,109530.0,0.41566393]
["bitfinex","BTCUSD",1756169359700,0.00216402,109540.0,109530.0,0.34430039]
["bitfinex","BTCUSD",1756169359945,0.00514402,109540.0,109530.0,0.53058039]
["bitfinex","BTCUSD",1756169360223,0.00514402,109540.0,109530.0,0.25652]
["bitfinex","BTCUSD",1756169360989,0.00514402,109540.0,109530.0,0.07024]
["bitfinex","BTCUSD",1756169361211,0.00514402,109540.0,109530.0,0.25652]
["bitfinex","BTCUSD",1756169361424,1.14743208,109540.0,109530.0,0.07024]
["bitfinex","BTCUSD",1756169361657,1.14743208,109540.0,109530.0,0.18628]
["bitfinex","BTCUSD",1756169361867,1.16171678,109540.0,109530.0,0.18628]
["bitfinex","BTCUSD",1756169362322,0.61454317,109540.0,109530.0,0.18628]
["bitfinex","BTCUSD",1756169362536,0.61554317,109540.0,109530.0,0.18628]
["bitfinex","BTCUSD",1756169362751,0.54301042,109540.0,109530.0,0.18628]
["bitfinex","BTCUSD",1756169362964,0.35942872,109540.0,109530.0,0.18628]
["bitfinex","BTCUSD",1756169363171,0.52772572,109540.0,109530.0,0.18628]
["bitfinex","BTCUSD",1756169363379,0.52872572,109540.0,109530.0,0.18628]
["bitfinex","BTCUSD",1756169363647,0.34,109530.0,109510.0,0.26196281]
["bitfinex","BTCUSD",1756169363867,0.19332176,109520.0,109510.0,0.0702]
["bitfinex","BTCUSD",1756169364103,0.52761504,109520.0,109510.0,0.25648]
["bitfinex","BTCUSD",1756169364997,0.345,109520.0,109510.0,0.30039271]
["bitfinex","BTCUSD",1756169365233,0.34,109520.0,109510.0,0.48302443]
["bitfinex","BTCUSD",1756169365474,0.001,109520.0,109510.0,0.48504443]
["bitfinex","BTCUSD",1756169365686,0.001,109520.0,109510.0,0.48302443]
["bitfinex","BTCUSD",1756169365687,0.00302,109520.0,109510.0,0.48302443]
["bitfinex","BTCUSD",1756169365894,0.00302,109520.0,109510.0,0.48502443]
["bitfinex","BTCUSD",1756169366103,0.00302,109520.0,109510.0,0.48302443]
["bitfinex","BTCUSD",1756169366319,0.001,109520.0,109510.0,0.48302443]
["bitfinex","BTCUSD",1756169366559,0.001,109520.0,109510.0,0.48812443]
["bitfinex","BTCUSD",1756169366775,0.34014402,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756169366776,0.00014402,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756169366994,0.01442924,109540.0,109530.0,0.40539847]
["bitfinex","BTCUSD",1756169367625,0.01442924,109540.0,109530.0,0.41049847]
["bitfinex","BTCUSD",1756169367846,0.20690059,109590.0,109530.0,1.3891341]
["bitfinex","BTCUSD",1756169367847,0.02750636,109590.0,109530.0,1.3891341]
["bitfinex","BTCUSD",1756169368062,0.02750636,109590.0,109580.0,0.72968866]
["bitfinex","BTCUSD",1756169368063,0.00047998,109590.0,109580.0,0.72968866]
["bitfinex","BTCUSD",1756169368278,0.00047998,109590.0,109580.0,1.02488394]
["bitfinex","BTCUSD",1756169368483,0.00047998,109590.0,109580.0,0.56917235]
["bitfinex","BTCUSD",1756169368707,0.00249998,109590.0,109580.0,0.16170202]
["bitfinex","BTCUSD",1756169368915,0.00249998,109590.0,109580.0,0.43903505]
["bitfinex","BTCUSD",1756169369148,0.00565998,109590.0,109580.0,0.43903505]
["bitfinex","BTCUSD",1756169369362,0.00565998,109590.0,109580.0,0.25652]
["bitfinex","BTCUSD",1756169369575,0.34047998,109590.0,109580.0,0.42891505]
["bitfinex","BTCUSD",1756169369796,0.34047998,109590.0,109580.0,0.58662151]
["bitfinex","BTCUSD",1756169370014,0.00047998,109590.0,109580.0,1.13379512]
["bitfinex","BTCUSD",1756169370225,0.00247998,109590.0,109580.0,1.13379512]
["bitfinex","BTCUSD",1756169370457,0.00347998,109590.0,109580.0,1.13379512]
["bitfinex","BTCUSD",1756169371084,0.00347998,109590.0,109580.0,0.58662151]
["bitfinex","BTCUSD",1756169371955,0.00347998,109590.0,109580.0,1.13379512]
["bitfinex","BTCUSD",1756169372161,0.00347998,109590.0,109580.0,0.94751512]
["bitfinex","BTCUSD",1756169372372,0.00347998,109590.0,109580.0,1.13375512]
["bitfinex","BTCUSD",1756169373057,0.00047998,109590.0,109580.0,1.53375512]
["bitfinex","BTCUSD",1756169375635,0.00047998,109590.0,109580.0,1.53475512]
["bitfinex","BTCUSD",1756169375834,0.00047998,109590.0,109580.0,1.25628151]
["bitfinex","BTCUSD",1756169376039,0.00047998,109590.0,109580.0,1.80345512]
["bitfinex","BTCUSD",1756169376250,0.00047998,109590.0,109580.0,1.53475512]
["bitfinex","BTCUSD",1756169376475,0.00047998,109590.0,109580.0,2.02475512]
["bitfinex","BTCUSD",1756169376936,1e-08,109590.0,109580.0,2.02475512]
["bitfinex","BTCUSD",1756169377132,1e-08,109590.0,109580.0,2.03375617]
["bitfinex","BTCUSD",1756169378190,1e-08,109590.0,109580.0,2.03363617]
["bitfinex","BTCUSD",1756169378605,1e-08,109590.0,109580.0,2.03263617]
["bitfinex","BTCUSD",1756169378813,1e-08,109600.0,109590.0,0.87967201]
["bitfinex","BTCUSD",1756169379036,1e-08,109600.0,109590.0,1.21505758]
["bitfinex","BTCUSD",1756169379037,0.00014397,109600.0,109590.0,1.21505758]
["bitfinex","BTCUSD",1756169379472,0.00014397,109600.0,109590.0,1.40117758]
["bitfinex","BTCUSD",1756169379693,1e-08,109600.0,109590.0,1.80117758]
["bitfinex","BTCUSD",1756169380124,1e-08,109600.0,109590.0,1.90117758]
["bitfinex","BTCUSD",1756169380336,1e-08,109600.0,109590.0,1.90417758]
["bitfinex","BTCUSD",1756169380780,1e-08,109600.0,109590.0,1.90617758]
["bitfinex","BTCUSD",1756169381021,1e-08,109610.0,109600.0,0.67248175]
["bitfinex","BTCUSD",1756169381240,1e-08,109610.0,109600.0,1.35273748]
["bitfinex","BTCUSD",1756169381881,1e-08,109610.0,109600.0,1.85273748]
["bitfinex","BTCUSD",1756169382530,1e-08,109610.0,109600.0,1.85573748]
["bitfinex","BTCUSD",1756169382735,0.0002,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1756169382950,0.00034391,109650.0,109640.0,1.0772908]
["bitfinex","BTCUSD",1756169383171,0.00034391,109650.0,109640.0,1.14353524]
["bitfinex","BTCUSD",1756169383645,0.00034391,109650.0,109640.0,0.99636163]
["bitfinex","BTCUSD",1756169383850,0.00034391,109650.0,109640.0,1.54353524]
["bitfinex","BTCUSD",1756169384497,0.00034391,109650.0,109640.0,1.80359454]
["bitfinex","BTCUSD",1756169384942,0.00234391,109650.0,109640.0,1.80359454]
["bitfinex","BTCUSD",1756169385164,0.00234391,109650.0,109640.0,1.80355454]
["bitfinex","BTCUSD",1756169385612,0.00234391,109650.0,109640.0,2.29355454]
["bitfinex","BTCUSD",1756169385856,0.00234391,109650.0,109640.0,2.31100356]
["bitfinex","BTCUSD",1756169386089,0.0002,109680.0,109670.0,0.19981429]
["bitfinex","BTCUSD",1756169386328,0.0002,109680.0,109670.0,1.11403347]
["bitfinex","BTCUSD",1756169386547,0.0002,109680.0,109670.0,1.11605347]
["bitfinex","BTCUSD",1756169386991,0.0002,109680.0,109670.0,1.11913347]
["bitfinex","BTCUSD",1756169387218,0.0002,109680.0,109670.0,1.51913347]
["bitfinex","BTCUSD",1756169388343,0.0002,109680.0,109670.0,1.51905347]
["bitfinex","BTCUSD",1756169388575,0.0012,109680.0,109670.0,1.51905347]
["bitfinex","BTCUSD",1756169388820,0.0002,109680.0,109670.0,0.82134155]
["bitfinex","BTCUSD",1756169389031,0.00422,109680.0,109670.0,1.00726155]
["bitfinex","BTCUSD",1756169389269,0.18229911,109710.0,109680.0,0.19979767]
["bitfinex","BTCUSD",1756169389502,0.00216385,109690.0,109680.0,0.10891104]
["bitfinex","BTCUSD",1756169389740,0.00216385,109690.0,109680.0,0.47713969]
["bitfinex","BTCUSD",1756169389965,0.00216385,109690.0,109680.0,0.87713969]
["bitfinex","BTCUSD",1756169390619,0.00216385,109690.0,109680.0,0.47713969]
["bitfinex","BTCUSD",1756169390845,0.00316385,109690.0,109680.0,0.55720854]
["bitfinex","BTCUSD",1756169391763,0.00416385,109690.0,109680.0,0.55720854]
["bitfinex","BTCUSD",1756169392416,0.00214385,109690.0,109680.0,0.55720854]
["bitfinex","BTCUSD",1756169392624,0.00412385,109690.0,109680.0,0.55712854]
["bitfinex","BTCUSD",1756169392799,0.00412385,109690.0,109680.0,0.47705969]
["bitfinex","BTCUSD",1756169392998,0.00544385,109690.0,109680.0,0.20324902]
["bitfinex","BTCUSD",1756169393472,0.53347373,109690.0,109680.0,0.01744902]
["bitfinex","BTCUSD",1756169393688,0.52777587,109690.0,109680.0,0.20320902]
["bitfinex","BTCUSD",1756169393899,0.52777587,109690.0,109680.0,0.18576]
["bitfinex","BTCUSD",1756169394108,0.52234865,109680.0,109670.0,0.07016]
["bitfinex","BTCUSD",1756169394326,0.34202,109680.0,109670.0,0.18576]
["bitfinex","BTCUSD",1756169394548,0.00214385,109690.0,109680.0,0.19979767]
["bitfinex","BTCUSD",1756169394790,0.00214385,109690.0,109680.0,0.36651969]
["bitfinex","BTCUSD",1756169395024,0.00114385,109690.0,109680.0,0.45796498]
["bitfinex","BTCUSD",1756169395259,0.00014385,109690.0,109680.0,0.54617969]
["bitfinex","BTCUSD",1756169395511,0.18578587,109690.0,109680.0,0.07016]
["bitfinex","BTCUSD",1756169395748,0.52578587,109690.0,109680.0,0.25588]
["bitfinex","BTCUSD",1756169395955,0.52678587,109690.0,109680.0,0.25588]
["bitfinex","BTCUSD",1756169396423,0.52578587,109690.0,109680.0,0.25688]
["bitfinex","BTCUSD",1756169396887,0.52578587,109690.0,109680.0,0.25588]
["bitfinex","BTCUSD",1756169397330,0.52578587,109690.0,109680.0,0.07016]
["bitfinex","BTCUSD",1756169397555,0.52578587,109690.0,109680.0,0.25588]
["bitfinex","BTCUSD",1756169397772,0.52578587,109690.0,109680.0,0.25788]
["bitfinex","BTCUSD",1756169397993,0.34216385,109690.0,109680.0,0.27332902]
["bitfinex","BTCUSD",1756169398209,0.34214385,109690.0,109680.0,0.49970211]
["bitfinex","BTCUSD",1756169399130,0.00214385,109690.0,109680.0,0.49970211]
["bitfinex","BTCUSD",1756169399367,0.00114385,109690.0,109680.0,0.49970211]
["bitfinex","BTCUSD",1756169399618,0.10114385,109690.0,109680.0,0.49970211]
["bitfinex","BTCUSD",1756169399853,0.10114385,109690.0,109680.0,0.59647413]
["bitfinex","BTCUSD",1756169400081,0.10014385,109690.0,109680.0,0.59647413]
["bitfinex","BTCUSD",1756169400315,0.10014385,109690.0,109680.0,0.81075413]
["bitfinex","BTCUSD",1756169400534,0.10014385,109690.0,109680.0,0.99639413]
["bitfinex","BTCUSD",1756169400757,0.10014385,109690.0,109680.0,1.54356774]
["bitfinex","BTCUSD",1756169400981,0.10014385,109690.0,109680.0,1.54456774]
["bitfinex","BTCUSD",1756169401666,0.10014385,109690.0,109680.0,1.54356774]
["bitfinex","BTCUSD",1756169402132,0.10014385,109690.0,109680.0,1.54656774]
["bitfinex","BTCUSD",1756169403107,0.10014385,109690.0,109680.0,2.13656774]
["bitfinex","BTCUSD",1756169403354,0.00298,109750.0,109730.0,0.19971458]
["bitfinex","BTCUSD",1756169403591,0.00298,109750.0,109730.0,0.01744902]
["bitfinex","BTCUSD",1756169403592,0.34195,109740.0,109730.0,0.01744902]
["bitfinex","BTCUSD",1756169403846,0.35037697,109740.0,109730.0,0.43013015]
["bitfinex","BTCUSD",1756169404316,0.01037697,109740.0,109730.0,0.52159217]
["bitfinex","BTCUSD",1756169404776,0.01337697,109740.0,109730.0,0.52159217]
["bitfinex","BTCUSD",1756169405002,0.003,109740.0,109730.0,0.52370217]
["bitfinex","BTCUSD",1756169405229,0.003,109740.0,109730.0,0.56736994]
["bitfinex","BTCUSD",1756169405484,0.003,109740.0,109730.0,1.11454355]
["bitfinex","BTCUSD",1756169406365,0.003,109740.0,109730.0,0.56728994]
["bitfinex","BTCUSD",1756169406602,0.003,109740.0,109730.0,1.11446355]
["bitfinex","BTCUSD",1756169406825,0.003,109740.0,109730.0,1.0975031]
["bitfinex","BTCUSD",1756169407039,0.002,109740.0,109730.0,1.0975031]
["bitfinex","BTCUSD",1756169407503,0.003,109740.0,109730.0,1.0975031]
["bitfinex","BTCUSD",1756169407760,0.002,109740.0,109730.0,1.0975031]
["bitfinex","BTCUSD",1756169407999,0.002,109740.0,109730.0,1.9875031]
["bitfinex","BTCUSD",1756169408228,0.00047971,109750.0,109740.0,0.19969797]
["bitfinex","BTCUSD",1756169408458,0.00047971,109750.0,109740.0,0.88561212]
["bitfinex","BTCUSD",1756169408678,0.00047971,109750.0,109740.0,0.88881212]
["bitfinex","BTCUSD",1756169408932,0.00047971,109750.0,109740.0,1.07421212]
["bitfinex","BTCUSD",1756169409162,0.00047971,109750.0,109740.0,0.74163851]
["bitfinex","BTCUSD",1756169409382,0.00047971,109750.0,109740.0,1.47421212]
["bitfinex","BTCUSD",1756169410258,0.00047971,109750.0,109740.0,1.28881212]
["bitfinex","BTCUSD",1756169410477,0.00047971,109750.0,109740.0,0.92168851]
["bitfinex","BTCUSD",1756169410910,0.00047971,109750.0,109740.0,0.92368851]
["bitfinex","BTCUSD",1756169411132,0.00047971,109750.0,109740.0,0.73832851]
["bitfinex","BTCUSD",1756169411345,0.00540971,109750.0,109740.0,0.67978202]
["bitfinex","BTCUSD",1756169411590,0.00242971,109750.0,109740.0,0.46203097]
["bitfinex","BTCUSD",1756169411804,0.00047971,109750.0,109740.0,0.5306174]
["bitfinex","BTCUSD",1756169412019,0.00047971,109750.0,109740.0,1.08099101]
["bitfinex","BTCUSD",1756169412228,0.00047971,109750.0,109740.0,1.09944003]
["bitfinex","BTCUSD",1756169412450,0.00242971,109750.0,109740.0,0.29619104]
["bitfinex","BTCUSD",1756169412657,0.00540971,109750.0,109740.0,0.00204]
["bitfinex","BTCUSD",1756169412913,0.00242971,109750.0,109740.0,0.36956895]
["bitfinex","BTCUSD",1756169413124,0.00242971,109750.0,109740.0,0.46103097]
["bitfinex","BTCUSD",1756169413342,0.00047971,109750.0,109740.0,1.01251458]
["bitfinex","BTCUSD",1756169413557,0.00047971,109750.0,109740.0,1.12140889]
["bitfinex","BTCUSD",1756169413764,0.00047971,109750.0,109740.0,1.12340889]
["bitfinex","BTCUSD",1756169413974,0.00047971,109750.0,109740.0,1.12136889]
["bitfinex","BTCUSD",1756169414388,0.00147971,109750.0,109740.0,1.12036889]
["bitfinex","BTCUSD",1756169414600,0.00242971,109750.0,109740.0,0.56788528]
["bitfinex","BTCUSD",1756169415059,0.00047971,109750.0,109740.0,1.12036889]
["bitfinex","BTCUSD",1756169415501,0.00047971,109750.0,109740.0,1.00028042]
["bitfinex","BTCUSD",1756169415924,0.00047971,109750.0,109740.0,1.49028042]
["bitfinex","BTCUSD",1756169416140,0.00047971,109750.0,109740.0,1.49128042]
["bitfinex","BTCUSD",1756169416374,0.00047971,109750.0,109740.0,1.30604042]
["bitfinex","BTCUSD",1756169416603,0.00047971,109750.0,109740.0,1.70604042]
["bitfinex","BTCUSD",1756169416826,0.00047971,109750.0,109740.0,1.89120042]
["bitfinex","BTCUSD",1756169417694,0.0002,109760.0,109750.0,0.6247665]
["bitfinex","BTCUSD",1756169417907,0.00034382,109760.0,109750.0,0.60801617]
["bitfinex","BTCUSD",1756169418133,0.00034382,109760.0,109750.0,1.03630131]
["bitfinex","BTCUSD",1756169418568,0.00034382,109760.0,109750.0,2.02630131]
["bitfinex","BTCUSD",1756169420320,0.00034382,109760.0,109750.0,2.02930131]
["bitfinex","BTCUSD",1756169420795,0.00034382,109760.0,109750.0,2.11811497]
["bitfinex","BTCUSD",1756169421656,0.00034382,109760.0,109750.0,1.96811497]
["bitfinex","BTCUSD",1756169421886,0.00034382,109760.0,109750.0,2.21811497]
["bitfinex","BTCUSD",1756169422306,0.00034382,109760.0,109750.0,2.11811497]
["bitfinex","BTCUSD",1756169422514,0.00034382,109760.0,109750.0,2.03303497]
["bitfinex","BTCUSD",1756169422734,0.10034382,109760.0,109750.0,2.21311497]
["bitfinex","BTCUSD",1756169422946,0.10034382,109760.0,109750.0,2.02803497]
["bitfinex","BTCUSD",1756169423208,0.10034382,109760.0,109750.0,1.92803497]
["bitfinex","BTCUSD",1756169423407,0.10034382,109760.0,109750.0,2.11307497]
["bitfinex","BTCUSD",1756169424718,0.10034382,109760.0,109750.0,1.92803497]
["bitfinex","BTCUSD",1756169424904,0.10034382,109760.0,109750.0,2.11307497]
["bitfinex","BTCUSD",1756169425326,0.10034382,109760.0,109750.0,1.96307497]
["bitfinex","BTCUSD",1756169425532,0.10034382,109760.0,109750.0,2.11307497]
["bitfinex","BTCUSD",1756169425944,0.10034382,109760.0,109750.0,2.11303497]
["bitfinex","BTCUSD",1756169427766,0.10249382,109760.0,109750.0,1.15450802]
["bitfinex","BTCUSD",1756169427977,0.10249382,109760.0,109750.0,0.96954802]
["bitfinex","BTCUSD",1756169428190,0.10569382,109760.0,109750.0,1.15450802]
["bitfinex","BTCUSD",1756169428422,0.10249382,109760.0,109750.0,1.17195704]
["bitfinex","BTCUSD",1756169428634,0.10569382,109760.0,109750.0,0.78731568]
["bitfinex","BTCUSD",1756169428834,0.10569382,109760.0,109750.0,0.75450802]
["bitfinex","BTCUSD",1756169429056,0.10569382,109760.0,109750.0,0.57227568]
["bitfinex","BTCUSD",1756169429271,0.10569382,109760.0,109750.0,0.38731568]
["bitfinex","BTCUSD",1756169429492,0.28790956,109760.0,109750.0,0.26173366]
["bitfinex","BTCUSD",1756169429712,0.28790956,109760.0,109750.0,0.07681366]
["bitfinex","BTCUSD",1756169429713,1.0715947,109760.0,109750.0,0.07681366]
["bitfinex","BTCUSD",1756169429928,1.0715947,109760.0,109750.0,0.19165366]
["bitfinex","BTCUSD",1756169430129,1.0715947,109760.0,109750.0,0.18965366]
["bitfinex","BTCUSD",1756169430338,1.0715947,109760.0,109750.0,0.00473366]
["bitfinex","BTCUSD",1756169430575,0.18223234,109750.0,109740.0,0.18496]
["bitfinex","BTCUSD",1756169430832,0.61266748,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169431051,0.62190671,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169431937,0.00535,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169432162,0.34635,109750.0,109740.0,0.18228895]
["bitfinex","BTCUSD",1756169432387,0.34315,109750.0,109740.0,0.19973797]
["bitfinex","BTCUSD",1756169432603,0.001,109750.0,109740.0,0.4187515]
["bitfinex","BTCUSD",1756169432859,0.001,109750.0,109740.0,0.84383664]
["bitfinex","BTCUSD",1756169433071,0.001,109750.0,109740.0,1.06283664]
["bitfinex","BTCUSD",1756169433297,0.001,109750.0,109740.0,0.6345715]
["bitfinex","BTCUSD",1756169433511,0.001,109750.0,109740.0,1.0324815]
["bitfinex","BTCUSD",1756169433714,0.00315,109750.0,109740.0,1.2173615]
["bitfinex","BTCUSD",1756169433923,0.00415,109750.0,109740.0,0.8173615]
["bitfinex","BTCUSD",1756169434149,0.00415,109750.0,109740.0,0.8194515]
["bitfinex","BTCUSD",1756169434150,0.002,109750.0,109740.0,0.8194515]
["bitfinex","BTCUSD",1756169434354,0.10034382,109760.0,109750.0,0.19968136]
["bitfinex","BTCUSD",1756169434569,0.10034382,109760.0,109750.0,0.78338509]
["bitfinex","BTCUSD",1756169434833,0.10034382,109760.0,109750.0,0.36429699]
["bitfinex","BTCUSD",1756169435258,0.10034382,109760.0,109750.0,0.36647699]
["bitfinex","BTCUSD",1756169435485,0.10034382,109760.0,109750.0,0.36329699]
["bitfinex","BTCUSD",1756169435699,0.10155382,109760.0,109750.0,0.10891104]
["bitfinex","BTCUSD",1756169435915,0.10473382,109760.0,109750.0,0.18488]
["bitfinex","BTCUSD",1756169436363,0.10155382,109760.0,109750.0,0.36711234]
["bitfinex","BTCUSD",1756169436570,0.10034382,109760.0,109750.0,0.47811338]
["bitfinex","BTCUSD",1756169436794,0.10157382,109760.0,109750.0,0.56746867]
["bitfinex","BTCUSD",1756169437011,0.10157382,109760.0,109750.0,0.47802338]
["bitfinex","BTCUSD",1756169437249,0.10157382,109760.0,109750.0,0.47602338]
["bitfinex","BTCUSD",1756169437679,0.10157382,109760.0,109750.0,0.01744902]
["bitfinex","BTCUSD",1756169437917,0.28694956,109760.0,109750.0,0.18484]
["bitfinex","BTCUSD",1756169438131,1.2627869,109760.0,109750.0,0.18584]
["bitfinex","BTCUSD",1756169438614,1.2627869,109760.0,109750.0,0.18484]
["bitfinex","BTCUSD",1756169438838,0.18223234,109750.0,109740.0,0.07012]
["bitfinex","BTCUSD",1756169439055,1.06662439,109750.0,109740.0,0.18484]
["bitfinex","BTCUSD",1756169439280,1.16245968,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169439508,1.17143454,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169441042,1.07101439,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169441478,1.09932706,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169441692,1.10332706,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169442139,1.09432706,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169442629,1.10032706,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169442855,1.19177235,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169443063,1.19177235,109750.0,109740.0,0.1848]
["bitfinex","BTCUSD",1756169443281,0.6473803,109750.0,109740.0,0.1848]
["bitfinex","BTCUSD",1756169444146,1.19177235,109750.0,109740.0,0.1848]
["bitfinex","BTCUSD",1756169444568,1.19177235,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169445893,0.6473803,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169446124,1.19177235,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169446373,1.17481768,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169446802,0.352358,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169447028,0.006,109750.0,109740.0,0.20500797]
["bitfinex","BTCUSD",1756169447474,0.006,109750.0,109740.0,0.38968797]
["bitfinex","BTCUSD",1756169447691,0.10603806,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756169447899,0.19072685,109760.0,109750.0,0.06808]
["bitfinex","BTCUSD",1756169448109,0.19072685,109760.0,109750.0,0.25276]
["bitfinex","BTCUSD",1756169448110,0.62470956,109760.0,109750.0,0.25276]
["bitfinex","BTCUSD",1756169448538,0.62470956,109760.0,109750.0,0.25076]
["bitfinex","BTCUSD",1756169448772,0.62470956,109760.0,109750.0,0.06608]
["bitfinex","BTCUSD",1756169448773,1.17230161,109760.0,109750.0,0.06608]
["bitfinex","BTCUSD",1756169449001,0.44884813,109760.0,109750.0,0.43299234]
["bitfinex","BTCUSD",1756169449227,1.2637469,109760.0,109740.0,0.22623499]
["bitfinex","BTCUSD",1756169449452,1.07551915,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169449668,1.07197439,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169449885,1.16341968,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169450380,1.16341968,109750.0,109740.0,0.18468]
["bitfinex","BTCUSD",1756169450807,0.61582763,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169451019,0.52538234,109750.0,109740.0,0.18468]
["bitfinex","BTCUSD",1756169451446,0.52958234,109750.0,109740.0,0.18468]
["bitfinex","BTCUSD",1756169451876,0.54383984,109750.0,109740.0,0.18468]
["bitfinex","BTCUSD",1756169452310,0.53848984,109750.0,109740.0,0.18468]
["bitfinex","BTCUSD",1756169452528,0.3562575,109750.0,109740.0,0.18468]
["bitfinex","BTCUSD",1756169452752,0.002,109750.0,109740.0,0.37219895]
["bitfinex","BTCUSD",1756169452977,0.002,109750.0,109740.0,0.36692895]
["bitfinex","BTCUSD",1756169453201,0.002,109750.0,109740.0,0.18464]
["bitfinex","BTCUSD",1756169453405,0.002,109750.0,109740.0,0.37215895]
["bitfinex","BTCUSD",1756169453651,0.002,109750.0,109740.0,0.38960797]
["bitfinex","BTCUSD",1756169453941,0.002,109750.0,109740.0,0.45205836]
["bitfinex","BTCUSD",1756169454157,0.001,109750.0,109740.0,0.45205836]
["bitfinex","BTCUSD",1756169454366,0.44034382,109760.0,109750.0,0.18123234]
["bitfinex","BTCUSD",1756169454577,0.44034382,109760.0,109740.0,0.38751797]
["bitfinex","BTCUSD",1756169455079,0.62255961,109760.0,109740.0,0.20173797]
["bitfinex","BTCUSD",1756169455288,0.62255961,109760.0,109750.0,0.18456]
["bitfinex","BTCUSD",1756169455494,0.7152149,109760.0,109750.0,0.18456]
["bitfinex","BTCUSD",1756169455942,0.7152149,109760.0,109740.0,0.19973797]
["bitfinex","BTCUSD",1756169456160,0.72662439,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169456379,0.72662439,109750.0,109740.0,0.00104]
["bitfinex","BTCUSD",1756169456380,0.72804439,109750.0,109740.0,0.00104]
["bitfinex","BTCUSD",1756169456645,1.07101439,109750.0,109740.0,0.18556]
["bitfinex","BTCUSD",1756169456868,1.16245968,109750.0,109740.0,0.18456]
["bitfinex","BTCUSD",1756169457084,1.17941049,109750.0,109740.0,0.18456]
["bitfinex","BTCUSD",1756169457309,1.17941049,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169457523,1.06066057,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169458015,0.63502253,109750.0,109740.0,0.00104]
["bitfinex","BTCUSD",1756169458230,1.24514466,109750.0,109740.0,0.00104]
["bitfinex","BTCUSD",1756169458461,0.96825005,109750.0,109740.0,0.00104]
["bitfinex","BTCUSD",1756169458667,0.54260792,109750.0,109740.0,0.18552]
["bitfinex","BTCUSD",1756169458904,0.95129447,109750.0,109740.0,0.18552]
["bitfinex","BTCUSD",1756169459548,1.07045053,109750.0,109740.0,0.18452]
["bitfinex","BTCUSD",1756169459774,1.07145053,109750.0,109740.0,0.18452]
["bitfinex","BTCUSD",1756169459986,1.16089582,109750.0,109740.0,0.18452]
["bitfinex","BTCUSD",1756169460240,0.61509763,109750.0,109740.0,0.18452]
["bitfinex","BTCUSD",1756169460463,1.16388582,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169460679,1.18084162,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169460894,0.63604343,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169461125,1.17984162,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169461599,1.18183651,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169462061,0.61709763,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169462284,0.52565234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169462539,0.002,109750.0,109740.0,0.44182895]
["bitfinex","BTCUSD",1756169462751,0.002,109750.0,109740.0,0.45927797]
["bitfinex","BTCUSD",1756169462752,0.003,109750.0,109740.0,0.45927797]
["bitfinex","BTCUSD",1756169463203,0.62255968,109760.0,109740.0,0.36633999]
["bitfinex","BTCUSD",1756169463420,0.32659406,109760.0,109740.0,0.55073999]
["bitfinex","BTCUSD",1756169463640,0.001,109750.0,109740.0,0.55073999]
["bitfinex","BTCUSD",1756169463865,0.001,109750.0,109740.0,0.59115892]
["bitfinex","BTCUSD",1756169464347,0.001,109750.0,109740.0,0.59515892]
["bitfinex","BTCUSD",1756169464559,0.44034382,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756169464760,0.44034382,109760.0,109750.0,0.18435234]
["bitfinex","BTCUSD",1756169464970,0.44034382,109760.0,109750.0,0.18729234]
["bitfinex","BTCUSD",1756169465648,0.44034382,109760.0,109750.0,0.37165234]
["bitfinex","BTCUSD",1756169466100,0.44034382,109760.0,109750.0,0.38910136]
["bitfinex","BTCUSD",1756169466101,0.10034382,109760.0,109750.0,0.38910136]
["bitfinex","BTCUSD",1756169466317,0.10034382,109760.0,109750.0,0.48056338]
["bitfinex","BTCUSD",1756169466536,0.10034382,109760.0,109750.0,0.11397104]
["bitfinex","BTCUSD",1756169466772,0.10034382,109760.0,109750.0,0.18432]
["bitfinex","BTCUSD",1756169466992,0.28255956,109760.0,109750.0,0.18432]
["bitfinex","BTCUSD",1756169467202,0.33110547,109760.0,109750.0,0.18432]
["bitfinex","BTCUSD",1756169467413,0.10034382,109760.0,109750.0,0.18432]
["bitfinex","BTCUSD",1756169467630,0.10034382,109760.0,109750.0,0.37261234]
["bitfinex","BTCUSD",1756169467841,0.10034382,109760.0,109750.0,0.39006136]
["bitfinex","BTCUSD",1756169468263,0.10034382,109760.0,109750.0,0.39206136]
["bitfinex","BTCUSD",1756169469112,0.10034382,109760.0,109750.0,0.48352338]
["bitfinex","BTCUSD",1756169469327,0.10034382,109760.0,109750.0,1.11976686]
["bitfinex","BTCUSD",1756169469539,0.10034382,109760.0,109750.0,1.38846686]
["bitfinex","BTCUSD",1756169469762,0.10034382,109760.0,109750.0,1.79476591]
["bitfinex","BTCUSD",1756169470185,0.10034382,109760.0,109750.0,1.39476591]
["bitfinex","BTCUSD",1756169470396,0.10034382,109760.0,109750.0,1.39576591]
["bitfinex","BTCUSD",1756169470830,0.10034382,109760.0,109750.0,1.24988772]
["bitfinex","BTCUSD",1756169471041,0.10034382,109760.0,109750.0,1.29394157]
["bitfinex","BTCUSD",1756169471258,0.10034382,109760.0,109750.0,0.75514338]
["bitfinex","BTCUSD",1756169471477,0.28255956,109760.0,109750.0,0.1902]
["bitfinex","BTCUSD",1756169472124,0.10034382,109760.0,109750.0,0.37243234]
["bitfinex","BTCUSD",1756169472354,0.10034382,109760.0,109750.0,0.02044902]
["bitfinex","BTCUSD",1756169472572,0.10034382,109760.0,109750.0,0.38388136]
["bitfinex","BTCUSD",1756169472788,0.10034382,109760.0,109750.0,0.38684136]
["bitfinex","BTCUSD",1756169473077,0.10034382,109760.0,109750.0,0.20168136]
["bitfinex","BTCUSD",1756169473523,0.3128839,109760.0,109750.0,0.20160902]
["bitfinex","BTCUSD",1756169473734,0.3128839,109760.0,109740.0,0.11053893]
["bitfinex","BTCUSD",1756169473735,0.18223234,109750.0,109740.0,0.11053893]
["bitfinex","BTCUSD",1756169473961,0.18223234,109750.0,109740.0,0.07012]
["bitfinex","BTCUSD",1756169473962,0.52223234,109750.0,109740.0,0.07012]
["bitfinex","BTCUSD",1756169474185,0.60790596,109750.0,109740.0,0.07012]
["bitfinex","BTCUSD",1756169474402,0.61089596,109750.0,109740.0,0.25424]
["bitfinex","BTCUSD",1756169474622,0.34,109750.0,109740.0,0.25424]
["bitfinex","BTCUSD",1756169474842,0.34,109750.0,109740.0,0.44154895]
["bitfinex","BTCUSD",1756169475059,0.44034382,109760.0,109750.0,0.19968136]
["bitfinex","BTCUSD",1756169475244,0.44034382,109760.0,109750.0,0.01744902]
["bitfinex","BTCUSD",1756169475462,0.44034382,109760.0,109750.0,0.20474136]
["bitfinex","BTCUSD",1756169475934,0.10034382,109760.0,109750.0,1.1829708]
["bitfinex","BTCUSD",1756169476570,0.10034382,109760.0,109750.0,0.74898338]
["bitfinex","BTCUSD",1756169476808,0.10034382,109760.0,109750.0,0.74998338]
["bitfinex","BTCUSD",1756169477242,0.10034382,109760.0,109750.0,0.75098338]
["bitfinex","BTCUSD",1756169477462,0.10034382,109760.0,109750.0,1.29578157]
["bitfinex","BTCUSD",1756169477681,0.10034382,109760.0,109750.0,1.51482157]
["bitfinex","BTCUSD",1756169477890,0.10034382,109760.0,109750.0,1.60626686]
["bitfinex","BTCUSD",1756169478558,0.10034382,109760.0,109750.0,1.42118686]
["bitfinex","BTCUSD",1756169478792,0.10034382,109760.0,109750.0,0.96894338]
["bitfinex","BTCUSD",1756169479013,0.10034382,109760.0,109750.0,0.96900338]
["bitfinex","BTCUSD",1756169479222,0.10034382,109760.0,109750.0,0.78188338]
["bitfinex","BTCUSD",1756169479489,0.10034382,109760.0,109750.0,0.97094338]
["bitfinex","BTCUSD",1756169479705,0.10034382,109760.0,109750.0,1.60518686]
["bitfinex","BTCUSD",1756169479916,0.10034382,109760.0,109750.0,1.60718686]
["bitfinex","BTCUSD",1756169480344,0.10034382,109760.0,109750.0,2.00618686]
["bitfinex","BTCUSD",1756169480527,0.10034382,109760.0,109750.0,2.00818686]
["bitfinex","BTCUSD",1756169480824,0.10034382,109760.0,109750.0,1.73948686]
["bitfinex","BTCUSD",1756169481460,0.10034382,109760.0,109750.0,1.61972726]
["bitfinex","BTCUSD",1756169481680,0.10034382,109760.0,109750.0,1.43572726]
["bitfinex","BTCUSD",1756169481905,0.10034382,109760.0,109750.0,1.10320338]
["bitfinex","BTCUSD",1756169482115,0.10034382,109760.0,109750.0,1.52824197]
["bitfinex","BTCUSD",1756169482558,0.10034382,109760.0,109750.0,1.34428197]
["bitfinex","BTCUSD",1756169482795,0.10034382,109760.0,109750.0,1.52816197]
["bitfinex","BTCUSD",1756169483000,0.10034382,109760.0,109750.0,1.43572726]
["bitfinex","BTCUSD",1756169483206,0.10034382,109760.0,109750.0,1.61960726]
["bitfinex","BTCUSD",1756169484231,0.10034382,109760.0,109750.0,1.43572726]
["bitfinex","BTCUSD",1756169484434,0.10034382,109760.0,109750.0,1.10308338]
["bitfinex","BTCUSD",1756169484677,0.10034382,109760.0,109750.0,1.52812197]
["bitfinex","BTCUSD",1756169485091,0.10034382,109760.0,109750.0,0.91924338]
["bitfinex","BTCUSD",1756169485299,0.10034382,109760.0,109750.0,0.51418338]
["bitfinex","BTCUSD",1756169485510,0.10034382,109760.0,109750.0,0.69798338]
["bitfinex","BTCUSD",1756169485859,0.10034382,109760.0,109750.0,0.004]
["bitfinex","BTCUSD",1756169485860,1.08667679,109760.0,109750.0,0.004]
["bitfinex","BTCUSD",1756169486069,1.09523753,109760.0,109750.0,0.004]
["bitfinex","BTCUSD",1756169486491,1.27899753,109760.0,109750.0,0.00056]
["bitfinex","BTCUSD",1756169486708,0.52223234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169486916,1.04381622,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169488595,1.04781622,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169488844,0.53133234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169489427,0.52832234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169490114,0.53032234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169490296,0.34809,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169490536,0.53032234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169490745,0.62176763,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169491137,0.006,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169491356,0.346,109750.0,109740.0,0.18731895]
["bitfinex","BTCUSD",1756169491574,0.53032234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169492058,1.0780894,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169492494,0.7320894,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169492706,0.76054599,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169492920,0.18432234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169493356,0.18932234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169493570,0.18432234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169493782,0.28255956,109760.0,109740.0,0.18228895]
["bitfinex","BTCUSD",1756169494011,0.1899271,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169494233,0.18633234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169494463,0.342,109750.0,109740.0,0.18425895]
["bitfinex","BTCUSD",1756169494693,0.52423234,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169494901,1.13954536,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169495144,1.13654536,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169495391,1.13754536,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169495835,1.31910536,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169496093,1.33336395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169496307,1.33236395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169496534,1.33536395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169496990,1.33736395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169497461,1.33536395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169498309,1.33836395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169499197,4.49633395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169499920,4.49625395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169500154,4.66633395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169500374,4.81633395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169501379,4.66633395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169501629,4.81633395,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169501853,4.80207536,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169502066,4.80842168,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169502486,4.26366462,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169502702,4.80842168,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169503330,4.83378878,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169503535,4.81053108,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169503818,0.87395742,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169504036,0.9183994,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169504255,1.2614094,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169504473,1.2583994,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756169504694,0.37155234,109750.0,109740.0,0.00507]
["bitfinex","BTCUSD",1756169505126,0.71155234,109750.0,109740.0,0.00507]
["bitfinex","BTCUSD",1756169505343,0.18234477,109690.0,109660.0,0.0816985]
["bitfinex","BTCUSD",1756169505562,0.18804703,109680.0,109670.0,0.00306]
["bitfinex","BTCUSD",1756169505779,0.72710571,109680.0,109670.0,0.00503]
["bitfinex","BTCUSD",1756169505998,0.18234865,109680.0,109670.0,0.00503]
["bitfinex","BTCUSD",1756169506644,0.18234865,109680.0,109670.0,0.00603]
["bitfinex","BTCUSD",1756169506864,0.18234865,109680.0,109670.0,0.00650971]
["bitfinex","BTCUSD",1756169507066,0.19661508,109680.0,109670.0,0.00650971]
["bitfinex","BTCUSD",1756169507287,0.74137214,109680.0,109670.0,0.00650971]
["bitfinex","BTCUSD",1756169507502,1.08137214,109680.0,109670.0,0.00147971]
["bitfinex","BTCUSD",1756169507706,1.26465214,109680.0,109670.0,0.00547971]
["bitfinex","BTCUSD",1756169508114,1.26465214,109680.0,109670.0,0.00447971]
["bitfinex","BTCUSD",1756169508331,1.26676214,109680.0,109670.0,0.00447971]
["bitfinex","BTCUSD",1756169508572,1.26676214,109680.0,109670.0,0.00647971]
["bitfinex","BTCUSD",1756169508845,1.27678313,109680.0,109670.0,0.00247971]
["bitfinex","BTCUSD",1756169509047,1.36822842,109680.0,109670.0,0.00047971]
["bitfinex","BTCUSD",1756169509297,4.52619842,109680.0,109670.0,0.00347971]
["bitfinex","BTCUSD",1756169509610,4.32315987,109680.0,109670.0,0.00347971]
["bitfinex","BTCUSD",1756169509811,0.80819493,109680.0,109670.0,0.00347971]
["bitfinex","BTCUSD",1756169510078,0.71459964,109680.0,109670.0,0.00850971]
["bitfinex","BTCUSD",1756169510315,1.2593567,109680.0,109670.0,0.00544971]
["bitfinex","BTCUSD",1756169510762,1.2593967,109680.0,109670.0,0.00850971]
["bitfinex","BTCUSD",1756169511717,1.35084199,109680.0,109670.0,0.00544971]
["bitfinex","BTCUSD",1756169512394,1.35084199,109680.0,109670.0,0.00347971]
["bitfinex","BTCUSD",1756169512641,1.35594199,109680.0,109670.0,0.00347971]
["bitfinex","BTCUSD",1756169512888,4.51391199,109680.0,109670.0,0.00347971]
["bitfinex","BTCUSD",1756169513284,4.51391199,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756169514082,4.76391199,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756169514256,0.52241517,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1756169514607,1.29990217,109640.0,109630.0,0.00054385]
["bitfinex","BTCUSD",1756169515913,1.31417597,109640.0,109630.0,0.00054385]
["bitfinex","BTCUSD",1756169516346,1.33106399,109640.0,109630.0,0.00054385]
["bitfinex","BTCUSD",1756169516574,1.31400597,109640.0,109630.0,0.00054385]
["bitfinex","BTCUSD",1756169517014,1.31198597,109640.0,109630.0,0.00054385]
["bitfinex","BTCUSD",1756169517439,0.53668897,109640.0,109630.0,0.00553385]
["bitfinex","BTCUSD",1756169517665,0.53668897,109640.0,109630.0,0.00260385]
["bitfinex","BTCUSD",1756169517666,1.08144603,109640.0,109630.0,0.00260385]
["bitfinex","BTCUSD",1756169517881,1.08144603,109640.0,109630.0,0.00553385]
["bitfinex","BTCUSD",1756169517882,0.53768897,109640.0,109630.0,0.00553385]
["bitfinex","BTCUSD",1756169518107,0.3552738,109640.0,109630.0,0.18796566]
["bitfinex","BTCUSD",1756169518318,0.19768897,109640.0,109630.0,0.00553385]
["bitfinex","BTCUSD",1756169518525,1.13775478,109640.0,109630.0,0.00260385]
["bitfinex","BTCUSD",1756169518734,1.13977478,109640.0,109630.0,0.00154385]
["bitfinex","BTCUSD",1756169518991,1.13977478,109640.0,109630.0,0.00254385]
["bitfinex","BTCUSD",1756169519201,1.13977478,109640.0,109630.0,0.00154385]
["bitfinex","BTCUSD",1756169519619,1.08144603,109640.0,109630.0,0.00154385]
["bitfinex","BTCUSD",1756169519835,0.53668897,109640.0,109630.0,0.00653385]
["bitfinex","BTCUSD",1756169520232,0.0142738,109640.0,109630.0,0.18796566]
["bitfinex","BTCUSD",1756169520417,0.0142738,109640.0,109630.0,0.47411468]
["bitfinex","BTCUSD",1756169520623,0.19720049,109660.0,109630.0,0.48011468]
["bitfinex","BTCUSD",1756169520827,0.72717223,109640.0,109630.0,0.00254385]
["bitfinex","BTCUSD",1756169520989,1.06717223,109640.0,109630.0,0.00254385]
["bitfinex","BTCUSD",1756169521356,0.5224651,109610.0,109600.0,0.00293]
["bitfinex","BTCUSD",1756169521560,0.5224651,109610.0,109600.0,0.00307391]
["bitfinex","BTCUSD",1756169521561,1.06722216,109610.0,109600.0,0.00307391]
["bitfinex","BTCUSD",1756169522221,1.08149885,109610.0,109600.0,0.00014391]
["bitfinex","BTCUSD",1756169522654,1.06722216,109610.0,109600.0,0.00114391]
["bitfinex","BTCUSD",1756169522868,4.24206292,109610.0,109600.0,0.00114391]
["bitfinex","BTCUSD",1756169523081,1.13159286,109610.0,109600.0,0.00114391]
["bitfinex","BTCUSD",1756169523527,1.31447286,109610.0,109600.0,0.00114391]
["bitfinex","BTCUSD",1756169523733,1.08409292,109610.0,109600.0,0.00820391]
["bitfinex","BTCUSD",1756169523937,0.5224651,109610.0,109600.0,0.00513391]
["bitfinex","BTCUSD",1756169524356,0.5224651,109610.0,109600.0,0.00613391]
["bitfinex","BTCUSD",1756169524573,0.5224651,109610.0,109600.0,0.00513391]
["bitfinex","BTCUSD",1756169524780,0.1824651,109610.0,109600.0,0.00513391]
["bitfinex","BTCUSD",1756169524931,0.1824651,109610.0,109600.0,0.00713391]
["bitfinex","BTCUSD",1756169525137,0.1824651,109610.0,109600.0,0.00513391]
["bitfinex","BTCUSD",1756169525549,0.21895787,109610.0,109600.0,0.00014391]
["bitfinex","BTCUSD",1756169525751,1.28857493,109610.0,109600.0,0.00014391]
["bitfinex","BTCUSD",1756169525976,1.30285179,109610.0,109600.0,0.00014391]
["bitfinex","BTCUSD",1756169526372,1.32275781,109610.0,109600.0,0.00014391]
["bitfinex","BTCUSD",1756169526636,1.31972781,109610.0,109600.0,0.00214391]
["bitfinex","BTCUSD",1756169526815,4.65088781,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1756169527461,4.54777335,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1756169527624,4.36804335,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1756169527846,1.20704335,109610.0,109600.0,0.003]
["bitfinex","BTCUSD",1756169528052,1.35331058,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1756169528253,0.5224984,109590.0,109580.0,0.00293]
["bitfinex","BTCUSD",1756169528448,1.06725546,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169528649,1.26688895,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169529132,1.2811687,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169529340,1.37463399,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169529549,1.0984087,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169529779,1.2831487,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169530465,1.2831487,109590.0,109580.0,0.00114396]
["bitfinex","BTCUSD",1756169530663,1.26627521,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169530876,1.28617562,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169531028,4.53559091,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169531243,4.53559294,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169531641,4.54455307,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169532023,1.38355307,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169532230,1.38153307,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169532683,1.36927332,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169533857,1.30934754,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169534752,1.31237754,109590.0,109580.0,0.00014396]
["bitfinex","BTCUSD",1756169534963,1.41237754,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756169535181,4.57034754,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756169536245,4.57334754,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756169536446,4.73763088,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756169536659,4.19287382,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756169536870,4.73863088,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756169537282,4.73763088,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756169537486,4.19287382,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756169537693,4.74063088,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756169539275,4.74063088,109590.0,109540.0,0.00293]
["bitfinex","BTCUSD",1756169539276,4.77485057,109590.0,109540.0,0.00293]
["bitfinex","BTCUSD",1756169539489,0.72732209,109550.0,109540.0,0.00293]
["bitfinex","BTCUSD",1756169539714,0.1825817,109540.0,109530.0,0.0004]
["bitfinex","BTCUSD",1756169539921,0.1825817,109540.0,109530.0,0.00246]
["bitfinex","BTCUSD",1756169539922,0.1824,109540.0,109530.0,0.00246]
["bitfinex","BTCUSD",1756169540134,0.74162384,109540.0,109530.0,0.00246]
["bitfinex","BTCUSD",1756169540335,0.19686678,109540.0,109530.0,0.00246]
["bitfinex","BTCUSD",1756169540547,0.19686678,109540.0,109530.0,0.00539]
["bitfinex","BTCUSD",1756169540756,0.19686678,109540.0,109530.0,0.00586998]
["bitfinex","BTCUSD",1756169542494,0.19686678,109540.0,109530.0,0.00986998]
["bitfinex","BTCUSD",1756169542716,0.37922678,109540.0,109530.0,0.00986998]
["bitfinex","BTCUSD",1756169543103,0.3649417,109540.0,109530.0,0.01186998]
["bitfinex","BTCUSD",1756169543429,0.27402699,109540.0,109530.0,0.01186998]
["bitfinex","BTCUSD",1756169543630,0.81878405,109540.0,109530.0,0.01186998]
["bitfinex","BTCUSD",1756169543844,1.06733876,109540.0,109530.0,0.01186998]
["bitfinex","BTCUSD",1756169544054,1.06733876,109540.0,109530.0,0.00693998]
["bitfinex","BTCUSD",1756169544268,1.06733876,109540.0,109530.0,0.00587998]
["bitfinex","BTCUSD",1756169544440,1.06741876,109540.0,109530.0,0.00587998]
["bitfinex","BTCUSD",1756169544688,1.15886405,109540.0,109530.0,0.00587998]
["bitfinex","BTCUSD",1756169544907,1.16189405,109540.0,109530.0,0.00587998]
["bitfinex","BTCUSD",1756169545122,4.31986405,109540.0,109530.0,0.00587998]
["bitfinex","BTCUSD",1756169545340,0.18259837,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756169545599,4.11708537,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169546227,3.93484537,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169546429,4.13137431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169546810,4.13237431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169547661,4.13229431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169547869,0.97432431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169548284,0.79216431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169548493,0.97436431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169549480,4.13233431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169549696,3.95013431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169550117,4.13225431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169550572,3.95013431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169550773,4.13225431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169551213,3.95013431,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169551428,4.01481614,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169551867,0.19788731,109530.0,109520.0,0.00260402]
["bitfinex","BTCUSD",1756169552092,0.79299726,109530.0,109520.0,0.00555402]
["bitfinex","BTCUSD",1756169552537,0.18359837,109530.0,109520.0,0.00555402]
["bitfinex","BTCUSD",1756169552750,0.001,109530.0,109520.0,0.18816906]
["bitfinex","BTCUSD",1756169553181,0.001,109530.0,109520.0,0.68576795]
["bitfinex","BTCUSD",1756169553394,0.18256503,109550.0,109530.0,0.18258342]
["bitfinex","BTCUSD",1756169553575,0.18256503,109550.0,109540.0,0.00206]
["bitfinex","BTCUSD",1756169553833,0.18256503,109550.0,109540.0,0.00501]
["bitfinex","BTCUSD",1756169554837,0.37361005,109560.0,109540.0,0.1875917]
["bitfinex","BTCUSD",1756169555056,0.19169005,109560.0,109540.0,0.1846417]
["bitfinex","BTCUSD",1756169555251,0.87120472,109570.0,109550.0,0.18551503]
["bitfinex","BTCUSD",1756169555469,0.20253607,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756169555682,0.19683145,109560.0,109550.0,0.18462503]
["bitfinex","BTCUSD",1756169555891,0.19683145,109560.0,109550.0,0.00206]
["bitfinex","BTCUSD",1756169556101,0.2136141,109560.0,109550.0,0.00206]
["bitfinex","BTCUSD",1756169556328,0.01428308,109560.0,109550.0,0.18757503]
["bitfinex","BTCUSD",1756169556539,0.01103308,109560.0,109550.0,0.34927705]
["bitfinex","BTCUSD",1756169556747,0.00570306,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756169556951,0.20248188,109590.0,109580.0,0.00206]
["bitfinex","BTCUSD",1756169557191,0.19677882,109590.0,109580.0,0.00501]
["bitfinex","BTCUSD",1756169557339,0.20307848,109590.0,109580.0,0.00501]
["bitfinex","BTCUSD",1756169557541,0.19677882,109590.0,109580.0,0.00501]
["bitfinex","BTCUSD",1756169557949,0.18253171,109570.0,109560.0,0.00295]
["bitfinex","BTCUSD",1756169558292,0.18252923,109580.0,109570.0,0.00295]
["bitfinex","BTCUSD",1756169558528,0.18252923,109580.0,109570.0,0.00501]
["bitfinex","BTCUSD",1756169559623,0.18253171,109570.0,109560.0,0.00295]
["bitfinex","BTCUSD",1756169559828,0.18253171,109570.0,109560.0,0.18755837]
["bitfinex","BTCUSD",1756169560033,0.36428923,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1756169560242,0.37059485,109580.0,109570.0,0.00306]
["bitfinex","BTCUSD",1756169560433,0.18883636,109580.0,109570.0,0.00601]
["bitfinex","BTCUSD",1756169560786,0.18883636,109580.0,109570.0,0.00501]
["bitfinex","BTCUSD",1756169561437,0.18253171,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1756169561643,0.1908639,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1756169561851,0.3756639,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1756169562089,1.26224534,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1756169562288,1.37308345,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1756169562502,0.1825817,109540.0,109530.0,0.43443837]
["bitfinex","BTCUSD",1756169562703,0.18257922,109550.0,109530.0,0.43944837]
["bitfinex","BTCUSD",1756169562916,0.00570566,109540.0,109530.0,0.50679059]
["bitfinex","BTCUSD",1756169563367,0.18828736,109540.0,109530.0,0.43944837]
["bitfinex","BTCUSD",1756169563627,0.1825817,109540.0,109530.0,0.25685]
["bitfinex","BTCUSD",1756169563859,0.52259837,109530.0,109520.0,0.0004]
["bitfinex","BTCUSD",1756169564078,0.52461837,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169564324,0.52781837,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169565199,0.52461837,109530.0,109520.0,0.00254402]
["bitfinex","BTCUSD",1756169565409,0.52461837,109530.0,109520.0,0.00054402]
["bitfinex","BTCUSD",1756169565838,0.53890574,109530.0,109520.0,0.00154402]
["bitfinex","BTCUSD",1756169566498,0.54523428,109530.0,109520.0,0.00154402]
["bitfinex","BTCUSD",1756169566704,0.54321446,109530.0,109520.0,0.00254402]
["bitfinex","BTCUSD",1756169567130,0.54321446,109530.0,109520.0,0.00460402]
["bitfinex","BTCUSD",1756169568682,0.54322517,109530.0,109520.0,0.00460402]
["bitfinex","BTCUSD",1756169568905,0.62557832,109530.0,109520.0,0.00254402]
["bitfinex","BTCUSD",1756169569121,0.62557854,109530.0,109520.0,0.00254402]
["bitfinex","BTCUSD",1756169569332,0.62557851,109530.0,109520.0,0.00254402]
["bitfinex","BTCUSD",1756169569962,0.20322536,109530.0,109520.0,0.00755402]
["bitfinex","BTCUSD",1756169570385,0.20322536,109530.0,109520.0,0.00254402]
["bitfinex","BTCUSD",1756169570603,0.20524536,109530.0,109520.0,0.00254402]
["bitfinex","BTCUSD",1756169570824,0.72972536,109530.0,109520.0,0.00254402]
["bitfinex","BTCUSD",1756169571056,1.38725514,109530.0,109520.0,0.00254402]
["bitfinex","BTCUSD",1756169571279,4.56937635,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756169571490,4.66937635,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756169571925,4.81937635,109530.0,109520.0,1e-08]
["bitfinex","BTCUSD",1756169572408,0.18268176,109480.0,109470.0,0.07359]
["bitfinex","BTCUSD",1756169572626,0.18268176,109480.0,109470.0,0.34289558]
["bitfinex","BTCUSD",1756169572848,0.18268176,109480.0,109470.0,0.07579392]
["bitfinex","BTCUSD",1756169574119,0.18267911,109490.0,109470.0,0.26149237]
["bitfinex","BTCUSD",1756169574351,0.18839056,109480.0,109470.0,0.26149237]
["bitfinex","BTCUSD",1756169574556,0.18268176,109480.0,109470.0,0.26449237]
["bitfinex","BTCUSD",1756169574986,0.18268176,109480.0,109470.0,0.08179392]
["bitfinex","BTCUSD",1756169575750,0.18267911,109490.0,109470.0,0.26449237]
["bitfinex","BTCUSD",1756169575952,0.18268176,109480.0,109470.0,0.26149237]
["bitfinex","BTCUSD",1756169576418,0.19697105,109490.0,109470.0,0.26349237]
["bitfinex","BTCUSD",1756169576622,0.17277619,109490.0,109470.0,0.35493766]
["bitfinex","BTCUSD",1756169576826,0.17277619,109490.0,109470.0,0.44162237]
["bitfinex","BTCUSD",1756169576827,0.18268176,109480.0,109470.0,0.44162237]
["bitfinex","BTCUSD",1756169576995,0.17563033,109490.0,109470.0,0.44162237]
["bitfinex","BTCUSD",1756169576996,0.17277619,109490.0,109470.0,0.43962237]
["bitfinex","BTCUSD",1756169577364,0.18268176,109480.0,109470.0,0.43962237]
["bitfinex","BTCUSD",1756169577568,0.18268176,109480.0,109470.0,0.87002143]
["bitfinex","BTCUSD",1756169577780,0.18268176,109480.0,109470.0,0.93728952]
["bitfinex","BTCUSD",1756169577994,0.18268176,109480.0,109470.0,0.07584392]
["bitfinex","BTCUSD",1756169578198,0.18268176,109480.0,109470.0,0.25684392]
["bitfinex","BTCUSD",1756169578405,0.18268176,109480.0,109470.0,0.43977237]
["bitfinex","BTCUSD",1756169579145,0.17277619,109490.0,109480.0,0.18268176]
["bitfinex","BTCUSD",1756169579355,0.19981116,109490.0,109480.0,0.18798176]
["bitfinex","BTCUSD",1756169579567,0.19695702,109490.0,109480.0,0.42946906]
["bitfinex","BTCUSD",1756169579770,0.19695702,109490.0,109480.0,0.00207]
["bitfinex","BTCUSD",1756169579966,0.19695702,109490.0,109480.0,0.00107]
["bitfinex","BTCUSD",1756169580579,0.19695702,109490.0,109470.0,0.00054392]
["bitfinex","BTCUSD",1756169580580,0.18268176,109480.0,109470.0,0.00054392]
["bitfinex","BTCUSD",1756169580800,0.52775176,109480.0,109470.0,0.00054392]
["bitfinex","BTCUSD",1756169581906,0.96148693,109480.0,109470.0,0.00054392]
["bitfinex","BTCUSD",1756169582122,0.95009751,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169582330,4.3824228,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169582554,4.3854628,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169583013,4.64179499,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169583248,4.65924401,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169583460,4.82285376,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169583682,4.85019715,109470.0,109460.0,4e-05]
["bitfinex","BTCUSD",1756169584161,4.86863624,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1756169584421,0.52276523,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1756169584650,1.30114091,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1756169585089,1.30418091,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1756169585295,1.25668097,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1756169585508,0.70863523,109430.0,109420.0,0.00048]
["bitfinex","BTCUSD",1756169585715,0.71789802,109430.0,109420.0,0.00096075]
["bitfinex","BTCUSD",1756169586147,0.54835985,109430.0,109420.0,0.00096075]
["bitfinex","BTCUSD",1756169586391,1.28020559,109430.0,109420.0,0.00096075]
["bitfinex","BTCUSD",1756169586628,1.37165088,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169586876,4.67962088,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169587109,4.23157514,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169587322,0.52278194,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756169587538,3.88332188,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756169587997,4.0007709,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756169588001,4.02811429,109420.0,109410.0,1e-08]
["bitfinex","BTCUSD",1756169588477,1.17086109,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756169588710,4.74927011,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756169588948,4.91270163,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756169589169,4.92701086,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1756169589388,1.32089452,109380.0,109370.0,1e-08]
["bitfinex","BTCUSD",1756169589605,4.68887791,109380.0,109370.0,0.00014436]
["bitfinex","BTCUSD",1756169589828,4.6333632,109380.0,109370.0,0.00014436]
["bitfinex","BTCUSD",1756169590044,4.7833632,109380.0,109370.0,0.00014436]
["bitfinex","BTCUSD",1756169590259,3.95797407,109380.0,109370.0,0.00014436]
["bitfinex","BTCUSD",1756169590470,4.50601981,109380.0,109370.0,0.00014436]
["bitfinex","BTCUSD",1756169590696,0.83479469,109380.0,109370.0,0.00221436]
["bitfinex","BTCUSD",1756169590926,0.3777586,109380.0,109370.0,0.00644436]
["bitfinex","BTCUSD",1756169591132,0.2001586,109380.0,109370.0,0.00321436]
["bitfinex","BTCUSD",1756169591339,0.01730982,109380.0,109370.0,0.00644436]
["bitfinex","BTCUSD",1756169591589,0.20587262,109380.0,109370.0,0.00644436]
["bitfinex","BTCUSD",1756169591804,0.18584878,109380.0,109370.0,0.00644436]
["bitfinex","BTCUSD",1756169592018,0.003,109380.0,109370.0,0.18930986]
["bitfinex","BTCUSD",1756169592238,0.19192103,109420.0,109390.0,0.18282109]
["bitfinex","BTCUSD",1756169592440,0.1828372,109390.0,109370.0,0.4993513]
["bitfinex","BTCUSD",1756169592651,0.1828372,109390.0,109380.0,0.00107]
["bitfinex","BTCUSD",1756169593073,0.18377878,109380.0,109370.0,0.00014436]
["bitfinex","BTCUSD",1756169593300,0.00193,109380.0,109370.0,0.19007986]
["bitfinex","BTCUSD",1756169593526,0.18384878,109380.0,109370.0,0.00721436]
["bitfinex","BTCUSD",1756169593733,0.18284878,109380.0,109370.0,0.00221436]
["bitfinex","BTCUSD",1756169593958,0.18383226,109390.0,109370.0,0.18507986]
["bitfinex","BTCUSD",1756169594188,0.18483206,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756169594402,0.52787206,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1756169594621,0.52284878,109380.0,109370.0,0.00014436]
["bitfinex","BTCUSD",1756169594851,0.52284878,109380.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756169594852,0.1828655,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756169595061,1.34798653,109370.0,109360.0,0.0004]
["bitfinex","BTCUSD",1756169595286,1.34798653,109370.0,109350.0,0.0002]
["bitfinex","BTCUSD",1756169595287,0.18288222,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1756169595560,0.73599796,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1756169595769,0.18795222,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1756169595983,0.82744325,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1756169596203,0.8417546,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1756169596633,4.01644198,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1756169597304,3.45167886,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1756169597517,3.9997246,109360.0,109350.0,0.0022]
["bitfinex","BTCUSD",1756169598617,0.47007886,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169598826,0.47514886,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169599034,1.0231946,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169599473,0.8427546,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169599659,0.19819357,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169599914,0.19819357,109360.0,109350.0,0.00527]
["bitfinex","BTCUSD",1756169599915,0.37863357,109360.0,109350.0,0.00527]
["bitfinex","BTCUSD",1756169600335,0.19819357,109360.0,109350.0,0.00527]
["bitfinex","BTCUSD",1756169600554,0.19819357,109360.0,109350.0,0.19071894]
["bitfinex","BTCUSD",1756169600555,0.01531135,109360.0,109350.0,0.19071894]
["bitfinex","BTCUSD",1756169600788,0.22372631,109360.0,109350.0,0.00782]
["bitfinex","BTCUSD",1756169601000,0.22308125,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169601211,0.40348125,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169601421,0.73841125,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169601629,0.55701125,109360.0,109350.0,0.0022]
["bitfinex","BTCUSD",1756169601836,0.73741125,109360.0,109350.0,0.0022]
["bitfinex","BTCUSD",1756169602060,0.73841125,109360.0,109350.0,0.0042]
["bitfinex","BTCUSD",1756169602265,0.73741125,109360.0,109350.0,0.0022]
["bitfinex","BTCUSD",1756169602494,0.73741125,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169602667,0.74348125,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169603096,0.53819357,109360.0,109350.0,0.00327]
["bitfinex","BTCUSD",1756169603366,0.53819357,109360.0,109350.0,0.00627]
["bitfinex","BTCUSD",1756169603575,0.53719357,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169603803,0.62723548,109360.0,109350.0,0.0032]
["bitfinex","BTCUSD",1756169604025,0.62723548,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1756169604026,0.63230548,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1756169604242,1.18035122,109360.0,109350.0,0.0002]
["bitfinex","BTCUSD",1756169604444,1.16603987,109360.0,109350.0,0.0022]
["bitfinex","BTCUSD",1756169604655,4.39432987,109360.0,109350.0,1e-08]
["bitfinex","BTCUSD",1756169604872,0.18298261,109300.0,109290.0,0.225]
["bitfinex","BTCUSD",1756169605118,0.18298261,109300.0,109290.0,0.07239]
["bitfinex","BTCUSD",1756169605356,0.18298261,109300.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756169605357,0.18299935,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756169605578,0.18298261,109300.0,109290.0,0.0021]
["bitfinex","BTCUSD",1756169605813,0.18299935,109290.0,109280.0,8e-05]
["bitfinex","BTCUSD",1756169606041,0.18299935,109290.0,109280.0,0.00218]
["bitfinex","BTCUSD",1756169606261,0.18298261,109300.0,109280.0,0.18822724]
["bitfinex","BTCUSD",1756169606493,0.52398261,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756169606736,0.001,109300.0,109290.0,0.18964935]
["bitfinex","BTCUSD",1756169606961,0.18398261,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756169607412,0.59986746,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756169607416,1.1479132,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1756169607663,1.07104509,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756169607901,4.75080116,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756169608142,4.05275542,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756169608374,3.96707638,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756169608828,4.51512212,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756169609053,4.11707638,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756169609295,3.78683638,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756169609542,0.19970166,109290.0,109280.0,0.00500001]
["bitfinex","BTCUSD",1756169609776,0.20070166,109290.0,109280.0,0.00500001]
["bitfinex","BTCUSD",1756169610004,0.19970166,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756169610260,3.41614809,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756169610485,0.60328809,109290.0,109280.0,0.00100001]
["bitfinex","BTCUSD",1756169610718,4.38066383,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756169610948,4.08261809,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1756169611210,0.18304204,109270.0,109240.0,0.74048188]
["bitfinex","BTCUSD",1756169611434,0.01670231,109270.0,109260.0,0.25768235]
["bitfinex","BTCUSD",1756169611658,0.18306636,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1756169611872,0.18306636,109250.0,109240.0,0.00542]
["bitfinex","BTCUSD",1756169612328,0.53979842,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1756169612548,4.43392416,109250.0,109240.0,0.0002]
["bitfinex","BTCUSD",1756169612769,0.3491575,109200.0,109170.0,0.18631839]
["bitfinex","BTCUSD",1756169612990,0.00572396,109190.0,109180.0,0.18630243]
["bitfinex","BTCUSD",1756169613196,0.53801527,109210.0,109180.0,0.18840373]
["bitfinex","BTCUSD",1756169613408,0.19232213,109220.0,109190.0,0.18628667]
["bitfinex","BTCUSD",1756169613649,0.0057229,109210.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756169613866,0.0057229,109210.0,109180.0,0.00312]
["bitfinex","BTCUSD",1756169613867,0.18315072,109200.0,109180.0,0.00312]
["bitfinex","BTCUSD",1756169614096,0.19229008,109210.0,109190.0,0.18526575]
["bitfinex","BTCUSD",1756169614299,0.19229008,109210.0,109190.0,0.00522]
["bitfinex","BTCUSD",1756169614508,0.001,109200.0,109190.0,0.00522]
["bitfinex","BTCUSD",1756169614719,0.001,109200.0,109190.0,0.18838695]
["bitfinex","BTCUSD",1756169614948,0.18318051,109190.0,109170.0,0.003]
["bitfinex","BTCUSD",1756169615161,0.19330768,109200.0,109180.0,0.00312]
["bitfinex","BTCUSD",1756169615162,0.001,109200.0,109180.0,0.00312]
["bitfinex","BTCUSD",1756169615380,0.001,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756169615599,0.001,109200.0,109190.0,0.09666529]
["bitfinex","BTCUSD",1756169615817,0.18931713,109220.0,109190.0,0.91934]
["bitfinex","BTCUSD",1756169616028,0.18315018,109200.0,109190.0,0.0021]
["bitfinex","BTCUSD",1756169616232,0.001,109200.0,109190.0,0.18838695]
["bitfinex","BTCUSD",1756169616639,0.1831339,109210.0,109190.0,0.00522]
["bitfinex","BTCUSD",1756169616842,0.18359475,109220.0,109190.0,0.18526522]
["bitfinex","BTCUSD",1756169617057,0.24882457,109220.0,109200.0,0.18626887]
["bitfinex","BTCUSD",1756169617278,0.06570712,109220.0,109210.0,0.00522]
["bitfinex","BTCUSD",1756169617506,0.0004773,109220.0,109210.0,0.18835341]
["bitfinex","BTCUSD",1756169617727,0.18931632,109220.0,109210.0,0.00522]
["bitfinex","BTCUSD",1756169617951,0.18359394,109220.0,109210.0,0.0011]
["bitfinex","BTCUSD",1756169618162,0.18359394,109220.0,109200.0,0.25508]
["bitfinex","BTCUSD",1756169618367,0.18313341,109210.0,109200.0,0.0704]
["bitfinex","BTCUSD",1756169618848,0.18359394,109220.0,109200.0,0.0021]
["bitfinex","BTCUSD",1756169619063,0.01432834,109210.0,109200.0,0.18837018]
["bitfinex","BTCUSD",1756169619297,0.01432834,109210.0,109200.0,0.91620323]
["bitfinex","BTCUSD",1756169619511,0.01077834,109210.0,109200.0,0.91620323]
["bitfinex","BTCUSD",1756169619717,0.0014773,109220.0,109210.0,0.52313341]
["bitfinex","BTCUSD",1756169619924,0.0004773,109220.0,109210.0,1.41800117]
["bitfinex","BTCUSD",1756169620145,0.0004773,109220.0,109210.0,1.51800117]
["bitfinex","BTCUSD",1756169620318,0.0014773,109220.0,109210.0,1.54364396]
["bitfinex","BTCUSD",1756169620533,0.0014773,109220.0,109210.0,1.94364396]
["bitfinex","BTCUSD",1756169620741,0.0004773,109220.0,109210.0,1.29559822]
["bitfinex","BTCUSD",1756169620989,0.0004773,109220.0,109210.0,2.09364396]
["bitfinex","BTCUSD",1756169621192,0.2730574,109290.0,109270.0,0.183027]
["bitfinex","BTCUSD",1756169621193,0.25873196,109290.0,109270.0,0.183027]
["bitfinex","BTCUSD",1756169621401,0.25873196,109290.0,109270.0,0.03766492]
["bitfinex","BTCUSD",1756169621402,0.27553929,109290.0,109270.0,0.03766492]
["bitfinex","BTCUSD",1756169621515,0.19392534,109280.0,109270.0,0.00014321]
["bitfinex","BTCUSD",1756169621727,0.20501343,109280.0,109270.0,0.00014321]
["bitfinex","BTCUSD",1756169621931,0.20501343,109280.0,109230.0,0.36813652]
["bitfinex","BTCUSD",1756169621932,0.00915248,109260.0,109230.0,0.36813652]
["bitfinex","BTCUSD",1756169622131,0.02252763,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756169622342,0.18303322,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756169622546,0.18303322,109270.0,109260.0,0.18327957]
["bitfinex","BTCUSD",1756169622547,0.01681733,109270.0,109260.0,0.18327957]
["bitfinex","BTCUSD",1756169622778,0.01681733,109270.0,109260.0,0.23843816]
["bitfinex","BTCUSD",1756169623044,0.18304971,109260.0,109240.0,0.18308283]
["bitfinex","BTCUSD",1756169623225,0.1922582,109230.0,109190.0,0.26282295]
["bitfinex","BTCUSD",1756169623386,0.18984229,109220.0,109210.0,0.003]
["bitfinex","BTCUSD",1756169623586,0.001,109220.0,109210.0,0.82587117]
["bitfinex","BTCUSD",1756169623790,0.0057203,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756169623996,0.0057203,109260.0,109240.0,0.18306925]
["bitfinex","BTCUSD",1756169623997,0.02254466,109260.0,109240.0,0.25346925]
["bitfinex","BTCUSD",1756169624218,0.20559591,109260.0,109250.0,0.18516]
["bitfinex","BTCUSD",1756169624419,0.01682436,109260.0,109250.0,0.36822636]
["bitfinex","BTCUSD",1756169624623,0.01696757,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756169624823,0.01696757,109260.0,109240.0,0.25556]
["bitfinex","BTCUSD",1756169624824,0.18306636,109250.0,109240.0,0.25556]
["bitfinex","BTCUSD",1756169625029,0.19989072,109250.0,109240.0,0.0704]
["bitfinex","BTCUSD",1756169625385,0.20508072,109250.0,109240.0,0.0704]
["bitfinex","BTCUSD",1756169625632,0.01682436,109250.0,109240.0,0.29733284]
["bitfinex","BTCUSD",1756169625853,0.01682436,109250.0,109240.0,0.9368406]
["bitfinex","BTCUSD",1756169626060,0.00114321,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756169626272,0.01699076,109260.0,109250.0,0.45964838]
["bitfinex","BTCUSD",1756169626583,0.00014321,109260.0,109250.0,1.42093247]
["bitfinex","BTCUSD",1756169626689,0.00114321,109260.0,109250.0,1.52393247]
["bitfinex","BTCUSD",1756169626917,0.00114321,109260.0,109250.0,0.69076673]
["bitfinex","BTCUSD",1756169627136,0.00114321,109260.0,109250.0,1.16557412]
["bitfinex","BTCUSD",1756169627349,0.00014321,109260.0,109250.0,1.34757412]
["bitfinex","BTCUSD",1756169627569,0.00014321,109260.0,109250.0,0.18992]
["bitfinex","BTCUSD",1756169627570,0.18419281,109260.0,109250.0,0.18992]
["bitfinex","BTCUSD",1756169627806,0.20104903,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1756169628019,0.20623903,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1756169628229,0.56056086,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1756169628861,1.1086066,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1756169629066,0.56056086,109260.0,109250.0,0.005]
["bitfinex","BTCUSD",1756169629687,0.18308835,109240.0,109220.0,0.3770324]
["bitfinex","BTCUSD",1756169629885,0.54977712,109260.0,109240.0,0.18308261]
["bitfinex","BTCUSD",1756169630032,0.55331467,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756169630235,0.55539467,109260.0,109250.0,0.003]
["bitfinex","BTCUSD",1756169630451,0.18310728,109230.0,109210.0,0.0704]
["bitfinex","BTCUSD",1756169630726,0.19223726,109240.0,109220.0,0.1831165]
["bitfinex","BTCUSD",1756169630931,0.18311664,109220.0,109210.0,0.27590202]
["bitfinex","BTCUSD",1756169631075,0.19536487,109230.0,109210.0,0.36761341]
["bitfinex","BTCUSD",1756169631246,0.23008003,109240.0,109220.0,0.18311624]
["bitfinex","BTCUSD",1756169631444,0.18882265,109230.0,109210.0,0.36761341]
["bitfinex","BTCUSD",1756169631703,0.18313341,109210.0,109200.0,0.29048]
["bitfinex","BTCUSD",1756169631902,0.18313341,109210.0,109200.0,0.43799018]
["bitfinex","BTCUSD",1756169632422,0.18327652,109210.0,109200.0,0.25484]
["bitfinex","BTCUSD",1756169632893,0.18327652,109210.0,109200.0,0.0704]
["bitfinex","BTCUSD",1756169633094,0.20232137,109210.0,109200.0,0.0704]
["bitfinex","BTCUSD",1756169633325,0.18638652,109210.0,109200.0,0.0704]
["bitfinex","BTCUSD",1756169633534,0.18946652,109210.0,109200.0,0.0734]
["bitfinex","BTCUSD",1756169634266,0.18427652,109210.0,109200.0,0.0734]
["bitfinex","BTCUSD",1756169634479,0.18738652,109210.0,109200.0,0.0734]
["bitfinex","BTCUSD",1756169635103,0.18738652,109210.0,109200.0,0.25655018]
["bitfinex","BTCUSD",1756169635309,0.18738652,109210.0,109200.0,0.0734]
["bitfinex","BTCUSD",1756169635518,0.18738652,109210.0,109200.0,0.25655018]
["bitfinex","BTCUSD",1756169635727,0.18427652,109210.0,109200.0,0.25655018]
["bitfinex","BTCUSD",1756169635938,0.00114311,109210.0,109200.0,0.2739992]
["bitfinex","BTCUSD",1756169636792,0.18946652,109210.0,109200.0,0.0734]
["bitfinex","BTCUSD",1756169637218,0.00114311,109210.0,109200.0,0.25655018]
["bitfinex","BTCUSD",1756169637428,0.18427652,109210.0,109200.0,0.09084902]
["bitfinex","BTCUSD",1756169637850,0.2276387,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1756169638470,0.18427652,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1756169638882,0.18946652,109210.0,109200.0,0.18716]
["bitfinex","BTCUSD",1756169639092,0.18946652,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1756169640349,0.18729652,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1756169640552,0.18946652,109210.0,109200.0,0.003]
["bitfinex","BTCUSD",1756169642263,0.13276727,109220.0,109200.0,0.18614875]
["bitfinex","BTCUSD",1756169642491,0.18884196,109220.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756169642698,0.18311664,109220.0,109210.0,0.18368]
["bitfinex","BTCUSD",1756169642926,0.18613664,109220.0,109210.0,0.18368]
["bitfinex","BTCUSD",1756169643368,0.18311664,109220.0,109210.0,0.18368]
["bitfinex","BTCUSD",1756169643580,0.18411664,109220.0,109210.0,0.18368]
["bitfinex","BTCUSD",1756169643800,0.001,109220.0,109210.0,0.9694388]
["bitfinex","BTCUSD",1756169644018,0.001,109220.0,109210.0,1.13134082]
["bitfinex","BTCUSD",1756169644460,0.001,109220.0,109210.0,1.47134082]
["bitfinex","BTCUSD",1756169644929,0.001,109220.0,109210.0,1.57134082]
["bitfinex","BTCUSD",1756169645386,0.001,109220.0,109210.0,1.72134082]
["bitfinex","BTCUSD",1756169645615,0.1,109250.0,109240.0,0.74857787]
["bitfinex","BTCUSD",1756169645826,0.1,109250.0,109240.0,1.17399734]
["bitfinex","BTCUSD",1756169646265,0.1,109250.0,109240.0,1.27399734]
["bitfinex","BTCUSD",1756169646682,0.1,109250.0,109240.0,1.67299734]
["bitfinex","BTCUSD",1756169646892,0.1,109250.0,109240.0,1.71520546]
["bitfinex","BTCUSD",1756169646893,0.10014417,109250.0,109240.0,1.71520546]
["bitfinex","BTCUSD",1756169647076,0.10014417,109250.0,109240.0,1.61500546]
["bitfinex","BTCUSD",1756169647334,0.10014417,109250.0,109240.0,0.65930849]
["bitfinex","BTCUSD",1756169647568,0.10014417,109250.0,109240.0,0.44084311]
["bitfinex","BTCUSD",1756169647780,0.11705831,109250.0,109240.0,0.44084311]
["bitfinex","BTCUSD",1756169647995,0.11705831,109250.0,109240.0,1.09779989]
["bitfinex","BTCUSD",1756169648228,0.12224831,109250.0,109240.0,0.36643415]
["bitfinex","BTCUSD",1756169648484,0.11705831,109250.0,109240.0,0.62664215]
["bitfinex","BTCUSD",1756169648742,0.11705831,109250.0,109240.0,1.17468789]
["bitfinex","BTCUSD",1756169649207,0.11705831,109250.0,109240.0,0.99144789]
["bitfinex","BTCUSD",1756169649434,0.11705831,109250.0,109240.0,0.62264215]
["bitfinex","BTCUSD",1756169649658,0.11705831,109250.0,109240.0,0.61356215]
["bitfinex","BTCUSD",1756169649873,0.11705831,109250.0,109240.0,0.61656215]
["bitfinex","BTCUSD",1756169650086,0.11705831,109250.0,109240.0,1.16460789]
["bitfinex","BTCUSD",1756169650540,0.11705831,109250.0,109240.0,0.43332215]
["bitfinex","BTCUSD",1756169650764,0.1170673,109250.0,109240.0,0.61620215]
["bitfinex","BTCUSD",1756169651030,0.1200873,109250.0,109240.0,0.61620215]
["bitfinex","BTCUSD",1756169651284,0.30013366,109250.0,109240.0,0.61612215]
["bitfinex","BTCUSD",1756169651525,0.1222573,109250.0,109240.0,0.50717111]
["bitfinex","BTCUSD",1756169651758,0.1170673,109250.0,109240.0,0.50717111]
["bitfinex","BTCUSD",1756169651998,0.10014417,109250.0,109240.0,1.16412789]
["bitfinex","BTCUSD",1756169652697,0.10014417,109250.0,109240.0,0.98136789]
["bitfinex","BTCUSD",1756169652942,0.10014417,109250.0,109240.0,1.16400789]
["bitfinex","BTCUSD",1756169653148,0.10014417,109250.0,109240.0,0.61588215]
["bitfinex","BTCUSD",1756169653706,0.10014417,109250.0,109240.0,1.16392789]
["bitfinex","BTCUSD",1756169653912,0.10014417,109250.0,109240.0,0.61588215]
["bitfinex","BTCUSD",1756169654116,0.10014417,109250.0,109240.0,1.60392789]
["bitfinex","BTCUSD",1756169654340,0.0373272,109250.0,109240.0,1.52695989]
["bitfinex","BTCUSD",1756169654543,0.0373272,109250.0,109240.0,1.35353848]
["bitfinex","BTCUSD",1756169654751,0.0373272,109250.0,109240.0,0.69635415]
["bitfinex","BTCUSD",1756169654944,0.0373272,109250.0,109240.0,1.435932]
["bitfinex","BTCUSD",1756169655200,0.0373272,109250.0,109240.0,1.535932]
["bitfinex","BTCUSD",1756169655334,1e-08,109250.0,109240.0,1.685932]
["bitfinex","BTCUSD",1756169655533,1e-08,109250.0,109240.0,1.682932]
["bitfinex","BTCUSD",1756169655967,1e-08,109250.0,109240.0,1.684932]
["bitfinex","BTCUSD",1756169656181,1e-08,109250.0,109240.0,1.502612]
["bitfinex","BTCUSD",1756169656339,1e-08,109250.0,109240.0,1.682972]
["bitfinex","BTCUSD",1756169656544,1e-08,109250.0,109240.0,2.082972]
["bitfinex","BTCUSD",1756169656787,0.00100001,109250.0,109240.0,2.087972]
["bitfinex","BTCUSD",1756169657212,0.01733759,109300.0,109290.0,0.18299935]
["bitfinex","BTCUSD",1756169657457,0.03660717,109300.0,109290.0,0.36535935]
["bitfinex","BTCUSD",1756169657628,0.01709958,109300.0,109290.0,1.00486711]
["bitfinex","BTCUSD",1756169657798,0.01709958,109300.0,109290.0,1.27356711]
["bitfinex","BTCUSD",1756169658003,0.00014417,109300.0,109290.0,1.27356711]
["bitfinex","BTCUSD",1756169658228,0.18291715,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756169658229,0.00302,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1756169658562,0.02262716,109340.0,109330.0,0.940738]
["bitfinex","BTCUSD",1756169658920,0.03746434,109340.0,109330.0,0.47500766]
["bitfinex","BTCUSD",1756169659180,0.03227416,109340.0,109330.0,1.0230534]
["bitfinex","BTCUSD",1756169659403,0.0004,109360.0,109350.0,0.18289894]
["bitfinex","BTCUSD",1756169659647,0.00054408,109360.0,109350.0,1.43413659]
["bitfinex","BTCUSD",1756169659906,0.00054408,109360.0,109350.0,1.83413659]
["bitfinex","BTCUSD",1756169660131,0.00054408,109360.0,109350.0,2.10283659]
["bitfinex","BTCUSD",1756169660361,0.00054408,109360.0,109350.0,2.01979659]
["bitfinex","BTCUSD",1756169660595,0.00054408,109360.0,109350.0,2.20283659]
["bitfinex","BTCUSD",1756169660816,0.02437274,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756169660817,0.00302,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756169661039,0.03682553,109420.0,109410.0,0.18279864]
["bitfinex","BTCUSD",1756169661255,0.18581864,109410.0,109400.0,0.25336]
["bitfinex","BTCUSD",1756169661445,0.20624712,109430.0,109400.0,0.25321535]
["bitfinex","BTCUSD",1756169661698,0.18496864,109410.0,109400.0,0.0704]
["bitfinex","BTCUSD",1756169661923,0.02163768,109410.0,109400.0,0.44325535]
["bitfinex","BTCUSD",1756169662146,0.00217,109410.0,109400.0,0.44325535]
["bitfinex","BTCUSD",1756169662365,0.00217,109410.0,109400.0,0.44313535]
["bitfinex","BTCUSD",1756169662583,0.00217,109410.0,109400.0,0.0704]
["bitfinex","BTCUSD",1756169662802,0.18282981,109400.0,109390.0,0.18288]
["bitfinex","BTCUSD",1756169663023,0.18283206,109390.0,109380.0,0.18292]
["bitfinex","BTCUSD",1756169663267,0.00217,109390.0,109380.0,0.38405935]
["bitfinex","BTCUSD",1756169663498,0.18681864,109410.0,109390.0,0.18282944]
["bitfinex","BTCUSD",1756169663738,0.18800535,109400.0,109380.0,0.19198978]
["bitfinex","BTCUSD",1756169663943,0.19156556,109390.0,109370.0,0.1828626]
["bitfinex","BTCUSD",1756169664156,0.18581864,109410.0,109380.0,0.36564878]
["bitfinex","BTCUSD",1756169664375,0.22244503,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756169664644,0.22244503,109410.0,109390.0,0.18282978]
["bitfinex","BTCUSD",1756169664645,0.38798891,109410.0,109390.0,0.3446518]
["bitfinex","BTCUSD",1756169664858,0.20519,109410.0,109400.0,0.36553535]
["bitfinex","BTCUSD",1756169665072,0.18281535,109400.0,109390.0,0.07036]
["bitfinex","BTCUSD",1756169665258,0.00217,109400.0,109390.0,0.43579206]
["bitfinex","BTCUSD",1756169665503,0.00217,109400.0,109390.0,0.25319206]
["bitfinex","BTCUSD",1756169665679,0.19362831,109400.0,109390.0,0.25284]
["bitfinex","BTCUSD",1756169665946,0.18791535,109400.0,109390.0,0.07036]
["bitfinex","BTCUSD",1756169666156,0.18284485,109390.0,109370.0,0.2532247]
["bitfinex","BTCUSD",1756169666376,0.000144,109400.0,109380.0,0.91526452]
["bitfinex","BTCUSD",1756169666602,0.000144,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169666821,0.00495,109390.0,109380.0,0.2743108]
["bitfinex","BTCUSD",1756169667028,0.18485277,109390.0,109370.0,0.33490072]
["bitfinex","BTCUSD",1756169667238,0.18778277,109390.0,109380.0,0.1826]
["bitfinex","BTCUSD",1756169667456,0.18284878,109380.0,109370.0,0.07036]
["bitfinex","BTCUSD",1756169667685,0.18486878,109380.0,109370.0,0.07036]
["bitfinex","BTCUSD",1756169667905,0.18779878,109380.0,109370.0,0.07036]
["bitfinex","BTCUSD",1756169668120,0.00495,109380.0,109370.0,0.4357455]
["bitfinex","BTCUSD",1756169668381,0.00571402,109380.0,109370.0,0.4357455]
["bitfinex","BTCUSD",1756169668597,0.00495,109380.0,109370.0,0.4357455]
["bitfinex","BTCUSD",1756169669239,0.19503146,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756169669447,0.18854556,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756169669672,0.19503146,109400.0,109380.0,0.36500878]
["bitfinex","BTCUSD",1756169669884,0.0057135,109390.0,109380.0,0.36500878]
["bitfinex","BTCUSD",1756169670117,0.003074,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169670118,0.000144,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169670337,0.18576206,109390.0,109380.0,0.36500878]
["bitfinex","BTCUSD",1756169670553,0.18778206,109390.0,109380.0,0.36492878]
["bitfinex","BTCUSD",1756169670990,0.001144,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169671445,0.001144,109400.0,109390.0,0.82430982]
["bitfinex","BTCUSD",1756169671658,0.001144,109400.0,109390.0,0.82734982]
["bitfinex","BTCUSD",1756169671878,0.000144,109400.0,109390.0,0.82430982]
["bitfinex","BTCUSD",1756169672085,0.000144,109400.0,109390.0,0.82530982]
["bitfinex","BTCUSD",1756169672364,0.000144,109400.0,109390.0,0.27529408]
["bitfinex","BTCUSD",1756169672570,0.19362231,109400.0,109390.0,0.18192]
["bitfinex","BTCUSD",1756169672785,0.18790935,109400.0,109390.0,0.18172]
["bitfinex","BTCUSD",1756169673224,0.18790935,109400.0,109380.0,0.04201022]
["bitfinex","BTCUSD",1756169673225,0.18283206,109390.0,109380.0,0.04201022]
["bitfinex","BTCUSD",1756169673414,0.18790935,109400.0,109380.0,0.406499]
["bitfinex","BTCUSD",1756169673415,0.18588935,109400.0,109380.0,0.406499]
["bitfinex","BTCUSD",1756169673661,0.18485206,109390.0,109380.0,0.36448878]
["bitfinex","BTCUSD",1756169673888,0.18778206,109390.0,109370.0,0.32575825]
["bitfinex","BTCUSD",1756169674130,0.18778206,109390.0,109380.0,0.1816]
["bitfinex","BTCUSD",1756169674360,0.18778206,109390.0,109370.0,0.07036]
["bitfinex","BTCUSD",1756169674361,0.18284878,109380.0,109370.0,0.07036]
["bitfinex","BTCUSD",1756169674591,0.18779878,109380.0,109370.0,0.07036]
["bitfinex","BTCUSD",1756169674826,0.19210011,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756169674827,0.18295935,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756169675038,0.000144,109400.0,109390.0,0.36423206]
["bitfinex","BTCUSD",1756169675273,0.002164,109400.0,109390.0,0.36423206]
["bitfinex","BTCUSD",1756169675500,0.002164,109400.0,109390.0,0.36427206]
["bitfinex","BTCUSD",1756169675725,0.19069231,109400.0,109380.0,0.18384878]
["bitfinex","BTCUSD",1756169675965,0.18283206,109390.0,109380.0,0.001]
["bitfinex","BTCUSD",1756169676198,0.18284878,109380.0,109370.0,0.2532255]
["bitfinex","BTCUSD",1756169676419,0.18576206,109390.0,109370.0,0.4345855]
["bitfinex","BTCUSD",1756169676628,0.18284878,109380.0,109370.0,0.4345855]
["bitfinex","BTCUSD",1756169676809,0.19603011,109400.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1756169677051,0.21033462,109400.0,109390.0,0.18112]
["bitfinex","BTCUSD",1756169677258,0.18284535,109390.0,109370.0,0.26236877]
["bitfinex","BTCUSD",1756169677469,0.19826386,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169677688,0.01544851,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169677916,0.19726386,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169678140,0.19928386,109400.0,109390.0,0.36387206]
["bitfinex","BTCUSD",1756169678369,0.20221386,109400.0,109390.0,0.36387206]
["bitfinex","BTCUSD",1756169678773,0.01444851,109400.0,109390.0,0.36387206]
["bitfinex","BTCUSD",1756169679571,0.01444851,109400.0,109390.0,0.98946055]
["bitfinex","BTCUSD",1756169679776,0.000144,109400.0,109390.0,0.98946055]
["bitfinex","BTCUSD",1756169680007,0.000144,109400.0,109390.0,0.89988257]
["bitfinex","BTCUSD",1756169680278,0.000144,109400.0,109390.0,0.36560206]
["bitfinex","BTCUSD",1756169680476,0.000144,109400.0,109390.0,1.08068257]
["bitfinex","BTCUSD",1756169681104,0.000144,109400.0,109390.0,0.52762683]
["bitfinex","BTCUSD",1756169681329,0.18295935,109400.0,109390.0,0.52762683]
["bitfinex","BTCUSD",1756169681559,0.18295935,109400.0,109390.0,0.18383206]
["bitfinex","BTCUSD",1756169681753,0.18295935,109400.0,109390.0,0.36463206]
["bitfinex","BTCUSD",1756169682012,0.18295935,109400.0,109390.0,0.36363206]
["bitfinex","BTCUSD",1756169682687,0.000144,109400.0,109390.0,0.36359206]
["bitfinex","BTCUSD",1756169683125,0.18295935,109400.0,109390.0,0.36459206]
["bitfinex","BTCUSD",1756169683351,0.18486935,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756169683560,0.20722805,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756169683825,0.20722805,109400.0,109390.0,0.18176]
["bitfinex","BTCUSD",1756169684047,0.63867334,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756169684256,0.57160079,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1756169684458,0.18284878,109380.0,109370.0,0.07036]
["bitfinex","BTCUSD",1756169684684,0.18284878,109380.0,109370.0,0.25112]
["bitfinex","BTCUSD",1756169684685,0.20420748,109380.0,109370.0,0.25112]
["bitfinex","BTCUSD",1756169684893,0.1828655,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756169685076,0.1848855,109370.0,109360.0,0.37217893]
["bitfinex","BTCUSD",1756169685641,0.1848855,109370.0,109360.0,0.00853671]
["bitfinex","BTCUSD",1756169685841,0.20728972,109370.0,109360.0,0.00853671]
["bitfinex","BTCUSD",1756169686121,0.20728972,109370.0,109360.0,0.18929671]
["bitfinex","BTCUSD",1756169686122,0.56159707,109370.0,109360.0,0.18929671]
["bitfinex","BTCUSD",1756169686552,0.56159707,109370.0,109360.0,0.18076]
["bitfinex","BTCUSD",1756169687193,0.59232031,109370.0,109360.0,0.18076]
["bitfinex","BTCUSD",1756169687581,0.56159707,109370.0,109360.0,0.18070431]
["bitfinex","BTCUSD",1756169688249,0.59232257,109370.0,109360.0,0.18070431]
["bitfinex","BTCUSD",1756169688464,0.56794983,109370.0,109360.0,0.18270431]
["bitfinex","BTCUSD",1756169688673,0.59232257,109370.0,109360.0,0.18270431]
["bitfinex","BTCUSD",1756169688891,1.14036822,109370.0,109360.0,0.18270431]
["bitfinex","BTCUSD",1756169689561,1.14036822,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756169689783,1.41253351,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756169690012,1.64469613,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756169690221,1.55325084,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756169690457,4.71122084,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756169690674,4.6868481,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756169691107,0.80011236,109370.0,109360.0,0.002]
["bitfinex","BTCUSD",1756169691356,0.52288222,109360.0,109350.0,0.07253275]
["bitfinex","BTCUSD",1756169691570,0.18289894,109350.0,109340.0,0.18076]
["bitfinex","BTCUSD",1756169691797,0.18784894,109350.0,109340.0,0.18932137]
["bitfinex","BTCUSD",1756169692008,0.18289894,109350.0,109340.0,0.37223704]
["bitfinex","BTCUSD",1756169692213,0.18289894,109350.0,109340.0,0.36367567]
["bitfinex","BTCUSD",1756169692427,0.01430979,109350.0,109340.0,0.36564567]
["bitfinex","BTCUSD",1756169692642,0.19720873,109350.0,109340.0,0.36578975]
["bitfinex","BTCUSD",1756169692861,0.19922873,109350.0,109340.0,0.18090408]
["bitfinex","BTCUSD",1756169693087,0.75020447,109350.0,109340.0,0.00014408]
["bitfinex","BTCUSD",1756169693303,0.75020447,109350.0,109340.0,0.00870173]
["bitfinex","BTCUSD",1756169693471,0.73589468,109350.0,109340.0,0.00870173]
["bitfinex","BTCUSD",1756169693973,0.59711391,109350.0,109340.0,0.00870173]
["bitfinex","BTCUSD",1756169694196,1.07296468,109350.0,109340.0,0.00014408]
["bitfinex","BTCUSD",1756169694435,1.07296468,109350.0,109340.0,0.00214408]
["bitfinex","BTCUSD",1756169694870,0.52289894,109350.0,109340.0,0.00869961]
["bitfinex","BTCUSD",1756169695119,0.34,109350.0,109340.0,0.19161528]
["bitfinex","BTCUSD",1756169695310,0.52289894,109350.0,109340.0,0.00969825]
["bitfinex","BTCUSD",1756169695539,0.52289894,109350.0,109340.0,0.00969823]
["bitfinex","BTCUSD",1756169696030,0.52289894,109350.0,109340.0,0.05459449]
["bitfinex","BTCUSD",1756169696264,0.52923908,109350.0,109340.0,0.22895601]
["bitfinex","BTCUSD",1756169696529,0.54812633,109350.0,109340.0,0.00114408]
["bitfinex","BTCUSD",1756169696771,0.56243662,109350.0,109340.0,0.00969716]
["bitfinex","BTCUSD",1756169697334,0.56243662,109350.0,109340.0,0.18896975]
["bitfinex","BTCUSD",1756169697335,0.37755768,109350.0,109340.0,0.18896975]
["bitfinex","BTCUSD",1756169697541,0.03121441,109350.0,109340.0,0.18896975]
["bitfinex","BTCUSD",1756169697749,0.21982893,109350.0,109340.0,0.18896975]
["bitfinex","BTCUSD",1756169697960,0.21411355,109350.0,109340.0,0.18896975]
["bitfinex","BTCUSD",1756169698333,0.03121461,109350.0,109340.0,0.18896975]
["bitfinex","BTCUSD",1756169698624,0.03121461,109350.0,109340.0,0.25563321]
["bitfinex","BTCUSD",1756169699064,0.03121461,109350.0,109340.0,0.41745523]
["bitfinex","BTCUSD",1756169699509,0.01431029,109350.0,109340.0,0.41745523]
["bitfinex","BTCUSD",1756169699716,0.2,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756169699924,0.42041871,109370.0,109360.0,0.36855222]
["bitfinex","BTCUSD",1756169700354,0.23755321,109370.0,109360.0,0.36855222]
["bitfinex","BTCUSD",1756169700575,0.23120911,109370.0,109360.0,0.40902508]
["bitfinex","BTCUSD",1756169700792,0.23120911,109370.0,109360.0,0.55937996]
["bitfinex","BTCUSD",1756169701023,0.21365089,109370.0,109360.0,1.4474257]
["bitfinex","BTCUSD",1756169701226,0.21364658,109370.0,109360.0,0.04244286]
["bitfinex","BTCUSD",1756169701394,0.21364658,109370.0,109360.0,0.40411508]
["bitfinex","BTCUSD",1756169701602,0.21364658,109370.0,109360.0,0.40608508]
["bitfinex","BTCUSD",1756169701808,0.3817155,109370.0,109360.0,0.04047286]
["bitfinex","BTCUSD",1756169702007,0.38805173,109370.0,109360.0,0.18076]
["bitfinex","BTCUSD",1756169702631,0.40025917,109370.0,109360.0,0.38368822]
["bitfinex","BTCUSD",1756169702911,0.18288222,109360.0,109350.0,0.00294]
["bitfinex","BTCUSD",1756169703250,0.18288222,109360.0,109350.0,0.36365894]
["bitfinex","BTCUSD",1756169703459,0.18288222,109360.0,109350.0,0.18076]
["bitfinex","BTCUSD",1756169703664,0.18289894,109350.0,109340.0,0.00014408]
["bitfinex","BTCUSD",1756169703881,0.7478447,109350.0,109340.0,0.00869742]
["bitfinex","BTCUSD",1756169704117,0.01690002,109350.0,109340.0,0.37724309]
["bitfinex","BTCUSD",1756169704335,0.01690002,109350.0,109340.0,0.46870511]
["bitfinex","BTCUSD",1756169704552,0.19675,109370.0,109360.0,0.18288222]
["bitfinex","BTCUSD",1756169704756,0.2136487,109370.0,109360.0,0.57258427]
["bitfinex","BTCUSD",1756169704969,0.2136487,109370.0,109360.0,0.57552236]
["bitfinex","BTCUSD",1756169705180,0.2136487,109370.0,109360.0,0.56697093]
["bitfinex","BTCUSD",1756169705840,0.19675,109370.0,109360.0,0.56697093]
["bitfinex","BTCUSD",1756169706275,0.21365494,109370.0,109360.0,0.53029424]
["bitfinex","BTCUSD",1756169707155,0.21365494,109370.0,109360.0,0.53229424]
["bitfinex","BTCUSD",1756169707373,0.21365494,109370.0,109360.0,1.42033998]
["bitfinex","BTCUSD",1756169707579,0.21365494,109370.0,109360.0,0.87229424]
["bitfinex","BTCUSD",1756169707787,0.18186248,109370.0,109360.0,1.42033998]
["bitfinex","BTCUSD",1756169707991,0.18186248,109370.0,109360.0,1.51178527]
["bitfinex","BTCUSD",1756169708196,0.18186248,109370.0,109360.0,1.73162527]
["bitfinex","BTCUSD",1756169708402,0.18186248,109370.0,109360.0,1.22427484]
["bitfinex","BTCUSD",1756169708603,0.18186248,109370.0,109360.0,1.77232058]
["bitfinex","BTCUSD",1756169708782,0.18186248,109370.0,109360.0,2.17232058]
["bitfinex","BTCUSD",1756169709013,0.18186248,109370.0,109360.0,2.09160058]
["bitfinex","BTCUSD",1756169709199,0.18186248,109370.0,109360.0,1.72423484]
["bitfinex","BTCUSD",1756169709451,0.18186248,109370.0,109360.0,2.27228058]
["bitfinex","BTCUSD",1756169710245,0.18186248,109370.0,109360.0,2.17228058]
["bitfinex","BTCUSD",1756169710712,0.18186248,109370.0,109360.0,1.44355484]
["bitfinex","BTCUSD",1756169710917,0.18186248,109370.0,109360.0,1.62423484]
["bitfinex","BTCUSD",1756169711365,0.18186248,109370.0,109360.0,1.44355484]
["bitfinex","BTCUSD",1756169711582,0.18186248,109370.0,109360.0,0.78980955]
["bitfinex","BTCUSD",1756169711796,0.18186248,109370.0,109360.0,0.79274955]
["bitfinex","BTCUSD",1756169712526,0.18186248,109370.0,109360.0,0.78980955]
["bitfinex","BTCUSD",1756169712950,0.18186248,109370.0,109360.0,0.79274955]
["bitfinex","BTCUSD",1756169713158,0.18186248,109370.0,109360.0,1.31238514]
["bitfinex","BTCUSD",1756169713387,0.18186248,109370.0,109360.0,0.88419484]
["bitfinex","BTCUSD",1756169713601,0.18186248,109370.0,109360.0,0.70061484]
["bitfinex","BTCUSD",1756169713805,0.18186248,109370.0,109360.0,0.88125484]
["bitfinex","BTCUSD",1756169714015,0.18186248,109370.0,109360.0,0.78976955]
["bitfinex","BTCUSD",1756169714217,0.18186248,109370.0,109360.0,0.79270955]
["bitfinex","BTCUSD",1756169714679,0.18186248,109370.0,109360.0,1.34096785]
["bitfinex","BTCUSD",1756169714890,0.18186248,109370.0,109360.0,0.79270955]
["bitfinex","BTCUSD",1756169715304,0.18186248,109370.0,109360.0,1.68096785]
["bitfinex","BTCUSD",1756169715515,0.18186248,109370.0,109360.0,1.77241314]
["bitfinex","BTCUSD",1756169715733,0.18186248,109370.0,109360.0,1.49285484]
["bitfinex","BTCUSD",1756169716802,0.18186248,109370.0,109360.0,1.22415484]
["bitfinex","BTCUSD",1756169717021,0.01430407,109400.0,109360.0,1.87241314]
["bitfinex","BTCUSD",1756169717263,0.01430407,109400.0,109390.0,0.18283206]
["bitfinex","BTCUSD",1756169717481,0.2,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1756169717688,0.2,109410.0,109400.0,0.27624737]
["bitfinex","BTCUSD",1756169717902,0.2,109410.0,109400.0,0.27918737]
["bitfinex","BTCUSD",1756169718579,0.20014402,109410.0,109400.0,0.27918737]
["bitfinex","BTCUSD",1756169718800,0.20014402,109410.0,109400.0,0.82744567]
["bitfinex","BTCUSD",1756169719018,0.20014402,109410.0,109400.0,1.25889096]
["bitfinex","BTCUSD",1756169719225,0.20014402,109410.0,109400.0,1.25789096]
["bitfinex","BTCUSD",1756169719488,0.20014402,109410.0,109400.0,1.24877096]
["bitfinex","BTCUSD",1756169720058,0.20014402,109410.0,109400.0,1.25077096]
["bitfinex","BTCUSD",1756169720264,0.20014402,109410.0,109400.0,0.70251266]
["bitfinex","BTCUSD",1756169720469,0.20014402,109410.0,109400.0,1.25809406]
["bitfinex","BTCUSD",1756169720673,0.20014402,109410.0,109400.0,0.93058734]
["bitfinex","BTCUSD",1756169720879,0.20014402,109410.0,109400.0,0.92132424]
["bitfinex","BTCUSD",1756169721042,0.20224402,109410.0,109400.0,0.82790895]
["bitfinex","BTCUSD",1756169721238,0.20014402,109410.0,109400.0,0.83281895]
["bitfinex","BTCUSD",1756169721575,0.20014402,109410.0,109400.0,1.05229895]
["bitfinex","BTCUSD",1756169721774,0.20014402,109410.0,109400.0,1.22987895]
["bitfinex","BTCUSD",1756169722014,0.20014402,109410.0,109400.0,0.92132424]
["bitfinex","BTCUSD",1756169722193,0.20014402,109410.0,109400.0,0.74080424]
["bitfinex","BTCUSD",1756169722396,0.20520402,109410.0,109400.0,0.21292693]
["bitfinex","BTCUSD",1756169722596,0.20224402,109410.0,109400.0,0.39336693]
["bitfinex","BTCUSD",1756169722798,0.20014402,109410.0,109400.0,0.48979895]
["bitfinex","BTCUSD",1756169723196,0.20014402,109410.0,109400.0,0.49273895]
["bitfinex","BTCUSD",1756169723573,0.20014402,109410.0,109400.0,1.03799725]
["bitfinex","BTCUSD",1756169723747,0.20014402,109410.0,109400.0,0.58418424]
["bitfinex","BTCUSD",1756169723986,0.20014402,109410.0,109400.0,0.92418424]
["bitfinex","BTCUSD",1756169724822,0.20014402,109410.0,109400.0,1.47244254]
["bitfinex","BTCUSD",1756169725101,0.20014402,109410.0,109400.0,1.29200254]
["bitfinex","BTCUSD",1756169725315,0.20014402,109410.0,109400.0,0.74080424]
["bitfinex","BTCUSD",1756169725533,0.20531402,109410.0,109400.0,0.30738895]
["bitfinex","BTCUSD",1756169725802,0.20531402,109410.0,109400.0,0.48778895]
["bitfinex","BTCUSD",1756169727018,0.20226402,109410.0,109400.0,0.48778895]
["bitfinex","BTCUSD",1756169727767,0.20531402,109410.0,109400.0,0.48778895]
["bitfinex","BTCUSD",1756169728511,0.20014402,109410.0,109400.0,0.48992895]
["bitfinex","BTCUSD",1756169728714,0.20014402,109410.0,109400.0,1.45544535]
["bitfinex","BTCUSD",1756169728940,0.0143006,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756169729147,0.19147498,109460.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169729312,0.18790184,109450.0,109430.0,0.19187596]
["bitfinex","BTCUSD",1756169729506,0.18485184,109450.0,109440.0,0.36306853]
["bitfinex","BTCUSD",1756169729929,0.00212,109450.0,109440.0,0.36306853]
["bitfinex","BTCUSD",1756169730347,0.01477782,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756169730551,0.2062528,109460.0,109440.0,0.27421055]
["bitfinex","BTCUSD",1756169730755,0.01477782,109460.0,109450.0,0.45665386]
["bitfinex","BTCUSD",1756169730969,0.20266296,109460.0,109450.0,0.36305184]
["bitfinex","BTCUSD",1756169731384,0.01994782,109460.0,109450.0,0.36305184]
["bitfinex","BTCUSD",1756169732626,0.18273184,109450.0,109440.0,0.04208571]
["bitfinex","BTCUSD",1756169732833,0.18274853,109440.0,109430.0,0.1827642]
["bitfinex","BTCUSD",1756169733038,0.18791853,109440.0,109420.0,0.07032]
["bitfinex","BTCUSD",1756169733247,0.18486853,109440.0,109430.0,0.18028]
["bitfinex","BTCUSD",1756169733571,0.61275386,109440.0,109430.0,0.18028]
["bitfinex","BTCUSD",1756169734008,0.61580386,109440.0,109430.0,0.18028]
["bitfinex","BTCUSD",1756169734213,0.00517,109440.0,109430.0,0.36304523]
["bitfinex","BTCUSD",1756169734432,0.00802544,109440.0,109430.0,0.36304523]
["bitfinex","BTCUSD",1756169734669,0.00517,109440.0,109430.0,0.36304523]
["bitfinex","BTCUSD",1756169734878,0.18791853,109440.0,109430.0,0.36304523]
["bitfinex","BTCUSD",1756169735082,0.18791853,109440.0,109420.0,0.07032]
["bitfinex","BTCUSD",1756169735083,0.18276523,109430.0,109420.0,0.07032]
["bitfinex","BTCUSD",1756169735293,0.18793523,109430.0,109420.0,0.43334194]
["bitfinex","BTCUSD",1756169735712,0.18488523,109430.0,109420.0,0.43334194]
["bitfinex","BTCUSD",1756169735923,0.37210843,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756169735924,0.62280376,109450.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756169736160,0.00517,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756169736372,0.18276523,109430.0,109420.0,0.07032]
["bitfinex","BTCUSD",1756169736583,0.18793523,109430.0,109420.0,0.07032]
["bitfinex","BTCUSD",1756169737206,0.18793523,109430.0,109420.0,0.25052]
["bitfinex","BTCUSD",1756169737393,0.18793523,109430.0,109420.0,0.43330194]
["bitfinex","BTCUSD",1756169737638,0.19704749,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756169737846,0.20221749,109440.0,109430.0,0.1802]
["bitfinex","BTCUSD",1756169738046,0.18276523,109430.0,109420.0,0.07032]
["bitfinex","BTCUSD",1756169738254,0.61277056,109430.0,109420.0,0.25048]
["bitfinex","BTCUSD",1756169738482,0.61582056,109430.0,109420.0,0.25048]
["bitfinex","BTCUSD",1756169738690,0.18793523,109430.0,109420.0,0.25048]
["bitfinex","BTCUSD",1756169740617,0.61582056,109430.0,109420.0,0.07032]
["bitfinex","BTCUSD",1756169740894,0.61582056,109430.0,109420.0,0.25048]
["bitfinex","BTCUSD",1756169741251,0.18278194,109420.0,109410.0,0.04196137]
["bitfinex","BTCUSD",1756169741463,0.18490194,109420.0,109410.0,0.36291864]
["bitfinex","BTCUSD",1756169742060,0.01429972,109420.0,109410.0,0.36800864]
["bitfinex","BTCUSD",1756169742279,0.01429972,109420.0,109410.0,0.52148314]
["bitfinex","BTCUSD",1756169742489,0.01429972,109420.0,109410.0,0.45947066]
["bitfinex","BTCUSD",1756169742702,0.01429972,109420.0,109410.0,0.46047066]
["bitfinex","BTCUSD",1756169743421,0.01429972,109420.0,109410.0,0.50196263]
["bitfinex","BTCUSD",1756169744261,0.01429972,109420.0,109410.0,0.50192263]
["bitfinex","BTCUSD",1756169747761,0.01429972,109420.0,109410.0,0.50196263]
["bitfinex","BTCUSD",1756169747973,0.43074077,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756169748182,0.00047989,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169748472,0.00047989,109450.0,109440.0,0.18488853]
["bitfinex","BTCUSD",1756169748651,0.01956664,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169748868,0.20820366,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169749067,0.02261664,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169749276,0.45050197,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169749481,0.20534848,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169749706,0.44745197,109450.0,109440.0,0.18488853]
["bitfinex","BTCUSD",1756169749910,0.45050197,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169750128,0.44745197,109450.0,109440.0,0.36270853]
["bitfinex","BTCUSD",1756169750333,0.01956664,109450.0,109440.0,0.45631055]
["bitfinex","BTCUSD",1756169750537,0.01744664,109450.0,109440.0,0.45631055]
["bitfinex","BTCUSD",1756169750745,0.01744664,109450.0,109440.0,0.4652843]
["bitfinex","BTCUSD",1756169750952,0.63323381,109450.0,109430.0,0.25304523]
["bitfinex","BTCUSD",1756169751154,0.63323381,109450.0,109440.0,0.17992]
["bitfinex","BTCUSD",1756169751363,0.18579853,109440.0,109430.0,0.07028]
["bitfinex","BTCUSD",1756169751574,0.63277061,109440.0,109430.0,0.2502]
["bitfinex","BTCUSD",1756169752198,0.62972061,109440.0,109430.0,0.17992]
["bitfinex","BTCUSD",1756169752408,0.63277061,109440.0,109430.0,0.17992]
["bitfinex","BTCUSD",1756169753122,0.61680386,109440.0,109430.0,0.17992]
["bitfinex","BTCUSD",1756169753325,0.71520963,109440.0,109430.0,0.17992]
["bitfinex","BTCUSD",1756169753554,0.18276523,109430.0,109410.0,0.29461061]
["bitfinex","BTCUSD",1756169753696,0.1997397,109430.0,109420.0,0.36266194]
["bitfinex","BTCUSD",1756169753903,0.20490991,109430.0,109420.0,0.36266194]
["bitfinex","BTCUSD",1756169754102,0.01909468,109430.0,109420.0,0.36266194]
["bitfinex","BTCUSD",1756169754306,0.01697468,109430.0,109420.0,0.4396754]
["bitfinex","BTCUSD",1756169754664,0.00671088,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756169754863,0.00671088,109440.0,109430.0,0.18490523]
["bitfinex","BTCUSD",1756169754864,0.44586236,109440.0,109430.0,0.18490523]
["bitfinex","BTCUSD",1756169755074,0.61414706,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169755291,0.01745856,109450.0,109440.0,0.36463853]
["bitfinex","BTCUSD",1756169755611,0.01745856,109450.0,109440.0,0.36756853]
["bitfinex","BTCUSD",1756169756288,0.01745856,109450.0,109440.0,0.52931055]
["bitfinex","BTCUSD",1756169756492,0.00047989,109450.0,109440.0,0.52931055]
["bitfinex","BTCUSD",1756169756670,0.00251989,109450.0,109440.0,0.52433055]
["bitfinex","BTCUSD",1756169756869,0.00251989,109450.0,109440.0,0.59604013]
["bitfinex","BTCUSD",1756169757275,0.00251989,109450.0,109440.0,0.41620013]
["bitfinex","BTCUSD",1756169757459,0.62196742,109450.0,109440.0,0.07128]
["bitfinex","BTCUSD",1756169757653,0.63323827,109450.0,109440.0,0.1808]
["bitfinex","BTCUSD",1756169758137,0.6475356,109450.0,109440.0,0.1808]
["bitfinex","BTCUSD",1756169758493,0.6475356,109450.0,109420.0,0.26220103]
["bitfinex","BTCUSD",1756169758494,0.18274853,109440.0,109420.0,0.26220103]
["bitfinex","BTCUSD",1756169758691,0.00312,109440.0,109430.0,0.36256523]
["bitfinex","BTCUSD",1756169758912,0.62150474,109440.0,109430.0,0.36256523]
["bitfinex","BTCUSD",1756169759100,0.61579386,109440.0,109430.0,0.17976]
["bitfinex","BTCUSD",1756169759990,0.61579386,109440.0,109430.0,0.36252523]
["bitfinex","BTCUSD",1756169760474,0.61579386,109440.0,109430.0,0.17976]
["bitfinex","BTCUSD",1756169760923,0.61579386,109440.0,109430.0,0.36252523]
["bitfinex","BTCUSD",1756169761130,0.42992533,109440.0,109430.0,0.40785742]
["bitfinex","BTCUSD",1756169761341,0.6280345,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169761550,0.6300745,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169761765,0.18274853,109440.0,109430.0,0.22604742]
["bitfinex","BTCUSD",1756169761974,0.61579386,109440.0,109420.0,0.25306194]
["bitfinex","BTCUSD",1756169762082,0.18790853,109440.0,109430.0,0.36348523]
["bitfinex","BTCUSD",1756169762291,0.42992533,109440.0,109430.0,0.36348523]
["bitfinex","BTCUSD",1756169762503,0.42992533,109440.0,109430.0,0.36553523]
["bitfinex","BTCUSD",1756169762717,0.42992533,109440.0,109430.0,0.36453523]
["bitfinex","BTCUSD",1756169763160,0.61540227,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1756169763365,0.61228227,109440.0,109430.0,0.36244523]
["bitfinex","BTCUSD",1756169763636,0.18276523,109430.0,109420.0,0.07028]
["bitfinex","BTCUSD",1756169763833,0.61581056,109430.0,109420.0,0.17968]
["bitfinex","BTCUSD",1756169764069,0.61581056,109430.0,109410.0,0.22433061]
["bitfinex","BTCUSD",1756169764274,0.61066727,109420.0,109410.0,0.22433061]
["bitfinex","BTCUSD",1756169764479,0.42992533,109420.0,109410.0,0.40401061]
["bitfinex","BTCUSD",1756169764886,0.42788533,109430.0,109420.0,0.18276947]
["bitfinex","BTCUSD",1756169765038,0.61063386,109440.0,109420.0,0.18774947]
["bitfinex","BTCUSD",1756169765246,0.95061717,109450.0,109430.0,0.36532289]
["bitfinex","BTCUSD",1756169765610,0.00571088,109440.0,109430.0,0.36239289]
["bitfinex","BTCUSD",1756169765814,0.42788533,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169766014,0.42992533,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169766449,0.19497174,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756169766450,0.61372132,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756169766660,0.61590523,109460.0,109450.0,0.17964]
["bitfinex","BTCUSD",1756169766869,0.61590523,109460.0,109430.0,0.07028]
["bitfinex","BTCUSD",1756169766870,0.18274853,109440.0,109430.0,0.07028]
["bitfinex","BTCUSD",1756169767080,0.61063386,109440.0,109430.0,0.43268503]
["bitfinex","BTCUSD",1756169767325,0.61579386,109440.0,109430.0,0.07028]
["bitfinex","BTCUSD",1756169767542,0.18276523,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756169767755,0.61269056,109430.0,109420.0,0.36238194]
["bitfinex","BTCUSD",1756169767971,0.18278194,109420.0,109410.0,0.11181197]
["bitfinex","BTCUSD",1756169768191,0.61582727,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169768398,0.58678343,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169768615,1.01466876,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169769042,1.19426876,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169769461,0.70754194,109420.0,109410.0,0.00051989]
["bitfinex","BTCUSD",1756169769675,1.13542727,109420.0,109410.0,0.00051989]
["bitfinex","BTCUSD",1756169771386,0.95270727,109420.0,109410.0,0.00051989]
["bitfinex","BTCUSD",1756169771616,0.95270727,109420.0,109410.0,0.18331853]
["bitfinex","BTCUSD",1756169771810,0.76992533,109420.0,109410.0,0.18536853]
["bitfinex","BTCUSD",1756169772020,0.61270727,109420.0,109410.0,0.18331853]
["bitfinex","BTCUSD",1756169772443,0.61270727,109420.0,109410.0,0.00051989]
["bitfinex","BTCUSD",1756169772650,0.61270727,109420.0,109410.0,0.18331853]
["bitfinex","BTCUSD",1756169773192,0.61270727,109420.0,109410.0,0.00051989]
["bitfinex","BTCUSD",1756169773634,0.18482194,109420.0,109410.0,0.00051989]
["bitfinex","BTCUSD",1756169773839,0.61270727,109420.0,109410.0,0.18331853]
["bitfinex","BTCUSD",1756169774063,0.61270727,109420.0,109410.0,0.00051989]
["bitfinex","BTCUSD",1756169774459,0.18276523,109430.0,109410.0,0.18536853]
["bitfinex","BTCUSD",1756169774649,0.42788533,109420.0,109410.0,0.18829853]
["bitfinex","BTCUSD",1756169775211,0.61065056,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756169775426,0.61269056,109430.0,109420.0,0.36226194]
["bitfinex","BTCUSD",1756169775658,0.19500595,109440.0,109420.0,0.36431194]
["bitfinex","BTCUSD",1756169775854,0.42992533,109430.0,109420.0,0.36431194]
["bitfinex","BTCUSD",1756169776055,0.01429979,109430.0,109420.0,0.43752194]
["bitfinex","BTCUSD",1756169776642,0.01429979,109430.0,109420.0,0.47971827]
["bitfinex","BTCUSD",1756169777236,0.01429979,109430.0,109420.0,0.57118029]
["bitfinex","BTCUSD",1756169777497,0.01429979,109430.0,109420.0,0.58040939]
["bitfinex","BTCUSD",1756169777708,0.01429979,109430.0,109420.0,0.67185468]
["bitfinex","BTCUSD",1756169777938,0.42788533,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756169778124,0.61264047,109460.0,109450.0,0.36217184]
["bitfinex","BTCUSD",1756169778328,0.42788533,109460.0,109450.0,0.36422184]
["bitfinex","BTCUSD",1756169778539,0.0004,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756169778826,0.00610932,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756169779042,0.42828533,109470.0,109460.0,0.18476514]
["bitfinex","BTCUSD",1756169779265,0.44272355,109470.0,109460.0,0.18476514]
["bitfinex","BTCUSD",1756169779494,0.01483822,109470.0,109460.0,0.35031806]
["bitfinex","BTCUSD",1756169779709,0.00054394,109470.0,109460.0,1.19073614]
["bitfinex","BTCUSD",1756169779916,0.00054394,109470.0,109460.0,0.94225081]
["bitfinex","BTCUSD",1756169780125,0.00054394,109470.0,109460.0,1.26971806]
["bitfinex","BTCUSD",1756169780343,0.00054394,109470.0,109460.0,1.69760339]
["bitfinex","BTCUSD",1756169780565,0.00054394,109470.0,109460.0,1.51820339]
["bitfinex","BTCUSD",1756169780775,0.00054394,109470.0,109460.0,1.26971806]
["bitfinex","BTCUSD",1756169781398,0.00054394,109470.0,109460.0,1.09031806]
["bitfinex","BTCUSD",1756169781608,0.00054394,109470.0,109460.0,1.26967806]
["bitfinex","BTCUSD",1756169781825,0.00054394,109470.0,109460.0,1.09031806]
["bitfinex","BTCUSD",1756169782027,0.00054394,109470.0,109460.0,0.85558716]
["bitfinex","BTCUSD",1756169782593,0.00054394,109470.0,109460.0,0.18476514]
["bitfinex","BTCUSD",1756169782800,0.00054394,109470.0,109460.0,0.45851716]
["bitfinex","BTCUSD",1756169783608,0.00054394,109470.0,109460.0,0.45847716]
["bitfinex","BTCUSD",1756169783802,0.00054394,109470.0,109460.0,0.59087279]
["bitfinex","BTCUSD",1756169785187,0.00054394,109470.0,109460.0,0.3201075]
["bitfinex","BTCUSD",1756169785395,0.00054394,109470.0,109460.0,0.4993875]
["bitfinex","BTCUSD",1756169785606,0.00054394,109470.0,109460.0,0.3201075]
["bitfinex","BTCUSD",1756169785816,0.00054394,109470.0,109460.0,0.4964575]
["bitfinex","BTCUSD",1756169786467,0.00267394,109470.0,109460.0,0.4943675]
["bitfinex","BTCUSD",1756169786693,0.00054394,109470.0,109460.0,0.4963675]
["bitfinex","BTCUSD",1756169786905,0.61621772,109470.0,109460.0,0.11123034]
["bitfinex","BTCUSD",1756169787137,0.18537239,109470.0,109460.0,0.47314548]
["bitfinex","BTCUSD",1756169787390,0.61325772,109470.0,109460.0,0.47314548]
["bitfinex","BTCUSD",1756169787610,0.00054394,109470.0,109460.0,0.47514548]
["bitfinex","BTCUSD",1756169787830,0.00054394,109470.0,109460.0,0.47834548]
["bitfinex","BTCUSD",1756169788046,0.00054394,109470.0,109460.0,0.46922548]
["bitfinex","BTCUSD",1756169788251,0.00054394,109470.0,109460.0,0.43739514]
["bitfinex","BTCUSD",1756169788456,0.18324239,109470.0,109460.0,0.25499514]
["bitfinex","BTCUSD",1756169788664,0.61325772,109470.0,109460.0,0.07028]
["bitfinex","BTCUSD",1756169788873,0.61621772,109470.0,109460.0,0.24948]
["bitfinex","BTCUSD",1756169789550,0.18273184,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756169789770,0.61274717,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756169789982,0.61570717,109450.0,109440.0,0.24944]
["bitfinex","BTCUSD",1756169790231,0.61570717,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756169790436,0.63000423,109450.0,109440.0,0.24944]
["bitfinex","BTCUSD",1756169790652,0.01429706,109450.0,109440.0,0.43418853]
["bitfinex","BTCUSD",1756169790866,0.01429706,109450.0,109440.0,0.43738853]
["bitfinex","BTCUSD",1756169791014,0.01429706,109450.0,109440.0,0.49940382]
["bitfinex","BTCUSD",1756169791427,0.01429706,109450.0,109440.0,0.43738853]
["bitfinex","BTCUSD",1756169791847,0.01429706,109450.0,109440.0,0.25302853]
["bitfinex","BTCUSD",1756169792014,0.1991589,109450.0,109440.0,0.2494]
["bitfinex","BTCUSD",1756169792214,0.1970289,109450.0,109440.0,0.2494]
["bitfinex","BTCUSD",1756169792422,0.62704423,109450.0,109440.0,0.2494]
["bitfinex","BTCUSD",1756169792659,0.70831647,109450.0,109440.0,0.2494]
["bitfinex","BTCUSD",1756169792979,0.70831647,109450.0,109440.0,0.07028]
["bitfinex","BTCUSD",1756169793202,0.01642706,109450.0,109440.0,0.43214853]
["bitfinex","BTCUSD",1756169793381,0.61060348,109460.0,109440.0,0.43414853]
["bitfinex","BTCUSD",1756169793606,0.61060348,109460.0,109440.0,0.43734853]
["bitfinex","BTCUSD",1756169793818,0.61060348,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756169794093,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756169794731,0.61273047,109460.0,109440.0,0.43534853]
["bitfinex","BTCUSD",1756169794937,0.69332425,109460.0,109440.0,0.43534853]
["bitfinex","BTCUSD",1756169795137,0.69332425,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756169795343,0.08272378,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756169795545,0.43001533,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756169795970,0.18621265,109470.0,109450.0,0.18473184]
["bitfinex","BTCUSD",1756169796175,0.00054394,109470.0,109460.0,0.36179514]
["bitfinex","BTCUSD",1756169796388,0.01483861,109470.0,109460.0,0.36379514]
["bitfinex","BTCUSD",1756169796603,0.01483861,109470.0,109460.0,0.43079404]
["bitfinex","BTCUSD",1756169797268,0.01483861,109470.0,109460.0,0.52225606]
["bitfinex","BTCUSD",1756169797780,0.01483861,109470.0,109460.0,0.27617716]
["bitfinex","BTCUSD",1756169798000,0.01483861,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756169798001,0.19966706,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756169798250,0.19966706,109470.0,109460.0,0.36171514]
["bitfinex","BTCUSD",1756169798437,0.19966706,109470.0,109460.0,0.18271514]
["bitfinex","BTCUSD",1756169798641,0.19966706,109470.0,109460.0,0.36171514]
["bitfinex","BTCUSD",1756169799426,0.62755239,109470.0,109450.0,0.18593184]
["bitfinex","BTCUSD",1756169799627,0.71187196,109470.0,109450.0,0.27419386]
["bitfinex","BTCUSD",1756169799830,0.18271514,109460.0,109450.0,0.18273184]
["bitfinex","BTCUSD",1756169800032,0.18271514,109460.0,109450.0,0.36173184]
["bitfinex","BTCUSD",1756169800767,0.18271514,109460.0,109450.0,0.36373184]
["bitfinex","BTCUSD",1756169801477,0.18271514,109460.0,109440.0,0.53086595]
["bitfinex","BTCUSD",1756169801478,0.18780514,109460.0,109440.0,0.53086595]
["bitfinex","BTCUSD",1756169801767,0.61357717,109450.0,109440.0,0.33898]
["bitfinex","BTCUSD",1756169801972,0.18782184,109450.0,109440.0,0.5179]
["bitfinex","BTCUSD",1756169802177,0.61570717,109450.0,109440.0,0.5179]
["bitfinex","BTCUSD",1756169802710,0.61274717,109450.0,109440.0,0.5179]
["bitfinex","BTCUSD",1756169802917,0.18271514,109460.0,109440.0,0.70264853]
["bitfinex","BTCUSD",1756169803126,0.18271514,109460.0,109450.0,0.18593184]
["bitfinex","BTCUSD",1756169803488,0.18271514,109460.0,109450.0,0.18473184]
["bitfinex","BTCUSD",1756169803923,0.18484514,109460.0,109440.0,0.70384853]
["bitfinex","BTCUSD",1756169804131,0.18484514,109460.0,109440.0,0.52492853]
["bitfinex","BTCUSD",1756169804351,0.18484514,109460.0,109450.0,0.17892]
["bitfinex","BTCUSD",1756169804352,0.18780514,109460.0,109450.0,0.17892]
["bitfinex","BTCUSD",1756169804553,0.69649725,109460.0,109450.0,0.17892]
["bitfinex","BTCUSD",1756169804946,0.18271514,109460.0,109450.0,0.18208]
["bitfinex","BTCUSD",1756169805255,0.18271514,109460.0,109450.0,0.36681184]
["bitfinex","BTCUSD",1756169805459,0.62026264,109470.0,109450.0,0.36681184]
["bitfinex","BTCUSD",1756169805845,0.00054394,109470.0,109460.0,0.18591514]
["bitfinex","BTCUSD",1756169806040,0.00054394,109470.0,109460.0,0.18791514]
["bitfinex","BTCUSD",1756169806245,0.00054394,109470.0,109460.0,0.26031686]
["bitfinex","BTCUSD",1756169806445,0.00054394,109470.0,109460.0,0.20536416]
["bitfinex","BTCUSD",1756169806625,0.01483742,109470.0,109460.0,0.20536416]
["bitfinex","BTCUSD",1756169806994,0.01483742,109470.0,109460.0,0.29682618]
["bitfinex","BTCUSD",1756169807587,0.01483742,109470.0,109460.0,0.33699456]
["bitfinex","BTCUSD",1756169807788,0.01483742,109470.0,109460.0,0.42843985]
["bitfinex","BTCUSD",1756169807995,0.00054394,109470.0,109460.0,0.85632518]
["bitfinex","BTCUSD",1756169808430,0.00054394,109470.0,109460.0,1.19632518]
["bitfinex","BTCUSD",1756169808639,0.00054394,109470.0,109460.0,0.76843985]
["bitfinex","BTCUSD",1756169809223,0.00054394,109470.0,109460.0,1.34723985]
["bitfinex","BTCUSD",1756169809477,0.00054394,109470.0,109460.0,0.94723985]
["bitfinex","BTCUSD",1756169809634,0.00054394,109470.0,109460.0,1.37512518]
["bitfinex","BTCUSD",1756169809841,0.00054394,109470.0,109460.0,1.77512518]
["bitfinex","BTCUSD",1756169810547,0.00054394,109470.0,109460.0,1.37512518]
["bitfinex","BTCUSD",1756169810950,0.00054394,109470.0,109460.0,2.04378518]
["bitfinex","BTCUSD",1756169811152,0.00054394,109470.0,109460.0,2.05807818]
["bitfinex","BTCUSD",1756169811577,0.0004,109480.0,109470.0,0.54014747]
["bitfinex","BTCUSD",1756169811812,0.0004,109480.0,109470.0,1.4286517]
["bitfinex","BTCUSD",1756169812028,0.0004,109480.0,109470.0,1.6482917]
["bitfinex","BTCUSD",1756169812243,0.0004,109510.0,109500.0,0.1826484]
["bitfinex","BTCUSD",1756169812448,0.00054386,109510.0,109500.0,0.52507042]
["bitfinex","BTCUSD",1756169812652,0.00054386,109510.0,109500.0,0.54571944]
["bitfinex","BTCUSD",1756169812828,0.00054386,109510.0,109500.0,0.62968971]
["bitfinex","BTCUSD",1756169813036,0.00054386,109510.0,109500.0,0.96968971]
["bitfinex","BTCUSD",1756169813465,0.00054386,109510.0,109500.0,1.39757504]
["bitfinex","BTCUSD",1756169814381,0.00054386,109510.0,109500.0,1.39753504]
["bitfinex","BTCUSD",1756169814755,0.00054386,109510.0,109500.0,1.79753504]
["bitfinex","BTCUSD",1756169814962,0.00054386,109510.0,109500.0,1.61889504]
["bitfinex","BTCUSD",1756169815165,0.00054386,109510.0,109500.0,1.79749504]
["bitfinex","BTCUSD",1756169815395,0.00054386,109510.0,109500.0,1.36960971]
["bitfinex","BTCUSD",1756169815596,0.00054386,109510.0,109500.0,1.79749504]
["bitfinex","BTCUSD",1756169816126,0.00054386,109510.0,109500.0,1.19100971]
["bitfinex","BTCUSD",1756169816360,0.00054386,109510.0,109500.0,1.79745504]
["bitfinex","BTCUSD",1756169817033,0.00054386,109510.0,109500.0,1.36956971]
["bitfinex","BTCUSD",1756169817439,0.00054386,109510.0,109500.0,1.18780971]
["bitfinex","BTCUSD",1756169817638,0.00258386,109510.0,109500.0,0.3952819]
["bitfinex","BTCUSD",1756169817794,0.00258386,109510.0,109500.0,0.5738019]
["bitfinex","BTCUSD",1756169817992,0.00054386,109510.0,109500.0,0.5759319]
["bitfinex","BTCUSD",1756169818198,0.00258386,109510.0,109500.0,0.48672719]
["bitfinex","BTCUSD",1756169818400,0.00054386,109510.0,109500.0,0.56654355]
["bitfinex","BTCUSD",1756169818635,0.00054386,109510.0,109500.0,0.56955355]
["bitfinex","BTCUSD",1756169818952,0.00054386,109510.0,109500.0,0.58399257]
["bitfinex","BTCUSD",1756169819155,0.00258386,109510.0,109500.0,0.65882791]
["bitfinex","BTCUSD",1756169820112,0.00258386,109510.0,109500.0,0.48030791]
["bitfinex","BTCUSD",1756169820320,0.00258386,109510.0,109500.0,0.65878791]
["bitfinex","BTCUSD",1756169820522,0.00054386,109510.0,109500.0,0.67292362]
["bitfinex","BTCUSD",1756169820761,0.00054386,109510.0,109500.0,1.10080895]
["bitfinex","BTCUSD",1756169820948,0.00054386,109510.0,109500.0,1.44080895]
["bitfinex","BTCUSD",1756169821552,0.00054386,109510.0,109500.0,1.01292362]
["bitfinex","BTCUSD",1756169821755,0.18521558,109510.0,109500.0,0.20320515]
["bitfinex","BTCUSD",1756169821931,0.18846558,109510.0,109500.0,0.56425355]
["bitfinex","BTCUSD",1756169822321,0.00258386,109510.0,109500.0,0.58170257]
["bitfinex","BTCUSD",1756169822526,0.00054386,109510.0,109500.0,0.58684257]
["bitfinex","BTCUSD",1756169822738,0.00054386,109510.0,109500.0,0.66469542]
["bitfinex","BTCUSD",1756169822946,0.00054386,109510.0,109500.0,0.48328542]
["bitfinex","BTCUSD",1756169823157,0.18846558,109510.0,109500.0,0.22065417]
["bitfinex","BTCUSD",1756169823344,0.18846558,109510.0,109500.0,0.39901417]
["bitfinex","BTCUSD",1756169823759,0.61635091,109510.0,109500.0,0.11174313]
["bitfinex","BTCUSD",1756169823974,0.61635091,109510.0,109500.0,0.2486]
["bitfinex","BTCUSD",1756169823975,0.61580705,109510.0,109500.0,0.2486]
["bitfinex","BTCUSD",1756169824184,0.61580705,109510.0,109500.0,0.07024]
["bitfinex","BTCUSD",1756169824392,0.61580705,109510.0,109500.0,0.24856]
["bitfinex","BTCUSD",1756169824639,0.18792172,109510.0,109500.0,0.24856]
["bitfinex","BTCUSD",1756169824859,0.61580705,109510.0,109500.0,0.24856]
["bitfinex","BTCUSD",1756169825063,0.18792172,109510.0,109500.0,0.24856]
["bitfinex","BTCUSD",1756169825270,0.61580705,109510.0,109500.0,0.24856]
["bitfinex","BTCUSD",1756169825489,0.18467172,109510.0,109500.0,0.24856]
["bitfinex","BTCUSD",1756169825713,0.00204,109510.0,109500.0,0.48895923]
["bitfinex","BTCUSD",1756169825929,0.62289455,109530.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756169826136,0.19175922,109530.0,109520.0,0.17828]
["bitfinex","BTCUSD",1756169826347,0.19379922,109530.0,109520.0,0.17828]
["bitfinex","BTCUSD",1756169826553,0.20808671,109530.0,109520.0,0.17828]
["bitfinex","BTCUSD",1756169827364,0.20808671,109530.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756169827585,0.20217586,109530.0,109520.0,0.36085504]
["bitfinex","BTCUSD",1756169827785,0.19892586,109530.0,109520.0,0.36085504]
["bitfinex","BTCUSD",1756169828148,0.01428749,109530.0,109520.0,0.38344406]
["bitfinex","BTCUSD",1756169828348,0.01428749,109530.0,109520.0,0.47490608]
["bitfinex","BTCUSD",1756169828555,0.01428749,109530.0,109520.0,0.54065986]
["bitfinex","BTCUSD",1756169828968,0.01428749,109530.0,109520.0,0.46972608]
["bitfinex","BTCUSD",1756169829352,0.01428749,109530.0,109520.0,0.47185608]
["bitfinex","BTCUSD",1756169829559,0.19892586,109530.0,109520.0,0.01744902]
["bitfinex","BTCUSD",1756169829780,0.19892586,109530.0,109510.0,0.01744902]
["bitfinex","BTCUSD",1756169829781,0.18261504,109520.0,109510.0,0.01744902]
["bitfinex","BTCUSD",1756169829992,0.61254037,109520.0,109510.0,0.37824074]
["bitfinex","BTCUSD",1756169830325,0.18263172,109510.0,109500.0,0.56189021]
["bitfinex","BTCUSD",1756169830529,0.18467172,109510.0,109500.0,0.55740181]
["bitfinex","BTCUSD",1756169830749,0.18467172,109510.0,109500.0,0.74005021]
["bitfinex","BTCUSD",1756169831378,0.18467172,109510.0,109500.0,0.75745923]
["bitfinex","BTCUSD",1756169831583,0.20221059,109510.0,109500.0,0.57933923]
["bitfinex","BTCUSD",1756169831789,0.24069315,109510.0,109500.0,0.24836]
["bitfinex","BTCUSD",1756169831999,0.66857848,109510.0,109500.0,0.24836]
["bitfinex","BTCUSD",1756169832604,0.61580705,109510.0,109500.0,0.24836]
["bitfinex","BTCUSD",1756169833145,0.18467172,109510.0,109500.0,0.24836]
["bitfinex","BTCUSD",1756169833361,0.61255705,109510.0,109500.0,0.4310084]
["bitfinex","BTCUSD",1756169833577,0.18263172,109510.0,109500.0,0.4331384]
["bitfinex","BTCUSD",1756169833775,0.18467172,109510.0,109500.0,0.4310084]
["bitfinex","BTCUSD",1756169833980,0.18467172,109510.0,109500.0,0.24836]
["bitfinex","BTCUSD",1756169834273,0.18467172,109510.0,109500.0,0.4310084]
["bitfinex","BTCUSD",1756169834483,0.18260026,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756169834697,0.00204,109530.0,109520.0,0.36065504]
["bitfinex","BTCUSD",1756169834924,0.61997915,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756169835121,0.00774566,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1756169835260,0.18747453,109540.0,109530.0,0.36063837]
["bitfinex","BTCUSD",1756169835456,0.1846217,109540.0,109530.0,0.36063837]
["bitfinex","BTCUSD",1756169835775,0.61250703,109540.0,109530.0,0.36063837]
["bitfinex","BTCUSD",1756169836070,0.61575703,109540.0,109530.0,0.17804]
["bitfinex","BTCUSD",1756169836284,0.18259837,109530.0,109500.0,0.35348284]
["bitfinex","BTCUSD",1756169836501,0.18259837,109530.0,109510.0,0.36063172]
["bitfinex","BTCUSD",1756169836502,0.00570672,109520.0,109510.0,0.36063172]
["bitfinex","BTCUSD",1756169836715,0.61945709,109520.0,109510.0,0.36063172]
["bitfinex","BTCUSD",1756169836920,0.61254037,109520.0,109510.0,0.36063172]
["bitfinex","BTCUSD",1756169837133,0.61254037,109520.0,109510.0,0.178]
["bitfinex","BTCUSD",1756169837566,0.61254037,109520.0,109510.0,0.36063172]
["bitfinex","BTCUSD",1756169837974,0.62682859,109520.0,109510.0,0.178]
["bitfinex","BTCUSD",1756169838184,0.62682859,109520.0,109510.0,0.36063172]
["bitfinex","BTCUSD",1756169838389,0.71225928,109520.0,109510.0,0.17796]
["bitfinex","BTCUSD",1756169838601,0.18263172,109510.0,109500.0,0.07024]
["bitfinex","BTCUSD",1756169838798,0.18263172,109510.0,109500.0,0.2482]
["bitfinex","BTCUSD",1756169838799,0.61255705,109510.0,109500.0,0.2482]
["bitfinex","BTCUSD",1756169839162,0.61255705,109510.0,109500.0,0.4308484]
["bitfinex","BTCUSD",1756169839366,0.19690326,109520.0,109500.0,0.4329784]
["bitfinex","BTCUSD",1756169839544,0.00285362,109510.0,109500.0,0.4329784]
["bitfinex","BTCUSD",1756169839769,0.62478859,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756169839968,0.01428822,109520.0,109510.0,0.18777172]
["bitfinex","BTCUSD",1756169840172,0.01428822,109520.0,109510.0,0.20522074]
["bitfinex","BTCUSD",1756169840571,0.19690326,109520.0,109510.0,0.20008074]
["bitfinex","BTCUSD",1756169840773,0.19728326,109520.0,109510.0,0.37796074]
["bitfinex","BTCUSD",1756169841174,0.01428822,109520.0,109510.0,0.38009074]
["bitfinex","BTCUSD",1756169841823,0.01428822,109520.0,109510.0,0.37796074]
["bitfinex","BTCUSD",1756169842288,0.01428822,109520.0,109510.0,0.38009074]
["bitfinex","BTCUSD",1756169842480,0.19728326,109520.0,109510.0,0.37796074]
["bitfinex","BTCUSD",1756169842671,0.19728326,109520.0,109510.0,0.20008074]
["bitfinex","BTCUSD",1756169842846,0.19728326,109520.0,109510.0,0.64662074]
["bitfinex","BTCUSD",1756169843054,0.19728326,109520.0,109510.0,0.46878074]
["bitfinex","BTCUSD",1756169843461,0.19728326,109520.0,109510.0,0.64662074]
["bitfinex","BTCUSD",1756169843721,0.61410037,109520.0,109510.0,0.4465]
["bitfinex","BTCUSD",1756169844651,0.18263172,109510.0,109500.0,0.07024]
["bitfinex","BTCUSD",1756169844914,0.1826484,109500.0,109490.0,0.22325858]
["bitfinex","BTCUSD",1756169845120,0.1846884,109500.0,109490.0,0.21853736]
["bitfinex","BTCUSD",1756169845292,0.21763488,109500.0,109490.0,0.00014386]
["bitfinex","BTCUSD",1756169845491,0.21763488,109500.0,109490.0,0.17790386]
["bitfinex","BTCUSD",1756169846073,0.1846884,109500.0,109490.0,0.17790386]
["bitfinex","BTCUSD",1756169846284,0.95574373,109500.0,109490.0,0.00014386]
["bitfinex","BTCUSD",1756169846499,0.97275748,109500.0,109490.0,0.17790386]
["bitfinex","BTCUSD",1756169847120,0.98704943,109500.0,109490.0,0.17790386]
["bitfinex","BTCUSD",1756169847379,1.07849472,109500.0,109490.0,0.17790386]
["bitfinex","BTCUSD",1756169847998,1.07849472,109500.0,109490.0,0.00014386]
["bitfinex","BTCUSD",1756169848417,4.23646472,109500.0,109490.0,0.00014386]
["bitfinex","BTCUSD",1756169848642,4.66435005,109500.0,109490.0,0.00014386]
["bitfinex","BTCUSD",1756169849297,4.76435005,109500.0,109490.0,0.00014386]
["bitfinex","BTCUSD",1756169849513,0.18273184,109450.0,109440.0,0.07024]
["bitfinex","BTCUSD",1756169849727,0.18273184,109450.0,109440.0,0.17782394]
["bitfinex","BTCUSD",1756169849728,0.61270717,109450.0,109440.0,0.17782394]
["bitfinex","BTCUSD",1756169849936,0.40218045,109450.0,109440.0,0.17782394]
["bitfinex","BTCUSD",1756169850157,0.58491229,109450.0,109440.0,0.17782394]
["bitfinex","BTCUSD",1756169850351,0.58808229,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169850551,0.97624814,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169851859,0.95270717,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169854692,0.95587717,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169855145,0.95270717,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169855352,0.95587717,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169855532,0.52482184,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169855702,0.95270717,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169856227,0.96700591,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169856395,1.0584512,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169856593,0.96700591,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169856927,0.97017591,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169857273,0.96700591,109450.0,109440.0,0.00014394]
["bitfinex","BTCUSD",1756169857425,0.19703058,109450.0,109440.0,0.18797247]
["bitfinex","BTCUSD",1756169857606,0.62491591,109450.0,109440.0,0.17885247]
["bitfinex","BTCUSD",1756169857795,0.62491591,109450.0,109440.0,0.35845247]
["bitfinex","BTCUSD",1756169857999,0.39703058,109450.0,109440.0,0.35845247]
["bitfinex","BTCUSD",1756169858405,0.39912058,109450.0,109440.0,0.1776]
["bitfinex","BTCUSD",1756169859052,0.82700591,109450.0,109440.0,0.1776]
["bitfinex","BTCUSD",1756169859453,0.18276523,109430.0,109420.0,0.29379758]
["bitfinex","BTCUSD",1756169859609,0.61065056,109430.0,109420.0,0.4888066]
["bitfinex","BTCUSD",1756169859816,0.18276523,109430.0,109420.0,0.4908066]
["bitfinex","BTCUSD",1756169860207,0.19706481,109430.0,109420.0,0.4908066]
["bitfinex","BTCUSD",1756169860668,0.19706481,109430.0,109420.0,0.4938866]
["bitfinex","BTCUSD",1756169860876,0.70572001,109430.0,109420.0,0.2498]
["bitfinex","BTCUSD",1756169861042,0.96704014,109430.0,109420.0,0.07024]
["bitfinex","BTCUSD",1756169861277,0.18278194,109420.0,109410.0,0.44626]
["bitfinex","BTCUSD",1756169861446,0.96495014,109430.0,109410.0,0.36235864]
["bitfinex","BTCUSD",1756169861647,0.53706795,109430.0,109420.0,0.18278194]
["bitfinex","BTCUSD",1756169861845,0.53706795,109430.0,109420.0,0.18478194]
["bitfinex","BTCUSD",1756169862047,0.01429958,109430.0,109420.0,0.18786194]
["bitfinex","BTCUSD",1756169862662,0.18276523,109430.0,109420.0,0.18786194]
["bitfinex","BTCUSD",1756169865072,0.18276523,109430.0,109420.0,0.36534194]
["bitfinex","BTCUSD",1756169865505,0.18278194,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169865652,0.61275727,109420.0,109410.0,0.17748]
["bitfinex","BTCUSD",1756169865853,0.18487194,109420.0,109410.0,0.17748]
["bitfinex","BTCUSD",1756169866056,0.18278194,109420.0,109410.0,0.36535864]
["bitfinex","BTCUSD",1756169866654,0.61065056,109430.0,109410.0,0.36535864]
["bitfinex","BTCUSD",1756169866853,0.19058386,109420.0,109410.0,0.36027864]
["bitfinex","BTCUSD",1756169867028,0.18487194,109420.0,109410.0,0.17748]
["bitfinex","BTCUSD",1756169867232,0.61275727,109420.0,109410.0,0.17748]
["bitfinex","BTCUSD",1756169867592,0.42788533,109420.0,109410.0,0.18483864]
["bitfinex","BTCUSD",1756169867800,0.18487194,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169868013,0.18487194,109420.0,109410.0,0.36023864]
["bitfinex","BTCUSD",1756169868210,0.18487194,109420.0,109410.0,0.36223864]
["bitfinex","BTCUSD",1756169868580,0.1991734,109420.0,109410.0,0.36223864]
["bitfinex","BTCUSD",1756169868731,0.1991734,109420.0,109410.0,0.17944]
["bitfinex","BTCUSD",1756169868936,0.70835813,109420.0,109410.0,0.17744]
["bitfinex","BTCUSD",1756169869176,0.62705873,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169869360,0.44218679,109420.0,109410.0,0.36223864]
["bitfinex","BTCUSD",1756169869534,0.01430146,109420.0,109410.0,0.36531864]
["bitfinex","BTCUSD",1756169869734,0.20488532,109420.0,109410.0,0.18483864]
["bitfinex","BTCUSD",1756169869941,0.82705873,109420.0,109410.0,0.1774]
["bitfinex","BTCUSD",1756169870193,0.83022873,109420.0,109410.0,0.1774]
["bitfinex","BTCUSD",1756169870371,0.92167402,109420.0,109410.0,0.1774]
["bitfinex","BTCUSD",1756169871174,0.91850402,109420.0,109410.0,0.1774]
["bitfinex","BTCUSD",1756169871628,0.82496873,109420.0,109410.0,0.36219864]
["bitfinex","BTCUSD",1756169871822,0.82496873,109420.0,109410.0,0.36527864]
["bitfinex","BTCUSD",1756169871823,0.3970834,109420.0,109410.0,0.36527864]
["bitfinex","BTCUSD",1756169872236,0.3991734,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169872407,1.17022873,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169872608,1.24737256,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169873369,0.81948723,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169873582,0.38278194,109420.0,109410.0,0.18791864]
["bitfinex","BTCUSD",1756169873784,0.2,109420.0,109410.0,0.18791864]
["bitfinex","BTCUSD",1756169874446,0.38487194,109420.0,109410.0,0.00204]
["bitfinex","BTCUSD",1756169874644,0.81275727,109420.0,109410.0,0.17728]
["bitfinex","BTCUSD",1756169874799,0.90211256,109420.0,109410.0,0.36207864]
["bitfinex","BTCUSD",1756169875791,0.47422723,109420.0,109410.0,0.36207864]
["bitfinex","BTCUSD",1756169876133,0.48852857,109420.0,109410.0,0.36207864]
["bitfinex","BTCUSD",1756169876453,0.39708328,109420.0,109410.0,0.36207864]
["bitfinex","BTCUSD",1756169876572,0.23130507,109420.0,109410.0,0.36508864]
["bitfinex","BTCUSD",1756169877189,0.21430134,109420.0,109410.0,0.36508864]
["bitfinex","BTCUSD",1756169877994,0.21430134,109420.0,109410.0,0.45281766]
["bitfinex","BTCUSD",1756169878210,0.2,109420.0,109410.0,0.45281766]
["bitfinex","BTCUSD",1756169878334,0.2,109420.0,109410.0,0.54426295]
["bitfinex","BTCUSD",1756169878536,0.2,109420.0,109410.0,0.63572497]
["bitfinex","BTCUSD",1756169878985,0.2,109420.0,109410.0,0.90442497]
["bitfinex","BTCUSD",1756169879186,0.2,109420.0,109410.0,0.72718497]
["bitfinex","BTCUSD",1756169879389,0.2,109420.0,109410.0,0.81289968]
["bitfinex","BTCUSD",1756169880436,0.2,109420.0,109410.0,1.24078501]
["bitfinex","BTCUSD",1756169880627,0.2,109420.0,109410.0,1.58078501]
["bitfinex","BTCUSD",1756169880853,0.2,109420.0,109410.0,0.97573968]
["bitfinex","BTCUSD",1756169881016,0.2,109420.0,109410.0,1.24430497]
["bitfinex","BTCUSD",1756169881220,0.2,109420.0,109410.0,1.6721903]
["bitfinex","BTCUSD",1756169881425,0.2,109420.0,109410.0,1.24426497]
["bitfinex","BTCUSD",1756169881993,0.2,109420.0,109410.0,1.6721503]
["bitfinex","BTCUSD",1756169883469,0.20014367,109450.0,109440.0,0.18274853]
["bitfinex","BTCUSD",1756169883688,0.21718779,109450.0,109440.0,1.33397177]
["bitfinex","BTCUSD",1756169883899,0.21718779,109450.0,109440.0,1.33698177]
["bitfinex","BTCUSD",1756169884107,0.20014367,109450.0,109440.0,1.33698177]
["bitfinex","BTCUSD",1756169884542,0.20014367,109450.0,109440.0,1.33694177]
["bitfinex","BTCUSD",1756169885420,0.20014367,109450.0,109440.0,1.73694177]
["bitfinex","BTCUSD",1756169885646,0.20014367,109450.0,109440.0,1.30901644]
["bitfinex","BTCUSD",1756169885845,0.20014367,109450.0,109440.0,1.77854703]
["bitfinex","BTCUSD",1756169886454,0.20014367,109450.0,109440.0,1.60158703]
["bitfinex","BTCUSD",1756169886702,0.20014367,109450.0,109440.0,1.77850703]
["bitfinex","BTCUSD",1756169886904,0.0142933,109480.0,109470.0,0.20014747]
["bitfinex","BTCUSD",1756169887114,0.03983851,109480.0,109470.0,0.62201287]
["bitfinex","BTCUSD",1756169887456,0.03983851,109480.0,109470.0,0.62502287]
["bitfinex","BTCUSD",1756169887457,0.03132344,109480.0,109470.0,0.62502287]
["bitfinex","BTCUSD",1756169887658,0.03131882,109480.0,109470.0,0.36702949]
["bitfinex","BTCUSD",1756169887872,0.03131882,109480.0,109470.0,0.54394949]
["bitfinex","BTCUSD",1756169888478,0.03131882,109480.0,109470.0,0.55298328]
["bitfinex","BTCUSD",1756169888892,0.00570776,109500.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756169889096,0.18585419,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756169889298,0.63546423,109520.0,109510.0,0.35947172]
["bitfinex","BTCUSD",1756169889433,1.06690952,109520.0,109510.0,0.17684]
["bitfinex","BTCUSD",1756169889638,0.97546423,109520.0,109510.0,0.17684]
["bitfinex","BTCUSD",1756169889865,0.98975331,109520.0,109510.0,0.17684]
["bitfinex","BTCUSD",1756169890231,0.1826484,109500.0,109490.0,0.2001141]
["bitfinex","BTCUSD",1756169890431,0.1846184,109500.0,109490.0,0.3769141]
["bitfinex","BTCUSD",1756169890631,0.1877784,109500.0,109490.0,0.01744902]
["bitfinex","BTCUSD",1756169890909,0.61566373,109500.0,109490.0,0.3769141]
["bitfinex","BTCUSD",1756169891345,0.20206885,109500.0,109490.0,0.3769141]
["bitfinex","BTCUSD",1756169891543,0.20206885,109500.0,109490.0,0.19420902]
["bitfinex","BTCUSD",1756169891677,0.20206885,109500.0,109490.0,0.3768741]
["bitfinex","BTCUSD",1756169891895,0.20206885,109500.0,109490.0,0.19420902]
["bitfinex","BTCUSD",1756169892101,0.01429045,109500.0,109490.0,0.3820141]
["bitfinex","BTCUSD",1756169892288,0.01429045,109500.0,109490.0,0.5308577]
["bitfinex","BTCUSD",1756169892697,0.52276245,109520.0,109510.0,0.18263172]
["bitfinex","BTCUSD",1756169892963,0.52473245,109520.0,109510.0,0.35935172]
["bitfinex","BTCUSD",1756169893122,0.02566077,109520.0,109510.0,0.36148172]
["bitfinex","BTCUSD",1756169893328,0.02566077,109520.0,109510.0,0.37893074]
["bitfinex","BTCUSD",1756169893590,0.02566077,109520.0,109510.0,0.41600445]
["bitfinex","BTCUSD",1756169893793,0.02566077,109520.0,109510.0,0.41299445]
["bitfinex","BTCUSD",1756169894352,0.64129114,109520.0,109510.0,0.20008074]
["bitfinex","BTCUSD",1756169894559,0.02763077,109520.0,109510.0,0.37676074]
["bitfinex","BTCUSD",1756169894757,0.03364413,109520.0,109510.0,0.37680074]
["bitfinex","BTCUSD",1756169895160,0.03361063,109520.0,109510.0,0.41736214]
["bitfinex","BTCUSD",1756169895618,0.02562727,109520.0,109510.0,0.42250214]
["bitfinex","BTCUSD",1756169895835,0.02562727,109520.0,109510.0,0.41949214]
["bitfinex","BTCUSD",1756169896047,0.03991525,109520.0,109510.0,0.47853272]
["bitfinex","BTCUSD",1756169896457,0.04473861,109520.0,109510.0,0.41728214]
["bitfinex","BTCUSD",1756169896666,0.03991525,109520.0,109510.0,0.42242214]
["bitfinex","BTCUSD",1756169896919,0.03988497,109520.0,109510.0,0.42242214]
["bitfinex","BTCUSD",1756169897118,0.03988497,109520.0,109510.0,0.41941214]
["bitfinex","BTCUSD",1756169897329,0.03988215,109520.0,109510.0,0.41941214]
["bitfinex","BTCUSD",1756169897748,0.03988215,109520.0,109510.0,0.48664486]
["bitfinex","BTCUSD",1756169898173,0.03988215,109520.0,109510.0,0.48965486]
["bitfinex","BTCUSD",1756169898388,0.03988215,109520.0,109510.0,0.51388416]
["bitfinex","BTCUSD",1756169898389,0.03140062,109520.0,109510.0,0.51388416]
["bitfinex","BTCUSD",1756169898609,0.18307363,109550.0,109530.0,0.18258875]
["bitfinex","BTCUSD",1756169898610,0.00285283,109540.0,109530.0,0.18258875]
["bitfinex","BTCUSD",1756169898830,0.0169618,109540.0,109530.0,0.37868777]
["bitfinex","BTCUSD",1756169899046,0.02583001,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756169899300,0.03626959,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756169899531,0.21883462,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756169899739,0.21312948,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756169900670,0.03056445,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756169900940,0.03626959,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756169901339,0.21883462,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756169901502,0.21312948,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756169902277,0.02543445,109550.0,109540.0,0.20517072]
["bitfinex","BTCUSD",1756169902714,0.02543445,109550.0,109540.0,0.29663274]
["bitfinex","BTCUSD",1756169902920,0.02543445,109550.0,109540.0,0.47299274]
["bitfinex","BTCUSD",1756169903045,0.02542766,109550.0,109540.0,0.47299274]
["bitfinex","BTCUSD",1756169903240,0.0169563,109550.0,109540.0,0.47299274]
["bitfinex","BTCUSD",1756169903659,0.0169563,109550.0,109540.0,0.46994274]
["bitfinex","BTCUSD",1756169903901,0.0189263,109550.0,109540.0,0.46994274]
["bitfinex","BTCUSD",1756169904137,0.0169563,109550.0,109540.0,0.46994274]
["bitfinex","BTCUSD",1756169904546,0.0189263,109550.0,109540.0,0.51173093]
["bitfinex","BTCUSD",1756169904754,0.0169563,109550.0,109540.0,0.51474093]
["bitfinex","BTCUSD",1756169905444,0.18825299,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756169905700,0.20195681,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756169905951,0.20195681,109560.0,109540.0,0.33632093]
["bitfinex","BTCUSD",1756169906139,0.20492602,109560.0,109550.0,0.17628]
["bitfinex","BTCUSD",1756169906354,0.63281135,109560.0,109550.0,0.17628]
["bitfinex","BTCUSD",1756169906573,0.18501779,109560.0,109550.0,0.35884503]
["bitfinex","BTCUSD",1756169906797,0.61290312,109560.0,109550.0,0.35884503]
["bitfinex","BTCUSD",1756169907266,0.18256503,109550.0,109540.0,0.05923721]
["bitfinex","BTCUSD",1756169907496,0.43284533,109550.0,109540.0,0.41805891]
["bitfinex","BTCUSD",1756169907728,0.61244036,109550.0,109540.0,0.41805891]
["bitfinex","BTCUSD",1756169907959,0.61541036,109550.0,109540.0,0.23547721]
["bitfinex","BTCUSD",1756169908658,0.1825817,109540.0,109530.0,0.52152875]
["bitfinex","BTCUSD",1756169908956,0.61245703,109540.0,109530.0,0.5151]
["bitfinex","BTCUSD",1756169909186,0.61245703,109540.0,109530.0,0.35638902]
["bitfinex","BTCUSD",1756169909422,0.61542703,109540.0,109530.0,0.51506]
["bitfinex","BTCUSD",1756169909651,0.61542703,109540.0,109530.0,0.2687]
["bitfinex","BTCUSD",1756169909881,0.61542703,109540.0,109530.0,0.44482]
["bitfinex","BTCUSD",1756169910132,0.19685023,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756169910381,0.0142852,109550.0,109540.0,0.1846017]
["bitfinex","BTCUSD",1756169910620,0.0162752,109550.0,109540.0,0.1846017]
["bitfinex","BTCUSD",1756169910808,0.02198034,109550.0,109540.0,0.1846017]
["bitfinex","BTCUSD",1756169911510,0.21302149,109550.0,109540.0,0.1846017]
["bitfinex","BTCUSD",1756169911739,0.20731635,109550.0,109530.0,0.37920739]
["bitfinex","BTCUSD",1756169911961,0.61343703,109540.0,109530.0,0.20004739]
["bitfinex","BTCUSD",1756169912237,0.42987533,109540.0,109530.0,0.37608739]
["bitfinex","BTCUSD",1756169912461,0.62473556,109550.0,109540.0,0.1825817]
["bitfinex","BTCUSD",1756169912692,0.00848065,109550.0,109540.0,0.20509072]
["bitfinex","BTCUSD",1756169913130,0.00896064,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756169913363,0.43883953,109560.0,109510.0,0.00933606]
["bitfinex","BTCUSD",1756169913617,0.5226484,109500.0,109490.0,0.027452]
["bitfinex","BTCUSD",1756169913836,4.71437906,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756169914060,4.91296429,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1756169914292,0.18269845,109470.0,109450.0,0.12936]
["bitfinex","BTCUSD",1756169914533,0.18269922,109470.0,109460.0,0.00202]
["bitfinex","BTCUSD",1756169914752,0.18271514,109460.0,109450.0,0.17262556]
["bitfinex","BTCUSD",1756169915005,0.61060047,109460.0,109450.0,0.17464556]
["bitfinex","BTCUSD",1756169915224,0.61060047,109460.0,109450.0,0.13456394]
["bitfinex","BTCUSD",1756169915469,0.61060047,109460.0,109450.0,0.3347448]
["bitfinex","BTCUSD",1756169915724,0.61060047,109460.0,109450.0,0.15201296]
["bitfinex","BTCUSD",1756169915967,0.42788533,109460.0,109450.0,0.3347448]
["bitfinex","BTCUSD",1756169916183,0.61060047,109460.0,109450.0,0.14897296]
["bitfinex","BTCUSD",1756169916391,0.61060047,109460.0,109450.0,0.15201296]
["bitfinex","BTCUSD",1756169916598,0.42788533,109460.0,109450.0,0.3347448]
["bitfinex","BTCUSD",1756169917008,0.1969936,109470.0,109450.0,0.3347448]
["bitfinex","BTCUSD",1756169917221,0.42788533,109460.0,109450.0,0.3347448]
["bitfinex","BTCUSD",1756169917857,0.62487893,109470.0,109450.0,0.3347448]
["bitfinex","BTCUSD",1756169918314,0.42788533,109460.0,109450.0,0.3347448]
["bitfinex","BTCUSD",1756169918544,0.61060047,109460.0,109450.0,0.3347448]
["bitfinex","BTCUSD",1756169919122,0.61060047,109460.0,109450.0,0.02265296]
["bitfinex","BTCUSD",1756169919318,0.61060047,109460.0,109450.0,0.3812648]
["bitfinex","BTCUSD",1756169919531,0.61060047,109460.0,109450.0,0.19853296]
["bitfinex","BTCUSD",1756169919736,0.18271514,109460.0,109450.0,0.3812648]
["bitfinex","BTCUSD",1756169919941,0.61060047,109460.0,109450.0,0.3812648]
["bitfinex","BTCUSD",1756169920345,0.2,109460.0,109450.0,0.3812648]
["bitfinex","BTCUSD",1756169920604,0.62788533,109460.0,109450.0,0.3812648]
["bitfinex","BTCUSD",1756169922046,0.2,109460.0,109450.0,0.47272682]
["bitfinex","BTCUSD",1756169923501,0.86074633,109460.0,109450.0,0.01759296]
["bitfinex","BTCUSD",1756169923713,0.86369633,109460.0,109450.0,0.17590394]
["bitfinex","BTCUSD",1756169923920,0.86369633,109460.0,109450.0,0.17586394]
["bitfinex","BTCUSD",1756169924164,0.86369633,109460.0,109450.0,0.00014394]
["bitfinex","BTCUSD",1756169924368,1.20369633,109460.0,109450.0,0.00014394]
["bitfinex","BTCUSD",1756169924979,4.36166633,109460.0,109450.0,0.00014394]
["bitfinex","BTCUSD",1756169925381,4.37860455,109460.0,109450.0,0.00014394]
["bitfinex","BTCUSD",1756169925585,4.37860467,109460.0,109450.0,0.00014394]
["bitfinex","BTCUSD",1756169926211,4.55432467,109460.0,109450.0,0.00014394]
["bitfinex","BTCUSD",1756169926558,4.98221,109460.0,109450.0,0.00014394]
["bitfinex","BTCUSD",1756169926760,4.98221,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169926969,4.99650941,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169927189,5.09650941,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169928973,4.12372041,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169929193,4.55160574,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169929420,4.03301574,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169929629,4.03301574,109460.0,109450.0,0.00506001]
["bitfinex","BTCUSD",1756169929630,0.82489988,109460.0,109450.0,0.00506001]
["bitfinex","BTCUSD",1756169929836,0.82688988,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169930296,0.82786988,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169930512,0.91931517,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169931530,1.25931517,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169932678,0.81615043,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169932921,0.72271514,109460.0,109450.0,0.00506001]
["bitfinex","BTCUSD",1756169933166,0.62788533,109460.0,109450.0,0.18779185]
["bitfinex","BTCUSD",1756169933644,0.81060047,109460.0,109450.0,0.00506001]
["bitfinex","BTCUSD",1756169933865,0.2,109460.0,109450.0,0.20524087]
["bitfinex","BTCUSD",1756169935618,0.46377374,109460.0,109450.0,0.02250903]
["bitfinex","BTCUSD",1756169935831,0.89165907,109460.0,109450.0,0.19794903]
["bitfinex","BTCUSD",1756169936288,0.90595436,109460.0,109450.0,0.19794903]
["bitfinex","BTCUSD",1756169936511,0.90793436,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169936721,0.39701043,109460.0,109450.0,0.00531001]
["bitfinex","BTCUSD",1756169936936,0.82489576,109460.0,109450.0,0.00531001]
["bitfinex","BTCUSD",1756169937558,0.82489576,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169937859,0.82687576,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169938092,0.82489576,109460.0,109450.0,0.00531001]
["bitfinex","BTCUSD",1756169938333,0.82489576,109460.0,109450.0,0.18804185]
["bitfinex","BTCUSD",1756169938972,0.82489576,109460.0,109450.0,0.00531001]
["bitfinex","BTCUSD",1756169939793,0.82489576,109460.0,109450.0,0.00206001]
["bitfinex","BTCUSD",1756169941273,0.82489576,109460.0,109450.0,0.00531001]
["bitfinex","BTCUSD",1756169941697,1.26127105,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169942122,1.24697576,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169942347,1.26098002,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169942578,1.16953473,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169943005,0.82756742,109460.0,109450.0,0.00531001]
["bitfinex","BTCUSD",1756169943216,0.81060047,109460.0,109450.0,0.00531001]
["bitfinex","BTCUSD",1756169943434,0.82759606,109460.0,109450.0,0.00531001]
["bitfinex","BTCUSD",1756169943693,0.8275955,109460.0,109450.0,0.00531001]
["bitfinex","BTCUSD",1756169943927,0.86470521,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169944202,0.43387988,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169944433,0.86176521,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169944642,0.85977521,109460.0,109450.0,0.00206001]
["bitfinex","BTCUSD",1756169944854,0.21699503,109460.0,109450.0,0.20549087]
["bitfinex","BTCUSD",1756169945062,0.2,109460.0,109450.0,0.36723289]
["bitfinex","BTCUSD",1756169946101,0.38271514,109460.0,109450.0,0.36723289]
["bitfinex","BTCUSD",1756169946488,0.39701045,109460.0,109450.0,0.36723289]
["bitfinex","BTCUSD",1756169946911,0.86635187,109460.0,109450.0,0.26815903]
["bitfinex","BTCUSD",1756169947307,0.66635187,109460.0,109450.0,0.26490903]
["bitfinex","BTCUSD",1756169947492,0.68334191,109460.0,109450.0,0.26815903]
["bitfinex","BTCUSD",1756169947900,0.21400049,109460.0,109450.0,0.26815903]
["bitfinex","BTCUSD",1756169948095,0.02616443,109470.0,109450.0,0.27577087]
["bitfinex","BTCUSD",1756169948295,0.02616443,109470.0,109450.0,0.49247059]
["bitfinex","BTCUSD",1756169948296,0.18271514,109460.0,109450.0,0.49247059]
["bitfinex","BTCUSD",1756169949094,0.61058604,109470.0,109450.0,0.49247059]
["bitfinex","BTCUSD",1756169949313,0.61058604,109470.0,109460.0,0.00325]
["bitfinex","BTCUSD",1756169949515,0.61058378,109470.0,109460.0,0.20547416]
["bitfinex","BTCUSD",1756169949755,0.61058378,109470.0,109460.0,0.02275902]
["bitfinex","BTCUSD",1756169950198,0.61058378,109470.0,109460.0,0.20547416]
["bitfinex","BTCUSD",1756169951451,0.18269845,109470.0,109460.0,0.20547416]
["bitfinex","BTCUSD",1756169952541,0.61058378,109470.0,109460.0,0.20547416]
["bitfinex","BTCUSD",1756169953000,0.61058378,109470.0,109460.0,0.02275902]
["bitfinex","BTCUSD",1756169954361,0.53184312,109480.0,109460.0,0.20547416]
["bitfinex","BTCUSD",1756169954590,0.42788533,109470.0,109460.0,0.20547416]
["bitfinex","BTCUSD",1756169954809,0.42788533,109470.0,109460.0,0.38035416]
["bitfinex","BTCUSD",1756169955044,0.61058378,109470.0,109460.0,0.38035416]
["bitfinex","BTCUSD",1756169955925,0.61256378,109470.0,109460.0,0.01744902]
["bitfinex","BTCUSD",1756169956156,0.61058378,109470.0,109460.0,0.37710416]
["bitfinex","BTCUSD",1756169956382,0.61257378,109470.0,109460.0,0.20547416]
["bitfinex","BTCUSD",1756169956574,0.61257378,109470.0,109460.0,0.01744902]
["bitfinex","BTCUSD",1756169956924,0.61257378,109470.0,109460.0,0.20016416]
["bitfinex","BTCUSD",1756169957132,0.61257378,109470.0,109460.0,0.01744902]
["bitfinex","BTCUSD",1756169957459,0.42788533,109470.0,109460.0,0.20547416]
["bitfinex","BTCUSD",1756169957716,0.61058378,109470.0,109460.0,0.20547416]
["bitfinex","BTCUSD",1756169957934,0.61972845,109480.0,109460.0,0.20547416]
["bitfinex","BTCUSD",1756169958136,0.18269845,109470.0,109460.0,0.20547416]
["bitfinex","BTCUSD",1756169958332,0.19699284,109470.0,109460.0,0.64893416]
["bitfinex","BTCUSD",1756169960093,0.44217972,109470.0,109460.0,0.64893416]
["bitfinex","BTCUSD",1756169960241,0.03128895,109470.0,109460.0,0.64893416]
["bitfinex","BTCUSD",1756169960884,0.64385273,109470.0,109460.0,0.28614902]
["bitfinex","BTCUSD",1756169961054,0.64385273,109470.0,109460.0,0.46292902]
["bitfinex","BTCUSD",1756169961488,0.18271514,109460.0,109450.0,0.04157973]
["bitfinex","BTCUSD",1756169961689,0.61260047,109460.0,109450.0,0.17464001]
["bitfinex","BTCUSD",1756169961804,0.6295873,109460.0,109450.0,0.17670001]
["bitfinex","BTCUSD",1756169962200,0.6295873,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169962348,0.6295873,109460.0,109450.0,0.17464001]
["bitfinex","BTCUSD",1756169962544,0.72396259,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1756169962750,0.73245347,109460.0,109450.0,0.17464001]
["bitfinex","BTCUSD",1756169962957,0.64100818,109460.0,109450.0,0.16394001]
["bitfinex","BTCUSD",1756169963171,0.64100818,109460.0,109430.0,0.26543233]
["bitfinex","BTCUSD",1756169963172,0.18274853,109440.0,109430.0,0.26543233]
["bitfinex","BTCUSD",1756169963366,0.18274853,109440.0,109430.0,0.53403424]
["bitfinex","BTCUSD",1756169963734,0.61063043,109450.0,109440.0,0.01744902]
["bitfinex","BTCUSD",1756169963950,0.62760409,109450.0,109440.0,0.01950902]
["bitfinex","BTCUSD",1756169964166,0.62760409,109450.0,109440.0,0.02275902]
["bitfinex","BTCUSD",1756169964631,0.62760409,109450.0,109440.0,0.19410902]
["bitfinex","BTCUSD",1756169964847,0.62760409,109450.0,109440.0,0.19735902]
["bitfinex","BTCUSD",1756169965036,0.62958409,109450.0,109440.0,0.19406902]
["bitfinex","BTCUSD",1756169965189,0.18274853,109440.0,109430.0,0.16547191]
["bitfinex","BTCUSD",1756169965410,0.62958343,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169965983,0.64166276,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169966162,1.14208084,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169966389,0.71419551,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169966735,0.71125551,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169966960,0.88577551,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169967491,0.9801608,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169967691,0.90762805,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169968124,0.81324276,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169969078,0.81618276,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169969429,0.38535743,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169969659,0.81324276,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169970110,0.81620276,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169970345,0.90764805,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169970769,1.15316276,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169971253,1.15612276,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169971462,1.15605244,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169971671,1.15309244,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169972080,1.15605244,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169972293,1.15309244,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169972494,1.24453773,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169972705,1.15309244,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169972948,0.97865244,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169973157,1.15301244,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169973364,0.97865244,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169973573,1.13612319,109440.0,109430.0,0.00256989]
["bitfinex","BTCUSD",1756169974175,1.67528811,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169975230,1.67524811,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169976492,0.81947745,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169976705,1.67891411,109440.0,109430.0,0.00047989]
["bitfinex","BTCUSD",1756169977751,0.95065056,109430.0,109420.0,0.0004]
["bitfinex","BTCUSD",1756169977961,4.14036838,109430.0,109420.0,0.00054367]
["bitfinex","BTCUSD",1756169978173,4.14234838,109430.0,109420.0,0.00054367]
["bitfinex","BTCUSD",1756169978827,4.31175175,109430.0,109420.0,0.00054367]
["bitfinex","BTCUSD",1756169979250,4.32605558,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169979466,4.50029558,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169980121,4.50660927,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169980333,4.35660927,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169980568,4.48342128,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169980772,4.50656573,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169981004,4.34977475,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169981212,4.68897403,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169981419,4.48259744,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169981624,4.68896006,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169981854,4.66453867,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169982063,4.51604698,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169982276,4.66449867,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169982688,4.65019484,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169982898,4.65015484,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1756169983312,0.79023096,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169983554,4.72173956,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169983778,4.72173384,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169984000,4.62173384,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169984130,4.72173384,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169984337,4.70428482,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169984545,4.73178582,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169985176,4.76394844,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169985379,4.73178582,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169985584,4.76394844,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169986011,4.7813562,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169986210,4.6072362,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169986414,4.74915358,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169986611,4.7813162,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169986814,4.7812762,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169987563,4.6072362,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169987768,4.7783262,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169988438,4.75410734,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169989079,4.58301734,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169989253,4.48126127,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169989458,4.65526127,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169989872,4.79601151,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169990046,4.80235225,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169990248,4.80531225,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169990451,4.77315887,109420.0,109410.0,4e-05]
["bitfinex","BTCUSD",1756169991461,0.52289894,109350.0,109340.0,0.00337]
["bitfinex","BTCUSD",1756169991626,1.17784585,109350.0,109340.0,0.00560402]
["bitfinex","BTCUSD",1756169991830,0.52291567,109340.0,109330.0,0.0002]
["bitfinex","BTCUSD",1756169992058,1.14371024,109340.0,109330.0,0.00229]
["bitfinex","BTCUSD",1756169992268,1.14371024,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756169992653,4.39619553,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756169993278,4.55546491,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756169993478,4.23154491,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756169993611,4.40239491,109340.0,109330.0,0.00209001]
["bitfinex","BTCUSD",1756169993819,4.40029491,109340.0,109330.0,0.00209001]
["bitfinex","BTCUSD",1756169994021,4.40546491,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756169994218,4.40239491,109340.0,109330.0,0.00209001]
["bitfinex","BTCUSD",1756169994423,4.40239491,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756169994639,4.22637491,109340.0,109330.0,0.00209001]
["bitfinex","BTCUSD",1756169994837,4.40025491,109340.0,109330.0,0.00209001]
["bitfinex","BTCUSD",1756169995191,4.22637491,109340.0,109330.0,0.00209001]
["bitfinex","BTCUSD",1756169995497,1.06840491,109340.0,109330.0,0.00498001]
["bitfinex","BTCUSD",1756169995907,1.24228491,109340.0,109330.0,0.00498001]
["bitfinex","BTCUSD",1756169996065,1.24228491,109340.0,109330.0,0.00209001]
["bitfinex","BTCUSD",1756169997065,1.06840491,109340.0,109330.0,0.00209001]
["bitfinex","BTCUSD",1756169997268,1.24232491,109340.0,109330.0,0.00209001]
["bitfinex","BTCUSD",1756169997603,1.06797045,109340.0,109330.0,0.00209001]
["bitfinex","BTCUSD",1756169997836,1.24185045,109340.0,109330.0,0.00209001]
["bitfinex","BTCUSD",1756169998453,1.24185045,109340.0,109330.0,0.00498001]
["bitfinex","BTCUSD",1756169998454,1.15040516,109340.0,109330.0,0.00498001]
["bitfinex","BTCUSD",1756169998876,1.15252516,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756169999259,1.13351961,109340.0,109330.0,0.00213001]
["bitfinex","BTCUSD",1756169999397,1.15035459,109340.0,109330.0,0.00213001]
["bitfinex","BTCUSD",1756169999843,0.72246798,109340.0,109330.0,0.00502001]
["bitfinex","BTCUSD",1756170000045,1.15035347,109340.0,109330.0,0.00502001]
["bitfinex","BTCUSD",1756170000260,1.15035347,109340.0,109330.0,0.00213001]
["bitfinex","BTCUSD",1756170000470,0.54862814,109340.0,109330.0,0.00502001]
["bitfinex","BTCUSD",1756170000674,0.72242814,109340.0,109330.0,0.02246903]
["bitfinex","BTCUSD",1756170000895,1.15031347,109340.0,109330.0,0.02246903]
["bitfinex","BTCUSD",1756170001095,1.15032115,109340.0,109330.0,0.00213001]
["bitfinex","BTCUSD",1756170001317,4.40501644,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756170001530,4.44805656,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756170001748,4.45077011,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756170001964,4.23122308,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756170002259,4.40502308,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756170002834,4.22806308,109340.0,109330.0,0.00213001]
["bitfinex","BTCUSD",1756170003149,4.40502308,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756170003823,4.23122308,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756170004037,4.40498308,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756170005476,4.50498308,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756170005684,4.52442534,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756170005893,4.69187434,109340.0,109330.0,1e-08]
["bitfinex","BTCUSD",1756170006546,1.6287198,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170006753,5.09790384,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170006971,5.10106384,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170007669,5.12054033,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170007882,4.28606684,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170008090,5.14183646,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170008523,4.97659595,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170008737,4.82659595,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170008948,4.18440625,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170009156,4.42844625,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170009367,0.72082862,109320.0,109310.0,0.00213001]
["bitfinex","BTCUSD",1756170009629,1.23450862,109320.0,109310.0,0.00213001]
["bitfinex","BTCUSD",1756170009843,0.03963415,109320.0,109310.0,0.2054349]
["bitfinex","BTCUSD",1756170010058,0.03119466,109320.0,109310.0,0.2054349]
["bitfinex","BTCUSD",1756170010270,0.2141438,109320.0,109310.0,0.02246903]
["bitfinex","BTCUSD",1756170010480,0.64202913,109320.0,109310.0,0.02246903]
["bitfinex","BTCUSD",1756170010911,0.65575609,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170011141,0.65615605,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1756170011355,1.08720138,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170011564,1.58544671,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170011769,4.74341671,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170011979,4.97909848,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170012189,3.87332782,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170012398,4.30121315,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170012616,1.04651786,109320.0,109310.0,0.00217001]
["bitfinex","BTCUSD",1756170012823,1.22015786,109320.0,109310.0,0.00217001]
["bitfinex","BTCUSD",1756170013045,0.27863253,109320.0,109310.0,0.00506001]
["bitfinex","BTCUSD",1756170013259,0.80979786,109320.0,109310.0,0.00506001]
["bitfinex","BTCUSD",1756170013468,0.97615786,109320.0,109310.0,0.00506001]
["bitfinex","BTCUSD",1756170013713,0.80979786,109320.0,109310.0,0.00506001]
["bitfinex","BTCUSD",1756170013944,0.90337373,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170014159,1.24125373,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170014374,1.24653373,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170015062,1.06761373,109320.0,109310.0,0.00217001]
["bitfinex","BTCUSD",1756170015262,1.08193004,109320.0,109310.0,0.00217001]
["bitfinex","BTCUSD",1756170015465,1.25553004,109320.0,109310.0,0.00217001]
["bitfinex","BTCUSD",1756170015888,1.25553004,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170016094,1.26081004,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170016734,4.84666537,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170016949,4.84671706,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170017377,5.11622475,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170018059,5.12257173,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170018722,5.14684009,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170018982,5.1725484,109320.0,109310.0,4.001e-05]
["bitfinex","BTCUSD",1756170019215,0.18308311,109240.0,109230.0,0.00289]
["bitfinex","BTCUSD",1756170019463,0.18308311,109240.0,109230.0,0.00213]
["bitfinex","BTCUSD",1756170019908,0.18308311,109240.0,109230.0,0.00502]
["bitfinex","BTCUSD",1756170020136,0.19740658,109240.0,109230.0,0.00502]
["bitfinex","BTCUSD",1756170020363,0.01432347,109240.0,109230.0,0.00502]
["bitfinex","BTCUSD",1756170020579,0.20312792,109240.0,109230.0,0.00502]
["bitfinex","BTCUSD",1756170020801,0.19740658,109240.0,109230.0,0.00550037]
["bitfinex","BTCUSD",1756170021018,0.21433538,109240.0,109230.0,0.00550037]
["bitfinex","BTCUSD",1756170021469,0.87209457,109240.0,109230.0,0.00261037]
["bitfinex","BTCUSD",1756170021722,0.38785538,109240.0,109230.0,0.00261037]
["bitfinex","BTCUSD",1756170021939,0.72785538,109240.0,109230.0,0.00048037]
["bitfinex","BTCUSD",1756170022159,0.72997538,109240.0,109230.0,0.00048037]
["bitfinex","BTCUSD",1756170022383,1.16102071,109240.0,109230.0,0.00048037]
["bitfinex","BTCUSD",1756170022638,0.52309988,109230.0,109220.0,0.0004]
["bitfinex","BTCUSD",1756170022884,4.12588401,109230.0,109220.0,0.00054417]
["bitfinex","BTCUSD",1756170023093,0.54925294,109230.0,109220.0,0.00054417]
["bitfinex","BTCUSD",1756170023304,0.54925294,109230.0,109220.0,0.00267417]
["bitfinex","BTCUSD",1756170023544,0.5995388,109230.0,109220.0,0.00054417]
["bitfinex","BTCUSD",1756170023756,0.54925294,109230.0,109220.0,0.00267417]
["bitfinex","BTCUSD",1756170024012,0.57424303,109230.0,109220.0,0.00267417]
["bitfinex","BTCUSD",1756170024201,1.17776836,109230.0,109220.0,0.00054417]
["bitfinex","BTCUSD",1756170024432,4.33256857,109230.0,109220.0,0.00054417]
["bitfinex","BTCUSD",1756170024647,4.43033101,109230.0,109220.0,0.00054417]
["bitfinex","BTCUSD",1756170025085,4.00244568,109230.0,109220.0,0.00054417]
["bitfinex","BTCUSD",1756170025305,4.00244568,109230.0,109170.0,0.19235998]
["bitfinex","BTCUSD",1756170025306,0.19235536,109190.0,109170.0,0.00293]
["bitfinex","BTCUSD",1756170025544,0.18890821,109180.0,109170.0,0.0034073]
["bitfinex","BTCUSD",1756170025750,0.20011253,109180.0,109170.0,0.0004773]
["bitfinex","BTCUSD",1756170025968,0.20011253,109180.0,109170.0,0.18581781]
["bitfinex","BTCUSD",1756170026182,0.01681098,109180.0,109170.0,0.0026173]
["bitfinex","BTCUSD",1756170026394,0.53232427,109210.0,109180.0,0.1831691]
["bitfinex","BTCUSD",1756170026663,0.35678647,109210.0,109200.0,0.00214]
["bitfinex","BTCUSD",1756170026889,0.35678647,109210.0,109190.0,0.18609654]
["bitfinex","BTCUSD",1756170026890,0.18318373,109180.0,109170.0,0.0034073]
["bitfinex","BTCUSD",1756170027104,0.36350124,109190.0,109170.0,0.18874781]
["bitfinex","BTCUSD",1756170027326,0.01678189,109190.0,109180.0,0.18611336]
["bitfinex","BTCUSD",1756170027539,0.18889091,109190.0,109180.0,0.00214]
["bitfinex","BTCUSD",1756170027754,0.18889091,109190.0,109170.0,0.0004773]
["bitfinex","BTCUSD",1756170027755,0.52318373,109180.0,109170.0,0.0004773]
["bitfinex","BTCUSD",1756170027973,0.95106906,109180.0,109170.0,0.0026573]
["bitfinex","BTCUSD",1756170028188,0.52318373,109180.0,109170.0,0.0055873]
["bitfinex","BTCUSD",1756170028402,0.52318373,109180.0,109170.0,0.18878781]
["bitfinex","BTCUSD",1756170028403,0.34,109180.0,109170.0,0.18878781]
["bitfinex","BTCUSD",1756170028616,0.23635043,109180.0,109170.0,0.0005173]
["bitfinex","BTCUSD",1756170028822,0.61106906,109180.0,109170.0,0.0005173]
["bitfinex","BTCUSD",1756170029038,0.61106906,109180.0,109170.0,0.0055873]
["bitfinex","BTCUSD",1756170029039,0.18318373,109180.0,109170.0,0.0055873]
["bitfinex","BTCUSD",1756170029268,0.18316695,109190.0,109170.0,0.18878781]
["bitfinex","BTCUSD",1756170029501,0.26273138,109200.0,109180.0,0.18611229]
["bitfinex","BTCUSD",1756170029719,0.18889091,109190.0,109180.0,0.00293]
["bitfinex","BTCUSD",1756170029954,0.19749841,109190.0,109180.0,0.00507]
["bitfinex","BTCUSD",1756170030187,0.01433146,109190.0,109180.0,0.18825373]
["bitfinex","BTCUSD",1756170030420,0.01433146,109190.0,109180.0,0.74479823]
["bitfinex","BTCUSD",1756170030671,0.01433146,109190.0,109180.0,0.3169129]
["bitfinex","BTCUSD",1756170031139,0.01433146,109190.0,109180.0,0.27971575]
["bitfinex","BTCUSD",1756170031376,0.37525218,109230.0,109210.0,0.18311843]
["bitfinex","BTCUSD",1756170031377,0.25276,109230.0,109210.0,0.18311843]
["bitfinex","BTCUSD",1756170031610,0.01673142,109230.0,109220.0,0.18818664]
["bitfinex","BTCUSD",1756170031837,0.25569642,109250.0,109230.0,0.18309327]
["bitfinex","BTCUSD",1756170032090,0.09762944,109250.0,109240.0,0.18815311]
["bitfinex","BTCUSD",1756170032358,0.02753,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756170032578,0.05263401,109270.0,109260.0,0.27958162]
["bitfinex","BTCUSD",1756170032799,0.73608494,109270.0,109260.0,0.15026619]
["bitfinex","BTCUSD",1756170033048,0.09763676,109270.0,109260.0,0.20263862]
["bitfinex","BTCUSD",1756170033269,0.02510401,109270.0,109260.0,0.63345395]
["bitfinex","BTCUSD",1756170033491,0.02510401,109270.0,109260.0,0.45852862]
["bitfinex","BTCUSD",1756170033707,0.01673561,109270.0,109260.0,0.45852862]
["bitfinex","BTCUSD",1756170033923,0.01673561,109270.0,109260.0,0.65442502]
["bitfinex","BTCUSD",1756170034152,0.01673561,109270.0,109260.0,0.65446502]
["bitfinex","BTCUSD",1756170034449,0.2983171,109320.0,109300.0,0.18298125]
["bitfinex","BTCUSD",1756170034675,0.18312619,109300.0,109290.0,0.01744902]
["bitfinex","BTCUSD",1756170034893,0.18312619,109300.0,109290.0,0.01958902]
["bitfinex","BTCUSD",1756170034894,0.44477383,109300.0,109290.0,0.01958902]
["bitfinex","BTCUSD",1756170035113,0.27240278,109300.0,109290.0,0.01958902]
["bitfinex","BTCUSD",1756170035340,0.18299951,109290.0,109280.0,0.01744902]
["bitfinex","BTCUSD",1756170035560,0.00014358,109300.0,109290.0,0.20551837]
["bitfinex","BTCUSD",1756170035782,0.00014358,109300.0,109290.0,0.20542633]
["bitfinex","BTCUSD",1756170036013,0.01689358,109300.0,109290.0,0.11105104]
["bitfinex","BTCUSD",1756170036227,0.01689358,109300.0,109290.0,0.29413104]
["bitfinex","BTCUSD",1756170036438,0.19987619,109300.0,109290.0,0.29706104]
["bitfinex","BTCUSD",1756170036653,0.19987619,109300.0,109290.0,0.0594647]
["bitfinex","BTCUSD",1756170036867,0.19987619,109300.0,109290.0,0.01744902]
["bitfinex","BTCUSD",1756170036868,0.75564494,109300.0,109290.0,0.01744902]
["bitfinex","BTCUSD",1756170037082,0.18301068,109290.0,109260.0,0.33384489]
["bitfinex","BTCUSD",1756170037308,0.18301068,109290.0,109270.0,0.27466202]
["bitfinex","BTCUSD",1756170037309,0.73249833,109290.0,109270.0,0.27466202]
["bitfinex","BTCUSD",1756170037546,0.01446019,109300.0,109280.0,0.02251902]
["bitfinex","BTCUSD",1756170037778,0.01446019,109300.0,109290.0,0.10891104]
["bitfinex","BTCUSD",1756170037994,0.1974428,109300.0,109290.0,0.01744902]
["bitfinex","BTCUSD",1756170038269,0.74694045,109300.0,109290.0,0.01744902]
["bitfinex","BTCUSD",1756170038710,1.12190093,109300.0,109290.0,0.01744902]
["bitfinex","BTCUSD",1756170038928,0.56740328,109300.0,109290.0,0.01958902]
["bitfinex","BTCUSD",1756170039148,0.54811017,109300.0,109290.0,0.01958902]
["bitfinex","BTCUSD",1756170039365,1.10261312,109300.0,109290.0,0.01748902]
["bitfinex","BTCUSD",1756170039632,1.12191022,109300.0,109290.0,0.01748902]
["bitfinex","BTCUSD",1756170039856,1.30527022,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170040074,1.31155307,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170040289,1.33567033,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170040503,1.36802815,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170040722,1.45947344,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170040942,1.43535618,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170041188,4.70921229,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170041408,4.85921229,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170041624,4.79820168,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170041836,4.79792168,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170042963,4.06535403,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170043179,4.54776168,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170043606,4.56521068,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170044044,4.49792575,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170044277,3.58846688,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170044499,4.51056363,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170044731,0.46310598,109300.0,109290.0,4e-05]
["bitfinex","BTCUSD",1756170044946,0.1830318,109280.0,109260.0,0.19872515]
["bitfinex","BTCUSD",1756170045180,0.19981657,109280.0,109270.0,0.00214]
["bitfinex","BTCUSD",1756170045399,0.19981657,109280.0,109260.0,0.19872515]
["bitfinex","BTCUSD",1756170045400,0.18303285,109270.0,109260.0,0.01274627]
["bitfinex","BTCUSD",1756170045613,0.18306636,109250.0,109240.0,0.22360559]
["bitfinex","BTCUSD",1756170045826,0.18306636,109250.0,109240.0,0.09391938]
["bitfinex","BTCUSD",1756170046118,0.18306324,109260.0,109240.0,0.27700249]
["bitfinex","BTCUSD",1756170046337,0.18306636,109250.0,109240.0,0.04306559]
["bitfinex","BTCUSD",1756170046980,0.18306636,109250.0,109240.0,0.06065819]
["bitfinex","BTCUSD",1756170047824,0.18306636,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170048038,0.73255401,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170048245,0.84083572,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170048457,0.19990278,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170049086,0.21422698,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170049302,0.19739056,109250.0,109240.0,0.00228358]
["bitfinex","BTCUSD",1756170049517,0.0143242,109250.0,109240.0,0.18829669]
["bitfinex","BTCUSD",1756170049728,0.0143242,109250.0,109240.0,0.04402015]
["bitfinex","BTCUSD",1756170049980,0.0143242,109250.0,109240.0,0.18536669]
["bitfinex","BTCUSD",1756170050206,0.0143242,109250.0,109240.0,0.18829669]
["bitfinex","BTCUSD",1756170050417,0.0143242,109250.0,109240.0,0.29720773]
["bitfinex","BTCUSD",1756170050635,0.3656318,109280.0,109270.0,0.01744902]
["bitfinex","BTCUSD",1756170050854,0.18305457,109260.0,109240.0,0.28677286]
["bitfinex","BTCUSD",1756170051074,0.18305457,109260.0,109250.0,0.01744902]
["bitfinex","BTCUSD",1756170051293,0.73254222,109260.0,109250.0,0.01744902]
["bitfinex","BTCUSD",1756170051525,0.18306636,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170051745,0.18807636,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170052172,1.3520093,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170052407,0.19739024,109250.0,109240.0,0.00228358]
["bitfinex","BTCUSD",1756170052850,0.18306636,109250.0,109240.0,0.20281571]
["bitfinex","BTCUSD",1756170053288,0.18306636,109250.0,109240.0,0.0175926]
["bitfinex","BTCUSD",1756170053496,0.18306636,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170053969,0.18607636,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170054419,0.52305457,109260.0,109240.0,0.0197326]
["bitfinex","BTCUSD",1756170054639,0.00572082,109250.0,109240.0,0.20281571]
["bitfinex","BTCUSD",1756170054859,0.18878718,109250.0,109240.0,0.0175926]
["bitfinex","BTCUSD",1756170055101,0.18306636,109250.0,109240.0,0.0175926]
["bitfinex","BTCUSD",1756170055745,0.36581457,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756170055964,0.18306636,109250.0,109240.0,0.20067571]
["bitfinex","BTCUSD",1756170056169,0.18305457,109260.0,109240.0,0.20269571]
["bitfinex","BTCUSD",1756170056382,0.00572082,109250.0,109240.0,0.20269571]
["bitfinex","BTCUSD",1756170056588,0.20309271,109260.0,109250.0,0.18305723]
["bitfinex","BTCUSD",1756170056822,0.01432281,109260.0,109250.0,0.18507723]
["bitfinex","BTCUSD",1756170057030,0.20309271,109260.0,109250.0,0.18508636]
["bitfinex","BTCUSD",1756170057243,0.19737241,109260.0,109250.0,0.18508636]
["bitfinex","BTCUSD",1756170057885,0.1830496,109260.0,109250.0,0.18508636]
["bitfinex","BTCUSD",1756170058111,0.19219508,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756170058320,0.21167814,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756170058541,0.22014124,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756170058999,0.18306636,109250.0,109240.0,0.0175926]
["bitfinex","BTCUSD",1756170059213,0.18512636,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170059428,0.61752431,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170059642,0.18306636,109250.0,109240.0,0.18524669]
["bitfinex","BTCUSD",1756170059872,0.67235591,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170060320,0.20258773,109250.0,109240.0,0.18524669]
["bitfinex","BTCUSD",1756170060539,0.63704568,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170060770,0.61752431,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170060982,0.98551898,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170061187,1.07696427,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170061456,1.19751543,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170061660,1.22804999,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170061868,1.24237564,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170062090,1.24237891,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170062296,1.43385325,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170062499,1.43385255,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170062917,0.7778325,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170063125,1.29726718,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170063346,1.32780256,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170063749,0.55106373,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170063983,1.09759553,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170064183,1.22169572,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170064387,1.19751975,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170064837,1.22169572,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170065048,1.22805638,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170066643,0.76248132,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170066859,1.33313846,109250.0,109240.0,0.00014358]
["bitfinex","BTCUSD",1756170067737,1.36532407,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756170068155,4.49911755,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756170068371,3.85841765,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756170068610,4.61466145,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756170068829,4.59022676,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756170069124,4.75628508,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756170069294,4.85628508,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756170069511,4.8737341,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756170069983,4.7236141,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756170070203,4.91527406,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1756170070430,0.34915667,109210.0,109190.0,0.07253275]
["bitfinex","BTCUSD",1756170070666,0.18316695,109190.0,109180.0,0.04182848]
["bitfinex","BTCUSD",1756170070889,0.74144302,109190.0,109180.0,0.0005173]
["bitfinex","BTCUSD",1756170071102,0.21964302,109190.0,109180.0,0.18865103]
["bitfinex","BTCUSD",1756170071320,0.19749791,109190.0,109180.0,0.0025373]
["bitfinex","BTCUSD",1756170071525,0.21444731,109190.0,109180.0,0.0025373]
["bitfinex","BTCUSD",1756170072602,0.21444731,109190.0,109180.0,0.18865103]
["bitfinex","BTCUSD",1756170072822,0.21444731,109190.0,109180.0,0.0025373]
["bitfinex","BTCUSD",1756170073078,0.21444731,109190.0,109170.0,0.05800217]
["bitfinex","BTCUSD",1756170073079,0.3109326,109190.0,109170.0,0.05800217]
["bitfinex","BTCUSD",1756170073295,1.26059732,109180.0,109170.0,8e-05]
["bitfinex","BTCUSD",1756170073516,1.27686224,109180.0,109170.0,8e-05]
["bitfinex","BTCUSD",1756170073734,1.36825562,109180.0,109170.0,8e-05]
["bitfinex","BTCUSD",1756170073951,0.81828651,109180.0,109170.0,8e-05]
["bitfinex","BTCUSD",1756170074184,0.18320051,109170.0,109160.0,0.00849954]
["bitfinex","BTCUSD",1756170074408,3.89617962,109170.0,109160.0,0.00849954]
["bitfinex","BTCUSD",1756170074608,3.96124297,109170.0,109160.0,0.00849954]
["bitfinex","BTCUSD",1756170074832,3.41127386,109170.0,109160.0,0.00849954]
["bitfinex","BTCUSD",1756170075056,3.43799101,109170.0,109160.0,0.00849954]
["bitfinex","BTCUSD",1756170075289,3.43799101,109170.0,109150.0,4e-05]
["bitfinex","BTCUSD",1756170075290,3.85052376,109170.0,109150.0,4e-05]
["bitfinex","BTCUSD",1756170075498,1.32320319,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756170075712,3.77264937,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756170075929,4.51883076,109150.0,109140.0,1e-08]
["bitfinex","BTCUSD",1756170076394,4.51883076,109150.0,109100.0,0.0531]
["bitfinex","BTCUSD",1756170076395,0.19244496,109130.0,109100.0,0.0531]
["bitfinex","BTCUSD",1756170076601,0.18331805,109100.0,109090.0,0.00125]
["bitfinex","BTCUSD",1756170076880,0.52331805,109100.0,109090.0,0.00627]
["bitfinex","BTCUSD",1756170077133,0.36626125,109110.0,109090.0,0.18660486]
["bitfinex","BTCUSD",1756170077394,0.18331805,109100.0,109090.0,0.00327]
["bitfinex","BTCUSD",1756170077624,0.65391477,109020.0,109010.0,1.94415504]
["bitfinex","BTCUSD",1756170077861,0.99391477,109020.0,109010.0,1.94415504]
["bitfinex","BTCUSD",1756170078105,4.86234792,109020.0,109010.0,0.99822011]
["bitfinex","BTCUSD",1756170078376,5.01268231,109020.0,109010.0,0.70081466]
["bitfinex","BTCUSD",1756170078820,5.03185174,109020.0,109010.0,0.70081466]
["bitfinex","BTCUSD",1756170079036,5.06714098,109020.0,109010.0,0.70081466]
["bitfinex","BTCUSD",1756170079252,5.06761966,109020.0,109010.0,0.70081466]
["bitfinex","BTCUSD",1756170079473,4.44143947,109020.0,109010.0,0.70081466]
["bitfinex","BTCUSD",1756170079694,5.24140858,109020.0,109010.0,0.05574389]
["bitfinex","BTCUSD",1756170079925,0.7734694,109010.0,109000.0,0.52899794]
["bitfinex","BTCUSD",1756170080143,4.06566536,109010.0,109000.0,0.52899794]
["bitfinex","BTCUSD",1756170080373,4.12912351,109010.0,109000.0,0.52899794]
["bitfinex","BTCUSD",1756170080589,0.48529908,109020.0,109010.0,0.1834694]
["bitfinex","BTCUSD",1756170080811,0.46769088,109020.0,109010.0,0.47700699]
["bitfinex","BTCUSD",1756170081034,0.46769088,109020.0,109010.0,0.4054319]
["bitfinex","BTCUSD",1756170081266,0.46769088,109020.0,109010.0,0.5889013]
["bitfinex","BTCUSD",1756170081515,0.4652385,109020.0,109010.0,1.4404561]
["bitfinex","BTCUSD",1756170081738,0.19249872,109110.0,109000.0,0.49589794]
["bitfinex","BTCUSD",1756170081970,0.00917262,109020.0,108960.0,0.09960175]
["bitfinex","BTCUSD",1756170082225,0.1,109000.0,108960.0,0.09960175]
["bitfinex","BTCUSD",1756170082440,0.00573446,108990.0,108980.0,0.54996911]
["bitfinex","BTCUSD",1756170082662,0.19837812,109010.0,108970.0,0.00047868]
["bitfinex","BTCUSD",1756170082876,0.18351991,108980.0,108970.0,0.00047868]
["bitfinex","BTCUSD",1756170083091,0.52351991,108980.0,108970.0,0.00047868]
["bitfinex","BTCUSD",1756170083310,0.53542746,108980.0,108970.0,0.00047868]
["bitfinex","BTCUSD",1756170083539,0.59384369,108980.0,108970.0,0.00047868]
["bitfinex","BTCUSD",1756170083790,0.53542746,108980.0,108970.0,0.00047868]
["bitfinex","BTCUSD",1756170084021,1.08539657,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756170084242,1.09439657,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756170084458,0.16744746,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756170084752,0.17031495,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756170084972,0.18350307,108990.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756170085199,0.18347125,109010.0,108980.0,1.02854965]
["bitfinex","BTCUSD",1756170085439,0.18345292,109020.0,108990.0,0.54996911]
["bitfinex","BTCUSD",1756170085664,0.18350307,108990.0,108980.0,0.29492529]
["bitfinex","BTCUSD",1756170085882,0.18348684,109000.0,108980.0,0.29494202]
["bitfinex","BTCUSD",1756170086109,0.18345292,109020.0,108990.0,0.82493342]
["bitfinex","BTCUSD",1756170086333,0.18348623,109000.0,108980.0,0.20348]
["bitfinex","BTCUSD",1756170086545,0.18346983,109010.0,108980.0,0.55380599]
["bitfinex","BTCUSD",1756170086773,0.18347106,109010.0,108990.0,0.82492709]
["bitfinex","BTCUSD",1756170086993,0.1834696,109010.0,108990.0,0.09146202]
["bitfinex","BTCUSD",1756170087206,0.18350307,108990.0,108980.0,0.82879402]
["bitfinex","BTCUSD",1756170087438,0.18351991,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756170087916,0.53557746,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756170088123,0.18351991,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756170088564,0.22914976,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756170088788,0.57227976,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756170089463,0.53557746,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1756170091104,0.53557746,108980.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756170091105,0.52353675,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756170091323,0.53267483,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756170091550,0.53580483,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1756170091767,0.53580483,108970.0,108950.0,0.09195455]
["bitfinex","BTCUSD",1756170091768,0.18355359,108960.0,108950.0,0.09195455]
["bitfinex","BTCUSD",1756170091984,0.19624278,108960.0,108950.0,0.09195455]
["bitfinex","BTCUSD",1756170092698,0.53311278,108960.0,108950.0,0.09195455]
["bitfinex","BTCUSD",1756170092915,0.52355359,108960.0,108950.0,0.09195455]
["bitfinex","BTCUSD",1756170093378,0.523621,108920.0,108910.0,0.03538884]
["bitfinex","BTCUSD",1756170093614,0.183621,108920.0,108910.0,0.03538884]
["bitfinex","BTCUSD",1756170093825,0.19421644,108930.0,108910.0,0.03538884]
["bitfinex","BTCUSD",1756170094059,0.183621,108920.0,108910.0,0.03538884]
["bitfinex","BTCUSD",1756170094920,0.0004778,108920.0,108910.0,0.260512]
["bitfinex","BTCUSD",1756170095133,0.18983694,108920.0,108910.0,0.03538884]
["bitfinex","BTCUSD",1756170095353,0.0004778,108920.0,108910.0,0.03538884]
["bitfinex","BTCUSD",1756170095574,0.0004778,108920.0,108910.0,0.90012842]
["bitfinex","BTCUSD",1756170095785,0.1840988,108920.0,108910.0,0.03538884]
["bitfinex","BTCUSD",1756170096052,0.0004778,108920.0,108910.0,0.03538884]
["bitfinex","BTCUSD",1756170096279,0.0004778,108920.0,108910.0,0.52941774]
["bitfinex","BTCUSD",1756170096504,0.0004778,108920.0,108910.0,1.17938685]
["bitfinex","BTCUSD",1756170096717,0.0004778,108920.0,108910.0,1.16193783]
["bitfinex","BTCUSD",1756170096943,0.0004778,108920.0,108910.0,1.27083214]
["bitfinex","BTCUSD",1756170097378,0.0004778,108920.0,108910.0,1.76083214]
["bitfinex","BTCUSD",1756170097603,0.19585434,109010.0,108970.0,0.1835232]
["bitfinex","BTCUSD",1756170097833,0.19585434,109010.0,108980.0,0.37455903]
["bitfinex","BTCUSD",1756170097834,0.18348789,109000.0,108980.0,0.37455903]
["bitfinex","BTCUSD",1756170098109,0.25689922,109000.0,108980.0,0.29250202]
["bitfinex","BTCUSD",1756170098355,0.25689922,109000.0,108980.0,0.21848902]
["bitfinex","BTCUSD",1756170098356,0.26002922,109000.0,108980.0,0.21848902]
["bitfinex","BTCUSD",1756170098602,0.19583138,109040.0,109010.0,0.18346341]
["bitfinex","BTCUSD",1756170098829,0.18342481,109040.0,109020.0,0.20084]
["bitfinex","BTCUSD",1756170099057,0.00047839,109040.0,109020.0,0.47575384]
["bitfinex","BTCUSD",1756170099278,0.18389851,109040.0,109020.0,0.38374731]
["bitfinex","BTCUSD",1756170099510,0.00047839,109040.0,109030.0,0.20064]
["bitfinex","BTCUSD",1756170099761,0.00047839,109040.0,109030.0,0.49298679]
["bitfinex","BTCUSD",1756170099959,0.00047839,109040.0,109030.0,0.30943104]
["bitfinex","BTCUSD",1756170100425,0.00047839,109040.0,109030.0,0.49286679]
["bitfinex","BTCUSD",1756170100634,0.00047839,109040.0,109030.0,0.30943104]
["bitfinex","BTCUSD",1756170101052,0.00047839,109040.0,109030.0,1.0423559]
["bitfinex","BTCUSD",1756170101270,0.00047839,109040.0,109030.0,0.49238679]
["bitfinex","BTCUSD",1756170101482,0.00147839,109040.0,109030.0,0.58383208]
["bitfinex","BTCUSD",1756170101688,0.00047839,109040.0,109030.0,0.58383208]
["bitfinex","BTCUSD",1756170102346,0.00047839,109040.0,109030.0,0.30955104]
["bitfinex","BTCUSD",1756170102602,0.19015915,109040.0,109030.0,0.20064]
["bitfinex","BTCUSD",1756170102884,0.53328915,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756170103363,0.54164878,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756170103860,0.53328915,109040.0,109030.0,0.001]
["bitfinex","BTCUSD",1756170104082,0.1834694,109010.0,109000.0,0.0706]
["bitfinex","BTCUSD",1756170104547,0.1865994,109010.0,109000.0,0.0706]
["bitfinex","BTCUSD",1756170104786,0.1865994,109010.0,108990.0,0.19888]
["bitfinex","BTCUSD",1756170105019,0.19575986,109030.0,109000.0,0.18348534]
["bitfinex","BTCUSD",1756170105249,0.20125206,109030.0,109010.0,0.18346931]
["bitfinex","BTCUSD",1756170105499,0.00627819,109030.0,109010.0,0.38218931]
["bitfinex","BTCUSD",1756170105725,0.00627819,109030.0,109020.0,0.29236361]
["bitfinex","BTCUSD",1756170105958,0.00627819,109030.0,109020.0,0.5655549]
["bitfinex","BTCUSD",1756170106429,0.00627819,109030.0,109020.0,0.7155549]
["bitfinex","BTCUSD",1756170106858,0.01467636,109030.0,109020.0,0.8155549]
["bitfinex","BTCUSD",1756170107040,0.00627819,109030.0,109020.0,0.6655549]
["bitfinex","BTCUSD",1756170107291,0.01468993,109030.0,109020.0,0.7073482]
["bitfinex","BTCUSD",1756170107555,0.01568993,109030.0,109020.0,0.29236361]
["bitfinex","BTCUSD",1756170107764,0.01568993,109030.0,109020.0,0.49032361]
["bitfinex","BTCUSD",1756170107765,0.01468993,109030.0,109020.0,0.49032361]
["bitfinex","BTCUSD",1756170107987,0.01468993,109030.0,109020.0,1.10290769]
["bitfinex","BTCUSD",1756170108205,0.01472004,109030.0,109020.0,0.90494769]
["bitfinex","BTCUSD",1756170108411,0.01471988,109030.0,109020.0,1.10686769]
["bitfinex","BTCUSD",1756170108628,0.01471988,109030.0,109020.0,1.19831298]
["bitfinex","BTCUSD",1756170109274,0.0363083,109030.0,109020.0,1.19831298]
["bitfinex","BTCUSD",1756170109483,0.0363083,109030.0,109020.0,1.29831298]
["bitfinex","BTCUSD",1756170109699,0.0271168,109030.0,109020.0,1.78831298]
["bitfinex","BTCUSD",1756170109914,0.0179253,109030.0,109020.0,1.78831298]
["bitfinex","BTCUSD",1756170110354,0.0087338,109030.0,109020.0,1.78831298]
["bitfinex","BTCUSD",1756170110577,0.0087338,109030.0,109020.0,0.9778089]
["bitfinex","BTCUSD",1756170110789,0.06047839,109040.0,109030.0,0.45088477]
["bitfinex","BTCUSD",1756170111006,0.06047839,109040.0,109030.0,0.63379208]
["bitfinex","BTCUSD",1756170111216,0.06047839,109040.0,109030.0,1.23115208]
["bitfinex","BTCUSD",1756170111846,0.06047839,109040.0,109030.0,1.03379208]
["bitfinex","BTCUSD",1756170112057,0.05129095,109040.0,109030.0,1.23115208]
["bitfinex","BTCUSD",1756170112272,0.05129095,109040.0,109030.0,0.78379208]
["bitfinex","BTCUSD",1756170112504,0.05129095,109040.0,109030.0,0.81694041]
["bitfinex","BTCUSD",1756170112719,0.23783987,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1756170112944,0.05442095,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1756170113171,0.23783987,109040.0,109030.0,0.004]
["bitfinex","BTCUSD",1756170113587,0.05442095,109040.0,109030.0,0.27889777]
["bitfinex","BTCUSD",1756170113800,0.05129095,109040.0,109030.0,0.34494107]
["bitfinex","BTCUSD",1756170114011,0.05129095,109040.0,109030.0,0.36239009]
["bitfinex","BTCUSD",1756170114235,0.05629095,109040.0,109030.0,0.36239009]
["bitfinex","BTCUSD",1756170114471,0.05442095,109040.0,109030.0,0.36239009]
["bitfinex","BTCUSD",1756170114679,0.05429095,109040.0,109030.0,0.36239009]
["bitfinex","BTCUSD",1756170114886,0.05129095,109040.0,109030.0,0.55959009]
["bitfinex","BTCUSD",1756170115145,0.05129095,109040.0,109030.0,0.34494107]
["bitfinex","BTCUSD",1756170115358,0.05429095,109040.0,109030.0,0.54202107]
["bitfinex","BTCUSD",1756170115571,0.05129095,109040.0,109030.0,0.55947009]
["bitfinex","BTCUSD",1756170116435,0.05129095,109040.0,109030.0,0.97497417]
["bitfinex","BTCUSD",1756170116649,0.05129095,109040.0,109030.0,1.17185417]
["bitfinex","BTCUSD",1756170116821,0.05437095,109040.0,109030.0,0.36239009]
["bitfinex","BTCUSD",1756170117003,0.05437095,109040.0,109030.0,0.55907009]
["bitfinex","BTCUSD",1756170117617,0.05129095,109040.0,109030.0,0.55907009]
["bitfinex","BTCUSD",1756170119665,0.05129095,109040.0,109030.0,0.55031801]
["bitfinex","BTCUSD",1756170120451,0.05129095,109040.0,109030.0,1.16290209]
["bitfinex","BTCUSD",1756170120870,0.04210349,109040.0,109030.0,1.26290209]
["bitfinex","BTCUSD",1756170121072,0.06,109060.0,109040.0,0.20086794]
["bitfinex","BTCUSD",1756170121314,0.0304,109070.0,109060.0,0.20083431]
["bitfinex","BTCUSD",1756170121518,0.0304,109070.0,109060.0,0.84329962]
["bitfinex","BTCUSD",1756170121673,0.0304,109070.0,109060.0,1.18885962]
["bitfinex","BTCUSD",1756170121878,0.0304,109070.0,109060.0,1.19806209]
["bitfinex","BTCUSD",1756170122089,0.0304,109070.0,109060.0,1.13812358]
["bitfinex","BTCUSD",1756170122314,0.0304,109070.0,109060.0,0.94256358]
["bitfinex","BTCUSD",1756170122832,0.02121682,109070.0,109060.0,1.28792358]
["bitfinex","BTCUSD",1756170123058,0.02121682,109070.0,109060.0,1.19256358]
["bitfinex","BTCUSD",1756170123272,0.01203364,109070.0,109060.0,1.28784358]
["bitfinex","BTCUSD",1756170123473,0.01203364,109070.0,109060.0,1.38784358]
["bitfinex","BTCUSD",1756170123676,0.00285046,109070.0,109060.0,1.19256358]
["bitfinex","BTCUSD",1756170123846,0.06,109080.0,109070.0,0.20081749]
["bitfinex","BTCUSD",1756170124050,0.06,109080.0,109070.0,0.90457402]
["bitfinex","BTCUSD",1756170124523,0.03,109090.0,109080.0,0.20080068]
["bitfinex","BTCUSD",1756170124740,0.03,109110.0,109100.0,0.20076707]
["bitfinex","BTCUSD",1756170124953,0.06,109120.0,109110.0,0.73430454]
["bitfinex","BTCUSD",1756170125156,0.06,109120.0,109110.0,0.88430454]
["bitfinex","BTCUSD",1756170125323,0.06841862,109120.0,109110.0,1.1228299]
["bitfinex","BTCUSD",1756170125530,0.06841862,109120.0,109110.0,0.9728299]
["bitfinex","BTCUSD",1756170125731,0.06,109120.0,109110.0,1.1681899]
["bitfinex","BTCUSD",1756170125898,0.06841221,109120.0,109110.0,1.25965192]
["bitfinex","BTCUSD",1756170126103,0.06,109120.0,109110.0,1.25965192]
["bitfinex","BTCUSD",1756170126325,0.06,109120.0,109110.0,1.40965192]
["bitfinex","BTCUSD",1756170126573,0.03,109130.0,109120.0,0.28328445]
["bitfinex","BTCUSD",1756170126777,0.03,109130.0,109120.0,0.94348671]
["bitfinex","BTCUSD",1756170126778,1e-08,109130.0,109120.0,0.94348671]
["bitfinex","BTCUSD",1756170126986,0.0604,109150.0,109140.0,0.20069989]
["bitfinex","BTCUSD",1756170127300,0.07979972,109150.0,109140.0,1.16950005]
["bitfinex","BTCUSD",1756170127504,0.07979972,109150.0,109140.0,1.16958005]
["bitfinex","BTCUSD",1756170127709,0.08492972,109150.0,109140.0,0.45412719]
["bitfinex","BTCUSD",1756170127916,0.06348,109150.0,109140.0,0.64940719]
["bitfinex","BTCUSD",1756170128146,0.06553,109150.0,109140.0,0.45312719]
["bitfinex","BTCUSD",1756170128363,0.06395898,109150.0,109140.0,0.64836719]
["bitfinex","BTCUSD",1756170128496,0.06600898,109150.0,109140.0,0.45312719]
["bitfinex","BTCUSD",1756170128702,0.06700898,109150.0,109140.0,0.64828719]
["bitfinex","BTCUSD",1756170128909,0.06187898,109150.0,109140.0,0.45312719]
["bitfinex","BTCUSD",1756170129128,0.06700898,109150.0,109140.0,0.69000024]
["bitfinex","BTCUSD",1756170129702,0.06700898,109150.0,109140.0,0.69004024]
["bitfinex","BTCUSD",1756170129904,0.06700898,109150.0,109140.0,0.49484024]
["bitfinex","BTCUSD",1756170130115,0.06600898,109150.0,109140.0,0.69012024]
["bitfinex","BTCUSD",1756170130792,0.06395898,109150.0,109140.0,0.69012024]
["bitfinex","BTCUSD",1756170131001,0.06395898,109150.0,109140.0,1.30161838]
["bitfinex","BTCUSD",1756170131002,0.05170186,109150.0,109140.0,1.30161838]
["bitfinex","BTCUSD",1756170131206,0.05370186,109150.0,109140.0,1.30161838]
["bitfinex","BTCUSD",1756170131414,0.03,109160.0,109150.0,0.2006831]
["bitfinex","BTCUSD",1756170131620,0.03308,109160.0,109150.0,0.33064892]
["bitfinex","BTCUSD",1756170131827,0.03308,109160.0,109150.0,0.52548892]
["bitfinex","BTCUSD",1756170132049,0.03513,109160.0,109150.0,0.33064892]
["bitfinex","BTCUSD",1756170132257,0.03,109160.0,109150.0,0.52548892]
["bitfinex","BTCUSD",1756170132470,0.03,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756170132680,0.03,109180.0,109170.0,0.59585823]
["bitfinex","BTCUSD",1756170133102,0.02082288,109180.0,109170.0,0.40097823]
["bitfinex","BTCUSD",1756170133330,0.00308,109200.0,109190.0,0.20061597]
["bitfinex","BTCUSD",1756170133545,0.02139137,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756170133763,0.18316695,109190.0,109170.0,0.29206415]
["bitfinex","BTCUSD",1756170133974,0.18316695,109190.0,109180.0,0.1946]
["bitfinex","BTCUSD",1756170134194,0.18523373,109180.0,109170.0,0.04269873]
["bitfinex","BTCUSD",1756170134403,0.18321729,109160.0,109140.0,0.16070133]
["bitfinex","BTCUSD",1756170134632,0.00308,109150.0,109140.0,0.41936341]
["bitfinex","BTCUSD",1756170134848,0.18631408,109150.0,109140.0,0.04185722]
["bitfinex","BTCUSD",1756170135319,0.18328445,109120.0,109110.0,4e-05]
["bitfinex","BTCUSD",1756170135953,0.18636445,109120.0,109110.0,0.00051898]
["bitfinex","BTCUSD",1756170136169,0.00308,109120.0,109110.0,0.18382023]
["bitfinex","BTCUSD",1756170136384,0.52325626,109140.0,109110.0,0.19298529]
["bitfinex","BTCUSD",1756170136601,0.00308,109120.0,109110.0,0.18381863]
["bitfinex","BTCUSD",1756170136796,0.00308,109120.0,109110.0,0.37773863]
["bitfinex","BTCUSD",1756170137011,0.00308,109140.0,109130.0,0.18326758]
["bitfinex","BTCUSD",1756170137239,0.00308,109140.0,109130.0,0.37706758]
["bitfinex","BTCUSD",1756170137655,0.19545815,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756170137915,0.34308,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756170138121,0.00308,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756170138333,0.18323408,109150.0,109140.0,0.23190509]
["bitfinex","BTCUSD",1756170138566,0.18631408,109150.0,109140.0,0.22990509]
["bitfinex","BTCUSD",1756170138772,0.18631408,109150.0,109140.0,0.19416]
["bitfinex","BTCUSD",1756170138980,0.18325306,109140.0,109130.0,0.19416]
["bitfinex","BTCUSD",1756170139188,0.18323408,109150.0,109140.0,0.00014311]
["bitfinex","BTCUSD",1756170139953,0.18631408,109150.0,109140.0,0.00014311]
["bitfinex","BTCUSD",1756170140185,0.18631408,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170140421,0.00308,109150.0,109140.0,0.18343398]
["bitfinex","BTCUSD",1756170140629,0.00408,109150.0,109140.0,0.41374414]
["bitfinex","BTCUSD",1756170141369,0.001,109150.0,109140.0,0.41374414]
["bitfinex","BTCUSD",1756170142084,0.001,109150.0,109140.0,0.59313518]
["bitfinex","BTCUSD",1756170142272,0.001,109150.0,109140.0,0.39949518]
["bitfinex","BTCUSD",1756170142509,0.001,109150.0,109140.0,0.59281518]
["bitfinex","BTCUSD",1756170143358,0.00308,109150.0,109140.0,0.39949518]
["bitfinex","BTCUSD",1756170143566,0.00308,109150.0,109140.0,0.59301518]
["bitfinex","BTCUSD",1756170143783,0.18628135,109170.0,109150.0,0.18323197]
["bitfinex","BTCUSD",1756170143989,0.18320135,109170.0,109150.0,0.18323197]
["bitfinex","BTCUSD",1756170144196,0.00308,109160.0,109150.0,0.18323197]
["bitfinex","BTCUSD",1756170144582,0.00880554,109160.0,109150.0,0.18323197]
["bitfinex","BTCUSD",1756170145137,0.00880554,109160.0,109150.0,0.37647197]
["bitfinex","BTCUSD",1756170145340,0.00572554,109160.0,109150.0,0.37647197]
["bitfinex","BTCUSD",1756170145571,0.005725,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756170145789,0.19210551,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756170145989,0.18638051,109170.0,109150.0,0.45095792]
["bitfinex","BTCUSD",1756170146190,0.18639729,109160.0,109140.0,0.25391398]
["bitfinex","BTCUSD",1756170146395,0.19236053,109170.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756170146593,0.93626471,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756170146852,1.26710553,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756170147072,0.18638051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756170147717,0.18321729,109160.0,109140.0,0.25391398]
["bitfinex","BTCUSD",1756170147935,0.73701461,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170148358,0.18641408,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170148987,1.07701461,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170149860,0.52641408,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170150073,1.1684599,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170150295,1.1684599,109150.0,109140.0,0.00118311]
["bitfinex","BTCUSD",1756170150518,1.1704199,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170150742,1.07897461,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170150970,0.53137408,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170151180,1.07897461,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170151603,1.08297461,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170151819,4.33694461,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170152027,4.36210922,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170152692,0.73915327,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170152904,1.27037461,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170153172,1.29275965,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170153394,0.55075912,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170153594,0.72265408,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170153803,1.27325461,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170154224,0.19137408,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170154456,0.19128,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170154666,0.37435408,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170155066,0.37631408,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170155272,0.93009461,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170155486,1.3615399,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170155910,4.5195099,109150.0,109140.0,0.00018311]
["bitfinex","BTCUSD",1756170156135,0.73388498,109120.0,109110.0,0.04136023]
["bitfinex","BTCUSD",1756170156338,1.33712498,109120.0,109110.0,8e-05]
["bitfinex","BTCUSD",1756170156560,1.16889821,109120.0,109110.0,8e-05]
["bitfinex","BTCUSD",1756170156772,0.80901768,109120.0,109110.0,8e-05]
["bitfinex","BTCUSD",1756170157023,1.34937697,109120.0,109110.0,8e-05]
["bitfinex","BTCUSD",1756170157438,1.41631415,109120.0,109110.0,8e-05]
["bitfinex","BTCUSD",1756170157651,1.41631415,109120.0,109110.0,0.00408]
["bitfinex","BTCUSD",1756170158493,1.22559415,109120.0,109110.0,0.00408]
["bitfinex","BTCUSD",1756170158707,1.41583415,109120.0,109110.0,0.00408]
["bitfinex","BTCUSD",1756170159122,4.57380415,109120.0,109110.0,0.00408]
["bitfinex","BTCUSD",1756170159341,4.74318372,109120.0,109110.0,0.00408]
["bitfinex","BTCUSD",1756170159960,4.74318372,109120.0,109110.0,8e-05]
["bitfinex","BTCUSD",1756170160168,4.59318372,109120.0,109110.0,8e-05]
["bitfinex","BTCUSD",1756170160385,4.6173794,109120.0,109110.0,8e-05]
["bitfinex","BTCUSD",1756170160624,4.59318372,109120.0,109110.0,8e-05]
["bitfinex","BTCUSD",1756170160887,4.59318372,109120.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756170160888,0.18337543,109070.0,109060.0,0.18338529]
["bitfinex","BTCUSD",1756170161114,0.38246279,109080.0,109060.0,0.18538529]
["bitfinex","BTCUSD",1756170161333,0.2538474,109090.0,109070.0,0.18648847]
["bitfinex","BTCUSD",1756170161544,0.3731274,109090.0,109070.0,0.18648847]
["bitfinex","BTCUSD",1756170161728,0.01434662,109080.0,109070.0,0.18648847]
["bitfinex","BTCUSD",1756170161960,0.01434662,109080.0,109070.0,0.18848847]
["bitfinex","BTCUSD",1756170162164,0.19769828,109080.0,109070.0,0.18848847]
["bitfinex","BTCUSD",1756170162375,0.19784174,109080.0,109070.0,0.18536847]
["bitfinex","BTCUSD",1756170162848,0.18349512,109080.0,109070.0,0.18536847]
["bitfinex","BTCUSD",1756170163066,0.18349512,109080.0,109070.0,0.18936847]
["bitfinex","BTCUSD",1756170163299,0.18338494,109070.0,109060.0,0.04036939]
["bitfinex","BTCUSD",1756170163515,0.18338494,109070.0,109060.0,0.22575468]
["bitfinex","BTCUSD",1756170163717,0.18336847,109070.0,109060.0,0.18538529]
["bitfinex","BTCUSD",1756170164138,0.18336847,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1756170164342,0.1926627,109080.0,109060.0,0.18538529]
["bitfinex","BTCUSD",1756170164553,0.1926627,109080.0,109060.0,0.18850529]
["bitfinex","BTCUSD",1756170164554,0.18349512,109080.0,109060.0,0.18850529]
["bitfinex","BTCUSD",1756170164970,0.18909873,109070.0,109060.0,0.18538529]
["bitfinex","BTCUSD",1756170165175,0.18978346,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756170165389,0.18349512,109080.0,109070.0,0.18536847]
["bitfinex","BTCUSD",1756170165592,0.00014346,109080.0,109070.0,0.18848847]
["bitfinex","BTCUSD",1756170165808,0.00587318,109080.0,109070.0,0.18848847]
["bitfinex","BTCUSD",1756170166008,0.18922484,109080.0,109070.0,0.002]
["bitfinex","BTCUSD",1756170166211,0.18349512,109080.0,109070.0,0.18536847]
["bitfinex","BTCUSD",1756170166427,0.01448888,109080.0,109070.0,0.18536847]
["bitfinex","BTCUSD",1756170166635,0.01448888,109080.0,109070.0,0.22866385]
["bitfinex","BTCUSD",1756170166834,0.0202186,109080.0,109070.0,0.22866385]
["bitfinex","BTCUSD",1756170167060,0.0202186,109080.0,109070.0,0.19148847]
["bitfinex","BTCUSD",1756170167290,0.01448888,109080.0,109070.0,0.19148847]
["bitfinex","BTCUSD",1756170167600,0.20357026,109080.0,109070.0,0.18836847]
["bitfinex","BTCUSD",1756170167781,0.01448888,109080.0,109070.0,0.19148847]
["bitfinex","BTCUSD",1756170168013,0.01448888,109080.0,109070.0,0.25205652]
["bitfinex","BTCUSD",1756170168262,0.01448888,109080.0,109070.0,0.19148847]
["bitfinex","BTCUSD",1756170169218,0.01448888,109080.0,109070.0,0.18848847]
["bitfinex","BTCUSD",1756170169650,0.01448888,109080.0,109070.0,0.19248847]
["bitfinex","BTCUSD",1756170169872,0.01448888,109080.0,109070.0,0.85200004]
["bitfinex","BTCUSD",1756170170105,0.01448888,109080.0,109070.0,0.3928448]
["bitfinex","BTCUSD",1756170170365,0.00014346,109080.0,109070.0,0.94344533]
["bitfinex","BTCUSD",1756170170614,0.07052,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756170170859,0.1833013,109110.0,109090.0,0.27127648]
["bitfinex","BTCUSD",1756170171136,0.19764235,109110.0,109090.0,0.25382746]
["bitfinex","BTCUSD",1756170171375,0.1864813,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756170171610,0.19764304,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756170171848,0.18331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756170172090,0.19764304,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756170172340,0.19764304,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756170172574,0.20278304,109110.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756170172813,0.01434179,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756170173287,0.2053712,109110.0,109090.0,0.18645486]
["bitfinex","BTCUSD",1756170173580,0.01634179,109110.0,109100.0,0.18331805]
["bitfinex","BTCUSD",1756170173820,0.01920587,109110.0,109100.0,0.18843805]
["bitfinex","BTCUSD",1756170174038,0.02206995,109110.0,109100.0,0.18843805]
["bitfinex","BTCUSD",1756170174246,0.19263965,109130.0,109110.0,0.18329235]
["bitfinex","BTCUSD",1756170174469,0.00572762,109120.0,109110.0,0.18329235]
["bitfinex","BTCUSD",1756170174694,0.18330125,109110.0,109100.0,0.22400241]
["bitfinex","BTCUSD",1756170174905,0.18330125,109110.0,109100.0,0.04068906]
["bitfinex","BTCUSD",1756170175297,0.18330125,109110.0,109090.0,0.37197486]
["bitfinex","BTCUSD",1756170175501,0.18331805,109100.0,109090.0,0.18333486]
["bitfinex","BTCUSD",1756170175851,0.18333486,109090.0,109070.0,0.25388847]
["bitfinex","BTCUSD",1756170176098,0.18333486,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756170176513,0.18908138,109080.0,109060.0,0.18645529]
["bitfinex","BTCUSD",1756170176710,0.18335166,109080.0,109060.0,0.46611731]
["bitfinex","BTCUSD",1756170176897,0.18335166,109080.0,109060.0,0.54636026]
["bitfinex","BTCUSD",1756170177101,0.18335166,109080.0,109060.0,0.54683924]
["bitfinex","BTCUSD",1756170177320,0.38068395,109100.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756170177523,0.18906406,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756170177720,0.18335166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756170177932,0.18642486,109090.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756170178549,0.18536166,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756170178979,0.18336847,109070.0,109060.0,0.22768767]
["bitfinex","BTCUSD",1756170179155,0.18336847,109070.0,109060.0,0.04230238]
["bitfinex","BTCUSD",1756170179864,0.19771506,109070.0,109060.0,0.04230238]
["bitfinex","BTCUSD",1756170180689,0.19771506,109070.0,109060.0,0.04430238]
["bitfinex","BTCUSD",1756170181108,0.19771506,109070.0,109060.0,0.22768767]
["bitfinex","BTCUSD",1756170181308,0.01434659,109070.0,109060.0,0.22967767]
["bitfinex","BTCUSD",1756170181487,0.01434659,109070.0,109060.0,0.23274767]
["bitfinex","BTCUSD",1756170181965,0.01434659,109070.0,109060.0,0.23074767]
["bitfinex","BTCUSD",1756170182370,0.01434659,109070.0,109060.0,0.23174767]
["bitfinex","BTCUSD",1756170183266,0.00096673,109080.0,109070.0,0.18336847]
["bitfinex","BTCUSD",1756170183484,0.00669645,109080.0,109070.0,0.37235847]
["bitfinex","BTCUSD",1756170183721,0.00096673,109080.0,109070.0,1.03494004]
["bitfinex","BTCUSD",1756170184990,0.00326932,109090.0,109080.0,0.18335166]
["bitfinex","BTCUSD",1756170185202,0.00326932,109090.0,109080.0,0.34732368]
["bitfinex","BTCUSD",1756170185405,0.00326932,109090.0,109080.0,0.53715368]
["bitfinex","BTCUSD",1756170185624,0.00326932,109090.0,109080.0,0.6109508]
["bitfinex","BTCUSD",1756170185825,0.00326932,109090.0,109080.0,0.62839982]
["bitfinex","BTCUSD",1756170185962,0.00326932,109090.0,109080.0,1.17900035]
["bitfinex","BTCUSD",1756170186375,0.00326932,109090.0,109080.0,0.62839982]
["bitfinex","BTCUSD",1756170186587,0.00326932,109090.0,109080.0,0.63139982]
["bitfinex","BTCUSD",1756170186790,0.00326932,109090.0,109080.0,1.18200035]
["bitfinex","BTCUSD",1756170187006,0.00505044,109100.0,109090.0,0.20078388]
["bitfinex","BTCUSD",1756170187238,0.00505044,109100.0,109090.0,1.00957871]
["bitfinex","BTCUSD",1756170187535,1e-08,109130.0,109120.0,0.20073347]
["bitfinex","BTCUSD",1756170187799,0.00729497,109150.0,109140.0,0.20069989]
["bitfinex","BTCUSD",1756170187966,0.00729497,109150.0,109140.0,1.02932244]
["bitfinex","BTCUSD",1756170188166,0.0139561,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756170188395,0.0170461,109160.0,109150.0,0.09146202]
["bitfinex","BTCUSD",1756170188623,0.20227339,109160.0,109150.0,0.09146202]
["bitfinex","BTCUSD",1756170188830,0.20241746,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756170189041,0.18326179,109140.0,109120.0,0.00925856]
["bitfinex","BTCUSD",1756170189255,0.18326179,109140.0,109120.0,0.18328349]
["bitfinex","BTCUSD",1756170189456,0.18325205,109140.0,109120.0,0.18328349]
["bitfinex","BTCUSD",1756170189660,0.18635777,109130.0,109110.0,0.37662125]
["bitfinex","BTCUSD",1756170189864,0.00309,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756170190064,0.00309,109130.0,109110.0,1.08264632]
["bitfinex","BTCUSD",1756170190065,0.18635766,109130.0,109110.0,0.54121085]
["bitfinex","BTCUSD",1756170190491,0.00309,109130.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756170190698,0.18425087,109140.0,109120.0,0.18328445]
["bitfinex","BTCUSD",1756170190912,0.18635766,109130.0,109120.0,0.03368832]
["bitfinex","BTCUSD",1756170191155,0.00309,109130.0,109120.0,0.21697277]
["bitfinex","BTCUSD",1756170191358,0.001,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756170191566,0.18734087,109140.0,109120.0,0.84279602]
["bitfinex","BTCUSD",1756170191806,0.00409,109140.0,109130.0,0.37602766]
["bitfinex","BTCUSD",1756170192020,0.00309,109140.0,109130.0,0.37602766]
["bitfinex","BTCUSD",1756170192232,0.18323464,109150.0,109130.0,0.44284997]
["bitfinex","BTCUSD",1756170192438,0.18634087,109140.0,109130.0,0.19276]
["bitfinex","BTCUSD",1756170192673,0.00309,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756170192878,0.08771017,109160.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756170193088,0.02291571,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756170193293,0.546133,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756170193497,0.54241746,109160.0,109150.0,0.18123408]
["bitfinex","BTCUSD",1756170193698,0.35920017,109160.0,109150.0,0.18123408]
["bitfinex","BTCUSD",1756170193917,0.18327263,109130.0,109110.0,0.24725963]
["bitfinex","BTCUSD",1756170194131,0.19552801,109140.0,109120.0,0.37568445]
["bitfinex","BTCUSD",1756170194768,0.19552801,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756170194966,0.0051,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756170195193,0.18327547,109150.0,109130.0,0.23916287]
["bitfinex","BTCUSD",1756170195397,0.00572658,109140.0,109130.0,0.23916287]
["bitfinex","BTCUSD",1756170195608,0.18636547,109150.0,109130.0,0.23916287]
["bitfinex","BTCUSD",1756170195813,0.00309,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756170196020,0.53733425,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756170196248,0.18323408,109150.0,109140.0,0.1922]
["bitfinex","BTCUSD",1756170196454,0.18833408,109150.0,109140.0,0.37545087]
["bitfinex","BTCUSD",1756170196688,0.0051,109150.0,109140.0,0.37545087]
["bitfinex","BTCUSD",1756170196842,0.01082606,109150.0,109140.0,0.37545087]
["bitfinex","BTCUSD",1756170197050,0.19406014,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756170197271,0.18833408,109150.0,109130.0,0.27944033]
["bitfinex","BTCUSD",1756170197485,0.00309,109140.0,109130.0,0.4326728]
["bitfinex","BTCUSD",1756170197676,0.00309,109140.0,109130.0,0.04027746]
["bitfinex","BTCUSD",1756170197677,0.18835087,109140.0,109130.0,0.04027746]
["bitfinex","BTCUSD",1756170198049,0.18835087,109140.0,109130.0,0.18326766]
["bitfinex","BTCUSD",1756170198254,0.18835087,109140.0,109120.0,0.39233347]
["bitfinex","BTCUSD",1756170198521,0.18835087,109140.0,109120.0,0.46659549]
["bitfinex","BTCUSD",1756170198667,0.18326766,109130.0,109120.0,0.25730647]
["bitfinex","BTCUSD",1756170198950,0.18836766,109130.0,109120.0,0.37520445]
["bitfinex","BTCUSD",1756170199166,0.18836766,109130.0,109120.0,0.41665394]
["bitfinex","BTCUSD",1756170199556,0.0051,109130.0,109120.0,0.22473394]
["bitfinex","BTCUSD",1756170199808,0.0051,109130.0,109120.0,0.41765394]
["bitfinex","BTCUSD",1756170200078,0.71832408,109150.0,109130.0,0.18325479]
["bitfinex","BTCUSD",1756170200344,0.34309,109150.0,109140.0,0.18325087]
["bitfinex","BTCUSD",1756170200601,0.01410017,109160.0,109150.0,0.18323408]
["bitfinex","BTCUSD",1756170200846,0.01410017,109160.0,109150.0,0.29214512]
["bitfinex","BTCUSD",1756170201088,0.01410017,109160.0,109150.0,0.84274565]
["bitfinex","BTCUSD",1756170201338,0.01410017,109160.0,109150.0,0.93419094]
["bitfinex","BTCUSD",1756170201595,0.01410017,109160.0,109150.0,0.97493565]
["bitfinex","BTCUSD",1756170201862,0.01410017,109160.0,109150.0,1.04823264]
["bitfinex","BTCUSD",1756170203187,1e-08,109160.0,109150.0,1.04823264]
["bitfinex","BTCUSD",1756170203424,1e-08,109160.0,109150.0,0.42433512]
["bitfinex","BTCUSD",1756170203709,1e-08,109160.0,109150.0,1.16589565]
["bitfinex","BTCUSD",1756170203956,1e-08,109160.0,109150.0,1.16605565]
["bitfinex","BTCUSD",1756170204206,1e-08,109160.0,109150.0,0.98093565]
["bitfinex","BTCUSD",1756170204454,1e-08,109160.0,109150.0,1.16597565]
["bitfinex","BTCUSD",1756170205035,1e-08,109160.0,109150.0,0.42833512]
["bitfinex","BTCUSD",1756170205406,1e-08,109160.0,109150.0,0.42433512]
["bitfinex","BTCUSD",1756170205789,1e-08,109160.0,109150.0,1.16993565]
["bitfinex","BTCUSD",1756170206118,1e-08,109160.0,109150.0,1.16969565]
["bitfinex","BTCUSD",1756170206355,1e-08,109160.0,109150.0,0.42833512]
["bitfinex","BTCUSD",1756170206617,1e-08,109160.0,109150.0,0.61905512]
["bitfinex","BTCUSD",1756170206916,1e-08,109160.0,109150.0,0.61505512]
["bitfinex","BTCUSD",1756170207151,1e-08,109160.0,109150.0,1.16765565]
["bitfinex","BTCUSD",1756170207647,1e-08,109160.0,109150.0,1.16565565]
["bitfinex","BTCUSD",1756170207822,1e-08,109160.0,109150.0,1.16765565]
["bitfinex","BTCUSD",1756170208118,1e-08,109160.0,109150.0,1.16565565]
["bitfinex","BTCUSD",1756170208352,1e-08,109160.0,109150.0,1.65565565]
["bitfinex","BTCUSD",1756170208523,1e-08,109160.0,109150.0,1.65965565]
["bitfinex","BTCUSD",1756170208725,1e-08,109160.0,109150.0,1.67228365]
["bitfinex","BTCUSD",1756170210380,1e-08,109160.0,109150.0,1.65565565]
["bitfinex","BTCUSD",1756170210596,1e-08,109160.0,109150.0,1.50469565]
["bitfinex","BTCUSD",1756170210800,1e-08,109160.0,109150.0,0.42933512]
["bitfinex","BTCUSD",1756170211001,0.00321001,109160.0,109150.0,0.5965661]
["bitfinex","BTCUSD",1756170211216,0.00321001,109160.0,109150.0,0.50498408]
["bitfinex","BTCUSD",1756170211423,0.00321001,109160.0,109150.0,0.51098408]
["bitfinex","BTCUSD",1756170211812,0.00531001,109160.0,109150.0,0.51082408]
["bitfinex","BTCUSD",1756170211956,0.00531001,109160.0,109150.0,0.5282731]
["bitfinex","BTCUSD",1756170212160,0.00531001,109160.0,109150.0,0.50482408]
["bitfinex","BTCUSD",1756170212582,0.00531001,109160.0,109150.0,0.5272731]
["bitfinex","BTCUSD",1756170212789,0.00531001,109160.0,109150.0,0.7959731]
["bitfinex","BTCUSD",1756170213399,1e-08,109160.0,109150.0,0.7959731]
["bitfinex","BTCUSD",1756170213604,0.00531001,109160.0,109150.0,0.6015731]
["bitfinex","BTCUSD",1756170213810,1e-08,109160.0,109150.0,0.67487009]
["bitfinex","BTCUSD",1756170214010,1e-08,109160.0,109150.0,1.07439363]
["bitfinex","BTCUSD",1756170214636,1e-08,109160.0,109150.0,1.16585565]
["bitfinex","BTCUSD",1756170216626,1e-08,109160.0,109150.0,1.72715264]
["bitfinex","BTCUSD",1756170217059,1e-08,109170.0,109160.0,0.54066631]
["bitfinex","BTCUSD",1756170217234,1e-08,109170.0,109160.0,1.43070189]
["bitfinex","BTCUSD",1756170217709,1e-08,109180.0,109170.0,0.54064953]
["bitfinex","BTCUSD",1756170217906,0.06230673,109220.0,109200.0,0.18315018]
["bitfinex","BTCUSD",1756170218171,0.00224396,109210.0,109200.0,0.3894392]
["bitfinex","BTCUSD",1756170218446,0.00224396,109210.0,109200.0,0.44669736]
["bitfinex","BTCUSD",1756170219145,0.00224396,109210.0,109200.0,0.48729553]
["bitfinex","BTCUSD",1756170219766,0.00014396,109210.0,109200.0,0.48729553]
["bitfinex","BTCUSD",1756170220400,0.00545396,109210.0,109200.0,0.48729553]
["bitfinex","BTCUSD",1756170221240,0.00545396,109210.0,109200.0,0.24119737]
["bitfinex","BTCUSD",1756170221460,0.18858737,109210.0,109200.0,0.04059817]
["bitfinex","BTCUSD",1756170221666,0.18858737,109210.0,109200.0,0.22863817]
["bitfinex","BTCUSD",1756170221906,0.18858737,109210.0,109200.0,0.18804]
["bitfinex","BTCUSD",1756170222354,0.18858737,109210.0,109190.0,0.25362236]
["bitfinex","BTCUSD",1756170222564,0.18749451,109200.0,109190.0,0.27107138]
["bitfinex","BTCUSD",1756170222773,0.18846018,109200.0,109190.0,0.38843138]
["bitfinex","BTCUSD",1756170223193,0.18846018,109200.0,109180.0,0.19231186]
["bitfinex","BTCUSD",1756170223404,0.18846018,109200.0,109190.0,0.37092695]
["bitfinex","BTCUSD",1756170223405,0.18525018,109200.0,109190.0,0.37092695]
["bitfinex","BTCUSD",1756170223837,0.18316695,109190.0,109170.0,0.25364051]
["bitfinex","BTCUSD",1756170224055,0.18320051,109170.0,109150.0,0.33613277]
["bitfinex","BTCUSD",1756170224263,0.19234291,109180.0,109160.0,0.37093729]
["bitfinex","BTCUSD",1756170224499,0.00323433,109170.0,109160.0,0.37093729]
["bitfinex","BTCUSD",1756170224704,0.18643484,109170.0,109160.0,0.37093729]
["bitfinex","BTCUSD",1756170224911,0.18851051,109170.0,109160.0,0.37093729]
["bitfinex","BTCUSD",1756170225117,0.0021,109170.0,109160.0,0.45993503]
["bitfinex","BTCUSD",1756170225329,0.18321729,109160.0,109150.0,0.04099235]
["bitfinex","BTCUSD",1756170225542,0.18852729,109160.0,109150.0,0.41190643]
["bitfinex","BTCUSD",1756170225756,0.00531,109160.0,109150.0,0.37091408]
["bitfinex","BTCUSD",1756170225958,0.00644433,109160.0,109150.0,0.50285232]
["bitfinex","BTCUSD",1756170226373,0.00323433,109160.0,109150.0,0.50285232]
["bitfinex","BTCUSD",1756170226579,0.00113433,109160.0,109150.0,0.50285232]
["bitfinex","BTCUSD",1756170226783,0.00113433,109160.0,109150.0,0.50685232]
["bitfinex","BTCUSD",1756170226965,0.00323433,109160.0,109150.0,0.50285232]
["bitfinex","BTCUSD",1756170227307,0.00323433,109160.0,109150.0,0.50585232]
["bitfinex","BTCUSD",1756170227516,0.00113433,109160.0,109150.0,0.50585232]
["bitfinex","BTCUSD",1756170227856,0.00113433,109160.0,109150.0,0.59855833]
["bitfinex","BTCUSD",1756170228057,0.00321,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756170228294,0.20647158,109180.0,109170.0,0.18320051]
["bitfinex","BTCUSD",1756170228457,0.02215352,109180.0,109170.0,0.37040051]
["bitfinex","BTCUSD",1756170228661,0.01685207,109180.0,109170.0,0.37040051]
["bitfinex","BTCUSD",1756170229239,0.01226179,109200.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756170229495,0.01564008,109200.0,109190.0,0.37012695]
["bitfinex","BTCUSD",1756170229712,0.19879026,109200.0,109190.0,0.37012695]
["bitfinex","BTCUSD",1756170229919,0.21452439,109200.0,109190.0,0.37012695]
["bitfinex","BTCUSD",1756170230348,0.01701242,109200.0,109190.0,0.3835327]
["bitfinex","BTCUSD",1756170230770,0.01701242,109200.0,109190.0,0.37312695]
["bitfinex","BTCUSD",1756170231222,0.01814675,109200.0,109190.0,0.37312695]
["bitfinex","BTCUSD",1756170231865,0.01701242,109200.0,109190.0,1.03451062]
["bitfinex","BTCUSD",1756170232105,0.00014396,109200.0,109190.0,1.03746062]
["bitfinex","BTCUSD",1756170232938,0.00014396,109200.0,109190.0,0.48399799]
["bitfinex","BTCUSD",1756170233192,0.00014396,109200.0,109190.0,1.10535518]
["bitfinex","BTCUSD",1756170233403,0.00014396,109200.0,109190.0,0.55484255]
["bitfinex","BTCUSD",1756170233633,0.00014396,109200.0,109190.0,1.10535518]
["bitfinex","BTCUSD",1756170233866,0.00014396,109200.0,109190.0,1.17874518]
["bitfinex","BTCUSD",1756170234283,0.00014396,109200.0,109190.0,1.17782518]
["bitfinex","BTCUSD",1756170234710,0.00014396,109200.0,109190.0,1.17482518]
["bitfinex","BTCUSD",1756170236645,0.00014396,109200.0,109190.0,1.17582518]
["bitfinex","BTCUSD",1756170238345,0.01432671,109220.0,109210.0,0.20058243]
["bitfinex","BTCUSD",1756170238549,0.01432671,109220.0,109210.0,0.41234871]
["bitfinex","BTCUSD",1756170238752,0.01432671,109220.0,109210.0,0.20058243]
["bitfinex","BTCUSD",1756170238963,0.01645671,109220.0,109210.0,0.38554243]
["bitfinex","BTCUSD",1756170239376,0.01963671,109220.0,109210.0,0.38550243]
["bitfinex","BTCUSD",1756170240201,0.001,109220.0,109210.0,0.42739215]
["bitfinex","BTCUSD",1756170240517,0.001,109220.0,109210.0,0.42945215]
["bitfinex","BTCUSD",1756170240730,0.001,109220.0,109210.0,1.16582209]
["bitfinex","BTCUSD",1756170241360,0.02666778,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756170241570,0.02894172,109240.0,109230.0,0.36749988]
["bitfinex","BTCUSD",1756170241782,0.02780739,109240.0,109230.0,0.36649988]
["bitfinex","BTCUSD",1756170242003,0.21202483,109240.0,109220.0,0.18310231]
["bitfinex","BTCUSD",1756170242216,0.2140705,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756170242644,0.02780739,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756170242848,0.02567739,109240.0,109230.0,0.21199578]
["bitfinex","BTCUSD",1756170243058,0.02567739,109240.0,109230.0,0.84751682]
["bitfinex","BTCUSD",1756170243271,0.02567739,109240.0,109230.0,0.38551621]
["bitfinex","BTCUSD",1756170243802,0.02567739,109240.0,109230.0,0.38846621]
["bitfinex","BTCUSD",1756170244008,0.02667739,109240.0,109230.0,0.38846621]
["bitfinex","BTCUSD",1756170244218,0.02567739,109240.0,109230.0,0.38846621]
["bitfinex","BTCUSD",1756170245910,0.02567739,109240.0,109230.0,0.9483648]
["bitfinex","BTCUSD",1756170246960,0.01744902,109230.0,109200.0,0.01485604]
["bitfinex","BTCUSD",1756170247170,0.18323626,109150.0,109140.0,0.00909917]
["bitfinex","BTCUSD",1756170247381,0.18323626,109150.0,109120.0,0.36927351]
["bitfinex","BTCUSD",1756170247587,0.18326766,109130.0,109120.0,0.18304]
["bitfinex","BTCUSD",1756170247795,0.18326766,109130.0,109120.0,0.02007065]
["bitfinex","BTCUSD",1756170247999,0.18326766,109130.0,109120.0,0.09146202]
["bitfinex","BTCUSD",1756170248209,0.01681106,109130.0,109120.0,0.45786647]
["bitfinex","BTCUSD",1756170248419,0.18328445,109120.0,109110.0,0.0582114]
["bitfinex","BTCUSD",1756170248655,0.1924135,109140.0,109120.0,0.18376343]
["bitfinex","BTCUSD",1756170248888,0.20844043,109140.0,109120.0,0.25720024]
["bitfinex","BTCUSD",1756170249098,0.20844043,109140.0,109130.0,0.3685185]
["bitfinex","BTCUSD",1756170249307,0.0167928,109140.0,109130.0,0.46269968]
["bitfinex","BTCUSD",1756170249525,0.0167928,109140.0,109130.0,1.13403828]
["bitfinex","BTCUSD",1756170249755,0.0167928,109140.0,109130.0,1.24293259]
["bitfinex","BTCUSD",1756170249976,0.0167928,109140.0,109130.0,1.73293259]
["bitfinex","BTCUSD",1756170250196,0.19234491,109180.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756170250419,0.18320051,109170.0,109160.0,0.18321729]
["bitfinex","BTCUSD",1756170250632,0.02518021,109170.0,109160.0,0.36605729]
["bitfinex","BTCUSD",1756170250873,0.02518021,109170.0,109160.0,0.48647591]
["bitfinex","BTCUSD",1756170251130,0.73393958,109210.0,109190.0,0.18316695]
["bitfinex","BTCUSD",1756170251362,0.18428451,109200.0,109180.0,0.18317381]
["bitfinex","BTCUSD",1756170251576,0.18428451,109200.0,109190.0,0.18268]
["bitfinex","BTCUSD",1756170251577,0.20834091,109200.0,109190.0,0.18268]
["bitfinex","BTCUSD",1756170251806,0.02519073,109200.0,109190.0,0.36584695]
["bitfinex","BTCUSD",1756170252267,0.02519073,109200.0,109190.0,0.55020799]
["bitfinex","BTCUSD",1756170252519,0.00839691,109200.0,109190.0,0.55020799]
["bitfinex","BTCUSD",1756170252712,0.18309988,109230.0,109220.0,0.1831144]
["bitfinex","BTCUSD",1756170252935,0.21040277,109230.0,109220.0,0.18264]
["bitfinex","BTCUSD",1756170253138,0.76110907,109230.0,109220.0,0.18264]
["bitfinex","BTCUSD",1756170253349,0.21040277,109230.0,109220.0,0.18264]
["bitfinex","BTCUSD",1756170253584,0.21040277,109230.0,109220.0,0.18256]
["bitfinex","BTCUSD",1756170253776,0.21040277,109230.0,109210.0,0.18313341]
["bitfinex","BTCUSD",1756170253777,0.18311664,109220.0,109200.0,0.19228534]
["bitfinex","BTCUSD",1756170254000,0.18311664,109220.0,109210.0,0.36569341]
["bitfinex","BTCUSD",1756170254001,0.02519289,109220.0,109210.0,0.36569341]
["bitfinex","BTCUSD",1756170254219,0.02844722,109220.0,109210.0,0.36569341]
["bitfinex","BTCUSD",1756170254841,0.00113433,109220.0,109210.0,0.37070341]
["bitfinex","BTCUSD",1756170255072,0.59304109,109240.0,109230.0,0.18309988]
["bitfinex","BTCUSD",1756170255290,0.59529503,109240.0,109230.0,0.36549988]
["bitfinex","BTCUSD",1756170255494,0.77837814,109240.0,109230.0,0.36549988]
["bitfinex","BTCUSD",1756170255895,0.7615768,109240.0,109230.0,0.36549988]
["bitfinex","BTCUSD",1756170256147,0.77838222,109240.0,109230.0,0.1822]
["bitfinex","BTCUSD",1756170256520,0.04248281,109240.0,109230.0,0.36529988]
["bitfinex","BTCUSD",1756170256727,0.04361714,109240.0,109230.0,0.40183015]
["bitfinex","BTCUSD",1756170256943,0.04248281,109240.0,109230.0,0.37030988]
["bitfinex","BTCUSD",1756170257149,0.02667739,109240.0,109230.0,0.47922092]
["bitfinex","BTCUSD",1756170257362,0.02567739,109240.0,109230.0,0.57066621]
["bitfinex","BTCUSD",1756170257572,0.02567739,109240.0,109230.0,0.56602511]
["bitfinex","BTCUSD",1756170257776,0.02567739,109240.0,109230.0,0.56802511]
["bitfinex","BTCUSD",1756170257992,0.02567739,109240.0,109230.0,0.6393221]
["bitfinex","BTCUSD",1756170258199,0.02567739,109240.0,109230.0,1.1900284]
["bitfinex","BTCUSD",1756170258610,0.02567739,109240.0,109230.0,1.5900284]
["bitfinex","BTCUSD",1756170258846,0.02567739,109240.0,109230.0,1.53942489]
["bitfinex","BTCUSD",1756170259261,0.02567739,109240.0,109230.0,1.94342489]
["bitfinex","BTCUSD",1756170259483,0.02567739,109240.0,109230.0,1.39271859]
["bitfinex","BTCUSD",1756170259700,0.02567739,109240.0,109230.0,1.2017632]
["bitfinex","BTCUSD",1756170259947,0.02567739,109240.0,109230.0,1.43143118]
["bitfinex","BTCUSD",1756170260182,0.02567739,109240.0,109230.0,1.97613748]
["bitfinex","BTCUSD",1756170260388,0.02567739,109240.0,109230.0,1.25031118]
["bitfinex","BTCUSD",1756170260595,0.02567739,109240.0,109230.0,1.43243118]
["bitfinex","BTCUSD",1756170260807,0.02567739,109240.0,109230.0,1.42543118]
["bitfinex","BTCUSD",1756170261021,0.02567739,109240.0,109230.0,1.24331118]
["bitfinex","BTCUSD",1756170261227,0.02567739,109240.0,109230.0,1.24931118]
["bitfinex","BTCUSD",1756170261439,0.11785173,109270.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1756170261645,0.02567636,109270.0,109260.0,0.3651696]
["bitfinex","BTCUSD",1756170261852,0.02567636,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1756170262059,0.02567636,109270.0,109260.0,0.3651696]
["bitfinex","BTCUSD",1756170262689,0.21081921,109270.0,109260.0,0.3651696]
["bitfinex","BTCUSD",1756170262915,0.19402143,109270.0,109260.0,0.3651696]
["bitfinex","BTCUSD",1756170263123,0.19402143,109270.0,109260.0,0.20071605]
["bitfinex","BTCUSD",1756170263327,0.19402143,109270.0,109260.0,0.01766645]
["bitfinex","BTCUSD",1756170263530,0.19719143,109270.0,109260.0,0.19974645]
["bitfinex","BTCUSD",1756170263929,0.21398505,109270.0,109260.0,0.19974645]
["bitfinex","BTCUSD",1756170264153,0.76469135,109270.0,109260.0,0.18308]
["bitfinex","BTCUSD",1756170264375,0.76469135,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756170264515,0.21398505,109270.0,109260.0,0.18308]
["bitfinex","BTCUSD",1756170264728,0.76469135,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756170265329,1.35721135,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1756170265537,0.18311664,109220.0,109210.0,0.07044]
["bitfinex","BTCUSD",1756170265746,0.21041722,109220.0,109210.0,0.00096]
["bitfinex","BTCUSD",1756170266356,0.18315018,109200.0,109190.0,0.0704]
["bitfinex","BTCUSD",1756170266572,0.18315018,109200.0,109190.0,0.25356695]
["bitfinex","BTCUSD",1756170266786,0.73383971,109210.0,109190.0,0.43812695]
["bitfinex","BTCUSD",1756170266996,0.20831417,109210.0,109200.0,0.25644717]
["bitfinex","BTCUSD",1756170267201,0.02518076,109210.0,109200.0,0.34790919]
["bitfinex","BTCUSD",1756170267407,0.18311377,109250.0,109230.0,0.18309043]
["bitfinex","BTCUSD",1756170267655,0.20829709,109250.0,109230.0,0.18448]
["bitfinex","BTCUSD",1756170267887,0.20829709,109250.0,109240.0,0.25866863]
["bitfinex","BTCUSD",1756170267888,0.02518332,109250.0,109240.0,0.25866863]
["bitfinex","BTCUSD",1756170268096,0.02518332,109250.0,109240.0,0.4333778]
["bitfinex","BTCUSD",1756170268300,0.02518332,109250.0,109240.0,0.6146178]
["bitfinex","BTCUSD",1756170268488,0.02631765,109250.0,109240.0,0.4409401]
["bitfinex","BTCUSD",1756170268658,0.02518332,109250.0,109240.0,0.55500114]
["bitfinex","BTCUSD",1756170268859,0.01678888,109250.0,109240.0,0.55500114]
["bitfinex","BTCUSD",1756170269068,0.01566106,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1756170269267,0.01566106,109280.0,109270.0,0.36747285]
["bitfinex","BTCUSD",1756170269268,0.04457791,109280.0,109270.0,0.36747285]
["bitfinex","BTCUSD",1756170269673,0.04246791,109280.0,109270.0,0.36747285]
["bitfinex","BTCUSD",1756170269950,0.04133358,109280.0,109270.0,0.36747285]
["bitfinex","BTCUSD",1756170270693,0.04133358,109280.0,109270.0,0.37262285]
["bitfinex","BTCUSD",1756170270878,0.04133358,109280.0,109270.0,0.39958919]
["bitfinex","BTCUSD",1756170271702,0.04133358,109280.0,109270.0,0.39646919]
["bitfinex","BTCUSD",1756170271939,0.04133358,109280.0,109270.0,0.39443919]
["bitfinex","BTCUSD",1756170272196,0.04133358,109280.0,109270.0,0.36950285]
["bitfinex","BTCUSD",1756170272894,0.03443911,109300.0,109290.0,0.20044837]
["bitfinex","BTCUSD",1756170273108,0.03458298,109300.0,109290.0,1.12934123]
["bitfinex","BTCUSD",1756170273320,0.01788748,109310.0,109300.0,0.20043163]
["bitfinex","BTCUSD",1756170273523,0.01788748,109310.0,109300.0,0.29704365]
["bitfinex","BTCUSD",1756170274373,0.01788748,109310.0,109300.0,0.37034064]
["bitfinex","BTCUSD",1756170274577,0.01788748,109310.0,109300.0,0.99132324]
["bitfinex","BTCUSD",1756170274784,0.01788748,109310.0,109300.0,0.44061694]
["bitfinex","BTCUSD",1756170275831,0.01788748,109310.0,109300.0,0.44461694]
["bitfinex","BTCUSD",1756170276447,0.01788748,109310.0,109300.0,0.78461694]
["bitfinex","BTCUSD",1756170276655,1e-08,109320.0,109310.0,0.52296587]
["bitfinex","BTCUSD",1756170276886,1e-08,109320.0,109310.0,0.9121122]
["bitfinex","BTCUSD",1756170277497,1e-08,109320.0,109310.0,1.6128185]
["bitfinex","BTCUSD",1756170277903,1e-08,109320.0,109310.0,1.62189404]
["bitfinex","BTCUSD",1756170278115,1e-08,109320.0,109310.0,1.62165404]
["bitfinex","BTCUSD",1756170278316,0.04156363,109350.0,109340.0,0.20036469]
["bitfinex","BTCUSD",1756170278494,0.04156363,109350.0,109340.0,0.90546318]
["bitfinex","BTCUSD",1756170278815,0.04334476,109360.0,109350.0,0.52289894]
["bitfinex","BTCUSD",1756170279012,0.04334476,109360.0,109350.0,0.61436096]
["bitfinex","BTCUSD",1756170279180,0.04334476,109360.0,109350.0,0.81999998]
["bitfinex","BTCUSD",1756170279390,0.04334476,109360.0,109350.0,0.89761435]
["bitfinex","BTCUSD",1756170279596,0.04334476,109360.0,109350.0,0.71457435]
["bitfinex","BTCUSD",1756170279792,0.04334476,109360.0,109350.0,0.89757435]
["bitfinex","BTCUSD",1756170280163,0.04334476,109360.0,109350.0,0.89857435]
["bitfinex","BTCUSD",1756170280363,0.04334476,109360.0,109350.0,0.89757435]
["bitfinex","BTCUSD",1756170280774,0.04334476,109360.0,109350.0,0.89437435]
["bitfinex","BTCUSD",1756170280973,0.04334476,109360.0,109350.0,0.71145435]
["bitfinex","BTCUSD",1756170281175,0.04334476,109360.0,109350.0,0.71457435]
["bitfinex","BTCUSD",1756170281381,0.04334476,109360.0,109350.0,0.89709435]
["bitfinex","BTCUSD",1756170281608,0.04334476,109360.0,109350.0,0.70030435]
["bitfinex","BTCUSD",1756170281807,0.04334476,109360.0,109350.0,0.88578435]
["bitfinex","BTCUSD",1756170282796,0.04334476,109360.0,109350.0,0.88570435]
["bitfinex","BTCUSD",1756170283028,0.04334476,109360.0,109350.0,0.28268998]
["bitfinex","BTCUSD",1756170283029,0.04545476,109360.0,109350.0,0.28268998]
["bitfinex","BTCUSD",1756170283229,0.04334476,109360.0,109350.0,0.26727096]
["bitfinex","BTCUSD",1756170283418,0.04545476,109360.0,109350.0,0.26724096]
["bitfinex","BTCUSD",1756170283615,0.04545476,109360.0,109350.0,0.28468998]
["bitfinex","BTCUSD",1756170283840,0.04545476,109360.0,109350.0,0.35793894]
["bitfinex","BTCUSD",1756170284045,0.04334476,109360.0,109350.0,0.44940096]
["bitfinex","BTCUSD",1756170284262,0.04334476,109360.0,109350.0,0.45455096]
["bitfinex","BTCUSD",1756170284583,0.04334476,109360.0,109350.0,1.09600327]
["bitfinex","BTCUSD",1756170284927,0.04334476,109360.0,109350.0,1.52544856]
["bitfinex","BTCUSD",1756170286176,0.04334476,109360.0,109350.0,0.97474226]
["bitfinex","BTCUSD",1756170286667,0.04334476,109360.0,109350.0,1.52544856]
["bitfinex","BTCUSD",1756170286888,1e-08,109360.0,109350.0,1.52544856]
["bitfinex","BTCUSD",1756170287118,1e-08,109360.0,109350.0,2.07544856]
["bitfinex","BTCUSD",1756170287622,0.02274031,109370.0,109360.0,0.54033124]
["bitfinex","BTCUSD",1756170287623,1e-08,109370.0,109360.0,0.54033124]
["bitfinex","BTCUSD",1756170287861,1e-08,109370.0,109360.0,1.26214393]
["bitfinex","BTCUSD",1756170288103,1e-08,109370.0,109360.0,1.26526393]
["bitfinex","BTCUSD",1756170288304,1e-08,109370.0,109360.0,1.41526393]
["bitfinex","BTCUSD",1756170288509,1e-08,109370.0,109360.0,1.85674604]
["bitfinex","BTCUSD",1756170288937,0.02367615,109390.0,109380.0,0.5402978]
["bitfinex","BTCUSD",1756170289194,0.02415536,109390.0,109380.0,1.45670775]
["bitfinex","BTCUSD",1756170289418,0.04868816,109400.0,109380.0,1.45670775]
["bitfinex","BTCUSD",1756170289653,0.05046929,109410.0,109400.0,1.22352165]
["bitfinex","BTCUSD",1756170289893,0.05061302,109410.0,109400.0,1.49897367]
["bitfinex","BTCUSD",1756170290101,0.05061302,109410.0,109400.0,1.59041896]
["bitfinex","BTCUSD",1756170290330,0.02610257,109420.0,109410.0,0.52279864]
["bitfinex","BTCUSD",1756170290565,0.02610257,109420.0,109410.0,1.24047696]
["bitfinex","BTCUSD",1756170290769,1e-08,109420.0,109410.0,1.34047696]
["bitfinex","BTCUSD",1756170290977,1e-08,109420.0,109410.0,1.56809133]
["bitfinex","BTCUSD",1756170291155,0.05362098,109430.0,109420.0,0.54023096]
["bitfinex","BTCUSD",1756170291367,0.05362098,109430.0,109420.0,1.36638928]
["bitfinex","BTCUSD",1756170291544,0.05362098,109430.0,109420.0,1.36950928]
["bitfinex","BTCUSD",1756170291939,0.05362098,109430.0,109420.0,1.37847701]
["bitfinex","BTCUSD",1756170292134,0.05362098,109430.0,109420.0,1.39851348]
["bitfinex","BTCUSD",1756170292517,0.05362098,109430.0,109420.0,1.40351348]
["bitfinex","BTCUSD",1756170293467,0.05362098,109430.0,109420.0,1.80351348]
["bitfinex","BTCUSD",1756170293666,0.05362098,109430.0,109420.0,1.62155348]
["bitfinex","BTCUSD",1756170293823,0.05492212,109440.0,109430.0,0.35021425]
["bitfinex","BTCUSD",1756170294031,0.05759381,109460.0,109450.0,0.20018086]
["bitfinex","BTCUSD",1756170294302,0.05773746,109460.0,109450.0,1.43973918]
["bitfinex","BTCUSD",1756170294911,0.05937494,109470.0,109460.0,0.54016416]
["bitfinex","BTCUSD",1756170295079,0.05937494,109470.0,109460.0,1.22898432]
["bitfinex","BTCUSD",1756170295528,0.0303554,109480.0,109470.0,0.54014747]
["bitfinex","BTCUSD",1756170295686,0.0303554,109480.0,109470.0,1.57139261]
["bitfinex","BTCUSD",1756170296352,0.0303554,109480.0,109470.0,1.42139261]
["bitfinex","BTCUSD",1756170296492,0.0303554,109480.0,109470.0,1.02068631]
["bitfinex","BTCUSD",1756170297092,0.0303554,109480.0,109470.0,0.87068631]
["bitfinex","BTCUSD",1756170297300,0.0303554,109480.0,109470.0,1.02068631]
["bitfinex","BTCUSD",1756170297497,0.0323354,109480.0,109470.0,0.52555631]
["bitfinex","BTCUSD",1756170297727,0.0323354,109480.0,109470.0,0.34371631]
["bitfinex","BTCUSD",1756170297932,0.0323354,109480.0,109470.0,0.52555631]
["bitfinex","BTCUSD",1756170298145,0.0303554,109480.0,109470.0,0.53364631]
["bitfinex","BTCUSD",1756170298342,0.0303554,109480.0,109470.0,0.53064631]
["bitfinex","BTCUSD",1756170298545,0.0303554,109480.0,109470.0,0.52555631]
["bitfinex","BTCUSD",1756170298799,0.0323354,109480.0,109470.0,0.52555631]
["bitfinex","BTCUSD",1756170299008,0.0323354,109480.0,109470.0,0.34371631]
["bitfinex","BTCUSD",1756170299223,0.0323354,109480.0,109470.0,0.32626729]
["bitfinex","BTCUSD",1756170299442,0.0355154,109480.0,109470.0,0.45596047]
["bitfinex","BTCUSD",1756170299648,0.0355154,109480.0,109470.0,0.47340949]
["bitfinex","BTCUSD",1756170299853,0.0355154,109480.0,109470.0,0.47440949]
["bitfinex","BTCUSD",1756170300057,0.0323354,109480.0,109470.0,0.47440949]
["bitfinex","BTCUSD",1756170300262,0.0323354,109480.0,109470.0,0.54427214]
["bitfinex","BTCUSD",1756170300479,0.0323354,109480.0,109470.0,0.29260949]
["bitfinex","BTCUSD",1756170300480,0.5862217,109480.0,109470.0,0.29260949]
["bitfinex","BTCUSD",1756170300708,1.11724789,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756170300913,1.1315404,109480.0,109470.0,0.001]
["bitfinex","BTCUSD",1756170301337,1.1315404,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756170301552,0.39815234,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756170302213,0.05815234,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1756170302427,0.05928667,109480.0,109470.0,0.36449845]
["bitfinex","BTCUSD",1756170302636,0.05497234,109480.0,109470.0,0.36449845]
["bitfinex","BTCUSD",1756170302856,0.05497234,109480.0,109470.0,0.41921979]
["bitfinex","BTCUSD",1756170303068,0.04069248,109480.0,109470.0,0.52813083]
["bitfinex","BTCUSD",1756170303284,0.0303554,109480.0,109470.0,0.52813083]
["bitfinex","BTCUSD",1756170303495,0.0323354,109480.0,109470.0,0.52813083]
["bitfinex","BTCUSD",1756170303936,0.0303554,109480.0,109470.0,0.52813083]
["bitfinex","BTCUSD",1756170304146,0.0303554,109480.0,109470.0,0.60651782]
["bitfinex","BTCUSD",1756170304627,0.0303554,109480.0,109470.0,1.15722412]
["bitfinex","BTCUSD",1756170305045,1e-08,109480.0,109470.0,1.49722412]
["bitfinex","BTCUSD",1756170305262,1e-08,109480.0,109470.0,1.49822412]
["bitfinex","BTCUSD",1756170305476,1e-08,109490.0,109480.0,1.09083708]
["bitfinex","BTCUSD",1756170305755,0.03258181,109510.0,109480.0,1.56238895]
["bitfinex","BTCUSD",1756170305984,0.00047875,109510.0,109500.0,1.25556273]
["bitfinex","BTCUSD",1756170306201,0.06649947,109520.0,109510.0,0.54008074]
["bitfinex","BTCUSD",1756170306409,0.06649947,109520.0,109510.0,0.8700741]
["bitfinex","BTCUSD",1756170306611,0.06664306,109520.0,109510.0,0.8731141]
["bitfinex","BTCUSD",1756170306823,0.06664306,109520.0,109510.0,1.4238204]
["bitfinex","BTCUSD",1756170307033,1e-08,109520.0,109510.0,1.7238204]
["bitfinex","BTCUSD",1756170307449,0.0682806,109530.0,109520.0,0.75077036]
["bitfinex","BTCUSD",1756170307658,0.0682806,109530.0,109520.0,1.06285922]
["bitfinex","BTCUSD",1756170307866,0.0682806,109530.0,109520.0,1.06589922]
["bitfinex","BTCUSD",1756170308282,0.0682806,109530.0,109520.0,1.10666671]
["bitfinex","BTCUSD",1756170309124,0.0682806,109530.0,109520.0,1.44866671]
["bitfinex","BTCUSD",1756170309753,0.0682806,109530.0,109520.0,1.07459041]
["bitfinex","BTCUSD",1756170309964,0.0682806,109530.0,109520.0,0.81957342]
["bitfinex","BTCUSD",1756170310170,0.0682806,109530.0,109520.0,1.00129342]
["bitfinex","BTCUSD",1756170310374,0.0682806,109530.0,109520.0,1.00334342]
["bitfinex","BTCUSD",1756170310586,0.0682806,109530.0,109520.0,1.00129342]
["bitfinex","BTCUSD",1756170310799,0.0682806,109530.0,109520.0,0.81957342]
["bitfinex","BTCUSD",1756170311030,0.0702606,109530.0,109520.0,0.38512455]
["bitfinex","BTCUSD",1756170311236,0.0704106,109530.0,109520.0,0.56684455]
["bitfinex","BTCUSD",1756170311518,0.0704106,109530.0,109520.0,0.43657504]
["bitfinex","BTCUSD",1756170311734,0.2541433,109530.0,109520.0,0.18168]
["bitfinex","BTCUSD",1756170311969,0.18263172,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1756170312196,0.73333802,109510.0,109500.0,0.18168]
["bitfinex","BTCUSD",1756170312407,0.1826484,109500.0,109490.0,0.00014359]
["bitfinex","BTCUSD",1756170312618,0.7353347,109500.0,109490.0,0.00014359]
["bitfinex","BTCUSD",1756170312835,0.7354847,109500.0,109490.0,0.00014359]
["bitfinex","BTCUSD",1756170313061,0.00198,109500.0,109490.0,0.18509198]
["bitfinex","BTCUSD",1756170313281,0.00198,109500.0,109490.0,0.35216289]
["bitfinex","BTCUSD",1756170313489,0.00198,109500.0,109490.0,0.31105096]
["bitfinex","BTCUSD",1756170313697,0.1847784,109500.0,109490.0,0.25610566]
["bitfinex","BTCUSD",1756170313890,0.00213,109500.0,109490.0,0.25710566]
["bitfinex","BTCUSD",1756170314134,0.00213,109500.0,109490.0,0.25610566]
["bitfinex","BTCUSD",1756170314340,0.01626969,109500.0,109490.0,0.25610566]
["bitfinex","BTCUSD",1756170314549,0.01428969,109500.0,109490.0,0.42806337]
["bitfinex","BTCUSD",1756170314753,0.01428969,109500.0,109490.0,0.43315337]
["bitfinex","BTCUSD",1756170314973,0.01428969,109500.0,109490.0,1.05409967]
["bitfinex","BTCUSD",1756170315192,0.0682806,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756170315427,0.08256753,109530.0,109520.0,0.47316608]
["bitfinex","BTCUSD",1756170315663,0.08256753,109530.0,109520.0,0.58943633]
["bitfinex","BTCUSD",1756170315664,0.0682806,109530.0,109520.0,0.58943633]
["bitfinex","BTCUSD",1756170316333,1e-08,109530.0,109520.0,0.92943633]
["bitfinex","BTCUSD",1756170317251,1e-08,109530.0,109520.0,0.74779633]
["bitfinex","BTCUSD",1756170317455,1e-08,109530.0,109520.0,0.99795085]
["bitfinex","BTCUSD",1756170317659,1e-08,109530.0,109520.0,1.00195085]
["bitfinex","BTCUSD",1756170317864,1e-08,109530.0,109520.0,0.99698085]
["bitfinex","BTCUSD",1756170318074,1e-08,109530.0,109520.0,0.81438085]
["bitfinex","BTCUSD",1756170318294,1e-08,109530.0,109520.0,0.65694085]
["bitfinex","BTCUSD",1756170318731,0.18457838,109530.0,109520.0,0.16570202]
["bitfinex","BTCUSD",1756170318948,0.19616428,109530.0,109520.0,0.18664]
["bitfinex","BTCUSD",1756170319365,0.19616428,109530.0,109520.0,0.004]
["bitfinex","BTCUSD",1756170319851,0.00840591,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756170320053,0.00840591,109530.0,109520.0,0.34731461]
["bitfinex","BTCUSD",1756170320262,0.00840591,109530.0,109520.0,0.4206116]
["bitfinex","BTCUSD",1756170320477,0.00840591,109530.0,109520.0,0.4247016]
["bitfinex","BTCUSD",1756170321707,0.00842195,109530.0,109520.0,0.4247016]
["bitfinex","BTCUSD",1756170323180,0.00842195,109530.0,109520.0,0.4257016]
["bitfinex","BTCUSD",1756170323384,0.01040195,109530.0,109520.0,0.29252608]
["bitfinex","BTCUSD",1756170323602,0.01358195,109530.0,109520.0,0.45783706]
["bitfinex","BTCUSD",1756170323744,0.19731465,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756170323955,0.53618032,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756170324196,0.63394692,109530.0,109520.0,0.001]
["bitfinex","BTCUSD",1756170324423,0.54250163,109530.0,109510.0,0.18263051]
["bitfinex","BTCUSD",1756170324691,0.00113433,109520.0,109510.0,0.18263051]
["bitfinex","BTCUSD",1756170324890,0.18263172,109510.0,109500.0,0.36528746]
["bitfinex","BTCUSD",1756170325122,0.1932024,109510.0,109500.0,0.18264]
["bitfinex","BTCUSD",1756170325345,0.00843068,109510.0,109500.0,0.50089249]
["bitfinex","BTCUSD",1756170325553,0.00843068,109510.0,109500.0,0.59194133]
["bitfinex","BTCUSD",1756170326034,0.00843068,109510.0,109500.0,0.59226133]
["bitfinex","BTCUSD",1756170326271,0.00843068,109510.0,109500.0,0.59753133]
["bitfinex","BTCUSD",1756170326908,1e-08,109530.0,109520.0,0.18261504]
["bitfinex","BTCUSD",1756170327128,0.0084319,109530.0,109520.0,0.47642608]
["bitfinex","BTCUSD",1756170327382,0.0084319,109530.0,109520.0,0.53361745]
["bitfinex","BTCUSD",1756170327802,1e-08,109530.0,109520.0,0.53361745]
["bitfinex","BTCUSD",1756170328219,1e-08,109530.0,109520.0,0.53337745]
["bitfinex","BTCUSD",1756170329663,1e-08,109530.0,109520.0,0.53437745]
["bitfinex","BTCUSD",1756170330513,1e-08,109530.0,109520.0,0.87437745]
["bitfinex","BTCUSD",1756170331547,1e-08,109530.0,109520.0,1.48182365]
["bitfinex","BTCUSD",1756170331964,1e-08,109530.0,109520.0,1.85134365]
["bitfinex","BTCUSD",1756170332147,1e-08,109530.0,109520.0,1.09389745]
["bitfinex","BTCUSD",1756170332359,1e-08,109530.0,109520.0,1.24389745]
["bitfinex","BTCUSD",1756170332570,0.03480822,109540.0,109520.0,1.24389745]
["bitfinex","BTCUSD",1756170332770,1e-08,109550.0,109540.0,0.54003072]
["bitfinex","BTCUSD",1756170332973,0.07293342,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756170333180,0.07293342,109560.0,109550.0,0.63357607]
["bitfinex","BTCUSD",1756170333315,0.07293342,109560.0,109550.0,0.63674607]
["bitfinex","BTCUSD",1756170333509,0.07293342,109560.0,109550.0,0.81954607]
["bitfinex","BTCUSD",1756170333913,0.07307693,109560.0,109550.0,0.81954607]
["bitfinex","BTCUSD",1756170334124,0.07307693,109560.0,109550.0,0.87356744]
["bitfinex","BTCUSD",1756170334678,0.07307693,109560.0,109550.0,0.87456744]
["bitfinex","BTCUSD",1756170334985,0.07307693,109560.0,109550.0,0.91626135]
["bitfinex","BTCUSD",1756170335728,0.07307693,109560.0,109550.0,1.46253502]
["bitfinex","BTCUSD",1756170336266,0.07307693,109560.0,109550.0,0.73346135]
["bitfinex","BTCUSD",1756170336473,0.07307693,109560.0,109550.0,0.91253135]
["bitfinex","BTCUSD",1756170336632,0.07307693,109560.0,109550.0,1.31570135]
["bitfinex","BTCUSD",1756170336967,0.07307693,109560.0,109550.0,1.86197502]
["bitfinex","BTCUSD",1756170337103,0.07307693,109560.0,109550.0,1.87092816]
["bitfinex","BTCUSD",1756170337306,0.07307693,109560.0,109550.0,1.32465449]
["bitfinex","BTCUSD",1756170337507,0.07513693,109560.0,109550.0,0.31672096]
["bitfinex","BTCUSD",1756170337732,0.07307693,109560.0,109550.0,0.50399096]
["bitfinex","BTCUSD",1756170338263,0.07307693,109560.0,109550.0,1.40771365]
["bitfinex","BTCUSD",1756170338465,0.07307693,109560.0,109550.0,1.40759365]
["bitfinex","BTCUSD",1756170338668,0.07307693,109560.0,109550.0,1.49903894]
["bitfinex","BTCUSD",1756170339517,0.02963199,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756170339700,0.03169199,109590.0,109580.0,0.44649707]
["bitfinex","BTCUSD",1756170340214,0.21714039,109590.0,109580.0,0.09146202]
["bitfinex","BTCUSD",1756170340547,0.18251505,109580.0,109570.0,0.18164]
["bitfinex","BTCUSD",1756170340751,0.73379872,109580.0,109550.0,0.39503248]
["bitfinex","BTCUSD",1756170340955,0.00295,109570.0,109560.0,0.09146202]
["bitfinex","BTCUSD",1756170341170,0.18754171,109570.0,109560.0,0.09146202]
["bitfinex","BTCUSD",1756170341393,0.00501,109570.0,109560.0,0.45565039]
["bitfinex","BTCUSD",1756170341604,0.00501,109570.0,109560.0,0.49392629]
["bitfinex","BTCUSD",1756170341605,0.00206,109570.0,109560.0,0.49392629]
["bitfinex","BTCUSD",1756170342833,0.00501,109570.0,109560.0,0.49392629]
["bitfinex","BTCUSD",1756170343067,0.55128367,109570.0,109560.0,0.27401039]
["bitfinex","BTCUSD",1756170343278,0.18256797,109550.0,109530.0,0.25278983]
["bitfinex","BTCUSD",1756170343485,0.19462578,109560.0,109540.0,0.45582723]
["bitfinex","BTCUSD",1756170343687,0.00206,109550.0,109540.0,0.45582723]
["bitfinex","BTCUSD",1756170343894,0.00206,109550.0,109540.0,0.09160553]
["bitfinex","BTCUSD",1756170343895,0.18757503,109550.0,109540.0,0.09160553]
["bitfinex","BTCUSD",1756170344098,0.18757503,109550.0,109540.0,0.27324553]
["bitfinex","BTCUSD",1756170344224,0.18757503,109550.0,109540.0,0.09160553]
["bitfinex","BTCUSD",1756170344436,0.18757503,109550.0,109540.0,0.27320553]
["bitfinex","BTCUSD",1756170344621,0.18757503,109550.0,109540.0,0.18174351]
["bitfinex","BTCUSD",1756170344824,0.83163017,109550.0,109540.0,0.18374351]
["bitfinex","BTCUSD",1756170345514,0.83163017,109550.0,109540.0,0.00214351]
["bitfinex","BTCUSD",1756170345715,0.86755567,109550.0,109540.0,0.00214351]
["bitfinex","BTCUSD",1756170345994,0.84007865,109550.0,109540.0,0.00214351]
["bitfinex","BTCUSD",1756170346194,0.84007865,109550.0,109540.0,0.00014351]
["bitfinex","BTCUSD",1756170346431,0.74863336,109550.0,109540.0,0.00114351]
["bitfinex","BTCUSD",1756170346638,0.01684466,109550.0,109540.0,0.18372521]
["bitfinex","BTCUSD",1756170346843,0.00839618,109550.0,109540.0,0.36432521]
["bitfinex","BTCUSD",1756170347055,0.00733618,109550.0,109540.0,0.45578723]
["bitfinex","BTCUSD",1756170347259,0.00306,109550.0,109540.0,0.34469064]
["bitfinex","BTCUSD",1756170347464,0.18857503,109550.0,109540.0,0.18174351]
["bitfinex","BTCUSD",1756170347637,0.19490949,109550.0,109540.0,0.00014351]
["bitfinex","BTCUSD",1756170347814,0.74018316,109550.0,109540.0,0.18174351]
["bitfinex","BTCUSD",1756170348028,0.74018316,109550.0,109540.0,0.00014351]
["bitfinex","BTCUSD",1756170348425,0.83162845,109550.0,109540.0,0.00014351]
["bitfinex","BTCUSD",1756170348632,0.74018316,109550.0,109540.0,0.00014351]
["bitfinex","BTCUSD",1756170348831,0.19095949,109550.0,109540.0,0.00014351]
["bitfinex","BTCUSD",1756170349054,0.00633446,109550.0,109540.0,0.19027748]
["bitfinex","BTCUSD",1756170349258,0.01541707,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756170349464,0.02061864,109560.0,109550.0,0.36416503]
["bitfinex","BTCUSD",1756170349676,0.02061864,109560.0,109550.0,0.1816]
["bitfinex","BTCUSD",1756170349677,0.20002544,109560.0,109550.0,0.1816]
["bitfinex","BTCUSD",1756170349878,0.18256503,109550.0,109540.0,0.16180553]
["bitfinex","BTCUSD",1756170350125,0.18560503,109550.0,109540.0,0.34340553]
["bitfinex","BTCUSD",1756170350319,0.18460503,109550.0,109540.0,0.52598723]
["bitfinex","BTCUSD",1756170350518,0.00204,109550.0,109540.0,0.52598723]
["bitfinex","BTCUSD",1756170350731,0.01528274,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1756170350885,0.01528274,109560.0,109550.0,0.35259404]
["bitfinex","BTCUSD",1756170351092,0.01528274,109560.0,109550.0,0.41084872]
["bitfinex","BTCUSD",1756170351328,0.21213199,109590.0,109550.0,0.46146868]
["bitfinex","BTCUSD",1756170351532,0.04391191,109590.0,109580.0,0.18251505]
["bitfinex","BTCUSD",1756170351732,0.04391191,109590.0,109580.0,0.45557707]
["bitfinex","BTCUSD",1756170353461,0.04491191,109590.0,109580.0,0.45557707]
["bitfinex","BTCUSD",1756170353657,0.04391191,109590.0,109580.0,0.46084707]
["bitfinex","BTCUSD",1756170353875,0.04291191,109590.0,109580.0,0.46084707]
["bitfinex","BTCUSD",1756170354076,0.04291191,109590.0,109580.0,0.53953331]
["bitfinex","BTCUSD",1756170354226,0.04391191,109590.0,109580.0,0.53953331]
["bitfinex","BTCUSD",1756170354423,0.04291191,109590.0,109580.0,0.53953331]
["bitfinex","BTCUSD",1756170354867,0.04291191,109590.0,109580.0,0.54053331]
["bitfinex","BTCUSD",1756170356107,0.04291191,109590.0,109580.0,0.39357703]
["bitfinex","BTCUSD",1756170356324,0.04291191,109590.0,109580.0,0.58035703]
["bitfinex","BTCUSD",1756170356522,0.04291191,109590.0,109580.0,0.57713703]
["bitfinex","BTCUSD",1756170356884,0.02863199,109590.0,109580.0,0.58231703]
["bitfinex","BTCUSD",1756170357793,0.21113039,109590.0,109580.0,0.31489079]
["bitfinex","BTCUSD",1756170357963,0.02863199,109590.0,109580.0,0.49745079]
["bitfinex","BTCUSD",1756170358634,0.21113039,109590.0,109580.0,0.49745079]
["bitfinex","BTCUSD",1756170359084,0.02863199,109590.0,109580.0,0.49745079]
["bitfinex","BTCUSD",1756170359286,0.02863199,109590.0,109580.0,0.49645079]
["bitfinex","BTCUSD",1756170359479,0.02863199,109590.0,109580.0,0.49745079]
["bitfinex","BTCUSD",1756170360241,0.02863199,109590.0,109580.0,0.31589079]
["bitfinex","BTCUSD",1756170360449,0.04290938,109590.0,109580.0,0.49741079]
["bitfinex","BTCUSD",1756170360663,0.04290938,109590.0,109580.0,0.49945079]
["bitfinex","BTCUSD",1756170360862,0.04290938,109590.0,109580.0,0.5852474]
["bitfinex","BTCUSD",1756170361473,0.04290938,109590.0,109580.0,0.50259079]
["bitfinex","BTCUSD",1756170361965,0.04290938,109590.0,109580.0,0.49741079]
["bitfinex","BTCUSD",1756170362575,0.21113039,109590.0,109580.0,0.13337574]
["bitfinex","BTCUSD",1756170362813,0.21113039,109590.0,109580.0,0.49737079]
["bitfinex","BTCUSD",1756170363001,0.02863199,109590.0,109580.0,0.49941079]
["bitfinex","BTCUSD",1756170363228,0.75951406,109590.0,109580.0,0.13337574]
["bitfinex","BTCUSD",1756170363379,0.75951406,109590.0,109580.0,0.31485574]
["bitfinex","BTCUSD",1756170363707,0.75951406,109590.0,109580.0,0.49737079]
["bitfinex","BTCUSD",1756170363955,0.57490566,109590.0,109580.0,0.50255079]
["bitfinex","BTCUSD",1756170364109,0.02863199,109590.0,109580.0,0.50255079]
["bitfinex","BTCUSD",1756170364329,0.02863199,109590.0,109580.0,0.49737079]
["bitfinex","BTCUSD",1756170364533,0.23349491,109590.0,109580.0,0.22339372]
["bitfinex","BTCUSD",1756170364714,0.77976858,109590.0,109580.0,0.22339372]
["bitfinex","BTCUSD",1756170365055,0.77976858,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1756170365211,0.78294858,109590.0,109580.0,0.18248]
["bitfinex","BTCUSD",1756170365619,0.02863199,109590.0,109580.0,0.50176557]
["bitfinex","BTCUSD",1756170366450,0.02863199,109590.0,109580.0,0.32028557]
["bitfinex","BTCUSD",1756170366676,0.02863199,109590.0,109580.0,0.50172557]
["bitfinex","BTCUSD",1756170366880,0.02863199,109590.0,109580.0,0.51917459]
["bitfinex","BTCUSD",1756170367089,0.02863199,109590.0,109580.0,1.49689355]
["bitfinex","BTCUSD",1756170367303,0.02538199,109590.0,109580.0,1.49689355]
["bitfinex","BTCUSD",1756170367485,0.07847682,109600.0,109590.0,0.5224984]
["bitfinex","BTCUSD",1756170367723,0.0786203,109600.0,109590.0,1.18286311]
["bitfinex","BTCUSD",1756170367937,0.0786203,109600.0,109590.0,1.2561601]
["bitfinex","BTCUSD",1756170368151,0.0786203,109600.0,109590.0,1.294436]
["bitfinex","BTCUSD",1756170368359,0.0786203,109600.0,109590.0,0.74816233]
["bitfinex","BTCUSD",1756170368774,0.0786203,109600.0,109590.0,1.294436]
["bitfinex","BTCUSD",1756170368901,0.0786203,109600.0,109590.0,0.74816233]
["bitfinex","BTCUSD",1756170369341,0.0786203,109600.0,109590.0,0.85626534]
["bitfinex","BTCUSD",1756170369796,0.0786203,109600.0,109590.0,0.86026534]
["bitfinex","BTCUSD",1756170369970,0.0786203,109600.0,109590.0,1.879836]
["bitfinex","BTCUSD",1756170370354,0.07985795,109610.0,109600.0,1.08620444]
["bitfinex","BTCUSD",1756170370558,0.07985795,109610.0,109600.0,0.79821808]
["bitfinex","BTCUSD",1756170371773,0.07985795,109610.0,109600.0,0.97953808]
["bitfinex","BTCUSD",1756170372542,0.07985795,109610.0,109600.0,0.98253808]
["bitfinex","BTCUSD",1756170374702,0.0407969,109620.0,109610.0,0.53991412]
["bitfinex","BTCUSD",1756170374909,0.0407969,109620.0,109610.0,1.17968981]
["bitfinex","BTCUSD",1756170375122,0.0407969,109620.0,109610.0,1.22110571]
["bitfinex","BTCUSD",1756170375543,0.08272965,109630.0,109620.0,0.53989747]
["bitfinex","BTCUSD",1756170375741,0.08272965,109630.0,109620.0,1.36095316]
["bitfinex","BTCUSD",1756170375947,0.08272965,109630.0,109620.0,1.36409316]
["bitfinex","BTCUSD",1756170376576,0.08451078,109640.0,109630.0,0.53988083]
["bitfinex","BTCUSD",1756170376783,0.08451078,109640.0,109630.0,1.34126181]
["bitfinex","BTCUSD",1756170376784,0.08498896,109640.0,109630.0,1.34126181]
["bitfinex","BTCUSD",1756170376998,0.08498896,109640.0,109630.0,1.34440181]
["bitfinex","BTCUSD",1756170377347,0.08498896,109640.0,109630.0,1.35364288]
["bitfinex","BTCUSD",1756170377560,0.08498896,109640.0,109630.0,0.80736921]
["bitfinex","BTCUSD",1756170378335,0.08498896,109640.0,109630.0,1.02917252]
["bitfinex","BTCUSD",1756170378752,0.04302331,109650.0,109640.0,0.53986419]
["bitfinex","BTCUSD",1756170378965,0.0431667,109650.0,109640.0,1.07164211]
["bitfinex","BTCUSD",1756170379178,0.0431667,109650.0,109640.0,1.62105578]
["bitfinex","BTCUSD",1756170379378,0.0431667,109650.0,109640.0,1.77105578]
["bitfinex","BTCUSD",1756170379379,1e-08,109650.0,109640.0,1.77105578]
["bitfinex","BTCUSD",1756170379580,1e-08,109650.0,109640.0,1.25598211]
["bitfinex","BTCUSD",1756170380204,1e-08,109650.0,109640.0,1.25698211]
["bitfinex","BTCUSD",1756170380408,1e-08,109650.0,109640.0,1.25598211]
["bitfinex","BTCUSD",1756170380700,0.00212001,109650.0,109640.0,0.63132621]
["bitfinex","BTCUSD",1756170380913,0.00212001,109650.0,109640.0,0.81548621]
["bitfinex","BTCUSD",1756170381124,0.00212001,109650.0,109640.0,0.27687719]
["bitfinex","BTCUSD",1756170381331,0.00530001,109650.0,109640.0,0.27562202]
["bitfinex","BTCUSD",1756170381509,0.18769855,109650.0,109640.0,0.09446202]
["bitfinex","BTCUSD",1756170381796,0.00530001,109650.0,109640.0,0.45803719]
["bitfinex","BTCUSD",1756170382002,0.00530001,109650.0,109640.0,0.45503719]
["bitfinex","BTCUSD",1756170382432,1e-08,109650.0,109640.0,0.53190042]
["bitfinex","BTCUSD",1756170382665,0.00212001,109650.0,109640.0,0.27262202]
["bitfinex","BTCUSD",1756170382916,0.00530001,109650.0,109640.0,0.45503719]
["bitfinex","BTCUSD",1756170383144,1e-08,109650.0,109640.0,0.47452621]
["bitfinex","BTCUSD",1756170383373,1e-08,109650.0,109640.0,0.47766621]
["bitfinex","BTCUSD",1756170383582,1e-08,109650.0,109640.0,0.5691115]
["bitfinex","BTCUSD",1756170384024,1e-08,109650.0,109640.0,1.45538517]
["bitfinex","BTCUSD",1756170384263,0.08718248,109660.0,109650.0,0.53984756]
["bitfinex","BTCUSD",1756170384486,0.08718248,109660.0,109650.0,1.25606024]
["bitfinex","BTCUSD",1756170384702,0.0887636,109670.0,109660.0,0.5223819]
["bitfinex","BTCUSD",1756170384942,0.0887636,109670.0,109660.0,1.46912251]
["bitfinex","BTCUSD",1756170385175,0.0887636,109670.0,109660.0,0.74490884]
["bitfinex","BTCUSD",1756170385455,0.0883636,109670.0,109660.0,0.74490884]
["bitfinex","BTCUSD",1756170385692,0.0883636,109670.0,109660.0,0.73972884]
["bitfinex","BTCUSD",1756170385917,0.0883636,109670.0,109660.0,0.92180884]
["bitfinex","BTCUSD",1756170386142,0.0883636,109670.0,109660.0,0.92379884]
["bitfinex","BTCUSD",1756170386375,0.0883636,109670.0,109660.0,0.92279884]
["bitfinex","BTCUSD",1756170386614,0.0883636,109670.0,109660.0,0.92379884]
["bitfinex","BTCUSD",1756170386849,0.0883636,109670.0,109660.0,1.47318251]
["bitfinex","BTCUSD",1756170388009,0.04504973,109680.0,109670.0,1.08608796]
["bitfinex","BTCUSD",1756170388243,0.04504973,109680.0,109670.0,1.42409527]
["bitfinex","BTCUSD",1756170388921,0.04504973,109680.0,109670.0,1.45513527]
["bitfinex","BTCUSD",1756170389353,0.04504973,109680.0,109670.0,1.27409527]
["bitfinex","BTCUSD",1756170389605,0.04504973,109680.0,109670.0,1.45909527]
["bitfinex","BTCUSD",1756170389824,0.04504973,109680.0,109670.0,1.45509527]
["bitfinex","BTCUSD",1756170390061,0.04504973,109680.0,109670.0,1.27409527]
["bitfinex","BTCUSD",1756170390297,0.04504973,109680.0,109670.0,1.45809527]
["bitfinex","BTCUSD",1756170390804,0.04504973,109680.0,109670.0,0.9118216]
["bitfinex","BTCUSD",1756170391016,0.04504973,109680.0,109670.0,1.45809527]
["bitfinex","BTCUSD",1756170391292,0.04504973,109680.0,109670.0,1.85809527]
["bitfinex","BTCUSD",1756170391532,0.04504973,109680.0,109670.0,1.85509527]
["bitfinex","BTCUSD",1756170391786,0.0002,109690.0,109680.0,0.53979767]
["bitfinex","BTCUSD",1756170392022,0.00034334,109690.0,109680.0,1.37090926]
["bitfinex","BTCUSD",1756170392235,0.00034334,109690.0,109680.0,1.55186926]
["bitfinex","BTCUSD",1756170392463,0.00034334,109690.0,109680.0,1.00248559]
["bitfinex","BTCUSD",1756170392710,0.00034334,109690.0,109680.0,1.95186926]
["bitfinex","BTCUSD",1756170392926,0.00034334,109690.0,109680.0,1.95286926]
["bitfinex","BTCUSD",1756170393186,0.00034334,109690.0,109680.0,1.77090926]
["bitfinex","BTCUSD",1756170393585,0.00568334,109690.0,109680.0,1.25045559]
["bitfinex","BTCUSD",1756170393868,0.00243334,109690.0,109680.0,1.25045559]
["bitfinex","BTCUSD",1756170394083,0.00034334,109690.0,109680.0,0.85244559]
["bitfinex","BTCUSD",1756170394297,0.00034334,109690.0,109680.0,0.85045559]
["bitfinex","BTCUSD",1756170394489,0.00243334,109690.0,109680.0,0.85245559]
["bitfinex","BTCUSD",1756170394708,0.00034334,109690.0,109680.0,0.67663559]
["bitfinex","BTCUSD",1756170394920,0.00034334,109690.0,109680.0,1.40382926]
["bitfinex","BTCUSD",1756170395351,0.00034334,109690.0,109680.0,0.67663559]
["bitfinex","BTCUSD",1756170395651,0.00034334,109690.0,109680.0,1.40067926]
["bitfinex","BTCUSD",1756170395871,0.00034334,109690.0,109680.0,1.40378926]
["bitfinex","BTCUSD",1756170397011,0.00034334,109690.0,109680.0,0.85440559]
["bitfinex","BTCUSD",1756170397218,0.00243334,109690.0,109680.0,0.85237559]
["bitfinex","BTCUSD",1756170397636,0.00243334,109690.0,109680.0,0.67153559]
["bitfinex","BTCUSD",1756170397834,0.00243334,109690.0,109680.0,0.85237559]
["bitfinex","BTCUSD",1756170398040,0.00568334,109690.0,109680.0,0.29325969]
["bitfinex","BTCUSD",1756170398245,0.00568334,109690.0,109680.0,0.47209969]
["bitfinex","BTCUSD",1756170398446,0.00568334,109690.0,109680.0,0.29125969]
["bitfinex","BTCUSD",1756170398658,0.00568334,109690.0,109680.0,0.47305969]
["bitfinex","BTCUSD",1756170398865,0.00568334,109690.0,109680.0,0.56450498]
["bitfinex","BTCUSD",1756170399304,0.00034334,109690.0,109680.0,0.99222056]
["bitfinex","BTCUSD",1756170399532,0.00034334,109690.0,109680.0,1.33533056]
["bitfinex","BTCUSD",1756170400143,1e-08,109690.0,109680.0,1.33533056]
["bitfinex","BTCUSD",1756170400356,1e-08,109690.0,109680.0,1.63533056]
["bitfinex","BTCUSD",1756170400559,8e-05,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756170400830,0.00231331,109730.0,109720.0,0.58027621]
["bitfinex","BTCUSD",1756170401260,0.00556331,109730.0,109720.0,0.58027621]
["bitfinex","BTCUSD",1756170401484,0.00556331,109730.0,109720.0,0.36131321]
["bitfinex","BTCUSD",1756170401955,0.00556331,109730.0,109720.0,0.54207321]
["bitfinex","BTCUSD",1756170403268,0.00556331,109730.0,109720.0,0.34386419]
["bitfinex","BTCUSD",1756170403487,0.43128889,109730.0,109720.0,0.52458419]
["bitfinex","BTCUSD",1756170403678,0.00556331,109730.0,109720.0,0.52458419]
["bitfinex","BTCUSD",1756170404542,0.00231331,109730.0,109720.0,1.01365722]
["bitfinex","BTCUSD",1756170404765,0.43998616,109750.0,109720.0,1.01365722]
["bitfinex","BTCUSD",1756170404766,0.01426058,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756170404981,0.0002,109760.0,109750.0,0.19968136]
["bitfinex","BTCUSD",1756170405199,0.0002,109760.0,109750.0,0.78897896]
["bitfinex","BTCUSD",1756170405410,0.00067761,109760.0,109750.0,0.42135056]
["bitfinex","BTCUSD",1756170405625,0.00067761,109760.0,109750.0,0.85018614]
["bitfinex","BTCUSD",1756170405834,0.00067761,109760.0,109750.0,0.42446056]
["bitfinex","BTCUSD",1756170406049,0.00067761,109760.0,109750.0,0.82446056]
["bitfinex","BTCUSD",1756170406252,0.00067761,109760.0,109750.0,0.82135056]
["bitfinex","BTCUSD",1756170406454,0.00067761,109760.0,109750.0,0.82646056]
["bitfinex","BTCUSD",1756170406664,0.00067761,109760.0,109750.0,1.25218614]
["bitfinex","BTCUSD",1756170406885,0.00067761,109760.0,109750.0,1.59218614]
["bitfinex","BTCUSD",1756170407093,0.0001,109790.0,109780.0,0.19963156]
["bitfinex","BTCUSD",1756170407325,0.00024325,109790.0,109780.0,0.61347759]
["bitfinex","BTCUSD",1756170407754,0.00024325,109790.0,109780.0,1.01546759]
["bitfinex","BTCUSD",1756170407966,0.00024325,109790.0,109780.0,1.56270232]
["bitfinex","BTCUSD",1756170408387,0.00024325,109790.0,109780.0,1.01857759]
["bitfinex","BTCUSD",1756170408602,0.00024325,109790.0,109780.0,0.83793759]
["bitfinex","BTCUSD",1756170408813,0.00024325,109790.0,109780.0,1.97595931]
["bitfinex","BTCUSD",1756170409021,0.00024325,109790.0,109780.0,1.98490538]
["bitfinex","BTCUSD",1756170409237,0.0002,109810.0,109800.0,0.19959838]
["bitfinex","BTCUSD",1756170409449,0.0002,109810.0,109800.0,0.52975758]
["bitfinex","BTCUSD",1756170409652,0.0002,109810.0,109800.0,0.35114758]
["bitfinex","BTCUSD",1756170409899,0.0002,109810.0,109800.0,0.35425758]
["bitfinex","BTCUSD",1756170410128,0.00229,109810.0,109800.0,0.08821202]
["bitfinex","BTCUSD",1756170410377,0.18220527,109770.0,109730.0,0.19137372]
["bitfinex","BTCUSD",1756170410614,0.00910912,109780.0,109740.0,0.37188008]
["bitfinex","BTCUSD",1756170410884,0.1842542,109780.0,109760.0,0.18221516]
["bitfinex","BTCUSD",1756170411134,0.1842542,109780.0,109770.0,0.18052]
["bitfinex","BTCUSD",1756170411379,0.72837893,109780.0,109770.0,0.18052]
["bitfinex","BTCUSD",1756170411578,0.00207,109780.0,109770.0,0.36271914]
["bitfinex","BTCUSD",1756170411791,0.00207,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756170412032,0.01632305,109780.0,109770.0,0.50867459]
["bitfinex","BTCUSD",1756170412244,0.01425305,109780.0,109770.0,0.52612361]
["bitfinex","BTCUSD",1756170412476,0.01425305,109780.0,109770.0,0.53136686]
["bitfinex","BTCUSD",1756170412750,0.01425305,109780.0,109770.0,0.35084686]
["bitfinex","BTCUSD",1756170413010,0.18233277,109810.0,109790.0,0.18215984]
["bitfinex","BTCUSD",1756170413240,0.73489436,109810.0,109800.0,0.25056]
["bitfinex","BTCUSD",1756170413454,0.73696436,109810.0,109800.0,0.25056]
["bitfinex","BTCUSD",1756170413642,0.84265993,109810.0,109800.0,0.07008]
["bitfinex","BTCUSD",1756170413879,0.84265993,109810.0,109800.0,0.25052]
["bitfinex","BTCUSD",1756170414340,0.02495714,109810.0,109800.0,0.43266936]
["bitfinex","BTCUSD",1756170414827,0.02495694,109810.0,109800.0,0.25222936]
["bitfinex","BTCUSD",1756170415046,0.02495694,109810.0,109800.0,0.43266936]
["bitfinex","BTCUSD",1756170415271,0.02495694,109810.0,109800.0,0.52413138]
["bitfinex","BTCUSD",1756170415494,0.01445028,109810.0,109800.0,0.57830377]
["bitfinex","BTCUSD",1756170415724,0.01445028,109810.0,109800.0,0.66391978]
["bitfinex","BTCUSD",1756170415986,0.01445028,109810.0,109800.0,0.66900978]
["bitfinex","BTCUSD",1756170416635,0.01445028,109810.0,109800.0,0.43952739]
["bitfinex","BTCUSD",1756170416858,0.01445028,109810.0,109800.0,0.62088739]
["bitfinex","BTCUSD",1756170417317,0.01445028,109810.0,109800.0,0.57999104]
["bitfinex","BTCUSD",1756170417552,0.7523658,109810.0,109800.0,0.65144]
["bitfinex","BTCUSD",1756170417773,0.75116147,109810.0,109800.0,0.25144]
["bitfinex","BTCUSD",1756170418009,0.5690287,109810.0,109800.0,0.43358936]
["bitfinex","BTCUSD",1756170418223,0.01647028,109810.0,109800.0,0.43358936]
["bitfinex","BTCUSD",1756170418478,0.01445028,109810.0,109800.0,0.60407578]
["bitfinex","BTCUSD",1756170418699,0.01445028,109810.0,109800.0,0.61988739]
["bitfinex","BTCUSD",1756170419139,0.01445028,109810.0,109800.0,0.61984739]
["bitfinex","BTCUSD",1756170419973,0.01445028,109810.0,109800.0,0.43952739]
["bitfinex","BTCUSD",1756170420151,0.01445028,109810.0,109800.0,0.62080739]
["bitfinex","BTCUSD",1756170420400,0.01445028,109810.0,109800.0,0.53197268]
["bitfinex","BTCUSD",1756170420618,0.01445028,109810.0,109800.0,0.71225268]
["bitfinex","BTCUSD",1756170421080,0.0002,109810.0,109800.0,0.71225268]
["bitfinex","BTCUSD",1756170421502,0.0002,109810.0,109800.0,1.05225268]
["bitfinex","BTCUSD",1756170421692,0.0002,109810.0,109800.0,1.74637741]
["bitfinex","BTCUSD",1756170421940,0.0002,109810.0,109800.0,2.14637741]
["bitfinex","BTCUSD",1756170422370,0.0004,109820.0,109810.0,0.53958179]
["bitfinex","BTCUSD",1756170422609,0.0004,109820.0,109810.0,0.67138971]
["bitfinex","BTCUSD",1756170422831,0.0004,109820.0,109810.0,1.21853444]
["bitfinex","BTCUSD",1756170423259,0.0004,109820.0,109810.0,1.07440971]
["bitfinex","BTCUSD",1756170423496,0.0004,109820.0,109810.0,1.25464971]
["bitfinex","BTCUSD",1756170423713,0.19119321,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756170423714,0.5131876,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756170423938,0.18204988,109860.0,109850.0,0.34360847]
["bitfinex","BTCUSD",1756170424148,0.736688,109860.0,109850.0,0.25028]
["bitfinex","BTCUSD",1756170424584,0.18209278,109840.0,109830.0,0.07008]
["bitfinex","BTCUSD",1756170424811,0.54612473,109840.0,109830.0,0.52384162]
["bitfinex","BTCUSD",1756170425023,0.72829775,109840.0,109830.0,0.07008]
["bitfinex","BTCUSD",1756170425242,0.18205032,109860.0,109830.0,0.175737]
["bitfinex","BTCUSD",1756170425471,0.18206645,109850.0,109840.0,0.09146202]
["bitfinex","BTCUSD",1756170425687,0.72826118,109850.0,109840.0,0.09146202]
["bitfinex","BTCUSD",1756170425902,0.18208302,109840.0,109830.0,0.07008]
["bitfinex","BTCUSD",1756170426200,0.72820775,109840.0,109830.0,0.25024]
["bitfinex","BTCUSD",1756170426437,0.18260329,109870.0,109830.0,0.56703702]
["bitfinex","BTCUSD",1756170426651,0.0089883,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170426850,0.55622736,109870.0,109860.0,0.36216988]
["bitfinex","BTCUSD",1756170427129,0.0108783,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170427372,0.0108783,109870.0,109860.0,0.3435519]
["bitfinex","BTCUSD",1756170427585,0.73714634,109870.0,109860.0,0.25016]
["bitfinex","BTCUSD",1756170428064,0.20726344,109870.0,109860.0,0.25016]
["bitfinex","BTCUSD",1756170428275,0.18204988,109860.0,109840.0,0.26957204]
["bitfinex","BTCUSD",1756170428482,0.19047066,109860.0,109840.0,0.36103406]
["bitfinex","BTCUSD",1756170428697,0.19254066,109860.0,109850.0,0.18008]
["bitfinex","BTCUSD",1756170428925,0.19254066,109860.0,109840.0,0.07004]
["bitfinex","BTCUSD",1756170428926,0.18206645,109850.0,109840.0,0.07004]
["bitfinex","BTCUSD",1756170429197,0.1820996,109830.0,109820.0,0.07004]
["bitfinex","BTCUSD",1756170429415,0.002,109830.0,109820.0,0.43223619]
["bitfinex","BTCUSD",1756170429671,0.002,109830.0,109820.0,0.25012]
["bitfinex","BTCUSD",1756170429672,0.18523393,109830.0,109820.0,0.25012]
["bitfinex","BTCUSD",1756170429884,0.18213277,109810.0,109800.0,0.14333699]
["bitfinex","BTCUSD",1756170430103,0.7304175,109810.0,109800.0,0.25012]
["bitfinex","BTCUSD",1756170430338,0.18216595,109790.0,109780.0,0.14333699]
["bitfinex","BTCUSD",1756170430561,0.18418595,109790.0,109780.0,0.14333699]
["bitfinex","BTCUSD",1756170430777,0.00202,109790.0,109780.0,0.50555953]
["bitfinex","BTCUSD",1756170430995,0.20057712,109790.0,109780.0,0.25008]
["bitfinex","BTCUSD",1756170431271,0.19843712,109790.0,109780.0,0.25008]
["bitfinex","BTCUSD",1756170431496,0.01425117,109790.0,109780.0,0.52905155]
["bitfinex","BTCUSD",1756170431725,0.01425117,109790.0,109780.0,0.54952057]
["bitfinex","BTCUSD",1756170431980,0.18211754,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170432238,0.18214936,109800.0,109780.0,0.34694155]
["bitfinex","BTCUSD",1756170432472,0.18214936,109800.0,109790.0,0.18]
["bitfinex","BTCUSD",1756170432687,0.18412936,109800.0,109790.0,0.36216595]
["bitfinex","BTCUSD",1756170432940,0.18213277,109810.0,109790.0,0.36216595]
["bitfinex","BTCUSD",1756170433155,0.00311433,109800.0,109790.0,0.36216595]
["bitfinex","BTCUSD",1756170433602,0.00113433,109800.0,109790.0,0.36216595]
["bitfinex","BTCUSD",1756170433901,0.18326712,109810.0,109800.0,0.18214668]
["bitfinex","BTCUSD",1756170434107,0.30092524,109810.0,109800.0,0.18214668]
["bitfinex","BTCUSD",1756170434318,0.20947995,109810.0,109800.0,0.18214668]
["bitfinex","BTCUSD",1756170434942,0.18214936,109800.0,109790.0,0.36216595]
["bitfinex","BTCUSD",1756170435190,0.19060508,109800.0,109790.0,0.18]
["bitfinex","BTCUSD",1756170435403,0.18216595,109790.0,109770.0,0.25218501]
["bitfinex","BTCUSD",1756170435612,0.19123942,109810.0,109780.0,0.43543953]
["bitfinex","BTCUSD",1756170435824,0.20753624,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170436039,0.18328369,109800.0,109780.0,0.25849953]
["bitfinex","BTCUSD",1756170436272,0.18218254,109780.0,109770.0,0.34384077]
["bitfinex","BTCUSD",1756170436503,0.18416254,109780.0,109770.0,0.25014325]
["bitfinex","BTCUSD",1756170436728,0.18216786,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756170436938,0.18420254,109780.0,109770.0,0.00014325]
["bitfinex","BTCUSD",1756170437158,0.75373049,109780.0,109770.0,0.18010325]
["bitfinex","BTCUSD",1756170437379,0.02742322,109780.0,109770.0,0.36230239]
["bitfinex","BTCUSD",1756170437591,0.02008981,109780.0,109770.0,0.36230239]
["bitfinex","BTCUSD",1756170437812,0.20227235,109780.0,109770.0,0.18010325]
["bitfinex","BTCUSD",1756170438050,0.84543749,109780.0,109770.0,0.00014325]
["bitfinex","BTCUSD",1756170438265,0.89545439,109780.0,109770.0,0.00014325]
["bitfinex","BTCUSD",1756170438477,0.92663294,109780.0,109770.0,0.00014325]
["bitfinex","BTCUSD",1756170439179,1.10655294,109780.0,109770.0,0.00014325]
["bitfinex","BTCUSD",1756170439412,1.62293577,109780.0,109770.0,0.00014325]
["bitfinex","BTCUSD",1756170439638,4.9678324,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170439853,4.84471298,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170440069,5.00038101,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170440519,5.04920392,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170440729,4.50507919,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170440937,5.04920392,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170441167,5.00038101,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170441577,5.0246727,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170441787,5.04361663,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170442003,5.05197394,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170442420,5.01942403,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170442846,5.02768095,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170443080,5.29550386,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170443313,4.91676095,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170443527,5.22153156,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170443733,4.98837138,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170443944,5.05845138,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170444379,0.34389152,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170444598,0.75740162,109780.0,109770.0,0.18728915]
["bitfinex","BTCUSD",1756170444821,0.18216595,109790.0,109770.0,0.078387]
["bitfinex","BTCUSD",1756170445035,0.7274416,109780.0,109770.0,0.078387]
["bitfinex","BTCUSD",1756170445220,0.54412473,109780.0,109770.0,0.26058614]
["bitfinex","BTCUSD",1756170445902,0.54412473,109790.0,109780.0,0.18217123]
["bitfinex","BTCUSD",1756170446115,0.18214936,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170446319,0.72627409,109800.0,109790.0,0.18735595]
["bitfinex","BTCUSD",1756170446804,0.18216987,109790.0,109770.0,0.43859614]
["bitfinex","BTCUSD",1756170447014,0.29695439,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170447219,0.01425228,109800.0,109790.0,0.26065294]
["bitfinex","BTCUSD",1756170447852,0.01538661,109800.0,109790.0,0.26065294]
["bitfinex","BTCUSD",1756170448308,0.55951134,109800.0,109790.0,0.26065294]
["bitfinex","BTCUSD",1756170448519,0.01425228,109800.0,109790.0,0.44053294]
["bitfinex","BTCUSD",1756170448931,0.55951134,109800.0,109790.0,0.44053294]
["bitfinex","BTCUSD",1756170449137,0.55837701,109800.0,109790.0,0.44053294]
["bitfinex","BTCUSD",1756170449433,0.63242803,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170449641,0.63242803,109800.0,109780.0,0.18540196]
["bitfinex","BTCUSD",1756170449849,0.72742501,109790.0,109780.0,0.18306]
["bitfinex","BTCUSD",1756170450069,0.55837701,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170450283,0.01425228,109800.0,109790.0,0.36719595]
["bitfinex","BTCUSD",1756170450741,0.18216785,109790.0,109770.0,0.18219915]
["bitfinex","BTCUSD",1756170450954,0.7274416,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1756170451164,0.07008998,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170451382,0.7416607,109800.0,109780.0,0.18539818]
["bitfinex","BTCUSD",1756170451590,0.72742501,109790.0,109780.0,0.18540169]
["bitfinex","BTCUSD",1756170451822,0.18216595,109790.0,109780.0,0.00322]
["bitfinex","BTCUSD",1756170452032,0.92032655,109800.0,109780.0,0.00519]
["bitfinex","BTCUSD",1756170452231,0.48449023,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170452443,1.02861496,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170452858,0.66666542,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170453089,0.01425228,109800.0,109790.0,0.18735595]
["bitfinex","BTCUSD",1756170453728,0.72388473,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756170453933,0.74917344,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756170454371,0.93326973,109820.0,109800.0,0.18213527]
["bitfinex","BTCUSD",1756170454577,0.1832671,109810.0,109800.0,0.18213527]
["bitfinex","BTCUSD",1756170454776,0.18213277,109810.0,109800.0,0.18213527]
["bitfinex","BTCUSD",1756170454953,0.18227594,109810.0,109800.0,0.18213527]
["bitfinex","BTCUSD",1756170455339,0.19071358,109810.0,109800.0,0.18213527]
["bitfinex","BTCUSD",1756170455761,0.19071358,109810.0,109800.0,0.18732527]
["bitfinex","BTCUSD",1756170455762,0.00858081,109810.0,109800.0,0.18732527]
["bitfinex","BTCUSD",1756170455942,0.00014317,109810.0,109800.0,0.18732527]
["bitfinex","BTCUSD",1756170456549,0.00014317,109810.0,109800.0,0.36704527]
["bitfinex","BTCUSD",1756170456768,0.0012775,109810.0,109800.0,0.36704527]
["bitfinex","BTCUSD",1756170456973,0.01439253,109810.0,109800.0,0.36704527]
["bitfinex","BTCUSD",1756170457450,0.8412096,109810.0,109800.0,0.17972]
["bitfinex","BTCUSD",1756170457663,0.84007527,109810.0,109790.0,0.52342797]
["bitfinex","BTCUSD",1756170458073,0.18214936,109800.0,109790.0,0.25546595]
["bitfinex","BTCUSD",1756170458290,0.18218254,109780.0,109770.0,0.0733]
["bitfinex","BTCUSD",1756170458501,0.74322727,109780.0,109760.0,0.36511528]
["bitfinex","BTCUSD",1756170458708,0.01692,109780.0,109770.0,0.18738914]
["bitfinex","BTCUSD",1756170459328,0.03117326,109780.0,109770.0,0.18738914]
["bitfinex","BTCUSD",1756170459546,0.03117326,109780.0,109770.0,0.18416914]
["bitfinex","BTCUSD",1756170459723,0.03230759,109780.0,109770.0,0.18738914]
["bitfinex","BTCUSD",1756170460369,0.25221087,109780.0,109770.0,0.18738914]
["bitfinex","BTCUSD",1756170460577,0.03118547,109780.0,109770.0,0.35214815]
["bitfinex","BTCUSD",1756170460787,0.01425326,109780.0,109770.0,0.35214815]
["bitfinex","BTCUSD",1756170461836,0.01425326,109780.0,109770.0,0.35218815]
["bitfinex","BTCUSD",1756170462243,0.01425326,109780.0,109770.0,0.36963717]
["bitfinex","BTCUSD",1756170462462,0.01425326,109780.0,109770.0,0.46108246]
["bitfinex","BTCUSD",1756170462890,0.01425326,109780.0,109770.0,0.36963717]
["bitfinex","BTCUSD",1756170463123,0.01425326,109780.0,109770.0,0.53178815]
["bitfinex","BTCUSD",1756170463346,0.74367486,109780.0,109770.0,0.17964]
["bitfinex","BTCUSD",1756170463567,0.72828727,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170463790,0.83648729,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170464024,1.1936477,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170464254,1.53999807,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170464471,0.94105853,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170464671,1.00655469,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170464864,0.82239277,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170465111,1.00022432,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170465324,0.81804178,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170465536,0.11684996,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170465799,0.11798429,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170466020,0.02540467,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1756170466237,0.026539,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1756170466459,0.27983392,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170466671,0.02540467,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1756170466890,0.03965927,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1756170467107,0.07659818,109780.0,109770.0,0.18742914]
["bitfinex","BTCUSD",1756170467328,0.07659818,109780.0,109770.0,0.00201]
["bitfinex","BTCUSD",1756170467555,0.07857818,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170467771,0.62072291,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170467990,0.80177112,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170468465,0.80177112,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170468466,0.80375112,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170468688,0.80375112,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170468912,0.585764,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170469140,0.76794654,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170469378,0.77012654,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170469622,0.83707892,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170469849,0.90311954,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170470071,1.10585889,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170470545,0.65077106,109780.0,109770.0,0.18223914]
["bitfinex","BTCUSD",1756170470816,0.8371136,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170471062,1.30302033,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170471312,4.62843935,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170471562,4.79271844,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170471808,4.84154135,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170472031,4.86894935,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170472503,4.83640074,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756170472750,1.33377289,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170472969,4.96514991,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170473204,5.01318702,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170473429,5.04573387,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170474120,5.04587694,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170474554,4.86646887,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170474779,4.50174414,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170475003,5.04586887,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170475250,5.06012775,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170475458,4.46718011,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170475662,5.01130484,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170476069,5.01130495,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170476286,5.06012786,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170476494,5.01130495,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170476927,4.72973495,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170477188,4.76608518,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170477418,4.69808715,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170477634,4.51872715,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170477842,1.54011715,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170478069,0.95067715,109770.0,109760.0,0.00521]
["bitfinex","BTCUSD",1756170478281,1.03859186,109770.0,109760.0,0.00521]
["bitfinex","BTCUSD",1756170478517,1.01904691,109770.0,109760.0,0.00521]
["bitfinex","BTCUSD",1756170478840,0.29556218,109770.0,109760.0,0.00521]
["bitfinex","BTCUSD",1756170479064,0.47488218,109770.0,109760.0,0.18742574]
["bitfinex","BTCUSD",1756170479263,0.56635255,109770.0,109760.0,0.18742574]
["bitfinex","BTCUSD",1756170479467,0.29558726,109770.0,109760.0,0.18742574]
["bitfinex","BTCUSD",1756170479667,0.47491462,109770.0,109760.0,0.18742574]
["bitfinex","BTCUSD",1756170479855,0.47491462,109770.0,109760.0,0.00216]
["bitfinex","BTCUSD",1756170480267,1.02104935,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170480469,1.11249464,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170480693,0.58591776,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170480931,1.13004249,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170481126,0.95072249,109770.0,109760.0,0.00216]
["bitfinex","BTCUSD",1756170481338,0.04623563,109770.0,109760.0,0.18742574]
["bitfinex","BTCUSD",1756170481574,0.02674435,109770.0,109760.0,0.18742574]
["bitfinex","BTCUSD",1756170481783,0.02561002,109770.0,109760.0,0.18742574]
["bitfinex","BTCUSD",1756170481992,0.01712104,109770.0,109760.0,0.18742574]
["bitfinex","BTCUSD",1756170482427,0.01712104,109770.0,109760.0,0.35856026]
["bitfinex","BTCUSD",1756170482650,0.00014307,109770.0,109760.0,0.90268499]
["bitfinex","BTCUSD",1756170482858,0.00014307,109770.0,109760.0,0.35856026]
["bitfinex","BTCUSD",1756170483062,0.00014307,109770.0,109760.0,0.75856026]
["bitfinex","BTCUSD",1756170483940,0.00014307,109770.0,109760.0,0.93780026]
["bitfinex","BTCUSD",1756170484151,0.00014307,109770.0,109760.0,0.75856026]
["bitfinex","BTCUSD",1756170484368,0.00014307,109770.0,109760.0,0.93780026]
["bitfinex","BTCUSD",1756170485566,0.00014307,109770.0,109760.0,1.48192499]
["bitfinex","BTCUSD",1756170485771,0.01425209,109790.0,109780.0,0.17310254]
["bitfinex","BTCUSD",1756170486196,0.01425209,109790.0,109780.0,0.51596456]
["bitfinex","BTCUSD",1756170486427,0.01425209,109790.0,109780.0,0.24835254]
["bitfinex","BTCUSD",1756170486559,0.01538642,109790.0,109780.0,0.42751254]
["bitfinex","BTCUSD",1756170486793,0.19755237,109790.0,109780.0,0.24835254]
["bitfinex","BTCUSD",1756170487002,0.21341344,109790.0,109780.0,0.42751254]
["bitfinex","BTCUSD",1756170487207,0.21341344,109790.0,109780.0,0.4884823]
["bitfinex","BTCUSD",1756170487208,0.03124749,109790.0,109780.0,0.4884823]
["bitfinex","BTCUSD",1756170487423,0.19641804,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756170487646,0.18218254,109780.0,109770.0,0.18523507]
["bitfinex","BTCUSD",1756170487855,0.18218254,109780.0,109760.0,0.83454574]
["bitfinex","BTCUSD",1756170488069,0.00113433,109770.0,109760.0,0.83149574]
["bitfinex","BTCUSD",1756170488336,0.18331687,109780.0,109760.0,0.83361574]
["bitfinex","BTCUSD",1756170488538,0.00113433,109770.0,109760.0,0.25445574]
["bitfinex","BTCUSD",1756170488750,0.00113433,109770.0,109760.0,0.43662574]
["bitfinex","BTCUSD",1756170489178,0.01538862,109770.0,109760.0,0.43662574]
["bitfinex","BTCUSD",1756170489609,0.01425429,109770.0,109760.0,0.43662574]
["bitfinex","BTCUSD",1756170489874,0.01538862,109770.0,109760.0,0.43662574]
["bitfinex","BTCUSD",1756170490542,0.01425429,109770.0,109760.0,0.43662574]
["bitfinex","BTCUSD",1756170490745,0.01425429,109770.0,109760.0,0.5908847]
["bitfinex","BTCUSD",1756170490954,0.01425429,109770.0,109760.0,0.52808776]
["bitfinex","BTCUSD",1756170491096,0.01425429,109770.0,109760.0,0.54553678]
["bitfinex","BTCUSD",1756170491319,0.00113433,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170491550,0.20028598,109800.0,109790.0,0.17904]
["bitfinex","BTCUSD",1756170491753,0.18216595,109790.0,109780.0,0.36122254]
["bitfinex","BTCUSD",1756170491964,0.79480817,109790.0,109780.0,0.17904]
["bitfinex","BTCUSD",1756170492122,0.18218254,109780.0,109770.0,0.36121185]
["bitfinex","BTCUSD",1756170492504,0.18218254,109780.0,109770.0,0.17904]
["bitfinex","BTCUSD",1756170492505,0.81775256,109780.0,109770.0,0.17904]
["bitfinex","BTCUSD",1756170492685,0.18219914,109770.0,109760.0,0.25233574]
["bitfinex","BTCUSD",1756170492836,0.18219914,109770.0,109760.0,0.43133574]
["bitfinex","BTCUSD",1756170493036,0.002,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756170493238,0.53342185,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170493239,1.25436658,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170493464,0.00113433,109800.0,109790.0,0.18521595]
["bitfinex","BTCUSD",1756170493692,0.0181394,109800.0,109790.0,0.18533595]
["bitfinex","BTCUSD",1756170494518,0.32347215,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170494721,0.18214936,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170494927,0.09144529,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170495141,0.27557465,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170495342,0.09144529,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170495552,1.05580668,109810.0,109790.0,0.18733595]
["bitfinex","BTCUSD",1756170495774,0.18214936,109800.0,109790.0,0.18116595]
["bitfinex","BTCUSD",1756170496462,0.19740106,109800.0,109790.0,0.18116595]
["bitfinex","BTCUSD",1756170496704,0.19740106,109800.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756170496921,0.18330028,109790.0,109780.0,0.18523254]
["bitfinex","BTCUSD",1756170497138,0.72629068,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756170497346,0.18219914,109770.0,109760.0,0.00309]
["bitfinex","BTCUSD",1756170497597,0.54412473,109770.0,109760.0,0.18530574]
["bitfinex","BTCUSD",1756170497823,0.18219914,109770.0,109760.0,0.18530574]
["bitfinex","BTCUSD",1756170498025,0.54412473,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756170498248,0.7433074,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756170498467,0.74330737,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756170498679,0.74056159,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756170499085,0.01425432,109780.0,109770.0,0.36624914]
["bitfinex","BTCUSD",1756170499752,0.01538865,109780.0,109770.0,0.36624914]
["bitfinex","BTCUSD",1756170499967,0.01425432,109780.0,109770.0,0.36624914]
["bitfinex","BTCUSD",1756170500666,0.01425432,109780.0,109770.0,0.36824914]
["bitfinex","BTCUSD",1756170500880,0.01425432,109780.0,109770.0,0.52979116]
["bitfinex","BTCUSD",1756170501085,0.01425432,109780.0,109770.0,0.61844487]
["bitfinex","BTCUSD",1756170501297,0.01425432,109780.0,109770.0,0.68974186]
["bitfinex","BTCUSD",1756170501518,0.18213378,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170501728,0.18227695,109810.0,109800.0,0.36094936]
["bitfinex","BTCUSD",1756170501938,0.27372224,109810.0,109800.0,0.36094936]
["bitfinex","BTCUSD",1756170502150,0.28797327,109810.0,109800.0,0.36094936]
["bitfinex","BTCUSD",1756170502372,0.19652798,109810.0,109800.0,0.36094936]
["bitfinex","BTCUSD",1756170503033,0.19652697,109810.0,109800.0,0.1788]
["bitfinex","BTCUSD",1756170503246,0.18214936,109800.0,109780.0,0.19431406]
["bitfinex","BTCUSD",1756170503462,0.18214936,109800.0,109790.0,0.17876]
["bitfinex","BTCUSD",1756170503681,0.27359465,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170503888,0.27359465,109800.0,109790.0,0.36092595]
["bitfinex","BTCUSD",1756170504082,0.27359465,109800.0,109790.0,0.36304595]
["bitfinex","BTCUSD",1756170504658,0.27359465,109800.0,109790.0,0.36300595]
["bitfinex","BTCUSD",1756170504855,0.27359465,109800.0,109790.0,0.36400595]
["bitfinex","BTCUSD",1756170505060,0.09144529,109800.0,109790.0,0.18528595]
["bitfinex","BTCUSD",1756170505261,0.09257962,109800.0,109790.0,0.36705595]
["bitfinex","BTCUSD",1756170505554,0.00113433,109800.0,109790.0,0.36705595]
["bitfinex","BTCUSD",1756170505802,0.72640067,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170506005,0.18227594,109810.0,109790.0,0.36493595]
["bitfinex","BTCUSD",1756170506224,0.18227594,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170506392,0.74343832,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170506608,0.83488361,109810.0,109790.0,0.36485595]
["bitfinex","BTCUSD",1756170506758,0.00113433,109800.0,109790.0,0.36180595]
["bitfinex","BTCUSD",1756170506971,0.00113433,109800.0,109790.0,0.36583595]
["bitfinex","BTCUSD",1756170507421,0.54525906,109800.0,109790.0,0.36080595]
["bitfinex","BTCUSD",1756170507636,0.63557002,109800.0,109790.0,0.36080595]
["bitfinex","BTCUSD",1756170507908,0.18219914,109770.0,109760.0,0.0031]
["bitfinex","BTCUSD",1756170508127,0.27361124,109800.0,109780.0,0.18217881]
["bitfinex","BTCUSD",1756170508332,0.84968879,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170508562,0.84329511,109800.0,109780.0,0.36383881]
["bitfinex","BTCUSD",1756170508774,0.00113433,109790.0,109780.0,0.36383881]
["bitfinex","BTCUSD",1756170508987,0.83197199,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170509215,0.85755968,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170509648,0.03985074,109800.0,109790.0,0.18413595]
["bitfinex","BTCUSD",1756170509861,0.21346681,109800.0,109790.0,0.18719595]
["bitfinex","BTCUSD",1756170510079,0.01425261,109800.0,109790.0,0.18719595]
["bitfinex","BTCUSD",1756170510985,0.7425067,109800.0,109780.0,0.18217881]
["bitfinex","BTCUSD",1756170511216,0.18330028,109790.0,109780.0,0.18217881]
["bitfinex","BTCUSD",1756170511419,0.09144529,109790.0,109780.0,0.36069881]
["bitfinex","BTCUSD",1756170511648,0.09257962,109790.0,109780.0,0.36069881]
["bitfinex","BTCUSD",1756170511873,0.09257962,109790.0,109780.0,0.36266881]
["bitfinex","BTCUSD",1756170512082,0.09257962,109790.0,109780.0,0.36572881]
["bitfinex","BTCUSD",1756170512704,0.00113433,109790.0,109780.0,0.36572881]
["bitfinex","BTCUSD",1756170512928,0.01538694,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170513129,0.01820349,109800.0,109790.0,0.18719595]
["bitfinex","BTCUSD",1756170513584,0.18216595,109790.0,109770.0,0.22398869]
["bitfinex","BTCUSD",1756170513814,0.7294216,109780.0,109770.0,0.17848]
["bitfinex","BTCUSD",1756170514030,0.01707163,109780.0,109770.0,0.18416914]
["bitfinex","BTCUSD",1756170514266,0.28268469,109810.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170514493,0.28268469,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170514494,0.9157666,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170515390,0.7967188,109810.0,109790.0,0.36366595]
["bitfinex","BTCUSD",1756170515658,0.01721061,109810.0,109800.0,0.18717936]
["bitfinex","BTCUSD",1756170515865,0.02574418,109810.0,109800.0,0.18717936]
["bitfinex","BTCUSD",1756170516315,0.02687836,109810.0,109800.0,0.18717936]
["bitfinex","BTCUSD",1756170516518,0.02574351,109810.0,109800.0,0.18717936]
["bitfinex","BTCUSD",1756170517056,0.00867632,109810.0,109800.0,0.18717936]
["bitfinex","BTCUSD",1756170517270,0.00014317,109810.0,109800.0,0.18717936]
["bitfinex","BTCUSD",1756170517481,0.01439332,109810.0,109800.0,0.60944961]
["bitfinex","BTCUSD",1756170517691,0.01439332,109810.0,109800.0,0.63614703]
["bitfinex","BTCUSD",1756170518581,0.01439332,109810.0,109800.0,1.03714703]
["bitfinex","BTCUSD",1756170518790,0.01439332,109810.0,109800.0,1.03614703]
["bitfinex","BTCUSD",1756170519004,0.01439332,109810.0,109800.0,0.9647904]
["bitfinex","BTCUSD",1756170519217,0.43947025,109810.0,109800.0,0.45696138]
["bitfinex","BTCUSD",1756170519468,0.62160302,109810.0,109800.0,0.17832]
["bitfinex","BTCUSD",1756170519671,0.09476527,109810.0,109800.0,0.45696138]
["bitfinex","BTCUSD",1756170519882,0.01439332,109810.0,109800.0,0.45696138]
["bitfinex","BTCUSD",1756170520094,0.44060458,109810.0,109800.0,0.40637726]
["bitfinex","BTCUSD",1756170520339,0.43947025,109810.0,109800.0,0.40837726]
["bitfinex","BTCUSD",1756170520575,0.01439332,109810.0,109800.0,0.40637726]
["bitfinex","BTCUSD",1756170520805,0.07655197,109810.0,109800.0,0.40637726]
["bitfinex","BTCUSD",1756170521013,0.01439332,109810.0,109800.0,0.40737726]
["bitfinex","BTCUSD",1756170521223,0.01439332,109810.0,109800.0,0.40637726]
["bitfinex","BTCUSD",1756170521665,0.01439332,109810.0,109800.0,0.22909726]
["bitfinex","BTCUSD",1756170521881,0.44060458,109810.0,109800.0,0.40729726]
["bitfinex","BTCUSD",1756170522099,0.43947025,109810.0,109800.0,0.22909726]
["bitfinex","BTCUSD",1756170522311,0.47842437,109810.0,109800.0,0.40226726]
["bitfinex","BTCUSD",1756170522524,0.47842437,109810.0,109800.0,0.40729726]
["bitfinex","BTCUSD",1756170522525,0.05334744,109810.0,109800.0,0.40729726]
["bitfinex","BTCUSD",1756170522731,0.01552765,109810.0,109800.0,0.40729726]
["bitfinex","BTCUSD",1756170523155,0.01439332,109810.0,109800.0,0.40729726]
["bitfinex","BTCUSD",1756170523341,0.01552765,109810.0,109800.0,0.40729726]
["bitfinex","BTCUSD",1756170523574,0.01552765,109810.0,109800.0,0.22909726]
["bitfinex","BTCUSD",1756170523791,0.44060458,109810.0,109800.0,0.40419726]
["bitfinex","BTCUSD",1756170524008,0.68230731,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1756170524220,0.94961363,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1756170524426,0.76927363,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1756170524634,0.77145363,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1756170524817,0.18216595,109790.0,109780.0,0.07008]
["bitfinex","BTCUSD",1756170525057,0.64367441,109790.0,109770.0,0.2993789]
["bitfinex","BTCUSD",1756170525273,0.64565441,109790.0,109780.0,0.17812]
["bitfinex","BTCUSD",1756170525486,0.03643153,109790.0,109780.0,0.36533254]
["bitfinex","BTCUSD",1756170525707,0.03643153,109790.0,109780.0,0.36227254]
["bitfinex","BTCUSD",1756170525708,0.01041196,109790.0,109780.0,0.36227254]
["bitfinex","BTCUSD",1756170525923,0.01041196,109790.0,109780.0,0.36030254]
["bitfinex","BTCUSD",1756170526138,0.61963484,109790.0,109780.0,0.36026254]
["bitfinex","BTCUSD",1756170526322,0.61652051,109790.0,109780.0,0.36026254]
["bitfinex","BTCUSD",1756170526541,0.61652051,109790.0,109780.0,0.36223254]
["bitfinex","BTCUSD",1756170526787,0.6963875,109790.0,109780.0,0.36026254]
["bitfinex","BTCUSD",1756170527034,0.6983675,109790.0,109770.0,0.22502191]
["bitfinex","BTCUSD",1756170527281,0.6983675,109790.0,109760.0,0.18225428]
["bitfinex","BTCUSD",1756170527282,0.18219914,109770.0,109760.0,0.18225428]
["bitfinex","BTCUSD",1756170527492,0.18219914,109770.0,109760.0,0.40208901]
["bitfinex","BTCUSD",1756170527704,0.64580767,109770.0,109760.0,0.21987473]
["bitfinex","BTCUSD",1756170528088,0.64580767,109770.0,109760.0,0.17808]
["bitfinex","BTCUSD",1756170528320,0.66284078,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170528527,0.67709651,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170528942,1.26468385,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170529150,1.27958337,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170529856,1.27958337,109770.0,109760.0,0.00204]
["bitfinex","BTCUSD",1756170530066,1.27958337,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170530307,1.10154337,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170530524,1.27954337,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170530989,0.67230644,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170531199,0.25003958,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170531388,0.72743074,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170531627,0.74443062,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170532047,0.73268989,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170532434,0.24956648,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170532640,0.67464341,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170533068,0.18218254,109780.0,109760.0,0.18728574]
["bitfinex","BTCUSD",1756170533289,0.00113433,109770.0,109760.0,0.18422574]
["bitfinex","BTCUSD",1756170533510,0.00113433,109770.0,109760.0,0.36218574]
["bitfinex","BTCUSD",1756170533941,0.18333347,109770.0,109760.0,0.00507]
["bitfinex","BTCUSD",1756170534158,0.68839536,109770.0,109760.0,0.17796]
["bitfinex","BTCUSD",1756170534598,0.68633536,109770.0,109760.0,0.17796]
["bitfinex","BTCUSD",1756170535247,0.42507693,109770.0,109760.0,0.36214574]
["bitfinex","BTCUSD",1756170535457,0.78517947,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756170535672,0.28008239,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756170535673,0.27097555,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756170535908,0.61618549,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756170536112,0.36917682,109800.0,109790.0,0.18215728]
["bitfinex","BTCUSD",1756170536113,0.18214936,109800.0,109790.0,0.18215728]
["bitfinex","BTCUSD",1756170536749,0.20562207,109800.0,109790.0,0.18215728]
["bitfinex","BTCUSD",1756170537171,0.18216595,109790.0,109770.0,0.32557613]
["bitfinex","BTCUSD",1756170537371,0.6083938,109780.0,109770.0,0.24796]
["bitfinex","BTCUSD",1756170537603,0.36004595,109790.0,109770.0,0.43545914]
["bitfinex","BTCUSD",1756170537833,0.61644709,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756170538035,0.19122343,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170538245,0.79428353,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170538517,0.19751847,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170538738,0.18214936,109800.0,109790.0,0.36004595]
["bitfinex","BTCUSD",1756170538953,0.18214936,109800.0,109780.0,0.28275368]
["bitfinex","BTCUSD",1756170539159,0.43437636,109800.0,109790.0,0.36000595]
["bitfinex","BTCUSD",1756170539365,0.61652572,109800.0,109790.0,0.36000595]
["bitfinex","BTCUSD",1756170539955,0.28782943,109810.0,109790.0,0.36210595]
["bitfinex","BTCUSD",1756170540161,0.01425137,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170540365,0.62146107,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170540582,0.4483415,109810.0,109800.0,0.18424936]
["bitfinex","BTCUSD",1756170540793,0.01425137,109810.0,109800.0,0.18744936]
["bitfinex","BTCUSD",1756170541013,0.01425137,109810.0,109800.0,0.90221083]
["bitfinex","BTCUSD",1756170541265,0.00014317,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756170541491,0.00014317,109820.0,109810.0,0.27889479]
["bitfinex","BTCUSD",1756170541706,0.00014317,109820.0,109810.0,0.45669479]
["bitfinex","BTCUSD",1756170541913,0.00014317,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756170542125,0.61051062,109820.0,109800.0,0.25222936]
["bitfinex","BTCUSD",1756170542379,0.60834403,109810.0,109800.0,0.07008]
["bitfinex","BTCUSD",1756170542599,0.18214936,109800.0,109780.0,0.30179227]
["bitfinex","BTCUSD",1756170542845,0.42507693,109800.0,109790.0,0.35988595]
["bitfinex","BTCUSD",1756170543048,0.70563339,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170543256,0.6092497,109810.0,109790.0,0.18216326]
["bitfinex","BTCUSD",1756170543465,0.70069499,109810.0,109790.0,0.35988326]
["bitfinex","BTCUSD",1756170543687,0.70069499,109810.0,109790.0,0.18536326]
["bitfinex","BTCUSD",1756170543892,0.70069499,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170544098,0.6072097,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756170544308,0.6072097,109810.0,109800.0,0.004]
["bitfinex","BTCUSD",1756170544527,0.6072097,109810.0,109800.0,0.18172]
["bitfinex","BTCUSD",1756170544933,0.6092497,109810.0,109800.0,0.18172]
["bitfinex","BTCUSD",1756170545166,0.42933447,109820.0,109800.0,0.36916936]
["bitfinex","BTCUSD",1756170545356,0.00113433,109810.0,109800.0,0.36916936]
["bitfinex","BTCUSD",1756170546491,0.00014317,109820.0,109810.0,0.18440942]
["bitfinex","BTCUSD",1756170546705,0.01552686,109820.0,109810.0,0.18743277]
["bitfinex","BTCUSD",1756170547130,0.01439253,109820.0,109810.0,0.27889479]
["bitfinex","BTCUSD",1756170547344,0.01439253,109820.0,109810.0,0.42223178]
["bitfinex","BTCUSD",1756170547777,0.01439253,109820.0,109810.0,0.46357672]
["bitfinex","BTCUSD",1756170548862,0.00014317,109820.0,109810.0,0.57247103]
["bitfinex","BTCUSD",1756170549062,0.00014317,109820.0,109810.0,0.57447103]
["bitfinex","BTCUSD",1756170549292,0.00014317,109820.0,109810.0,1.00876427]
["bitfinex","BTCUSD",1756170549924,0.01005723,109860.0,109830.0,0.19954862]
["bitfinex","BTCUSD",1756170550162,0.61636922,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170550408,0.18203331,109870.0,109860.0,0.35048988]
["bitfinex","BTCUSD",1756170550607,0.60711024,109870.0,109860.0,0.35048988]
["bitfinex","BTCUSD",1756170550851,0.60909024,109870.0,109860.0,0.17752]
["bitfinex","BTCUSD",1756170551662,0.60893291,109870.0,109860.0,0.17752]
["bitfinex","BTCUSD",1756170552310,0.60893291,109870.0,109860.0,0.17852]
["bitfinex","BTCUSD",1756170552774,0.76213009,109870.0,109860.0,0.17848]
["bitfinex","BTCUSD",1756170552998,0.77117821,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170553217,0.18204988,109860.0,109850.0,0.17744]
["bitfinex","BTCUSD",1756170553425,0.18206645,109850.0,109840.0,0.24748]
["bitfinex","BTCUSD",1756170553646,0.18208302,109840.0,109830.0,0.07329699]
["bitfinex","BTCUSD",1756170553863,0.60913995,109840.0,109830.0,0.25073699]
["bitfinex","BTCUSD",1756170554123,0.60913995,109840.0,109830.0,0.07329699]
["bitfinex","BTCUSD",1756170554341,0.1820996,109830.0,109820.0,0.07004]
["bitfinex","BTCUSD",1756170554787,0.1820996,109830.0,109820.0,0.24744]
["bitfinex","BTCUSD",1756170554998,0.19639207,109830.0,109820.0,0.42955619]
["bitfinex","BTCUSD",1756170555613,0.623449,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756170555813,0.623449,109830.0,109820.0,0.18136]
["bitfinex","BTCUSD",1756170556265,0.63769621,109830.0,109820.0,0.18136]
["bitfinex","BTCUSD",1756170556478,0.21063928,109830.0,109820.0,0.36877619]
["bitfinex","BTCUSD",1756170556692,0.19634681,109830.0,109820.0,0.36877619]
["bitfinex","BTCUSD",1756170556880,0.01424721,109830.0,109820.0,0.19141619]
["bitfinex","BTCUSD",1756170557129,0.01424721,109830.0,109820.0,0.88527514]
["bitfinex","BTCUSD",1756170557353,0.01424721,109830.0,109820.0,0.46019821]
["bitfinex","BTCUSD",1756170557551,0.01424721,109830.0,109820.0,0.5516435]
["bitfinex","BTCUSD",1756170557807,0.25414527,109870.0,109850.0,0.18205895]
["bitfinex","BTCUSD",1756170558050,0.18318421,109860.0,109850.0,0.35933895]
["bitfinex","BTCUSD",1756170558272,0.18204988,109860.0,109850.0,0.35933895]
["bitfinex","BTCUSD",1756170558486,0.18204988,109860.0,109850.0,0.35934645]
["bitfinex","BTCUSD",1756170559134,0.19106725,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170559339,0.00919127,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170559548,0.0103256,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170559770,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756170559984,0.18204988,109860.0,109850.0,0.35930645]
["bitfinex","BTCUSD",1756170560209,0.61940151,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756170560450,0.00113433,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756170560698,0.00113433,109860.0,109850.0,0.18416645]
["bitfinex","BTCUSD",1756170560909,0.00919127,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170561117,0.0103256,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170561522,0.02456847,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170561892,0.02343414,109870.0,109860.0,0.18414988]
["bitfinex","BTCUSD",1756170562091,0.02343414,109870.0,109860.0,0.18734988]
["bitfinex","BTCUSD",1756170562092,0.02456847,109870.0,109860.0,0.18734988]
["bitfinex","BTCUSD",1756170562305,0.01552035,109870.0,109860.0,0.18734988]
["bitfinex","BTCUSD",1756170562509,0.01552035,109870.0,109860.0,0.18514988]
["bitfinex","BTCUSD",1756170562674,0.00127748,109870.0,109860.0,0.18514988]
["bitfinex","BTCUSD",1756170563392,0.19178698,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170563618,0.61776958,109870.0,109860.0,0.17816]
["bitfinex","BTCUSD",1756170563794,0.69896273,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170563998,0.61776958,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170564181,0.61776958,109870.0,109860.0,0.17812]
["bitfinex","BTCUSD",1756170564182,0.62086958,109870.0,109860.0,0.17812]
["bitfinex","BTCUSD",1756170564387,0.63782291,109870.0,109860.0,0.17812]
["bitfinex","BTCUSD",1756170564581,0.70104408,109870.0,109860.0,0.17812]
["bitfinex","BTCUSD",1756170564792,1.21816408,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170564995,1.13885107,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170565193,0.37377414,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170565397,0.27922885,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170565613,0.02761267,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1756170565827,0.20874031,109870.0,109860.0,0.35912988]
["bitfinex","BTCUSD",1756170566020,0.02557267,109870.0,109860.0,0.35912988]
["bitfinex","BTCUSD",1756170566229,0.026707,109870.0,109860.0,0.35912988]
["bitfinex","BTCUSD",1756170567067,0.026707,109870.0,109860.0,0.36416988]
["bitfinex","BTCUSD",1756170567266,0.03981547,109870.0,109860.0,0.36416988]
["bitfinex","BTCUSD",1756170567446,0.0409498,109870.0,109860.0,0.36416988]
["bitfinex","BTCUSD",1756170568551,0.04098358,109870.0,109860.0,0.36516988]
["bitfinex","BTCUSD",1756170569087,0.04098358,109870.0,109860.0,0.36210988]
["bitfinex","BTCUSD",1756170569305,0.04301358,109870.0,109860.0,0.36012988]
["bitfinex","BTCUSD",1756170569512,0.65012382,109870.0,109860.0,0.178]
["bitfinex","BTCUSD",1756170569717,0.64898949,109870.0,109860.0,0.178]
["bitfinex","BTCUSD",1756170570450,0.64898949,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170570655,0.64898949,109870.0,109860.0,0.178]
["bitfinex","BTCUSD",1756170571069,0.79968691,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170571494,0.37785364,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170571706,0.45708517,109870.0,109860.0,0.18304988]
["bitfinex","BTCUSD",1756170571918,0.02563673,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170572129,0.02677106,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170572779,0.02563673,109870.0,109860.0,0.18708988]
["bitfinex","BTCUSD",1756170573018,0.02677106,109870.0,109860.0,0.18708988]
["bitfinex","BTCUSD",1756170573246,0.02677106,109870.0,109860.0,0.18402988]
["bitfinex","BTCUSD",1756170574083,0.02677106,109870.0,109860.0,0.36090988]
["bitfinex","BTCUSD",1756170574761,0.02677106,109870.0,109860.0,0.36396988]
["bitfinex","BTCUSD",1756170574988,0.02563673,109870.0,109860.0,0.41857335]
["bitfinex","BTCUSD",1756170575228,0.02563673,109870.0,109860.0,0.65337236]
["bitfinex","BTCUSD",1756170575453,0.02563673,109870.0,109860.0,1.09589831]
["bitfinex","BTCUSD",1756170575703,0.02563673,109870.0,109860.0,1.09689831]
["bitfinex","BTCUSD",1756170575918,0.00864101,109870.0,109860.0,0.67182138]
["bitfinex","BTCUSD",1756170576121,0.00864101,109870.0,109860.0,1.09689831]
["bitfinex","BTCUSD",1756170576332,0.00014315,109870.0,109860.0,0.67174138]
["bitfinex","BTCUSD",1756170576544,0.00865177,109870.0,109860.0,1.07174138]
["bitfinex","BTCUSD",1756170576775,0.00014315,109870.0,109860.0,1.49581831]
["bitfinex","BTCUSD",1756170577196,0.00014315,109870.0,109860.0,1.49981831]
["bitfinex","BTCUSD",1756170577416,0.00014315,109870.0,109860.0,1.07474138]
["bitfinex","BTCUSD",1756170580604,0.00014315,109870.0,109860.0,1.00236439]
["bitfinex","BTCUSD",1756170580895,0.00014315,109870.0,109860.0,0.60236439]
["bitfinex","BTCUSD",1756170581115,0.00014315,109870.0,109860.0,0.42564439]
["bitfinex","BTCUSD",1756170581330,0.00014315,109870.0,109860.0,0.60232439]
["bitfinex","BTCUSD",1756170581745,0.00014315,109870.0,109860.0,0.40819537]
["bitfinex","BTCUSD",1756170581954,0.00014315,109870.0,109860.0,0.3535919]
["bitfinex","BTCUSD",1756170582173,0.00014315,109870.0,109860.0,0.25708988]
["bitfinex","BTCUSD",1756170582174,0.00217315,109870.0,109860.0,0.25708988]
["bitfinex","BTCUSD",1756170582402,0.0288199,109870.0,109860.0,0.25708988]
["bitfinex","BTCUSD",1756170582616,0.21085321,109870.0,109860.0,0.43372988]
["bitfinex","BTCUSD",1756170582833,0.72004169,109870.0,109860.0,0.07504]
["bitfinex","BTCUSD",1756170583053,0.72642046,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1756170583300,0.18206645,109850.0,109840.0,0.11085007]
["bitfinex","BTCUSD",1756170583519,0.6346858,109850.0,109840.0,0.1766]
["bitfinex","BTCUSD",1756170583939,0.20960887,109850.0,109840.0,0.1766]
["bitfinex","BTCUSD",1756170584151,0.21273887,109850.0,109840.0,0.1766]
["bitfinex","BTCUSD",1756170584361,0.2159895,109850.0,109840.0,0.35868302]
["bitfinex","BTCUSD",1756170584603,0.25610757,109850.0,109840.0,0.1766]
["bitfinex","BTCUSD",1756170584809,0.24972694,109850.0,109840.0,0.1766]
["bitfinex","BTCUSD",1756170585027,0.25285694,109850.0,109840.0,0.1766]
["bitfinex","BTCUSD",1756170585418,0.25923886,109850.0,109840.0,0.1766]
["bitfinex","BTCUSD",1756170585655,0.25923886,109850.0,109840.0,0.1776]
["bitfinex","BTCUSD",1756170585871,0.68431579,109850.0,109840.0,0.1776]
["bitfinex","BTCUSD",1756170586085,0.69856062,109850.0,109840.0,0.17756]
["bitfinex","BTCUSD",1756170586300,0.76261042,109850.0,109840.0,0.17756]
["bitfinex","BTCUSD",1756170586510,0.04613917,109850.0,109840.0,0.36162302]
["bitfinex","BTCUSD",1756170586722,0.0472735,109850.0,109840.0,0.36162302]
["bitfinex","BTCUSD",1756170586929,0.04613917,109850.0,109840.0,0.36468302]
["bitfinex","BTCUSD",1756170587170,0.03975725,109850.0,109840.0,0.36468302]
["bitfinex","BTCUSD",1756170587378,0.04089158,109850.0,109840.0,0.36468302]
["bitfinex","BTCUSD",1756170587591,0.04727705,109850.0,109840.0,0.36468302]
["bitfinex","BTCUSD",1756170587800,0.11363892,109850.0,109840.0,0.36468302]
["bitfinex","BTCUSD",1756170588010,0.04089158,109850.0,109840.0,0.36162302]
["bitfinex","BTCUSD",1756170588453,0.04089158,109850.0,109840.0,0.36062302]
["bitfinex","BTCUSD",1756170588883,0.04089158,109850.0,109840.0,0.40268934]
["bitfinex","BTCUSD",1756170589763,0.64469092,109850.0,109840.0,0.17848]
["bitfinex","BTCUSD",1756170589973,0.74206856,109850.0,109840.0,0.17848]
["bitfinex","BTCUSD",1756170590391,0.74206828,109850.0,109840.0,0.17848]
["bitfinex","BTCUSD",1756170590609,0.82573068,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756170590824,0.40065375,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756170591289,0.82573068,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756170591506,0.18208302,109840.0,109830.0,0.35853789]
["bitfinex","BTCUSD",1756170591716,0.04103404,109840.0,109830.0,0.35853789]
["bitfinex","BTCUSD",1756170591929,0.02553967,109840.0,109830.0,0.43687488]
["bitfinex","BTCUSD",1756170592139,0.01702645,109840.0,109830.0,0.43687488]
["bitfinex","BTCUSD",1756170592997,0.01816078,109840.0,109830.0,0.43687488]
["bitfinex","BTCUSD",1756170593416,0.00113433,109840.0,109830.0,0.43687488]
["bitfinex","BTCUSD",1756170593648,0.18321735,109840.0,109830.0,0.43687488]
["bitfinex","BTCUSD",1756170593854,0.64884836,109840.0,109830.0,0.17644]
["bitfinex","BTCUSD",1756170594063,0.66273437,109840.0,109830.0,0.3584996]
["bitfinex","BTCUSD",1756170594697,0.23765744,109840.0,109830.0,0.3584996]
["bitfinex","BTCUSD",1756170594923,0.66586437,109840.0,109830.0,0.1784]
["bitfinex","BTCUSD",1756170595129,0.66273437,109840.0,109830.0,0.3604996]
["bitfinex","BTCUSD",1756170595348,0.00203,109840.0,109830.0,0.3604796]
["bitfinex","BTCUSD",1756170595555,0.2033472,109860.0,109840.0,0.18207524]
["bitfinex","BTCUSD",1756170595774,0.18320078,109850.0,109840.0,0.18207524]
["bitfinex","BTCUSD",1756170596000,0.18406645,109850.0,109830.0,0.3625096]
["bitfinex","BTCUSD",1756170596246,0.00113433,109840.0,109830.0,0.3625096]
["bitfinex","BTCUSD",1756170596463,0.00113433,109840.0,109830.0,0.3644696]
["bitfinex","BTCUSD",1756170596636,0.00113433,109840.0,109830.0,0.3634696]
["bitfinex","BTCUSD",1756170596852,0.01537978,109840.0,109830.0,0.3634696]
["bitfinex","BTCUSD",1756170597060,0.01537978,109840.0,109830.0,0.3604596]
["bitfinex","BTCUSD",1756170597266,0.21920742,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756170597481,0.01424545,109840.0,109830.0,0.95322554]
["bitfinex","BTCUSD",1756170597704,0.01424545,109840.0,109830.0,0.52814861]
["bitfinex","BTCUSD",1756170597896,0.03512451,109840.0,109830.0,0.25735659]
["bitfinex","BTCUSD",1756170598098,0.1974628,109840.0,109830.0,0.43367659]
["bitfinex","BTCUSD",1756170598298,0.19632847,109840.0,109830.0,0.43367659]
["bitfinex","BTCUSD",1756170598514,0.01424545,109840.0,109830.0,0.43668659]
["bitfinex","BTCUSD",1756170598716,0.01424545,109840.0,109830.0,0.52814861]
["bitfinex","BTCUSD",1756170599080,0.01424545,109840.0,109830.0,0.52914861]
["bitfinex","BTCUSD",1756170599477,0.01424545,109840.0,109830.0,0.52814861]
["bitfinex","BTCUSD",1756170599686,0.01424545,109840.0,109830.0,0.53014861]
["bitfinex","BTCUSD",1756170600145,0.01424545,109840.0,109830.0,0.1890696]
["bitfinex","BTCUSD",1756170600363,0.03512447,109840.0,109830.0,0.3623396]
["bitfinex","BTCUSD",1756170600572,0.01537978,109840.0,109830.0,0.3623396]
["bitfinex","BTCUSD",1756170600784,0.01537978,109840.0,109830.0,0.7623396]
["bitfinex","BTCUSD",1756170601195,0.01537978,109840.0,109830.0,0.3623396]
["bitfinex","BTCUSD",1756170601806,0.01537978,109840.0,109830.0,0.3653496]
["bitfinex","BTCUSD",1756170602219,0.01424545,109840.0,109830.0,0.3653496]
["bitfinex","BTCUSD",1756170602430,0.01424545,109840.0,109830.0,0.54825691]
["bitfinex","BTCUSD",1756170602652,0.00113433,109850.0,109840.0,0.18206803]
["bitfinex","BTCUSD",1756170602855,0.18520078,109850.0,109840.0,0.35826803]
["bitfinex","BTCUSD",1756170603064,0.61932524,109860.0,109840.0,0.36022803]
["bitfinex","BTCUSD",1756170603289,0.2827136,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756170603493,0.70979053,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756170603930,0.70979053,109860.0,109840.0,0.36127803]
["bitfinex","BTCUSD",1756170603931,0.18206645,109850.0,109840.0,0.35826803]
["bitfinex","BTCUSD",1756170604135,0.18406645,109850.0,109840.0,0.35826803]
["bitfinex","BTCUSD",1756170604348,0.002,109850.0,109840.0,0.35826803]
["bitfinex","BTCUSD",1756170604790,0.18406645,109850.0,109840.0,0.35928302]
["bitfinex","BTCUSD",1756170605047,0.0891857,109850.0,109840.0,0.36124302]
["bitfinex","BTCUSD",1756170605257,0.09232003,109850.0,109840.0,0.36124302]
["bitfinex","BTCUSD",1756170605519,0.00921434,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756170605763,0.18518421,109860.0,109850.0,0.18402645]
["bitfinex","BTCUSD",1756170605976,0.61623064,109870.0,109850.0,0.18402645]
["bitfinex","BTCUSD",1756170606206,0.76367995,109870.0,109860.0,0.17612]
["bitfinex","BTCUSD",1756170606482,0.68165894,109870.0,109860.0,0.35816988]
["bitfinex","BTCUSD",1756170606693,0.68463894,109870.0,109860.0,0.17612]
["bitfinex","BTCUSD",1756170607805,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756170608023,0.18206645,109850.0,109840.0,0.2687]
["bitfinex","BTCUSD",1756170608238,0.69790425,109850.0,109840.0,0.2687]
["bitfinex","BTCUSD",1756170608451,0.69790425,109850.0,109840.0,0.62686302]
["bitfinex","BTCUSD",1756170608861,0.28707179,109850.0,109840.0,0.62686302]
["bitfinex","BTCUSD",1756170609274,0.01424447,109850.0,109840.0,0.36313302]
["bitfinex","BTCUSD",1756170609486,0.0203588,109850.0,109840.0,0.35812302]
["bitfinex","BTCUSD",1756170609694,0.18208302,109840.0,109830.0,0.2687]
["bitfinex","BTCUSD",1756170609897,0.26504154,109840.0,109830.0,0.2687]
["bitfinex","BTCUSD",1756170610132,0.01424447,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756170610335,0.19744525,109850.0,109840.0,0.18404302]
["bitfinex","BTCUSD",1756170610539,0.01424447,109850.0,109840.0,0.18404302]
["bitfinex","BTCUSD",1756170610745,0.19944525,109850.0,109840.0,0.18404302]
["bitfinex","BTCUSD",1756170610958,0.19831092,109850.0,109840.0,0.18404302]
["bitfinex","BTCUSD",1756170611523,0.01424447,109850.0,109840.0,0.18404302]
["bitfinex","BTCUSD",1756170611731,0.0153788,109850.0,109840.0,0.18705302]
["bitfinex","BTCUSD",1756170612276,0.0153788,109850.0,109840.0,0.18905302]
["bitfinex","BTCUSD",1756170612485,0.01424447,109850.0,109840.0,0.18905302]
["bitfinex","BTCUSD",1756170612599,0.0153788,109850.0,109840.0,0.27797198]
["bitfinex","BTCUSD",1756170612807,0.19115371,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170613008,0.00014315,109870.0,109860.0,0.35996988]
["bitfinex","BTCUSD",1756170613239,0.00014315,109870.0,109860.0,0.36297988]
["bitfinex","BTCUSD",1756170613826,0.00014315,109870.0,109860.0,0.35996988]
["bitfinex","BTCUSD",1756170614701,0.18331079,109870.0,109860.0,0.35996988]
["bitfinex","BTCUSD",1756170615029,0.00014315,109870.0,109860.0,0.36297988]
["bitfinex","BTCUSD",1756170615265,0.18204988,109860.0,109850.0,0.25210468]
["bitfinex","BTCUSD",1756170615474,0.60725339,109870.0,109850.0,0.42998468]
["bitfinex","BTCUSD",1756170615682,0.68829396,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170615885,0.69029396,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170616104,0.70453667,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756170616524,0.19841917,109870.0,109860.0,0.18400988]
["bitfinex","BTCUSD",1756170616731,0.19641917,109870.0,109860.0,0.18400988]
["bitfinex","BTCUSD",1756170617358,0.19841917,109870.0,109860.0,0.00196]
["bitfinex","BTCUSD",1756170618932,0.18204988,109860.0,109850.0,0.50433167]
["bitfinex","BTCUSD",1756170619127,0.19641917,109870.0,109850.0,0.50629167]
["bitfinex","BTCUSD",1756170619358,0.01438586,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170619611,0.01438586,109870.0,109860.0,0.18701988]
["bitfinex","BTCUSD",1756170620080,0.91007355,109890.0,109860.0,0.18701988]
["bitfinex","BTCUSD",1756170620292,0.60825875,109880.0,109860.0,0.17793988]
["bitfinex","BTCUSD",1756170620511,0.61010442,109880.0,109860.0,0.17793988]
["bitfinex","BTCUSD",1756170620728,0.00113433,109870.0,109860.0,0.17296988]
["bitfinex","BTCUSD",1756170620926,0.27208464,109890.0,109870.0,0.18399331]
["bitfinex","BTCUSD",1756170620927,0.20927767,109890.0,109870.0,0.18399331]
["bitfinex","BTCUSD",1756170621157,0.00113433,109880.0,109870.0,0.18399331]
["bitfinex","BTCUSD",1756170621300,0.00113433,109880.0,109870.0,0.18700331]
["bitfinex","BTCUSD",1756170621733,0.02751272,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756170621947,0.02751272,109890.0,109880.0,0.18698674]
["bitfinex","BTCUSD",1756170621948,0.02864705,109890.0,109880.0,0.18698674]
["bitfinex","BTCUSD",1756170622150,0.21064723,109890.0,109880.0,0.18698674]
["bitfinex","BTCUSD",1756170622408,0.01817705,109890.0,109880.0,0.23148562]
["bitfinex","BTCUSD",1756170622956,0.2126317,109890.0,109880.0,0.04021163]
["bitfinex","BTCUSD",1756170623179,0.2126317,109890.0,109860.0,0.27353439]
["bitfinex","BTCUSD",1756170623180,0.18201674,109880.0,109860.0,0.27654439]
["bitfinex","BTCUSD",1756170623541,0.18201674,109880.0,109870.0,0.00497]
["bitfinex","BTCUSD",1756170623690,0.18401674,109880.0,109870.0,0.17568]
["bitfinex","BTCUSD",1756170624291,0.18401674,109880.0,109870.0,0.17764]
["bitfinex","BTCUSD",1756170624488,0.21859737,109890.0,109870.0,0.3980453]
["bitfinex","BTCUSD",1756170624827,0.00113433,109880.0,109870.0,0.3980453]
["bitfinex","BTCUSD",1756170625040,0.18515107,109880.0,109870.0,0.17764]
["bitfinex","BTCUSD",1756170625270,0.18401674,109880.0,109870.0,0.00196]
["bitfinex","BTCUSD",1756170625462,0.60909367,109880.0,109870.0,0.21705256]
["bitfinex","BTCUSD",1756170625665,0.18401674,109880.0,109870.0,0.17564]
["bitfinex","BTCUSD",1756170625823,0.18401674,109880.0,109870.0,0.17664]
["bitfinex","BTCUSD",1756170626029,0.26708384,109880.0,109870.0,0.17564]
["bitfinex","BTCUSD",1756170626260,0.60914367,109880.0,109870.0,0.17879]
["bitfinex","BTCUSD",1756170626498,0.15994894,109880.0,109870.0,0.17879]
["bitfinex","BTCUSD",1756170626721,0.16108327,109880.0,109870.0,0.17779]
["bitfinex","BTCUSD",1756170626915,0.15903327,109880.0,109870.0,0.17879]
["bitfinex","BTCUSD",1756170627165,0.16108327,109880.0,109870.0,0.17879]
["bitfinex","BTCUSD",1756170627373,0.16108327,109880.0,109870.0,0.17664]
["bitfinex","BTCUSD",1756170627583,0.16108327,109880.0,109870.0,0.17879]
["bitfinex","BTCUSD",1756170627791,0.15903327,109880.0,109870.0,0.17879]
["bitfinex","BTCUSD",1756170628170,0.16108327,109880.0,109870.0,0.17879]
["bitfinex","BTCUSD",1756170628416,0.16108327,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756170628631,0.5861602,109880.0,109870.0,0.17656]
["bitfinex","BTCUSD",1756170628816,0.58502587,109880.0,109870.0,0.17656]
["bitfinex","BTCUSD",1756170629393,0.58502587,109880.0,109870.0,0.17871]
["bitfinex","BTCUSD",1756170629624,0.15994894,109880.0,109870.0,0.17871]
["bitfinex","BTCUSD",1756170629824,0.16108327,109880.0,109870.0,0.17871]
["bitfinex","BTCUSD",1756170629996,0.5861602,109880.0,109870.0,0.17871]
["bitfinex","BTCUSD",1756170630199,0.58502587,109880.0,109870.0,0.17871]
["bitfinex","BTCUSD",1756170630436,0.66713324,109880.0,109870.0,0.17652]
["bitfinex","BTCUSD",1756170630636,0.58502587,109880.0,109870.0,0.17652]
["bitfinex","BTCUSD",1756170630905,0.58823587,109880.0,109870.0,0.17648]
["bitfinex","BTCUSD",1756170631481,0.58502587,109880.0,109870.0,0.17648]
["bitfinex","BTCUSD",1756170631903,0.85203079,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756170632117,0.94347608,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756170632297,0.94986472,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756170632484,1.28986472,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756170632682,1.30949049,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756170633123,1.30945093,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756170633344,1.28982472,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756170633968,0.86474779,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756170634182,1.31720272,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756170634401,1.28982472,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756170634839,1.28982472,109880.0,109850.0,0.07329699]
["bitfinex","BTCUSD",1756170634840,0.18204988,109860.0,109850.0,0.07329699]
["bitfinex","BTCUSD",1756170635045,0.66582796,109860.0,109850.0,0.07329699]
["bitfinex","BTCUSD",1756170635696,0.68007203,109860.0,109850.0,0.07329699]
["bitfinex","BTCUSD",1756170635915,0.74370748,109860.0,109850.0,0.07329699]
["bitfinex","BTCUSD",1756170636129,0.75223518,109860.0,109850.0,0.07329699]
["bitfinex","BTCUSD",1756170636345,0.74371548,109860.0,109850.0,0.07429699]
["bitfinex","BTCUSD",1756170637467,0.75223336,109860.0,109850.0,0.07429699]
["bitfinex","BTCUSD",1756170637909,0.75223336,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756170637910,1.51731029,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756170638148,1.52369757,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756170638388,4.78873829,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756170638634,0.18208302,109840.0,109830.0,0.07329699]
["bitfinex","BTCUSD",1756170638864,0.90240996,109840.0,109830.0,0.07329699]
["bitfinex","BTCUSD",1756170639083,0.90561996,109840.0,109830.0,0.07329699]
["bitfinex","BTCUSD",1756170639513,0.18211619,109820.0,109810.0,0.14329699]
["bitfinex","BTCUSD",1756170639730,0.60924312,109820.0,109810.0,0.07329699]
["bitfinex","BTCUSD",1756170639948,0.18416619,109820.0,109810.0,0.07344014]
["bitfinex","BTCUSD",1756170640186,0.18211619,109820.0,109810.0,0.07559014]
["bitfinex","BTCUSD",1756170640400,0.6088809,109820.0,109810.0,0.07344014]
["bitfinex","BTCUSD",1756170640654,0.69110862,109820.0,109810.0,0.07344014]
["bitfinex","BTCUSD",1756170640878,0.88376706,109820.0,109810.0,0.07344014]
["bitfinex","BTCUSD",1756170641528,0.88376706,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170641529,1.2407672,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170641748,4.40776212,109820.0,109810.0,0.00214315]
["bitfinex","BTCUSD",1756170642206,4.40776212,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170642431,4.40772212,109820.0,109810.0,0.00114315]
["bitfinex","BTCUSD",1756170642654,4.43511512,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170642861,4.39347368,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170644448,1.23550368,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170644879,0.71508368,109820.0,109810.0,0.00538315]
["bitfinex","BTCUSD",1756170645097,0.85626913,109820.0,109810.0,0.07868014]
["bitfinex","BTCUSD",1756170645354,0.4311922,109820.0,109810.0,0.00538315]
["bitfinex","BTCUSD",1756170645553,0.68114913,109820.0,109810.0,0.07868014]
["bitfinex","BTCUSD",1756170646000,0.630105,109820.0,109810.0,0.07868014]
["bitfinex","BTCUSD",1756170646184,0.72155029,109820.0,109810.0,0.08068014]
["bitfinex","BTCUSD",1756170646423,0.20502807,109820.0,109810.0,0.26281291]
["bitfinex","BTCUSD",1756170646634,0.0232741,109820.0,109810.0,0.26281291]
["bitfinex","BTCUSD",1756170646846,0.01424918,109820.0,109810.0,0.26281291]
["bitfinex","BTCUSD",1756170647062,0.01424918,109820.0,109810.0,0.53151291]
["bitfinex","BTCUSD",1756170647273,0.1974997,109820.0,109810.0,0.27299315]
["bitfinex","BTCUSD",1756170647458,0.70191005,109820.0,109810.0,0.27608315]
["bitfinex","BTCUSD",1756170648253,0.70191005,109820.0,109810.0,0.45821592]
["bitfinex","BTCUSD",1756170648455,0.01424918,109820.0,109810.0,0.52951291]
["bitfinex","BTCUSD",1756170648609,0.01424918,109820.0,109810.0,0.26081291]
["bitfinex","BTCUSD",1756170648610,0.01538351,109820.0,109810.0,0.26081291]
["bitfinex","BTCUSD",1756170648818,0.1974997,109820.0,109810.0,0.26381291]
["bitfinex","BTCUSD",1756170649018,0.19636537,109820.0,109810.0,0.26081291]
["bitfinex","BTCUSD",1756170649301,0.27773502,109820.0,109810.0,0.26081291]
["bitfinex","BTCUSD",1756170649480,0.01424918,109820.0,109810.0,0.26481291]
["bitfinex","BTCUSD",1756170649697,0.1974997,109820.0,109810.0,0.26481291]
["bitfinex","BTCUSD",1756170649878,0.19636537,109820.0,109810.0,0.26481291]
["bitfinex","BTCUSD",1756170650682,0.01424918,109820.0,109810.0,0.26481291]
["bitfinex","BTCUSD",1756170650888,0.1974997,109820.0,109810.0,0.26481291]
["bitfinex","BTCUSD",1756170651223,0.01424918,109820.0,109810.0,0.26481291]
["bitfinex","BTCUSD",1756170651561,0.01538351,109820.0,109810.0,0.26481291]
["bitfinex","BTCUSD",1756170651768,0.01538351,109820.0,109810.0,0.3562582]
["bitfinex","BTCUSD",1756170651996,0.19118717,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756170652189,0.35704063,109850.0,109830.0,0.3622996]
["bitfinex","BTCUSD",1756170652390,0.00113433,109840.0,109830.0,0.3622996]
["bitfinex","BTCUSD",1756170652516,0.18321735,109840.0,109830.0,0.1802]
["bitfinex","BTCUSD",1756170652722,0.21861282,109840.0,109830.0,0.1802]
["bitfinex","BTCUSD",1756170653125,0.22066282,109840.0,109830.0,0.00215]
["bitfinex","BTCUSD",1756170653357,0.1820996,109830.0,109820.0,0.36012619]
["bitfinex","BTCUSD",1756170653553,0.1820996,109830.0,109820.0,0.18016]
["bitfinex","BTCUSD",1756170653756,0.1820996,109830.0,109820.0,0.22157091]
["bitfinex","BTCUSD",1756170654182,0.1820996,109830.0,109820.0,0.04665091]
["bitfinex","BTCUSD",1756170654382,0.27559489,109830.0,109810.0,0.18227592]
["bitfinex","BTCUSD",1756170654581,0.61153745,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170654804,0.61245312,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170655003,0.85262643,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170655150,0.88641595,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170655991,0.90066508,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170656186,0.89745508,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170656395,0.90042508,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170656602,0.47534815,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170656974,0.90042508,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170657235,0.21333386,109820.0,109810.0,0.00542315]
["bitfinex","BTCUSD",1756170657447,0.21333386,109820.0,109810.0,0.18755592]
["bitfinex","BTCUSD",1756170657664,0.19636532,109820.0,109810.0,0.18755592]
["bitfinex","BTCUSD",1756170658513,0.19636532,109820.0,109810.0,0.00542315]
["bitfinex","BTCUSD",1756170658722,0.66128874,109820.0,109810.0,0.00014315]
["bitfinex","BTCUSD",1756170658932,0.68124973,109820.0,109810.0,0.00214315]
["bitfinex","BTCUSD",1756170659136,0.74654304,109820.0,109810.0,0.00214315]
["bitfinex","BTCUSD",1756170659357,0.31849611,109820.0,109810.0,0.00214315]
["bitfinex","BTCUSD",1756170659609,0.49329611,109820.0,109810.0,0.00214315]
["bitfinex","BTCUSD",1756170659864,0.91837304,109820.0,109810.0,0.00214315]
["bitfinex","BTCUSD",1756170660282,0.92134304,109820.0,109810.0,0.00214315]
["bitfinex","BTCUSD",1756170660702,0.91134304,109820.0,109810.0,0.00214315]
["bitfinex","BTCUSD",1756170660964,0.44544962,109820.0,109810.0,0.00230315]
["bitfinex","BTCUSD",1756170661171,0.20335631,109820.0,109810.0,0.00542315]
["bitfinex","BTCUSD",1756170661384,0.20335631,109820.0,109810.0,0.18755592]
["bitfinex","BTCUSD",1756170661799,0.03124012,109820.0,109810.0,0.18755592]
["bitfinex","BTCUSD",1756170662013,0.21449064,109820.0,109810.0,0.18755592]
["bitfinex","BTCUSD",1756170662232,0.21335631,109820.0,109810.0,0.18755592]
["bitfinex","BTCUSD",1756170662442,0.21335631,109820.0,109810.0,0.18855592]
["bitfinex","BTCUSD",1756170662657,0.21335631,109820.0,109810.0,0.18755592]
["bitfinex","BTCUSD",1756170662860,0.21335631,109820.0,109810.0,0.19055592]
["bitfinex","BTCUSD",1756170663075,0.03124012,109820.0,109810.0,0.19055592]
["bitfinex","BTCUSD",1756170663214,0.03127754,109820.0,109810.0,0.19055592]
["bitfinex","BTCUSD",1756170663426,0.21452806,109820.0,109810.0,0.19055592]
["bitfinex","BTCUSD",1756170663654,0.21339373,109820.0,109810.0,0.19055592]
["bitfinex","BTCUSD",1756170664060,0.25494306,109820.0,109810.0,0.00314315]
["bitfinex","BTCUSD",1756170664427,0.25294306,109820.0,109810.0,0.00530315]
["bitfinex","BTCUSD",1756170664863,0.25294306,109820.0,109810.0,0.00842315]
["bitfinex","BTCUSD",1756170665219,0.25294306,109820.0,109810.0,0.00542315]
["bitfinex","BTCUSD",1756170665417,0.25294306,109820.0,109810.0,0.27412315]
["bitfinex","BTCUSD",1756170665603,0.03127754,109820.0,109810.0,0.45725592]
["bitfinex","BTCUSD",1756170667052,0.21339373,109820.0,109810.0,0.45725592]
["bitfinex","BTCUSD",1756170667526,0.03127754,109820.0,109810.0,0.45725592]
["bitfinex","BTCUSD",1756170668098,0.21339373,109820.0,109810.0,0.45725592]
["bitfinex","BTCUSD",1756170668306,0.03127754,109820.0,109810.0,0.45725592]
["bitfinex","BTCUSD",1756170668524,0.21339373,109820.0,109810.0,0.45625592]
["bitfinex","BTCUSD",1756170668715,0.21339373,109820.0,109810.0,0.45725592]
["bitfinex","BTCUSD",1756170669668,0.03127754,109820.0,109810.0,0.54870121]
["bitfinex","BTCUSD",1756170670121,0.03127754,109820.0,109810.0,0.86586415]
["bitfinex","BTCUSD",1756170670335,0.18208302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756170670549,0.19913094,109840.0,109830.0,0.3587396]
["bitfinex","BTCUSD",1756170671010,0.19913094,109840.0,109830.0,0.3618596]
["bitfinex","BTCUSD",1756170672596,0.1991307,109840.0,109830.0,0.3628596]
["bitfinex","BTCUSD",1756170672822,0.01704768,109840.0,109830.0,0.41735571]
["bitfinex","BTCUSD",1756170673049,0.01704768,109840.0,109830.0,0.3628596]
["bitfinex","BTCUSD",1756170673702,0.01704768,109840.0,109830.0,0.6315596]
["bitfinex","BTCUSD",1756170673922,0.20753181,109860.0,109840.0,0.18206999]
["bitfinex","BTCUSD",1756170674143,0.23509797,109860.0,109850.0,0.17656]
["bitfinex","BTCUSD",1756170674582,0.23509797,109860.0,109850.0,0.00216]
["bitfinex","BTCUSD",1756170674784,0.23509797,109860.0,109850.0,0.17436]
["bitfinex","BTCUSD",1756170674967,0.23509797,109860.0,109840.0,0.18518999]
["bitfinex","BTCUSD",1756170674968,0.18206645,109850.0,109840.0,0.18518999]
["bitfinex","BTCUSD",1756170675230,0.19911056,109850.0,109840.0,0.17964]
["bitfinex","BTCUSD",1756170675444,0.19911056,109850.0,109840.0,0.17978315]
["bitfinex","BTCUSD",1756170675823,0.19911056,109850.0,109840.0,0.36186617]
["bitfinex","BTCUSD",1756170676043,0.2448448,109850.0,109840.0,0.00014315]
["bitfinex","BTCUSD",1756170676296,0.66992173,109850.0,109840.0,0.00014315]
["bitfinex","BTCUSD",1756170676513,0.67092173,109850.0,109840.0,0.00014315]
["bitfinex","BTCUSD",1756170676956,0.01804411,109850.0,109840.0,0.1897822]
["bitfinex","BTCUSD",1756170677166,0.01804411,109850.0,109840.0,0.18750617]
["bitfinex","BTCUSD",1756170677376,0.001,109850.0,109840.0,0.6826231]
["bitfinex","BTCUSD",1756170677598,0.001,109850.0,109840.0,0.70007212]
["bitfinex","BTCUSD",1756170677777,0.001,109850.0,109840.0,0.79151741]
["bitfinex","BTCUSD",1756170678328,0.001,109850.0,109840.0,0.54068048]
["bitfinex","BTCUSD",1756170678733,0.001,109850.0,109840.0,0.58188698]
["bitfinex","BTCUSD",1756170678942,0.01424454,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756170679359,0.01424454,109860.0,109850.0,0.18734645]
["bitfinex","BTCUSD",1756170680860,0.01424454,109860.0,109850.0,0.35838645]
["bitfinex","BTCUSD",1756170681062,0.01424454,109860.0,109850.0,0.36150645]
["bitfinex","BTCUSD",1756170681685,0.01424454,109860.0,109850.0,0.36350645]
["bitfinex","BTCUSD",1756170682010,0.01424454,109860.0,109850.0,0.18934645]
["bitfinex","BTCUSD",1756170682257,0.01424454,109860.0,109850.0,0.36346645]
["bitfinex","BTCUSD",1756170683214,0.01424454,109860.0,109850.0,0.63216645]
["bitfinex","BTCUSD",1756170684208,0.01424454,109860.0,109850.0,0.63016645]
["bitfinex","BTCUSD",1756170684624,0.01424454,109860.0,109850.0,0.63116645]
["bitfinex","BTCUSD",1756170684819,0.01424454,109860.0,109850.0,0.63016645]
["bitfinex","BTCUSD",1756170685204,0.01424454,109860.0,109850.0,0.63216645]
["bitfinex","BTCUSD",1756170685405,0.01424454,109860.0,109850.0,0.63016645]
["bitfinex","BTCUSD",1756170685854,0.01424454,109860.0,109850.0,0.63116645]
["bitfinex","BTCUSD",1756170686435,0.01424454,109860.0,109850.0,0.72261174]
["bitfinex","BTCUSD",1756170686624,0.01424454,109860.0,109850.0,0.63116645]
["bitfinex","BTCUSD",1756170687828,0.01424454,109860.0,109850.0,0.63120645]
["bitfinex","BTCUSD",1756170688222,0.60955517,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756170688432,0.18521846,109870.0,109860.0,0.18402988]
["bitfinex","BTCUSD",1756170688652,0.18408413,109870.0,109860.0,0.35794988]
["bitfinex","BTCUSD",1756170688850,0.18408413,109870.0,109860.0,0.35596988]
["bitfinex","BTCUSD",1756170689058,0.18408413,109870.0,109860.0,0.62466988]
["bitfinex","BTCUSD",1756170689269,0.18729413,109870.0,109860.0,0.62466988]
["bitfinex","BTCUSD",1756170689472,0.18408413,109870.0,109860.0,0.2687]
["bitfinex","BTCUSD",1756170689682,0.61237106,109870.0,109860.0,0.2687]
["bitfinex","BTCUSD",1756170689920,0.77454277,109870.0,109860.0,0.2687]
["bitfinex","BTCUSD",1756170690121,0.78304509,109870.0,109860.0,0.2687]
["bitfinex","BTCUSD",1756170690336,0.69259359,109870.0,109860.0,0.2687]
["bitfinex","BTCUSD",1756170690764,0.23167249,109870.0,109860.0,0.2687]
["bitfinex","BTCUSD",1756170690978,0.71997059,109870.0,109860.0,0.2687]
["bitfinex","BTCUSD",1756170691193,0.25,109900.0,109860.0,0.2687]
["bitfinex","BTCUSD",1756170691434,0.63475906,109870.0,109860.0,0.15]
["bitfinex","BTCUSD",1756170691644,0.88053801,109870.0,109860.0,0.15]
["bitfinex","BTCUSD",1756170691858,0.89478122,109870.0,109860.0,0.14092]
["bitfinex","BTCUSD",1756170692073,0.18204988,109860.0,109850.0,0.41476]
["bitfinex","BTCUSD",1756170692287,0.60739681,109860.0,109850.0,0.41476]
["bitfinex","BTCUSD",1756170692716,0.18204988,109860.0,109850.0,0.60204645]
["bitfinex","BTCUSD",1756170692926,0.18204988,109860.0,109850.0,0.42824645]
["bitfinex","BTCUSD",1756170693143,0.64873227,109870.0,109860.0,0.14092]
["bitfinex","BTCUSD",1756170693354,0.23243214,109870.0,109860.0,0.14092]
["bitfinex","BTCUSD",1756170693566,0.23243214,109870.0,109860.0,0.31464]
["bitfinex","BTCUSD",1756170694471,0.21818893,109870.0,109860.0,0.31464]
["bitfinex","BTCUSD",1756170694676,0.64326586,109870.0,109860.0,0.31464]
["bitfinex","BTCUSD",1756170695325,0.64326586,109870.0,109860.0,0.3146]
["bitfinex","BTCUSD",1756170695894,0.73471115,109870.0,109860.0,0.3146]
["bitfinex","BTCUSD",1756170696679,0.73471115,109870.0,109860.0,0.14092]
["bitfinex","BTCUSD",1756170697016,0.73471115,109870.0,109860.0,0.31456]
["bitfinex","BTCUSD",1756170697645,0.64326586,109870.0,109860.0,0.31456]
["bitfinex","BTCUSD",1756170698264,0.64965736,109870.0,109860.0,0.31456]
["bitfinex","BTCUSD",1756170699471,0.22458043,109870.0,109860.0,0.31978]
["bitfinex","BTCUSD",1756170700029,0.22458043,109870.0,109860.0,0.41978]
["bitfinex","BTCUSD",1756170700030,0.19693243,109870.0,109860.0,0.41978]
["bitfinex","BTCUSD",1756170700273,0.21117519,109870.0,109860.0,0.41978]
["bitfinex","BTCUSD",1756170700687,0.20266839,109870.0,109860.0,0.41978]
["bitfinex","BTCUSD",1756170700905,0.21120287,109870.0,109860.0,0.41978]
["bitfinex","BTCUSD",1756170701584,0.21120287,109870.0,109860.0,0.60182988]
["bitfinex","BTCUSD",1756170701799,0.20480602,109870.0,109860.0,0.60182988]
["bitfinex","BTCUSD",1756170702452,0.20480602,109870.0,109860.0,0.41978]
["bitfinex","BTCUSD",1756170703356,0.22187521,109870.0,109860.0,0.41978]
["bitfinex","BTCUSD",1756170703569,0.03984108,109870.0,109860.0,0.60182988]
["bitfinex","BTCUSD",1756170703771,0.22300872,109870.0,109860.0,0.60182988]
["bitfinex","BTCUSD",1756170703967,0.22187439,109870.0,109860.0,0.41978]
["bitfinex","BTCUSD",1756170704738,0.26779814,109870.0,109860.0,0.24092]
["bitfinex","BTCUSD",1756170704955,0.26779814,109870.0,109850.0,0.24096]
["bitfinex","BTCUSD",1756170704956,0.18204988,109860.0,109850.0,0.24096]
["bitfinex","BTCUSD",1756170705192,0.2079182,109860.0,109850.0,0.41436]
["bitfinex","BTCUSD",1756170705594,0.02165701,109860.0,109850.0,0.41436]
["bitfinex","BTCUSD",1756170705797,0.28964032,109860.0,109850.0,0.41436]
["bitfinex","BTCUSD",1756170706014,0.28850599,109860.0,109850.0,0.41436]
["bitfinex","BTCUSD",1756170706405,0.20343689,109860.0,109850.0,0.41958]
["bitfinex","BTCUSD",1756170707062,0.20343689,109860.0,109850.0,0.24618]
["bitfinex","BTCUSD",1756170707229,0.20370689,109860.0,109850.0,0.41436]
["bitfinex","BTCUSD",1756170707630,0.20343689,109860.0,109850.0,0.41958]
["bitfinex","BTCUSD",1756170707842,0.20343689,109860.0,109850.0,0.42058]
["bitfinex","BTCUSD",1756170708218,0.02138701,109860.0,109850.0,0.60264645]
["bitfinex","BTCUSD",1756170708417,0.01706919,109860.0,109850.0,0.60264645]
["bitfinex","BTCUSD",1756170708617,0.01820352,109860.0,109850.0,0.60264645]
["bitfinex","BTCUSD",1756170708859,0.2005234,109860.0,109850.0,0.41848]
["bitfinex","BTCUSD",1756170709007,0.19911907,109860.0,109850.0,0.42046]
["bitfinex","BTCUSD",1756170709840,0.21336252,109860.0,109850.0,0.42046]
["bitfinex","BTCUSD",1756170710091,0.19629333,109860.0,109850.0,0.24718]
["bitfinex","BTCUSD",1756170710343,0.29841867,109860.0,109850.0,0.4152]
["bitfinex","BTCUSD",1756170710723,0.21336369,109860.0,109850.0,0.60248645]
["bitfinex","BTCUSD",1756170710930,0.21336374,109860.0,109850.0,0.60248645]
["bitfinex","BTCUSD",1756170711066,0.21336374,109860.0,109850.0,0.42042]
["bitfinex","BTCUSD",1756170711721,0.21363374,109860.0,109850.0,0.24718]
["bitfinex","BTCUSD",1756170711929,0.21363374,109860.0,109850.0,0.42034]
["bitfinex","BTCUSD",1756170712137,0.21336374,109860.0,109850.0,0.42034]
["bitfinex","BTCUSD",1756170712349,0.29841884,109860.0,109850.0,0.42034]
["bitfinex","BTCUSD",1756170712554,0.21363374,109860.0,109850.0,0.24196]
["bitfinex","BTCUSD",1756170712761,0.6452826,109860.0,109850.0,0.00104]
["bitfinex","BTCUSD",1756170712983,0.80419915,109860.0,109850.0,0.00104]
["bitfinex","BTCUSD",1756170713189,0.80402915,109860.0,109850.0,0.00104]
["bitfinex","BTCUSD",1756170713406,0.89547444,109860.0,109850.0,0.00104]
["bitfinex","BTCUSD",1756170713615,0.72231444,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170713824,0.89543444,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170714025,0.89743444,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170714230,0.92481544,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170714436,0.92498544,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170715259,1.26498544,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170716255,1.27923095,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170717259,1.27906095,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170717432,1.2875925,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170718261,1.2877625,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170718488,1.73248995,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170718893,1.30741302,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170719477,1.20433302,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170719703,1.37727342,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170720033,1.37727341,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170720451,4.9603198,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170720851,4.53524287,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170721896,4.53324287,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170722348,4.53524287,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170723133,4.9603198,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170723333,4.36228287,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170723532,4.53495287,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170724861,4.53494491,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170725058,4.53511491,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170725544,4.96019184,109860.0,109850.0,4e-05]
["bitfinex","BTCUSD",1756170725725,0.18211619,109820.0,109810.0,0.07642699]
["bitfinex","BTCUSD",1756170725949,0.8163747,109820.0,109810.0,0.07853699]
["bitfinex","BTCUSD",1756170726965,0.89078689,109820.0,109810.0,0.07329699]
["bitfinex","BTCUSD",1756170727152,0.46543996,109820.0,109810.0,0.07853699]
["bitfinex","BTCUSD",1756170727365,0.89051689,109820.0,109810.0,0.07853699]
["bitfinex","BTCUSD",1756170728069,0.46543257,109820.0,109810.0,0.07853699]
["bitfinex","BTCUSD",1756170728294,0.7177495,109820.0,109810.0,0.07853699]
["bitfinex","BTCUSD",1756170728520,0.8904695,109820.0,109810.0,0.07853699]
["bitfinex","BTCUSD",1756170728939,0.18213277,109810.0,109800.0,0.14096]
["bitfinex","BTCUSD",1756170729184,0.66054864,109810.0,109800.0,0.1462]
["bitfinex","BTCUSD",1756170729867,0.83318864,109810.0,109800.0,0.1462]
["bitfinex","BTCUSD",1756170730080,0.66054864,109810.0,109800.0,0.1462]
["bitfinex","BTCUSD",1756170730553,0.6072097,109810.0,109800.0,0.00528]
["bitfinex","BTCUSD",1756170730695,0.6072097,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170732291,0.62421547,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170732711,0.65160847,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170732920,0.22653154,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170733176,0.7177896,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170733357,0.65160847,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170734629,0.22653154,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170734884,0.65160847,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170735093,0.22653154,109810.0,109800.0,0.2492]
["bitfinex","BTCUSD",1756170735303,0.19913854,109810.0,109800.0,0.2492]
["bitfinex","BTCUSD",1756170735748,0.25749725,109810.0,109800.0,0.2492]
["bitfinex","BTCUSD",1756170736367,0.25749725,109810.0,109800.0,0.42168]
["bitfinex","BTCUSD",1756170736825,0.27174714,109810.0,109800.0,0.42168]
["bitfinex","BTCUSD",1756170737118,0.27174714,109810.0,109800.0,0.42164]
["bitfinex","BTCUSD",1756170737327,0.24077843,109810.0,109800.0,0.42164]
["bitfinex","BTCUSD",1756170737532,0.24077917,109810.0,109800.0,0.42164]
["bitfinex","BTCUSD",1756170737950,0.60341694,109810.0,109800.0,0.2492]
["bitfinex","BTCUSD",1756170738174,0.33222446,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170738403,0.69486442,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170738604,0.24078136,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170739870,0.24078136,109810.0,109800.0,0.43134936]
["bitfinex","BTCUSD",1756170740085,0.04163989,109810.0,109800.0,0.43134936]
["bitfinex","BTCUSD",1756170740298,0.01424989,109810.0,109800.0,0.43134936]
["bitfinex","BTCUSD",1756170740514,0.01424989,109810.0,109800.0,0.97689444]
["bitfinex","BTCUSD",1756170740734,0.01424989,109810.0,109800.0,0.88544915]
["bitfinex","BTCUSD",1756170741016,0.01424989,109810.0,109800.0,0.52281138]
["bitfinex","BTCUSD",1756170741236,0.56015476,109810.0,109800.0,0.1492]
["bitfinex","BTCUSD",1756170741458,0.57631263,109810.0,109800.0,0.10617]
["bitfinex","BTCUSD",1756170741669,0.65514094,109810.0,109800.0,0.24396]
["bitfinex","BTCUSD",1756170741887,0.65514094,109810.0,109800.0,0.00304]
["bitfinex","BTCUSD",1756170742093,0.68891849,109810.0,109800.0,0.14396]
["bitfinex","BTCUSD",1756170742302,0.68891849,109810.0,109800.0,0.00304]
["bitfinex","BTCUSD",1756170742510,0.68891849,109810.0,109800.0,0.14396]
["bitfinex","BTCUSD",1756170742729,0.6746686,109810.0,109800.0,0.14396]
["bitfinex","BTCUSD",1756170742943,0.6746686,109810.0,109800.0,0.00304]
["bitfinex","BTCUSD",1756170742944,0.68335515,109810.0,109800.0,0.00304]
["bitfinex","BTCUSD",1756170743155,0.68335515,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170743361,0.68318515,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170743601,0.68318515,109810.0,109800.0,0.00204]
["bitfinex","BTCUSD",1756170743830,1.04298337,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170744060,1.40562114,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170744319,4.59823206,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170744796,4.23559429,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170745007,4.22634429,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170745216,1.21597337,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170745430,1.27847082,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170745613,1.10631082,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170745855,1.27847082,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170746031,1.12029306,109810.0,109800.0,0.00544]
["bitfinex","BTCUSD",1756170746281,0.42882131,109810.0,109800.0,0.00544]
["bitfinex","BTCUSD",1756170746901,0.4288407,109810.0,109800.0,0.00544]
["bitfinex","BTCUSD",1756170747106,0.4278407,109810.0,109800.0,0.00544]
["bitfinex","BTCUSD",1756170747523,0.4308407,109810.0,109800.0,0.00544]
["bitfinex","BTCUSD",1756170747969,0.2557207,109810.0,109800.0,0.00544]
["bitfinex","BTCUSD",1756170748186,0.24820265,109810.0,109800.0,0.10544]
["bitfinex","BTCUSD",1756170748834,0.33964794,109810.0,109800.0,0.10544]
["bitfinex","BTCUSD",1756170749243,0.34817232,109810.0,109800.0,0.10544]
["bitfinex","BTCUSD",1756170750090,0.33966151,109810.0,109800.0,0.24636]
["bitfinex","BTCUSD",1756170750302,0.76506673,109810.0,109800.0,0.14096]
["bitfinex","BTCUSD",1756170750508,0.77259204,109810.0,109800.0,0.14096]
["bitfinex","BTCUSD",1756170750915,0.77259204,109810.0,109800.0,0.14196]
["bitfinex","BTCUSD",1756170751756,0.77259204,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170751961,0.77259204,109810.0,109800.0,0.14096]
["bitfinex","BTCUSD",1756170752368,0.77259204,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170752778,0.79224086,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170752981,0.77798862,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170754027,1.11815862,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170754234,1.11798862,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170754441,1.29186862,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170756155,1.2997324,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170756378,1.30616434,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170757391,1.30616434,109810.0,109800.0,0.00544]
["bitfinex","BTCUSD",1756170757613,1.30616434,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170758488,4.46430434,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170758724,4.48886526,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170758940,4.98408048,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170759158,5.01862736,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170759582,5.06745027,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170759820,5.06176509,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170760041,4.25336881,109810.0,109800.0,4e-05]
["bitfinex","BTCUSD",1756170760257,4.25336881,109810.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170760258,0.52219914,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170760468,4.4801702,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170760679,4.50470009,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170760983,4.50487009,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170761190,4.54653717,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170761628,4.52213735,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170762042,4.54666724,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170762262,4.54649724,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170762645,4.54666724,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170762874,4.54966724,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170763689,4.56711626,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170763903,4.55285818,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170764562,4.5916447,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170764783,4.39543481,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170765004,4.56803481,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170765185,4.56703481,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170765384,4.59491481,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170765624,4.63628749,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170766062,4.91341024,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170766271,5.07771455,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170766930,5.09197566,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756170767631,0.52226556,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756170767858,4.40783666,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756170768079,4.42528568,109730.0,109720.0,0.0004]
["bitfinex","BTCUSD",1756170768290,0.52228217,109720.0,109710.0,0.07369699]
["bitfinex","BTCUSD",1756170768490,4.30051275,109720.0,109710.0,0.07369699]
["bitfinex","BTCUSD",1756170768700,4.39195804,109720.0,109710.0,0.07369699]
["bitfinex","BTCUSD",1756170769112,4.39195804,109720.0,109710.0,0.0741746]
["bitfinex","BTCUSD",1756170769559,4.43293041,109720.0,109710.0,0.0741746]
["bitfinex","BTCUSD",1756170769772,4.26114041,109720.0,109710.0,0.0763346]
["bitfinex","BTCUSD",1756170769980,1.26336923,109720.0,109710.0,0.0805746]
["bitfinex","BTCUSD",1756170770209,0.83819401,109720.0,109710.0,0.0805746]
["bitfinex","BTCUSD",1756170770638,0.83182587,109720.0,109710.0,0.0805746]
["bitfinex","BTCUSD",1756170770843,0.85924287,109720.0,109710.0,0.0805746]
["bitfinex","BTCUSD",1756170771326,0.68776287,109720.0,109710.0,0.0805746]
["bitfinex","BTCUSD",1756170771532,0.51928287,109720.0,109710.0,0.0805746]
["bitfinex","BTCUSD",1756170771811,0.51924287,109720.0,109710.0,0.0805746]
["bitfinex","BTCUSD",1756170772050,0.94437809,109720.0,109710.0,0.00627761]
["bitfinex","BTCUSD",1756170772253,4.44261809,109720.0,109710.0,0.00087761]
["bitfinex","BTCUSD",1756170772460,4.44895883,109720.0,109710.0,0.00587761]
["bitfinex","BTCUSD",1756170773052,4.46640785,109720.0,109710.0,0.00587761]
["bitfinex","BTCUSD",1756170773262,4.4858795,109720.0,109710.0,0.00087761]
["bitfinex","BTCUSD",1756170773467,4.46640785,109720.0,109710.0,0.00087761]
["bitfinex","BTCUSD",1756170773675,3.86979263,109720.0,109710.0,0.00287761]
["bitfinex","BTCUSD",1756170773878,4.46636785,109720.0,109710.0,0.00827761]
["bitfinex","BTCUSD",1756170774532,4.46636785,109720.0,109710.0,0.00287761]
["bitfinex","BTCUSD",1756170774942,4.44305989,109720.0,109710.0,0.00287761]
["bitfinex","BTCUSD",1756170775145,4.46627793,109720.0,109710.0,0.00287761]
["bitfinex","BTCUSD",1756170775354,0.52229878,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1756170775554,0.52229878,109710.0,109690.0,0.00364]
["bitfinex","BTCUSD",1756170775555,0.5223154,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1756170775760,4.37941563,109700.0,109690.0,0.00054317]
["bitfinex","BTCUSD",1756170775965,4.41978769,109700.0,109690.0,0.00054317]
["bitfinex","BTCUSD",1756170776175,4.24838769,109700.0,109690.0,0.00054317]
["bitfinex","BTCUSD",1756170776380,4.43736375,109700.0,109690.0,0.00054317]
["bitfinex","BTCUSD",1756170776587,4.46478975,109700.0,109690.0,0.00054317]
["bitfinex","BTCUSD",1756170777003,4.46478975,109700.0,109690.0,0.00354317]
["bitfinex","BTCUSD",1756170777597,4.29338975,109700.0,109690.0,0.00354317]
["bitfinex","BTCUSD",1756170777802,4.46474975,109700.0,109690.0,0.00875317]
["bitfinex","BTCUSD",1756170778349,3.86797209,109700.0,109690.0,0.00875317]
["bitfinex","BTCUSD",1756170778557,4.46473731,109700.0,109690.0,0.00875317]
["bitfinex","BTCUSD",1756170778757,4.41772661,109700.0,109690.0,0.00875317]
["bitfinex","BTCUSD",1756170779098,0.58418139,109700.0,109690.0,0.08205016]
["bitfinex","BTCUSD",1756170779294,0.75554139,109700.0,109690.0,0.08205016]
["bitfinex","BTCUSD",1756170779942,0.75554505,109700.0,109690.0,0.08205016]
["bitfinex","BTCUSD",1756170780259,0.24418505,109700.0,109690.0,0.07905016]
["bitfinex","BTCUSD",1756170780472,0.24418505,109700.0,109690.0,0.36138218]
["bitfinex","BTCUSD",1756170780473,0.04429359,109700.0,109690.0,0.36138218]
["bitfinex","BTCUSD",1756170780678,0.04429359,109700.0,109690.0,0.9274374]
["bitfinex","BTCUSD",1756170780883,0.04104359,109700.0,109690.0,0.9294374]
["bitfinex","BTCUSD",1756170781089,0.38325336,109720.0,109700.0,0.18230423]
["bitfinex","BTCUSD",1756170781316,0.26912969,109720.0,109710.0,0.14613]
["bitfinex","BTCUSD",1756170781525,0.01686511,109720.0,109710.0,0.92913972]
["bitfinex","BTCUSD",1756170781726,0.18224895,109740.0,109730.0,0.42318128]
["bitfinex","BTCUSD",1756170781858,0.18224895,109740.0,109730.0,0.24613]
["bitfinex","BTCUSD",1756170782062,0.57673765,109740.0,109730.0,0.24613]
["bitfinex","BTCUSD",1756170782266,0.26414665,109740.0,109730.0,0.24613]
["bitfinex","BTCUSD",1756170782619,0.29345735,109740.0,109730.0,0.24613]
["bitfinex","BTCUSD",1756170782979,0.23896865,109740.0,109730.0,0.24627317]
["bitfinex","BTCUSD",1756170783594,0.57896865,109740.0,109730.0,0.24627317]
["bitfinex","BTCUSD",1756170784427,0.57896865,109740.0,109730.0,0.43053873]
["bitfinex","BTCUSD",1756170784748,0.57896865,109740.0,109730.0,0.24827317]
["bitfinex","BTCUSD",1756170785346,0.59322885,109740.0,109730.0,0.24827317]
["bitfinex","BTCUSD",1756170785546,0.0416692,109740.0,109730.0,0.43053873]
["bitfinex","BTCUSD",1756170785747,0.0416692,109740.0,109730.0,0.60173873]
["bitfinex","BTCUSD",1756170785927,0.0142602,109740.0,109730.0,1.02687395]
["bitfinex","BTCUSD",1756170786660,0.0142602,109740.0,109730.0,1.11833597]
["bitfinex","BTCUSD",1756170786868,0.0142602,109740.0,109730.0,1.13578499]
["bitfinex","BTCUSD",1756170787275,0.027402,109760.0,109750.0,0.42315234]
["bitfinex","BTCUSD",1756170787620,0.04165907,109760.0,109750.0,1.01944756]
["bitfinex","BTCUSD",1756170787811,0.01425707,109760.0,109750.0,1.02156756]
["bitfinex","BTCUSD",1756170788014,0.01425707,109760.0,109750.0,0.59948234]
["bitfinex","BTCUSD",1756170788218,0.19647281,109760.0,109750.0,0.41725]
["bitfinex","BTCUSD",1756170788674,0.19647281,109760.0,109750.0,0.59948234]
["bitfinex","BTCUSD",1756170788878,0.01425707,109760.0,109750.0,0.59948234]
["bitfinex","BTCUSD",1756170789105,0.01425707,109760.0,109750.0,0.42836234]
["bitfinex","BTCUSD",1756170789290,0.01425707,109760.0,109750.0,0.59948234]
["bitfinex","BTCUSD",1756170789729,0.19647281,109760.0,109750.0,0.59948234]
["bitfinex","BTCUSD",1756170790259,0.01425707,109760.0,109750.0,0.59948234]
["bitfinex","BTCUSD",1756170790449,0.01425707,109760.0,109750.0,0.60248234]
["bitfinex","BTCUSD",1756170790848,0.21999293,109760.0,109750.0,0.42021]
["bitfinex","BTCUSD",1756170791151,0.2188586,109760.0,109750.0,0.42017]
["bitfinex","BTCUSD",1756170791731,0.19647281,109760.0,109750.0,0.42017]
["bitfinex","BTCUSD",1756170792142,0.19647281,109760.0,109750.0,0.41713]
["bitfinex","BTCUSD",1756170792507,0.19647281,109760.0,109750.0,0.24613]
["bitfinex","BTCUSD",1756170792706,0.18221574,109760.0,109750.0,0.41709]
["bitfinex","BTCUSD",1756170792918,0.18221574,109760.0,109750.0,0.414]
["bitfinex","BTCUSD",1756170793125,0.2213974,109760.0,109750.0,0.414]
["bitfinex","BTCUSD",1756170793746,0.23833203,109760.0,109750.0,0.414]
["bitfinex","BTCUSD",1756170794009,0.23833203,109760.0,109750.0,0.41909]
["bitfinex","BTCUSD",1756170794362,0.23833203,109760.0,109750.0,0.24813]
["bitfinex","BTCUSD",1756170794616,0.24034203,109760.0,109750.0,0.24504]
["bitfinex","BTCUSD",1756170794758,0.41126203,109760.0,109750.0,0.14504]
["bitfinex","BTCUSD",1756170794953,0.83639725,109760.0,109750.0,0.24504]
["bitfinex","BTCUSD",1756170795197,0.01693463,109760.0,109750.0,0.43036234]
["bitfinex","BTCUSD",1756170795866,0.01693463,109760.0,109750.0,0.42836234]
["bitfinex","BTCUSD",1756170797682,0.19915037,109760.0,109750.0,0.42936234]
["bitfinex","BTCUSD",1756170797896,0.18221574,109760.0,109750.0,0.59711234]
["bitfinex","BTCUSD",1756170798109,0.19913518,109760.0,109750.0,0.59920234]
["bitfinex","BTCUSD",1756170798523,0.01691944,109760.0,109750.0,0.60120234]
["bitfinex","BTCUSD",1756170798736,0.19913518,109760.0,109750.0,0.60120234]
["bitfinex","BTCUSD",1756170799157,0.21339186,109760.0,109750.0,0.60120234]
["bitfinex","BTCUSD",1756170799565,0.28711562,109760.0,109750.0,0.42515234]
["bitfinex","BTCUSD",1756170799773,1.07154526,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756170800192,0.64403004,109760.0,109750.0,0.00721]
["bitfinex","BTCUSD",1756170800397,0.72414684,109760.0,109750.0,0.43036234]
["bitfinex","BTCUSD",1756170800542,0.55338684,109760.0,109750.0,0.24813]
["bitfinex","BTCUSD",1756170800753,0.98053206,109760.0,109750.0,0.24292]
["bitfinex","BTCUSD",1756170800994,0.98053206,109760.0,109750.0,0.102]
["bitfinex","BTCUSD",1756170801240,0.98053206,109760.0,109750.0,0.24292]
["bitfinex","BTCUSD",1756170801439,1.07197735,109760.0,109750.0,0.24292]
["bitfinex","BTCUSD",1756170801555,1.07197735,109760.0,109750.0,0.14092]
["bitfinex","BTCUSD",1756170801761,0.18223234,109750.0,109740.0,0.41164]
["bitfinex","BTCUSD",1756170801974,0.7160325,109750.0,109740.0,0.24092]
["bitfinex","BTCUSD",1756170802200,0.71602854,109750.0,109740.0,0.24092]
["bitfinex","BTCUSD",1756170802403,0.29089332,109750.0,109740.0,0.14092]
["bitfinex","BTCUSD",1756170802604,0.18224895,109740.0,109730.0,0.00014317]
["bitfinex","BTCUSD",1756170802828,0.71613038,109740.0,109730.0,0.00014317]
["bitfinex","BTCUSD",1756170803198,0.71613038,109740.0,109730.0,0.14106317]
["bitfinex","BTCUSD",1756170804171,0.88681038,109740.0,109730.0,0.14106317]
["bitfinex","BTCUSD",1756170804376,0.46167516,109740.0,109730.0,0.14106317]
["bitfinex","BTCUSD",1756170804577,0.45970516,109740.0,109730.0,0.14318317]
["bitfinex","BTCUSD",1756170804924,0.19915941,109740.0,109730.0,0.14627317]
["bitfinex","BTCUSD",1756170805146,0.19915941,109740.0,109730.0,0.24318317]
["bitfinex","BTCUSD",1756170805362,0.19915941,109740.0,109730.0,0.24627317]
["bitfinex","BTCUSD",1756170805542,0.19915941,109740.0,109730.0,0.42853873]
["bitfinex","BTCUSD",1756170806000,0.19915941,109740.0,109730.0,0.24827317]
["bitfinex","BTCUSD",1756170806250,0.25710349,109740.0,109730.0,0.41578317]
["bitfinex","BTCUSD",1756170806515,0.01691046,109740.0,109730.0,0.59922873]
["bitfinex","BTCUSD",1756170806755,0.21455319,109740.0,109730.0,0.41578317]
["bitfinex","BTCUSD",1756170806972,0.27376831,109740.0,109730.0,0.41578317]
["bitfinex","BTCUSD",1756170807178,0.27376831,109740.0,109730.0,0.14306317]
["bitfinex","BTCUSD",1756170807385,0.27376831,109740.0,109730.0,0.24306317]
["bitfinex","BTCUSD",1756170809146,0.27289831,109740.0,109730.0,0.24511317]
["bitfinex","BTCUSD",1756170809376,0.28016498,109740.0,109730.0,0.24306317]
["bitfinex","BTCUSD",1756170809802,0.27927498,109740.0,109730.0,0.24829317]
["bitfinex","BTCUSD",1756170810003,0.21979553,109740.0,109730.0,0.43055873]
["bitfinex","BTCUSD",1756170810444,0.22191553,109740.0,109730.0,0.14306317]
["bitfinex","BTCUSD",1756170810590,0.22191553,109740.0,109730.0,0.24306317]
["bitfinex","BTCUSD",1756170810998,0.22191553,109740.0,109730.0,0.24511317]
["bitfinex","BTCUSD",1756170811170,0.31336082,109740.0,109730.0,0.24511317]
["bitfinex","BTCUSD",1756170811566,0.31345965,109740.0,109730.0,0.24511317]
["bitfinex","BTCUSD",1756170812034,0.31345965,109740.0,109730.0,0.14511317]
["bitfinex","BTCUSD",1756170812238,0.31345965,109740.0,109730.0,0.24511317]
["bitfinex","BTCUSD",1756170812527,1.07859487,109740.0,109730.0,0.14306317]
["bitfinex","BTCUSD",1756170812762,1.09819013,109740.0,109730.0,0.14306317]
["bitfinex","BTCUSD",1756170812992,1.10962424,109740.0,109730.0,0.14306317]
["bitfinex","BTCUSD",1756170813485,1.10112013,109740.0,109730.0,0.14306317]
["bitfinex","BTCUSD",1756170813693,1.10962396,109740.0,109730.0,0.14306317]
["bitfinex","BTCUSD",1756170813912,1.10962396,109740.0,109730.0,0.00214317]
["bitfinex","BTCUSD",1756170814118,4.3479521,109740.0,109730.0,0.00214317]
["bitfinex","BTCUSD",1756170814527,4.3479521,109740.0,109730.0,0.00014317]
["bitfinex","BTCUSD",1756170816264,4.32345451,109740.0,109730.0,0.00014317]
["bitfinex","BTCUSD",1756170816986,4.32052451,109740.0,109730.0,0.00014317]
["bitfinex","BTCUSD",1756170817196,4.49088451,109740.0,109730.0,0.00219317]
["bitfinex","BTCUSD",1756170817415,4.50514666,109740.0,109730.0,0.00014317]
["bitfinex","BTCUSD",1756170817634,4.50807666,109740.0,109730.0,0.00014317]
["bitfinex","BTCUSD",1756170819534,0.1823154,109700.0,109690.0,0.10358]
["bitfinex","BTCUSD",1756170819738,0.21877682,109700.0,109690.0,0.24669307]
["bitfinex","BTCUSD",1756170820357,0.23304132,109700.0,109690.0,0.24669307]
["bitfinex","BTCUSD",1756170820567,1.00029654,109700.0,109690.0,0.00054307]
["bitfinex","BTCUSD",1756170820794,1.04222301,109700.0,109690.0,0.00054307]
["bitfinex","BTCUSD",1756170821011,4.20019213,109700.0,109690.0,0.00054307]
["bitfinex","BTCUSD",1756170821251,4.20655399,109700.0,109690.0,0.00054307]
["bitfinex","BTCUSD",1756170821428,4.20654514,109700.0,109690.0,0.00054307]
["bitfinex","BTCUSD",1756170821645,4.21211328,109700.0,109690.0,0.00054307]
["bitfinex","BTCUSD",1756170821922,4.38578528,109700.0,109690.0,0.00154307]
["bitfinex","BTCUSD",1756170822344,1.01899386,109700.0,109690.0,0.00577307]
["bitfinex","BTCUSD",1756170822549,0.58485864,109700.0,109690.0,0.00577307]
["bitfinex","BTCUSD",1756170822760,0.22423214,109700.0,109690.0,0.43002509]
["bitfinex","BTCUSD",1756170822997,0.04191674,109700.0,109690.0,0.43002509]
["bitfinex","BTCUSD",1756170823222,0.02495157,109700.0,109690.0,0.43002509]
["bitfinex","BTCUSD",1756170823691,0.37991778,109710.0,109690.0,0.43002509]
["bitfinex","BTCUSD",1756170823692,0.54971778,109710.0,109700.0,0.4232354]
["bitfinex","BTCUSD",1756170823934,0.53925707,109710.0,109700.0,0.24297]
["bitfinex","BTCUSD",1756170824140,0.53925707,109710.0,109700.0,0.14297]
["bitfinex","BTCUSD",1756170824141,0.56692533,109710.0,109700.0,0.14297]
["bitfinex","BTCUSD",1756170824324,1.08182107,109710.0,109700.0,0.14092]
["bitfinex","BTCUSD",1756170824576,0.82476585,109710.0,109700.0,0.24615]
["bitfinex","BTCUSD",1756170824779,0.82472585,109710.0,109700.0,0.24615]
["bitfinex","BTCUSD",1756170825824,0.82472585,109710.0,109700.0,0.24715]
["bitfinex","BTCUSD",1756170826030,0.83898995,109710.0,109700.0,0.24715]
["bitfinex","BTCUSD",1756170826234,0.57906943,109710.0,109700.0,0.24615]
["bitfinex","BTCUSD",1756170826829,1.00457465,109710.0,109700.0,0.14092]
["bitfinex","BTCUSD",1756170827495,0.57943943,109710.0,109700.0,0.24297]
["bitfinex","BTCUSD",1756170827746,0.57943943,109710.0,109700.0,0.24615]
["bitfinex","BTCUSD",1756170827747,0.57906943,109710.0,109700.0,0.24615]
["bitfinex","BTCUSD",1756170828140,1.00459465,109710.0,109700.0,0.14392]
["bitfinex","BTCUSD",1756170828337,1.09603994,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756170829170,1.10240577,109710.0,109700.0,0.003]
["bitfinex","BTCUSD",1756170829984,0.1823154,109700.0,109690.0,0.14146307]
["bitfinex","BTCUSD",1756170830186,0.3714888,109700.0,109690.0,0.14146307]
["bitfinex","BTCUSD",1756170830353,1.14544863,109700.0,109690.0,0.00054307]
["bitfinex","BTCUSD",1756170830564,1.23520915,109700.0,109690.0,0.00054307]
["bitfinex","BTCUSD",1756170830779,4.41272828,109700.0,109690.0,0.00054307]
["bitfinex","BTCUSD",1756170830998,4.41272828,109700.0,109680.0,0.07045455]
["bitfinex","BTCUSD",1756170830999,0.52233202,109690.0,109680.0,0.07045455]
["bitfinex","BTCUSD",1756170831214,4.16138082,109690.0,109680.0,0.00014332]
["bitfinex","BTCUSD",1756170831418,4.25282611,109690.0,109680.0,0.00014332]
["bitfinex","BTCUSD",1756170831623,4.26709506,109690.0,109680.0,0.00014332]
["bitfinex","BTCUSD",1756170831887,4.30416855,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756170832321,0.52234865,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756170832572,0.52234865,109680.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170832573,0.52236527,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170832801,3.83066621,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170833027,4.2313511,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170833251,4.2403511,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170833459,4.49929639,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170834333,4.32933639,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170834532,4.49025639,109670.0,109660.0,0.00205001]
["bitfinex","BTCUSD",1756170834737,1.33228639,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170834941,1.31273963,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170835350,4.47365963,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170835961,4.30078963,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170836183,3.88992489,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170836412,4.31294011,109670.0,109660.0,0.00304001]
["bitfinex","BTCUSD",1756170836638,0.89975489,109670.0,109660.0,0.00610001]
["bitfinex","BTCUSD",1756170836854,0.65971489,109670.0,109660.0,0.00610001]
["bitfinex","BTCUSD",1756170837079,0.68714489,109670.0,109660.0,0.00610001]
["bitfinex","BTCUSD",1756170837312,0.85066061,109670.0,109660.0,0.00610001]
["bitfinex","BTCUSD",1756170837539,0.85700599,109670.0,109660.0,0.00610001]
["bitfinex","BTCUSD",1756170837751,0.24738081,109670.0,109660.0,0.24702001]
["bitfinex","BTCUSD",1756170837965,0.21360543,109670.0,109660.0,0.24702001]
["bitfinex","BTCUSD",1756170838204,0.19663575,109670.0,109660.0,0.24702001]
["bitfinex","BTCUSD",1756170838661,0.19163575,109670.0,109660.0,0.24702001]
["bitfinex","BTCUSD",1756170838880,0.18236527,109670.0,109660.0,0.24702001]
["bitfinex","BTCUSD",1756170839098,0.27256726,109670.0,109660.0,0.24702001]
["bitfinex","BTCUSD",1756170839327,0.28086715,109670.0,109660.0,0.24602001]
["bitfinex","BTCUSD",1756170839837,0.18236527,109670.0,109660.0,0.43340191]
["bitfinex","BTCUSD",1756170840252,0.54977465,109680.0,109670.0,0.42328527]
["bitfinex","BTCUSD",1756170840465,0.01693708,109680.0,109670.0,0.42838527]
["bitfinex","BTCUSD",1756170840672,0.19144862,109690.0,109680.0,0.24092]
["bitfinex","BTCUSD",1756170840877,0.21488417,109690.0,109680.0,0.24296]
["bitfinex","BTCUSD",1756170841098,0.26888936,109690.0,109680.0,0.24602]
["bitfinex","BTCUSD",1756170841511,0.20853163,109690.0,109680.0,0.24602]
["bitfinex","BTCUSD",1756170841724,0.19159151,109690.0,109680.0,0.24602]
["bitfinex","BTCUSD",1756170841929,0.20853825,109690.0,109680.0,0.24602]
["bitfinex","BTCUSD",1756170842352,0.02344928,109690.0,109680.0,0.42836865]
["bitfinex","BTCUSD",1756170842579,0.01440913,109690.0,109680.0,0.42836865]
["bitfinex","BTCUSD",1756170842788,0.05197316,109690.0,109680.0,0.42836865]
["bitfinex","BTCUSD",1756170842992,0.22003894,109690.0,109680.0,0.42836865]
["bitfinex","BTCUSD",1756170843198,0.22003894,109690.0,109680.0,0.24702]
["bitfinex","BTCUSD",1756170843439,0.22003894,109690.0,109680.0,0.41678]
["bitfinex","BTCUSD",1756170843679,0.22003894,109690.0,109680.0,0.41578]
["bitfinex","BTCUSD",1756170844096,0.22003894,109690.0,109680.0,0.41778]
["bitfinex","BTCUSD",1756170844940,0.24336472,109690.0,109680.0,0.24802]
["bitfinex","BTCUSD",1756170845979,0.24370472,109690.0,109680.0,0.24292]
["bitfinex","BTCUSD",1756170846193,0.66883994,109690.0,109680.0,0.24292]
["bitfinex","BTCUSD",1756170846481,0.66883994,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756170846482,1.04265248,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756170846670,1.04558248,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1756170846869,0.18234865,109680.0,109670.0,0.24092]
["bitfinex","BTCUSD",1756170847070,0.46675972,109680.0,109670.0,0.24296]
["bitfinex","BTCUSD",1756170847303,0.46675972,109680.0,109670.0,0.24602]
["bitfinex","BTCUSD",1756170847529,0.20567443,109680.0,109670.0,0.24602]
["bitfinex","BTCUSD",1756170847732,0.20567443,109680.0,109670.0,0.42838527]
["bitfinex","BTCUSD",1756170847952,0.60173069,109690.0,109670.0,0.42838527]
["bitfinex","BTCUSD",1756170848122,0.76728552,109690.0,109680.0,0.14092]
["bitfinex","BTCUSD",1756170848292,0.76728552,109690.0,109680.0,0.14602]
["bitfinex","BTCUSD",1756170848505,0.18234865,109680.0,109670.0,0.24698]
["bitfinex","BTCUSD",1756170848712,0.08313122,109680.0,109670.0,0.24596]
["bitfinex","BTCUSD",1756170848924,0.2669842,109680.0,109670.0,0.24392]
["bitfinex","BTCUSD",1756170849143,1.03098509,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756170849351,1.03098509,109680.0,109670.0,0.14392]
["bitfinex","BTCUSD",1756170849773,1.03098509,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756170849774,1.05841209,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756170849992,4.14250963,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756170850195,4.17252896,109680.0,109670.0,0.003]
["bitfinex","BTCUSD",1756170850399,0.52236527,109670.0,109660.0,0.14092001]
["bitfinex","BTCUSD",1756170850614,4.30485979,109670.0,109660.0,0.14092001]
["bitfinex","BTCUSD",1756170850818,1.14688979,109670.0,109660.0,0.14092001]
["bitfinex","BTCUSD",1756170851025,1.19872363,109670.0,109660.0,0.14092001]
["bitfinex","BTCUSD",1756170851431,1.19872363,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170851690,1.20167363,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170851930,1.19872363,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170852851,1.1611596,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170853025,1.14688979,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170853230,1.14983979,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170853663,4.30780979,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170854014,4.16273047,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170854217,1.17424047,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170854630,1.17424047,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170854919,0.74910525,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170855123,0.57765525,109670.0,109660.0,0.00510001]
["bitfinex","BTCUSD",1756170855275,0.72757616,109670.0,109660.0,0.00510001]
["bitfinex","BTCUSD",1756170855659,1.17424491,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170855865,1.17719491,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170856070,1.17424491,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170856272,4.33516491,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170856489,4.35792745,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170856922,4.38237632,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170857112,4.35792745,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170857329,4.34943535,109670.0,109660.0,0.00100001]
["bitfinex","BTCUSD",1756170857567,4.3579283,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170857989,4.3579283,109670.0,109660.0,0.00300001]
["bitfinex","BTCUSD",1756170858150,4.3548983,109670.0,109660.0,0.00300001]
["bitfinex","BTCUSD",1756170858351,3.92976308,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170858555,4.3548983,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170858966,4.3578483,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170859865,4.3578497,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170860050,4.41482539,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170860201,4.39037652,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170860401,4.4148471,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170861228,4.38232028,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170861465,4.4148471,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170861870,4.42121867,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170862154,4.43820953,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170862675,4.42177756,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170863112,4.40750712,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170863482,4.42495614,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170863691,4.42495435,109670.0,109660.0,1e-08]
["bitfinex","BTCUSD",1756170864094,0.52241517,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1756170864476,1.17123384,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1756170864696,0.74412862,109640.0,109630.0,0.10244]
["bitfinex","BTCUSD",1756170864912,0.74412862,109640.0,109630.0,0.42579181]
["bitfinex","BTCUSD",1756170864913,0.37290813,109640.0,109630.0,0.42579181]
["bitfinex","BTCUSD",1756170865130,0.39079564,109640.0,109630.0,0.42579181]
["bitfinex","BTCUSD",1756170865352,0.34,109640.0,109630.0,0.42885181]
["bitfinex","BTCUSD",1756170865573,0.19150099,109660.0,109650.0,0.1]
["bitfinex","BTCUSD",1756170865790,0.52239854,109650.0,109640.0,0.2441]
["bitfinex","BTCUSD",1756170865978,1.17843309,109650.0,109640.0,0.14092]
["bitfinex","BTCUSD",1756170866232,0.52241517,109640.0,109630.0,0.10372339]
["bitfinex","BTCUSD",1756170866448,0.71793848,109640.0,109630.0,0.24665339]
["bitfinex","BTCUSD",1756170866662,0.70095468,109640.0,109630.0,0.25065339]
["bitfinex","BTCUSD",1756170866869,1.1573432,109640.0,109630.0,0.24747339]
["bitfinex","BTCUSD",1756170867295,4.32365947,109640.0,109630.0,0.00454339]
["bitfinex","BTCUSD",1756170867534,0.73220798,109640.0,109630.0,0.25065339]
["bitfinex","BTCUSD",1756170867756,0.71522798,109640.0,109630.0,0.25065339]
["bitfinex","BTCUSD",1756170867936,0.73726845,109640.0,109630.0,0.25065339]
["bitfinex","BTCUSD",1756170868828,1.17937785,109640.0,109630.0,0.24747339]
["bitfinex","BTCUSD",1756170869056,1.17937785,109640.0,109630.0,0.25065339]
["bitfinex","BTCUSD",1756170869281,1.16240367,109640.0,109630.0,0.24665339]
["bitfinex","BTCUSD",1756170869494,0.56806845,109640.0,109630.0,0.24665339]
["bitfinex","BTCUSD",1756170869913,0.59550445,109640.0,109630.0,0.4290852]
["bitfinex","BTCUSD",1756170870174,0.06374977,109640.0,109630.0,0.49023848]
["bitfinex","BTCUSD",1756170870392,0.03631377,109640.0,109630.0,0.6012052]
["bitfinex","BTCUSD",1756170870619,0.0142733,109640.0,109630.0,0.5982052]
["bitfinex","BTCUSD",1756170871085,0.03124949,109640.0,109630.0,0.6022052]
["bitfinex","BTCUSD",1756170871334,0.26273516,109640.0,109630.0,0.25065339]
["bitfinex","BTCUSD",1756170871574,0.27857639,109640.0,109630.0,0.25065339]
["bitfinex","BTCUSD",1756170872030,0.27857639,109640.0,109630.0,0.15065339]
["bitfinex","BTCUSD",1756170872263,0.7276849,109640.0,109630.0,0.10454339]
["bitfinex","BTCUSD",1756170872509,0.8967649,109640.0,109630.0,0.24546339]
["bitfinex","BTCUSD",1756170872953,0.46964968,109640.0,109630.0,0.24665339]
["bitfinex","BTCUSD",1756170873164,0.24520481,109640.0,109630.0,0.24665339]
["bitfinex","BTCUSD",1756170873366,0.24520481,109640.0,109630.0,0.24965339]
["bitfinex","BTCUSD",1756170873814,0.06278964,109640.0,109630.0,0.4320852]
["bitfinex","BTCUSD",1756170874199,0.06278964,109640.0,109630.0,0.4290852]
["bitfinex","BTCUSD",1756170874628,0.06278964,109640.0,109630.0,0.4330852]
["bitfinex","BTCUSD",1756170875254,0.24520481,109640.0,109630.0,0.4330852]
["bitfinex","BTCUSD",1756170875459,0.24520481,109640.0,109630.0,0.25065339]
["bitfinex","BTCUSD",1756170876042,0.24520481,109640.0,109630.0,0.24747339]
["bitfinex","BTCUSD",1756170876299,0.22822925,109640.0,109630.0,0.24747339]
["bitfinex","BTCUSD",1756170876512,0.24523571,109640.0,109630.0,0.25065339]
["bitfinex","BTCUSD",1756170877002,0.24523571,109640.0,109630.0,0.24747339]
["bitfinex","BTCUSD",1756170877429,0.24523571,109640.0,109630.0,0.25065339]
["bitfinex","BTCUSD",1756170877638,0.06282054,109640.0,109630.0,0.4330852]
["bitfinex","BTCUSD",1756170878245,0.05327305,109640.0,109630.0,0.4330852]
["bitfinex","BTCUSD",1756170878737,0.03127976,109640.0,109630.0,0.85822042]
["bitfinex","BTCUSD",1756170878949,0.34,109660.0,109640.0,0.28241517]
["bitfinex","BTCUSD",1756170879156,0.37233433,109660.0,109650.0,0.59648852]
["bitfinex","BTCUSD",1756170879368,0.5766605,109660.0,109650.0,0.59738854]
["bitfinex","BTCUSD",1756170879571,0.5766605,109660.0,109650.0,0.41499]
["bitfinex","BTCUSD",1756170879781,1.00179572,109660.0,109650.0,0.24293]
["bitfinex","BTCUSD",1756170879995,1.00377572,109660.0,109650.0,0.14092]
["bitfinex","BTCUSD",1756170880204,1.03190604,109660.0,109650.0,0.14092]
["bitfinex","BTCUSD",1756170880824,0.18239854,109650.0,109640.0,0.24092]
["bitfinex","BTCUSD",1756170881035,0.18241517,109640.0,109630.0,0.27256339]
["bitfinex","BTCUSD",1756170881244,0.20878066,109640.0,109630.0,0.41549339]
["bitfinex","BTCUSD",1756170881444,0.20878066,109640.0,109630.0,0.24665339]
["bitfinex","BTCUSD",1756170881656,0.20878066,109640.0,109630.0,0.41549339]
["bitfinex","BTCUSD",1756170882098,0.22305322,109640.0,109630.0,0.5979252]
["bitfinex","BTCUSD",1756170882313,0.22305322,109640.0,109630.0,0.41549339]
["bitfinex","BTCUSD",1756170882730,0.20878066,109640.0,109630.0,0.41549339]
["bitfinex","BTCUSD",1756170882936,0.20878066,109640.0,109630.0,0.41649339]
["bitfinex","BTCUSD",1756170883145,0.20878066,109640.0,109630.0,0.24765339]
["bitfinex","BTCUSD",1756170883293,0.20878066,109640.0,109630.0,0.41645339]
["bitfinex","BTCUSD",1756170883916,0.63589588,109640.0,109630.0,0.10154339]
["bitfinex","BTCUSD",1756170884068,0.63589588,109640.0,109630.0,0.24246339]
["bitfinex","BTCUSD",1756170884272,0.6422829,109640.0,109630.0,0.24246339]
["bitfinex","BTCUSD",1756170884498,0.63589588,109640.0,109630.0,0.24246339]
["bitfinex","BTCUSD",1756170884695,0.98228275,109640.0,109630.0,0.10154339]
["bitfinex","BTCUSD",1756170884899,0.98426275,109640.0,109630.0,0.00154339]
["bitfinex","BTCUSD",1756170885111,1.0038807,109640.0,109630.0,0.00154339]
["bitfinex","BTCUSD",1756170885354,1.0123954,109640.0,109630.0,0.00154339]
["bitfinex","BTCUSD",1756170885586,0.24330229,109640.0,109630.0,0.24447339]
["bitfinex","BTCUSD",1756170885805,0.21608978,109640.0,109630.0,0.24146339]
["bitfinex","BTCUSD",1756170886064,0.20970381,109640.0,109630.0,0.14146339]
["bitfinex","BTCUSD",1756170886270,1.00084308,109640.0,109630.0,0.14146339]
["bitfinex","BTCUSD",1756170886475,1.00387297,109640.0,109630.0,0.14146339]
["bitfinex","BTCUSD",1756170887038,1.01814703,109640.0,109630.0,0.14146339]
["bitfinex","BTCUSD",1756170887463,0.58998181,109640.0,109630.0,0.14146339]
["bitfinex","BTCUSD",1756170887665,1.01511703,109640.0,109630.0,0.14146339]
["bitfinex","BTCUSD",1756170888027,1.01511703,109640.0,109630.0,0.00573339]
["bitfinex","BTCUSD",1756170888028,0.73808436,109640.0,109630.0,0.00573339]
["bitfinex","BTCUSD",1756170888243,0.73808436,109640.0,109630.0,0.14665339]
["bitfinex","BTCUSD",1756170888461,0.73808436,109640.0,109630.0,0.14765339]
["bitfinex","BTCUSD",1756170888806,0.71466874,109640.0,109630.0,0.24665339]
["bitfinex","BTCUSD",1756170889007,0.56944112,109640.0,109630.0,0.4290852]
["bitfinex","BTCUSD",1756170889452,0.22305593,109640.0,109630.0,0.4290852]
["bitfinex","BTCUSD",1756170889879,0.22305593,109640.0,109630.0,0.24665339]
["bitfinex","BTCUSD",1756170890112,0.22305593,109640.0,109630.0,0.41625339]
["bitfinex","BTCUSD",1756170890936,0.65017115,109640.0,109630.0,0.14246339]
["bitfinex","BTCUSD",1756170891327,4.18568503,109640.0,109630.0,0.00154339]
["bitfinex","BTCUSD",1756170891469,4.18568503,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170891882,4.17140879,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170892082,4.21267813,109640.0,109630.0,0.00254339]
["bitfinex","BTCUSD",1756170892280,4.21267813,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170892696,3.78450291,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170892955,3.73274468,109640.0,109630.0,0.2881652]
["bitfinex","BTCUSD",1756170893177,0.54878187,109640.0,109630.0,0.24665339]
["bitfinex","BTCUSD",1756170893383,0.55076187,109640.0,109630.0,0.14146339]
["bitfinex","BTCUSD",1756170893585,0.55076187,109640.0,109630.0,0.10054339]
["bitfinex","BTCUSD",1756170893586,0.98227763,109640.0,109630.0,0.10054339]
["bitfinex","BTCUSD",1756170893868,4.15179427,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170894013,4.17139315,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170894896,4.15436596,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170895104,4.1713759,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170895328,4.3541306,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170895571,4.35412936,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170895778,4.18260936,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170895909,4.18260877,109640.0,109630.0,0.14246339]
["bitfinex","BTCUSD",1756170896107,0.76596355,109640.0,109630.0,0.14759339]
["bitfinex","BTCUSD",1756170896323,0.76596355,109640.0,109630.0,0.24759339]
["bitfinex","BTCUSD",1756170896522,0.56941936,109640.0,109630.0,0.24759339]
["bitfinex","BTCUSD",1756170896730,0.81578445,109640.0,109630.0,0.24759339]
["bitfinex","BTCUSD",1756170896955,0.81578445,109640.0,109630.0,0.24659339]
["bitfinex","BTCUSD",1756170897371,0.64734445,109640.0,109630.0,0.24659339]
["bitfinex","BTCUSD",1756170897592,0.81574445,109640.0,109630.0,0.24659339]
["bitfinex","BTCUSD",1756170897805,0.56303994,109640.0,109630.0,0.4290252]
["bitfinex","BTCUSD",1756170898022,0.56303994,109640.0,109630.0,0.24659339]
["bitfinex","BTCUSD",1756170898226,0.56304228,109640.0,109630.0,0.4290252]
["bitfinex","BTCUSD",1756170898443,0.3712876,109640.0,109630.0,0.4290252]
["bitfinex","BTCUSD",1756170898651,0.0312876,109640.0,109630.0,0.4290252]
["bitfinex","BTCUSD",1756170899283,0.03242193,109640.0,109630.0,0.4290252]
["bitfinex","BTCUSD",1756170899512,0.0312876,109640.0,109630.0,0.4300252]
["bitfinex","BTCUSD",1756170899731,0.0312876,109640.0,109630.0,0.85516042]
["bitfinex","BTCUSD",1756170899942,0.0312876,109640.0,109630.0,0.5983852]
["bitfinex","BTCUSD",1756170900350,0.0312876,109640.0,109630.0,1.11396571]
["bitfinex","BTCUSD",1756170900598,0.0142747,109640.0,109630.0,1.29303675]
["bitfinex","BTCUSD",1756170900820,0.24864459,109700.0,109680.0,0.42326865]
["bitfinex","BTCUSD",1756170901020,0.26970089,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170901417,0.72550811,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170901627,1.06550811,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170902228,0.52234865,109680.0,109670.0,0.24092]
["bitfinex","BTCUSD",1756170902459,4.33065287,109680.0,109670.0,0.24092]
["bitfinex","BTCUSD",1756170902665,0.74213765,109680.0,109670.0,0.24605]
["bitfinex","BTCUSD",1756170902868,0.391509,109680.0,109670.0,0.42841527]
["bitfinex","BTCUSD",1756170903073,0.03190574,109680.0,109670.0,0.59669527]
["bitfinex","BTCUSD",1756170903276,0.0318962,109680.0,109670.0,0.59669527]
["bitfinex","BTCUSD",1756170903484,0.01700566,109680.0,109670.0,0.59669527]
["bitfinex","BTCUSD",1756170903699,0.01700566,109680.0,109670.0,1.0997381]
["bitfinex","BTCUSD",1756170903907,0.01700566,109680.0,109670.0,1.27880914]
["bitfinex","BTCUSD",1756170904036,0.02240794,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756170904249,0.05427401,109700.0,109690.0,0.59356202]
["bitfinex","BTCUSD",1756170904493,0.05540834,109700.0,109690.0,0.42838202]
["bitfinex","BTCUSD",1756170904692,0.01713812,109700.0,109690.0,1.0828289]
["bitfinex","BTCUSD",1756170904908,0.00014292,109700.0,109690.0,1.19173994]
["bitfinex","BTCUSD",1756170905426,0.00014292,109700.0,109690.0,1.02349994]
["bitfinex","BTCUSD",1756170905594,0.00014292,109700.0,109690.0,0.70545306]
["bitfinex","BTCUSD",1756170906222,0.00014292,109700.0,109690.0,0.53729306]
["bitfinex","BTCUSD",1756170906418,0.00014292,109700.0,109690.0,0.45562202]
["bitfinex","BTCUSD",1756170906620,0.00014292,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170906621,0.18575265,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170906824,0.18233202,109690.0,109680.0,0.26816]
["bitfinex","BTCUSD",1756170906984,0.18245832,109700.0,109690.0,0.14092]
["bitfinex","BTCUSD",1756170907186,0.01710545,109700.0,109690.0,0.42532202]
["bitfinex","BTCUSD",1756170907431,0.01710545,109700.0,109690.0,0.42838202]
["bitfinex","BTCUSD",1756170907647,0.00014292,109700.0,109690.0,0.8776447]
["bitfinex","BTCUSD",1756170907853,0.00014292,109700.0,109690.0,0.98955574]
["bitfinex","BTCUSD",1756170908054,0.00014292,109700.0,109690.0,0.96542828]
["bitfinex","BTCUSD",1756170908587,0.00014292,109700.0,109690.0,0.70837306]
["bitfinex","BTCUSD",1756170909022,0.00014292,109700.0,109690.0,0.42284404]
["bitfinex","BTCUSD",1756170909223,0.00014292,109700.0,109690.0,0.45854202]
["bitfinex","BTCUSD",1756170909447,0.18245832,109700.0,109690.0,0.24599]
["bitfinex","BTCUSD",1756170909650,0.18245832,109700.0,109690.0,0.41403]
["bitfinex","BTCUSD",1756170910069,0.22252054,109700.0,109690.0,0.103]
["bitfinex","BTCUSD",1756170910278,0.65090576,109700.0,109690.0,0.14392]
["bitfinex","BTCUSD",1756170910485,1.15994576,109700.0,109690.0,0.14392]
["bitfinex","BTCUSD",1756170910707,0.7463317,109700.0,109690.0,0.24392]
["bitfinex","BTCUSD",1756170910908,0.5772917,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170911147,0.56577054,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170911357,1.00783617,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170911566,0.94975354,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170911776,0.52461832,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170912005,0.18233202,109690.0,109680.0,0.30892]
["bitfinex","BTCUSD",1756170912212,0.52233202,109690.0,109680.0,0.24299]
["bitfinex","BTCUSD",1756170912704,0.53659855,109690.0,109680.0,0.24299]
["bitfinex","BTCUSD",1756170913111,0.01426653,109690.0,109680.0,0.42839865]
["bitfinex","BTCUSD",1756170913521,0.52545832,109700.0,109690.0,0.14092]
["bitfinex","BTCUSD",1756170913725,0.52545832,109700.0,109690.0,0.30884]
["bitfinex","BTCUSD",1756170913913,0.95600354,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170914125,0.95600354,109700.0,109690.0,0.14092]
["bitfinex","BTCUSD",1756170914328,0.6389135,109700.0,109690.0,0.1]
["bitfinex","BTCUSD",1756170914548,0.18234865,109680.0,109670.0,0.26792]
["bitfinex","BTCUSD",1756170914753,0.18450865,109680.0,109670.0,0.40884]
["bitfinex","BTCUSD",1756170915164,0.18450865,109680.0,109670.0,0.30884]
["bitfinex","BTCUSD",1756170915586,0.18450865,109680.0,109670.0,0.40884]
["bitfinex","BTCUSD",1756170915737,0.18234865,109680.0,109670.0,0.41091]
["bitfinex","BTCUSD",1756170915965,0.18450865,109680.0,109670.0,0.30884]
["bitfinex","BTCUSD",1756170916175,0.23830972,109680.0,109670.0,0.24092]
["bitfinex","BTCUSD",1756170916361,0.24155972,109680.0,109670.0,0.59116527]
["bitfinex","BTCUSD",1756170916558,0.35025202,109690.0,109680.0,0.1]
["bitfinex","BTCUSD",1756170916789,0.18233202,109690.0,109680.0,0.24092]
["bitfinex","BTCUSD",1756170916981,0.18449202,109690.0,109680.0,0.24092]
["bitfinex","BTCUSD",1756170917200,0.19659928,109690.0,109680.0,0.24092]
["bitfinex","BTCUSD",1756170917602,0.20200928,109690.0,109680.0,0.24092]
["bitfinex","BTCUSD",1756170918163,0.19659928,109690.0,109680.0,0.42839865]
["bitfinex","BTCUSD",1756170918603,0.01426726,109690.0,109680.0,0.43039865]
["bitfinex","BTCUSD",1756170919014,0.19659928,109690.0,109680.0,0.43039865]
["bitfinex","BTCUSD",1756170919156,0.01426726,109690.0,109680.0,0.43039865]
["bitfinex","BTCUSD",1756170919355,0.01426726,109690.0,109680.0,1.00489506]
["bitfinex","BTCUSD",1756170919562,0.01426726,109690.0,109680.0,1.3825061]
["bitfinex","BTCUSD",1756170919963,0.01426726,109690.0,109680.0,0.97380969]
["bitfinex","BTCUSD",1756170920325,0.01426726,109690.0,109680.0,1.39894491]
["bitfinex","BTCUSD",1756170920763,0.01426726,109690.0,109680.0,0.85632067]
["bitfinex","BTCUSD",1756170920971,0.01426726,109690.0,109680.0,0.86485865]
["bitfinex","BTCUSD",1756170921187,0.01426726,109690.0,109680.0,0.86685865]
["bitfinex","BTCUSD",1756170921405,0.21625762,109690.0,109680.0,0.72087865]
["bitfinex","BTCUSD",1756170921614,0.22166762,109690.0,109680.0,0.53646]
["bitfinex","BTCUSD",1756170921826,0.22166762,109690.0,109680.0,0.68038]
["bitfinex","BTCUSD",1756170922032,0.22166762,109690.0,109680.0,0.3717]
["bitfinex","BTCUSD",1756170922244,0.22166762,109690.0,109680.0,0.53646]
["bitfinex","BTCUSD",1756170922448,0.22166762,109690.0,109680.0,0.67738]
["bitfinex","BTCUSD",1756170922646,0.20740036,109690.0,109680.0,0.3707]
["bitfinex","BTCUSD",1756170922894,0.63253558,109690.0,109680.0,0.102]
["bitfinex","BTCUSD",1756170923077,0.64945042,109690.0,109680.0,0.24092]
["bitfinex","BTCUSD",1756170923326,0.52864153,109690.0,109680.0,0.1]
["bitfinex","BTCUSD",1756170923505,0.52864153,109690.0,109680.0,0.24092]
["bitfinex","BTCUSD",1756170924199,0.09809631,109690.0,109680.0,0.24092]
["bitfinex","BTCUSD",1756170924416,0.18231613,109700.0,109690.0,0.24092]
["bitfinex","BTCUSD",1756170924624,0.53924803,109700.0,109690.0,0.41067]
["bitfinex","BTCUSD",1756170924850,0.19924803,109700.0,109690.0,0.59300202]
["bitfinex","BTCUSD",1756170925074,0.35909471,109710.0,109700.0,0.24092]
["bitfinex","BTCUSD",1756170925282,0.19357471,109710.0,109700.0,0.24092]
["bitfinex","BTCUSD",1756170925493,0.21051888,109710.0,109700.0,0.24092]
["bitfinex","BTCUSD",1756170925717,0.69806805,109710.0,109700.0,0.24092]
["bitfinex","BTCUSD",1756170925947,0.00911577,109700.0,109690.0,0.1]
["bitfinex","BTCUSD",1756170926155,0.18234865,109680.0,109670.0,0.36884292]
["bitfinex","BTCUSD",1756170926396,0.18234865,109680.0,109670.0,0.67948292]
["bitfinex","BTCUSD",1756170926616,0.18234865,109680.0,109670.0,0.53856292]
["bitfinex","BTCUSD",1756170926821,0.18234865,109680.0,109670.0,0.72092819]
["bitfinex","BTCUSD",1756170927030,0.1823463,109690.0,109680.0,0.14092]
["bitfinex","BTCUSD",1756170927259,0.19929804,109690.0,109680.0,0.14092]
["bitfinex","BTCUSD",1756170927470,0.2135648,109690.0,109680.0,0.14092]
["bitfinex","BTCUSD",1756170927906,0.21355052,109690.0,109680.0,0.430698]
["bitfinex","BTCUSD",1756170928127,0.0312185,109690.0,109680.0,0.85355387]
["bitfinex","BTCUSD",1756170928341,0.01426676,109690.0,109680.0,0.92685086]
["bitfinex","BTCUSD",1756170928546,0.01426676,109690.0,109680.0,0.50171564]
["bitfinex","BTCUSD",1756170929418,0.03125938,109690.0,109680.0,0.50171564]
["bitfinex","BTCUSD",1756170929627,0.03125938,109690.0,109680.0,0.50371564]
["bitfinex","BTCUSD",1756170930735,0.2135914,109690.0,109680.0,0.43041865]
["bitfinex","BTCUSD",1756170931410,0.03125938,109690.0,109680.0,0.43041865]
["bitfinex","BTCUSD",1756170931623,0.03125626,109690.0,109680.0,0.43041865]
["bitfinex","BTCUSD",1756170931838,0.03125626,109690.0,109680.0,0.69911865]
["bitfinex","BTCUSD",1756170932268,0.03125626,109690.0,109680.0,0.79058067]
["bitfinex","BTCUSD",1756170932450,0.0169895,109690.0,109680.0,1.3246102]
["bitfinex","BTCUSD",1756170932693,0.0169895,109690.0,109680.0,1.3226102]
["bitfinex","BTCUSD",1756170933167,0.0169895,109690.0,109680.0,1.3236102]
["bitfinex","BTCUSD",1756170933380,0.21587212,109730.0,109720.0,0.42320217]
["bitfinex","BTCUSD",1756170933591,0.33408835,109730.0,109720.0,0.40844]
["bitfinex","BTCUSD",1756170933809,0.3535918,109730.0,109720.0,0.40844]
["bitfinex","BTCUSD",1756170934030,0.28885403,109730.0,109720.0,0.40844]
["bitfinex","BTCUSD",1756170934241,0.09548399,109730.0,109720.0,0.59587217]
["bitfinex","BTCUSD",1756170934456,0.27888388,109730.0,109720.0,0.41048]
["bitfinex","BTCUSD",1756170934655,0.28290535,109730.0,109720.0,0.3084]
["bitfinex","BTCUSD",1756170935128,0.74065327,109730.0,109720.0,0.1]
["bitfinex","BTCUSD",1756170935351,0.18229878,109710.0,109700.0,0.17012]
["bitfinex","BTCUSD",1756170935567,0.23579304,109710.0,109700.0,0.47852]
["bitfinex","BTCUSD",1756170935775,0.23579304,109710.0,109700.0,0.26748]
["bitfinex","BTCUSD",1756170935985,0.23579304,109710.0,109700.0,0.4084]
["bitfinex","BTCUSD",1756170936200,0.25005643,109710.0,109700.0,0.4084]
["bitfinex","BTCUSD",1756170937078,0.25005643,109710.0,109700.0,0.3084]
["bitfinex","BTCUSD",1756170937295,0.25420643,109710.0,109700.0,0.1]
["bitfinex","BTCUSD",1756170937515,0.25105643,109710.0,109700.0,0.40836]
["bitfinex","BTCUSD",1756170937705,0.25107696,109710.0,109700.0,0.40836]
["bitfinex","BTCUSD",1756170938182,0.25422696,109710.0,109700.0,0.40836]
["bitfinex","BTCUSD",1756170938608,0.25107696,109710.0,109700.0,0.40836]
["bitfinex","BTCUSD",1756170938829,0.24908696,109710.0,109700.0,0.4104]
["bitfinex","BTCUSD",1756170939099,0.25107696,109710.0,109700.0,0.4104]
["bitfinex","BTCUSD",1756170939733,0.25107696,109710.0,109700.0,0.40836]
["bitfinex","BTCUSD",1756170940429,0.27357904,109710.0,109700.0,0.4104]
["bitfinex","BTCUSD",1756170940654,0.27556904,109710.0,109700.0,0.24092]
["bitfinex","BTCUSD",1756170940874,0.27556904,109710.0,109680.0,0.3348783]
["bitfinex","BTCUSD",1756170940875,0.18233202,109690.0,109680.0,0.3348783]
["bitfinex","BTCUSD",1756170941085,0.24435341,109690.0,109680.0,1.01404122]
["bitfinex","BTCUSD",1756170941304,0.2078874,109690.0,109680.0,0.91715122]
["bitfinex","BTCUSD",1756170941525,0.20987787,109690.0,109680.0,0.33896292]
["bitfinex","BTCUSD",1756170941776,0.22729263,109690.0,109680.0,0.17026292]
["bitfinex","BTCUSD",1756170942012,0.64455126,109690.0,109680.0,0.26746292]
["bitfinex","BTCUSD",1756170942246,0.64455126,109690.0,109680.0,0.40838292]
["bitfinex","BTCUSD",1756170942467,0.21941604,109690.0,109680.0,0.40838292]
["bitfinex","BTCUSD",1756170942684,0.21626604,109690.0,109680.0,0.40838292]
["bitfinex","BTCUSD",1756170942873,0.2339053,109690.0,109680.0,0.59588157]
["bitfinex","BTCUSD",1756170943146,0.2339053,109690.0,109680.0,0.41353292]
["bitfinex","BTCUSD",1756170943369,0.2358953,109690.0,109680.0,0.40838292]
["bitfinex","BTCUSD",1756170943578,0.29669984,109690.0,109680.0,0.40838292]
["bitfinex","BTCUSD",1756170943798,0.29669984,109690.0,109680.0,0.59588157]
["bitfinex","BTCUSD",1756170943799,0.2339053,109690.0,109680.0,0.59588157]
["bitfinex","BTCUSD",1756170944026,0.2339053,109690.0,109680.0,0.59988157]
["bitfinex","BTCUSD",1756170944241,0.2339053,109690.0,109680.0,0.41442292]
["bitfinex","BTCUSD",1756170944458,0.2358953,109690.0,109680.0,0.40838292]
["bitfinex","BTCUSD",1756170945094,0.2358953,109690.0,109680.0,0.24106292]
["bitfinex","BTCUSD",1756170945330,0.2390453,109690.0,109680.0,0.24206292]
["bitfinex","BTCUSD",1756170945579,0.66418052,109690.0,109680.0,0.24206292]
["bitfinex","BTCUSD",1756170945798,1.00418052,109690.0,109680.0,0.00114292]
["bitfinex","BTCUSD",1756170946021,1.00418052,109690.0,109680.0,0.24206292]
["bitfinex","BTCUSD",1756170946246,4.16215052,109690.0,109680.0,0.00114292]
["bitfinex","BTCUSD",1756170946909,4.16215052,109690.0,109680.0,0.00014292]
["bitfinex","BTCUSD",1756170947041,4.16215496,109690.0,109680.0,0.00014292]
["bitfinex","BTCUSD",1756170947250,4.16415496,109690.0,109680.0,0.00014292]
["bitfinex","BTCUSD",1756170948351,4.17842359,109690.0,109680.0,0.00014292]
["bitfinex","BTCUSD",1756170949828,4.21988358,109690.0,109680.0,0.00014292]
["bitfinex","BTCUSD",1756170950244,4.21985591,109690.0,109680.0,0.00014292]
["bitfinex","BTCUSD",1756170951170,4.28997591,109690.0,109680.0,0.00014292]
["bitfinex","BTCUSD",1756170952895,4.73256015,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756170953108,4.71829152,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756170953319,4.71032361,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756170953519,4.70132361,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756170953720,4.71040361,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756170954326,4.87552361,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756170954585,4.9160431,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756170954755,4.9280431,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756170955415,0.94753376,109650.0,109640.0,0.07329699]
["bitfinex","BTCUSD",1756170955623,4.31482444,109650.0,109640.0,0.07329699]
["bitfinex","BTCUSD",1756170955832,4.31785444,109650.0,109640.0,0.07329699]
["bitfinex","BTCUSD",1756170956414,4.15074463,109650.0,109640.0,0.07329699]
["bitfinex","BTCUSD",1756170956617,4.31782463,109650.0,109640.0,0.07329699]
["bitfinex","BTCUSD",1756170957382,4.34522873,109650.0,109630.0,0.14132]
["bitfinex","BTCUSD",1756170957585,3.77599423,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170957784,0.63593432,109640.0,109630.0,0.00054339]
["bitfinex","BTCUSD",1756170958201,0.63593432,109640.0,109630.0,0.14355339]
["bitfinex","BTCUSD",1756170958852,0.97593432,109640.0,109630.0,0.14355339]
["bitfinex","BTCUSD",1756170959438,0.97896432,109640.0,109630.0,0.00254339]
["bitfinex","BTCUSD",1756170959642,0.97887715,109640.0,109630.0,0.00254339]
["bitfinex","BTCUSD",1756170959970,0.97887715,109640.0,109630.0,0.14346339]
["bitfinex","BTCUSD",1756170960207,4.31235498,109640.0,109630.0,0.00254339]
["bitfinex","BTCUSD",1756170960426,4.35566411,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756170960637,4.38011199,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756170960864,4.40755699,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756170961699,4.40756192,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756170961961,4.41571122,109640.0,109630.0,1e-08]
["bitfinex","BTCUSD",1756170962413,0.53989747,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756170962663,4.85796763,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1756170962880,0.53993077,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756170963092,4.35453813,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756170963528,4.19056813,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756170963741,4.36454311,109600.0,109590.0,0.00209001]
["bitfinex","BTCUSD",1756170963945,4.36754597,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756170964155,4.36750597,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756170964359,4.36750597,109600.0,109590.0,0.00047819]
["bitfinex","BTCUSD",1756170964568,4.1960699,109600.0,109590.0,0.00256819]
["bitfinex","BTCUSD",1756170964818,4.33508017,109600.0,109590.0,0.00047819]
["bitfinex","BTCUSD",1756170965220,4.35555919,109600.0,109590.0,0.00047819]
["bitfinex","BTCUSD",1756170965426,4.3924497,109600.0,109590.0,0.00047819]
["bitfinex","BTCUSD",1756170965832,4.3894197,109600.0,109590.0,0.00047819]
["bitfinex","BTCUSD",1756170966039,4.40673068,109600.0,109590.0,0.00047819]
["bitfinex","BTCUSD",1756170966380,4.39829009,109600.0,109590.0,0.00047819]
["bitfinex","BTCUSD",1756170966796,4.40671901,109600.0,109590.0,1e-08]
["bitfinex","BTCUSD",1756170966996,0.53994742,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756170967201,4.41635598,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756170967486,3.99425076,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756170967899,3.81034858,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756170968111,3.99408325,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756170970034,3.82716325,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756170970216,3.97463333,109590.0,109580.0,0.00100001]
["bitfinex","BTCUSD",1756170970450,3.9940147,109590.0,109580.0,0.00100001]
["bitfinex","BTCUSD",1756170970658,3.97160333,109590.0,109580.0,0.00100001]
["bitfinex","BTCUSD",1756170970874,3.80266333,109590.0,109580.0,0.00313001]
["bitfinex","BTCUSD",1756170971086,4.37092186,109590.0,109580.0,0.00524001]
["bitfinex","BTCUSD",1756170971292,4.37294186,109590.0,109580.0,0.00213001]
["bitfinex","BTCUSD",1756170971508,4.37394186,109590.0,109580.0,0.00213001]
["bitfinex","BTCUSD",1756170971934,3.99012769,109590.0,109580.0,4.001e-05]
["bitfinex","BTCUSD",1756170972159,4.41829291,109590.0,109580.0,4.001e-05]
["bitfinex","BTCUSD",1756170972638,4.43574193,109590.0,109580.0,4.001e-05]
["bitfinex","BTCUSD",1756170973119,4.43474193,109590.0,109580.0,4.001e-05]
["bitfinex","BTCUSD",1756170973558,4.44104806,109590.0,109580.0,1e-08]
["bitfinex","BTCUSD",1756170973765,4.44104806,109590.0,109570.0,0.00028]
["bitfinex","BTCUSD",1756170973766,0.18251505,109580.0,109570.0,0.00028]
["bitfinex","BTCUSD",1756170973977,3.96338308,109580.0,109570.0,0.00028]
["bitfinex","BTCUSD",1756170974613,3.96338308,109580.0,109570.0,0.00237]
["bitfinex","BTCUSD",1756170974821,3.82194108,109580.0,109570.0,0.00548]
["bitfinex","BTCUSD",1756170975024,3.96140308,109580.0,109570.0,0.00548]
["bitfinex","BTCUSD",1756170975231,3.96136308,109580.0,109570.0,0.00548]
["bitfinex","BTCUSD",1756170975630,3.96338308,109580.0,109570.0,0.00028]
["bitfinex","BTCUSD",1756170975834,3.96136308,109580.0,109570.0,0.00548]
["bitfinex","BTCUSD",1756170976047,3.55051073,109580.0,109570.0,0.00548]
["bitfinex","BTCUSD",1756170976246,0.52253171,109570.0,109560.0,0.20149083]
["bitfinex","BTCUSD",1756170976453,0.55181098,109570.0,109560.0,0.20358083]
["bitfinex","BTCUSD",1756170976857,0.21181098,109570.0,109560.0,0.3861292]
["bitfinex","BTCUSD",1756170977099,0.02927927,109570.0,109560.0,0.3861292]
["bitfinex","BTCUSD",1756170977301,0.02929562,109570.0,109560.0,0.3861292]
["bitfinex","BTCUSD",1756170977506,0.04724116,109570.0,109560.0,0.3861292]
["bitfinex","BTCUSD",1756170978076,0.22977287,109570.0,109560.0,0.20508083]
["bitfinex","BTCUSD",1756170978275,0.22977287,109570.0,109560.0,0.20908083]
["bitfinex","BTCUSD",1756170978481,0.04724116,109570.0,109560.0,0.3916292]
["bitfinex","BTCUSD",1756170979115,0.01683442,109570.0,109560.0,0.81676442]
["bitfinex","BTCUSD",1756170980187,0.01428287,109580.0,109560.0,0.81676442]
["bitfinex","BTCUSD",1756170980399,0.01685727,109580.0,109570.0,0.45692582]
["bitfinex","BTCUSD",1756170980597,0.01685727,109580.0,109570.0,0.45445254]
["bitfinex","BTCUSD",1756170981373,0.01685727,109580.0,109570.0,1.07103305]
["bitfinex","BTCUSD",1756170981573,0.01685727,109580.0,109570.0,1.16249507]
["bitfinex","BTCUSD",1756170981982,0.01685727,109580.0,109570.0,1.18494409]
["bitfinex","BTCUSD",1756170982185,0.01685727,109580.0,109570.0,1.17998409]
["bitfinex","BTCUSD",1756170982519,0.01685727,109580.0,109570.0,1.22794175]
["bitfinex","BTCUSD",1756170983376,0.01685727,109580.0,109570.0,0.59387222]
["bitfinex","BTCUSD",1756170983572,0.01685727,109580.0,109570.0,0.35896171]
["bitfinex","BTCUSD",1756170983772,0.01685727,109580.0,109570.0,0.56045254]
["bitfinex","BTCUSD",1756170984242,0.01685727,109580.0,109570.0,0.45441254]
["bitfinex","BTCUSD",1756170984514,0.19937232,109580.0,109570.0,0.45992171]
["bitfinex","BTCUSD",1756170984704,0.19937232,109580.0,109570.0,0.55991254]
["bitfinex","BTCUSD",1756170984904,0.01685727,109580.0,109570.0,0.55441254]
["bitfinex","BTCUSD",1756170985302,0.01685727,109580.0,109570.0,0.56141254]
["bitfinex","BTCUSD",1756170985749,0.01685727,109580.0,109570.0,0.39465254]
["bitfinex","BTCUSD",1756170985915,0.01685727,109580.0,109570.0,0.55991254]
["bitfinex","BTCUSD",1756170986695,0.01685727,109580.0,109570.0,0.56141254]
["bitfinex","BTCUSD",1756170986908,0.03143108,109590.0,109580.0,0.38400588]
["bitfinex","BTCUSD",1756170987123,0.06002058,109590.0,109580.0,0.38600588]
["bitfinex","BTCUSD",1756170987701,0.24251898,109590.0,109580.0,0.38600588]
["bitfinex","BTCUSD",1756170988328,0.03124005,109590.0,109580.0,0.38750588]
["bitfinex","BTCUSD",1756170988526,0.03124005,109590.0,109580.0,0.39250588]
["bitfinex","BTCUSD",1756170988806,0.03124005,109590.0,109580.0,0.46270588]
["bitfinex","BTCUSD",1756170989958,0.03124005,109590.0,109580.0,0.62784588]
["bitfinex","BTCUSD",1756170992750,0.01696117,109590.0,109580.0,0.62784588]
["bitfinex","BTCUSD",1756170992968,0.20034207,109600.0,109590.0,0.2824984]
["bitfinex","BTCUSD",1756170993202,0.07436556,109600.0,109590.0,0.38598923]
["bitfinex","BTCUSD",1756170993408,0.05475119,109600.0,109590.0,0.38598923]
["bitfinex","BTCUSD",1756170993689,0.02567982,109600.0,109590.0,0.38748923]
["bitfinex","BTCUSD",1756170993902,0.22897612,109600.0,109590.0,0.37009083]
["bitfinex","BTCUSD",1756170994126,0.2485485,109600.0,109590.0,0.20349083]
["bitfinex","BTCUSD",1756170994330,0.26289052,109600.0,109590.0,0.20149083]
["bitfinex","BTCUSD",1756170994532,0.28887713,109600.0,109590.0,0.36809083]
["bitfinex","BTCUSD",1756170994910,0.1824984,109590.0,109580.0,0.1702]
["bitfinex","BTCUSD",1756170995125,0.27369879,109590.0,109580.0,0.43829083]
["bitfinex","BTCUSD",1756170995389,0.27369879,109590.0,109580.0,0.3368]
["bitfinex","BTCUSD",1756170995616,0.20475282,109590.0,109580.0,0.3368]
["bitfinex","BTCUSD",1756170996112,0.20475282,109590.0,109580.0,0.20149083]
["bitfinex","BTCUSD",1756170996113,0.20840553,109590.0,109580.0,0.20149083]
["bitfinex","BTCUSD",1756170996324,0.23915679,109590.0,109580.0,0.20149083]
["bitfinex","BTCUSD",1756170996695,0.23916319,109590.0,109580.0,0.20749083]
["bitfinex","BTCUSD",1756170996893,0.23916244,109590.0,109580.0,0.20749083]
["bitfinex","BTCUSD",1756170997070,0.22488364,109590.0,109580.0,0.20749083]
["bitfinex","BTCUSD",1756170998059,0.03925524,109590.0,109580.0,0.38600588]
["bitfinex","BTCUSD",1756170998259,0.23926158,109590.0,109580.0,0.38600588]
["bitfinex","BTCUSD",1756170998465,0.05676034,109590.0,109580.0,0.38600588]
["bitfinex","BTCUSD",1756170998707,0.21965364,109590.0,109580.0,0.38800588]
["bitfinex","BTCUSD",1756170999120,0.22175364,109590.0,109580.0,0.38800588]
["bitfinex","BTCUSD",1756170999319,0.2942798,109590.0,109580.0,0.102]
["bitfinex","BTCUSD",1756170999542,0.2942798,109590.0,109580.0,0.26852]
["bitfinex","BTCUSD",1756170999762,0.2942798,109590.0,109580.0,0.102]
["bitfinex","BTCUSD",1756170999931,0.2942798,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1756170999932,0.71941502,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1756171000143,0.74375802,109590.0,109580.0,0.102]
["bitfinex","BTCUSD",1756171000333,0.91023802,109590.0,109580.0,0.102]
["bitfinex","BTCUSD",1756171000580,0.49938293,109590.0,109580.0,0.20353083]
["bitfinex","BTCUSD",1756171000789,0.92451815,109590.0,109580.0,0.20353083]
["bitfinex","BTCUSD",1756171000992,1.26451815,109590.0,109580.0,0.20353083]
["bitfinex","BTCUSD",1756171001196,1.26451815,109590.0,109580.0,0.10353083]
["bitfinex","BTCUSD",1756171001420,1.29698369,109590.0,109580.0,0.20353083]
["bitfinex","BTCUSD",1756171002196,1.29698369,109590.0,109580.0,0.20153083]
["bitfinex","BTCUSD",1756171002600,1.28270356,109590.0,109580.0,0.20253083]
["bitfinex","BTCUSD",1756171002936,0.85756834,109590.0,109580.0,0.20253083]
["bitfinex","BTCUSD",1756171003143,1.28270356,109590.0,109580.0,0.20253083]
["bitfinex","BTCUSD",1756171003701,1.31015356,109590.0,109580.0,0.20253083]
["bitfinex","BTCUSD",1756171004023,0.71853834,109590.0,109580.0,0.20253083]
["bitfinex","BTCUSD",1756171004237,1.11622356,109590.0,109580.0,0.20253083]
["bitfinex","BTCUSD",1756171004828,0.64767784,109590.0,109580.0,0.20253083]
["bitfinex","BTCUSD",1756171004988,0.64767784,109590.0,109580.0,0.20453083]
["bitfinex","BTCUSD",1756171005199,0.64767784,109590.0,109580.0,0.38704588]
["bitfinex","BTCUSD",1756171005200,0.11994944,109590.0,109580.0,0.38704588]
["bitfinex","BTCUSD",1756171005409,0.06196937,109590.0,109580.0,0.38704588]
["bitfinex","BTCUSD",1756171005611,0.06319876,109590.0,109580.0,0.38704588]
["bitfinex","BTCUSD",1756171006070,0.0774786,109590.0,109580.0,0.38704588]
["bitfinex","BTCUSD",1756171006412,0.07748407,109590.0,109580.0,0.38704588]
["bitfinex","BTCUSD",1756171006610,0.2974511,109590.0,109580.0,0.20253083]
["bitfinex","BTCUSD",1756171006808,0.74579499,109590.0,109580.0,0.20253083]
["bitfinex","BTCUSD",1756171006995,0.91219499,109590.0,109580.0,0.10253083]
["bitfinex","BTCUSD",1756171007226,0.91219499,109590.0,109580.0,0.20153083]
["bitfinex","BTCUSD",1756171007652,0.91219499,109590.0,109580.0,0.20353083]
["bitfinex","BTCUSD",1756171008822,0.91219499,109590.0,109580.0,0.00204]
["bitfinex","BTCUSD",1756171009030,0.91219499,109590.0,109580.0,0.10204]
["bitfinex","BTCUSD",1756171009250,0.91219499,109590.0,109580.0,0.20353083]
["bitfinex","BTCUSD",1756171009704,0.91219499,109590.0,109580.0,0.20153083]
["bitfinex","BTCUSD",1756171010158,0.91219499,109590.0,109580.0,0.20253083]
["bitfinex","BTCUSD",1756171010385,0.88785199,109590.0,109580.0,0.20253083]
["bitfinex","BTCUSD",1756171011627,0.42844247,109590.0,109580.0,0.20453083]
["bitfinex","BTCUSD",1756171011803,0.25998247,109590.0,109580.0,0.20453083]
["bitfinex","BTCUSD",1756171012445,0.24037736,109590.0,109580.0,0.20453083]
["bitfinex","BTCUSD",1756171012652,0.22609752,109590.0,109580.0,0.38704588]
["bitfinex","BTCUSD",1756171012854,0.21757198,109590.0,109580.0,0.38704588]
["bitfinex","BTCUSD",1756171013614,0.02867942,109590.0,109580.0,0.38704588]
["bitfinex","BTCUSD",1756171014439,0.20009732,109600.0,109590.0,0.38398923]
["bitfinex","BTCUSD",1756171014626,0.04589799,109600.0,109590.0,0.55230923]
["bitfinex","BTCUSD",1756171014763,0.02882759,109600.0,109590.0,0.55230923]
["bitfinex","BTCUSD",1756171015179,0.00014319,109600.0,109590.0,0.55230923]
["bitfinex","BTCUSD",1756171015392,0.00014319,109600.0,109590.0,0.97894445]
["bitfinex","BTCUSD",1756171015586,0.00014319,109600.0,109590.0,1.07151287]
["bitfinex","BTCUSD",1756171015799,0.00014319,109600.0,109590.0,1.16292391]
["bitfinex","BTCUSD",1756171016233,0.00014319,109600.0,109590.0,1.03782219]
["bitfinex","BTCUSD",1756171016447,0.00014319,109600.0,109590.0,0.79642727]
["bitfinex","BTCUSD",1756171016658,0.00014319,109600.0,109590.0,1.62156249]
["bitfinex","BTCUSD",1756171017090,0.00014319,109600.0,109590.0,1.52156249]
["bitfinex","BTCUSD",1756171017303,0.00014319,109600.0,109590.0,1.12156249]
["bitfinex","BTCUSD",1756171017501,0.00014319,109600.0,109590.0,1.22256249]
["bitfinex","BTCUSD",1756171017905,0.00014319,109600.0,109590.0,0.67746697]
["bitfinex","BTCUSD",1756171018138,0.00014319,109600.0,109590.0,0.64618751]
["bitfinex","BTCUSD",1756171018350,0.00014319,109600.0,109590.0,0.2431984]
["bitfinex","BTCUSD",1756171018607,0.00014319,109600.0,109590.0,0.61096923]
["bitfinex","BTCUSD",1756171018998,0.00014319,109600.0,109590.0,0.51092923]
["bitfinex","BTCUSD",1756171019213,0.00014319,109600.0,109590.0,0.61092923]
["bitfinex","BTCUSD",1756171019420,0.00014319,109600.0,109590.0,0.51092923]
["bitfinex","BTCUSD",1756171019632,0.18262494,109600.0,109590.0,0.51092923]
["bitfinex","BTCUSD",1756171019831,0.18262494,109600.0,109590.0,0.60492923]
["bitfinex","BTCUSD",1756171020039,0.19690147,109600.0,109590.0,0.60492923]
["bitfinex","BTCUSD",1756171020243,0.19690147,109600.0,109590.0,0.61092923]
["bitfinex","BTCUSD",1756171020659,0.01441972,109600.0,109590.0,0.60492923]
["bitfinex","BTCUSD",1756171021112,0.23603804,109600.0,109590.0,0.1742]
["bitfinex","BTCUSD",1756171021327,0.2217841,109600.0,109590.0,0.44189083]
["bitfinex","BTCUSD",1756171021538,0.2217841,109600.0,109590.0,0.17569083]
["bitfinex","BTCUSD",1756171021764,0.2217841,109600.0,109590.0,0.34189083]
["bitfinex","BTCUSD",1756171021976,0.23299612,109600.0,109590.0,0.44189083]
["bitfinex","BTCUSD",1756171022439,0.01441972,109600.0,109590.0,1.05316445]
["bitfinex","BTCUSD",1756171022643,0.00014319,109600.0,109590.0,1.05316445]
["bitfinex","BTCUSD",1756171023089,0.00014319,109600.0,109590.0,1.16207549]
["bitfinex","BTCUSD",1756171023957,0.00014319,109600.0,109590.0,1.67537248]
["bitfinex","BTCUSD",1756171024175,0.00014319,109600.0,109590.0,1.76681777]
["bitfinex","BTCUSD",1756171024381,0.00014319,109600.0,109590.0,1.76677777]
["bitfinex","BTCUSD",1756171024807,0.00014319,109600.0,109590.0,1.91277777]
["bitfinex","BTCUSD",1756171025044,0.00294,109650.0,109640.0,0.28241517]
["bitfinex","BTCUSD",1756171025273,0.00047847,109650.0,109640.0,0.552166]
["bitfinex","BTCUSD",1756171025497,0.00047847,109650.0,109640.0,1.04602164]
["bitfinex","BTCUSD",1756171025730,0.00047847,109650.0,109640.0,1.13748366]
["bitfinex","BTCUSD",1756171025949,0.00047847,109650.0,109640.0,1.15493268]
["bitfinex","BTCUSD",1756171026634,0.00047847,109650.0,109640.0,0.66107704]
["bitfinex","BTCUSD",1756171026850,0.19442826,109670.0,109660.0,0.20149083]
["bitfinex","BTCUSD",1756171027069,0.19653171,109670.0,109660.0,0.36761083]
["bitfinex","BTCUSD",1756171027276,0.21433004,109670.0,109660.0,0.36761083]
["bitfinex","BTCUSD",1756171029193,0.21433004,109670.0,109660.0,0.26761083]
["bitfinex","BTCUSD",1756171029354,0.02284178,109670.0,109660.0,0.55213273]
["bitfinex","BTCUSD",1756171029562,0.01794178,109670.0,109660.0,0.55213273]
["bitfinex","BTCUSD",1756171030175,0.01794178,109670.0,109660.0,0.62233273]
["bitfinex","BTCUSD",1756171030786,0.20226705,109670.0,109660.0,0.45407273]
["bitfinex","BTCUSD",1756171030949,0.06130335,109670.0,109660.0,0.62111273]
["bitfinex","BTCUSD",1756171031395,0.06130335,109670.0,109660.0,0.62011273]
["bitfinex","BTCUSD",1756171031597,0.01794178,109670.0,109660.0,0.62225273]
["bitfinex","BTCUSD",1756171031805,0.02284178,109670.0,109660.0,0.62211273]
["bitfinex","BTCUSD",1756171032372,0.01794178,109670.0,109660.0,0.62425273]
["bitfinex","BTCUSD",1756171032557,0.02284178,109670.0,109660.0,0.62211273]
["bitfinex","BTCUSD",1756171033358,0.01794178,109670.0,109660.0,0.62425273]
["bitfinex","BTCUSD",1756171033550,0.20520705,109670.0,109660.0,0.44699273]
["bitfinex","BTCUSD",1756171033750,0.20520705,109670.0,109660.0,0.61299273]
["bitfinex","BTCUSD",1756171034155,0.02284178,109670.0,109660.0,0.61299273]
["bitfinex","BTCUSD",1756171034591,0.02284178,109670.0,109660.0,0.61099273]
["bitfinex","BTCUSD",1756171034981,0.02284178,109670.0,109660.0,0.61199273]
["bitfinex","BTCUSD",1756171035227,0.02284178,109670.0,109660.0,0.44599273]
["bitfinex","BTCUSD",1756171035443,0.20520705,109670.0,109660.0,0.61195273]
["bitfinex","BTCUSD",1756171035663,0.00014345,109670.0,109660.0,0.61409273]
["bitfinex","BTCUSD",1756171037373,0.00014345,109670.0,109660.0,0.44813273]
["bitfinex","BTCUSD",1756171037532,0.00014345,109670.0,109660.0,0.61405273]
["bitfinex","BTCUSD",1756171037795,0.00014345,109670.0,109660.0,0.61305273]
["bitfinex","BTCUSD",1756171038213,0.00014345,109670.0,109660.0,0.61405273]
["bitfinex","BTCUSD",1756171038989,0.00014345,109670.0,109660.0,1.13213324]
["bitfinex","BTCUSD",1756171039406,0.00014345,109670.0,109660.0,0.70749802]
["bitfinex","BTCUSD",1756171039610,0.00014345,109670.0,109660.0,0.61605273]
["bitfinex","BTCUSD",1756171041606,0.00014345,109670.0,109660.0,0.45013273]
["bitfinex","BTCUSD",1756171041759,0.00014345,109670.0,109660.0,0.61601273]
["bitfinex","BTCUSD",1756171043776,0.00861879,109670.0,109660.0,0.61601273]
["bitfinex","BTCUSD",1756171046468,0.00861879,109670.0,109660.0,1.04264795]
["bitfinex","BTCUSD",1756171046667,0.00861879,109670.0,109660.0,0.96671324]
["bitfinex","BTCUSD",1756171046868,0.00861879,109670.0,109660.0,1.13251324]
["bitfinex","BTCUSD",1756171047296,0.01058879,109670.0,109660.0,0.70737802]
["bitfinex","BTCUSD",1756171047622,0.00861879,109670.0,109660.0,0.70737802]
["bitfinex","BTCUSD",1756171049897,0.01058879,109670.0,109660.0,0.61593273]
["bitfinex","BTCUSD",1756171050104,0.00861879,109670.0,109660.0,0.61593273]
["bitfinex","BTCUSD",1756171050309,0.00861879,109670.0,109660.0,0.45013273]
["bitfinex","BTCUSD",1756171050665,0.00861879,109670.0,109660.0,0.61589273]
["bitfinex","BTCUSD",1756171050790,0.01058879,109670.0,109660.0,0.61589273]
["bitfinex","BTCUSD",1756171050983,0.00861879,109670.0,109660.0,0.70733802]
["bitfinex","BTCUSD",1756171051199,0.00014345,109670.0,109660.0,0.70733802]
["bitfinex","BTCUSD",1756171051396,0.00863493,109670.0,109660.0,0.70733802]
["bitfinex","BTCUSD",1756171053738,0.00863493,109670.0,109660.0,1.24288428]
["bitfinex","BTCUSD",1756171056118,0.00014345,109670.0,109660.0,1.23988428]
["bitfinex","BTCUSD",1756171056568,0.00014345,109670.0,109660.0,1.24188428]
["bitfinex","BTCUSD",1756171056778,0.00014345,109670.0,109660.0,1.23988428]
["bitfinex","BTCUSD",1756171057195,0.00014345,109670.0,109660.0,1.24388428]
["bitfinex","BTCUSD",1756171057407,0.00014345,109670.0,109660.0,1.24380428]
["bitfinex","BTCUSD",1756171057611,0.00014345,109670.0,109660.0,1.07662428]
["bitfinex","BTCUSD",1756171057928,0.62096383,109670.0,109660.0,0.09641083]
["bitfinex","BTCUSD",1756171058133,0.67989833,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1756171058342,0.71236387,109670.0,109660.0,0.36205083]
["bitfinex","BTCUSD",1756171058556,0.25476311,109670.0,109660.0,0.36205083]
["bitfinex","BTCUSD",1756171058762,0.2718255,109670.0,109660.0,0.19641083]
["bitfinex","BTCUSD",1756171058970,0.69696072,109670.0,109660.0,0.104]
["bitfinex","BTCUSD",1756171059177,0.69696072,109670.0,109660.0,0.36201083]
["bitfinex","BTCUSD",1756171059791,0.72942626,109670.0,109660.0,0.19641083]
["bitfinex","BTCUSD",1756171060002,1.06942626,109670.0,109660.0,0.004]
["bitfinex","BTCUSD",1756171060213,0.63637827,109670.0,109660.0,0.09641083]
["bitfinex","BTCUSD",1756171060386,1.06151349,109670.0,109660.0,0.09241083]
["bitfinex","BTCUSD",1756171060862,1.06148295,109670.0,109660.0,0.09241083]
["bitfinex","BTCUSD",1756171061076,0.63634773,109670.0,109660.0,0.19241083]
["bitfinex","BTCUSD",1756171061290,4.25217443,109670.0,109660.0,0.09241083]
["bitfinex","BTCUSD",1756171061502,0.1823819,109660.0,109650.0,0.35801083]
["bitfinex","BTCUSD",1756171061716,3.88308935,109660.0,109650.0,0.09241083]
["bitfinex","BTCUSD",1756171061911,0.73013935,109660.0,109650.0,0.19241083]
["bitfinex","BTCUSD",1756171062453,0.30500413,109660.0,109650.0,0.19241083]
["bitfinex","BTCUSD",1756171062673,0.2722823,109660.0,109650.0,0.19241083]
["bitfinex","BTCUSD",1756171063080,0.69741752,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171063874,0.69941752,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171065824,0.27426721,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171066305,0.26575867,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171066517,0.69089389,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171066937,0.45181495,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171067141,0.63419685,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171067786,0.20906163,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171068862,0.63419685,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171070106,0.20906163,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171070312,0.61453712,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171070663,0.1894019,109660.0,109650.0,0.35797083]
["bitfinex","BTCUSD",1756171071920,0.1894019,109660.0,109650.0,0.54036937]
["bitfinex","BTCUSD",1756171072148,0.1863519,109660.0,109650.0,0.54251937]
["bitfinex","BTCUSD",1756171072378,0.002,109660.0,109650.0,0.54251937]
["bitfinex","BTCUSD",1756171072598,0.00397,109660.0,109650.0,0.54251937]
["bitfinex","BTCUSD",1756171072730,0.002,109660.0,109650.0,0.54251937]
["bitfinex","BTCUSD",1756171073141,0.002,109660.0,109650.0,0.54401937]
["bitfinex","BTCUSD",1756171073353,0.002,109660.0,109650.0,1.04245158]
["bitfinex","BTCUSD",1756171073784,0.004,109660.0,109650.0,1.04245158]
["bitfinex","BTCUSD",1756171073985,0.002,109660.0,109650.0,0.19456083]
["bitfinex","BTCUSD",1756171074189,0.1894019,109660.0,109650.0,0.54024937]
["bitfinex","BTCUSD",1756171074395,0.26710653,109660.0,109650.0,0.35785083]
["bitfinex","BTCUSD",1756171074813,0.26810653,109660.0,109650.0,0.35785083]
["bitfinex","BTCUSD",1756171075049,0.26810653,109660.0,109650.0,0.26544]
["bitfinex","BTCUSD",1756171075252,0.26710653,109660.0,109650.0,0.35885083]
["bitfinex","BTCUSD",1756171075611,0.26810653,109660.0,109650.0,0.35785083]
["bitfinex","BTCUSD",1756171076242,0.28237656,109660.0,109650.0,0.35785083]
["bitfinex","BTCUSD",1756171076575,0.01527003,109660.0,109650.0,0.54235937]
["bitfinex","BTCUSD",1756171076985,0.01527003,109660.0,109650.0,0.54385937]
["bitfinex","BTCUSD",1756171078068,0.01427003,109660.0,109650.0,0.54385937]
["bitfinex","BTCUSD",1756171078709,0.01427003,109660.0,109650.0,0.54377937]
["bitfinex","BTCUSD",1756171078969,0.01527003,109660.0,109650.0,0.54377937]
["bitfinex","BTCUSD",1756171079375,0.01527003,109660.0,109650.0,0.54477937]
["bitfinex","BTCUSD",1756171080956,0.01427003,109660.0,109650.0,0.37791937]
["bitfinex","BTCUSD",1756171081137,0.01427003,109660.0,109650.0,0.63474139]
["bitfinex","BTCUSD",1756171081358,0.01427003,109660.0,109650.0,1.07882563]
["bitfinex","BTCUSD",1756171081574,0.01427003,109660.0,109650.0,0.46938139]
["bitfinex","BTCUSD",1756171081830,0.01427003,109660.0,109650.0,0.54473937]
["bitfinex","BTCUSD",1756171082022,0.01427003,109660.0,109650.0,1.07878563]
["bitfinex","BTCUSD",1756171082242,0.01427003,109660.0,109650.0,0.65365041]
["bitfinex","BTCUSD",1756171082462,0.00014345,109670.0,109660.0,0.27479273]
["bitfinex","BTCUSD",1756171082710,0.00014345,109670.0,109660.0,0.98260899]
["bitfinex","BTCUSD",1756171083191,0.0004,109690.0,109680.0,0.3922085]
["bitfinex","BTCUSD",1756171083423,0.0004,109690.0,109680.0,1.13369169]
["bitfinex","BTCUSD",1756171083653,0.0004,109690.0,109680.0,1.13519169]
["bitfinex","BTCUSD",1756171084123,1e-08,109690.0,109680.0,2.00032691]
["bitfinex","BTCUSD",1756171084373,0.0004,109700.0,109680.0,2.15032691]
["bitfinex","BTCUSD",1756171084374,1e-08,109700.0,109680.0,2.15032691]
["bitfinex","BTCUSD",1756171084583,1e-08,109700.0,109690.0,1.23500741]
["bitfinex","BTCUSD",1756171084814,1e-08,109700.0,109690.0,1.37999211]
["bitfinex","BTCUSD",1756171085044,0.0032,109750.0,109740.0,0.37465978]
["bitfinex","BTCUSD",1756171085266,0.0004,109760.0,109750.0,0.37464317]
["bitfinex","BTCUSD",1756171085490,0.00087838,109760.0,109750.0,0.89335041]
["bitfinex","BTCUSD",1756171085697,0.00087838,109760.0,109750.0,0.48558674]
["bitfinex","BTCUSD",1756171085908,0.00087838,109760.0,109750.0,0.65086674]
["bitfinex","BTCUSD",1756171086119,0.00087838,109760.0,109750.0,0.48558674]
["bitfinex","BTCUSD",1756171086322,0.00087838,109760.0,109750.0,0.65082674]
["bitfinex","BTCUSD",1756171086535,0.00298838,109760.0,109750.0,0.28387285]
["bitfinex","BTCUSD",1756171086744,0.00618838,109760.0,109750.0,0.63134519]
["bitfinex","BTCUSD",1756171086981,0.18840412,109760.0,109750.0,0.53988317]
["bitfinex","BTCUSD",1756171087196,0.00618838,109760.0,109750.0,0.53988317]
["bitfinex","BTCUSD",1756171088249,0.00087838,109760.0,109750.0,1.04477312]
["bitfinex","BTCUSD",1756171088458,0.00087838,109760.0,109750.0,1.13623514]
["bitfinex","BTCUSD",1756171088668,0.00087838,109760.0,109750.0,1.13973514]
["bitfinex","BTCUSD",1756171089090,0.00087838,109760.0,109750.0,1.17958294]
["bitfinex","BTCUSD",1756171089294,0.00087838,109760.0,109750.0,1.18058294]
["bitfinex","BTCUSD",1756171089510,0.00087838,109760.0,109750.0,1.20003196]
["bitfinex","BTCUSD",1756171090135,0.00087838,109760.0,109750.0,1.19853196]
["bitfinex","BTCUSD",1756171090343,0.00087838,109760.0,109750.0,1.03329196]
["bitfinex","BTCUSD",1756171090540,0.00087838,109760.0,109750.0,1.19845196]
["bitfinex","BTCUSD",1756171090821,0.00618838,109760.0,109750.0,0.58465097]
["bitfinex","BTCUSD",1756171091775,0.00298838,109760.0,109750.0,0.41649097]
["bitfinex","BTCUSD",1756171092020,0.00618838,109760.0,109750.0,0.58161097]
["bitfinex","BTCUSD",1756171092235,0.00618838,109760.0,109750.0,0.58261097]
["bitfinex","BTCUSD",1756171092437,0.00618838,109760.0,109750.0,0.41749097]
["bitfinex","BTCUSD",1756171092666,0.00618838,109760.0,109750.0,0.58261097]
["bitfinex","BTCUSD",1756171092790,0.00087838,109760.0,109750.0,0.67616626]
["bitfinex","BTCUSD",1756171092994,0.00298838,109760.0,109750.0,0.67405626]
["bitfinex","BTCUSD",1756171093403,0.00618838,109760.0,109750.0,0.41749097]
["bitfinex","BTCUSD",1756171093813,0.18840412,109760.0,109750.0,0.3079278]
["bitfinex","BTCUSD",1756171094939,0.61353934,109760.0,109750.0,0.19341083]
["bitfinex","BTCUSD",1756171095141,0.61353934,109760.0,109750.0,0.35849083]
["bitfinex","BTCUSD",1756171095351,0.00618838,109760.0,109750.0,0.54072317]
["bitfinex","BTCUSD",1756171095545,0.18840412,109760.0,109750.0,0.54072317]
["bitfinex","BTCUSD",1756171095894,0.20266137,109760.0,109750.0,0.54072317]
["bitfinex","BTCUSD",1756171096160,0.20266137,109760.0,109750.0,0.53972317]
["bitfinex","BTCUSD",1756171096372,0.20466137,109760.0,109750.0,0.35749083]
["bitfinex","BTCUSD",1756171096616,0.24438764,109760.0,109750.0,0.35749083]
["bitfinex","BTCUSD",1756171096817,0.20566137,109760.0,109750.0,0.35745083]
["bitfinex","BTCUSD",1756171097022,0.20366137,109760.0,109750.0,0.35745083]
["bitfinex","BTCUSD",1756171097204,0.20366137,109760.0,109750.0,0.19241083]
["bitfinex","BTCUSD",1756171097410,0.18223234,109750.0,109740.0,0.20316217]
["bitfinex","BTCUSD",1756171097619,0.18224895,109740.0,109730.0,0.07329699]
["bitfinex","BTCUSD",1756171097826,0.18435895,109740.0,109730.0,0.33829699]
["bitfinex","BTCUSD",1756171098035,0.18755895,109740.0,109730.0,0.23829699]
["bitfinex","BTCUSD",1756171098253,0.18755895,109740.0,109730.0,0.33829699]
["bitfinex","BTCUSD",1756171098425,0.20181786,109740.0,109730.0,0.33829699]
["bitfinex","BTCUSD",1756171098848,0.20181786,109740.0,109730.0,0.61297338]
["bitfinex","BTCUSD",1756171099248,0.01956891,109740.0,109730.0,0.61297338]
["bitfinex","BTCUSD",1756171099410,0.62808741,109740.0,109730.0,0.19241083]
["bitfinex","BTCUSD",1756171099616,0.62695308,109740.0,109730.0,0.35741083]
["bitfinex","BTCUSD",1756171100533,0.20181786,109740.0,109730.0,0.35741083]
["bitfinex","BTCUSD",1756171100740,0.20181786,109740.0,109730.0,0.53967639]
["bitfinex","BTCUSD",1756171101041,0.20181786,109740.0,109730.0,0.35841083]
["bitfinex","BTCUSD",1756171101255,0.20181786,109740.0,109730.0,0.54067639]
["bitfinex","BTCUSD",1756171101465,0.20181786,109740.0,109730.0,0.35841083]
["bitfinex","BTCUSD",1756171101658,0.01956891,109740.0,109730.0,0.54067639]
["bitfinex","BTCUSD",1756171102104,0.20181786,109740.0,109730.0,0.54067639]
["bitfinex","BTCUSD",1756171102516,0.24022288,109740.0,109730.0,0.19341083]
["bitfinex","BTCUSD",1756171102675,0.18755895,109740.0,109730.0,0.35837083]
["bitfinex","BTCUSD",1756171103353,0.20445087,109740.0,109730.0,0.35837083]
["bitfinex","BTCUSD",1756171103559,0.20445087,109740.0,109730.0,0.54063639]
["bitfinex","BTCUSD",1756171103767,0.18755895,109740.0,109730.0,0.54063639]
["bitfinex","BTCUSD",1756171103969,0.18223234,109750.0,109730.0,0.54274639]
["bitfinex","BTCUSD",1756171104181,0.19913426,109750.0,109740.0,0.19241083]
["bitfinex","BTCUSD",1756171104388,0.23657798,109750.0,109740.0,0.19241083]
["bitfinex","BTCUSD",1756171104730,0.24188798,109750.0,109740.0,0.09241083]
["bitfinex","BTCUSD",1756171104924,0.24188798,109750.0,109740.0,0.35733083]
["bitfinex","BTCUSD",1756171105135,0.21290125,109750.0,109740.0,0.35733083]
["bitfinex","BTCUSD",1756171105337,0.21290449,109750.0,109740.0,0.35733083]
["bitfinex","BTCUSD",1756171105985,0.22716323,109750.0,109740.0,0.35733083]
["bitfinex","BTCUSD",1756171106699,0.20180108,109750.0,109740.0,0.19241083]
["bitfinex","BTCUSD",1756171106910,0.22718898,109750.0,109740.0,0.35733083]
["bitfinex","BTCUSD",1756171107364,0.65433977,109750.0,109740.0,0.35733083]
["bitfinex","BTCUSD",1756171108054,0.65333977,109750.0,109740.0,0.19241083]
["bitfinex","BTCUSD",1756171108240,0.65333977,109750.0,109740.0,0.35729083]
["bitfinex","BTCUSD",1756171108440,0.65433977,109750.0,109740.0,0.35729083]
["bitfinex","BTCUSD",1756171109039,0.67386948,109750.0,109740.0,0.35729083]
["bitfinex","BTCUSD",1756171109323,0.68023262,109750.0,109740.0,0.35729083]
["bitfinex","BTCUSD",1756171109692,1.18511262,109750.0,109740.0,0.09241083]
["bitfinex","BTCUSD",1756171109892,0.18226556,109730.0,109720.0,0.07012]
["bitfinex","BTCUSD",1756171110140,0.18228217,109720.0,109710.0,0.17329699]
["bitfinex","BTCUSD",1756171110366,0.62948477,109720.0,109710.0,0.17329699]
["bitfinex","BTCUSD",1756171110679,0.65223049,109720.0,109710.0,0.23813699]
["bitfinex","BTCUSD",1756171110881,0.65223049,109720.0,109710.0,0.1]
["bitfinex","BTCUSD",1756171111230,0.65859107,109720.0,109710.0,0.1]
["bitfinex","BTCUSD",1756171111440,0.23359922,109720.0,109710.0,0.19241083]
["bitfinex","BTCUSD",1756171111629,0.23359922,109720.0,109710.0,0.19441083]
["bitfinex","BTCUSD",1756171111826,0.65873444,109720.0,109700.0,0.23492]
["bitfinex","BTCUSD",1756171112025,0.61161833,109710.0,109700.0,0.16484]
["bitfinex","BTCUSD",1756171112227,0.21284986,109710.0,109700.0,0.25725083]
["bitfinex","BTCUSD",1756171112812,0.21284986,109710.0,109700.0,0.35725083]
["bitfinex","BTCUSD",1756171113059,0.20774986,109710.0,109700.0,0.54172623]
["bitfinex","BTCUSD",1756171114110,0.20979986,109710.0,109700.0,0.35941083]
["bitfinex","BTCUSD",1756171114316,0.21284986,109710.0,109700.0,0.35725083]
["bitfinex","BTCUSD",1756171114524,0.21284986,109710.0,109700.0,0.36125083]
["bitfinex","BTCUSD",1756171114724,0.21284986,109710.0,109700.0,0.35825083]
["bitfinex","BTCUSD",1756171114972,0.20774986,109710.0,109700.0,0.36041083]
["bitfinex","BTCUSD",1756171115183,0.20774986,109710.0,109700.0,0.54272623]
["bitfinex","BTCUSD",1756171115412,0.01696738,109710.0,109700.0,1.05184406]
["bitfinex","BTCUSD",1756171115636,0.01696738,109710.0,109700.0,0.56267525]
["bitfinex","BTCUSD",1756171115866,0.01440559,109720.0,109710.0,0.37470961]
["bitfinex","BTCUSD",1756171116087,0.01440559,109720.0,109710.0,0.87212483]
["bitfinex","BTCUSD",1756171116314,0.03138648,109720.0,109710.0,0.89107385]
["bitfinex","BTCUSD",1756171116530,0.01440559,109720.0,109710.0,0.98251914]
["bitfinex","BTCUSD",1756171117000,0.01440559,109720.0,109710.0,0.72068392]
["bitfinex","BTCUSD",1756171117459,0.01440559,109720.0,109710.0,1.31207815]
["bitfinex","BTCUSD",1756171117810,0.01440559,109720.0,109710.0,0.88694293]
["bitfinex","BTCUSD",1756171118016,0.00014337,109720.0,109710.0,1.31207815]
["bitfinex","BTCUSD",1756171118221,0.00014337,109720.0,109710.0,1.32633598]
["bitfinex","BTCUSD",1756171118425,0.00014337,109720.0,109710.0,1.32933598]
["bitfinex","BTCUSD",1756171118789,0.00014337,109720.0,109710.0,1.32633598]
["bitfinex","BTCUSD",1756171119033,0.00014337,109720.0,109710.0,1.33033598]
["bitfinex","BTCUSD",1756171119246,0.00014337,109720.0,109710.0,1.33433598]
["bitfinex","BTCUSD",1756171119805,0.00014337,109720.0,109710.0,1.55345598]
["bitfinex","BTCUSD",1756171120258,0.00014337,109720.0,109710.0,2.14345598]
["bitfinex","BTCUSD",1756171120259,1e-08,109720.0,109710.0,2.14345598]
["bitfinex","BTCUSD",1756171121646,1e-08,109720.0,109710.0,2.13545598]
["bitfinex","BTCUSD",1756171122057,1e-08,109720.0,109710.0,2.14745598]
["bitfinex","BTCUSD",1756171122686,1e-08,109720.0,109710.0,2.14245598]
["bitfinex","BTCUSD",1756171123065,1e-08,109720.0,109710.0,2.14845598]
["bitfinex","BTCUSD",1756171123305,1e-08,109720.0,109710.0,1.72332076]
["bitfinex","BTCUSD",1756171123537,0.0004,109760.0,109750.0,0.38301219]
["bitfinex","BTCUSD",1756171123747,0.02637909,109760.0,109750.0,0.73029155]
["bitfinex","BTCUSD",1756171123957,0.03147909,109760.0,109750.0,0.54459421]
["bitfinex","BTCUSD",1756171124140,0.03147909,109760.0,109750.0,0.70935421]
["bitfinex","BTCUSD",1756171124554,0.02637909,109760.0,109750.0,0.71151421]
["bitfinex","BTCUSD",1756171124985,0.02637656,109760.0,109750.0,1.13664943]
["bitfinex","BTCUSD",1756171125403,0.02842462,109760.0,109750.0,1.13664943]
["bitfinex","BTCUSD",1756171125613,0.02636558,109760.0,109750.0,0.7365153]
["bitfinex","BTCUSD",1756171125869,0.02636558,109760.0,109750.0,1.16165052]
["bitfinex","BTCUSD",1756171126158,0.00937366,109760.0,109750.0,1.16165052]
["bitfinex","BTCUSD",1756171126395,0.0093697,109760.0,109750.0,1.16165052]
["bitfinex","BTCUSD",1756171126616,0.0093697,109760.0,109750.0,1.16315052]
["bitfinex","BTCUSD",1756171126836,0.00936981,109760.0,109750.0,1.16315052]
["bitfinex","BTCUSD",1756171127067,0.00936981,109760.0,109750.0,1.16165052]
["bitfinex","BTCUSD",1756171127278,0.0008777,109760.0,109750.0,0.7365153]
["bitfinex","BTCUSD",1756171127738,0.0008777,109760.0,109750.0,1.16165052]
["bitfinex","BTCUSD",1756171128613,0.0008777,109760.0,109750.0,1.20315763]
["bitfinex","BTCUSD",1756171128829,0.0008777,109760.0,109750.0,0.77802241]
["bitfinex","BTCUSD",1756171129289,0.0008777,109760.0,109750.0,1.20315763]
["bitfinex","BTCUSD",1756171129512,0.0059777,109760.0,109750.0,0.68490241]
["bitfinex","BTCUSD",1756171129728,0.0059777,109760.0,109750.0,0.77582241]
["bitfinex","BTCUSD",1756171129944,0.0059777,109760.0,109750.0,0.75182132]
["bitfinex","BTCUSD",1756171130397,0.0059777,109760.0,109750.0,0.75082132]
["bitfinex","BTCUSD",1756171130607,0.0059777,109760.0,109750.0,0.75298132]
["bitfinex","BTCUSD",1756171131027,0.0059777,109760.0,109750.0,0.75082132]
["bitfinex","BTCUSD",1756171131243,0.0059777,109760.0,109750.0,0.75182132]
["bitfinex","BTCUSD",1756171131459,0.0008777,109760.0,109750.0,1.28480908]
["bitfinex","BTCUSD",1756171131683,0.0008777,109760.0,109750.0,1.28530908]
["bitfinex","BTCUSD",1756171132153,0.0008777,109760.0,109750.0,1.28380908]
["bitfinex","BTCUSD",1756171133108,0.0008777,109760.0,109750.0,1.55250908]
["bitfinex","BTCUSD",1756171133601,0.0008777,109760.0,109750.0,1.55550908]
["bitfinex","BTCUSD",1756171134076,0.0008777,109760.0,109750.0,1.55450908]
["bitfinex","BTCUSD",1756171134331,0.0008777,109760.0,109750.0,0.95040661]
["bitfinex","BTCUSD",1756171134561,0.0029277,109760.0,109750.0,1.11724661]
["bitfinex","BTCUSD",1756171135018,0.0029277,109760.0,109750.0,1.54238183]
["bitfinex","BTCUSD",1756171135213,0.0008777,109760.0,109750.0,1.54238183]
["bitfinex","BTCUSD",1756171135469,0.0008777,109760.0,109750.0,1.11724661]
["bitfinex","BTCUSD",1756171135940,0.0008777,109760.0,109750.0,1.54238183]
["bitfinex","BTCUSD",1756171136161,0.0008777,109760.0,109750.0,1.27518183]
["bitfinex","BTCUSD",1756171137123,0.0008777,109760.0,109750.0,1.54388183]
["bitfinex","BTCUSD",1756171137568,0.0008777,109760.0,109750.0,2.03388183]
["bitfinex","BTCUSD",1756171137968,0.0008777,109760.0,109750.0,2.15231441]
["bitfinex","BTCUSD",1756171138222,0.0008777,109760.0,109750.0,1.55264358]
["bitfinex","BTCUSD",1756171138445,0.0008777,109760.0,109750.0,1.64505441]
["bitfinex","BTCUSD",1756171138679,0.0008777,109760.0,109750.0,1.64087712]
["bitfinex","BTCUSD",1756171138893,0.0029377,109760.0,109750.0,1.80555712]
["bitfinex","BTCUSD",1756171139356,0.0008777,109760.0,109750.0,1.80555712]
["bitfinex","BTCUSD",1756171139546,0.0008777,109760.0,109750.0,1.80705712]
["bitfinex","BTCUSD",1756171139776,0.0008777,109760.0,109750.0,1.73382241]
["bitfinex","BTCUSD",1756171140008,0.0008777,109760.0,109750.0,1.73232241]
["bitfinex","BTCUSD",1756171140252,0.0008777,109760.0,109750.0,1.89700241]
["bitfinex","BTCUSD",1756171140461,0.0060377,109760.0,109750.0,1.37121158]
["bitfinex","BTCUSD",1756171140672,0.0060377,109760.0,109750.0,0.64587028]
["bitfinex","BTCUSD",1756171140895,0.18825344,109760.0,109750.0,0.20654711]
["bitfinex","BTCUSD",1756171141111,0.18825344,109760.0,109750.0,0.37122711]
["bitfinex","BTCUSD",1756171141333,0.20250979,109760.0,109750.0,0.37122711]
["bitfinex","BTCUSD",1756171141547,0.28210899,109760.0,109750.0,0.64587028]
["bitfinex","BTCUSD",1756171141753,0.20250979,109760.0,109750.0,0.64587028]
["bitfinex","BTCUSD",1756171142175,0.03463376,109760.0,109750.0,0.64387028]
["bitfinex","BTCUSD",1756171142383,0.0060377,109760.0,109750.0,0.64387028]
["bitfinex","BTCUSD",1756171142591,0.0008777,109760.0,109750.0,1.16245079]
["bitfinex","BTCUSD",1756171142825,0.0060377,109760.0,109750.0,0.64187028]
["bitfinex","BTCUSD",1756171143045,0.0060377,109760.0,109750.0,0.47719028]
["bitfinex","BTCUSD",1756171143294,0.0060377,109760.0,109750.0,0.64187028]
["bitfinex","BTCUSD",1756171143523,0.0008777,109760.0,109750.0,0.73531557]
["bitfinex","BTCUSD",1756171143731,0.0008777,109760.0,109750.0,1.34415882]
["bitfinex","BTCUSD",1756171143949,0.0018777,109760.0,109750.0,1.34265882]
["bitfinex","BTCUSD",1756171144180,0.0070377,109760.0,109750.0,0.64291028]
["bitfinex","BTCUSD",1756171144419,0.0060377,109760.0,109750.0,0.55049945]
["bitfinex","BTCUSD",1756171144595,0.0060377,109760.0,109750.0,0.64191028]
["bitfinex","BTCUSD",1756171144822,0.0060377,109760.0,109750.0,0.54953945]
["bitfinex","BTCUSD",1756171145021,0.0060377,109760.0,109750.0,0.64295028]
["bitfinex","BTCUSD",1756171145629,0.0060377,109760.0,109750.0,0.64195028]
["bitfinex","BTCUSD",1756171145989,0.0060377,109760.0,109750.0,0.70242203]
["bitfinex","BTCUSD",1756171146188,0.0060377,109760.0,109750.0,0.64195028]
["bitfinex","BTCUSD",1756171147249,0.0060377,109760.0,109750.0,0.54945945]
["bitfinex","BTCUSD",1756171147449,0.0060377,109760.0,109750.0,0.64187028]
["bitfinex","BTCUSD",1756171147656,0.0070377,109760.0,109750.0,0.64187028]
["bitfinex","BTCUSD",1756171147898,0.0070377,109760.0,109750.0,0.64191028]
["bitfinex","BTCUSD",1756171148741,0.0070377,109760.0,109750.0,0.7263248]
["bitfinex","BTCUSD",1756171148742,0.0018777,109760.0,109750.0,0.7263248]
["bitfinex","BTCUSD",1756171149580,0.0018777,109760.0,109750.0,0.83523584]
["bitfinex","BTCUSD",1756171149810,0.0018777,109760.0,109750.0,0.90853283]
["bitfinex","BTCUSD",1756171150051,0.0008777,109760.0,109750.0,0.90853283]
["bitfinex","BTCUSD",1756171150538,0.0008777,109760.0,109750.0,1.33516805]
["bitfinex","BTCUSD",1756171151212,0.0029377,109760.0,109750.0,0.67155584]
["bitfinex","BTCUSD",1756171151470,0.0008777,109760.0,109750.0,0.75382132]
["bitfinex","BTCUSD",1756171151667,0.0008777,109760.0,109750.0,0.75282132]
["bitfinex","BTCUSD",1756171151935,0.0060377,109760.0,109750.0,0.54949945]
["bitfinex","BTCUSD",1756171152150,0.0060377,109760.0,109750.0,0.64191028]
["bitfinex","BTCUSD",1756171152583,0.0008777,109760.0,109750.0,0.7283248]
["bitfinex","BTCUSD",1756171152784,0.0008777,109760.0,109750.0,1.26237106]
["bitfinex","BTCUSD",1756171152999,0.0008777,109760.0,109750.0,1.26387106]
["bitfinex","BTCUSD",1756171153168,0.0008777,109760.0,109750.0,1.26287106]
["bitfinex","BTCUSD",1756171153553,0.0008777,109760.0,109750.0,1.26187106]
["bitfinex","BTCUSD",1756171153983,0.0018777,109760.0,109750.0,1.60187106]
["bitfinex","BTCUSD",1756171154158,0.0018777,109760.0,109750.0,1.75187106]
["bitfinex","BTCUSD",1756171154364,0.0008777,109760.0,109750.0,1.75187106]
["bitfinex","BTCUSD",1756171155166,0.0008777,109760.0,109750.0,2.15187106]
["bitfinex","BTCUSD",1756171155356,0.0008777,109760.0,109750.0,1.72873584]
["bitfinex","BTCUSD",1756171155576,0.0008777,109760.0,109750.0,2.15387106]
["bitfinex","BTCUSD",1756171155771,0.0008777,109760.0,109750.0,2.15587106]
["bitfinex","BTCUSD",1756171156195,0.0008777,109760.0,109750.0,2.15631106]
["bitfinex","BTCUSD",1756171156619,0.0008777,109760.0,109750.0,2.02501106]
["bitfinex","BTCUSD",1756171158207,0.0008777,109760.0,109750.0,1.75631106]
["bitfinex","BTCUSD",1756171158831,0.0008777,109760.0,109750.0,1.35572501]
["bitfinex","BTCUSD",1756171159033,0.0008777,109760.0,109750.0,1.51216023]
["bitfinex","BTCUSD",1756171159472,0.0060377,109760.0,109750.0,1.17931584]
["bitfinex","BTCUSD",1756171159766,0.0029377,109760.0,109750.0,1.17931584]
["bitfinex","BTCUSD",1756171160004,0.0060377,109760.0,109750.0,0.48123028]
["bitfinex","BTCUSD",1756171160257,0.0060377,109760.0,109750.0,0.64599028]
["bitfinex","BTCUSD",1756171160508,0.0060377,109760.0,109750.0,0.48123028]
["bitfinex","BTCUSD",1756171160929,0.0060377,109760.0,109750.0,0.38881945]
["bitfinex","BTCUSD",1756171161153,0.0060377,109760.0,109750.0,0.55349945]
["bitfinex","BTCUSD",1756171161622,0.0060377,109760.0,109750.0,0.64591028]
["bitfinex","BTCUSD",1756171161831,0.0060377,109760.0,109750.0,0.64191028]
["bitfinex","BTCUSD",1756171162010,0.0060377,109760.0,109750.0,0.64195028]
["bitfinex","BTCUSD",1756171162228,0.0070377,109760.0,109750.0,0.64195028]
["bitfinex","BTCUSD",1756171162642,0.0060377,109760.0,109750.0,0.64195028]
["bitfinex","BTCUSD",1756171164290,0.0008777,109760.0,109750.0,0.83527984]
["bitfinex","BTCUSD",1756171164504,0.0029377,109760.0,109750.0,0.83327984]
["bitfinex","BTCUSD",1756171164713,0.0060377,109760.0,109750.0,0.75082132]
["bitfinex","BTCUSD",1756171164918,0.0060377,109760.0,109750.0,0.47723028]
["bitfinex","BTCUSD",1756171165126,0.0060377,109760.0,109750.0,0.64291028]
["bitfinex","BTCUSD",1756171165557,0.0060377,109760.0,109750.0,0.55099028]
["bitfinex","BTCUSD",1756171165780,0.0060377,109760.0,109750.0,0.64191028]
["bitfinex","BTCUSD",1756171165995,0.0070377,109760.0,109750.0,0.64191028]
["bitfinex","BTCUSD",1756171166205,0.0070377,109760.0,109750.0,0.47723028]
["bitfinex","BTCUSD",1756171166206,0.18925344,109760.0,109750.0,0.47723028]
["bitfinex","BTCUSD",1756171166430,0.61338866,109760.0,109750.0,0.47723028]
["bitfinex","BTCUSD",1756171166639,0.43117292,109760.0,109750.0,0.64191028]
["bitfinex","BTCUSD",1756171167104,0.0060377,109760.0,109750.0,0.64191028]
["bitfinex","BTCUSD",1756171167922,0.0008777,109760.0,109750.0,0.64396028]
["bitfinex","BTCUSD",1756171168177,0.0008777,109760.0,109750.0,0.7265798]
["bitfinex","BTCUSD",1756171168412,0.0008777,109760.0,109750.0,0.79987679]
["bitfinex","BTCUSD",1756171168624,0.0008777,109760.0,109750.0,0.90878783]
["bitfinex","BTCUSD",1756171168835,0.0008777,109760.0,109750.0,1.33542305]
["bitfinex","BTCUSD",1756171170339,0.0008777,109760.0,109750.0,0.91128783]
["bitfinex","BTCUSD",1756171170548,0.0008777,109760.0,109750.0,1.55396305]
["bitfinex","BTCUSD",1756171171006,0.0008777,109760.0,109750.0,1.12932783]
["bitfinex","BTCUSD",1756171171229,0.0008777,109760.0,109750.0,1.55446305]
["bitfinex","BTCUSD",1756171171441,0.0008777,109760.0,109750.0,0.88985084]
["bitfinex","BTCUSD",1756171171655,0.0008777,109760.0,109750.0,1.05453084]
["bitfinex","BTCUSD",1756171171867,0.0008777,109760.0,109750.0,0.88985084]
["bitfinex","BTCUSD",1756171172079,0.0008777,109760.0,109750.0,1.05453084]
["bitfinex","BTCUSD",1756171172288,0.0008777,109760.0,109750.0,1.05553084]
["bitfinex","BTCUSD",1756171172488,0.0008777,109760.0,109750.0,1.05453084]
["bitfinex","BTCUSD",1756171172718,0.0008777,109760.0,109750.0,1.47966606]
["bitfinex","BTCUSD",1756171172919,0.0008777,109760.0,109750.0,1.48366606]
["bitfinex","BTCUSD",1756171173032,0.0008777,109760.0,109750.0,1.75236606]
["bitfinex","BTCUSD",1756171173231,0.0008777,109760.0,109750.0,1.75036606]
["bitfinex","BTCUSD",1756171173692,0.0008777,109760.0,109750.0,1.75136606]
["bitfinex","BTCUSD",1756171174052,0.0008777,109760.0,109750.0,1.74028606]
["bitfinex","BTCUSD",1756171174403,0.0008777,109760.0,109750.0,1.31615084]
["bitfinex","BTCUSD",1756171175869,0.0061977,109760.0,109750.0,0.9453323]
["bitfinex","BTCUSD",1756171176438,0.0061977,109760.0,109750.0,0.8544123]
["bitfinex","BTCUSD",1756171176855,0.0061977,109760.0,109750.0,0.9453323]
["bitfinex","BTCUSD",1756171177854,0.0061977,109760.0,109750.0,0.85387028]
["bitfinex","BTCUSD",1756171179548,0.0008777,109760.0,109750.0,0.85592028]
["bitfinex","BTCUSD",1756171179762,0.0008777,109760.0,109750.0,0.94736557]
["bitfinex","BTCUSD",1756171180184,0.0008777,109760.0,109750.0,0.72832557]
["bitfinex","BTCUSD",1756171180575,0.0008777,109760.0,109750.0,1.33566882]
["bitfinex","BTCUSD",1756171180787,0.0008777,109760.0,109750.0,1.33716882]
["bitfinex","BTCUSD",1756171181992,0.0008777,109760.0,109750.0,1.33566882]
["bitfinex","BTCUSD",1756171183066,0.47675698,109800.0,109790.0,0.09241083]
["bitfinex","BTCUSD",1756171183264,0.47905026,109800.0,109790.0,0.25705083]
["bitfinex","BTCUSD",1756171183703,0.47905026,109800.0,109790.0,0.43921678]
["bitfinex","BTCUSD",1756171184268,0.48205026,109800.0,109790.0,0.43921678]
["bitfinex","BTCUSD",1756171184468,0.48605026,109800.0,109790.0,0.25705083]
["bitfinex","BTCUSD",1756171184880,0.4963701,109800.0,109790.0,0.25705083]
["bitfinex","BTCUSD",1756171185206,0.4995401,109800.0,109790.0,0.25705083]
["bitfinex","BTCUSD",1756171185887,0.5015401,109800.0,109790.0,0.25705083]
["bitfinex","BTCUSD",1756171186086,0.4975401,109800.0,109790.0,0.25705083]
["bitfinex","BTCUSD",1756171186527,0.07540488,109800.0,109790.0,0.25705083]
["bitfinex","BTCUSD",1756171186738,0.07653921,109800.0,109790.0,0.43921678]
["bitfinex","BTCUSD",1756171186911,0.50167443,109800.0,109790.0,0.43921678]
["bitfinex","BTCUSD",1756171187109,0.5005401,109800.0,109790.0,0.43921678]
["bitfinex","BTCUSD",1756171187520,0.07540488,109800.0,109790.0,0.53013678]
["bitfinex","BTCUSD",1756171188334,0.56971807,109800.0,109790.0,0.53013678]
["bitfinex","BTCUSD",1756171188512,0.56971807,109800.0,109790.0,0.18333083]
["bitfinex","BTCUSD",1756171188731,0.56971807,109800.0,109790.0,0.34797083]
["bitfinex","BTCUSD",1756171188915,0.58397065,109800.0,109790.0,0.34797083]
["bitfinex","BTCUSD",1756171189314,0.58397065,109800.0,109790.0,0.53013678]
["bitfinex","BTCUSD",1756171189515,0.0380357,109800.0,109790.0,0.53013678]
["bitfinex","BTCUSD",1756171189789,0.02154586,109800.0,109790.0,0.53218678]
["bitfinex","BTCUSD",1756171190781,0.01939586,109800.0,109790.0,0.53218678]
["bitfinex","BTCUSD",1756171190982,0.01439586,109800.0,109790.0,0.60548377]
["bitfinex","BTCUSD",1756171191430,0.01739586,109800.0,109790.0,0.68335127]
["bitfinex","BTCUSD",1756171191572,0.01739586,109800.0,109790.0,0.79226231]
["bitfinex","BTCUSD",1756171191778,0.00314328,109800.0,109790.0,0.79226231]
["bitfinex","BTCUSD",1756171192005,0.00214328,109800.0,109790.0,0.79226231]
["bitfinex","BTCUSD",1756171193109,0.00014328,109800.0,109790.0,0.79226231]
["bitfinex","BTCUSD",1756171193535,0.00114328,109800.0,109790.0,0.62762231]
["bitfinex","BTCUSD",1756171193735,0.00114328,109800.0,109790.0,0.79222231]
["bitfinex","BTCUSD",1756171193986,0.00014328,109800.0,109790.0,0.79222231]
["bitfinex","BTCUSD",1756171194504,0.00014328,109800.0,109790.0,0.79322231]
["bitfinex","BTCUSD",1756171195212,0.00014328,109800.0,109790.0,1.06192231]
["bitfinex","BTCUSD",1756171195426,0.00014328,109800.0,109790.0,1.48705753]
["bitfinex","BTCUSD",1756171195905,0.0004,109830.0,109820.0,0.36544702]
["bitfinex","BTCUSD",1756171196133,0.0004,109830.0,109820.0,1.01719561]
["bitfinex","BTCUSD",1756171197557,0.0004,109830.0,109820.0,1.03788463]
["bitfinex","BTCUSD",1756171197786,0.0004,109830.0,109820.0,0.88667625]
["bitfinex","BTCUSD",1756171197990,0.0004,109830.0,109820.0,0.87428463]
["bitfinex","BTCUSD",1756171198197,0.0004,109830.0,109820.0,1.03888463]
["bitfinex","BTCUSD",1756171198407,0.01464625,109830.0,109820.0,1.03788463]
["bitfinex","BTCUSD",1756171199354,0.01464625,109830.0,109820.0,1.03888463]
["bitfinex","BTCUSD",1756171199562,0.01464625,109830.0,109820.0,1.03564463]
["bitfinex","BTCUSD",1756171199759,0.01464625,109830.0,109820.0,1.03888463]
["bitfinex","BTCUSD",1756171200221,0.01676625,109830.0,109820.0,0.87204463]
["bitfinex","BTCUSD",1756171200429,0.01676625,109830.0,109820.0,0.79768904]
["bitfinex","BTCUSD",1756171200430,0.01983625,109830.0,109820.0,0.79768904]
["bitfinex","BTCUSD",1756171200626,0.20193585,109830.0,109820.0,0.70622702]
["bitfinex","BTCUSD",1756171200837,0.01983625,109830.0,109820.0,0.87078702]
["bitfinex","BTCUSD",1756171201036,0.01983625,109830.0,109820.0,0.64307131]
["bitfinex","BTCUSD",1756171201389,0.16029225,109830.0,109820.0,0.64522131]
["bitfinex","BTCUSD",1756171201594,0.15817225,109830.0,109820.0,0.64422131]
["bitfinex","BTCUSD",1756171202037,0.16029225,109830.0,109820.0,0.64422131]
["bitfinex","BTCUSD",1756171202276,0.16336225,109830.0,109820.0,0.47651131]
["bitfinex","BTCUSD",1756171202451,0.16336225,109830.0,109820.0,0.64103131]
["bitfinex","BTCUSD",1756171202677,0.16336225,109830.0,109820.0,0.64318131]
["bitfinex","BTCUSD",1756171202879,0.15817225,109830.0,109820.0,0.7346266]
["bitfinex","BTCUSD",1756171203196,0.16029225,109830.0,109820.0,0.7346266]
["bitfinex","BTCUSD",1756171203394,0.15817225,109830.0,109820.0,0.84353764]
["bitfinex","BTCUSD",1756171203601,0.15817225,109830.0,109820.0,0.84677764]
["bitfinex","BTCUSD",1756171204023,0.15917225,109830.0,109820.0,0.84677764]
["bitfinex","BTCUSD",1756171204243,0.15817225,109830.0,109820.0,0.84677764]
["bitfinex","BTCUSD",1756171204451,0.16029225,109830.0,109820.0,0.58757235]
["bitfinex","BTCUSD",1756171204654,0.16336225,109830.0,109820.0,0.74994235]
["bitfinex","BTCUSD",1756171204883,0.149116,109830.0,109820.0,0.75209235]
["bitfinex","BTCUSD",1756171205094,0.149116,109830.0,109820.0,0.74994235]
["bitfinex","BTCUSD",1756171206302,0.149116,109830.0,109820.0,0.47705333]
["bitfinex","BTCUSD",1756171206501,0.149116,109830.0,109820.0,0.73249333]
["bitfinex","BTCUSD",1756171206701,0.149116,109830.0,109820.0,0.64103131]
["bitfinex","BTCUSD",1756171207407,0.149116,109830.0,109820.0,0.54862048]
["bitfinex","BTCUSD",1756171207616,0.22474946,109830.0,109820.0,0.64103131]
["bitfinex","BTCUSD",1756171208025,0.149116,109830.0,109820.0,0.64103131]
["bitfinex","BTCUSD",1756171208231,0.16336322,109830.0,109820.0,0.64103131]
["bitfinex","BTCUSD",1756171208515,0.16336322,109830.0,109820.0,0.64318131]
["bitfinex","BTCUSD",1756171208772,0.34646282,109830.0,109820.0,0.54862048]
["bitfinex","BTCUSD",1756171208979,0.34646282,109830.0,109820.0,0.55011131]
["bitfinex","BTCUSD",1756171209179,0.34646282,109830.0,109820.0,0.64103131]
["bitfinex","BTCUSD",1756171209384,0.001,109830.0,109820.0,0.64103131]
["bitfinex","BTCUSD",1756171209591,0.1852196,109830.0,109820.0,0.55007131]
["bitfinex","BTCUSD",1756171209793,0.1852196,109830.0,109820.0,0.64099131]
["bitfinex","BTCUSD",1756171209989,0.00312,109830.0,109820.0,0.64099131]
["bitfinex","BTCUSD",1756171210195,0.00312,109830.0,109820.0,0.54858048]
["bitfinex","BTCUSD",1756171210414,0.00312,109830.0,109820.0,0.64099131]
["bitfinex","BTCUSD",1756171210624,0.00312,109830.0,109820.0,0.20198429]
["bitfinex","BTCUSD",1756171210625,0.61035482,109830.0,109820.0,0.20198429]
["bitfinex","BTCUSD",1756171210780,0.69805661,109830.0,109820.0,0.23456]
["bitfinex","BTCUSD",1756171211317,0.69805661,109830.0,109820.0,0.32697083]
["bitfinex","BTCUSD",1756171211521,0.71796742,109830.0,109820.0,0.09241083]
["bitfinex","BTCUSD",1756171211722,0.71796742,109830.0,109820.0,0.25689083]
["bitfinex","BTCUSD",1756171212784,0.71796742,109830.0,109820.0,0.09241083]
["bitfinex","BTCUSD",1756171213192,0.71796742,109830.0,109820.0,0.16448]
["bitfinex","BTCUSD",1756171213396,0.71796742,109830.0,109820.0,0.16452]
["bitfinex","BTCUSD",1756171213558,0.71796742,109830.0,109820.0,0.25693083]
["bitfinex","BTCUSD",1756171213759,1.05796742,109830.0,109820.0,0.25693083]
["bitfinex","BTCUSD",1756171214178,1.05696742,109830.0,109820.0,0.25693083]
["bitfinex","BTCUSD",1756171214582,1.05996742,109830.0,109820.0,0.25693083]
["bitfinex","BTCUSD",1756171215179,1.06096742,109830.0,109820.0,0.25693083]
["bitfinex","BTCUSD",1756171215598,1.06096742,109830.0,109820.0,0.09245083]
["bitfinex","BTCUSD",1756171215814,1.06731716,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756171216027,0.64218194,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756171216248,1.06731716,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756171216462,4.25904643,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756171216891,4.27649545,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756171217578,4.25869624,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756171217803,4.27350938,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756171218016,4.25011539,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756171218240,4.28158923,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756171218471,4.30603105,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756171218714,4.36862022,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756171219439,0.52214936,109800.0,109790.0,0.22786782]
["bitfinex","BTCUSD",1756171219645,0.36539384,109800.0,109790.0,0.25877782]
["bitfinex","BTCUSD",1756171219865,0.97471842,109800.0,109790.0,0.25877782]
["bitfinex","BTCUSD",1756171220119,0.988971,109800.0,109790.0,0.25662782]
["bitfinex","BTCUSD",1756171220349,1.016366,109800.0,109790.0,0.25662782]
["bitfinex","BTCUSD",1756171220550,1.016366,109800.0,109790.0,0.16570782]
["bitfinex","BTCUSD",1756171220771,1.01942385,109800.0,109790.0,0.16570782]
["bitfinex","BTCUSD",1756171221224,1.0194231,109800.0,109790.0,0.16570782]
["bitfinex","BTCUSD",1756171221471,1.0163631,109800.0,109790.0,0.16570782]
["bitfinex","BTCUSD",1756171222578,1.0163631,109800.0,109790.0,0.16670782]
["bitfinex","BTCUSD",1756171223266,0.58918788,109800.0,109790.0,0.16885782]
["bitfinex","BTCUSD",1756171223492,1.0163631,109800.0,109790.0,0.16885782]
["bitfinex","BTCUSD",1756171223938,0.58917992,109800.0,109790.0,0.26301782]
["bitfinex","BTCUSD",1756171224189,0.65738591,109800.0,109790.0,0.26301782]
["bitfinex","BTCUSD",1756171224636,0.65942591,109800.0,109790.0,0.18972083]
["bitfinex","BTCUSD",1756171224845,0.65738591,109800.0,109790.0,0.18972083]
["bitfinex","BTCUSD",1756171225088,0.6742887,109800.0,109790.0,0.18972083]
["bitfinex","BTCUSD",1756171225518,0.65738591,109800.0,109790.0,0.18972083]
["bitfinex","BTCUSD",1756171225946,0.65738591,109800.0,109790.0,0.37188678]
["bitfinex","BTCUSD",1756171226400,0.21799811,109800.0,109790.0,0.37188678]
["bitfinex","BTCUSD",1756171226613,0.00845375,109800.0,109790.0,0.37188678]
["bitfinex","BTCUSD",1756171226826,0.60728217,109810.0,109800.0,0.36548019]
["bitfinex","BTCUSD",1756171227070,0.027393,109810.0,109800.0,0.52992019]
["bitfinex","BTCUSD",1756171227278,0.027393,109810.0,109800.0,0.53494019]
["bitfinex","BTCUSD",1756171227939,0.1820996,109830.0,109820.0,0.36544702]
["bitfinex","BTCUSD",1756171228168,0.03584104,109830.0,109820.0,0.53183702]
["bitfinex","BTCUSD",1756171228391,0.03584104,109830.0,109820.0,0.53490702]
["bitfinex","BTCUSD",1756171228610,0.00845404,109830.0,109820.0,0.53490702]
["bitfinex","BTCUSD",1756171228843,0.60721856,109840.0,109830.0,0.36543043]
["bitfinex","BTCUSD",1756171228844,0.20946934,109840.0,109830.0,0.36543043]
["bitfinex","BTCUSD",1756171229066,0.21806874,109840.0,109830.0,0.18528083]
["bitfinex","BTCUSD",1756171229293,0.64320396,109840.0,109830.0,0.18835083]
["bitfinex","BTCUSD",1756171229513,0.64320396,109840.0,109830.0,0.36945043]
["bitfinex","BTCUSD",1756171229720,0.21806874,109840.0,109830.0,0.18735083]
["bitfinex","BTCUSD",1756171229935,0.23231606,109840.0,109830.0,0.18735083]
["bitfinex","BTCUSD",1756171230146,0.65745128,109840.0,109830.0,0.18835083]
["bitfinex","BTCUSD",1756171230557,0.65845128,109840.0,109830.0,0.37045043]
["bitfinex","BTCUSD",1756171230767,0.05123272,109840.0,109830.0,0.37045043]
["bitfinex","BTCUSD",1756171230975,0.01539052,109840.0,109830.0,0.37045043]
["bitfinex","BTCUSD",1756171231193,0.01539052,109840.0,109830.0,0.44625075]
["bitfinex","BTCUSD",1756171231433,0.01539052,109840.0,109830.0,0.62845878]
["bitfinex","BTCUSD",1756171232251,0.0011432,109840.0,109830.0,0.62845878]
["bitfinex","BTCUSD",1756171232456,0.0001432,109840.0,109830.0,1.052594]
["bitfinex","BTCUSD",1756171232673,0.0001432,109840.0,109830.0,0.62745878]
["bitfinex","BTCUSD",1756171232891,0.0001432,109840.0,109830.0,0.62845878]
["bitfinex","BTCUSD",1756171233102,0.0001432,109840.0,109830.0,1.053594]
["bitfinex","BTCUSD",1756171233314,0.0001432,109840.0,109830.0,1.392594]
["bitfinex","BTCUSD",1756171233732,0.0001432,109840.0,109830.0,1.396594]
["bitfinex","BTCUSD",1756171233934,0.0001432,109840.0,109830.0,1.395594]
["bitfinex","BTCUSD",1756171234171,0.0001432,109840.0,109830.0,1.559994]
["bitfinex","BTCUSD",1756171234380,0.0001432,109840.0,109830.0,1.64169701]
["bitfinex","BTCUSD",1756171234585,0.0001432,109840.0,109830.0,1.63869701]
["bitfinex","BTCUSD",1756171234809,0.0001432,109840.0,109830.0,1.47429701]
["bitfinex","BTCUSD",1756171235014,0.0001432,109840.0,109830.0,1.06356179]
["bitfinex","BTCUSD",1756171235241,0.0001432,109840.0,109830.0,1.39728618]
["bitfinex","BTCUSD",1756171235656,0.0001432,109840.0,109830.0,1.48869701]
["bitfinex","BTCUSD",1756171235865,0.0001432,109840.0,109830.0,1.48369701]
["bitfinex","BTCUSD",1756171236088,0.0001432,109840.0,109830.0,0.96711096]
["bitfinex","BTCUSD",1756171236245,0.0001432,109840.0,109830.0,1.49365701]
["bitfinex","BTCUSD",1756171236470,0.0001432,109840.0,109830.0,1.64365701]
["bitfinex","BTCUSD",1756171236692,0.0001432,109840.0,109830.0,1.32929701]
["bitfinex","BTCUSD",1756171236893,0.0001432,109840.0,109830.0,1.40224618]
["bitfinex","BTCUSD",1756171237040,0.0001432,109840.0,109830.0,1.49365701]
["bitfinex","BTCUSD",1756171237654,0.0001432,109840.0,109830.0,1.06852179]
["bitfinex","BTCUSD",1756171237859,0.0001432,109840.0,109830.0,1.52103101]
["bitfinex","BTCUSD",1756171238694,0.0001432,109840.0,109830.0,1.09589579]
["bitfinex","BTCUSD",1756171238904,0.0001432,109840.0,109830.0,1.52103101]
["bitfinex","BTCUSD",1756171241298,0.0001432,109840.0,109830.0,1.00444496]
["bitfinex","BTCUSD",1756171241512,0.0001432,109840.0,109830.0,1.26526018]
["bitfinex","BTCUSD",1756171241720,0.0001432,109840.0,109830.0,1.00444496]
["bitfinex","BTCUSD",1756171241930,0.0001432,109840.0,109830.0,1.09585579]
["bitfinex","BTCUSD",1756171242369,0.0001432,109840.0,109830.0,1.00444496]
["bitfinex","BTCUSD",1756171242582,0.0001432,109840.0,109830.0,1.36455579]
["bitfinex","BTCUSD",1756171243127,0.0001432,109840.0,109830.0,1.09137594]
["bitfinex","BTCUSD",1756171243343,0.0001432,109840.0,109830.0,0.97969277]
["bitfinex","BTCUSD",1756171243560,0.0001432,109840.0,109830.0,0.99714179]
["bitfinex","BTCUSD",1756171244114,0.0001432,109840.0,109830.0,0.98601179]
["bitfinex","BTCUSD",1756171244543,0.0001432,109840.0,109830.0,0.82473179]
["bitfinex","BTCUSD",1756171244816,0.0001432,109840.0,109830.0,0.98301179]
["bitfinex","BTCUSD",1756171244960,0.0001432,109840.0,109830.0,0.98801179]
["bitfinex","BTCUSD",1756171245637,0.0001432,109840.0,109830.0,0.89660096]
["bitfinex","BTCUSD",1756171245843,0.0001432,109840.0,109830.0,0.98801179]
["bitfinex","BTCUSD",1756171246042,0.0021932,109840.0,109830.0,0.82080064]
["bitfinex","BTCUSD",1756171246361,0.0021932,109840.0,109830.0,0.65652064]
["bitfinex","BTCUSD",1756171246599,0.0053732,109840.0,109830.0,0.91026147]
["bitfinex","BTCUSD",1756171246805,0.0053732,109840.0,109830.0,0.81885064]
["bitfinex","BTCUSD",1756171247017,0.0053732,109840.0,109830.0,1.00170676]
["bitfinex","BTCUSD",1756171247410,0.0053732,109840.0,109830.0,0.65204593]
["bitfinex","BTCUSD",1756171247622,0.0053732,109840.0,109830.0,0.64957064]
["bitfinex","BTCUSD",1756171247839,0.0001432,109840.0,109830.0,0.91328147]
["bitfinex","BTCUSD",1756171248045,0.0001432,109840.0,109830.0,0.91028147]
["bitfinex","BTCUSD",1756171248260,0.0001432,109840.0,109830.0,1.33241669]
["bitfinex","BTCUSD",1756171248665,0.0001432,109840.0,109830.0,1.42686198]
["bitfinex","BTCUSD",1756171249079,0.0001432,109840.0,109830.0,1.42886198]
["bitfinex","BTCUSD",1756171249514,0.0001432,109840.0,109830.0,1.00372676]
["bitfinex","BTCUSD",1756171249949,0.0001432,109840.0,109830.0,1.76886198]
["bitfinex","BTCUSD",1756171250203,0.0001432,109840.0,109830.0,2.16886198]
["bitfinex","BTCUSD",1756171250694,0.0001432,109840.0,109830.0,2.16586198]
["bitfinex","BTCUSD",1756171251143,0.0001432,109840.0,109830.0,1.76686198]
["bitfinex","BTCUSD",1756171251351,0.0001432,109840.0,109830.0,1.76386198]
["bitfinex","BTCUSD",1756171251558,1e-08,109840.0,109830.0,2.31686198]
["bitfinex","BTCUSD",1756171251754,1e-08,109840.0,109830.0,2.32286198]
["bitfinex","BTCUSD",1756171251933,1e-08,109840.0,109830.0,2.31986198]
["bitfinex","BTCUSD",1756171252142,1e-08,109840.0,109830.0,2.31751198]
["bitfinex","BTCUSD",1756171252316,1e-08,109840.0,109830.0,2.32251198]
["bitfinex","BTCUSD",1756171252509,0.0002,109850.0,109840.0,1.14699809]
["bitfinex","BTCUSD",1756171252699,0.0002,109850.0,109840.0,1.5691654]
["bitfinex","BTCUSD",1756171253116,0.0002,109870.0,109860.0,0.38182973]
["bitfinex","BTCUSD",1756171253327,0.00865497,109870.0,109860.0,1.06461697]
["bitfinex","BTCUSD",1756171253525,0.00865497,109870.0,109860.0,1.14251447]
["bitfinex","BTCUSD",1756171253767,0.0002,109870.0,109860.0,1.48251447]
["bitfinex","BTCUSD",1756171253970,0.00067723,109870.0,109860.0,1.48251447]
["bitfinex","BTCUSD",1756171254251,0.00067723,109870.0,109860.0,1.06603425]
["bitfinex","BTCUSD",1756171254405,0.00067723,109870.0,109860.0,1.49116947]
["bitfinex","BTCUSD",1756171254870,0.00067723,109870.0,109860.0,1.49716947]
["bitfinex","BTCUSD",1756171255432,0.00067723,109870.0,109860.0,1.07203425]
["bitfinex","BTCUSD",1756171255732,0.00067723,109870.0,109860.0,1.49716947]
["bitfinex","BTCUSD",1756171256135,0.00067723,109870.0,109860.0,1.89716947]
["bitfinex","BTCUSD",1756171256642,0.00067723,109870.0,109860.0,1.30979425]
["bitfinex","BTCUSD",1756171256844,0.00067723,109870.0,109860.0,1.49774694]
["bitfinex","BTCUSD",1756171257058,0.00067723,109870.0,109860.0,1.92288216]
["bitfinex","BTCUSD",1756171257257,0.00915539,109870.0,109860.0,2.19158216]
["bitfinex","BTCUSD",1756171257496,0.00915539,109870.0,109860.0,2.02738216]
["bitfinex","BTCUSD",1756171257812,0.00915539,109870.0,109860.0,2.18851216]
["bitfinex","BTCUSD",1756171258089,0.00915539,109870.0,109860.0,2.23336454]
["bitfinex","BTCUSD",1756171258712,0.00915539,109870.0,109860.0,2.06916454]
["bitfinex","BTCUSD",1756171258918,0.00915539,109870.0,109860.0,2.23336454]
["bitfinex","BTCUSD",1756171259797,0.00915539,109870.0,109860.0,1.55310932]
["bitfinex","BTCUSD",1756171260008,0.00915539,109870.0,109860.0,2.06916454]
["bitfinex","BTCUSD",1756171260216,0.00915539,109870.0,109860.0,2.23332454]
["bitfinex","BTCUSD",1756171260667,8e-05,109880.0,109870.0,0.70436414]
["bitfinex","BTCUSD",1756171260850,0.00016685,109880.0,109870.0,1.54868666]
["bitfinex","BTCUSD",1756171261096,0.00016685,109880.0,109870.0,1.55187666]
["bitfinex","BTCUSD",1756171261330,0.00016685,109880.0,109870.0,1.83802568]
["bitfinex","BTCUSD",1756171261980,1e-08,109880.0,109870.0,1.83802568]
["bitfinex","BTCUSD",1756171262194,1e-08,109880.0,109870.0,1.84002568]
["bitfinex","BTCUSD",1756171262413,1e-08,109880.0,109870.0,1.99002568]
["bitfinex","BTCUSD",1756171262828,1e-08,109880.0,109870.0,2.39002568]
["bitfinex","BTCUSD",1756171263074,0.00325,109920.0,109910.0,0.09141083]
["bitfinex","BTCUSD",1756171263291,0.02238195,109920.0,109910.0,0.6320914]
["bitfinex","BTCUSD",1756171263515,0.02238195,109920.0,109910.0,0.62754224]
["bitfinex","BTCUSD",1756171263751,0.02237463,109920.0,109910.0,0.62754224]
["bitfinex","BTCUSD",1756171264219,0.02237463,109920.0,109910.0,0.73857328]
["bitfinex","BTCUSD",1756171264431,0.00233307,109920.0,109910.0,0.73857328]
["bitfinex","BTCUSD",1756171264856,0.00233307,109920.0,109910.0,0.76298923]
["bitfinex","BTCUSD",1756171265296,0.00034307,109920.0,109910.0,0.59882923]
["bitfinex","BTCUSD",1756171265504,0.00034307,109920.0,109910.0,0.76294923]
["bitfinex","BTCUSD",1756171265618,0.00233307,109920.0,109910.0,0.76394923]
["bitfinex","BTCUSD",1756171265863,0.00233307,109920.0,109910.0,0.59982923]
["bitfinex","BTCUSD",1756171266102,0.00233307,109920.0,109910.0,0.59770923]
["bitfinex","BTCUSD",1756171266103,0.00538307,109920.0,109910.0,0.59770923]
["bitfinex","BTCUSD",1756171266305,0.00538307,109920.0,109910.0,0.57329328]
["bitfinex","BTCUSD",1756171266519,0.00538307,109920.0,109910.0,0.50608433]
["bitfinex","BTCUSD",1756171266753,0.00538307,109920.0,109910.0,0.76112433]
["bitfinex","BTCUSD",1756171267382,0.00538307,109920.0,109910.0,0.80219802]
["bitfinex","BTCUSD",1756171267518,0.00538307,109920.0,109910.0,0.80431802]
["bitfinex","BTCUSD",1756171267896,0.00233307,109920.0,109910.0,0.80431802]
["bitfinex","BTCUSD",1756171268099,0.00233307,109920.0,109910.0,0.64019802]
["bitfinex","BTCUSD",1756171268282,0.00538307,109920.0,109910.0,0.54927802]
["bitfinex","BTCUSD",1756171268434,0.00538307,109920.0,109910.0,0.80219802]
["bitfinex","BTCUSD",1756171268640,0.00233307,109920.0,109910.0,0.80431802]
["bitfinex","BTCUSD",1756171269048,0.00538307,109920.0,109910.0,0.90677802]
["bitfinex","BTCUSD",1756171269257,0.00538307,109920.0,109910.0,1.07089802]
["bitfinex","BTCUSD",1756171269440,0.00233307,109920.0,109910.0,1.07297802]
["bitfinex","BTCUSD",1756171269654,0.00538307,109920.0,109910.0,1.07085802]
["bitfinex","BTCUSD",1756171269885,0.64368959,109950.0,109940.0,0.09141083]
["bitfinex","BTCUSD",1756171270080,0.65362563,109950.0,109940.0,0.47383471]
["bitfinex","BTCUSD",1756171270476,0.4717233,109950.0,109940.0,0.47361743]
["bitfinex","BTCUSD",1756171270677,0.4443663,109950.0,109940.0,0.47361743]
["bitfinex","BTCUSD",1756171270944,0.65015921,109950.0,109940.0,0.47361743]
["bitfinex","BTCUSD",1756171271625,0.22502399,109950.0,109940.0,0.25527355]
["bitfinex","BTCUSD",1756171271834,0.15320921,109950.0,109940.0,0.09119355]
["bitfinex","BTCUSD",1756171272045,0.3362444,109950.0,109940.0,0.25527355]
["bitfinex","BTCUSD",1756171272256,0.33511007,109950.0,109940.0,0.29694658]
["bitfinex","BTCUSD",1756171272491,0.33511007,109950.0,109940.0,0.13286658]
["bitfinex","BTCUSD",1756171272663,0.1819174,109940.0,109930.0,0.2687]
["bitfinex","BTCUSD",1756171272877,0.61845654,109940.0,109930.0,0.2687]
["bitfinex","BTCUSD",1756171273090,0.1933219,109940.0,109930.0,0.16408]
["bitfinex","BTCUSD",1756171273299,0.61845712,109940.0,109930.0,0.25527355]
["bitfinex","BTCUSD",1756171273513,0.18193395,109930.0,109920.0,0.09092]
["bitfinex","BTCUSD",1756171273712,0.19333913,109930.0,109920.0,0.29721435]
["bitfinex","BTCUSD",1756171273917,0.61847435,109930.0,109920.0,0.29721435]
["bitfinex","BTCUSD",1756171274259,0.01027518,109930.0,109920.0,0.5703584]
["bitfinex","BTCUSD",1756171274469,0.19447346,109930.0,109920.0,0.29721435]
["bitfinex","BTCUSD",1756171274692,0.19447346,109930.0,109910.0,0.33122345]
["bitfinex","BTCUSD",1756171274693,0.1819505,109920.0,109910.0,0.14015804]
["bitfinex","BTCUSD",1756171274893,0.60819917,109930.0,109920.0,0.09119355]
["bitfinex","BTCUSD",1756171275100,0.61847679,109930.0,109920.0,0.09119355]
["bitfinex","BTCUSD",1756171275306,0.64583779,109930.0,109920.0,0.09119355]
["bitfinex","BTCUSD",1756171275512,0.22070257,109930.0,109920.0,0.27314405]
["bitfinex","BTCUSD",1756171275867,0.03763862,109930.0,109920.0,0.35816697]
["bitfinex","BTCUSD",1756171276072,0.03877295,109930.0,109920.0,0.35916697]
["bitfinex","BTCUSD",1756171276244,0.0387773,109930.0,109920.0,0.35916697]
["bitfinex","BTCUSD",1756171276432,0.0387773,109930.0,109920.0,0.35816697]
["bitfinex","BTCUSD",1756171276853,0.22171125,109930.0,109920.0,0.43718405]
["bitfinex","BTCUSD",1756171277049,0.22057692,109930.0,109920.0,0.25523355]
["bitfinex","BTCUSD",1756171277476,0.03964297,109930.0,109920.0,0.43718405]
["bitfinex","BTCUSD",1756171277686,0.02651689,109930.0,109920.0,0.53341405]
["bitfinex","BTCUSD",1756171277889,0.02471689,109930.0,109920.0,0.53341405]
["bitfinex","BTCUSD",1756171278105,0.02471689,109930.0,109920.0,0.60671104]
["bitfinex","BTCUSD",1756171278309,0.02651689,109930.0,109920.0,0.60671104]
["bitfinex","BTCUSD",1756171278512,0.20845084,109930.0,109920.0,0.41945054]
["bitfinex","BTCUSD",1756171278735,0.20845084,109930.0,109920.0,0.32853054]
["bitfinex","BTCUSD",1756171278998,0.20958084,109930.0,109920.0,0.09119355]
["bitfinex","BTCUSD",1756171279209,0.20958084,109930.0,109920.0,0.25523355]
["bitfinex","BTCUSD",1756171279425,0.20858084,109930.0,109920.0,0.25523355]
["bitfinex","BTCUSD",1756171279621,0.20858084,109930.0,109910.0,0.47069369]
["bitfinex","BTCUSD",1756171279622,0.1819505,109920.0,109910.0,0.47069369]
["bitfinex","BTCUSD",1756171279765,0.19223247,109920.0,109910.0,0.63473369]
["bitfinex","BTCUSD",1756171279965,0.01028197,109920.0,109910.0,0.81670075]
["bitfinex","BTCUSD",1756171280170,0.01028197,109920.0,109910.0,0.94936118]
["bitfinex","BTCUSD",1756171280394,0.19223247,109920.0,109910.0,0.94936118]
["bitfinex","BTCUSD",1756171280800,0.01028197,109920.0,109910.0,0.9078943]
["bitfinex","BTCUSD",1756171281049,0.19616887,109930.0,109920.0,0.09119355]
["bitfinex","BTCUSD",1756171281213,0.20646912,109930.0,109920.0,0.25523355]
["bitfinex","BTCUSD",1756171281416,0.20759912,109930.0,109920.0,0.25523355]
["bitfinex","BTCUSD",1756171281836,0.20646912,109930.0,109920.0,0.25523355]
["bitfinex","BTCUSD",1756171282218,0.21285089,109930.0,109920.0,0.43718405]
["bitfinex","BTCUSD",1756171282615,0.19862434,109930.0,109920.0,0.43718405]
["bitfinex","BTCUSD",1756171282823,0.19862434,109930.0,109920.0,0.09119355]
["bitfinex","BTCUSD",1756171282999,0.19862434,109930.0,109920.0,0.25519355]
["bitfinex","BTCUSD",1756171283408,0.19862434,109930.0,109920.0,0.43714405]
["bitfinex","BTCUSD",1756171283622,0.19862434,109930.0,109920.0,0.52858934]
["bitfinex","BTCUSD",1756171283846,0.21564837,109930.0,109920.0,0.52858934]
["bitfinex","BTCUSD",1756171284046,0.21564837,109930.0,109920.0,0.25519355]
["bitfinex","BTCUSD",1756171284494,0.64078359,109930.0,109920.0,0.43714405]
["bitfinex","BTCUSD",1756171284687,0.64178359,109930.0,109920.0,0.43714405]
["bitfinex","BTCUSD",1756171285140,0.64078359,109930.0,109920.0,0.43714405]
["bitfinex","BTCUSD",1756171285340,0.57754853,109930.0,109920.0,0.25519355]
["bitfinex","BTCUSD",1756171285554,0.57854853,109930.0,109920.0,0.25519355]
["bitfinex","BTCUSD",1756171285769,0.21667006,109930.0,109920.0,0.25519355]
["bitfinex","BTCUSD",1756171285975,0.59280547,109930.0,109920.0,0.25519355]
["bitfinex","BTCUSD",1756171286230,0.04258422,109930.0,109920.0,0.50352848]
["bitfinex","BTCUSD",1756171286437,0.22271817,109930.0,109920.0,0.59756848]
["bitfinex","BTCUSD",1756171286638,0.22451817,109930.0,109920.0,0.18211355]
["bitfinex","BTCUSD",1756171286841,0.58641833,109930.0,109920.0,0.34611355]
["bitfinex","BTCUSD",1756171287400,0.58641833,109930.0,109920.0,0.52806405]
["bitfinex","BTCUSD",1756171288072,0.58641833,109930.0,109920.0,0.53021405]
["bitfinex","BTCUSD",1756171288437,0.04078422,109930.0,109920.0,0.53333405]
["bitfinex","BTCUSD",1756171288610,0.04258422,109930.0,109920.0,0.61597153]
["bitfinex","BTCUSD",1756171288819,0.04079199,109930.0,109920.0,0.61597153]
["bitfinex","BTCUSD",1756171289027,0.00952396,109930.0,109920.0,0.61597153]
["bitfinex","BTCUSD",1756171289601,0.00952396,109930.0,109920.0,0.68926852]
["bitfinex","BTCUSD",1756171289816,0.00852396,109930.0,109920.0,0.95796852]
["bitfinex","BTCUSD",1756171290230,0.00952396,109930.0,109920.0,0.95796852]
["bitfinex","BTCUSD",1756171291281,0.00952396,109930.0,109920.0,0.95896852]
["bitfinex","BTCUSD",1756171291956,0.5679524,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756171292130,0.60013139,109950.0,109940.0,0.36538015]
["bitfinex","BTCUSD",1756171292360,0.60013139,109950.0,109940.0,0.36753015]
["bitfinex","BTCUSD",1756171292604,0.41183473,109950.0,109940.0,0.44234095]
["bitfinex","BTCUSD",1756171292743,0.41183473,109950.0,109940.0,0.53326095]
["bitfinex","BTCUSD",1756171292965,0.04973457,109950.0,109940.0,0.53326095]
["bitfinex","BTCUSD",1756171293161,0.03267911,109950.0,109940.0,0.53326095]
["bitfinex","BTCUSD",1756171293392,0.03267911,109950.0,109940.0,0.5742128]
["bitfinex","BTCUSD",1756171293597,0.03267911,109950.0,109940.0,0.68798241]
["bitfinex","BTCUSD",1756171293867,0.2179143,109950.0,109940.0,0.3660654]
["bitfinex","BTCUSD",1756171294103,0.59573259,109950.0,109940.0,0.3660654]
["bitfinex","BTCUSD",1756171294326,0.23383243,109950.0,109940.0,0.2021054]
["bitfinex","BTCUSD",1756171294526,0.59773259,109950.0,109940.0,0.3660654]
["bitfinex","BTCUSD",1756171294732,0.59573259,109950.0,109940.0,0.2021054]
["bitfinex","BTCUSD",1756171295194,0.59673259,109950.0,109940.0,0.2021054]
["bitfinex","BTCUSD",1756171295402,0.59473259,109950.0,109940.0,0.3660654]
["bitfinex","BTCUSD",1756171295841,0.59473259,109950.0,109940.0,0.11091185]
["bitfinex","BTCUSD",1756171295842,0.59573259,109950.0,109940.0,0.11091185]
["bitfinex","BTCUSD",1756171296053,0.61109531,109950.0,109940.0,0.27487185]
["bitfinex","BTCUSD",1756171296266,0.61109531,109950.0,109940.0,0.3660654]
["bitfinex","BTCUSD",1756171296721,0.60996531,109950.0,109940.0,0.3660654]
["bitfinex","BTCUSD",1756171296966,0.60996409,109950.0,109940.0,0.3660654]
["bitfinex","BTCUSD",1756171297185,0.61109409,109950.0,109940.0,0.2960654]
["bitfinex","BTCUSD",1756171297630,0.18193395,109930.0,109920.0,0.41507699]
["bitfinex","BTCUSD",1756171297872,0.55416184,109930.0,109920.0,0.75799054]
["bitfinex","BTCUSD",1756171298082,0.19226168,109930.0,109920.0,0.14325699]
["bitfinex","BTCUSD",1756171298303,0.21044413,109930.0,109920.0,0.14325699]
["bitfinex","BTCUSD",1756171298516,0.58657926,109930.0,109920.0,0.30717699]
["bitfinex","BTCUSD",1756171298937,0.2235491,109930.0,109920.0,0.30917699]
["bitfinex","BTCUSD",1756171299144,0.62610891,109930.0,109920.0,0.14525699]
["bitfinex","BTCUSD",1756171299379,0.63363377,109930.0,109920.0,0.16492]
["bitfinex","BTCUSD",1756171299611,0.99328047,109930.0,109920.0,0.16492]
["bitfinex","BTCUSD",1756171299854,0.99328047,109930.0,109920.0,0.16392]
["bitfinex","BTCUSD",1756171300080,1.02064547,109930.0,109920.0,0.16392]
["bitfinex","BTCUSD",1756171300324,0.1819505,109920.0,109910.0,0.04107369]
["bitfinex","BTCUSD",1756171300538,0.57123084,109920.0,109910.0,0.29618724]
["bitfinex","BTCUSD",1756171300748,0.57123084,109920.0,109910.0,0.09119355]
["bitfinex","BTCUSD",1756171300953,0.18196706,109910.0,109900.0,0.14325699]
["bitfinex","BTCUSD",1756171301168,0.55419399,109910.0,109900.0,0.23445054]
["bitfinex","BTCUSD",1756171301385,0.18196706,109910.0,109900.0,0.7184588]
["bitfinex","BTCUSD",1756171301592,0.19049305,109910.0,109900.0,0.53647518]
["bitfinex","BTCUSD",1756171301823,0.20653028,109910.0,109900.0,0.44555518]
["bitfinex","BTCUSD",1756171302062,0.20473028,109910.0,109900.0,0.53647518]
["bitfinex","BTCUSD",1756171302290,0.19620429,109910.0,109900.0,0.53656199]
["bitfinex","BTCUSD",1756171302513,0.20472823,109910.0,109900.0,0.79040177]
["bitfinex","BTCUSD",1756171302739,0.24257367,109910.0,109900.0,0.79040177]
["bitfinex","BTCUSD",1756171302948,0.24257367,109910.0,109900.0,0.53656199]
["bitfinex","BTCUSD",1756171303183,0.66860238,109910.0,109900.0,0.367075]
["bitfinex","BTCUSD",1756171303397,0.65549515,109910.0,109900.0,0.00108681]
["bitfinex","BTCUSD",1756171303605,0.67253608,109910.0,109900.0,0.00108681]
["bitfinex","BTCUSD",1756171304290,1.0189267,109910.0,109900.0,0.00108681]
["bitfinex","BTCUSD",1756171304502,1.0659245,109910.0,109900.0,0.00108681]
["bitfinex","BTCUSD",1756171304710,1.06592204,109910.0,109900.0,0.00108681]
["bitfinex","BTCUSD",1756171305127,1.06592204,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171305788,1.04516524,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171305994,1.03877708,109910.0,109900.0,0.09655036]
["bitfinex","BTCUSD",1756171306201,0.99256515,109910.0,109900.0,0.09655036]
["bitfinex","BTCUSD",1756171306411,0.64604121,109910.0,109900.0,0.09655036]
["bitfinex","BTCUSD",1756171306853,0.64784121,109910.0,109900.0,0.09128036]
["bitfinex","BTCUSD",1756171307052,0.64784121,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171307053,0.98897121,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171307260,0.9974796,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171307473,1.01171861,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171307707,1.02973085,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171307940,1.03611129,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171308358,1.02973085,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171308996,4.18770085,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171309245,4.19407924,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171309680,4.35795924,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171310293,1.19248085,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171310530,1.02680085,109910.0,109900.0,0.09655036]
["bitfinex","BTCUSD",1756171310752,0.66128022,109910.0,109900.0,0.44241398]
["bitfinex","BTCUSD",1756171311187,0.47931316,109910.0,109900.0,0.44241398]
["bitfinex","BTCUSD",1756171311405,0.05508445,109910.0,109900.0,0.44241398]
["bitfinex","BTCUSD",1756171311612,0.23705151,109910.0,109900.0,0.44241398]
["bitfinex","BTCUSD",1756171312292,0.23605151,109910.0,109900.0,0.26043036]
["bitfinex","BTCUSD",1756171312499,0.66008022,109910.0,109900.0,0.25731036]
["bitfinex","BTCUSD",1756171312892,0.66108022,109910.0,109900.0,0.25731036]
["bitfinex","BTCUSD",1756171313096,0.66108022,109910.0,109900.0,0.30119625]
["bitfinex","BTCUSD",1756171313316,0.05208445,109910.0,109900.0,0.44241398]
["bitfinex","BTCUSD",1756171313512,0.05208445,109910.0,109900.0,0.61219703]
["bitfinex","BTCUSD",1756171313513,0.01423901,109910.0,109900.0,0.61219703]
["bitfinex","BTCUSD",1756171313716,0.01423901,109910.0,109900.0,0.61319703]
["bitfinex","BTCUSD",1756171313929,0.0388915,109920.0,109910.0,0.27316061]
["bitfinex","BTCUSD",1756171314138,0.03775717,109920.0,109910.0,0.34216061]
["bitfinex","BTCUSD",1756171314349,0.220842,109920.0,109910.0,0.25235296]
["bitfinex","BTCUSD",1756171314564,0.03775717,109920.0,109910.0,0.34843061]
["bitfinex","BTCUSD",1756171314974,0.21970767,109920.0,109910.0,0.34843061]
["bitfinex","BTCUSD",1756171315418,0.21970767,109920.0,109910.0,0.16646355]
["bitfinex","BTCUSD",1756171315699,0.21990767,109920.0,109910.0,0.16119355]
["bitfinex","BTCUSD",1756171315929,0.26007197,109920.0,109910.0,0.23388]
["bitfinex","BTCUSD",1756171316141,0.26107197,109920.0,109910.0,0.23388]
["bitfinex","BTCUSD",1756171316357,0.18196706,109910.0,109900.0,0.00305681]
["bitfinex","BTCUSD",1756171316573,0.0002,109910.0,109900.0,8.681e-05]
["bitfinex","BTCUSD",1756171316805,0.18330139,109910.0,109900.0,0.16392681]
["bitfinex","BTCUSD",1756171317039,0.18196706,109910.0,109900.0,0.30138355]
["bitfinex","BTCUSD",1756171317276,0.18196706,109910.0,109900.0,0.26015036]
["bitfinex","BTCUSD",1756171317493,0.19620444,109910.0,109900.0,0.16895681]
["bitfinex","BTCUSD",1756171317706,0.19640444,109910.0,109900.0,0.16895681]
["bitfinex","BTCUSD",1756171317920,0.19620444,109910.0,109900.0,0.26015036]
["bitfinex","BTCUSD",1756171318145,0.19620444,109910.0,109900.0,0.44213398]
["bitfinex","BTCUSD",1756171318370,0.01098738,109910.0,109900.0,0.53305398]
["bitfinex","BTCUSD",1756171318602,0.01098738,109910.0,109900.0,0.95728269]
["bitfinex","BTCUSD",1756171318815,0.01098738,109910.0,109900.0,0.53305398]
["bitfinex","BTCUSD",1756171319060,0.21824417,109920.0,109910.0,0.27316061]
["bitfinex","BTCUSD",1756171319262,0.21824417,109920.0,109910.0,0.27522061]
["bitfinex","BTCUSD",1756171319528,0.21824417,109920.0,109910.0,0.27819061]
["bitfinex","BTCUSD",1756171319736,0.03629243,109920.0,109910.0,0.27819061]
["bitfinex","BTCUSD",1756171319936,0.03629243,109920.0,109910.0,0.4605559]
["bitfinex","BTCUSD",1756171320162,0.531032,109930.0,109920.0,0.09119355]
["bitfinex","BTCUSD",1756171320314,0.531032,109930.0,109920.0,0.25709355]
["bitfinex","BTCUSD",1756171320522,0.532462,109930.0,109920.0,0.25503355]
["bitfinex","BTCUSD",1756171320742,0.95980071,109930.0,109920.0,0.25503355]
["bitfinex","BTCUSD",1756171320926,0.18196706,109910.0,109900.0,0.31016381]
["bitfinex","BTCUSD",1756171321136,0.18341706,109910.0,109900.0,0.47606381]
["bitfinex","BTCUSD",1756171321686,0.18341706,109910.0,109900.0,0.47400381]
["bitfinex","BTCUSD",1756171321834,0.18341706,109910.0,109900.0,0.47606381]
["bitfinex","BTCUSD",1756171322567,0.18196706,109910.0,109900.0,0.47606381]
["bitfinex","BTCUSD",1756171322776,0.18196706,109910.0,109900.0,0.81198049]
["bitfinex","BTCUSD",1756171322978,0.21882142,109920.0,109900.0,0.81198049]
["bitfinex","BTCUSD",1756171323178,0.21882142,109920.0,109910.0,0.27613061]
["bitfinex","BTCUSD",1756171323343,0.21882142,109920.0,109910.0,0.27819061]
["bitfinex","BTCUSD",1756171323556,0.342,109930.0,109910.0,0.36911061]
["bitfinex","BTCUSD",1756171323763,0.002,109930.0,109920.0,0.60087405]
["bitfinex","BTCUSD",1756171323991,0.002,109930.0,109920.0,0.63862997]
["bitfinex","BTCUSD",1756171324391,0.22089815,109930.0,109920.0,0.60293405]
["bitfinex","BTCUSD",1756171324590,0.18193395,109930.0,109920.0,0.60293405]
["bitfinex","BTCUSD",1756171324795,0.18193395,109930.0,109920.0,0.43909405]
["bitfinex","BTCUSD",1756171325141,0.18193395,109930.0,109920.0,0.33006355]
["bitfinex","BTCUSD",1756171325264,0.18336395,109930.0,109920.0,0.32403355]
["bitfinex","BTCUSD",1756171325660,0.18336395,109930.0,109920.0,0.32476]
["bitfinex","BTCUSD",1756171325874,0.18193395,109930.0,109920.0,0.60193405]
["bitfinex","BTCUSD",1756171326110,0.18193395,109930.0,109920.0,0.32906355]
["bitfinex","BTCUSD",1756171326339,0.18336395,109930.0,109920.0,0.41701355]
["bitfinex","BTCUSD",1756171327001,0.18336395,109930.0,109920.0,0.32403355]
["bitfinex","BTCUSD",1756171327219,0.18336395,109930.0,109920.0,0.41701355]
["bitfinex","BTCUSD",1756171327428,0.22078358,109930.0,109920.0,0.41901355]
["bitfinex","BTCUSD",1756171327740,0.22078358,109930.0,109920.0,0.23384]
["bitfinex","BTCUSD",1756171327886,0.22078358,109930.0,109920.0,0.32403355]
["bitfinex","BTCUSD",1756171328086,0.22080358,109930.0,109920.0,0.32599355]
["bitfinex","BTCUSD",1756171328497,0.21935358,109930.0,109920.0,0.33102355]
["bitfinex","BTCUSD",1756171328886,0.23358906,109930.0,109920.0,0.51000405]
["bitfinex","BTCUSD",1756171329101,0.23358906,109930.0,109920.0,0.51297405]
["bitfinex","BTCUSD",1756171329314,0.23358906,109930.0,109920.0,0.59126313]
["bitfinex","BTCUSD",1756171329524,0.05165511,109930.0,109920.0,0.68218313]
["bitfinex","BTCUSD",1756171331009,0.23358906,109930.0,109920.0,0.42194355]
["bitfinex","BTCUSD",1756171331792,0.23501906,109930.0,109920.0,0.16425355]
["bitfinex","BTCUSD",1756171332311,0.23501906,109930.0,109920.0,0.41691355]
["bitfinex","BTCUSD",1756171332692,0.2183569,109950.0,109930.0,0.09019355]
["bitfinex","BTCUSD",1756171332895,0.2177713,109950.0,109940.0,0.25605355]
["bitfinex","BTCUSD",1756171333096,0.1904103,109950.0,109940.0,0.44094095]
["bitfinex","BTCUSD",1756171333350,0.64268826,109960.0,109940.0,0.44094095]
["bitfinex","BTCUSD",1756171333539,0.99119502,109960.0,109950.0,0.09019355]
["bitfinex","BTCUSD",1756171333711,0.99262502,109960.0,109950.0,0.09019355]
["bitfinex","BTCUSD",1756171333923,0.99573502,109960.0,109950.0,0.09019355]
["bitfinex","BTCUSD",1756171334131,0.99262502,109960.0,109950.0,0.09019355]
["bitfinex","BTCUSD",1756171334582,0.99573502,109960.0,109950.0,0.09019355]
["bitfinex","BTCUSD",1756171334789,1.03301952,109960.0,109950.0,0.09019355]
["bitfinex","BTCUSD",1756171335294,1.03401952,109960.0,109950.0,0.09019355]
["bitfinex","BTCUSD",1756171335918,0.60979081,109960.0,109950.0,0.08819355]
["bitfinex","BTCUSD",1756171336130,1.04514214,109960.0,109950.0,0.08819355]
["bitfinex","BTCUSD",1756171336325,1.0451412,109960.0,109950.0,0.08819355]
["bitfinex","BTCUSD",1756171337035,0.62604249,109960.0,109950.0,0.25199355]
["bitfinex","BTCUSD",1756171337257,1.0502712,109960.0,109950.0,0.25199355]
["bitfinex","BTCUSD",1756171337857,0.62604249,109960.0,109950.0,0.25199355]
["bitfinex","BTCUSD",1756171338068,1.0502712,109960.0,109950.0,0.25199355]
["bitfinex","BTCUSD",1756171338277,1.05027007,109960.0,109950.0,0.08819355]
["bitfinex","BTCUSD",1756171338729,0.18190086,109950.0,109940.0,0.29209816]
["bitfinex","BTCUSD",1756171338941,0.60819957,109950.0,109940.0,0.25401355]
["bitfinex","BTCUSD",1756171339147,0.18190086,109950.0,109940.0,0.25698355]
["bitfinex","BTCUSD",1756171339514,0.18190086,109950.0,109940.0,0.43890095]
["bitfinex","BTCUSD",1756171340499,0.18190086,109950.0,109940.0,0.43990095]
["bitfinex","BTCUSD",1756171342516,0.26997667,109960.0,109950.0,0.08819355]
["bitfinex","BTCUSD",1756171342732,0.23871847,109960.0,109950.0,0.25401355]
["bitfinex","BTCUSD",1756171342940,0.23871847,109960.0,109950.0,0.25195355]
["bitfinex","BTCUSD",1756171343311,0.23871847,109960.0,109950.0,0.08819355]
["bitfinex","BTCUSD",1756171343537,0.23689847,109960.0,109950.0,0.47524451]
["bitfinex","BTCUSD",1756171343737,0.04579692,109960.0,109950.0,0.60690367]
["bitfinex","BTCUSD",1756171343890,0.0372845,109960.0,109950.0,0.64046357]
["bitfinex","BTCUSD",1756171344264,0.18301865,109960.0,109950.0,0.47674357]
["bitfinex","BTCUSD",1756171344464,0.18188432,109960.0,109950.0,0.64046357]
["bitfinex","BTCUSD",1756171344653,0.18188432,109960.0,109950.0,0.55898167]
["bitfinex","BTCUSD",1756171344884,0.18188432,109960.0,109950.0,0.64046357]
["bitfinex","BTCUSD",1756171345110,0.18395432,109960.0,109950.0,0.19889271]
["bitfinex","BTCUSD",1756171345279,0.19246309,109960.0,109950.0,0.36261271]
["bitfinex","BTCUSD",1756171345495,0.2301727,109960.0,109950.0,0.45353271]
["bitfinex","BTCUSD",1756171345692,0.2301727,109960.0,109950.0,0.36261271]
["bitfinex","BTCUSD",1756171345901,0.2301727,109960.0,109950.0,0.36469271]
["bitfinex","BTCUSD",1756171346149,0.2301727,109960.0,109950.0,0.45861271]
["bitfinex","BTCUSD",1756171346355,0.22166393,109960.0,109950.0,0.36769271]
["bitfinex","BTCUSD",1756171346563,0.22810182,109960.0,109950.0,0.64347357]
["bitfinex","BTCUSD",1756171346768,0.21959393,109960.0,109950.0,0.69010877]
["bitfinex","BTCUSD",1756171347138,0.22170393,109960.0,109950.0,0.36769271]
["bitfinex","BTCUSD",1756171347348,0.23382493,109960.0,109950.0,0.55255357]
["bitfinex","BTCUSD",1756171348166,0.05194061,109960.0,109950.0,0.64347357]
["bitfinex","BTCUSD",1756171348367,0.23382493,109960.0,109950.0,0.64347357]
["bitfinex","BTCUSD",1756171348595,0.23382493,109960.0,109950.0,0.73491886]
["bitfinex","BTCUSD",1756171348802,0.05194061,109960.0,109950.0,0.73491886]
["bitfinex","BTCUSD",1756171349535,0.014231,109960.0,109950.0,0.57119886]
["bitfinex","BTCUSD",1756171349738,0.014231,109960.0,109950.0,0.73487886]
["bitfinex","BTCUSD",1756171350002,0.014231,109960.0,109950.0,1.09655472]
["bitfinex","BTCUSD",1756171351281,0.014231,109960.0,109950.0,0.64343357]
["bitfinex","BTCUSD",1756171351488,0.1820685,109970.0,109960.0,0.27280432]
["bitfinex","BTCUSD",1756171351693,0.00870297,109970.0,109960.0,0.36307787]
["bitfinex","BTCUSD",1756171351874,0.0098373,109970.0,109960.0,0.36603787]
["bitfinex","BTCUSD",1756171352111,0.0098373,109970.0,109960.0,0.45748316]
["bitfinex","BTCUSD",1756171352861,0.0098373,109970.0,109960.0,0.36703787]
["bitfinex","BTCUSD",1756171353312,0.19170508,109970.0,109960.0,0.36703787]
["bitfinex","BTCUSD",1756171353633,0.55754661,109970.0,109960.0,0.25287355]
["bitfinex","BTCUSD",1756171354243,0.55435661,109970.0,109960.0,0.25287355]
["bitfinex","BTCUSD",1756171354446,0.19268075,109970.0,109960.0,0.25287355]
["bitfinex","BTCUSD",1756171354648,0.19268075,109970.0,109960.0,0.16468]
["bitfinex","BTCUSD",1756171354885,0.55435661,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756171355122,0.91455791,109970.0,109960.0,0.25287355]
["bitfinex","BTCUSD",1756171355321,0.91455791,109970.0,109960.0,0.25283355]
["bitfinex","BTCUSD",1756171355522,0.91455791,109970.0,109960.0,0.08919355]
["bitfinex","BTCUSD",1756171355737,0.94191291,109970.0,109960.0,0.25283355]
["bitfinex","BTCUSD",1756171356155,0.94191291,109970.0,109960.0,0.08919355]
["bitfinex","BTCUSD",1756171356562,0.95614399,109970.0,109960.0,0.25283355]
["bitfinex","BTCUSD",1756171356977,0.95614399,109970.0,109960.0,0.08919355]
["bitfinex","BTCUSD",1756171357187,0.95715448,109970.0,109960.0,0.16464]
["bitfinex","BTCUSD",1756171357396,0.95715448,109970.0,109960.0,0.25283355]
["bitfinex","BTCUSD",1756171357640,0.95615448,109970.0,109960.0,0.16464]
["bitfinex","BTCUSD",1756171357864,0.95615448,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756171358074,4.1401139,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756171361060,4.1491939,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756171361274,4.55281167,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756171361544,4.55281167,109970.0,109930.0,0.14896]
["bitfinex","BTCUSD",1756171361545,0.54359326,109940.0,109930.0,0.14896]
["bitfinex","BTCUSD",1756171361751,0.54359326,109940.0,109930.0,0.16728036]
["bitfinex","BTCUSD",1756171361752,0.91122802,109940.0,109930.0,0.16728036]
["bitfinex","BTCUSD",1756171361958,0.91122802,109940.0,109930.0,0.16936036]
["bitfinex","BTCUSD",1756171362373,0.58903988,109940.0,109930.0,0.17232036]
["bitfinex","BTCUSD",1756171362805,0.57480516,109940.0,109930.0,0.17232036]
["bitfinex","BTCUSD",1756171363016,0.93859102,109940.0,109930.0,0.25188036]
["bitfinex","BTCUSD",1756171363433,0.93860115,109940.0,109930.0,0.25396036]
["bitfinex","BTCUSD",1756171363640,0.93860115,109940.0,109930.0,0.09036036]
["bitfinex","BTCUSD",1756171363843,0.93860115,109940.0,109930.0,0.25396036]
["bitfinex","BTCUSD",1756171364263,0.57481529,109940.0,109930.0,0.25692036]
["bitfinex","BTCUSD",1756171364477,0.57481529,109940.0,109930.0,0.43885431]
["bitfinex","BTCUSD",1756171364689,0.54745229,109940.0,109930.0,0.43985431]
["bitfinex","BTCUSD",1756171364897,0.54745229,109940.0,109930.0,0.44085431]
["bitfinex","BTCUSD",1756171365027,0.02553489,109940.0,109930.0,0.44085431]
["bitfinex","BTCUSD",1756171365277,0.00851838,109940.0,109930.0,0.6232196]
["bitfinex","BTCUSD",1756171365480,0.18190086,109950.0,109940.0,0.27011095]
["bitfinex","BTCUSD",1756171365736,0.207442,109950.0,109940.0,0.09323355]
["bitfinex","BTCUSD",1756171365937,0.57018786,109950.0,109940.0,0.09027355]
["bitfinex","BTCUSD",1756171366143,0.64904304,109950.0,109940.0,0.08819355]
["bitfinex","BTCUSD",1756171366467,0.65476246,109950.0,109940.0,0.25179355]
["bitfinex","BTCUSD",1756171366677,1.00644625,109950.0,109940.0,0.08819355]
["bitfinex","BTCUSD",1756171366878,0.1819174,109940.0,109930.0,0.09028036]
["bitfinex","BTCUSD",1756171367081,0.57022695,109940.0,109930.0,0.25388036]
["bitfinex","BTCUSD",1756171367279,0.20746109,109940.0,109930.0,0.25892036]
["bitfinex","BTCUSD",1756171367706,0.20746109,109940.0,109930.0,0.09332036]
["bitfinex","BTCUSD",1756171367888,0.20853109,109940.0,109930.0,0.25396036]
["bitfinex","BTCUSD",1756171368528,0.20746109,109940.0,109930.0,0.25692036]
["bitfinex","BTCUSD",1756171368731,0.20746109,109940.0,109930.0,0.09332036]
["bitfinex","BTCUSD",1756171368912,0.63567945,109940.0,109930.0,0.00508681]
["bitfinex","BTCUSD",1756171369160,0.63567945,109940.0,109930.0,0.25688036]
["bitfinex","BTCUSD",1756171369375,0.63567945,109940.0,109930.0,0.09328036]
["bitfinex","BTCUSD",1756171369544,0.972524,109940.0,109930.0,0.25688036]
["bitfinex","BTCUSD",1756171369958,0.972524,109940.0,109930.0,0.09328036]
["bitfinex","BTCUSD",1756171370167,0.972524,109940.0,109930.0,0.16868681]
["bitfinex","BTCUSD",1756171370366,0.972524,109940.0,109930.0,0.09328036]
["bitfinex","BTCUSD",1756171370595,0.54854564,109940.0,109930.0,0.25688036]
["bitfinex","BTCUSD",1756171370805,0.999886,109940.0,109930.0,0.25688036]
["bitfinex","BTCUSD",1756171371600,1.003076,109940.0,109930.0,0.09328036]
["bitfinex","BTCUSD",1756171371840,1.003076,109940.0,109930.0,0.25684036]
["bitfinex","BTCUSD",1756171371965,1.003076,109940.0,109930.0,0.16864681]
["bitfinex","BTCUSD",1756171372180,1.003076,109940.0,109930.0,0.00508681]
["bitfinex","BTCUSD",1756171372588,0.97753776,109940.0,109930.0,0.00508681]
["bitfinex","BTCUSD",1756171372830,1.00306221,109940.0,109930.0,0.00508681]
["bitfinex","BTCUSD",1756171373032,1.16662221,109940.0,109930.0,0.00508681]
["bitfinex","BTCUSD",1756171373663,0.60591231,109930.0,109920.0,0.16356]
["bitfinex","BTCUSD",1756171373810,0.60802231,109930.0,109920.0,0.25175355]
["bitfinex","BTCUSD",1756171374031,0.60802231,109930.0,109920.0,0.08819355]
["bitfinex","BTCUSD",1756171374229,0.95121231,109930.0,109920.0,0.08819355]
["bitfinex","BTCUSD",1756171374465,0.18196706,109910.0,109900.0,0.20509653]
["bitfinex","BTCUSD",1756171374708,0.60805542,109910.0,109900.0,0.2073196]
["bitfinex","BTCUSD",1756171374958,0.60594542,109910.0,109900.0,0.29847315]
["bitfinex","BTCUSD",1756171375180,0.60805542,109910.0,109900.0,0.16578307]
["bitfinex","BTCUSD",1756171375423,0.60805542,109910.0,109900.0,0.25397662]
["bitfinex","BTCUSD",1756171375851,0.60805542,109910.0,109900.0,0.16370307]
["bitfinex","BTCUSD",1756171376290,0.18407706,109910.0,109900.0,0.16670307]
["bitfinex","BTCUSD",1756171376517,0.64769798,109910.0,109900.0,0.16670307]
["bitfinex","BTCUSD",1756171376756,0.64769798,109910.0,109900.0,0.16970307]
["bitfinex","BTCUSD",1756171377597,0.66193577,109910.0,109900.0,0.16970307]
["bitfinex","BTCUSD",1756171377806,1.00193577,109910.0,109900.0,0.00614307]
["bitfinex","BTCUSD",1756171378022,1.00496577,109910.0,109900.0,0.16670307]
["bitfinex","BTCUSD",1756171378428,1.00496577,109910.0,109900.0,0.00014307]
["bitfinex","BTCUSD",1756171378429,1.03333677,109910.0,109900.0,0.00014307]
["bitfinex","BTCUSD",1756171378859,1.03333677,109910.0,109900.0,0.00114307]
["bitfinex","BTCUSD",1756171379741,1.19386677,109910.0,109900.0,0.08933662]
["bitfinex","BTCUSD",1756171379880,1.19689677,109910.0,109900.0,0.00114307]
["bitfinex","BTCUSD",1756171380077,1.03030677,109910.0,109900.0,0.00114307]
["bitfinex","BTCUSD",1756171380365,1.03030677,109910.0,109900.0,0.08933662]
["bitfinex","BTCUSD",1756171380537,1.23040697,109910.0,109900.0,0.08933662]
["bitfinex","BTCUSD",1756171381050,1.23040697,109910.0,109900.0,0.00114307]
["bitfinex","BTCUSD",1756171381211,1.2474029,109910.0,109900.0,0.08933662]
["bitfinex","BTCUSD",1756171381415,1.2504329,109910.0,109900.0,0.00114307]
["bitfinex","BTCUSD",1756171381642,4.4259782,109910.0,109900.0,0.00114307]
["bitfinex","BTCUSD",1756171381847,4.41811237,109910.0,109900.0,0.00114307]
["bitfinex","BTCUSD",1756171382108,4.43556139,109910.0,109900.0,0.00114307]
["bitfinex","BTCUSD",1756171382735,4.43556139,109910.0,109870.0,0.14636699]
["bitfinex","BTCUSD",1756171382736,0.19113414,109880.0,109870.0,0.08819355]
["bitfinex","BTCUSD",1756171382957,0.18204988,109860.0,109850.0,0.14636699]
["bitfinex","BTCUSD",1756171383149,0.18204988,109860.0,109850.0,0.07840699]
["bitfinex","BTCUSD",1756171383360,0.18204988,109860.0,109850.0,0.16707777]
["bitfinex","BTCUSD",1756171383933,0.18204988,109860.0,109850.0,0.07888422]
["bitfinex","BTCUSD",1756171384165,0.60799824,109860.0,109850.0,0.07581422]
["bitfinex","BTCUSD",1756171384339,0.6390028,109860.0,109850.0,0.07581422]
["bitfinex","BTCUSD",1756171384542,0.6390028,109860.0,109850.0,0.00347723]
["bitfinex","BTCUSD",1756171384745,0.6390028,109860.0,109850.0,0.00551723]
["bitfinex","BTCUSD",1756171384991,0.6370328,109860.0,109850.0,0.00858723]
["bitfinex","BTCUSD",1756171385162,0.21305444,109860.0,109850.0,0.00858723]
["bitfinex","BTCUSD",1756171385337,0.22926833,109860.0,109850.0,0.00347723]
["bitfinex","BTCUSD",1756171385541,0.22926833,109860.0,109850.0,0.09375078]
["bitfinex","BTCUSD",1756171388668,0.61360484,109860.0,109850.0,0.08971078]
["bitfinex","BTCUSD",1756171388800,0.61360484,109860.0,109850.0,0.09175078]
["bitfinex","BTCUSD",1756171390089,0.59739095,109860.0,109850.0,0.09582078]
["bitfinex","BTCUSD",1756171390309,0.56638639,109860.0,109850.0,0.09582078]
["bitfinex","BTCUSD",1756171390535,0.53900239,109860.0,109850.0,0.09582078]
["bitfinex","BTCUSD",1756171391577,0.20941331,109870.0,109850.0,0.36880723]
["bitfinex","BTCUSD",1756171391847,0.26961611,109870.0,109860.0,0.25175355]
["bitfinex","BTCUSD",1756171392058,0.26961611,109870.0,109860.0,0.25686355]
["bitfinex","BTCUSD",1756171392059,0.27158611,109870.0,109860.0,0.25686355]
["bitfinex","BTCUSD",1756171392245,0.60961611,109870.0,109860.0,0.25686355]
["bitfinex","BTCUSD",1756171392473,0.26961611,109870.0,109860.0,0.25686355]
["bitfinex","BTCUSD",1756171392728,0.61158611,109870.0,109860.0,0.25175355]
["bitfinex","BTCUSD",1756171392939,0.61158611,109870.0,109860.0,0.25379355]
["bitfinex","BTCUSD",1756171393183,0.60961611,109870.0,109860.0,0.25686355]
["bitfinex","BTCUSD",1756171393385,0.53896899,109870.0,109860.0,0.43891343]
["bitfinex","BTCUSD",1756171393608,0.52203331,109870.0,109860.0,0.25686355]
["bitfinex","BTCUSD",1756171393818,0.53896927,109870.0,109860.0,0.43891343]
["bitfinex","BTCUSD",1756171394459,0.53897077,109870.0,109860.0,0.43891343]
["bitfinex","BTCUSD",1756171394666,0.53897077,109870.0,109860.0,0.25686355]
["bitfinex","BTCUSD",1756171395684,0.19897077,109870.0,109860.0,0.43891343]
["bitfinex","BTCUSD",1756171396112,0.01693746,109870.0,109860.0,0.43891343]
["bitfinex","BTCUSD",1756171396541,0.01807179,109870.0,109860.0,0.43891343]
["bitfinex","BTCUSD",1756171396756,0.21434737,109870.0,109860.0,0.43891343]
["bitfinex","BTCUSD",1756171396991,0.25649889,109870.0,109860.0,0.44091343]
["bitfinex","BTCUSD",1756171397485,0.03117973,109870.0,109860.0,0.44291343]
["bitfinex","BTCUSD",1756171397725,0.01424227,109870.0,109860.0,0.44291343]
["bitfinex","BTCUSD",1756171397972,0.01424227,109870.0,109860.0,0.51299343]
["bitfinex","BTCUSD",1756171398460,0.21323132,109870.0,109860.0,0.51299343]
["bitfinex","BTCUSD",1756171398715,0.03119801,109870.0,109860.0,0.51299343]
["bitfinex","BTCUSD",1756171398929,0.01424227,109870.0,109860.0,1.11933708]
["bitfinex","BTCUSD",1756171399155,0.01424227,109870.0,109860.0,1.2107991]
["bitfinex","BTCUSD",1756171399376,0.01424227,109870.0,109860.0,1.22824812]
["bitfinex","BTCUSD",1756171400095,0.01424227,109870.0,109860.0,1.22624812]
["bitfinex","BTCUSD",1756171400541,0.01424227,109870.0,109860.0,1.22424812]
["bitfinex","BTCUSD",1756171400767,0.01424227,109870.0,109860.0,1.25995825]
["bitfinex","BTCUSD",1756171400985,0.01424227,109870.0,109860.0,1.26195825]
["bitfinex","BTCUSD",1756171401175,0.01424227,109870.0,109860.0,1.30268978]
["bitfinex","BTCUSD",1756171401387,0.01424227,109870.0,109860.0,0.87671142]
["bitfinex","BTCUSD",1756171401601,0.01424227,109870.0,109860.0,1.30068978]
["bitfinex","BTCUSD",1756171401815,0.01424227,109870.0,109860.0,1.30368978]
["bitfinex","BTCUSD",1756171402877,0.21926011,109910.0,109900.0,0.08819355]
["bitfinex","BTCUSD",1756171403086,0.03812872,109910.0,109900.0,0.43876717]
["bitfinex","BTCUSD",1756171403346,0.24556869,109910.0,109900.0,0.43876717]
["bitfinex","BTCUSD",1756171403550,0.3253658,109910.0,109900.0,0.43876717]
["bitfinex","BTCUSD",1756171403756,0.24557076,109910.0,109900.0,0.43876717]
["bitfinex","BTCUSD",1756171403971,0.2455749,109910.0,109900.0,0.43876717]
["bitfinex","BTCUSD",1756171404187,0.06369453,109910.0,109900.0,0.43976717]
["bitfinex","BTCUSD",1756171404403,0.06172453,109910.0,109900.0,0.53068717]
["bitfinex","BTCUSD",1756171404663,0.06172453,109910.0,109900.0,0.53168717]
["bitfinex","BTCUSD",1756171405124,0.27014271,109910.0,109900.0,0.36513717]
["bitfinex","BTCUSD",1756171405340,0.27317271,109910.0,109900.0,0.34455355]
["bitfinex","BTCUSD",1756171405763,0.27317271,109910.0,109900.0,0.25363355]
["bitfinex","BTCUSD",1756171405987,0.27317271,109910.0,109900.0,0.34455355]
["bitfinex","BTCUSD",1756171406212,0.28741024,109910.0,109900.0,0.38478656]
["bitfinex","BTCUSD",1756171406430,0.28741024,109910.0,109900.0,0.29386656]
["bitfinex","BTCUSD",1756171407105,0.28741024,109910.0,109900.0,0.38478656]
["bitfinex","BTCUSD",1756171407362,0.28438024,109910.0,109900.0,0.29386656]
["bitfinex","BTCUSD",1756171407581,0.25989912,109910.0,109900.0,0.20567301]
["bitfinex","BTCUSD",1756171407800,0.25989912,109910.0,109900.0,0.38478656]
["bitfinex","BTCUSD",1756171408457,0.25989912,109910.0,109900.0,0.38677656]
["bitfinex","BTCUSD",1756171408687,0.25989912,109910.0,109900.0,0.13042656]
["bitfinex","BTCUSD",1756171408903,0.25989912,109910.0,109900.0,0.29382656]
["bitfinex","BTCUSD",1756171409354,0.25989912,109910.0,109900.0,0.38474656]
["bitfinex","BTCUSD",1756171409561,0.25989912,109910.0,109900.0,0.38673656]
["bitfinex","BTCUSD",1756171409766,0.25989912,109910.0,109900.0,0.38474656]
["bitfinex","BTCUSD",1756171410116,0.25989912,109910.0,109900.0,0.29382656]
["bitfinex","BTCUSD",1756171410296,0.25989912,109910.0,109900.0,0.38474656]
["bitfinex","BTCUSD",1756171410728,0.25989912,109910.0,109900.0,0.38673656]
["bitfinex","BTCUSD",1756171411755,0.25989912,109910.0,109900.0,0.38967656]
["bitfinex","BTCUSD",1756171411955,0.25989912,109910.0,109900.0,0.57166018]
["bitfinex","BTCUSD",1756171412211,0.25792912,109910.0,109900.0,0.57166018]
["bitfinex","BTCUSD",1756171412482,0.24302304,109910.0,109900.0,0.38967656]
["bitfinex","BTCUSD",1756171412764,0.25999268,109910.0,109900.0,0.38967656]
["bitfinex","BTCUSD",1756171413182,0.23453,109910.0,109900.0,0.38967656]
["bitfinex","BTCUSD",1756171413387,0.23245,109910.0,109900.0,0.57166018]
["bitfinex","BTCUSD",1756171413603,0.05048294,109910.0,109900.0,0.57166018]
["bitfinex","BTCUSD",1756171414052,8.669e-05,109910.0,109900.0,0.99563854]
["bitfinex","BTCUSD",1756171414254,8.669e-05,109910.0,109900.0,0.57166018]
["bitfinex","BTCUSD",1756171414399,8.669e-05,109910.0,109900.0,0.99563854]
["bitfinex","BTCUSD",1756171415010,8.669e-05,109910.0,109900.0,0.99463854]
["bitfinex","BTCUSD",1756171415206,8.669e-05,109910.0,109900.0,1.17754585]
["bitfinex","BTCUSD",1756171415413,8.669e-05,109910.0,109900.0,1.17654585]
["bitfinex","BTCUSD",1756171415829,8.669e-05,109910.0,109900.0,1.17846585]
["bitfinex","BTCUSD",1756171416842,0.18445808,109910.0,109900.0,0.31712663]
["bitfinex","BTCUSD",1756171417172,0.19756027,109910.0,109900.0,0.48044663]
["bitfinex","BTCUSD",1756171417662,0.01432321,109910.0,109900.0,0.99755854]
["bitfinex","BTCUSD",1756171418099,0.01432321,109910.0,109900.0,1.16231755]
["bitfinex","BTCUSD",1756171418313,0.01432321,109910.0,109900.0,1.26721186]
["bitfinex","BTCUSD",1756171418524,0.01432321,109910.0,109900.0,1.10389186]
["bitfinex","BTCUSD",1756171418782,0.01432321,109910.0,109900.0,1.26817186]
["bitfinex","BTCUSD",1756171418973,0.01432321,109910.0,109900.0,1.10489186]
["bitfinex","BTCUSD",1756171419187,0.01432321,109910.0,109900.0,1.26717186]
["bitfinex","BTCUSD",1756171419399,0.01432321,109910.0,109900.0,1.26817186]
["bitfinex","BTCUSD",1756171419605,0.01432321,109910.0,109900.0,1.10489186]
["bitfinex","BTCUSD",1756171419814,0.01432321,109910.0,109900.0,1.19487487]
["bitfinex","BTCUSD",1756171420668,8.669e-05,109910.0,109900.0,1.46357487]
["bitfinex","BTCUSD",1756171421089,8.669e-05,109910.0,109900.0,1.46557487]
["bitfinex","BTCUSD",1756171421513,8.669e-05,109910.0,109900.0,1.49707055]
["bitfinex","BTCUSD",1756171421922,8.669e-05,109910.0,109900.0,1.49703055]
["bitfinex","BTCUSD",1756171422343,8.669e-05,109910.0,109900.0,1.49403055]
["bitfinex","BTCUSD",1756171422774,0.01221338,109970.0,109960.0,0.08819355]
["bitfinex","BTCUSD",1756171422981,0.85171803,109970.0,109960.0,0.25143355]
["bitfinex","BTCUSD",1756171423190,3.70743282,109970.0,109960.0,0.25143355]
["bitfinex","BTCUSD",1756171423402,0.20946282,109970.0,109960.0,0.25143355]
["bitfinex","BTCUSD",1756171423616,0.58108722,109970.0,109960.0,0.25143355]
["bitfinex","BTCUSD",1756171423830,0.58108722,109970.0,109960.0,0.08819355]
["bitfinex","BTCUSD",1756171424046,0.58108722,109970.0,109960.0,0.25143355]
["bitfinex","BTCUSD",1756171424047,0.5901806,109970.0,109960.0,0.25143355]
["bitfinex","BTCUSD",1756171424263,0.5901806,109970.0,109960.0,0.16324]
["bitfinex","BTCUSD",1756171424677,0.5901806,109970.0,109960.0,0.25143355]
["bitfinex","BTCUSD",1756171424907,0.5931806,109970.0,109960.0,0.25143355]
["bitfinex","BTCUSD",1756171425143,0.67367961,109970.0,109960.0,0.08819355]
["bitfinex","BTCUSD",1756171425300,0.18190086,109950.0,109940.0,0.15819355]
["bitfinex","BTCUSD",1756171425525,0.19238776,109950.0,109940.0,0.2332]
["bitfinex","BTCUSD",1756171425703,0.21060221,109950.0,109940.0,0.2332]
["bitfinex","BTCUSD",1756171426381,0.20936221,109950.0,109940.0,0.32139355]
["bitfinex","BTCUSD",1756171426581,0.20936221,109950.0,109940.0,0.25139355]
["bitfinex","BTCUSD",1756171426884,0.18193395,109930.0,109920.0,0.58217191]
["bitfinex","BTCUSD",1756171427018,0.18392395,109930.0,109920.0,0.92931241]
["bitfinex","BTCUSD",1756171427220,0.19241886,109930.0,109920.0,0.93225241]
["bitfinex","BTCUSD",1756171427470,0.19241886,109930.0,109920.0,1.02317241]
["bitfinex","BTCUSD",1756171427875,0.19241886,109930.0,109920.0,0.59919405]
["bitfinex","BTCUSD",1756171428274,0.19042886,109930.0,109920.0,0.59919405]
["bitfinex","BTCUSD",1756171428567,0.02272913,109930.0,109920.0,1.02317241]
["bitfinex","BTCUSD",1756171428740,0.02272913,109930.0,109920.0,1.0979999]
["bitfinex","BTCUSD",1756171428950,0.02272913,109930.0,109920.0,0.9347999]
["bitfinex","BTCUSD",1756171429156,0.02272913,109930.0,109920.0,1.0989599]
["bitfinex","BTCUSD",1756171429369,0.20466308,109930.0,109920.0,1.0999599]
["bitfinex","BTCUSD",1756171429568,0.20466308,109930.0,109920.0,0.60015405]
["bitfinex","BTCUSD",1756171429768,0.02272913,109930.0,109920.0,0.59915405]
["bitfinex","BTCUSD",1756171430440,0.02272913,109930.0,109920.0,1.02313241]
["bitfinex","BTCUSD",1756171430665,0.02272913,109930.0,109920.0,1.11459443]
["bitfinex","BTCUSD",1756171430887,0.01523422,109930.0,109920.0,1.13204345]
["bitfinex","BTCUSD",1756171431097,0.01523422,109930.0,109920.0,1.22348874]
["bitfinex","BTCUSD",1756171431853,0.01523422,109930.0,109920.0,1.49218874]
["bitfinex","BTCUSD",1756171432250,0.001,109930.0,109920.0,1.49218874]
["bitfinex","BTCUSD",1756171432743,0.18303519,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756171432942,0.19238137,109950.0,109940.0,0.43323095]
["bitfinex","BTCUSD",1756171433082,0.19238137,109950.0,109940.0,0.27011095]
["bitfinex","BTCUSD",1756171433280,0.19238137,109950.0,109940.0,0.43319095]
["bitfinex","BTCUSD",1756171434052,0.19238137,109950.0,109940.0,0.60386844]
["bitfinex","BTCUSD",1756171434053,0.00850051,109950.0,109940.0,0.60386844]
["bitfinex","BTCUSD",1756171434596,0.00850051,109950.0,109940.0,1.0288468]
["bitfinex","BTCUSD",1756171434802,0.00850051,109950.0,109940.0,1.12030882]
["bitfinex","BTCUSD",1756171435006,0.00850051,109950.0,109940.0,1.38900882]
["bitfinex","BTCUSD",1756171435237,0.00850051,109950.0,109940.0,1.42919031]
["bitfinex","BTCUSD",1756171436627,0.00850051,109950.0,109940.0,0.84213195]
["bitfinex","BTCUSD",1756171436934,0.00850051,109950.0,109940.0,1.42915031]
["bitfinex","BTCUSD",1756171438193,0.00850051,109950.0,109940.0,1.26611031]
["bitfinex","BTCUSD",1756171438399,0.00850051,109950.0,109940.0,1.42915031]
["bitfinex","BTCUSD",1756171439885,0.00850051,109950.0,109940.0,1.00517195]
["bitfinex","BTCUSD",1756171440108,0.00850051,109950.0,109940.0,1.42915031]
["bitfinex","BTCUSD",1756171440793,0.00014308,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756171441019,0.02286847,109960.0,109950.0,0.73394092]
["bitfinex","BTCUSD",1756171441237,0.02286847,109960.0,109950.0,0.82523447]
["bitfinex","BTCUSD",1756171441992,0.22486093,109960.0,109950.0,0.59258]
["bitfinex","BTCUSD",1756171442198,0.03986228,109960.0,109950.0,0.85885441]
["bitfinex","BTCUSD",1756171442413,0.04186228,109960.0,109950.0,0.85885441]
["bitfinex","BTCUSD",1756171442636,0.04387228,109960.0,109950.0,0.69059441]
["bitfinex","BTCUSD",1756171442855,0.04387228,109960.0,109950.0,0.85355441]
["bitfinex","BTCUSD",1756171443031,0.02486847,109960.0,109950.0,0.9502597]
["bitfinex","BTCUSD",1756171443271,0.04186862,109960.0,109950.0,0.9502597]
["bitfinex","BTCUSD",1756171443480,0.04186862,109960.0,109950.0,0.7872997]
["bitfinex","BTCUSD",1756171443690,0.04186862,109960.0,109950.0,0.9502597]
["bitfinex","BTCUSD",1756171443691,0.04286862,109960.0,109950.0,0.9502597]
["bitfinex","BTCUSD",1756171443922,0.04484862,109960.0,109950.0,0.7872997]
["bitfinex","BTCUSD",1756171444157,0.04284862,109960.0,109950.0,0.9502597]
["bitfinex","BTCUSD",1756171444363,0.04384862,109960.0,109950.0,0.9449997]
["bitfinex","BTCUSD",1756171444746,0.04184862,109960.0,109950.0,0.9471597]
["bitfinex","BTCUSD",1756171444963,0.03986862,109960.0,109950.0,0.9502597]
["bitfinex","BTCUSD",1756171446124,0.02287187,109960.0,109950.0,1.37423806]
["bitfinex","BTCUSD",1756171446325,0.02287187,109960.0,109950.0,1.46570008]
["bitfinex","BTCUSD",1756171447356,0.00864148,109960.0,109950.0,1.46570008]
["bitfinex","BTCUSD",1756171448122,0.00864148,109960.0,109950.0,1.4831491]
["bitfinex","BTCUSD",1756171448570,0.00864148,109960.0,109950.0,1.05917074]
["bitfinex","BTCUSD",1756171448851,0.00864148,109960.0,109950.0,1.4831491]
["bitfinex","BTCUSD",1756171449294,0.00014308,109960.0,109950.0,1.4831491]
["bitfinex","BTCUSD",1756171449486,0.00864926,109960.0,109950.0,1.4831491]
["bitfinex","BTCUSD",1756171451229,0.00014308,109960.0,109950.0,1.4831491]
["bitfinex","BTCUSD",1756171451811,0.00014308,109960.0,109950.0,1.4841491]
["bitfinex","BTCUSD",1756171452045,0.00014308,109960.0,109950.0,1.4851491]
["bitfinex","BTCUSD",1756171453822,0.00014308,109960.0,109950.0,1.4850291]
["bitfinex","BTCUSD",1756171455427,0.00014308,109960.0,109950.0,1.42250541]
["bitfinex","BTCUSD",1756171455641,0.99247112,110000.0,109990.0,0.26988341]
["bitfinex","BTCUSD",1756171455642,0.13086303,110000.0,109990.0,0.26988341]
["bitfinex","BTCUSD",1756171455890,0.3417719,110000.0,109990.0,0.52360341]
["bitfinex","BTCUSD",1756171456040,0.34063757,110000.0,109990.0,0.55059175]
["bitfinex","BTCUSD",1756171456242,0.15881939,110000.0,109990.0,0.55059175]
["bitfinex","BTCUSD",1756171456448,0.15881939,110000.0,109990.0,0.52576341]
["bitfinex","BTCUSD",1756171456711,0.15881939,110000.0,109990.0,0.52886341]
["bitfinex","BTCUSD",1756171457094,0.15881939,110000.0,109990.0,0.52670341]
["bitfinex","BTCUSD",1756171457346,0.34063757,110000.0,109990.0,0.17911355]
["bitfinex","BTCUSD",1756171457498,0.3562633,110000.0,109990.0,0.52370826]
["bitfinex","BTCUSD",1756171457713,0.17304512,110000.0,109990.0,0.6034188]
["bitfinex","BTCUSD",1756171458279,0.17604512,110000.0,109990.0,0.6034188]
["bitfinex","BTCUSD",1756171458603,0.16754585,110000.0,109990.0,0.6012588]
["bitfinex","BTCUSD",1756171458809,0.18004602,110000.0,109990.0,0.6012588]
["bitfinex","BTCUSD",1756171459658,0.17604602,110000.0,109990.0,0.64219613]
["bitfinex","BTCUSD",1756171460029,0.18004602,110000.0,109990.0,0.64219613]
["bitfinex","BTCUSD",1756171460396,0.17604602,110000.0,109990.0,0.64219613]
["bitfinex","BTCUSD",1756171461343,0.3548642,110000.0,109990.0,0.56464559]
["bitfinex","BTCUSD",1756171461520,0.17604602,110000.0,109990.0,0.56464559]
["bitfinex","BTCUSD",1756171461960,0.17604602,110000.0,109990.0,0.56990559]
["bitfinex","BTCUSD",1756171462152,0.1790556,110000.0,109990.0,0.56990559]
["bitfinex","BTCUSD",1756171462461,0.15904567,110000.0,109990.0,0.56990559]
["bitfinex","BTCUSD",1756171462874,0.12820264,110000.0,109990.0,0.56990559]
["bitfinex","BTCUSD",1756171463073,0.13018264,110000.0,109990.0,0.56990559]
["bitfinex","BTCUSD",1756171463281,0.12820264,110000.0,109990.0,0.66135088]
["bitfinex","BTCUSD",1756171463482,0.12520264,110000.0,109990.0,0.66135088]
["bitfinex","BTCUSD",1756171463688,0.12520264,110000.0,109990.0,0.56990559]
["bitfinex","BTCUSD",1756171463889,0.12720264,110000.0,109990.0,0.56990559]
["bitfinex","BTCUSD",1756171464327,0.12720264,110000.0,109990.0,1.06666628]
["bitfinex","BTCUSD",1756171464735,0.12520264,110000.0,109990.0,1.06666628]
["bitfinex","BTCUSD",1756171465139,0.12520264,110000.0,109990.0,1.17557732]
["bitfinex","BTCUSD",1756171465357,0.12520264,110000.0,109990.0,1.01334261]
["bitfinex","BTCUSD",1756171465358,0.11197691,110000.0,109990.0,1.01334261]
["bitfinex","BTCUSD",1756171465558,0.10997691,110000.0,109990.0,1.26694261]
["bitfinex","BTCUSD",1756171465761,0.10897691,110000.0,109990.0,1.26694261]
["bitfinex","BTCUSD",1756171466179,0.10897691,110000.0,109990.0,1.10426261]
["bitfinex","BTCUSD",1756171466395,0.11095691,110000.0,109990.0,0.57032761]
["bitfinex","BTCUSD",1756171466602,0.11095691,110000.0,109990.0,0.66124761]
["bitfinex","BTCUSD",1756171466603,0.10897691,110000.0,109990.0,0.66124761]
["bitfinex","BTCUSD",1756171467232,0.0014,110030.0,110020.0,0.08810798]
["bitfinex","BTCUSD",1756171467434,0.60990657,110030.0,110020.0,0.25074798]
["bitfinex","BTCUSD",1756171467646,0.62577084,110030.0,110020.0,0.25074798]
["bitfinex","BTCUSD",1756171467908,0.22933533,110030.0,110020.0,0.25074798]
["bitfinex","BTCUSD",1756171468120,0.65279903,110030.0,110020.0,0.25074798]
["bitfinex","BTCUSD",1756171468330,0.65279957,110030.0,110020.0,0.25074798]
["bitfinex","BTCUSD",1756171468763,0.66702292,110030.0,110020.0,0.25074798]
["bitfinex","BTCUSD",1756171468982,0.66702292,110030.0,110020.0,0.08810798]
["bitfinex","BTCUSD",1756171469255,0.66702292,110030.0,110020.0,0.25074798]
["bitfinex","BTCUSD",1756171469513,0.67002292,110030.0,110020.0,0.25074798]
["bitfinex","BTCUSD",1756171469735,0.67202292,110030.0,110020.0,0.25074798]
["bitfinex","BTCUSD",1756171470638,0.67202292,110030.0,110020.0,0.08810798]
["bitfinex","BTCUSD",1756171470846,0.67202292,110030.0,110020.0,0.25070798]
["bitfinex","BTCUSD",1756171471065,1.01202292,110030.0,110010.0,0.15802798]
["bitfinex","BTCUSD",1756171471278,0.18180165,110010.0,110000.0,0.36084616]
["bitfinex","BTCUSD",1756171471486,0.60638315,110020.0,110010.0,0.08810798]
["bitfinex","BTCUSD",1756171471487,0.60664882,110020.0,110010.0,0.08810798]
["bitfinex","BTCUSD",1756171471692,0.62364558,110020.0,110010.0,0.08810798]
["bitfinex","BTCUSD",1756171471868,0.62562558,110020.0,110010.0,0.08810798]
["bitfinex","BTCUSD",1756171472106,0.63984967,110020.0,110010.0,0.08810798]
["bitfinex","BTCUSD",1756171473148,0.62562558,110020.0,110010.0,0.08810798]
["bitfinex","BTCUSD",1756171473358,0.62662558,110020.0,110010.0,0.08810798]
["bitfinex","BTCUSD",1756171474037,0.19978188,110020.0,110010.0,0.43930662]
["bitfinex","BTCUSD",1756171474249,0.01799676,110020.0,110010.0,0.43930662]
["bitfinex","BTCUSD",1756171474487,0.01800732,110020.0,110010.0,0.43930662]
["bitfinex","BTCUSD",1756171474878,0.001,110020.0,110010.0,0.43930662]
["bitfinex","BTCUSD",1756171475088,0.18531945,110020.0,110010.0,0.25232497]
["bitfinex","BTCUSD",1756171475301,0.60964882,110020.0,110010.0,0.16140497]
["bitfinex","BTCUSD",1756171475566,0.18618512,110020.0,110010.0,0.32396497]
["bitfinex","BTCUSD",1756171475784,0.18618512,110020.0,110010.0,0.50576662]
["bitfinex","BTCUSD",1756171475995,0.18618512,110020.0,110010.0,0.50572662]
["bitfinex","BTCUSD",1756171476412,0.18618512,110020.0,110010.0,0.32392497]
["bitfinex","BTCUSD",1756171477121,0.20040844,110020.0,110010.0,0.34320662]
["bitfinex","BTCUSD",1756171477260,0.20040844,110020.0,110010.0,0.50572662]
["bitfinex","BTCUSD",1756171477671,0.18180165,110010.0,109990.0,0.37508076]
["bitfinex","BTCUSD",1756171477877,0.18180165,110010.0,110000.0,0.16252]
["bitfinex","BTCUSD",1756171478124,0.18181818,110000.0,109990.0,0.45999903]
["bitfinex","BTCUSD",1756171478347,0.18321818,110000.0,109990.0,0.3662723]
["bitfinex","BTCUSD",1756171478552,0.18321818,110000.0,109990.0,0.5287923]
["bitfinex","BTCUSD",1756171478776,0.18321818,110000.0,109990.0,0.34663432]
["bitfinex","BTCUSD",1756171478777,0.6171301,110000.0,109990.0,0.34663432]
["bitfinex","BTCUSD",1756171478990,0.55872542,110000.0,109990.0,0.43755432]
["bitfinex","BTCUSD",1756171479172,0.20595508,110000.0,109990.0,0.5276623]
["bitfinex","BTCUSD",1756171479419,0.20595508,110000.0,109990.0,0.4367423]
["bitfinex","BTCUSD",1756171479617,0.20595508,110000.0,109990.0,0.5276623]
["bitfinex","BTCUSD",1756171479819,0.20653508,110000.0,109990.0,0.77775321]
["bitfinex","BTCUSD",1756171480035,0.20455508,110000.0,109990.0,0.77775321]
["bitfinex","BTCUSD",1756171480378,0.0227369,110000.0,109990.0,0.77775321]
["bitfinex","BTCUSD",1756171480727,0.0227369,110000.0,109990.0,0.77575321]
["bitfinex","BTCUSD",1756171480905,0.0227369,110000.0,109990.0,1.13703497]
["bitfinex","BTCUSD",1756171481105,0.0227369,110000.0,109990.0,1.14103497]
["bitfinex","BTCUSD",1756171481511,0.0227369,110000.0,109990.0,1.13703497]
["bitfinex","BTCUSD",1756171481714,0.0227369,110000.0,109990.0,0.53997622]
["bitfinex","BTCUSD",1756171482077,0.0227369,110000.0,109990.0,1.06473798]
["bitfinex","BTCUSD",1756171482318,0.0227369,110000.0,109990.0,1.06373798]
["bitfinex","BTCUSD",1756171482824,0.00851142,110000.0,109990.0,1.06673798]
["bitfinex","BTCUSD",1756171483469,0.34,110020.0,110000.0,0.18180481]
["bitfinex","BTCUSD",1756171483675,0.53881968,110020.0,110010.0,0.43443963]
["bitfinex","BTCUSD",1756171483886,0.18376512,110020.0,110010.0,0.43752963]
["bitfinex","BTCUSD",1756171484097,0.01901443,110020.0,110010.0,0.43752963]
["bitfinex","BTCUSD",1756171484268,0.01816876,110020.0,110010.0,0.43752963]
["bitfinex","BTCUSD",1756171484411,0.01816876,110020.0,110010.0,0.44928092]
["bitfinex","BTCUSD",1756171484860,0.01816876,110020.0,110010.0,0.54020092]
["bitfinex","BTCUSD",1756171485080,0.001,110020.0,110010.0,0.54020092]
["bitfinex","BTCUSD",1756171485532,0.21846783,110030.0,110020.0,0.08810798]
["bitfinex","BTCUSD",1756171485724,0.23610063,110030.0,110020.0,0.08810798]
["bitfinex","BTCUSD",1756171485928,0.23610063,110030.0,110020.0,0.09028798]
["bitfinex","BTCUSD",1756171486186,0.23610063,110030.0,110020.0,0.14200907]
["bitfinex","BTCUSD",1756171486743,0.23810063,110030.0,110020.0,0.14200907]
["bitfinex","BTCUSD",1756171486990,0.25232416,110030.0,110020.0,0.13891907]
["bitfinex","BTCUSD",1756171487538,0.67708094,110030.0,110020.0,0.24750798]
["bitfinex","BTCUSD",1756171487962,0.67708085,110030.0,110020.0,0.24750798]
["bitfinex","BTCUSD",1756171488379,0.67569085,110030.0,110020.0,0.24750798]
["bitfinex","BTCUSD",1756171488590,0.67708085,110030.0,110020.0,0.08510798]
["bitfinex","BTCUSD",1756171489007,0.68347233,110030.0,110020.0,0.24750798]
["bitfinex","BTCUSD",1756171489222,0.67708085,110030.0,110020.0,0.1624]
["bitfinex","BTCUSD",1756171489439,0.67708085,110030.0,110000.0,0.35962]
["bitfinex","BTCUSD",1756171489440,0.18180165,110010.0,110000.0,0.35962]
["bitfinex","BTCUSD",1756171489648,0.18240165,110010.0,110000.0,0.60708798]
["bitfinex","BTCUSD",1756171489875,0.18240165,110010.0,110000.0,0.61226798]
["bitfinex","BTCUSD",1756171490098,0.18180165,110010.0,110000.0,0.79408616]
["bitfinex","BTCUSD",1756171490305,0.19602582,110010.0,110000.0,0.88553145]
["bitfinex","BTCUSD",1756171490752,0.19602582,110010.0,110000.0,0.61860529]
["bitfinex","BTCUSD",1756171490958,0.19602582,110010.0,110000.0,0.54135327]
["bitfinex","BTCUSD",1756171491164,0.19602582,110010.0,110000.0,0.34990529]
["bitfinex","BTCUSD",1756171491623,0.19602582,110010.0,110000.0,0.18120798]
["bitfinex","BTCUSD",1756171491845,0.19602582,110010.0,110000.0,0.25846]
["bitfinex","BTCUSD",1756171492060,0.19602582,110010.0,110000.0,0.34356798]
["bitfinex","BTCUSD",1756171492518,0.19602582,110010.0,110000.0,0.25846]
["bitfinex","BTCUSD",1756171492728,0.19602582,110010.0,110000.0,0.26046]
["bitfinex","BTCUSD",1756171492942,0.19602582,110010.0,110000.0,0.09092]
["bitfinex","BTCUSD",1756171493161,0.18378165,110010.0,110000.0,0.25324]
["bitfinex","BTCUSD",1756171493385,0.18181818,110000.0,109990.0,0.54377432]
["bitfinex","BTCUSD",1756171493613,0.18180165,110010.0,109990.0,0.70951701]
["bitfinex","BTCUSD",1756171493825,0.18180165,110010.0,109990.0,0.62440903]
["bitfinex","BTCUSD",1756171494035,0.18180165,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756171494285,0.19088865,110020.0,110000.0,0.27891818]
["bitfinex","BTCUSD",1756171494517,0.01704924,110020.0,110010.0,0.52323963]
["bitfinex","BTCUSD",1756171494787,0.55846783,110030.0,110020.0,0.08510798]
["bitfinex","BTCUSD",1756171495017,0.57691586,110030.0,110020.0,0.09028798]
["bitfinex","BTCUSD",1756171495247,0.57551586,110030.0,110020.0,0.18120798]
["bitfinex","BTCUSD",1756171495465,0.58403995,110030.0,110020.0,0.18120798]
["bitfinex","BTCUSD",1756171496129,0.58403995,110030.0,110020.0,0.22303087]
["bitfinex","BTCUSD",1756171496358,0.58603995,110030.0,110020.0,0.40481599]
["bitfinex","BTCUSD",1756171496583,0.60026322,110030.0,110020.0,0.45164285]
["bitfinex","BTCUSD",1756171497011,0.26026322,110030.0,110020.0,0.45064285]
["bitfinex","BTCUSD",1756171497427,0.06937482,110030.0,110020.0,0.52056285]
["bitfinex","BTCUSD",1756171497629,0.05232653,110030.0,110020.0,0.52056285]
["bitfinex","BTCUSD",1756171498075,0.05332653,110030.0,110020.0,0.52056285]
["bitfinex","BTCUSD",1756171498523,0.05132653,110030.0,110020.0,0.52056285]
["bitfinex","BTCUSD",1756171498736,0.05032653,110030.0,110020.0,0.52056285]
["bitfinex","BTCUSD",1756171498940,0.23209513,110030.0,110020.0,0.52056285]
["bitfinex","BTCUSD",1756171499147,0.23209513,110030.0,110020.0,0.29195087]
["bitfinex","BTCUSD",1756171499581,0.23209513,110030.0,110020.0,0.63184195]
["bitfinex","BTCUSD",1756171499786,0.05032653,110030.0,110020.0,0.63184195]
["bitfinex","BTCUSD",1756171501023,0.04180239,110030.0,110020.0,0.63184195]
["bitfinex","BTCUSD",1756171501300,0.01422296,110030.0,110020.0,1.14665402]
["bitfinex","BTCUSD",1756171501728,0.18195209,110040.0,110030.0,0.17085394]
["bitfinex","BTCUSD",1756171501944,0.19246864,110040.0,110030.0,0.07993394]
["bitfinex","BTCUSD",1756171502161,0.19246864,110040.0,110020.0,0.46747195]
["bitfinex","BTCUSD",1756171502162,0.1817686,110030.0,110020.0,0.46747195]
["bitfinex","BTCUSD",1756171502414,0.19246864,110040.0,110030.0,0.07993394]
["bitfinex","BTCUSD",1756171502415,0.18195209,110040.0,110030.0,0.07993394]
["bitfinex","BTCUSD",1756171502620,0.01070569,110040.0,110030.0,0.26170254]
["bitfinex","BTCUSD",1756171502839,0.19160211,110040.0,110030.0,0.26691254]
["bitfinex","BTCUSD",1756171503042,0.19046778,110040.0,110030.0,0.08514394]
["bitfinex","BTCUSD",1756171503250,0.01069569,110040.0,110030.0,0.26691254]
["bitfinex","BTCUSD",1756171503471,0.00985002,110040.0,110030.0,0.35566036]
["bitfinex","BTCUSD",1756171503692,0.0002,110040.0,110030.0,0.44658036]
["bitfinex","BTCUSD",1756171503901,0.0002,110040.0,110030.0,0.35883254]
["bitfinex","BTCUSD",1756171504112,0.54784583,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756171504320,0.1842706,110050.0,110030.0,0.35681254]
["bitfinex","BTCUSD",1756171504530,0.18175209,110040.0,110030.0,0.44825783]
["bitfinex","BTCUSD",1756171504740,0.18175209,110040.0,110030.0,0.44708783]
["bitfinex","BTCUSD",1756171504949,0.18175209,110040.0,110030.0,0.26531923]
["bitfinex","BTCUSD",1756171505166,0.18373209,110040.0,110030.0,0.17387394]
["bitfinex","BTCUSD",1756171505371,0.18373209,110040.0,110030.0,0.33405394]
["bitfinex","BTCUSD",1756171505575,0.18373209,110040.0,110030.0,0.33607394]
["bitfinex","BTCUSD",1756171505785,0.18373209,110040.0,110030.0,0.17185394]
["bitfinex","BTCUSD",1756171505999,0.1817686,110030.0,110020.0,0.35551447]
["bitfinex","BTCUSD",1756171506232,0.1837486,110030.0,110020.0,0.44475683]
["bitfinex","BTCUSD",1756171506446,0.1837486,110030.0,110020.0,0.63175195]
["bitfinex","BTCUSD",1756171506664,0.1837486,110030.0,110020.0,0.44475683]
["bitfinex","BTCUSD",1756171506875,0.18175209,110040.0,110020.0,0.20468289]
["bitfinex","BTCUSD",1756171507082,0.54728297,110040.0,110030.0,0.07993394]
["bitfinex","BTCUSD",1756171507298,0.53224238,110040.0,110030.0,0.08093394]
["bitfinex","BTCUSD",1756171507531,0.89337338,110040.0,110030.0,0.08093394]
["bitfinex","BTCUSD",1756171507743,0.92601584,110040.0,110030.0,0.24209394]
["bitfinex","BTCUSD",1756171508379,0.92601584,110040.0,110030.0,0.24309394]
["bitfinex","BTCUSD",1756171508380,0.92461584,110040.0,110030.0,0.24309394]
["bitfinex","BTCUSD",1756171508598,0.90759534,110040.0,110030.0,0.24309394]
["bitfinex","BTCUSD",1756171508822,0.90899534,110040.0,110030.0,0.24309394]
["bitfinex","BTCUSD",1756171509473,0.90899534,110040.0,110030.0,0.08093394]
["bitfinex","BTCUSD",1756171509681,0.1817686,110030.0,110020.0,0.19367683]
["bitfinex","BTCUSD",1756171509901,0.1817686,110030.0,110020.0,0.35781683]
["bitfinex","BTCUSD",1756171510162,0.1817686,110030.0,110020.0,0.54079195]
["bitfinex","BTCUSD",1756171510378,0.89710505,110040.0,110030.0,0.07993394]
["bitfinex","BTCUSD",1756171510585,0.54448785,110040.0,110030.0,0.07993394]
["bitfinex","BTCUSD",1756171510787,0.54448785,110040.0,110030.0,0.08514394]
["bitfinex","BTCUSD",1756171510981,0.54646785,110040.0,110030.0,0.08514394]
["bitfinex","BTCUSD",1756171511395,0.90759885,110040.0,110030.0,0.24201394]
["bitfinex","BTCUSD",1756171512115,0.54746785,110040.0,110030.0,0.24201394]
["bitfinex","BTCUSD",1756171512319,0.90859885,110040.0,110030.0,0.24201394]
["bitfinex","BTCUSD",1756171513378,0.90999885,110040.0,110030.0,0.24201394]
["bitfinex","BTCUSD",1756171513535,0.92902918,110040.0,110030.0,0.24201394]
["bitfinex","BTCUSD",1756171513733,0.92902918,110040.0,110030.0,0.07085394]
["bitfinex","BTCUSD",1756171513959,0.91340722,110040.0,110030.0,0.23293394]
["bitfinex","BTCUSD",1756171514195,0.89637837,110040.0,110030.0,0.23293394]
["bitfinex","BTCUSD",1756171514604,0.1817686,110030.0,110010.0,0.07085394]
["bitfinex","BTCUSD",1756171514829,0.1817686,110030.0,110000.0,0.16403]
["bitfinex","BTCUSD",1756171514830,0.18180165,110010.0,110000.0,0.16403]
["bitfinex","BTCUSD",1756171518871,0.20650441,110020.0,110010.0,0.07606394]
["bitfinex","BTCUSD",1756171519279,0.20650441,110020.0,110010.0,0.07287394]
["bitfinex","BTCUSD",1756171519508,0.01422393,110020.0,110010.0,0.40073586]
["bitfinex","BTCUSD",1756171519762,0.19714338,110020.0,110010.0,0.34878559]
["bitfinex","BTCUSD",1756171520008,0.19600905,110020.0,110010.0,0.34878559]
["bitfinex","BTCUSD",1756171520227,0.01422393,110020.0,110010.0,0.34878559]
["bitfinex","BTCUSD",1756171520433,0.01535826,110020.0,110010.0,0.34878559]
["bitfinex","BTCUSD",1756171520641,0.19714338,110020.0,110010.0,0.34878559]
["bitfinex","BTCUSD",1756171520864,0.19600905,110020.0,110010.0,0.16698394]
["bitfinex","BTCUSD",1756171521083,0.55854005,110020.0,110010.0,0.16177394]
["bitfinex","BTCUSD",1756171521291,0.19740905,110020.0,110010.0,0.32377394]
["bitfinex","BTCUSD",1756171521524,0.55854005,110020.0,110010.0,0.32377394]
["bitfinex","BTCUSD",1756171521732,0.19600905,110020.0,110010.0,0.32898394]
["bitfinex","BTCUSD",1756171522321,0.55714005,110020.0,110010.0,0.32898394]
["bitfinex","BTCUSD",1756171522731,0.55714005,110020.0,110010.0,0.32377394]
["bitfinex","BTCUSD",1756171522940,0.19600905,110020.0,110010.0,0.51078559]
["bitfinex","BTCUSD",1756171523146,0.18178512,110020.0,110010.0,0.51078559]
["bitfinex","BTCUSD",1756171523321,0.57932903,110030.0,110010.0,0.51078559]
["bitfinex","BTCUSD",1756171523529,0.59635285,110030.0,110010.0,0.50759559]
["bitfinex","BTCUSD",1756171523703,0.58373376,110030.0,110020.0,0.00319]
["bitfinex","BTCUSD",1756171523899,0.58373376,110030.0,110020.0,0.00521]
["bitfinex","BTCUSD",1756171524516,0.58573376,110030.0,110020.0,0.00521]
["bitfinex","BTCUSD",1756171524955,0.58771376,110030.0,110020.0,0.00521]
["bitfinex","BTCUSD",1756171525132,0.18178512,110020.0,110010.0,0.42006258]
["bitfinex","BTCUSD",1756171525360,0.18178512,110020.0,110010.0,0.58404258]
["bitfinex","BTCUSD",1756171525551,0.18178512,110020.0,110010.0,0.32894394]
["bitfinex","BTCUSD",1756171525756,0.54488612,110020.0,110010.0,0.23802394]
["bitfinex","BTCUSD",1756171525952,0.54488612,110020.0,110010.0,0.16177394]
["bitfinex","BTCUSD",1756171526137,0.55911023,110020.0,110010.0,0.32373394]
["bitfinex","BTCUSD",1756171526333,0.19797923,110020.0,110010.0,0.32373394]
["bitfinex","BTCUSD",1756171526539,0.55911023,110020.0,110010.0,0.16177394]
["bitfinex","BTCUSD",1756171526732,0.55911023,110020.0,110010.0,0.23281394]
["bitfinex","BTCUSD",1756171526934,0.22351704,110020.0,110010.0,0.23281394]
["bitfinex","BTCUSD",1756171527136,0.60325599,110000.0,109990.0,0.37508072]
["bitfinex","BTCUSD",1756171527403,0.60325599,110000.0,109990.0,0.53902072]
["bitfinex","BTCUSD",1756171527981,0.60325599,110000.0,109990.0,0.63046601]
["bitfinex","BTCUSD",1756171527982,0.65366045,110000.0,109990.0,0.63046601]
["bitfinex","BTCUSD",1756171528370,0.65366045,110000.0,109990.0,0.53902072]
["bitfinex","BTCUSD",1756171528569,0.65366045,110000.0,109990.0,0.54102072]
["bitfinex","BTCUSD",1756171528794,0.65366045,110000.0,109990.0,0.11487733]
["bitfinex","BTCUSD",1756171528795,0.83547863,110000.0,109990.0,0.11487733]
["bitfinex","BTCUSD",1756171529158,0.83744863,110000.0,109990.0,0.20687733]
["bitfinex","BTCUSD",1756171529495,0.65366045,110000.0,109990.0,0.39167204]
["bitfinex","BTCUSD",1756171529707,0.65366045,110000.0,109990.0,0.20485733]
["bitfinex","BTCUSD",1756171529708,0.83744863,110000.0,109990.0,0.20485733]
["bitfinex","BTCUSD",1756171529915,0.83744863,110000.0,109990.0,0.04493733]
["bitfinex","BTCUSD",1756171530120,0.65366045,110000.0,109990.0,0.39367204]
["bitfinex","BTCUSD",1756171530384,0.65366045,110000.0,109990.0,0.39167204]
["bitfinex","BTCUSD",1756171530712,0.65366045,110000.0,109990.0,0.38967204]
["bitfinex","BTCUSD",1756171530926,0.65366045,110000.0,109990.0,0.39067204]
["bitfinex","BTCUSD",1756171531153,0.83547863,110000.0,109990.0,0.20883733]
["bitfinex","BTCUSD",1756171531374,0.83547863,110000.0,109990.0,0.20983733]
["bitfinex","BTCUSD",1756171531590,0.83744863,110000.0,109990.0,0.20883733]
["bitfinex","BTCUSD",1756171532047,0.83744863,110000.0,109990.0,0.20485733]
["bitfinex","BTCUSD",1756171532275,1.20173963,110000.0,109990.0,0.20481733]
["bitfinex","BTCUSD",1756171532487,0.84060863,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756171532699,1.38064075,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756171532973,1.37674174,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756171533203,1.39376292,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756171533400,1.73376292,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756171533831,1.7422733,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756171534043,0.18183471,109990.0,109980.0,0.16188]
["bitfinex","BTCUSD",1756171534238,0.18185124,109980.0,109970.0,0.23517699]
["bitfinex","BTCUSD",1756171534451,0.18382124,109980.0,109970.0,0.23517699]
["bitfinex","BTCUSD",1756171534649,0.18382124,109980.0,109970.0,0.23719699]
["bitfinex","BTCUSD",1756171534850,0.18382124,109980.0,109970.0,0.23517699]
["bitfinex","BTCUSD",1756171535110,0.61794694,109980.0,109960.0,0.07288]
["bitfinex","BTCUSD",1756171535289,0.18300211,109970.0,109960.0,0.07288]
["bitfinex","BTCUSD",1756171535628,0.18383778,109970.0,109960.0,0.27556985]
["bitfinex","BTCUSD",1756171536206,0.0142292,109970.0,109960.0,0.27852985]
["bitfinex","BTCUSD",1756171536415,0.19723131,109970.0,109960.0,0.27852985]
["bitfinex","BTCUSD",1756171536618,0.19609698,109970.0,109960.0,0.27852985]
["bitfinex","BTCUSD",1756171537023,0.0142292,109970.0,109960.0,0.27852985]
["bitfinex","BTCUSD",1756171537223,0.01536353,109970.0,109960.0,0.27852985]
["bitfinex","BTCUSD",1756171537629,0.01536353,109970.0,109960.0,0.27952985]
["bitfinex","BTCUSD",1756171537990,0.01536353,109970.0,109960.0,0.27852985]
["bitfinex","BTCUSD",1756171538995,0.19920131,109970.0,109960.0,0.11372985]
["bitfinex","BTCUSD",1756171539231,0.19806698,109970.0,109960.0,0.20362985]
["bitfinex","BTCUSD",1756171539455,0.19806698,109970.0,109960.0,0.20564985]
["bitfinex","BTCUSD",1756171539662,0.19806698,109970.0,109960.0,0.20860985]
["bitfinex","BTCUSD",1756171539908,0.64175335,109970.0,109960.0,0.16231674]
["bitfinex","BTCUSD",1756171540111,0.6587503,109970.0,109960.0,0.16231674]
["bitfinex","BTCUSD",1756171540340,0.9987503,109970.0,109960.0,0.00047674]
["bitfinex","BTCUSD",1756171540539,1.0261043,109970.0,109960.0,0.00047674]
["bitfinex","BTCUSD",1756171540801,1.00933847,109970.0,109960.0,0.00047674]
["bitfinex","BTCUSD",1756171542310,1.17113847,109970.0,109960.0,0.00047674]
["bitfinex","BTCUSD",1756171542514,0.4005438,109970.0,109960.0,0.00047674]
["bitfinex","BTCUSD",1756171542735,0.4005438,109970.0,109960.0,0.00249674]
["bitfinex","BTCUSD",1756171542959,0.0585738,109970.0,109960.0,0.18961461]
["bitfinex","BTCUSD",1756171543171,0.0169906,109970.0,109960.0,0.18734106]
["bitfinex","BTCUSD",1756171543369,0.0169906,109970.0,109960.0,0.27878635]
["bitfinex","BTCUSD",1756171543613,0.027352,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756171543822,0.00113433,109990.0,109970.0,0.16678]
["bitfinex","BTCUSD",1756171543823,0.34476965,109990.0,109970.0,0.16678]
["bitfinex","BTCUSD",1756171544011,0.00113433,109980.0,109970.0,0.16678]
["bitfinex","BTCUSD",1756171544222,1.3271863,110000.0,109970.0,0.16678]
["bitfinex","BTCUSD",1756171544223,1.08032296,110000.0,109980.0,0.18184832]
["bitfinex","BTCUSD",1756171544470,3.15910433,109990.0,109980.0,0.18084832]
["bitfinex","BTCUSD",1756171544666,0.01698318,109990.0,109980.0,0.18582832]
["bitfinex","BTCUSD",1756171544868,0.00113433,109990.0,109980.0,0.18582832]
["bitfinex","BTCUSD",1756171545387,0.00113433,109990.0,109980.0,0.18282832]
["bitfinex","BTCUSD",1756171545591,0.01933751,109990.0,109980.0,0.00498]
["bitfinex","BTCUSD",1756171546045,0.01933751,109990.0,109980.0,0.00202]
["bitfinex","BTCUSD",1756171546269,0.02233751,109990.0,109980.0,0.00202]
["bitfinex","BTCUSD",1756171546496,0.03656486,109990.0,109980.0,0.00202]
["bitfinex","BTCUSD",1756171546730,0.03356486,109990.0,109980.0,0.00202]
["bitfinex","BTCUSD",1756171546963,0.03234486,109990.0,109980.0,0.18683124]
["bitfinex","BTCUSD",1756171548586,0.03234486,109990.0,109980.0,0.18783124]
["bitfinex","BTCUSD",1756171549008,0.03234486,109990.0,109980.0,0.00598]
["bitfinex","BTCUSD",1756171549180,0.03356486,109990.0,109980.0,0.00302]
["bitfinex","BTCUSD",1756171549400,0.03234486,109990.0,109980.0,0.18783124]
["bitfinex","BTCUSD",1756171549597,0.03234486,109990.0,109980.0,0.240753]
["bitfinex","BTCUSD",1756171549598,0.03121053,109990.0,109980.0,0.240753]
["bitfinex","BTCUSD",1756171549799,0.01422735,109990.0,109980.0,0.61159178]
["bitfinex","BTCUSD",1756171550153,0.01422735,109990.0,109980.0,0.7030538]
["bitfinex","BTCUSD",1756171552239,0.01422735,109990.0,109980.0,0.7020538]
["bitfinex","BTCUSD",1756171552830,0.01422735,109990.0,109980.0,0.79349909]
["bitfinex","BTCUSD",1756171553030,0.60325599,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756171553237,0.60325599,110000.0,109990.0,0.34853471]
["bitfinex","BTCUSD",1756171553825,0.60325599,110000.0,109990.0,0.38928773]
["bitfinex","BTCUSD",1756171554677,0.60325599,110000.0,109990.0,0.39228773]
["bitfinex","BTCUSD",1756171555866,0.60325599,110000.0,109990.0,0.39428773]
["bitfinex","BTCUSD",1756171556070,0.60325599,110000.0,109990.0,0.40916053]
["bitfinex","BTCUSD",1756171556272,0.617481,110000.0,109990.0,0.40916053]
["bitfinex","BTCUSD",1756171557282,0.617481,110000.0,109990.0,0.75559447]
["bitfinex","BTCUSD",1756171557648,0.617481,110000.0,109990.0,0.39428773]
["bitfinex","BTCUSD",1756171561280,0.619521,110000.0,109990.0,0.39120773]
["bitfinex","BTCUSD",1756171562373,0.619521,110000.0,109990.0,0.22960773]
["bitfinex","BTCUSD",1756171562587,0.622581,110000.0,109990.0,0.38914773]
["bitfinex","BTCUSD",1756171562792,0.622581,110000.0,109990.0,0.22758773]
["bitfinex","BTCUSD",1756171563277,0.622581,110000.0,109990.0,0.38914773]
["bitfinex","BTCUSD",1756171563960,0.98388774,110000.0,109990.0,0.16456]
["bitfinex","BTCUSD",1756171564187,0.98388774,110000.0,109990.0,0.16556]
["bitfinex","BTCUSD",1756171564415,0.98388774,110000.0,109990.0,0.34739471]
["bitfinex","BTCUSD",1756171564606,0.98388774,110000.0,109990.0,0.34935471]
["bitfinex","BTCUSD",1756171564607,0.619521,110000.0,109990.0,0.34935471]
["bitfinex","BTCUSD",1756171564869,0.617481,110000.0,109990.0,0.35234471]
["bitfinex","BTCUSD",1756171565103,0.617481,110000.0,109990.0,0.78694844]
["bitfinex","BTCUSD",1756171565291,0.617481,110000.0,109990.0,0.87839373]
["bitfinex","BTCUSD",1756171565547,0.60325599,110000.0,109990.0,0.87839373]
["bitfinex","BTCUSD",1756171565990,0.60325599,110000.0,109990.0,0.87739373]
["bitfinex","BTCUSD",1756171566426,0.60325599,110000.0,109990.0,0.87439373]
["bitfinex","BTCUSD",1756171566839,0.60325599,110000.0,109990.0,0.87639373]
["bitfinex","BTCUSD",1756171567474,0.60325599,110000.0,109990.0,0.93842156]
["bitfinex","BTCUSD",1756171567649,0.60325599,110000.0,109990.0,0.94142156]
["bitfinex","BTCUSD",1756171568077,0.60325599,110000.0,109990.0,1.0503326]
["bitfinex","BTCUSD",1756171568713,0.61748013,110000.0,109990.0,1.09036066]
["bitfinex","BTCUSD",1756171569365,0.61748013,110000.0,109990.0,1.09028066]
["bitfinex","BTCUSD",1756171569602,0.61952013,110000.0,109990.0,0.22882277]
["bitfinex","BTCUSD",1756171569820,0.61952013,110000.0,109990.0,0.04502806]
["bitfinex","BTCUSD",1756171570078,0.62258013,110000.0,109990.0,0.38834277]
["bitfinex","BTCUSD",1756171570290,0.62258013,110000.0,109990.0,0.20650806]
["bitfinex","BTCUSD",1756171570972,0.62258013,110000.0,109990.0,0.04502806]
["bitfinex","BTCUSD",1756171571180,0.62258013,110000.0,109990.0,0.20650806]
["bitfinex","BTCUSD",1756171571450,0.62258013,110000.0,109990.0,0.22686277]
["bitfinex","BTCUSD",1756171571682,0.62258013,110000.0,109990.0,0.005]
["bitfinex","BTCUSD",1756171571895,0.62258013,110000.0,109990.0,0.16344]
["bitfinex","BTCUSD",1756171572325,0.80439831,110000.0,109990.0,0.16444]
["bitfinex","BTCUSD",1756171572526,0.82140431,110000.0,109990.0,0.16444]
["bitfinex","BTCUSD",1756171572838,0.82140431,110000.0,109990.0,0.16244]
["bitfinex","BTCUSD",1756171573050,0.80718017,110000.0,109990.0,0.16244]
["bitfinex","BTCUSD",1756171573263,0.62536199,110000.0,109990.0,0.16244]
["bitfinex","BTCUSD",1756171574344,0.62536199,110000.0,109990.0,0.34427471]
["bitfinex","BTCUSD",1756171574981,0.80718017,110000.0,109990.0,0.1624]
["bitfinex","BTCUSD",1756171575404,0.8969407,110000.0,109990.0,0.1624]
["bitfinex","BTCUSD",1756171575584,0.80718017,110000.0,109990.0,0.1624]
["bitfinex","BTCUSD",1756171575792,1.23051474,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756171576044,1.04869656,110000.0,109990.0,0.1624]
["bitfinex","BTCUSD",1756171576260,1.06292275,110000.0,109990.0,0.1624]
["bitfinex","BTCUSD",1756171576450,0.84875336,110000.0,109990.0,0.1624]
["bitfinex","BTCUSD",1756171576648,0.85727046,110000.0,109990.0,0.1624]
["bitfinex","BTCUSD",1756171577313,0.67645228,110000.0,109990.0,0.1624]
["bitfinex","BTCUSD",1756171577519,0.66793518,110000.0,109990.0,0.1624]
["bitfinex","BTCUSD",1756171577733,0.67545341,110000.0,109990.0,0.1624]
["bitfinex","BTCUSD",1756171578148,0.85827159,110000.0,109990.0,0.1614]
["bitfinex","BTCUSD",1756171578354,0.83092459,110000.0,109990.0,0.1614]
["bitfinex","BTCUSD",1756171578606,0.83192459,110000.0,109990.0,0.1614]
["bitfinex","BTCUSD",1756171579019,0.83092459,110000.0,109990.0,0.1614]
["bitfinex","BTCUSD",1756171579491,0.83196343,110000.0,109990.0,0.1614]
["bitfinex","BTCUSD",1756171579911,0.83196269,110000.0,109990.0,0.1614]
["bitfinex","BTCUSD",1756171580314,0.85930969,110000.0,109990.0,0.1614]
["bitfinex","BTCUSD",1756171581170,0.85930969,110000.0,109980.0,0.04193231]
["bitfinex","BTCUSD",1756171581171,1.28264426,110000.0,109980.0,0.04193231]
["bitfinex","BTCUSD",1756171581368,0.00113433,109990.0,109980.0,0.20325231]
["bitfinex","BTCUSD",1756171581601,0.02327638,109990.0,109970.0,0.33421815]
["bitfinex","BTCUSD",1756171582035,0.6284464,109990.0,109970.0,0.06996]
["bitfinex","BTCUSD",1756171582266,0.00113433,109980.0,109970.0,0.23128]
["bitfinex","BTCUSD",1756171582448,0.01817638,109980.0,109970.0,0.45320361]
["bitfinex","BTCUSD",1756171582758,0.01817638,109980.0,109970.0,0.45516361]
["bitfinex","BTCUSD",1756171582759,0.00317433,109980.0,109970.0,0.45516361]
["bitfinex","BTCUSD",1756171582967,0.00317433,109980.0,109970.0,0.45815361]
["bitfinex","BTCUSD",1756171583100,0.01740219,109980.0,109970.0,0.45815361]
["bitfinex","BTCUSD",1756171583302,0.01536219,109980.0,109970.0,0.45815361]
["bitfinex","BTCUSD",1756171583521,0.01536219,109980.0,109970.0,0.45915361]
["bitfinex","BTCUSD",1756171583721,0.01536219,109980.0,109970.0,0.45815361]
["bitfinex","BTCUSD",1756171584129,0.01422786,109980.0,109970.0,0.5334506]
["bitfinex","BTCUSD",1756171584673,0.01422786,109980.0,109970.0,0.5344506]
["bitfinex","BTCUSD",1756171585552,0.60325599,110000.0,109990.0,0.17275471]
["bitfinex","BTCUSD",1756171585758,0.60325599,110000.0,109990.0,0.33600471]
["bitfinex","BTCUSD",1756171586027,0.60456599,110000.0,109990.0,0.33600471]
["bitfinex","BTCUSD",1756171586209,0.60325599,110000.0,109990.0,0.39097887]
["bitfinex","BTCUSD",1756171586620,0.60325599,110000.0,109990.0,0.33919471]
["bitfinex","BTCUSD",1756171587209,0.60425599,110000.0,109990.0,0.33919471]
["bitfinex","BTCUSD",1756171587422,0.60525599,110000.0,109990.0,0.40911471]
["bitfinex","BTCUSD",1756171588321,0.60425599,110000.0,109990.0,0.40911471]
["bitfinex","BTCUSD",1756171588536,0.60525599,110000.0,109990.0,0.40911471]
["bitfinex","BTCUSD",1756171588779,0.61948093,110000.0,109990.0,0.40911471]
["bitfinex","BTCUSD",1756171589847,0.61848093,110000.0,109990.0,0.40911471]
["bitfinex","BTCUSD",1756171590273,0.61948093,110000.0,109990.0,0.40907471]
["bitfinex","BTCUSD",1756171590483,0.61848093,110000.0,109990.0,0.40907471]
["bitfinex","BTCUSD",1756171590961,0.61748093,110000.0,109990.0,0.41107471]
["bitfinex","BTCUSD",1756171592329,0.61748093,110000.0,109990.0,0.41207471]
["bitfinex","BTCUSD",1756171594976,0.61748093,110000.0,109990.0,0.25083471]
["bitfinex","BTCUSD",1756171595358,0.61948093,110000.0,109990.0,0.41199471]
["bitfinex","BTCUSD",1756171595560,0.62248093,110000.0,109990.0,0.23408]
["bitfinex","BTCUSD",1756171595770,0.62248093,110000.0,109990.0,0.16416]
["bitfinex","BTCUSD",1756171595771,0.61748093,110000.0,109990.0,0.16416]
["bitfinex","BTCUSD",1756171595975,0.61748093,110000.0,109990.0,0.35115471]
["bitfinex","BTCUSD",1756171596384,0.573764,110000.0,109990.0,0.35115471]
["bitfinex","BTCUSD",1756171597059,0.575764,110000.0,109990.0,0.35115471]
["bitfinex","BTCUSD",1756171597223,0.573764,110000.0,109990.0,0.35115471]
["bitfinex","BTCUSD",1756171600396,0.575764,110000.0,109990.0,0.18483471]
["bitfinex","BTCUSD",1756171600729,0.578764,110000.0,109990.0,0.34591471]
["bitfinex","BTCUSD",1756171601792,0.575764,110000.0,109990.0,0.34591471]
["bitfinex","BTCUSD",1756171602005,0.575764,110000.0,109990.0,0.34788471]
["bitfinex","BTCUSD",1756171602429,0.575764,110000.0,109990.0,0.42397621]
["bitfinex","BTCUSD",1756171602572,0.573764,110000.0,109990.0,0.42716621]
["bitfinex","BTCUSD",1756171602983,0.575764,110000.0,109990.0,0.18999471]
["bitfinex","BTCUSD",1756171603183,0.575764,110000.0,109990.0,0.35103471]
["bitfinex","BTCUSD",1756171603382,0.575764,110000.0,109990.0,0.18999471]
["bitfinex","BTCUSD",1756171603584,0.578764,110000.0,109990.0,0.18483471]
["bitfinex","BTCUSD",1756171603784,0.578764,110000.0,109990.0,0.34587471]
["bitfinex","BTCUSD",1756171604431,0.575764,110000.0,109990.0,0.34587471]
["bitfinex","BTCUSD",1756171605183,0.573764,110000.0,109990.0,0.44248]
["bitfinex","BTCUSD",1756171605608,0.575764,110000.0,109990.0,0.44248]
["bitfinex","BTCUSD",1756171605793,0.575764,110000.0,109990.0,0.35103471]
["bitfinex","BTCUSD",1756171606151,0.575764,110000.0,109990.0,0.34784471]
["bitfinex","BTCUSD",1756171607091,0.578764,110000.0,109990.0,0.164]
["bitfinex","BTCUSD",1756171607257,0.578764,110000.0,109990.0,0.34583471]
["bitfinex","BTCUSD",1756171607658,0.578764,110000.0,109990.0,0.16396]
["bitfinex","BTCUSD",1756171607659,0.76058218,110000.0,109990.0,0.16396]
["bitfinex","BTCUSD",1756171607864,1.10768539,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1756171608089,1.10768539,110000.0,109990.0,0.16396]
["bitfinex","BTCUSD",1756171608538,0.76339638,110000.0,109990.0,0.16396]
["bitfinex","BTCUSD",1756171608917,0.76339638,110000.0,109990.0,0.16196]
["bitfinex","BTCUSD",1756171609240,0.76439638,110000.0,109990.0,0.16096]
["bitfinex","BTCUSD",1756171609446,0.76539638,110000.0,109990.0,0.16096]
["bitfinex","BTCUSD",1756171609644,0.5825782,110000.0,109990.0,0.16096]
["bitfinex","BTCUSD",1756171609875,0.56553906,110000.0,109990.0,0.16196]
["bitfinex","BTCUSD",1756171610008,0.76339624,110000.0,109990.0,0.16196]
["bitfinex","BTCUSD",1756171610213,0.74635724,110000.0,109990.0,0.16196]
["bitfinex","BTCUSD",1756171611250,0.78793034,110000.0,109990.0,0.16196]
["bitfinex","BTCUSD",1756171612503,0.80497384,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756171612714,0.80497384,110000.0,109990.0,0.16188]
["bitfinex","BTCUSD",1756171615494,0.79074774,110000.0,109990.0,0.16188]
["bitfinex","BTCUSD",1756171616124,0.60592956,110000.0,109990.0,0.16392]
["bitfinex","BTCUSD",1756171616378,0.60592956,110000.0,109990.0,0.16188]
["bitfinex","BTCUSD",1756171616990,0.60592956,110000.0,109990.0,0.34371471]
["bitfinex","BTCUSD",1756171617218,0.60592956,110000.0,109990.0,0.16188]
["bitfinex","BTCUSD",1756171617425,0.58888606,110000.0,109990.0,0.16188]
["bitfinex","BTCUSD",1756171617627,0.60593102,110000.0,109990.0,0.16188]
["bitfinex","BTCUSD",1756171618053,0.60593102,110000.0,109990.0,0.83777135]
["bitfinex","BTCUSD",1756171618054,0.58688606,110000.0,109990.0,0.83777135]
["bitfinex","BTCUSD",1756171618265,0.3253327,110000.0,109990.0,0.83549842]
["bitfinex","BTCUSD",1756171619436,0.3253327,110000.0,109990.0,0.67461842]
["bitfinex","BTCUSD",1756171619639,0.33955788,110000.0,109990.0,0.83545842]
["bitfinex","BTCUSD",1756171619839,0.33955788,110000.0,109990.0,0.67461842]
["bitfinex","BTCUSD",1756171620066,0.33955788,110000.0,109990.0,0.78353985]
["bitfinex","BTCUSD",1756171621902,0.3253327,110000.0,109990.0,0.62273985]
["bitfinex","BTCUSD",1756171622135,0.3253327,110000.0,109990.0,0.78353985]
["bitfinex","BTCUSD",1756171622625,0.3266827,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756171622843,0.3296227,110000.0,109990.0,0.34359471]
["bitfinex","BTCUSD",1756171623263,0.51144088,110000.0,109990.0,0.16176]
["bitfinex","BTCUSD",1756171623476,0.88981582,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756171623735,1.07792282,110000.0,109990.0,0.16176]
["bitfinex","BTCUSD",1756171624228,1.07792282,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756171624426,1.08644635,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756171624635,0.38254002,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756171624842,0.38354002,110000.0,109990.0,0.16076]
["bitfinex","BTCUSD",1756171625025,0.5653582,110000.0,109990.0,0.16076]
["bitfinex","BTCUSD",1756171625258,0.5663582,110000.0,109990.0,0.16076]
["bitfinex","BTCUSD",1756171625852,0.54931195,110000.0,109990.0,0.16076]
["bitfinex","BTCUSD",1756171626054,0.38160192,110000.0,109990.0,0.37409952]
["bitfinex","BTCUSD",1756171626256,0.37172785,110000.0,109990.0,0.37937952]
["bitfinex","BTCUSD",1756171626657,0.3273327,110000.0,109990.0,0.81400466]
["bitfinex","BTCUSD",1756171627640,0.3253327,110000.0,109990.0,0.81400466]
["bitfinex","BTCUSD",1756171628097,0.3273327,110000.0,109990.0,0.81400466]
["bitfinex","BTCUSD",1756171628300,0.3273327,110000.0,109990.0,1.28424385]
["bitfinex","BTCUSD",1756171628503,0.3263327,110000.0,109990.0,0.9229157]
["bitfinex","BTCUSD",1756171628720,0.3253327,110000.0,109990.0,0.56158755]
["bitfinex","BTCUSD",1756171628940,0.3253327,110000.0,109990.0,0.9259157]
["bitfinex","BTCUSD",1756171629147,0.3253327,110000.0,109990.0,0.9279157]
["bitfinex","BTCUSD",1756171629358,0.3253327,110000.0,109990.0,1.02608756]
["bitfinex","BTCUSD",1756171630721,0.3253327,110000.0,109990.0,0.98983132]
["bitfinex","BTCUSD",1756171632216,0.3253327,110000.0,109990.0,0.98483132]
["bitfinex","BTCUSD",1756171632389,0.3253327,110000.0,109990.0,1.02215708]
["bitfinex","BTCUSD",1756171632593,0.3253327,110000.0,109990.0,1.03015708]
["bitfinex","BTCUSD",1756171638552,0.3253327,110000.0,109990.0,0.86939708]
["bitfinex","BTCUSD",1756171638765,0.3253327,110000.0,109990.0,1.02995708]
["bitfinex","BTCUSD",1756171640258,0.3253327,110000.0,109990.0,0.49605056]
["bitfinex","BTCUSD",1756171640696,0.3253327,110000.0,109990.0,0.95037093]
["bitfinex","BTCUSD",1756171642261,0.01422316,110010.0,110000.0,0.1992672]
["bitfinex","BTCUSD",1756171642482,0.01422316,110010.0,110000.0,0.80745828]
["bitfinex","BTCUSD",1756171642722,0.01422316,110010.0,110000.0,0.81069828]
["bitfinex","BTCUSD",1756171642924,0.01422316,110010.0,110000.0,1.07939828]
["bitfinex","BTCUSD",1756171643498,0.01436596,110010.0,110000.0,1.07939828]
["bitfinex","BTCUSD",1756171644475,0.0001428,110010.0,110000.0,1.07939828]
["bitfinex","BTCUSD",1756171644914,0.0001428,110010.0,110000.0,1.08039828]
["bitfinex","BTCUSD",1756171645721,0.0001428,110010.0,110000.0,1.12389296]
["bitfinex","BTCUSD",1756171646333,0.0001428,110010.0,110000.0,1.28433296]
["bitfinex","BTCUSD",1756171647369,0.030364,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756171647545,0.05492096,110050.0,110040.0,0.34219209]
["bitfinex","BTCUSD",1756171647763,0.06914164,110050.0,110040.0,0.34219209]
["bitfinex","BTCUSD",1756171647963,0.25201786,110050.0,110020.0,0.26076699]
["bitfinex","BTCUSD",1756171648168,0.00113433,110040.0,110030.0,0.34216841]
["bitfinex","BTCUSD",1756171648372,0.03807441,110040.0,110030.0,0.34216841]
["bitfinex","BTCUSD",1756171648843,0.64193594,110040.0,110030.0,0.1604]
["bitfinex","BTCUSD",1756171648970,0.21869217,110040.0,110020.0,0.34217964]
["bitfinex","BTCUSD",1756171649178,0.24116917,110040.0,110020.0,0.34217964]
["bitfinex","BTCUSD",1756171649428,0.38672915,110040.0,110020.0,0.34217964]
["bitfinex","BTCUSD",1756171649640,0.56848124,110040.0,110020.0,0.34217964]
["bitfinex","BTCUSD",1756171649882,0.56948124,110040.0,110020.0,0.34217964]
["bitfinex","BTCUSD",1756171650081,0.38772915,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756171650267,0.003,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756171650676,0.001,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756171650906,0.028337,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756171651040,0.06262591,110040.0,110030.0,0.54299075]
["bitfinex","BTCUSD",1756171651278,0.004,110040.0,110030.0,0.26323416]
["bitfinex","BTCUSD",1756171651481,0.004,110040.0,110030.0,0.25415416]
["bitfinex","BTCUSD",1756171651888,0.003,110040.0,110030.0,0.25415416]
["bitfinex","BTCUSD",1756171652303,0.004,110040.0,110030.0,0.25415416]
["bitfinex","BTCUSD",1756171652725,0.02851397,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756171653093,0.08472612,110050.0,110040.0,0.34211209]
["bitfinex","BTCUSD",1756171653300,0.05402255,110050.0,110040.0,0.34111209]
["bitfinex","BTCUSD",1756171653713,0.05402255,110050.0,110040.0,0.33911209]
["bitfinex","BTCUSD",1756171654147,0.03701683,110050.0,110040.0,0.33911209]
["bitfinex","BTCUSD",1756171654386,0.05703965,110050.0,110040.0,0.33911209]
["bitfinex","BTCUSD",1756171654599,0.02857332,110050.0,110040.0,0.33911209]
["bitfinex","BTCUSD",1756171654806,0.02857293,110050.0,110040.0,0.33911209]
["bitfinex","BTCUSD",1756171655226,0.02957293,110050.0,110040.0,0.33911209]
["bitfinex","BTCUSD",1756171655797,0.02957293,110050.0,110040.0,0.34219209]
["bitfinex","BTCUSD",1756171656001,0.02957293,110050.0,110040.0,0.34429209]
["bitfinex","BTCUSD",1756171656289,0.06109011,110050.0,110040.0,0.34219209]
["bitfinex","BTCUSD",1756171656498,0.06109011,110050.0,110040.0,0.33907209]
["bitfinex","BTCUSD",1756171656705,0.02957293,110050.0,110040.0,0.17875209]
["bitfinex","BTCUSD",1756171656859,0.03070726,110050.0,110040.0,0.33907209]
["bitfinex","BTCUSD",1756171657067,0.04492753,110050.0,110040.0,0.33907209]
["bitfinex","BTCUSD",1756171658157,0.0437932,110050.0,110040.0,0.33907209]
["bitfinex","BTCUSD",1756171658367,0.0437932,110050.0,110040.0,0.34215209]
["bitfinex","BTCUSD",1756171658785,0.04492753,110050.0,110030.0,0.28931248]
["bitfinex","BTCUSD",1756171659001,0.22666329,110050.0,110030.0,0.22200366]
["bitfinex","BTCUSD",1756171659218,0.23192061,110050.0,110040.0,0.16028]
["bitfinex","BTCUSD",1756171659429,0.26260219,110050.0,110040.0,0.16028]
["bitfinex","BTCUSD",1756171659639,0.28993619,110050.0,110030.0,0.22200366]
["bitfinex","BTCUSD",1756171659851,0.18175209,110040.0,110020.0,0.26078889]
["bitfinex","BTCUSD",1756171660068,0.00113433,110030.0,110020.0,0.26078889]
["bitfinex","BTCUSD",1756171660294,0.00113433,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756171660720,0.00113433,110040.0,110030.0,0.3420486]
["bitfinex","BTCUSD",1756171660925,0.01535535,110040.0,110030.0,0.3451286]
["bitfinex","BTCUSD",1756171661135,0.04092522,110040.0,110030.0,0.3451286]
["bitfinex","BTCUSD",1756171662388,0.04092522,110040.0,110030.0,0.40792035]
["bitfinex","BTCUSD",1756171662807,0.0267042,110040.0,110030.0,0.40792035]
["bitfinex","BTCUSD",1756171663016,0.02556987,110040.0,110030.0,0.40792035]
["bitfinex","BTCUSD",1756171663192,0.02556987,110040.0,110030.0,0.3472286]
["bitfinex","BTCUSD",1756171663625,0.05919755,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756171663834,0.09116202,110050.0,110040.0,0.18385209]
["bitfinex","BTCUSD",1756171664061,0.09116202,110050.0,110040.0,0.18693209]
["bitfinex","BTCUSD",1756171664062,0.45238417,110050.0,110040.0,0.18693209]
["bitfinex","BTCUSD",1756171664282,0.0836348,110050.0,110040.0,0.18693209]
["bitfinex","BTCUSD",1756171664683,0.0563008,110050.0,110040.0,0.18693209]
["bitfinex","BTCUSD",1756171665317,0.0563008,110050.0,110040.0,0.24725986]
["bitfinex","BTCUSD",1756171665541,0.0563008,110050.0,110040.0,0.18693209]
["bitfinex","BTCUSD",1756171665719,0.05743513,110050.0,110040.0,0.34199209]
["bitfinex","BTCUSD",1756171665956,0.05843513,110050.0,110040.0,0.34507209]
["bitfinex","BTCUSD",1756171666158,0.41965728,110050.0,110040.0,0.34199209]
["bitfinex","BTCUSD",1756171666376,0.0573008,110050.0,110040.0,0.34199209]
["bitfinex","BTCUSD",1756171666585,0.41965728,110050.0,110040.0,0.34717209]
["bitfinex","BTCUSD",1756171666788,0.41952295,110050.0,110040.0,0.34507209]
["bitfinex","BTCUSD",1756171666998,0.0583008,110050.0,110040.0,0.34717209]
["bitfinex","BTCUSD",1756171667111,0.05943513,110050.0,110040.0,0.34717209]
["bitfinex","BTCUSD",1756171667716,0.05943513,110050.0,110040.0,0.34507209]
["bitfinex","BTCUSD",1756171667917,0.07365515,110050.0,110040.0,0.34507209]
["bitfinex","BTCUSD",1756171668124,0.07365515,110050.0,110040.0,0.18483209]
["bitfinex","BTCUSD",1756171668334,0.4348773,110050.0,110040.0,0.34195209]
["bitfinex","BTCUSD",1756171668538,0.43374297,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756171668739,0.43374297,110050.0,110040.0,0.34195209]
["bitfinex","BTCUSD",1756171668944,0.43374297,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756171669143,0.61548022,110050.0,110030.0,0.30003048]
["bitfinex","BTCUSD",1756171669398,0.36235648,110040.0,110030.0,0.30003048]
["bitfinex","BTCUSD",1756171669775,0.38679373,110040.0,110030.0,0.22365349]
["bitfinex","BTCUSD",1756171669977,0.38679373,110040.0,110030.0,0.38385349]
["bitfinex","BTCUSD",1756171670179,0.38679373,110040.0,110030.0,0.38693349]
["bitfinex","BTCUSD",1756171670387,0.38679373,110040.0,110030.0,0.04188489]
["bitfinex","BTCUSD",1756171670583,0.38679373,110040.0,110030.0,0.20208489]
["bitfinex","BTCUSD",1756171670737,0.56854582,110040.0,110030.0,0.1602]
["bitfinex","BTCUSD",1756171670952,0.38679373,110040.0,110030.0,0.38258397]
["bitfinex","BTCUSD",1756171671158,0.38679373,110040.0,110030.0,0.38358397]
["bitfinex","BTCUSD",1756171671357,0.38679373,110040.0,110030.0,0.38666397]
["bitfinex","BTCUSD",1756171672105,0.38679373,110040.0,110030.0,0.38358397]
["bitfinex","BTCUSD",1756171672506,0.56854582,110040.0,110030.0,0.3429686]
["bitfinex","BTCUSD",1756171673033,0.56854582,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171673034,0.56855274,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171673261,0.60228415,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171673687,0.0529155,110040.0,110030.0,0.1827686]
["bitfinex","BTCUSD",1756171673867,0.05404983,110040.0,110030.0,0.1858486]
["bitfinex","BTCUSD",1756171674004,0.0529155,110040.0,110030.0,0.1879486]
["bitfinex","BTCUSD",1756171676585,0.06713664,110040.0,110030.0,0.1879486]
["bitfinex","BTCUSD",1756171677062,0.0529155,110040.0,110030.0,0.1879486]
["bitfinex","BTCUSD",1756171677464,0.03186355,110050.0,110030.0,0.1879486]
["bitfinex","BTCUSD",1756171677668,0.05743714,110050.0,110040.0,0.34513209]
["bitfinex","BTCUSD",1756171677824,0.08476914,110050.0,110040.0,0.34513209]
["bitfinex","BTCUSD",1756171678208,0.08476914,110050.0,110040.0,0.34723209]
["bitfinex","BTCUSD",1756171678415,0.08363481,110050.0,110040.0,0.34723209]
["bitfinex","BTCUSD",1756171678617,0.08476914,110050.0,110040.0,0.34723209]
["bitfinex","BTCUSD",1756171678972,0.08476914,110050.0,110040.0,0.34191209]
["bitfinex","BTCUSD",1756171679344,0.08476914,110050.0,110040.0,0.34723209]
["bitfinex","BTCUSD",1756171679712,0.44699129,110050.0,110040.0,0.34723209]
["bitfinex","BTCUSD",1756171679917,0.46007762,110050.0,110040.0,0.34723209]
["bitfinex","BTCUSD",1756171680163,0.45907762,110050.0,110040.0,0.34723209]
["bitfinex","BTCUSD",1756171680374,0.45907762,110050.0,110030.0,0.22282206]
["bitfinex","BTCUSD",1756171680375,0.64081319,110050.0,110030.0,0.22604206]
["bitfinex","BTCUSD",1756171680549,0.64181319,110050.0,110030.0,0.38620206]
["bitfinex","BTCUSD",1756171680771,0.46007762,110050.0,110040.0,0.18497209]
["bitfinex","BTCUSD",1756171680976,0.46107762,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171681355,0.45155309,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171681569,0.46008026,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171681766,0.46108026,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171682172,0.46008026,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171682417,0.46008033,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171682753,0.08463752,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171682864,0.446994,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171683078,0.44685967,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171683265,0.08563752,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171683479,0.447994,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171683702,0.44585967,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171683932,0.44685967,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171684176,0.08563752,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171684422,0.08677185,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171684706,0.08563752,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171686019,0.09985786,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171687633,0.09985816,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171688310,0.46221464,110050.0,110040.0,0.34505209]
["bitfinex","BTCUSD",1756171688538,0.46108031,110050.0,110040.0,0.34715209]
["bitfinex","BTCUSD",1756171688779,0.64281588,110050.0,110040.0,0.34715209]
["bitfinex","BTCUSD",1756171689204,0.64281588,110050.0,110040.0,0.18707209]
["bitfinex","BTCUSD",1756171689434,0.28159373,110050.0,110040.0,0.34715209]
["bitfinex","BTCUSD",1756171689669,0.64281588,110050.0,110040.0,0.1633]
["bitfinex","BTCUSD",1756171689903,0.64281588,110050.0,110040.0,0.16008]
["bitfinex","BTCUSD",1756171690119,0.64921071,110050.0,110030.0,0.22604206]
["bitfinex","BTCUSD",1756171690330,0.64921071,110050.0,110030.0,0.38611397]
["bitfinex","BTCUSD",1756171690331,0.36235648,110040.0,110030.0,0.38611397]
["bitfinex","BTCUSD",1756171690540,0.38679875,110040.0,110030.0,0.38821397]
["bitfinex","BTCUSD",1756171690772,0.38680279,110040.0,110030.0,0.38821397]
["bitfinex","BTCUSD",1756171691241,0.02558064,110040.0,110030.0,0.38821397]
["bitfinex","BTCUSD",1756171691465,0.02671494,110040.0,110030.0,0.38821397]
["bitfinex","BTCUSD",1756171691949,0.20846703,110040.0,110030.0,0.34716051]
["bitfinex","BTCUSD",1756171692152,0.2073327,110040.0,110030.0,0.34816051]
["bitfinex","BTCUSD",1756171692398,0.41413776,110040.0,110030.0,0.34816051]
["bitfinex","BTCUSD",1756171692830,0.59588985,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171693058,0.59588985,110040.0,110030.0,0.16104]
["bitfinex","BTCUSD",1756171693693,0.59588985,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171693915,0.59588985,110040.0,110030.0,0.16104]
["bitfinex","BTCUSD",1756171694117,0.59588985,110040.0,110030.0,0.1827686]
["bitfinex","BTCUSD",1756171694340,0.59588985,110040.0,110030.0,0.16426]
["bitfinex","BTCUSD",1756171696093,0.59588985,110040.0,110030.0,0.3460286]
["bitfinex","BTCUSD",1756171696309,0.59588985,110040.0,110030.0,0.16426]
["bitfinex","BTCUSD",1756171696791,0.2346677,110040.0,110030.0,0.16636]
["bitfinex","BTCUSD",1756171697022,0.59588985,110040.0,110030.0,0.16636]
["bitfinex","BTCUSD",1756171697283,0.59588985,110040.0,110030.0,0.00632]
["bitfinex","BTCUSD",1756171697519,0.59588985,110040.0,110030.0,0.16104]
["bitfinex","BTCUSD",1756171698135,0.59588985,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171698357,0.59588985,110040.0,110030.0,0.161]
["bitfinex","BTCUSD",1756171699166,0.61011176,110040.0,110030.0,0.16422]
["bitfinex","BTCUSD",1756171699510,0.61011176,110040.0,110030.0,0.161]
["bitfinex","BTCUSD",1756171699722,0.61011176,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171700021,0.61011176,110040.0,110030.0,0.00422]
["bitfinex","BTCUSD",1756171700266,0.593058,110040.0,110030.0,0.00422]
["bitfinex","BTCUSD",1756171700503,0.6164999,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171701049,1.31772205,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171701252,0.97613938,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171701643,0.61491723,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171701756,0.97613938,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171702486,1.33836153,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171703101,1.33736153,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756171703503,0.18177705,110030.0,110010.0,0.42736148]
["bitfinex","BTCUSD",1756171703753,0.36235648,110020.0,110010.0,0.42414148]
["bitfinex","BTCUSD",1756171703969,0.36235648,110020.0,110010.0,0.42624148]
["bitfinex","BTCUSD",1756171703970,0.36122215,110020.0,110010.0,0.42624148]
["bitfinex","BTCUSD",1756171704395,0.36122215,110020.0,110010.0,0.42946148]
["bitfinex","BTCUSD",1756171704820,0.38856315,110020.0,110010.0,0.42946148]
["bitfinex","BTCUSD",1756171705264,0.027341,110020.0,110010.0,0.42946148]
["bitfinex","BTCUSD",1756171705511,0.027341,110020.0,110010.0,0.43046148]
["bitfinex","BTCUSD",1756171705721,0.02847533,110020.0,110010.0,0.43046148]
["bitfinex","BTCUSD",1756171706993,0.027341,110020.0,110010.0,0.43046148]
["bitfinex","BTCUSD",1756171707206,0.027341,110020.0,110010.0,0.49703575]
["bitfinex","BTCUSD",1756171707465,0.02847533,110020.0,110010.0,0.35816449]
["bitfinex","BTCUSD",1756171710064,0.04269873,110020.0,110010.0,0.35816449]
["bitfinex","BTCUSD",1756171711889,0.04269873,110020.0,110010.0,0.19816449]
["bitfinex","BTCUSD",1756171712014,0.04269873,110020.0,110010.0,0.35808449]
["bitfinex","BTCUSD",1756171712445,0.585706,110020.0,110010.0,0.00522]
["bitfinex","BTCUSD",1756171712650,0.66131915,110020.0,110010.0,0.00506]
["bitfinex","BTCUSD",1756171712844,0.66131915,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756171712845,0.67264378,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756171713505,0.83256378,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756171713841,1.17895,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756171714061,1.12182184,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756171714342,1.10220252,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756171715189,1.12181658,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756171715404,1.12181658,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756171715824,4.27978658,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756171716209,0.18181818,110000.0,109990.0,0.00306]
["bitfinex","BTCUSD",1756171716372,0.70296033,110000.0,109990.0,0.00306]
["bitfinex","BTCUSD",1756171716569,0.70296033,110000.0,109990.0,0.00508]
["bitfinex","BTCUSD",1756171716989,0.73030733,110000.0,109990.0,0.00508]
["bitfinex","BTCUSD",1756171717385,0.74458144,110000.0,109990.0,0.00508]
["bitfinex","BTCUSD",1756171717590,0.76159747,110000.0,109990.0,0.00508]
["bitfinex","BTCUSD",1756171717864,0.18183471,109990.0,109980.0,0.16298]
["bitfinex","BTCUSD",1756171718089,0.54305686,109990.0,109980.0,0.00508]
["bitfinex","BTCUSD",1756171719346,0.54305686,109990.0,109980.0,0.00306]
["bitfinex","BTCUSD",1756171719579,0.56006714,109990.0,109980.0,0.00306]
["bitfinex","BTCUSD",1756171720203,0.56006714,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756171720417,0.19884499,109990.0,109980.0,0.00402]
["bitfinex","BTCUSD",1756171720620,0.71994714,109990.0,109980.0,0.00708]
["bitfinex","BTCUSD",1756171720830,0.35872092,109990.0,109980.0,0.00508]
["bitfinex","BTCUSD",1756171721037,0.71994307,109990.0,109980.0,0.00708]
["bitfinex","BTCUSD",1756171721215,0.71994307,109990.0,109980.0,0.00608]
["bitfinex","BTCUSD",1756171721353,0.58741407,109990.0,109980.0,0.18793124]
["bitfinex","BTCUSD",1756171721561,0.58741407,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756171721562,0.74729407,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756171721768,0.74729407,109990.0,109980.0,0.00708]
["bitfinex","BTCUSD",1756171722185,0.54305686,109990.0,109980.0,0.15708]
["bitfinex","BTCUSD",1756171722417,0.57040686,109990.0,109980.0,0.18893124]
["bitfinex","BTCUSD",1756171722673,0.57040686,109990.0,109980.0,0.15708]
["bitfinex","BTCUSD",1756171722872,0.57040686,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756171722873,0.58528305,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756171723091,0.58528305,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756171723693,0.58528305,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756171724231,0.18186778,109970.0,109960.0,0.33286]
["bitfinex","BTCUSD",1756171724435,0.18186778,109970.0,109960.0,0.66676432]
["bitfinex","BTCUSD",1756171724645,0.18186778,109970.0,109960.0,0.59684432]
["bitfinex","BTCUSD",1756171724646,0.54308993,109970.0,109960.0,0.59684432]
["bitfinex","BTCUSD",1756171725177,0.59734043,109970.0,109960.0,0.59684432]
["bitfinex","BTCUSD",1756171725579,0.59734043,109970.0,109960.0,0.41496]
["bitfinex","BTCUSD",1756171725759,0.59734043,109970.0,109960.0,0.26496]
["bitfinex","BTCUSD",1756171725959,0.59734043,109970.0,109960.0,0.10508]
["bitfinex","BTCUSD",1756171726179,0.25034872,109970.0,109960.0,0.59684432]
["bitfinex","BTCUSD",1756171726414,0.61157087,109970.0,109960.0,0.26496]
["bitfinex","BTCUSD",1756171726977,0.25034872,109970.0,109960.0,0.26496]
["bitfinex","BTCUSD",1756171727367,0.25034872,109970.0,109960.0,0.26696]
["bitfinex","BTCUSD",1756171727584,0.25034872,109970.0,109960.0,0.26496]
["bitfinex","BTCUSD",1756171728035,0.25034872,109970.0,109960.0,0.26596]
["bitfinex","BTCUSD",1756171728293,0.25034872,109970.0,109960.0,0.41696]
["bitfinex","BTCUSD",1756171728499,0.61157087,109970.0,109960.0,0.41696]
["bitfinex","BTCUSD",1756171728717,0.61157087,109970.0,109960.0,0.26696]
["bitfinex","BTCUSD",1756171729130,0.42970309,109970.0,109960.0,0.44884432]
["bitfinex","BTCUSD",1756171729333,0.42970309,109970.0,109960.0,0.59884432]
["bitfinex","BTCUSD",1756171729968,0.42970309,109970.0,109960.0,0.41494]
["bitfinex","BTCUSD",1756171730216,0.42970309,109970.0,109960.0,0.44884432]
["bitfinex","BTCUSD",1756171730398,0.61157087,109970.0,109960.0,0.10708]
["bitfinex","BTCUSD",1756171730593,0.61157087,109970.0,109960.0,0.44880432]
["bitfinex","BTCUSD",1756171730795,0.61157087,109970.0,109960.0,0.26692]
["bitfinex","BTCUSD",1756171731036,0.61157087,109970.0,109960.0,0.44880432]
["bitfinex","BTCUSD",1756171731269,0.06848094,109970.0,109960.0,0.59880432]
["bitfinex","BTCUSD",1756171731480,0.43083742,109970.0,109960.0,0.59880432]
["bitfinex","BTCUSD",1756171731663,0.06848094,109970.0,109960.0,0.59880432]
["bitfinex","BTCUSD",1756171731869,0.43083742,109970.0,109960.0,0.59880432]
["bitfinex","BTCUSD",1756171732044,0.42970309,109970.0,109960.0,0.59880432]
["bitfinex","BTCUSD",1756171732784,0.41547265,109970.0,109960.0,0.59880432]
["bitfinex","BTCUSD",1756171733795,0.59734043,109970.0,109960.0,0.26692]
["bitfinex","BTCUSD",1756171734042,0.59734043,109970.0,109960.0,0.44880432]
["bitfinex","BTCUSD",1756171734255,0.61431478,109970.0,109960.0,0.44880432]
["bitfinex","BTCUSD",1756171734595,0.61431478,109970.0,109960.0,0.26692]
["bitfinex","BTCUSD",1756171735008,0.61431478,109970.0,109960.0,0.44880432]
["bitfinex","BTCUSD",1756171735414,0.61431478,109970.0,109960.0,0.59880432]
["bitfinex","BTCUSD",1756171735853,0.432447,109970.0,109960.0,0.59880432]
["bitfinex","BTCUSD",1756171736058,0.08545517,109970.0,109960.0,0.59880432]
["bitfinex","BTCUSD",1756171736188,0.0865895,109970.0,109960.0,0.59880432]
["bitfinex","BTCUSD",1756171737973,0.34740499,109970.0,109960.0,0.00506]
["bitfinex","BTCUSD",1756171738146,0.72236353,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756171738346,0.52094138,109970.0,109960.0,0.00497]
["bitfinex","BTCUSD",1756171738548,3.75381931,109970.0,109960.0,0.00497]
["bitfinex","BTCUSD",1756171738903,3.78117431,109970.0,109960.0,0.00497]
["bitfinex","BTCUSD",1756171739720,3.80800768,109970.0,109960.0,0.00497]
["bitfinex","BTCUSD",1756171740923,3.80802321,109970.0,109960.0,0.00497]
["bitfinex","BTCUSD",1756171741135,3.80802321,109970.0,109960.0,0.00695]
["bitfinex","BTCUSD",1756171741346,3.80802321,109970.0,109960.0,0.00497]
["bitfinex","BTCUSD",1756171741490,3.87656159,109970.0,109960.0,0.00497]
["bitfinex","BTCUSD",1756171741710,4.19929608,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756171741911,4.22961685,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756171742112,4.19929608,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756171742341,3.83803393,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756171742516,4.19925608,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756171742714,4.18502447,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756171742920,0.1819174,109940.0,109930.0,0.00297]
["bitfinex","BTCUSD",1756171743143,0.37354011,109940.0,109930.0,0.00297]
["bitfinex","BTCUSD",1756171743345,0.37355345,109940.0,109930.0,0.00495]
["bitfinex","BTCUSD",1756171743766,0.40091645,109940.0,109930.0,0.00495]
["bitfinex","BTCUSD",1756171744128,0.40091645,109940.0,109930.0,0.00542674]
["bitfinex","BTCUSD",1756171744707,0.39454729,109940.0,109930.0,0.00542674]
["bitfinex","BTCUSD",1756171744915,0.24116549,109940.0,109930.0,0.18736069]
["bitfinex","BTCUSD",1756171745094,0.05924809,109940.0,109930.0,0.18736069]
["bitfinex","BTCUSD",1756171745318,0.24229982,109940.0,109930.0,0.18836069]
["bitfinex","BTCUSD",1756171745539,0.24116549,109940.0,109930.0,0.18936069]
["bitfinex","BTCUSD",1756171745880,0.25539965,109940.0,109930.0,0.18936069]
["bitfinex","BTCUSD",1756171746269,0.2320197,109940.0,109930.0,0.18936069]
["bitfinex","BTCUSD",1756171746519,0.25540883,109940.0,109930.0,0.18936069]
["bitfinex","BTCUSD",1756171747113,0.95663098,109940.0,109930.0,0.00742674]
["bitfinex","BTCUSD",1756171747293,0.96199103,109940.0,109930.0,0.00247674]
["bitfinex","BTCUSD",1756171748092,4.11996103,109940.0,109930.0,0.16219674]
["bitfinex","BTCUSD",1756171748299,4.11996103,109940.0,109930.0,0.16119674]
["bitfinex","BTCUSD",1756171748497,4.11996103,109940.0,109930.0,0.16019674]
["bitfinex","BTCUSD",1756171748868,4.11996103,109940.0,109930.0,0.00544674]
["bitfinex","BTCUSD",1756171749220,3.75873888,109940.0,109930.0,0.00544674]
["bitfinex","BTCUSD",1756171749431,4.11996103,109940.0,109930.0,0.00544674]
["bitfinex","BTCUSD",1756171749925,0.07885148,109940.0,109930.0,0.28936069]
["bitfinex","BTCUSD",1756171750137,0.07885148,109940.0,109930.0,0.87387983]
["bitfinex","BTCUSD",1756171750138,0.05075213,109940.0,109930.0,0.87387983]
["bitfinex","BTCUSD",1756171750341,0.02338913,109940.0,109930.0,0.87387983]
["bitfinex","BTCUSD",1756171750551,0.01701028,109940.0,109930.0,0.87387983]
["bitfinex","BTCUSD",1756171750930,0.01701028,109940.0,109930.0,0.93702297]
["bitfinex","BTCUSD",1756171751561,0.01701028,109940.0,109930.0,1.03359983]
["bitfinex","BTCUSD",1756171751776,0.03124412,109940.0,109930.0,0.67237768]
["bitfinex","BTCUSD",1756171751979,0.03124412,109940.0,109930.0,1.03459983]
["bitfinex","BTCUSD",1756171752127,0.03124412,109940.0,109930.0,1.03259983]
["bitfinex","BTCUSD",1756171752333,0.03124412,109940.0,109930.0,1.03159983]
["bitfinex","BTCUSD",1756171752565,0.03124412,109940.0,109930.0,0.67037768]
["bitfinex","BTCUSD",1756171752797,0.03124412,109940.0,109930.0,0.33936069]
["bitfinex","BTCUSD",1756171752967,0.03124412,109940.0,109930.0,0.59708069]
["bitfinex","BTCUSD",1756171752968,0.01701028,109940.0,109930.0,0.59708069]
["bitfinex","BTCUSD",1756171753176,0.01701028,109940.0,109930.0,0.68852598]
["bitfinex","BTCUSD",1756171753374,0.01701028,109940.0,109930.0,1.05474813]
["bitfinex","BTCUSD",1756171753795,0.01701028,109940.0,109930.0,0.89202813]
["bitfinex","BTCUSD",1756171753942,0.01701028,109940.0,109930.0,1.05174813]
["bitfinex","BTCUSD",1756171754144,0.01701028,109940.0,109930.0,1.05274813]
["bitfinex","BTCUSD",1756171754348,0.01701028,109940.0,109930.0,0.89302813]
["bitfinex","BTCUSD",1756171754547,0.01701028,109940.0,109930.0,1.05270813]
["bitfinex","BTCUSD",1756171755750,0.01701028,109940.0,109930.0,1.05070813]
["bitfinex","BTCUSD",1756171755955,0.00113433,109950.0,109940.0,0.3319174]
["bitfinex","BTCUSD",1756171756089,0.01814544,109950.0,109940.0,0.69808955]
["bitfinex","BTCUSD",1756171756905,0.20642603,109950.0,109940.0,0.95776955]
["bitfinex","BTCUSD",1756171757110,0.2052917,109950.0,109940.0,0.95776955]
["bitfinex","BTCUSD",1756171758320,0.02339084,109950.0,109940.0,0.79808955]
["bitfinex","BTCUSD",1756171758502,0.02452517,109950.0,109940.0,0.95776955]
["bitfinex","BTCUSD",1756171758901,0.04550244,109950.0,109940.0,0.95776955]
["bitfinex","BTCUSD",1756171759130,0.01814544,109950.0,109940.0,1.04921484]
["bitfinex","BTCUSD",1756171759333,0.03237869,109950.0,109940.0,1.04921484]
["bitfinex","BTCUSD",1756171760454,0.03237869,109950.0,109940.0,1.04917484]
["bitfinex","BTCUSD",1756171760819,0.03237869,109950.0,109940.0,0.88953484]
["bitfinex","BTCUSD",1756171761029,0.03237869,109950.0,109940.0,1.04917484]
["bitfinex","BTCUSD",1756171762432,0.03237869,109950.0,109940.0,0.95772955]
["bitfinex","BTCUSD",1756171763546,0.01814544,109950.0,109940.0,0.95772955]
["bitfinex","BTCUSD",1756171763739,0.01701111,109950.0,109940.0,0.95772955]
["bitfinex","BTCUSD",1756171763956,0.01701111,109950.0,109940.0,0.95768955]
["bitfinex","BTCUSD",1756171764978,0.01701111,109950.0,109940.0,0.79808955]
["bitfinex","BTCUSD",1756171765172,0.01701111,109950.0,109940.0,1.04913484]
["bitfinex","BTCUSD",1756171765371,0.00113433,109960.0,109950.0,0.33190086]
["bitfinex","BTCUSD",1756171765583,0.00113433,109960.0,109950.0,0.92787301]
["bitfinex","BTCUSD",1756171766260,0.0181619,109960.0,109950.0,0.92787301]
["bitfinex","BTCUSD",1756171767123,0.0181619,109960.0,109950.0,0.92783301]
["bitfinex","BTCUSD",1756171767325,0.0181619,109960.0,109950.0,0.40705086]
["bitfinex","BTCUSD",1756171767461,0.0181619,109960.0,109950.0,0.92783301]
["bitfinex","BTCUSD",1756171767890,0.0181619,109960.0,109950.0,0.92883301]
["bitfinex","BTCUSD",1756171768095,0.0181619,109960.0,109950.0,1.02883301]
["bitfinex","BTCUSD",1756171768307,0.03339366,109960.0,109950.0,0.86927301]
["bitfinex","BTCUSD",1756171768525,0.03339377,109960.0,109950.0,1.02883301]
["bitfinex","BTCUSD",1756171768698,0.21427809,109960.0,109950.0,0.84693215]
["bitfinex","BTCUSD",1756171768903,0.03125944,109960.0,109950.0,0.66761086]
["bitfinex","BTCUSD",1756171769103,0.03239377,109960.0,109950.0,0.66861086]
["bitfinex","BTCUSD",1756171769303,0.03239377,109960.0,109950.0,0.50905086]
["bitfinex","BTCUSD",1756171769465,0.03239377,109960.0,109950.0,0.66861086]
["bitfinex","BTCUSD",1756171769666,0.03239377,109960.0,109950.0,1.02983301]
["bitfinex","BTCUSD",1756171769920,0.03239377,109960.0,109950.0,0.66861086]
["bitfinex","BTCUSD",1756171770120,0.03239377,109960.0,109950.0,1.02983301]
["bitfinex","BTCUSD",1756171770521,0.03239377,109960.0,109950.0,0.66861086]
["bitfinex","BTCUSD",1756171770728,0.21427809,109960.0,109950.0,0.68837215]
["bitfinex","BTCUSD",1756171770885,0.03125944,109960.0,109950.0,0.87027301]
["bitfinex","BTCUSD",1756171771093,0.03239377,109960.0,109950.0,1.02983301]
["bitfinex","BTCUSD",1756171771290,0.03125944,109960.0,109950.0,1.02983301]
["bitfinex","BTCUSD",1756171772135,0.03125944,109960.0,109950.0,0.87027301]
["bitfinex","BTCUSD",1756171772331,0.01423176,109960.0,109950.0,1.02979301]
["bitfinex","BTCUSD",1756171772532,0.01423176,109960.0,109950.0,0.66857086]
["bitfinex","BTCUSD",1756171772794,0.0553227,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756171773072,0.08086305,109970.0,109960.0,0.18707432]
["bitfinex","BTCUSD",1756171773416,0.07234962,109970.0,109960.0,0.18707432]
["bitfinex","BTCUSD",1756171774655,0.0553227,109970.0,109960.0,0.18707432]
["bitfinex","BTCUSD",1756171774852,0.07235023,109970.0,109960.0,0.18707432]
["bitfinex","BTCUSD",1756171775080,0.07235023,109970.0,109960.0,0.54829647]
["bitfinex","BTCUSD",1756171775290,0.07235023,109970.0,109960.0,0.80777647]
["bitfinex","BTCUSD",1756171775726,0.07235055,109970.0,109960.0,0.80777647]
["bitfinex","BTCUSD",1756171775867,0.07335055,109970.0,109960.0,0.80777647]
["bitfinex","BTCUSD",1756171776062,0.08758178,109970.0,109960.0,0.80777647]
["bitfinex","BTCUSD",1756171776470,0.08758178,109970.0,109960.0,0.95777647]
["bitfinex","BTCUSD",1756171776686,0.07055393,109970.0,109960.0,0.95777647]
["bitfinex","BTCUSD",1756171776887,0.07055393,109970.0,109960.0,0.80777647]
["bitfinex","BTCUSD",1756171777089,0.07055393,109970.0,109960.0,0.95777647]
["bitfinex","BTCUSD",1756171777289,0.08758677,109970.0,109960.0,0.59655432]
["bitfinex","BTCUSD",1756171777535,0.07055393,109970.0,109960.0,0.95777647]
["bitfinex","BTCUSD",1756171777737,0.07426173,109980.0,109960.0,0.95777647]
["bitfinex","BTCUSD",1756171777897,0.1061974,109980.0,109970.0,0.15948]
["bitfinex","BTCUSD",1756171778099,0.1335514,109980.0,109970.0,0.15948]
["bitfinex","BTCUSD",1756171778685,0.18186778,109970.0,109960.0,0.43511432]
["bitfinex","BTCUSD",1756171778886,0.04086798,109970.0,109960.0,0.59655432]
["bitfinex","BTCUSD",1756171779088,0.04086798,109970.0,109960.0,0.95825321]
["bitfinex","BTCUSD",1756171779339,0.04086798,109970.0,109960.0,1.0496985]
["bitfinex","BTCUSD",1756171780102,0.04086798,109970.0,109960.0,0.8902185]
["bitfinex","BTCUSD",1756171780302,0.04086798,109970.0,109960.0,1.0496585]
["bitfinex","BTCUSD",1756171780514,0.04186798,109970.0,109960.0,1.0496585]
["bitfinex","BTCUSD",1756171781047,0.04186798,109970.0,109960.0,0.68843635]
["bitfinex","BTCUSD",1756171781242,0.04188775,109970.0,109960.0,1.0496585]
["bitfinex","BTCUSD",1756171781437,0.0561187,109970.0,109960.0,1.0496585]
["bitfinex","BTCUSD",1756171781767,0.0561187,109970.0,109960.0,0.95821321]
["bitfinex","BTCUSD",1756171782619,0.0561187,109970.0,109960.0,0.59699106]
["bitfinex","BTCUSD",1756171782836,0.0561187,109970.0,109960.0,0.95821321]
["bitfinex","BTCUSD",1756171784313,0.05611975,109970.0,109960.0,0.95821321]
["bitfinex","BTCUSD",1756171784686,0.0418888,109970.0,109960.0,0.95821321]
["bitfinex","BTCUSD",1756171784819,0.04188876,109970.0,109960.0,0.95821321]
["bitfinex","BTCUSD",1756171786038,0.02483562,109970.0,109960.0,1.0496585]
["bitfinex","BTCUSD",1756171786446,0.02483562,109970.0,109960.0,1.41088065]
["bitfinex","BTCUSD",1756171786683,0.02483562,109970.0,109960.0,1.0496585]
["bitfinex","BTCUSD",1756171787227,0.02383562,109970.0,109960.0,0.95821321]
["bitfinex","BTCUSD",1756171787427,0.36735,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756171787673,0.39931974,109990.0,109980.0,0.34317124]
["bitfinex","BTCUSD",1756171787873,0.4230062,109990.0,109980.0,0.34640124]
["bitfinex","BTCUSD",1756171788283,0.42300619,109990.0,109980.0,0.34640124]
["bitfinex","BTCUSD",1756171789643,0.42400619,109990.0,109980.0,0.34640124]
["bitfinex","BTCUSD",1756171789951,0.43823511,109990.0,109980.0,0.34640124]
["bitfinex","BTCUSD",1756171790974,0.43923511,109990.0,109980.0,0.70762339]
["bitfinex","BTCUSD",1756171791944,0.09923511,109990.0,109980.0,0.34640124]
["bitfinex","BTCUSD",1756171792188,0.07861224,109990.0,109980.0,0.69854339]
["bitfinex","BTCUSD",1756171792438,0.07861224,109990.0,109980.0,0.78998868]
["bitfinex","BTCUSD",1756171792600,0.05126224,109990.0,109980.0,0.42876653]
["bitfinex","BTCUSD",1756171793002,0.07008698,109990.0,109980.0,1.03998868]
["bitfinex","BTCUSD",1756171793406,0.02568646,109990.0,109980.0,1.03998868]
["bitfinex","BTCUSD",1756171793989,0.02568646,109990.0,109980.0,0.88062868]
["bitfinex","BTCUSD",1756171794194,0.02468646,109990.0,109980.0,1.10990868]
["bitfinex","BTCUSD",1756171794679,0.02468646,109990.0,109980.0,0.58936653]
["bitfinex","BTCUSD",1756171794829,0.02468646,109990.0,109980.0,0.74868653]
["bitfinex","BTCUSD",1756171795031,0.02468646,109990.0,109980.0,1.10990868]
["bitfinex","BTCUSD",1756171795231,0.02368646,109990.0,109980.0,1.10990868]
["bitfinex","BTCUSD",1756171795437,0.527349,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756171795607,0.55929607,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756171795808,0.05929607,110000.0,109990.0,0.18501471]
["bitfinex","BTCUSD",1756171796008,0.05929572,110000.0,109990.0,0.18501471]
["bitfinex","BTCUSD",1756171796450,0.08262429,110000.0,109990.0,0.18501471]
["bitfinex","BTCUSD",1756171796621,0.08262429,110000.0,109990.0,0.34429471]
["bitfinex","BTCUSD",1756171796843,0.07410384,110000.0,109990.0,0.34429471]
["bitfinex","BTCUSD",1756171797026,0.08262141,110000.0,109990.0,0.34429471]
["bitfinex","BTCUSD",1756171797375,0.09684902,110000.0,109990.0,0.34639471]
["bitfinex","BTCUSD",1756171800222,0.09684902,110000.0,109990.0,0.80761686]
["bitfinex","BTCUSD",1756171800542,0.05459427,110000.0,109990.0,0.95761686]
["bitfinex","BTCUSD",1756171800747,0.03755618,110000.0,109990.0,0.95761686]
["bitfinex","BTCUSD",1756171801604,0.03755618,110000.0,109990.0,0.79833686]
["bitfinex","BTCUSD",1756171801825,0.03755618,110000.0,109990.0,1.04902215]
["bitfinex","BTCUSD",1756171802428,0.03755618,110000.0,109990.0,1.04898215]
["bitfinex","BTCUSD",1756171803276,0.03755618,110000.0,109990.0,1.05098215]
["bitfinex","BTCUSD",1756171804307,0.02332857,110000.0,109990.0,1.05098215]
["bitfinex","BTCUSD",1756171804537,0.527345,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756171804738,0.55285536,110020.0,110010.0,0.34100165]
["bitfinex","BTCUSD",1756171804942,0.55285536,110020.0,110010.0,0.34418165]
["bitfinex","BTCUSD",1756171805079,0.55285536,110020.0,110010.0,0.8075038]
["bitfinex","BTCUSD",1756171805504,0.57567972,110020.0,110010.0,0.8075038]
["bitfinex","BTCUSD",1756171805760,0.04833472,110020.0,110010.0,0.8075038]
["bitfinex","BTCUSD",1756171805962,0.04933472,110020.0,110010.0,0.8075038]
["bitfinex","BTCUSD",1756171807061,0.04933472,110020.0,110010.0,0.8774638]
["bitfinex","BTCUSD",1756171807589,0.06455965,110020.0,110010.0,0.8774638]
["bitfinex","BTCUSD",1756171808187,0.06455965,110020.0,110010.0,0.94445791]
["bitfinex","BTCUSD",1756171808405,0.06455965,110020.0,110010.0,0.8774638]
["bitfinex","BTCUSD",1756171808611,0.04755274,110020.0,110010.0,0.7182638]
["bitfinex","BTCUSD",1756171808820,0.04755274,110020.0,110010.0,0.8774238]
["bitfinex","BTCUSD",1756171808995,0.04655274,110020.0,110010.0,0.8774238]
["bitfinex","BTCUSD",1756171809221,0.04655274,110020.0,110010.0,0.51620165]
["bitfinex","BTCUSD",1756171809495,0.22933786,110020.0,110000.0,0.33180387]
["bitfinex","BTCUSD",1756171809688,0.24633262,110020.0,110010.0,0.44092165]
["bitfinex","BTCUSD",1756171809888,0.24433262,110020.0,110010.0,0.44092165]
["bitfinex","BTCUSD",1756171810089,0.27167562,110020.0,110010.0,0.25912]
["bitfinex","BTCUSD",1756171810309,0.27267562,110020.0,110010.0,0.25912]
["bitfinex","BTCUSD",1756171810829,0.27167562,110020.0,110010.0,0.25912]
["bitfinex","BTCUSD",1756171811241,0.27267562,110020.0,110010.0,0.25912]
["bitfinex","BTCUSD",1756171811447,0.27267562,110020.0,110010.0,0.44410165]
["bitfinex","BTCUSD",1756171811666,0.09088974,110020.0,110010.0,0.44620165]
["bitfinex","BTCUSD",1756171811903,0.09088974,110020.0,110010.0,0.8074238]
["bitfinex","BTCUSD",1756171812123,0.06354674,110020.0,110010.0,0.8074238]
["bitfinex","BTCUSD",1756171812440,0.06354674,110020.0,110010.0,0.9574238]
["bitfinex","BTCUSD",1756171812655,0.03804929,110020.0,110010.0,0.9574238]
["bitfinex","BTCUSD",1756171812863,0.02382436,110020.0,110010.0,1.12216608]
["bitfinex","BTCUSD",1756171813074,0.002,110020.0,110010.0,0.96304608]
["bitfinex","BTCUSD",1756171813331,0.001,110020.0,110010.0,1.12212608]
["bitfinex","BTCUSD",1756171813529,0.5,110040.0,110030.0,0.3317686]
["bitfinex","BTCUSD",1756171813737,3.68345737,110040.0,110030.0,0.4919486]
["bitfinex","BTCUSD",1756171813964,0.02548737,110040.0,110030.0,0.4951286]
["bitfinex","BTCUSD",1756171814168,0.52548737,110040.0,110030.0,0.49492868]
["bitfinex","BTCUSD",1756171814353,3.68345737,110040.0,110030.0,0.49492868]
["bitfinex","BTCUSD",1756171814529,0.02548737,110040.0,110030.0,0.49492868]
["bitfinex","BTCUSD",1756171814733,0.52548737,110040.0,110030.0,0.33584868]
["bitfinex","BTCUSD",1756171814939,3.86520946,110040.0,110030.0,0.4408486]
["bitfinex","BTCUSD",1756171815120,3.86520946,110040.0,110030.0,0.2817686]
["bitfinex","BTCUSD",1756171815306,0.23110646,110040.0,110030.0,0.4408486]
["bitfinex","BTCUSD",1756171815895,0.04935437,110040.0,110030.0,0.97924791]
["bitfinex","BTCUSD",1756171816510,0.04935437,110040.0,110030.0,0.61802576]
["bitfinex","BTCUSD",1756171816709,0.06357653,110040.0,110030.0,0.5961286]
["bitfinex","BTCUSD",1756171817666,0.56357653,110040.0,110030.0,0.95735075]
["bitfinex","BTCUSD",1756171817868,3.22154653,110040.0,110030.0,0.5939886]
["bitfinex","BTCUSD",1756171818066,0.06357653,110040.0,110030.0,0.5960886]
["bitfinex","BTCUSD",1756171819412,0.06357653,110040.0,110030.0,0.4370486]
["bitfinex","BTCUSD",1756171819747,0.06357653,110040.0,110030.0,0.5960886]
["bitfinex","BTCUSD",1756171820433,0.06357653,110040.0,110030.0,1.04875604]
["bitfinex","BTCUSD",1756171820659,0.04935437,110040.0,110030.0,0.68753389]
["bitfinex","BTCUSD",1756171821177,0.04935437,110040.0,110030.0,0.5960886]
["bitfinex","BTCUSD",1756171821178,0.04934946,110040.0,110030.0,0.5960886]
["bitfinex","BTCUSD",1756171821397,0.04934946,110040.0,110030.0,0.95731075]
["bitfinex","BTCUSD",1756171821603,0.04935263,110040.0,110030.0,0.5960886]
["bitfinex","BTCUSD",1756171821814,0.03236221,110040.0,110030.0,0.5960886]
["bitfinex","BTCUSD",1756171822019,0.04935263,110040.0,110030.0,0.95731075]
["bitfinex","BTCUSD",1756171822166,0.04935263,110040.0,110030.0,0.62480787]
["bitfinex","BTCUSD",1756171822350,0.04935263,110040.0,110030.0,0.95731075]
["bitfinex","BTCUSD",1756171822777,0.04935263,110040.0,110030.0,0.5960886]
["bitfinex","BTCUSD",1756171823113,0.04935263,110040.0,110030.0,0.95727075]
["bitfinex","BTCUSD",1756171823745,0.04935354,110040.0,110030.0,0.95727075]
["bitfinex","BTCUSD",1756171823976,0.04935354,110040.0,110030.0,0.79827075]
["bitfinex","BTCUSD",1756171824188,0.04935354,110040.0,110030.0,0.95727075]
["bitfinex","BTCUSD",1756171825264,0.03236312,110040.0,110030.0,0.95727075]
["bitfinex","BTCUSD",1756171826435,0.00849612,110040.0,110030.0,0.95727075]
["bitfinex","BTCUSD",1756171826978,0.02877887,110040.0,110030.0,0.4370486]
["bitfinex","BTCUSD",1756171827181,0.02877887,110040.0,110030.0,1.04871604]
["bitfinex","BTCUSD",1756171827720,0.00849612,110040.0,110030.0,1.04871604]
["bitfinex","BTCUSD",1756171827970,0.00849612,110040.0,110030.0,1.04971604]
["bitfinex","BTCUSD",1756171828207,0.00849612,110040.0,110030.0,0.53149389]
["bitfinex","BTCUSD",1756171828549,0.00849612,110040.0,110030.0,0.96023075]
["bitfinex","BTCUSD",1756171828756,0.02271655,110040.0,110030.0,0.96023075]
["bitfinex","BTCUSD",1756171830019,0.02271655,110040.0,110030.0,0.4379486]
["bitfinex","BTCUSD",1756171830221,0.03971753,110040.0,110030.0,0.5969086]
["bitfinex","BTCUSD",1756171830425,0.05005255,110040.0,110030.0,0.5988686]
["bitfinex","BTCUSD",1756171830654,0.06706055,110040.0,110030.0,0.69031389]
["bitfinex","BTCUSD",1756171830831,0.05991289,110040.0,110030.0,0.96009075]
["bitfinex","BTCUSD",1756171831036,0.05991267,110040.0,110030.0,0.96009075]
["bitfinex","BTCUSD",1756171831224,0.04290992,110040.0,110030.0,0.96009075]
["bitfinex","BTCUSD",1756171832310,0.02272158,110040.0,110030.0,0.96009075]
["bitfinex","BTCUSD",1756171832596,0.02272158,110040.0,110030.0,1.05153604]
["bitfinex","BTCUSD",1756171832814,0.00850115,110040.0,110030.0,1.05153604]
["bitfinex","BTCUSD",1756171833025,0.02945117,110040.0,110030.0,0.69031389]
["bitfinex","BTCUSD",1756171833260,0.00850115,110040.0,110030.0,1.05153604]
["bitfinex","BTCUSD",1756171833686,0.20905153,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756171833887,0.2409331,110060.0,110050.0,0.34069557]
["bitfinex","BTCUSD",1756171834016,0.2409331,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756171834371,0.33891675,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1756171834594,0.33891675,110060.0,110050.0,0.15892]
["bitfinex","BTCUSD",1756171834805,0.26052181,110060.0,110050.0,0.15892]
["bitfinex","BTCUSD",1756171835016,0.26052181,110060.0,110050.0,0.25892]
["bitfinex","BTCUSD",1756171835344,0.28222142,110060.0,110050.0,0.44065557]
["bitfinex","BTCUSD",1756171835524,0.28322142,110060.0,110050.0,0.44065557]
["bitfinex","BTCUSD",1756171835769,0.28322142,110060.0,110050.0,0.25892]
["bitfinex","BTCUSD",1756171835976,0.28322142,110060.0,110040.0,0.43466796]
["bitfinex","BTCUSD",1756171836235,0.28322142,110060.0,110030.0,0.29133377]
["bitfinex","BTCUSD",1756171836236,3.33970557,110050.0,110030.0,0.29133377]
["bitfinex","BTCUSD",1756171836463,0.03188157,110050.0,110040.0,0.59556209]
["bitfinex","BTCUSD",1756171837085,0.24095114,110050.0,110040.0,0.44067209]
["bitfinex","BTCUSD",1756171837291,0.24095114,110050.0,110040.0,0.59067209]
["bitfinex","BTCUSD",1756171837671,0.24095114,110050.0,110040.0,0.59360209]
["bitfinex","BTCUSD",1756171837871,0.24095114,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756171838106,0.24095114,110050.0,110040.0,0.44067209]
["bitfinex","BTCUSD",1756171838238,0.24095114,110050.0,110040.0,0.49067209]
["bitfinex","BTCUSD",1756171838787,0.24095114,110050.0,110040.0,0.43175209]
["bitfinex","BTCUSD",1756171839047,0.24095114,110050.0,110040.0,0.59067209]
["bitfinex","BTCUSD",1756171839256,0.24095114,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756171839458,0.07882161,110050.0,110040.0,0.59556209]
["bitfinex","BTCUSD",1756171839925,0.26058781,110050.0,110040.0,0.43664209]
["bitfinex","BTCUSD",1756171840134,0.07885224,110050.0,110040.0,0.59556209]
["bitfinex","BTCUSD",1756171840332,0.07886345,110050.0,110040.0,0.96908352]
["bitfinex","BTCUSD",1756171840532,0.05925741,110050.0,110040.0,0.95678424]
["bitfinex","BTCUSD",1756171841257,0.05925741,110050.0,110040.0,0.59556209]
["bitfinex","BTCUSD",1756171841471,0.03192341,110050.0,110040.0,0.95678424]
["bitfinex","BTCUSD",1756171841678,0.02553873,110050.0,110040.0,0.95678424]
["bitfinex","BTCUSD",1756171842329,0.02553873,110050.0,110040.0,1.04822953]
["bitfinex","BTCUSD",1756171842799,0.02553873,110050.0,110040.0,0.79786424]
["bitfinex","BTCUSD",1756171843000,0.02553873,110050.0,110040.0,0.95674424]
["bitfinex","BTCUSD",1756171843204,0.02553873,110050.0,110040.0,0.59552209]
["bitfinex","BTCUSD",1756171843416,0.00851291,110050.0,110040.0,0.95674424]
["bitfinex","BTCUSD",1756171843842,0.00851291,110050.0,110040.0,0.6372596]
["bitfinex","BTCUSD",1756171844057,0.00851291,110050.0,110040.0,1.08134109]
["bitfinex","BTCUSD",1756171844903,0.00851291,110050.0,110040.0,0.72211894]
["bitfinex","BTCUSD",1756171845103,0.00851291,110050.0,110040.0,1.08334109]
["bitfinex","BTCUSD",1756171845934,0.02273225,110050.0,110040.0,0.6422596]
["bitfinex","BTCUSD",1756171846138,0.02273623,110050.0,110040.0,1.27218175]
["bitfinex","BTCUSD",1756171846703,0.02273623,110050.0,110040.0,0.7520796]
["bitfinex","BTCUSD",1756171846921,0.02273623,110050.0,110040.0,0.9109596]
["bitfinex","BTCUSD",1756171847323,0.02273623,110050.0,110040.0,1.11330175]
["bitfinex","BTCUSD",1756171847554,0.02273623,110050.0,110040.0,1.27218175]
["bitfinex","BTCUSD",1756171847758,0.02273623,110050.0,110040.0,1.36362704]
["bitfinex","BTCUSD",1756171848264,0.02273623,110050.0,110040.0,1.00240489]
["bitfinex","BTCUSD",1756171848469,0.02273623,110050.0,110040.0,1.36362704]
["bitfinex","BTCUSD",1756171848881,0.02273623,110050.0,110040.0,1.00240489]
["bitfinex","BTCUSD",1756171849077,0.02273623,110050.0,110040.0,0.7520796]
["bitfinex","BTCUSD",1756171849277,0.0227367,110050.0,110040.0,0.9109596]
["bitfinex","BTCUSD",1756171849746,0.0227367,110050.0,110040.0,1.11330175]
["bitfinex","BTCUSD",1756171849931,0.0227367,110050.0,110040.0,0.9109596]
["bitfinex","BTCUSD",1756171850078,0.02273657,110050.0,110040.0,1.27218175]
["bitfinex","BTCUSD",1756171850480,0.02273657,110050.0,110040.0,1.36362704]
["bitfinex","BTCUSD",1756171851925,0.02273657,110050.0,110040.0,1.20474704]
["bitfinex","BTCUSD",1756171852130,0.02273657,110050.0,110040.0,1.09520704]
["bitfinex","BTCUSD",1756171852455,0.02273657,110050.0,110040.0,0.73398489]
["bitfinex","BTCUSD",1756171852661,0.02273657,110050.0,110040.0,1.09520704]
["bitfinex","BTCUSD",1756171852864,0.02273657,110050.0,110040.0,1.00372175]
["bitfinex","BTCUSD",1756171855737,0.02273657,110050.0,110040.0,1.00360175]
["bitfinex","BTCUSD",1756171856281,0.02273657,110050.0,110040.0,0.4833796]
["bitfinex","BTCUSD",1756171856479,0.02273657,110050.0,110040.0,1.00360175]
["bitfinex","BTCUSD",1756171856682,0.02273657,110050.0,110040.0,1.09504704]
["bitfinex","BTCUSD",1756171856891,0.02273657,110050.0,110040.0,0.73382489]
["bitfinex","BTCUSD",1756171857098,0.00851723,110050.0,110040.0,1.09504704]
["bitfinex","BTCUSD",1756171857513,0.00851723,110050.0,110040.0,0.73382489]
["bitfinex","BTCUSD",1756171857716,0.00851723,110050.0,110040.0,0.93604704]
["bitfinex","BTCUSD",1756171857924,0.00851723,110050.0,110040.0,1.09500704]
["bitfinex","BTCUSD",1756171858338,0.02069961,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756171858543,0.02069961,110060.0,110050.0,0.49265557]
["bitfinex","BTCUSD",1756171858745,0.027329,110070.0,110050.0,0.49265557]
["bitfinex","BTCUSD",1756171858746,0.20903155,110070.0,110060.0,0.1]
["bitfinex","BTCUSD",1756171859002,0.26119444,110070.0,110060.0,0.28171906]
["bitfinex","BTCUSD",1756171859231,0.07949192,110070.0,110060.0,0.28171906]
["bitfinex","BTCUSD",1756171859443,0.0539354,110070.0,110060.0,0.28171906]
["bitfinex","BTCUSD",1756171859645,0.26119385,110070.0,110060.0,0.28171906]
["bitfinex","BTCUSD",1756171859850,0.26119385,110070.0,110050.0,0.50465557]
["bitfinex","BTCUSD",1756171860068,0.622416,110070.0,110060.0,0.15896]
["bitfinex","BTCUSD",1756171860289,0.26119385,110070.0,110060.0,0.15896]
["bitfinex","BTCUSD",1756171860493,0.27541265,110070.0,110060.0,0.15896]
["bitfinex","BTCUSD",1756171860884,0.27541265,110070.0,110060.0,0.34067906]
["bitfinex","BTCUSD",1756171861094,0.27541265,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756171861311,0.27541265,110070.0,110060.0,0.34075906]
["bitfinex","BTCUSD",1756171861521,0.26119385,110070.0,110060.0,0.34075906]
["bitfinex","BTCUSD",1756171861731,0.0794913,110070.0,110060.0,0.33167906]
["bitfinex","BTCUSD",1756171862378,0.0794913,110070.0,110060.0,0.43665906]
["bitfinex","BTCUSD",1756171863989,0.26119385,110070.0,110060.0,0.43167906]
["bitfinex","BTCUSD",1756171864203,0.26119385,110070.0,110060.0,0.17263906]
["bitfinex","BTCUSD",1756171864420,0.26119385,110070.0,110060.0,0.33199906]
["bitfinex","BTCUSD",1756171864650,0.26119385,110070.0,110060.0,0.43199906]
["bitfinex","BTCUSD",1756171864865,0.0794913,110070.0,110060.0,0.48327892]
["bitfinex","BTCUSD",1756171865085,0.0794913,110070.0,110060.0,0.43501906]
["bitfinex","BTCUSD",1756171865291,0.0794913,110070.0,110060.0,0.43697906]
["bitfinex","BTCUSD",1756171865928,0.26119385,110070.0,110060.0,0.43501906]
["bitfinex","BTCUSD",1756171866131,0.26119385,110070.0,110060.0,0.33199906]
["bitfinex","BTCUSD",1756171866339,0.26119385,110070.0,110060.0,0.43199906]
["bitfinex","BTCUSD",1756171866558,0.26119385,110070.0,110060.0,0.33199906]
["bitfinex","BTCUSD",1756171866774,0.26119385,110070.0,110060.0,0.43501906]
["bitfinex","BTCUSD",1756171866993,0.07310217,110070.0,110060.0,0.43501906]
["bitfinex","BTCUSD",1756171867208,0.07950174,110070.0,110060.0,0.43199906]
["bitfinex","BTCUSD",1756171867418,0.26120429,110070.0,110060.0,0.33199906]
["bitfinex","BTCUSD",1756171867648,0.26120429,110070.0,110060.0,0.43199906]
["bitfinex","BTCUSD",1756171868146,0.26120429,110070.0,110060.0,0.33199906]
["bitfinex","BTCUSD",1756171868625,0.26120429,110070.0,110060.0,0.44167906]
["bitfinex","BTCUSD",1756171868845,0.62242644,110070.0,110050.0,0.50467557]
["bitfinex","BTCUSD",1756171869058,0.26120429,110070.0,110060.0,0.15992]
["bitfinex","BTCUSD",1756171869479,0.26120429,110070.0,110050.0,0.50467557]
["bitfinex","BTCUSD",1756171869681,0.26120429,110070.0,110060.0,0.15992]
["bitfinex","BTCUSD",1756171869896,0.26120429,110070.0,110050.0,0.50467557]
["bitfinex","BTCUSD",1756171870102,0.26120429,110070.0,110060.0,0.16]
["bitfinex","BTCUSD",1756171870313,0.26121293,110070.0,110060.0,0.16]
["bitfinex","BTCUSD",1756171870720,0.26121293,110070.0,110060.0,0.15]
["bitfinex","BTCUSD",1756171870933,0.26121293,110070.0,110060.0,0.30996]
["bitfinex","BTCUSD",1756171871563,0.27543151,110070.0,110060.0,0.30996]
["bitfinex","BTCUSD",1756171871777,0.52171906,110060.0,110040.0,0.25]
["bitfinex","BTCUSD",1756171871987,0.52171906,110060.0,110040.0,0.15996]
["bitfinex","BTCUSD",1756171871988,3.33970557,110050.0,110040.0,0.15996]
["bitfinex","BTCUSD",1756171872203,0.39318626,110050.0,110040.0,0.49367209]
["bitfinex","BTCUSD",1756171872411,0.03196948,110050.0,110040.0,0.49669209]
["bitfinex","BTCUSD",1756171872623,0.05930448,110050.0,110040.0,0.49669209]
["bitfinex","BTCUSD",1756171873275,0.05291339,110050.0,110040.0,0.59669209]
["bitfinex","BTCUSD",1756171873922,0.05391339,110050.0,110040.0,0.95791424]
["bitfinex","BTCUSD",1756171874386,0.03685646,110050.0,110040.0,0.59669209]
["bitfinex","BTCUSD",1756171875458,0.03685646,110050.0,110040.0,0.95791424]
["bitfinex","BTCUSD",1756171875459,0.028335,110050.0,110040.0,0.95791424]
["bitfinex","BTCUSD",1756171875671,0.028335,110050.0,110040.0,0.59669209]
["bitfinex","BTCUSD",1756171875881,0.028335,110050.0,110040.0,0.95791424]
["bitfinex","BTCUSD",1756171876080,0.36021727,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756171876229,0.73848352,110070.0,110060.0,0.34167906]
["bitfinex","BTCUSD",1756171876437,0.77303376,110070.0,110060.0,0.34469906]
["bitfinex","BTCUSD",1756171876627,0.77303376,110070.0,110060.0,0.59665906]
["bitfinex","BTCUSD",1756171876628,0.05217583,110070.0,110060.0,0.59665906]
["bitfinex","BTCUSD",1756171876826,0.05217578,110070.0,110060.0,0.59665906]
["bitfinex","BTCUSD",1756171877231,0.07950778,110070.0,110060.0,0.59665906]
["bitfinex","BTCUSD",1756171877672,0.08250778,110070.0,110060.0,0.59665906]
["bitfinex","BTCUSD",1756171878140,0.08450778,110070.0,110060.0,0.59665906]
["bitfinex","BTCUSD",1756171878364,0.09233439,110070.0,110060.0,0.59665906]
["bitfinex","BTCUSD",1756171878778,0.61231833,110070.0,110060.0,0.40988]
["bitfinex","BTCUSD",1756171878984,0.61231833,110070.0,110060.0,0.30988]
["bitfinex","BTCUSD",1756171879187,0.61231833,110070.0,110060.0,0.25]
["bitfinex","BTCUSD",1756171879400,0.18171906,110060.0,110050.0,0.49161557]
["bitfinex","BTCUSD",1756171879616,0.56850865,110060.0,110050.0,0.49161557]
["bitfinex","BTCUSD",1756171879815,0.56850865,110060.0,110050.0,0.33475557]
["bitfinex","BTCUSD",1756171880047,0.36974443,110060.0,110050.0,0.49655557]
["bitfinex","BTCUSD",1756171880716,0.36974443,110060.0,110050.0,0.59655557]
["bitfinex","BTCUSD",1756171882400,0.00852228,110060.0,110050.0,0.59655557]
["bitfinex","BTCUSD",1756171883072,0.36122215,110060.0,110050.0,0.67438628]
["bitfinex","BTCUSD",1756171883224,0.57025695,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756171883441,3.77236943,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756171883840,0.18171906,110060.0,110050.0,0.15]
["bitfinex","BTCUSD",1756171884051,3.70091121,110060.0,110050.0,0.59133557]
["bitfinex","BTCUSD",1756171884254,0.54294121,110060.0,110050.0,0.49133557]
["bitfinex","BTCUSD",1756171884454,0.18171906,110060.0,110050.0,0.49133557]
["bitfinex","BTCUSD",1756171884660,0.54294121,110060.0,110050.0,0.49133557]
["bitfinex","BTCUSD",1756171885129,0.36122215,110060.0,110050.0,0.59631557]
["bitfinex","BTCUSD",1756171885269,0.54294121,110060.0,110050.0,0.59631557]
["bitfinex","BTCUSD",1756171885486,0.23074116,110070.0,110050.0,0.67503104]
["bitfinex","BTCUSD",1756171885699,4.01919215,110060.0,110050.0,0.59631557]
["bitfinex","BTCUSD",1756171885893,0.59196331,110070.0,110050.0,0.59631557]
["bitfinex","BTCUSD",1756171886098,3.15797,110060.0,110050.0,0.59631557]
["bitfinex","BTCUSD",1756171886383,3.15797,110060.0,110050.0,0.59731557]
["bitfinex","BTCUSD",1756171886604,3.15797,110060.0,110050.0,0.59759557]
["bitfinex","BTCUSD",1756171886807,3.17501471,110060.0,110050.0,0.59759557]
["bitfinex","BTCUSD",1756171887010,3.17501471,110060.0,110050.0,0.1639]
["bitfinex","BTCUSD",1756171887011,0.55998592,110060.0,110050.0,0.1639]
["bitfinex","BTCUSD",1756171887212,0.55998592,110060.0,110050.0,0.31088]
["bitfinex","BTCUSD",1756171887418,0.55998592,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756171887622,0.5663777,110060.0,110050.0,0.16084]
["bitfinex","BTCUSD",1756171887851,0.7262177,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756171888291,0.7535527,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756171888511,0.18173557,110050.0,110040.0,0.25984]
["bitfinex","BTCUSD",1756171888747,0.56000274,110050.0,110040.0,0.40984]
["bitfinex","BTCUSD",1756171889219,0.56000274,110050.0,110040.0,0.25984]
["bitfinex","BTCUSD",1756171889930,0.56000274,110050.0,110040.0,0.40984]
["bitfinex","BTCUSD",1756171890131,0.21300119,110050.0,110040.0,0.59143209]
["bitfinex","BTCUSD",1756171890337,0.0142206,110050.0,110040.0,0.43671209]
["bitfinex","BTCUSD",1756171890455,0.0142206,110050.0,110040.0,0.6334613]
["bitfinex","BTCUSD",1756171890653,0.0142206,110050.0,110040.0,0.4737813]
["bitfinex","BTCUSD",1756171890853,0.19595617,110050.0,110040.0,0.49147209]
["bitfinex","BTCUSD",1756171891062,0.19595617,110050.0,110040.0,0.30972]
["bitfinex","BTCUSD",1756171891909,0.58451432,110050.0,110040.0,0.15]
["bitfinex","BTCUSD",1756171892107,0.58451432,110050.0,110040.0,0.30964]
["bitfinex","BTCUSD",1756171892376,0.60155635,110050.0,110040.0,0.30964]
["bitfinex","BTCUSD",1756171893027,0.58733575,110050.0,110040.0,0.1596]
["bitfinex","BTCUSD",1756171893468,0.58733575,110050.0,110030.0,0.36418377]
["bitfinex","BTCUSD",1756171893664,0.18175209,110040.0,110030.0,0.36418377]
["bitfinex","BTCUSD",1756171893888,0.54297424,110040.0,110030.0,0.00047674]
["bitfinex","BTCUSD",1756171894087,0.56001532,110040.0,110030.0,0.00047674]
["bitfinex","BTCUSD",1756171894236,0.56640602,110040.0,110030.0,0.15999674]
["bitfinex","BTCUSD",1756171895043,0.83659676,110040.0,110030.0,0.00047674]
["bitfinex","BTCUSD",1756171895238,0.46898391,110040.0,110030.0,0.00047674]
["bitfinex","BTCUSD",1756171895544,0.83651214,110040.0,110030.0,0.00047674]
["bitfinex","BTCUSD",1756171895722,0.85613338,110040.0,110030.0,0.00047674]
["bitfinex","BTCUSD",1756171895924,0.85612873,110040.0,110030.0,0.00047674]
["bitfinex","BTCUSD",1756171896125,0.1817686,110030.0,110020.0,0.42712856]
["bitfinex","BTCUSD",1756171896344,0.1837486,110030.0,110020.0,0.42760579]
["bitfinex","BTCUSD",1756171896527,0.1837486,110030.0,110020.0,0.57963579]
["bitfinex","BTCUSD",1756171896812,0.1922626,110030.0,110020.0,0.42963579]
["bitfinex","BTCUSD",1756171897454,0.1837486,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171897688,0.19226098,110030.0,110020.0,0.15983723]
["bitfinex","BTCUSD",1756171898134,0.21960298,110030.0,110020.0,0.15983723]
["bitfinex","BTCUSD",1756171898570,0.21960115,110030.0,110020.0,0.16183723]
["bitfinex","BTCUSD",1756171898791,0.23382463,110030.0,110020.0,0.00247723]
["bitfinex","BTCUSD",1756171899019,0.23382463,110030.0,110020.0,0.16279723]
["bitfinex","BTCUSD",1756171899460,0.23382463,110030.0,110020.0,0.00347723]
["bitfinex","BTCUSD",1756171900128,0.23382463,110030.0,110020.0,0.00247723]
["bitfinex","BTCUSD",1756171900336,0.6120649,110030.0,110020.0,0.00247723]
["bitfinex","BTCUSD",1756171901209,0.6142749,110030.0,110020.0,0.00247723]
["bitfinex","BTCUSD",1756171901418,4.1122449,110030.0,110020.0,0.00247723]
["bitfinex","BTCUSD",1756171901625,4.11862474,110030.0,110020.0,0.00247723]
["bitfinex","BTCUSD",1756171901835,4.13822307,110030.0,110020.0,0.00247723]
["bitfinex","BTCUSD",1756171902037,4.29730307,110030.0,110020.0,0.00247723]
["bitfinex","BTCUSD",1756171902263,4.30052861,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171902918,3.78022646,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171903175,4.30048861,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171903390,4.30148861,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171903597,4.30448861,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171904501,4.14544861,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171904729,4.28745579,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171904942,4.30443954,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171905378,4.30443957,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171905595,4.30442605,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171905848,4.32897347,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171906057,4.39889347,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171906277,4.41071121,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171906719,4.25167121,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171907182,4.41067121,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171907638,4.41071121,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171908099,4.45743992,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171908375,4.4328925,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171909211,4.4332125,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171909446,4.4302125,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171909664,4.47819743,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171909854,4.48219743,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171910071,4.48519743,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171910281,4.48119743,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171910707,4.48219743,110030.0,110020.0,0.00047723]
["bitfinex","BTCUSD",1756171911132,0.18183471,109990.0,109980.0,0.07668159]
["bitfinex","BTCUSD",1756171911332,0.18183471,109990.0,109980.0,0.07918929]
["bitfinex","BTCUSD",1756171911333,0.3584911,109990.0,109980.0,0.07918929]
["bitfinex","BTCUSD",1756171911546,0.7004711,109990.0,109980.0,0.07918929]
["bitfinex","BTCUSD",1756171911760,4.25405124,109990.0,109980.0,0.07422929]
["bitfinex","BTCUSD",1756171911970,4.31345245,109990.0,109980.0,0.07422929]
["bitfinex","BTCUSD",1756171912455,4.15377245,109990.0,109980.0,0.07422929]
["bitfinex","BTCUSD",1756171912663,3.7925503,109990.0,109980.0,0.07625929]
["bitfinex","BTCUSD",1756171912876,3.7905703,109990.0,109980.0,0.07918929]
["bitfinex","BTCUSD",1756171913095,3.9502103,109990.0,109980.0,0.07918929]
["bitfinex","BTCUSD",1756171913313,3.77634135,109990.0,109980.0,0.08118929]
["bitfinex","BTCUSD",1756171913553,3.93598135,109990.0,109980.0,0.08118929]
["bitfinex","BTCUSD",1756171913774,3.93598135,109990.0,109980.0,0.62226268]
["bitfinex","BTCUSD",1756171913994,0.74153138,109990.0,109980.0,0.62226268]
["bitfinex","BTCUSD",1756171914216,0.74464066,109990.0,109980.0,0.62426268]
["bitfinex","BTCUSD",1756171914437,0.75311745,109990.0,109980.0,0.62426268]
["bitfinex","BTCUSD",1756171914654,0.75311734,109990.0,109980.0,0.26304053]
["bitfinex","BTCUSD",1756171914881,0.73616376,109990.0,109980.0,0.26104053]
["bitfinex","BTCUSD",1756171915114,0.04617226,109990.0,109980.0,0.85816942]
["bitfinex","BTCUSD",1756171915326,0.01881726,109990.0,109980.0,0.85916942]
["bitfinex","BTCUSD",1756171915961,0.01881726,109990.0,109980.0,0.49794727]
["bitfinex","BTCUSD",1756171916214,0.01881726,109990.0,109980.0,0.85916942]
["bitfinex","BTCUSD",1756171916839,0.03304444,109990.0,109980.0,0.85816942]
["bitfinex","BTCUSD",1756171917050,0.03204444,109990.0,109980.0,0.85816942]
["bitfinex","BTCUSD",1756171917287,0.03204444,109990.0,109980.0,0.85916942]
["bitfinex","BTCUSD",1756171917479,0.03204444,109990.0,109980.0,0.86116942]
["bitfinex","BTCUSD",1756171917824,0.03204444,109990.0,109980.0,0.85816942]
["bitfinex","BTCUSD",1756171918026,0.03204444,109990.0,109980.0,0.94961471]
["bitfinex","BTCUSD",1756171918234,0.03204444,109990.0,109980.0,0.95661471]
["bitfinex","BTCUSD",1756171919981,0.03204444,109990.0,109980.0,1.02657471]
["bitfinex","BTCUSD",1756171921217,0.03204444,109990.0,109980.0,0.86183243]
["bitfinex","BTCUSD",1756171921417,0.03204444,109990.0,109980.0,0.50061028]
["bitfinex","BTCUSD",1756171921619,0.03204444,109990.0,109980.0,1.02151243]
["bitfinex","BTCUSD",1756171922191,0.03204444,109990.0,109980.0,1.02155243]
["bitfinex","BTCUSD",1756171922591,0.03204444,109990.0,109980.0,0.66029028]
["bitfinex","BTCUSD",1756171922801,0.03204444,109990.0,109980.0,1.02151243]
["bitfinex","BTCUSD",1756171923330,0.04904397,109990.0,109980.0,1.02151243]
["bitfinex","BTCUSD",1756171923747,0.04904397,109990.0,109980.0,1.01951243]
["bitfinex","BTCUSD",1756171923977,0.04904397,109990.0,109980.0,0.78987243]
["bitfinex","BTCUSD",1756171924187,0.04904397,109990.0,109980.0,0.28065028]
["bitfinex","BTCUSD",1756171924188,0.23087868,109990.0,109980.0,0.28065028]
["bitfinex","BTCUSD",1756171924399,3.39933087,109990.0,109980.0,0.0099623]
["bitfinex","BTCUSD",1756171924598,0.38669369,109990.0,109980.0,0.0079323]
["bitfinex","BTCUSD",1756171924783,0.41266189,109990.0,109980.0,0.0059323]
["bitfinex","BTCUSD",1756171925224,0.41266189,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171925443,4.27407404,109990.0,109980.0,0.0029323]
["bitfinex","BTCUSD",1756171925657,4.32585963,109990.0,109980.0,0.0029323]
["bitfinex","BTCUSD",1756171925868,4.32585963,109990.0,109980.0,0.0059323]
["bitfinex","BTCUSD",1756171925869,4.42841315,109990.0,109980.0,0.0059323]
["bitfinex","BTCUSD",1756171926092,4.064971,109990.0,109980.0,0.0059323]
["bitfinex","BTCUSD",1756171926316,3.65163629,109990.0,109980.0,0.19301354]
["bitfinex","BTCUSD",1756171926517,0.09665925,109990.0,109980.0,0.78714243]
["bitfinex","BTCUSD",1756171926721,0.04333485,109990.0,109980.0,0.78714243]
["bitfinex","BTCUSD",1756171927355,0.72516956,109990.0,109980.0,0.58356028]
["bitfinex","BTCUSD",1756171927563,3.22728609,109990.0,109980.0,0.58356028]
["bitfinex","BTCUSD",1756171927772,0.04333485,109990.0,109980.0,0.94478243]
["bitfinex","BTCUSD",1756171927948,0.54333485,109990.0,109980.0,0.94478243]
["bitfinex","BTCUSD",1756171928160,3.71553278,109990.0,109980.0,0.97890368]
["bitfinex","BTCUSD",1756171928324,0.05756278,109990.0,109980.0,0.58456028]
["bitfinex","BTCUSD",1756171928526,0.04905692,109990.0,109980.0,0.94578243]
["bitfinex","BTCUSD",1756171928837,0.04906254,109990.0,109980.0,0.94478243]
["bitfinex","BTCUSD",1756171929049,0.04906254,109990.0,109980.0,0.94578243]
["bitfinex","BTCUSD",1756171929263,0.03204519,109990.0,109980.0,1.03822772]
["bitfinex","BTCUSD",1756171929446,0.01422793,109990.0,109980.0,0.94069322]
["bitfinex","BTCUSD",1756171929646,0.52431159,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756171929913,0.10329931,110020.0,110010.0,0.18391165]
["bitfinex","BTCUSD",1756171930048,0.07886772,110020.0,110010.0,0.18703165]
["bitfinex","BTCUSD",1756171930254,0.07886772,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756171930461,0.07886772,110020.0,110010.0,0.18703165]
["bitfinex","BTCUSD",1756171930674,0.07886772,110020.0,110010.0,0.27293839]
["bitfinex","BTCUSD",1756171931734,0.13430805,110020.0,110010.0,0.26385839]
["bitfinex","BTCUSD",1756171932160,0.07887741,110020.0,110010.0,0.26385839]
["bitfinex","BTCUSD",1756171932348,0.07887741,110020.0,110010.0,0.26685839]
["bitfinex","BTCUSD",1756171932571,0.07887674,110020.0,110010.0,0.26685839]
["bitfinex","BTCUSD",1756171932763,0.2790365,110020.0,110010.0,0.42978839]
["bitfinex","BTCUSD",1756171932887,0.27903633,110020.0,110010.0,0.42978839]
["bitfinex","BTCUSD",1756171933090,0.27903633,110020.0,110010.0,0.24998674]
["bitfinex","BTCUSD",1756171934008,0.27903633,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1756171934009,3.50770752,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1756171934260,3.50747752,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1756171934672,3.46367792,110020.0,110010.0,0.004]
["bitfinex","BTCUSD",1756171934875,4.22700557,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756171935083,4.25966581,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756171935287,4.23515181,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756171935719,0.1818325,110000.0,109980.0,0.59158284]
["bitfinex","BTCUSD",1756171935931,0.39416745,110000.0,109990.0,0.15]
["bitfinex","BTCUSD",1756171936145,0.39617745,110000.0,109990.0,0.15]
["bitfinex","BTCUSD",1756171936349,0.18183471,109990.0,109980.0,0.25067904]
["bitfinex","BTCUSD",1756171936574,0.21576846,109990.0,109980.0,0.24206904]
["bitfinex","BTCUSD",1756171936971,0.21576846,109990.0,109980.0,0.42392028]
["bitfinex","BTCUSD",1756171937186,0.21576846,109990.0,109980.0,0.24206904]
["bitfinex","BTCUSD",1756171937398,0.21576846,109990.0,109980.0,0.23683904]
["bitfinex","BTCUSD",1756171937618,0.27576625,109990.0,109980.0,0.23894904]
["bitfinex","BTCUSD",1756171937832,0.27576625,109990.0,109980.0,0.42392028]
["bitfinex","BTCUSD",1756171937833,0.03192375,109990.0,109980.0,0.42392028]
["bitfinex","BTCUSD",1756171938448,0.21375846,109990.0,109980.0,0.42392028]
["bitfinex","BTCUSD",1756171938781,0.03192375,109990.0,109980.0,0.42592028]
["bitfinex","BTCUSD",1756171939211,0.21375846,109990.0,109980.0,0.42592028]
["bitfinex","BTCUSD",1756171939415,0.21375846,109990.0,109980.0,0.42392028]
["bitfinex","BTCUSD",1756171940147,0.03192375,109990.0,109980.0,0.42692028]
["bitfinex","BTCUSD",1756171940359,0.07353707,109990.0,109980.0,0.42692028]
["bitfinex","BTCUSD",1756171940571,0.07353707,109990.0,109980.0,0.58752028]
["bitfinex","BTCUSD",1756171940990,0.03192375,109990.0,109980.0,1.01084793]
["bitfinex","BTCUSD",1756171941197,0.025539,109990.0,109980.0,1.01084793]
["bitfinex","BTCUSD",1756171941647,0.01422696,110000.0,109990.0,0.33183471]
["bitfinex","BTCUSD",1756171941862,0.01422696,110000.0,109990.0,0.75727236]
["bitfinex","BTCUSD",1756171942077,0.38814654,110020.0,110000.0,0.33181818]
["bitfinex","BTCUSD",1756171942291,3.15797,110010.0,110000.0,0.33181818]
["bitfinex","BTCUSD",1756171942519,3.18989159,110010.0,110000.0,0.33704818]
["bitfinex","BTCUSD",1756171942756,0.03192159,110010.0,110000.0,0.33704818]
["bitfinex","BTCUSD",1756171943595,0.03192159,110010.0,110000.0,0.33804818]
["bitfinex","BTCUSD",1756171943817,0.03192159,110010.0,110000.0,0.34004818]
["bitfinex","BTCUSD",1756171944278,0.03193368,110010.0,110000.0,0.34004818]
["bitfinex","BTCUSD",1756171944903,0.03193625,110010.0,110000.0,0.34004818]
["bitfinex","BTCUSD",1756171945110,0.10793653,110010.0,110000.0,0.34004818]
["bitfinex","BTCUSD",1756171945319,0.03193625,110010.0,110000.0,0.34004818]
["bitfinex","BTCUSD",1756171947053,0.04616199,110010.0,110000.0,0.34004818]
["bitfinex","BTCUSD",1756171947282,0.03977767,110010.0,110000.0,0.42595492]
["bitfinex","BTCUSD",1756171947509,0.03977767,110010.0,110000.0,0.84928257]
["bitfinex","BTCUSD",1756171947749,0.03977767,110010.0,110000.0,0.42595492]
["bitfinex","BTCUSD",1756171947966,0.03977767,110010.0,110000.0,0.84928257]
["bitfinex","BTCUSD",1756171950524,0.01422574,110010.0,110000.0,0.88859047]
["bitfinex","BTCUSD",1756171950754,0.01422574,110010.0,110000.0,0.84928257]
["bitfinex","BTCUSD",1756171951005,0.01422574,110010.0,110000.0,1.00984257]
["bitfinex","BTCUSD",1756171951239,0.02274154,110010.0,110000.0,1.00984257]
["bitfinex","BTCUSD",1756171951461,0.01422574,110010.0,110000.0,1.00984257]
["bitfinex","BTCUSD",1756171952770,0.22750688,110020.0,110010.0,0.26770839]
["bitfinex","BTCUSD",1756171952986,0.32627987,110020.0,110010.0,0.26770839]
["bitfinex","BTCUSD",1756171953468,0.32627987,110020.0,110010.0,0.08590674]
["bitfinex","BTCUSD",1756171953953,0.32627987,110020.0,110000.0,0.78513677]
["bitfinex","BTCUSD",1756171954214,0.32627987,110020.0,110000.0,0.58328492]
["bitfinex","BTCUSD",1756171954436,0.26141833,110020.0,110010.0,0.18393165]
["bitfinex","BTCUSD",1756171954660,0.26141833,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756171955407,0.18180165,110010.0,110000.0,0.94247677]
["bitfinex","BTCUSD",1756171955625,0.18180165,110010.0,110000.0,0.58331492]
["bitfinex","BTCUSD",1756171956052,0.20652309,110010.0,110000.0,0.41772492]
["bitfinex","BTCUSD",1756171956261,0.22356427,110010.0,110000.0,0.41772492]
["bitfinex","BTCUSD",1756171956683,0.38380427,110010.0,110000.0,0.41772492]
["bitfinex","BTCUSD",1756171957311,0.20002262,110010.0,110000.0,0.42303492]
["bitfinex","BTCUSD",1756171957520,0.18298144,110010.0,110000.0,0.42303492]
["bitfinex","BTCUSD",1756171957731,0.20002334,110010.0,110000.0,0.42303492]
["bitfinex","BTCUSD",1756171957945,0.18298144,110010.0,110000.0,0.42503492]
["bitfinex","BTCUSD",1756171958355,0.18298144,110010.0,110000.0,0.42603492]
["bitfinex","BTCUSD",1756171958356,0.36478309,110010.0,110000.0,0.42603492]
["bitfinex","BTCUSD",1756171958557,0.36676309,110010.0,110000.0,0.42603492]
["bitfinex","BTCUSD",1756171959117,0.18496144,110010.0,110000.0,0.42603492]
["bitfinex","BTCUSD",1756171959332,0.18298144,110010.0,110000.0,0.42603492]
["bitfinex","BTCUSD",1756171959546,0.22620827,110010.0,110000.0,0.42603492]
["bitfinex","BTCUSD",1756171959745,0.22422827,110010.0,110000.0,0.42603492]
["bitfinex","BTCUSD",1756171960505,0.17446567,110010.0,110000.0,0.42603492]
["bitfinex","BTCUSD",1756171960725,0.18298723,110010.0,110000.0,0.42603492]
["bitfinex","BTCUSD",1756171960888,0.02274723,110010.0,110000.0,0.78732677]
["bitfinex","BTCUSD",1756171961101,0.51422567,110010.0,110000.0,0.78732677]
["bitfinex","BTCUSD",1756171961300,2.990744,110010.0,110000.0,0.78732677]
["bitfinex","BTCUSD",1756171962525,3.17452565,110010.0,110000.0,0.40401674]
["bitfinex","BTCUSD",1756171962732,0.20934724,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756171962931,0.91925068,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756171963179,0.55795883,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756171963387,0.58530783,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756171963601,0.58308783,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756171964017,0.74280783,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756171964220,0.74280783,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756171964407,0.18181818,110000.0,109990.0,0.42092138]
["bitfinex","BTCUSD",1756171964571,0.18181818,110000.0,109990.0,0.42305138]
["bitfinex","BTCUSD",1756171965295,0.20916718,110000.0,109990.0,0.42305138]
["bitfinex","BTCUSD",1756171966707,0.22339386,110000.0,109990.0,0.42305138]
["bitfinex","BTCUSD",1756171967191,0.22339386,110000.0,109990.0,0.42405138]
["bitfinex","BTCUSD",1756171968138,0.22339386,110000.0,109990.0,0.42605138]
["bitfinex","BTCUSD",1756171968280,0.23191933,110000.0,109990.0,0.42605138]
["bitfinex","BTCUSD",1756171968501,0.23401933,110000.0,109990.0,0.08890674]
["bitfinex","BTCUSD",1756171968688,0.25107073,110000.0,109990.0,0.08890674]
["bitfinex","BTCUSD",1756171969718,0.59746585,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1756171969929,0.96559383,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1756171970134,3.97126419,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1756171970343,3.60997234,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1756171970559,3.97126419,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1756171970769,4.04118419,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1756171970967,0.52183471,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171971179,3.70617647,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171971384,0.73718187,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171972757,0.73718187,109990.0,109980.0,0.0019323]
["bitfinex","BTCUSD",1756171973228,4.11657172,109990.0,109980.0,0.0019323]
["bitfinex","BTCUSD",1756171973374,4.11657172,109990.0,109980.0,0.0039323]
["bitfinex","BTCUSD",1756171974206,4.11657172,109990.0,109980.0,0.0029323]
["bitfinex","BTCUSD",1756171974437,3.93473701,109990.0,109980.0,0.0029323]
["bitfinex","BTCUSD",1756171974666,4.11657172,109990.0,109980.0,0.0029323]
["bitfinex","BTCUSD",1756171975071,4.13402074,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171975221,3.97450074,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171975425,4.13267074,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171975625,3.97339074,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171975846,4.13167074,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171976054,3.77037889,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171976251,4.14690132,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171976809,4.14590132,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171978169,4.14690132,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171978568,4.14790132,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171979108,3.60988045,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171979311,4.10700195,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171979521,4.1303533,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171980305,4.1303502,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171981663,4.13034796,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171983485,4.14779698,109990.0,109980.0,0.0009323]
["bitfinex","BTCUSD",1756171983696,4.21672241,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756171983910,4.20475104,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756171984340,4.19101778,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756171984510,4.00686185,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756171984755,4.03342852,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756171984962,4.19096852,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756171985377,3.82967667,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756171985626,4.19096852,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756171986006,4.03132852,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756171986208,3.66989667,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756171986514,3.6198722,109990.0,109980.0,0.00498001]
["bitfinex","BTCUSD",1756171986687,3.41320553,109990.0,109980.0,0.18683125]
["bitfinex","BTCUSD",1756171987074,3.56743145,109990.0,109980.0,0.18683125]
["bitfinex","BTCUSD",1756171987349,0.04635316,109990.0,109980.0,0.78402984]
["bitfinex","BTCUSD",1756171987568,0.04635316,109990.0,109980.0,0.51418328]
["bitfinex","BTCUSD",1756171987786,0.029354,109990.0,109980.0,0.42273799]
["bitfinex","BTCUSD",1756171988010,0.18383471,109990.0,109980.0,0.24088675]
["bitfinex","BTCUSD",1756171988237,3.17457871,109990.0,109980.0,0.00498001]
["bitfinex","BTCUSD",1756171988521,0.36086277,109990.0,109980.0,0.24088675]
["bitfinex","BTCUSD",1756171988729,0.36086277,109990.0,109980.0,0.15498001]
["bitfinex","BTCUSD",1756171988915,0.36086277,109990.0,109980.0,0.24088675]
["bitfinex","BTCUSD",1756171989361,0.35986277,109990.0,109980.0,0.24088675]
["bitfinex","BTCUSD",1756171989512,0.17271346,109990.0,109980.0,0.09088675]
["bitfinex","BTCUSD",1756171989735,0.35454817,109990.0,109980.0,0.24088675]
["bitfinex","BTCUSD",1756171989935,0.35454817,109990.0,109980.0,0.09088675]
["bitfinex","BTCUSD",1756171990160,0.36877705,109990.0,109980.0,0.09088675]
["bitfinex","BTCUSD",1756171990304,0.36877705,109990.0,109980.0,0.24088675]
["bitfinex","BTCUSD",1756171990683,0.36877705,109990.0,109980.0,0.24288675]
["bitfinex","BTCUSD",1756171990901,0.37073705,109990.0,109980.0,0.00701001]
["bitfinex","BTCUSD",1756171991108,0.38560843,109990.0,109980.0,0.00500001]
["bitfinex","BTCUSD",1756171991526,0.71923489,109990.0,109980.0,0.00998001]
["bitfinex","BTCUSD",1756171991751,0.72561017,109990.0,109980.0,0.00998001]
["bitfinex","BTCUSD",1756171992620,0.72561017,109990.0,109980.0,0.00798001]
["bitfinex","BTCUSD",1756171992851,0.71138129,109990.0,109980.0,0.00798001]
["bitfinex","BTCUSD",1756171993074,0.71138129,109990.0,109980.0,0.00598001]
["bitfinex","BTCUSD",1756171993523,0.71138129,109990.0,109980.0,0.00798001]
["bitfinex","BTCUSD",1756171993730,0.54938129,109990.0,109980.0,0.00798001]
["bitfinex","BTCUSD",1756171993938,0.54300601,109990.0,109980.0,0.33983125]
["bitfinex","BTCUSD",1756171994166,0.70922453,109990.0,109980.0,0.33983125]
["bitfinex","BTCUSD",1756171994388,0.70284601,109990.0,109980.0,0.33983125]
["bitfinex","BTCUSD",1756171994600,0.70284601,109990.0,109980.0,0.18983125]
["bitfinex","BTCUSD",1756171994931,0.70284601,109990.0,109980.0,0.33983125]
["bitfinex","BTCUSD",1756171995033,0.01267346,109990.0,109980.0,0.78702984]
["bitfinex","BTCUSD",1756171995261,0.01267346,109990.0,109980.0,1.03827513]
["bitfinex","BTCUSD",1756171995484,0.01267346,109990.0,109980.0,1.10823513]
["bitfinex","BTCUSD",1756171995704,0.98620933,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756171995918,3.7251842,110020.0,110010.0,0.27268839]
["bitfinex","BTCUSD",1756171996177,3.3851842,110020.0,110010.0,0.09088674]
["bitfinex","BTCUSD",1756171996401,3.39293312,110020.0,110010.0,0.09088674]
["bitfinex","BTCUSD",1756171996608,3.73293312,110020.0,110010.0,0.09088674]
["bitfinex","BTCUSD",1756171996810,3.74715973,110020.0,110010.0,0.09088674]
["bitfinex","BTCUSD",1756171997232,0.18180165,110010.0,110000.0,0.23887674]
["bitfinex","BTCUSD",1756171997452,3.18104965,110010.0,110000.0,0.24088674]
["bitfinex","BTCUSD",1756171997653,0.19030565,110010.0,110000.0,0.24088674]
["bitfinex","BTCUSD",1756171998439,0.19030565,110010.0,110000.0,0.42270492]
["bitfinex","BTCUSD",1756171998440,0.008504,110010.0,110000.0,0.42270492]
["bitfinex","BTCUSD",1756171999166,0.74133137,110020.0,110010.0,0.26770839]
["bitfinex","BTCUSD",1756171999319,3.74695165,110020.0,110010.0,0.26971839]
["bitfinex","BTCUSD",1756171999529,3.74695165,110020.0,110010.0,0.27268839]
["bitfinex","BTCUSD",1756172000053,3.74695165,110020.0,110010.0,0.09088674]
["bitfinex","BTCUSD",1756172000304,0.18180165,110010.0,110000.0,0.23887674]
["bitfinex","BTCUSD",1756172000501,3.18104638,110010.0,110000.0,0.15498]
["bitfinex","BTCUSD",1756172000767,0.19226238,110010.0,110000.0,0.15]
["bitfinex","BTCUSD",1756172001005,0.19226238,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756172001222,0.18181818,110000.0,109990.0,0.42071015]
["bitfinex","BTCUSD",1756172001487,0.21922624,110000.0,109990.0,0.15498]
["bitfinex","BTCUSD",1756172001731,0.20077318,110000.0,109990.0,0.24088674]
["bitfinex","BTCUSD",1756172001952,0.19881318,110000.0,109990.0,0.24088674]
["bitfinex","BTCUSD",1756172002191,0.19881318,110000.0,109990.0,0.09088674]
["bitfinex","BTCUSD",1756172002445,0.21304051,110000.0,109990.0,0.09088674]
["bitfinex","BTCUSD",1756172002903,0.25448473,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756172003136,3.62189861,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756172003374,3.76529307,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756172003597,3.72580885,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756172004137,3.56596885,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756172004365,0.18183471,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172004560,3.19153505,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172004803,0.20928945,109990.0,109980.0,0.08590675]
["bitfinex","BTCUSD",1756172005031,0.35879105,109990.0,109980.0,0.42273799]
["bitfinex","BTCUSD",1756172005706,0.38614305,109990.0,109980.0,0.24088675]
["bitfinex","BTCUSD",1756172005935,0.39676197,109990.0,109980.0,0.15201001]
["bitfinex","BTCUSD",1756172006179,3.39388044,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172006417,3.39388044,109990.0,109980.0,0.09305675]
["bitfinex","BTCUSD",1756172006646,3.38273864,109990.0,109980.0,0.24305675]
["bitfinex","BTCUSD",1756172006875,0.40895533,109990.0,109980.0,0.42490799]
["bitfinex","BTCUSD",1756172007092,0.41106533,109990.0,109980.0,0.24001675]
["bitfinex","BTCUSD",1756172007537,0.41106533,109990.0,109980.0,0.15511001]
["bitfinex","BTCUSD",1756172007804,3.72758032,109990.0,109980.0,0.00300001]
["bitfinex","BTCUSD",1756172008036,3.73395597,109990.0,109980.0,0.00200001]
["bitfinex","BTCUSD",1756172008258,3.73395597,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172008472,3.73395597,109990.0,109980.0,0.08801675]
["bitfinex","BTCUSD",1756172008687,3.73395597,109990.0,109980.0,0.09205675]
["bitfinex","BTCUSD",1756172008915,3.57180597,109990.0,109980.0,0.09105675]
["bitfinex","BTCUSD",1756172009127,3.72559032,109990.0,109980.0,0.24105675]
["bitfinex","BTCUSD",1756172009339,3.72567032,109990.0,109980.0,0.24205675]
["bitfinex","BTCUSD",1756172010142,3.56543032,109990.0,109980.0,0.42390799]
["bitfinex","BTCUSD",1756172010274,3.72567032,109990.0,109980.0,0.24205675]
["bitfinex","BTCUSD",1756172011184,3.72567032,109990.0,109980.0,0.42390799]
["bitfinex","BTCUSD",1756172011606,3.72567032,109990.0,109980.0,0.24205675]
["bitfinex","BTCUSD",1756172011814,3.72777032,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172012026,3.73414822,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172012443,3.73414822,109990.0,109980.0,0.08690675]
["bitfinex","BTCUSD",1756172012866,3.73414822,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172013077,3.73414822,109990.0,109980.0,0.08690675]
["bitfinex","BTCUSD",1756172013490,3.73414822,109990.0,109980.0,0.23690675]
["bitfinex","BTCUSD",1756172013698,3.73414822,109990.0,109980.0,0.23901675]
["bitfinex","BTCUSD",1756172014085,3.73192822,109990.0,109980.0,0.24205675]
["bitfinex","BTCUSD",1756172014291,3.75153843,109990.0,109980.0,0.24205675]
["bitfinex","BTCUSD",1756172014498,3.73192822,109990.0,109980.0,0.24205675]
["bitfinex","BTCUSD",1756172014705,0.74118422,109990.0,109980.0,0.24205675]
["bitfinex","BTCUSD",1756172015108,3.73192822,109990.0,109980.0,0.23690675]
["bitfinex","BTCUSD",1756172015313,3.75366589,109990.0,109980.0,0.15100001]
["bitfinex","BTCUSD",1756172015717,3.75366589,109990.0,109980.0,0.23690675]
["bitfinex","BTCUSD",1756172015873,3.73878812,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172016082,3.75371597,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172016506,3.75371947,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172017688,3.75371947,109990.0,109980.0,0.15100001]
["bitfinex","BTCUSD",1756172017895,3.59359947,109990.0,109980.0,0.15615001]
["bitfinex","BTCUSD",1756172018093,3.75131947,109990.0,109980.0,0.15615001]
["bitfinex","BTCUSD",1756172018700,3.75342947,109990.0,109980.0,0.15615001]
["bitfinex","BTCUSD",1756172019699,3.75131947,109990.0,109980.0,0.15615001]
["bitfinex","BTCUSD",1756172019923,3.75341947,109990.0,109980.0,0.15615001]
["bitfinex","BTCUSD",1756172020144,3.59357947,109990.0,109980.0,0.15615001]
["bitfinex","BTCUSD",1756172020367,3.75349947,109990.0,109980.0,0.15615001]
["bitfinex","BTCUSD",1756172020782,3.75349947,109990.0,109980.0,0.15311001]
["bitfinex","BTCUSD",1756172021729,3.75349947,109990.0,109980.0,0.15100001]
["bitfinex","BTCUSD",1756172022346,3.75349947,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172023018,4.11711487,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172023226,3.78007977,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172023432,4.14161517,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172023637,4.15906419,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172024069,4.19163964,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756172024280,4.19166399,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172025225,4.16611842,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172025425,4.19165625,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172025655,4.28141678,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172025994,4.19165625,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172026391,4.03273625,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172026657,4.20564768,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172026833,4.20764768,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172027043,4.20752768,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172027245,4.17795223,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172028192,4.18600303,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172028396,4.17961836,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172028605,4.18600333,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172029653,4.23498826,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172031195,4.20241281,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172031615,4.21650607,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172032012,4.21630607,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172032363,4.2164065,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172034725,4.21002175,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172034937,4.21641537,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172035386,4.2164143,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172035861,4.26570445,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756172036072,0.52188432,109960.0,109950.0,0.07329699]
["bitfinex","BTCUSD",1756172036277,4.1816199,109960.0,109950.0,0.07377546]
["bitfinex","BTCUSD",1756172036498,4.17310517,109960.0,109950.0,0.07377546]
["bitfinex","BTCUSD",1756172036695,4.19055419,109960.0,109950.0,0.07907546]
["bitfinex","BTCUSD",1756172036913,4.19055419,109960.0,109950.0,0.07377546]
["bitfinex","BTCUSD",1756172037142,4.21791819,109960.0,109950.0,0.07377546]
["bitfinex","BTCUSD",1756172037644,4.21791819,109960.0,109950.0,0.07877546]
["bitfinex","BTCUSD",1756172039403,4.23433202,109960.0,109950.0,0.00547847]
["bitfinex","BTCUSD",1756172039614,4.26703477,109960.0,109950.0,0.00347847]
["bitfinex","BTCUSD",1756172039829,4.62857017,109960.0,109950.0,0.00347847]
["bitfinex","BTCUSD",1756172040451,4.66855589,109960.0,109950.0,0.00047847]
["bitfinex","BTCUSD",1756172040727,3.78608509,109960.0,109950.0,0.00047847]
["bitfinex","BTCUSD",1756172040954,3.75069637,109960.0,109950.0,0.00047847]
["bitfinex","BTCUSD",1756172041187,4.27163177,109960.0,109950.0,0.00047847]
["bitfinex","BTCUSD",1756172041413,4.63535717,109960.0,109950.0,0.00047847]
["bitfinex","BTCUSD",1756172041868,3.91009637,109960.0,109950.0,0.00047847]
["bitfinex","BTCUSD",1756172042081,4.63535717,109960.0,109950.0,0.00047847]
["bitfinex","BTCUSD",1756172042728,4.62112334,109960.0,109950.0,0.00047847]
["bitfinex","BTCUSD",1756172043389,4.62111364,109960.0,109950.0,0.00047847]
["bitfinex","BTCUSD",1756172043608,4.6352069,109960.0,109950.0,0.00047847]
["bitfinex","BTCUSD",1756172043826,0.9007573,109940.0,109930.0,0.07369699]
["bitfinex","BTCUSD",1756172044048,4.09592136,109940.0,109930.0,0.07384018]
["bitfinex","BTCUSD",1756172044687,4.12329136,109940.0,109930.0,0.07384018]
["bitfinex","BTCUSD",1756172045824,4.12548136,109940.0,109930.0,0.07484018]
["bitfinex","BTCUSD",1756172046033,4.139719,109940.0,109930.0,0.07484018]
["bitfinex","BTCUSD",1756172046282,3.978129,109940.0,109930.0,0.07697018]
["bitfinex","BTCUSD",1756172046494,3.976109,109940.0,109930.0,0.07697018]
["bitfinex","BTCUSD",1756172046706,3.7739736,109940.0,109930.0,0.08014018]
["bitfinex","BTCUSD",1756172046933,4.137489,109940.0,109930.0,0.00684319]
["bitfinex","BTCUSD",1756172047139,4.137489,109940.0,109930.0,0.00567319]
["bitfinex","BTCUSD",1756172047350,4.15998149,109940.0,109930.0,0.00884319]
["bitfinex","BTCUSD",1756172047557,4.135509,109940.0,109930.0,0.00884319]
["bitfinex","BTCUSD",1756172047739,3.7759536,109940.0,109930.0,0.00684319]
["bitfinex","BTCUSD",1756172047989,4.135509,109940.0,109930.0,0.00684319]
["bitfinex","BTCUSD",1756172048203,4.15998149,109940.0,109930.0,0.00784319]
["bitfinex","BTCUSD",1756172048962,4.16196149,109940.0,109930.0,0.00784319]
["bitfinex","BTCUSD",1756172050193,4.16042149,109940.0,109930.0,0.00784319]
["bitfinex","BTCUSD",1756172050625,3.84059995,109940.0,109930.0,0.00784319]
["bitfinex","BTCUSD",1756172050859,4.2348381,109940.0,109930.0,0.00784319]
["bitfinex","BTCUSD",1756172051293,4.2103778,109940.0,109930.0,0.00784319]
["bitfinex","BTCUSD",1756172052598,4.00970639,109940.0,109930.0,0.00784319]
["bitfinex","BTCUSD",1756172052821,4.19263868,109940.0,109930.0,0.00784319]
["bitfinex","BTCUSD",1756172053284,4.2120577,109940.0,109930.0,0.00254319]
["bitfinex","BTCUSD",1756172053519,4.26111183,109940.0,109930.0,0.00254319]
["bitfinex","BTCUSD",1756172053738,4.22840908,109940.0,109930.0,0.00254319]
["bitfinex","BTCUSD",1756172054401,4.23062908,109940.0,109930.0,0.00254319]
["bitfinex","BTCUSD",1756172054624,4.18157495,109940.0,109930.0,0.00254319]
["bitfinex","BTCUSD",1756172054848,4.18157495,109940.0,109930.0,0.00154319]
["bitfinex","BTCUSD",1756172055078,4.17935495,109940.0,109930.0,0.00154319]
["bitfinex","BTCUSD",1756172055303,4.17935495,109940.0,109930.0,0.00054319]
["bitfinex","BTCUSD",1756172056021,0.19285301,109920.0,109910.0,0.07369699]
["bitfinex","BTCUSD",1756172056244,3.85215322,109920.0,109910.0,0.07417573]
["bitfinex","BTCUSD",1756172056467,4.24115864,109920.0,109910.0,0.07417573]
["bitfinex","BTCUSD",1756172056691,4.24115864,109920.0,109910.0,0.00087874]
["bitfinex","BTCUSD",1756172056912,4.20848836,109920.0,109910.0,0.00087874]
["bitfinex","BTCUSD",1756172057139,4.15689807,109920.0,109910.0,0.00087874]
["bitfinex","BTCUSD",1756172057369,4.52064347,109920.0,109910.0,0.00087874]
["bitfinex","BTCUSD",1756172057588,4.54802047,109920.0,109910.0,0.00087874]
["bitfinex","BTCUSD",1756172057827,4.56434969,109920.0,109910.0,0.00087874]
["bitfinex","BTCUSD",1756172058050,4.60588304,109920.0,109910.0,0.00087874]
["bitfinex","BTCUSD",1756172058713,4.60588304,109920.0,109900.0,0.0004]
["bitfinex","BTCUSD",1756172058714,0.88350246,109910.0,109900.0,0.0004]
["bitfinex","BTCUSD",1756172058970,4.08689701,109910.0,109900.0,0.00087921]
["bitfinex","BTCUSD",1756172059182,4.14792483,109910.0,109900.0,0.00087921]
["bitfinex","BTCUSD",1756172059410,4.17851394,109910.0,109900.0,0.00087921]
["bitfinex","BTCUSD",1756172059632,4.17851394,109910.0,109890.0,0.07369699]
["bitfinex","BTCUSD",1756172059633,0.90096804,109900.0,109890.0,0.07369699]
["bitfinex","BTCUSD",1756172059857,4.10436169,109900.0,109890.0,0.07417668]
["bitfinex","BTCUSD",1756172060733,3.94492169,109900.0,109890.0,0.07417668]
["bitfinex","BTCUSD",1756172060991,4.13178369,109900.0,109890.0,0.07417668]
["bitfinex","BTCUSD",1756172061462,4.14808695,109900.0,109890.0,0.00087969]
["bitfinex","BTCUSD",1756172061678,4.16444496,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172061892,3.80290956,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172062074,3.75390414,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172062291,4.11543954,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172063125,4.11643954,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172063361,4.11543954,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172063786,4.11843954,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172064129,3.95895954,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172064344,4.11843954,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172064554,3.77370687,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172064762,4.13528227,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172064987,4.1841684,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172065192,3.97576227,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172065398,4.18416672,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756172065604,0.52204988,109860.0,109850.0,0.46901718]
["bitfinex","BTCUSD",1756172065815,3.74306111,109860.0,109850.0,0.47110718]
["bitfinex","BTCUSD",1756172066439,3.58843823,109860.0,109850.0,0.47110718]
["bitfinex","BTCUSD",1756172066873,3.77096541,109860.0,109850.0,0.47110718]
["bitfinex","BTCUSD",1756172067078,3.77096541,109860.0,109850.0,0.47410718]
["bitfinex","BTCUSD",1756172067277,3.75782483,109860.0,109850.0,0.47410718]
["bitfinex","BTCUSD",1756172067658,3.78521183,109860.0,109850.0,0.47705718]
["bitfinex","BTCUSD",1756172067860,0.06167896,109860.0,109850.0,0.83859258]
["bitfinex","BTCUSD",1756172068063,0.51472372,109860.0,109850.0,0.83859258]
["bitfinex","BTCUSD",1756172068456,3.50448172,109860.0,109850.0,0.83859258]
["bitfinex","BTCUSD",1756172068669,0.17424372,109860.0,109850.0,0.83859258]
["bitfinex","BTCUSD",1756172068894,0.01472372,109860.0,109850.0,0.83959258]
["bitfinex","BTCUSD",1756172069110,0.06732176,109860.0,109850.0,0.83959258]
["bitfinex","BTCUSD",1756172069319,0.06732176,109860.0,109850.0,0.47805718]
["bitfinex","BTCUSD",1756172069523,0.06732176,109860.0,109850.0,0.83859258]
["bitfinex","BTCUSD",1756172069753,0.06732176,109860.0,109850.0,0.83559258]
["bitfinex","BTCUSD",1756172069998,0.03169403,109860.0,109850.0,0.83759258]
["bitfinex","BTCUSD",1756172070210,0.03169403,109860.0,109850.0,0.84059258]
["bitfinex","BTCUSD",1756172070636,0.01744761,109860.0,109850.0,0.84059258]
["bitfinex","BTCUSD",1756172071044,0.01744761,109860.0,109850.0,0.86497058]
["bitfinex","BTCUSD",1756172071326,0.01744761,109860.0,109850.0,0.93501058]
["bitfinex","BTCUSD",1756172071542,0.0004773,109860.0,109850.0,1.03045587]
["bitfinex","BTCUSD",1756172071750,0.01744893,109860.0,109850.0,0.93901058]
["bitfinex","BTCUSD",1756172072169,0.0174538,109860.0,109850.0,0.93901058]
["bitfinex","BTCUSD",1756172072646,0.0174538,109860.0,109850.0,0.93701058]
["bitfinex","BTCUSD",1756172073087,0.0174538,109860.0,109850.0,0.9574596]
["bitfinex","BTCUSD",1756172073303,0.0174538,109860.0,109850.0,1.04890489]
["bitfinex","BTCUSD",1756172073530,0.0174538,109860.0,109850.0,1.11167181]
["bitfinex","BTCUSD",1756172073733,0.0174538,109860.0,109850.0,1.10467181]
["bitfinex","BTCUSD",1756172074234,0.0174538,109860.0,109850.0,1.11367181]
["bitfinex","BTCUSD",1756172074440,0.0174538,109860.0,109850.0,1.01622652]
["bitfinex","BTCUSD",1756172074648,0.0174538,109860.0,109850.0,1.17274652]
["bitfinex","BTCUSD",1756172074862,0.0174538,109860.0,109850.0,1.17974652]
["bitfinex","BTCUSD",1756172075746,0.0174538,109860.0,109850.0,0.68695119]
["bitfinex","BTCUSD",1756172075974,0.0174538,109860.0,109850.0,1.11125351]
["bitfinex","BTCUSD",1756172076216,0.0174538,109860.0,109850.0,0.80173351]
["bitfinex","BTCUSD",1756172076411,0.0174538,109860.0,109850.0,1.11625351]
["bitfinex","BTCUSD",1756172076592,0.03740253,109860.0,109850.0,0.78292877]
["bitfinex","BTCUSD",1756172076799,0.03740253,109860.0,109850.0,1.01883551]
["bitfinex","BTCUSD",1756172077138,0.03740253,109860.0,109850.0,0.92092877]
["bitfinex","BTCUSD",1756172077266,0.03740253,109860.0,109850.0,0.76140877]
["bitfinex","BTCUSD",1756172077482,0.03740253,109860.0,109850.0,1.01683551]
["bitfinex","BTCUSD",1756172077483,0.05164663,109860.0,109850.0,1.01683551]
["bitfinex","BTCUSD",1756172078098,0.05164663,109860.0,109850.0,0.59253319]
["bitfinex","BTCUSD",1756172078300,0.05164663,109860.0,109850.0,0.77140877]
["bitfinex","BTCUSD",1756172078510,0.05164663,109860.0,109850.0,0.59253319]
["bitfinex","BTCUSD",1756172078708,0.23369651,109860.0,109850.0,0.25094674]
["bitfinex","BTCUSD",1756172078932,0.2532835,109860.0,109850.0,0.25094674]
["bitfinex","BTCUSD",1756172079131,0.2552635,109860.0,109850.0,0.25094674]
["bitfinex","BTCUSD",1756172079480,0.2552635,109860.0,109850.0,0.24694674]
["bitfinex","BTCUSD",1756172079687,0.2596608,109860.0,109850.0,0.42901319]
["bitfinex","BTCUSD",1756172079902,0.2596608,109860.0,109850.0,0.85631551]
["bitfinex","BTCUSD",1756172079903,0.05128489,109860.0,109850.0,0.85631551]
["bitfinex","BTCUSD",1756172080542,0.05128489,109860.0,109850.0,0.85031551]
["bitfinex","BTCUSD",1756172080765,0.0316979,109860.0,109850.0,0.84731551]
["bitfinex","BTCUSD",1756172080978,0.03172934,109860.0,109850.0,0.85131551]
["bitfinex","BTCUSD",1756172081194,0.03172934,109860.0,109850.0,0.85331551]
["bitfinex","BTCUSD",1756172081450,0.03172934,109860.0,109850.0,0.84931551]
["bitfinex","BTCUSD",1756172081859,0.03172934,109860.0,109850.0,0.85231551]
["bitfinex","BTCUSD",1756172082283,0.03172934,109860.0,109850.0,0.84931551]
["bitfinex","BTCUSD",1756172082742,0.01748524,109860.0,109850.0,0.85331551]
["bitfinex","BTCUSD",1756172082976,0.01748524,109860.0,109850.0,0.85131551]
["bitfinex","BTCUSD",1756172083425,0.01748524,109860.0,109850.0,0.9457608]
["bitfinex","BTCUSD",1756172083881,0.01748524,109860.0,109850.0,0.85431551]
["bitfinex","BTCUSD",1756172084138,0.01748524,109860.0,109850.0,1.01379551]
["bitfinex","BTCUSD",1756172085595,0.01748524,109860.0,109850.0,0.85431551]
["bitfinex","BTCUSD",1756172085799,0.01748524,109860.0,109850.0,1.01379551]
["bitfinex","BTCUSD",1756172086210,0.0317293,109860.0,109850.0,1.01379551]
["bitfinex","BTCUSD",1756172086658,0.0317293,109860.0,109850.0,0.43001319]
["bitfinex","BTCUSD",1756172086870,0.0317293,109860.0,109850.0,1.01379551]
["bitfinex","BTCUSD",1756172087966,0.0317293,109860.0,109850.0,1.03124453]
["bitfinex","BTCUSD",1756172088816,0.0317293,109860.0,109850.0,1.02824453]
["bitfinex","BTCUSD",1756172089041,0.0317293,109860.0,109850.0,1.02424453]
["bitfinex","BTCUSD",1756172089242,0.0317293,109860.0,109850.0,0.84731551]
["bitfinex","BTCUSD",1756172089451,0.0317293,109860.0,109850.0,1.00979551]
["bitfinex","BTCUSD",1756172090078,0.0317293,109860.0,109850.0,0.92388877]
["bitfinex","BTCUSD",1756172090282,0.01472136,109860.0,109850.0,1.00979551]
["bitfinex","BTCUSD",1756172090503,0.03175943,109860.0,109850.0,0.92388877]
["bitfinex","BTCUSD",1756172090714,0.03175943,109860.0,109850.0,1.01279551]
["bitfinex","BTCUSD",1756172090913,0.03175953,109860.0,109850.0,1.04017251]
["bitfinex","BTCUSD",1756172091380,0.03175953,109860.0,109850.0,1.03717251]
["bitfinex","BTCUSD",1756172091563,0.03175953,109860.0,109850.0,1.03417251]
["bitfinex","BTCUSD",1756172091791,0.03175953,109860.0,109850.0,0.95526577]
["bitfinex","BTCUSD",1756172091983,0.03175953,109860.0,109850.0,1.04117251]
["bitfinex","BTCUSD",1756172092713,0.01751547,109860.0,109850.0,1.04117251]
["bitfinex","BTCUSD",1756172093120,0.0004773,109860.0,109850.0,1.04117251]
["bitfinex","BTCUSD",1756172094135,0.0004773,109860.0,109850.0,0.61687019]
["bitfinex","BTCUSD",1756172094374,0.0004773,109860.0,109850.0,0.80526577]
["bitfinex","BTCUSD",1756172094601,0.01751982,109860.0,109850.0,0.89117251]
["bitfinex","BTCUSD",1756172094824,0.01949982,109860.0,109850.0,0.89117251]
["bitfinex","BTCUSD",1756172095041,0.01949982,109860.0,109850.0,1.01379551]
["bitfinex","BTCUSD",1756172095264,0.01949982,109860.0,109850.0,0.92088877]
["bitfinex","BTCUSD",1756172095499,0.03996017,109860.0,109850.0,0.94471839]
["bitfinex","BTCUSD",1756172095751,0.03996017,109860.0,109850.0,0.94971839]
["bitfinex","BTCUSD",1756172095962,0.03996017,109860.0,109850.0,0.86381165]
["bitfinex","BTCUSD",1756172095963,0.01949982,109860.0,109850.0,0.86381165]
["bitfinex","BTCUSD",1756172096181,0.01949982,109860.0,109850.0,0.86081165]
["bitfinex","BTCUSD",1756172096389,0.01949982,109860.0,109850.0,0.94671839]
["bitfinex","BTCUSD",1756172096560,0.01949982,109860.0,109850.0,0.86181165]
["bitfinex","BTCUSD",1756172096779,0.01751982,109860.0,109850.0,0.94771839]
["bitfinex","BTCUSD",1756172097223,0.01751982,109860.0,109850.0,0.86181165]
["bitfinex","BTCUSD",1756172097364,0.01751982,109860.0,109850.0,0.94771839]
["bitfinex","BTCUSD",1756172097569,0.01751982,109860.0,109850.0,0.94571839]
["bitfinex","BTCUSD",1756172098070,0.0004773,109860.0,109850.0,0.94671839]
["bitfinex","BTCUSD",1756172098281,0.01472085,109860.0,109850.0,0.94671839]
["bitfinex","BTCUSD",1756172098922,0.01472085,109860.0,109850.0,0.96315826]
["bitfinex","BTCUSD",1756172099059,0.01472085,109860.0,109850.0,0.94671839]
["bitfinex","BTCUSD",1756172099674,0.01472085,109860.0,109850.0,0.97409639]
["bitfinex","BTCUSD",1756172099894,0.01472085,109860.0,109850.0,0.97309639]
["bitfinex","BTCUSD",1756172100303,0.01472085,109860.0,109850.0,1.0638424]
["bitfinex","BTCUSD",1756172100510,0.01472085,109860.0,109850.0,1.15528769]
["bitfinex","BTCUSD",1756172100910,0.01472085,109860.0,109850.0,1.15628769]
["bitfinex","BTCUSD",1756172101116,0.01472085,109860.0,109850.0,1.15624769]
["bitfinex","BTCUSD",1756172101845,0.01472085,109860.0,109850.0,0.99680769]
["bitfinex","BTCUSD",1756172101846,0.0004773,109860.0,109850.0,0.99680769]
["bitfinex","BTCUSD",1756172101984,0.0004773,109860.0,109850.0,1.15624769]
["bitfinex","BTCUSD",1756172102182,0.0004773,109860.0,109850.0,1.15524769]
["bitfinex","BTCUSD",1756172102602,0.0004773,109860.0,109850.0,1.62424769]
["bitfinex","BTCUSD",1756172102811,0.0004773,109860.0,109850.0,1.62724769]
["bitfinex","BTCUSD",1756172103278,0.0004773,109860.0,109850.0,1.3915107]
["bitfinex","BTCUSD",1756172103490,0.0004773,109860.0,109850.0,1.5509507]
["bitfinex","BTCUSD",1756172103694,0.0004773,109860.0,109850.0,1.5579507]
["bitfinex","BTCUSD",1756172105348,0.0004773,109860.0,109850.0,1.64941272]
["bitfinex","BTCUSD",1756172105565,1e-08,109860.0,109850.0,1.66299199]
["bitfinex","BTCUSD",1756172105771,1e-08,109860.0,109850.0,1.66497199]
["bitfinex","BTCUSD",1756172106068,1e-08,109860.0,109850.0,2.44589719]
["bitfinex","BTCUSD",1756172106386,1e-08,109860.0,109850.0,2.08367199]
["bitfinex","BTCUSD",1756172106808,1e-08,109860.0,109850.0,2.78589719]
["bitfinex","BTCUSD",1756172107432,1e-08,109860.0,109850.0,2.90963777]
["bitfinex","BTCUSD",1756172107630,1e-08,109860.0,109850.0,2.91220777]
["bitfinex","BTCUSD",1756172108262,1e-08,109860.0,109850.0,3.13104777]
["bitfinex","BTCUSD",1756172108720,1e-08,109860.0,109850.0,3.22700777]
["bitfinex","BTCUSD",1756172109176,1e-08,109860.0,109850.0,3.22400777]
["bitfinex","BTCUSD",1756172109395,1e-08,109860.0,109850.0,3.22396777]
["bitfinex","BTCUSD",1756172109596,1e-08,109860.0,109850.0,3.22596777]
["bitfinex","BTCUSD",1756172109760,1e-08,109860.0,109850.0,3.22196777]
["bitfinex","BTCUSD",1756172109961,1e-08,109860.0,109850.0,3.21996777]
["bitfinex","BTCUSD",1756172110203,1e-08,109860.0,109850.0,3.22596777]
["bitfinex","BTCUSD",1756172110595,1e-08,109860.0,109850.0,3.22996777]
["bitfinex","BTCUSD",1756172111410,0.01423912,109890.0,109880.0,0.5353725]
["bitfinex","BTCUSD",1756172111622,0.00306,109910.0,109900.0,0.41789036]
["bitfinex","BTCUSD",1756172111786,0.0051,109910.0,109900.0,1.07138585]
["bitfinex","BTCUSD",1756172112194,0.0051,109910.0,109900.0,1.09875085]
["bitfinex","BTCUSD",1756172113076,0.01353514,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756172113287,0.01557514,109920.0,109910.0,0.91542255]
["bitfinex","BTCUSD",1756172113528,0.00204,109920.0,109910.0,0.75606255]
["bitfinex","BTCUSD",1756172113744,0.01882976,109920.0,109910.0,0.97838159]
["bitfinex","BTCUSD",1756172113946,0.0051,109920.0,109910.0,1.06428833]
["bitfinex","BTCUSD",1756172115170,0.014803,109940.0,109930.0,0.41784069]
["bitfinex","BTCUSD",1756172115370,0.03122939,109950.0,109940.0,0.41782414]
["bitfinex","BTCUSD",1756172115518,0.05859139,109950.0,109940.0,0.57718414]
["bitfinex","BTCUSD",1756172115736,0.04945525,109950.0,109940.0,0.57718414]
["bitfinex","BTCUSD",1756172116167,0.53562149,109950.0,109940.0,1.00127963]
["bitfinex","BTCUSD",1756172116366,3.52537949,109950.0,109940.0,1.09281161]
["bitfinex","BTCUSD",1756172116567,0.03562149,109950.0,109940.0,1.00136632]
["bitfinex","BTCUSD",1756172116815,0.53562149,109950.0,109940.0,1.00136632]
["bitfinex","BTCUSD",1756172117016,3.52537949,109950.0,109940.0,1.00136632]
["bitfinex","BTCUSD",1756172117185,0.03562149,109950.0,109940.0,0.57727083]
["bitfinex","BTCUSD",1756172117402,0.53562149,109950.0,109940.0,0.57723083]
["bitfinex","BTCUSD",1756172117611,3.50838624,109950.0,109940.0,0.57723083]
["bitfinex","BTCUSD",1756172117957,0.21750254,109950.0,109940.0,0.23599343]
["bitfinex","BTCUSD",1756172118162,0.23173618,109950.0,109940.0,0.08599343]
["bitfinex","BTCUSD",1756172118392,0.23173618,109950.0,109940.0,0.23599343]
["bitfinex","BTCUSD",1756172119115,0.04983532,109950.0,109940.0,0.41791083]
["bitfinex","BTCUSD",1756172119551,0.23173618,109950.0,109940.0,0.41791083]
["bitfinex","BTCUSD",1756172120345,3.61669858,109950.0,109940.0,8.669e-05]
["bitfinex","BTCUSD",1756172120549,4.20859674,109950.0,109940.0,8.669e-05]
["bitfinex","BTCUSD",1756172120750,4.23450513,109950.0,109940.0,8.669e-05]
["bitfinex","BTCUSD",1756172121158,0.18195861,109920.0,109900.0,0.3504028]
["bitfinex","BTCUSD",1756172121411,0.23348818,109920.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172121631,0.18400706,109910.0,109900.0,0.41803316]
["bitfinex","BTCUSD",1756172121848,0.2009805,109910.0,109900.0,0.41803316]
["bitfinex","BTCUSD",1756172122075,0.2040405,109910.0,109900.0,0.41803316]
["bitfinex","BTCUSD",1756172122291,0.02207344,109910.0,109900.0,0.41803316]
["bitfinex","BTCUSD",1756172123133,0.26117988,109910.0,109900.0,0.23604954]
["bitfinex","BTCUSD",1756172123345,0.2040405,109910.0,109900.0,0.23604954]
["bitfinex","BTCUSD",1756172123583,0.2040405,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172123584,4.11745399,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172123797,4.14337996,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172124654,4.16790643,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172124865,4.16791329,109910.0,109900.0,0.0021428]
["bitfinex","BTCUSD",1756172125281,4.16791329,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172125688,4.16991329,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172126125,4.18415542,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172126328,3.60049993,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172126538,4.18403542,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172126942,4.17766895,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172127200,4.18404273,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172127412,4.18408273,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172127617,4.20353175,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172127827,3.8120259,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172128033,4.26047937,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172129087,4.10099937,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172129295,4.26039937,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172129738,4.25839937,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172129947,4.22380973,109910.0,109900.0,0.0001428]
["bitfinex","BTCUSD",1756172130156,0.18201674,109880.0,109870.0,0.15920373]
["bitfinex","BTCUSD",1756172130364,4.21021381,109880.0,109870.0,0.07344007]
["bitfinex","BTCUSD",1756172130572,4.21317381,109880.0,109870.0,0.07344007]
["bitfinex","BTCUSD",1756172130991,4.25480151,109880.0,109870.0,0.07344007]
["bitfinex","BTCUSD",1756172131621,4.25480151,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172131820,4.24155681,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172132683,4.24255681,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172132899,4.28446166,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172133110,4.12502166,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172133331,4.28458166,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172133885,4.12502166,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172134150,4.28454166,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172134357,3.86044617,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172134562,4.28454166,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172134824,4.28354166,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172135053,4.28442166,109880.0,109870.0,0.00014308]
["bitfinex","BTCUSD",1756172135271,4.28442166,109880.0,109850.0,0.22329699]
["bitfinex","BTCUSD",1756172135272,4.31522734,109880.0,109840.0,0.08630674]
["bitfinex","BTCUSD",1756172135483,0.67208302,109840.0,109830.0,0.0004]
["bitfinex","BTCUSD",1756172135708,4.36028009,109840.0,109830.0,0.0008773]
["bitfinex","BTCUSD",1756172136138,4.39063909,109840.0,109830.0,0.0008773]
["bitfinex","BTCUSD",1756172136362,4.3842698,109840.0,109830.0,0.0008773]
["bitfinex","BTCUSD",1756172136568,0.53954862,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756172136774,4.00967631,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756172136980,4.02248306,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756172137848,4.2230082,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756172138263,4.18284306,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756172138472,4.17438034,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756172138681,4.33282621,109830.0,109820.0,0.0004]
["bitfinex","BTCUSD",1756172138893,4.33182621,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172139095,4.32338034,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172139751,4.32538034,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172139981,4.16602034,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172140184,4.32542034,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172140365,4.16602034,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172140571,4.32542034,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172140767,4.32642034,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172140991,4.16702034,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172141251,4.01702034,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172141460,4.17791178,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172142133,4.18423111,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172142344,3.76013562,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172142567,4.18323111,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172142785,4.18123111,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172145177,4.2016345,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172145593,4.2016745,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172145800,4.17840826,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172146018,4.20156681,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172146649,4.04213257,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172146858,4.20257257,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172147768,4.20285257,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172148411,4.25193074,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172149332,4.27634657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172149747,4.25189074,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172149971,4.27634657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172150181,4.30895435,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756172150390,0.60622826,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1756172150596,3.87022396,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1756172150809,3.87318396,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1756172151247,3.91484062,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1756172152092,3.75029062,109810.0,109800.0,0.00239]
["bitfinex","BTCUSD",1756172152319,3.90985062,109810.0,109800.0,0.00239]
["bitfinex","BTCUSD",1756172152611,3.91017062,109810.0,109800.0,0.00339]
["bitfinex","BTCUSD",1756172153510,3.91863646,109810.0,109800.0,0.00339]
["bitfinex","BTCUSD",1756172153727,3.91017062,109810.0,109800.0,0.00339]
["bitfinex","BTCUSD",1756172154171,3.89790596,109810.0,109800.0,0.00339]
["bitfinex","BTCUSD",1756172154346,3.90637547,109810.0,109800.0,0.00339]
["bitfinex","BTCUSD",1756172154902,3.90426547,109810.0,109800.0,0.00339]
["bitfinex","BTCUSD",1756172155136,0.52214936,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1756172155310,3.68857339,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1756172155518,3.34670403,109800.0,109790.0,0.18256595]
["bitfinex","BTCUSD",1756172155758,0.17662603,109800.0,109790.0,0.18256595]
["bitfinex","BTCUSD",1756172155963,0.20402503,109800.0,109790.0,0.18256595]
["bitfinex","BTCUSD",1756172156185,0.38617439,109800.0,109790.0,0.18256595]
["bitfinex","BTCUSD",1756172156424,0.38665163,109800.0,109790.0,0.18256595]
["bitfinex","BTCUSD",1756172156625,0.45053807,109800.0,109790.0,0.18256595]
["bitfinex","BTCUSD",1756172156828,0.45053807,109800.0,109790.0,0.18356595]
["bitfinex","BTCUSD",1756172157035,0.46479207,109800.0,109790.0,0.18356595]
["bitfinex","BTCUSD",1756172157246,0.28264271,109800.0,109790.0,0.18356595]
["bitfinex","BTCUSD",1756172157692,0.25524371,109800.0,109790.0,0.18356595]
["bitfinex","BTCUSD",1756172158320,0.25524371,109800.0,109790.0,0.18656595]
["bitfinex","BTCUSD",1756172158918,0.43739307,109800.0,109790.0,0.18656595]
["bitfinex","BTCUSD",1756172159115,0.43739307,109800.0,109790.0,0.0044]
["bitfinex","BTCUSD",1756172159322,0.44376557,109800.0,109790.0,0.18656595]
["bitfinex","BTCUSD",1756172159728,0.44376557,109800.0,109790.0,0.0044]
["bitfinex","BTCUSD",1756172159874,0.44376557,109800.0,109790.0,0.18656595]
["bitfinex","BTCUSD",1756172160079,0.46335265,109800.0,109790.0,0.18656595]
["bitfinex","BTCUSD",1756172160361,0.28120329,109800.0,109790.0,0.18656595]
["bitfinex","BTCUSD",1756172160758,0.05763685,109800.0,109790.0,0.18656595]
["bitfinex","BTCUSD",1756172160986,0.03167727,109800.0,109790.0,0.18656595]
["bitfinex","BTCUSD",1756172161880,0.03167727,109800.0,109790.0,0.18556595]
["bitfinex","BTCUSD",1756172162283,0.03167727,109800.0,109790.0,0.18256595]
["bitfinex","BTCUSD",1756172162485,0.03167727,109800.0,109790.0,0.18556595]
["bitfinex","BTCUSD",1756172162687,0.03167727,109800.0,109790.0,0.61466144]
["bitfinex","BTCUSD",1756172162902,0.03167727,109800.0,109790.0,0.65987302]
["bitfinex","BTCUSD",1756172163099,0.01742327,109800.0,109790.0,0.65987302]
["bitfinex","BTCUSD",1756172163504,0.00047724,109800.0,109790.0,0.65987302]
["bitfinex","BTCUSD",1756172163700,0.01750795,109800.0,109790.0,0.65987302]
["bitfinex","BTCUSD",1756172163903,0.01750795,109800.0,109790.0,0.65687302]
["bitfinex","BTCUSD",1756172164137,0.01750795,109800.0,109790.0,0.62911046]
["bitfinex","BTCUSD",1756172164138,0.01750792,109800.0,109790.0,0.62911046]
["bitfinex","BTCUSD",1756172164790,0.01750792,109800.0,109790.0,0.62411046]
["bitfinex","BTCUSD",1756172165221,0.01750792,109800.0,109790.0,0.62611046]
["bitfinex","BTCUSD",1756172165431,0.01750792,109800.0,109790.0,0.18456595]
["bitfinex","BTCUSD",1756172165638,0.01750792,109800.0,109790.0,0.18256595]
["bitfinex","BTCUSD",1756172165848,0.03747219,109800.0,109790.0,0.18556595]
["bitfinex","BTCUSD",1756172166054,0.03747219,109800.0,109790.0,0.18856595]
["bitfinex","BTCUSD",1756172166261,0.03747219,109800.0,109790.0,0.18556595]
["bitfinex","BTCUSD",1756172166897,0.03747219,109800.0,109790.0,0.18756595]
["bitfinex","BTCUSD",1756172167308,0.03747219,109800.0,109790.0,0.18456595]
["bitfinex","BTCUSD",1756172167694,0.03747219,109800.0,109790.0,0.18556595]
["bitfinex","BTCUSD",1756172168515,0.03747219,109800.0,109790.0,0.18356595]
["bitfinex","BTCUSD",1756172168736,0.03847219,109800.0,109790.0,0.18356595]
["bitfinex","BTCUSD",1756172169142,0.03747219,109800.0,109790.0,0.18356595]
["bitfinex","BTCUSD",1756172169392,0.22481155,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1756172169566,0.27461905,109800.0,109790.0,0.18256595]
["bitfinex","BTCUSD",1756172169769,0.27461905,109800.0,109790.0,0.18456595]
["bitfinex","BTCUSD",1756172170390,0.09246969,109800.0,109790.0,0.18456595]
["bitfinex","BTCUSD",1756172170613,0.27461905,109800.0,109790.0,0.18456595]
["bitfinex","BTCUSD",1756172171135,0.27461905,109800.0,109790.0,0.0024]
["bitfinex","BTCUSD",1756172171339,0.69871454,109800.0,109790.0,0.0024]
["bitfinex","BTCUSD",1756172171586,0.27461905,109800.0,109790.0,0.18684302]
["bitfinex","BTCUSD",1756172171840,0.27461905,109800.0,109790.0,0.18456595]
["bitfinex","BTCUSD",1756172172059,0.72317037,109800.0,109790.0,0.0024]
["bitfinex","BTCUSD",1756172172495,0.73531998,109800.0,109790.0,0.0024]
["bitfinex","BTCUSD",1756172172715,0.73531998,109800.0,109790.0,0.0004]
["bitfinex","BTCUSD",1756172172905,0.73531998,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1756172172906,1.10792776,109800.0,109790.0,0.0014]
["bitfinex","BTCUSD",1756172173193,1.10795337,109800.0,109790.0,0.0024]
["bitfinex","BTCUSD",1756172173630,1.12370564,109800.0,109790.0,0.0024]
["bitfinex","BTCUSD",1756172173887,1.17259009,109800.0,109790.0,0.0024]
["bitfinex","BTCUSD",1756172174103,0.18216595,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1756172174321,3.51601862,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1756172175131,3.22031035,109790.0,109780.0,0.18238254]
["bitfinex","BTCUSD",1756172175527,3.22031035,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1756172175948,3.65866092,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1756172176349,3.23452543,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1756172176579,3.23552543,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1756172176824,3.26292843,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1756172177079,3.10284843,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1756172177308,3.09432241,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1756172177535,3.26284382,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1756172178046,0.09945487,109790.0,109780.0,0.18465982]
["bitfinex","BTCUSD",1756172178252,0.25941487,109790.0,109780.0,0.18238254]
["bitfinex","BTCUSD",1756172178988,0.23201187,109790.0,109780.0,0.18238254]
["bitfinex","BTCUSD",1756172179262,0.06685695,109790.0,109780.0,0.18238254]
["bitfinex","BTCUSD",1756172179462,0.03869671,109790.0,109780.0,0.76639803]
["bitfinex","BTCUSD",1756172179654,0.03230712,109790.0,109780.0,0.76639803]
["bitfinex","BTCUSD",1756172180477,0.03130712,109790.0,109780.0,0.76639803]
["bitfinex","BTCUSD",1756172180735,0.03130712,109790.0,109780.0,0.76739803]
["bitfinex","BTCUSD",1756172180944,0.03130712,109790.0,109780.0,0.78684705]
["bitfinex","BTCUSD",1756172181122,0.01705204,109790.0,109780.0,0.78684705]
["bitfinex","BTCUSD",1756172181359,0.01705204,109790.0,109780.0,0.87729234]
["bitfinex","BTCUSD",1756172181772,0.01705204,109790.0,109780.0,0.87929234]
["bitfinex","BTCUSD",1756172181985,0.01705204,109790.0,109780.0,0.71937234]
["bitfinex","BTCUSD",1756172182189,0.01705204,109790.0,109780.0,0.34630254]
["bitfinex","BTCUSD",1756172182603,0.00047724,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756172182901,0.01751825,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756172183094,0.01751825,109800.0,109790.0,0.60626144]
["bitfinex","BTCUSD",1756172183520,0.01751825,109800.0,109790.0,0.69770673]
["bitfinex","BTCUSD",1756172184145,0.01751825,109800.0,109790.0,0.60626144]
["bitfinex","BTCUSD",1756172184360,0.01751825,109800.0,109790.0,0.69579046]
["bitfinex","BTCUSD",1756172184580,0.00047724,109800.0,109790.0,0.69579046]
["bitfinex","BTCUSD",1756172184797,0.00047724,109800.0,109790.0,0.85563046]
["bitfinex","BTCUSD",1756172185004,0.01751725,109800.0,109790.0,0.41608595]
["bitfinex","BTCUSD",1756172185668,0.02264725,109800.0,109790.0,0.41608595]
["bitfinex","BTCUSD",1756172185792,0.0226471,109800.0,109790.0,0.41608595]
["bitfinex","BTCUSD",1756172186200,0.0205971,109800.0,109790.0,0.41608595]
["bitfinex","BTCUSD",1756172186408,0.0205971,109800.0,109790.0,0.41408595]
["bitfinex","BTCUSD",1756172186816,0.0175171,109800.0,109790.0,0.41808595]
["bitfinex","BTCUSD",1756172187032,0.0175171,109800.0,109790.0,0.41208595]
["bitfinex","BTCUSD",1756172187227,0.00047724,109800.0,109790.0,0.83618144]
["bitfinex","BTCUSD",1756172187432,0.00047724,109800.0,109790.0,0.83918144]
["bitfinex","BTCUSD",1756172187632,0.00047724,109800.0,109790.0,0.84218144]
["bitfinex","BTCUSD",1756172188064,0.00047724,109800.0,109790.0,0.83918144]
["bitfinex","BTCUSD",1756172188679,0.00047724,109800.0,109790.0,0.83902144]
["bitfinex","BTCUSD",1756172188944,0.00047724,109800.0,109790.0,0.84002144]
["bitfinex","BTCUSD",1756172189083,0.00047724,109800.0,109790.0,0.93146673]
["bitfinex","BTCUSD",1756172189293,0.00047724,109800.0,109790.0,0.83994144]
["bitfinex","BTCUSD",1756172190533,0.00047724,109800.0,109790.0,0.85739046]
["bitfinex","BTCUSD",1756172191035,0.00047724,109800.0,109790.0,0.96075922]
["bitfinex","BTCUSD",1756172191667,0.00047724,109800.0,109790.0,0.96071922]
["bitfinex","BTCUSD",1756172191986,0.00047724,109800.0,109790.0,0.43325497]
["bitfinex","BTCUSD",1756172192235,0.00047724,109800.0,109790.0,0.94879575]
["bitfinex","BTCUSD",1756172192420,0.00047724,109800.0,109790.0,0.85735046]
["bitfinex","BTCUSD",1756172192827,0.00047724,109800.0,109790.0,0.69779046]
["bitfinex","BTCUSD",1756172193047,0.00047724,109800.0,109790.0,0.85731046]
["bitfinex","BTCUSD",1756172193559,0.00047724,109800.0,109790.0,0.69779046]
["bitfinex","BTCUSD",1756172193780,0.00047724,109800.0,109790.0,0.85731046]
["bitfinex","BTCUSD",1756172193986,0.00047724,109800.0,109790.0,0.94875575]
["bitfinex","BTCUSD",1756172194197,0.01275144,109800.0,109790.0,0.83986144]
["bitfinex","BTCUSD",1756172194586,0.01583144,109800.0,109790.0,0.83986144]
["bitfinex","BTCUSD",1756172194792,0.01583144,109800.0,109790.0,0.41576595]
["bitfinex","BTCUSD",1756172195003,0.01583144,109800.0,109790.0,0.83986144]
["bitfinex","BTCUSD",1756172195328,0.01788144,109800.0,109790.0,0.41576595]
["bitfinex","BTCUSD",1756172195451,0.01788144,109800.0,109790.0,0.18616595]
["bitfinex","BTCUSD",1756172195654,0.01788144,109800.0,109790.0,0.34568595]
["bitfinex","BTCUSD",1756172195967,0.01275144,109800.0,109790.0,0.34568595]
["bitfinex","BTCUSD",1756172196190,0.01275144,109800.0,109790.0,0.76978144]
["bitfinex","BTCUSD",1756172196396,0.01275144,109800.0,109790.0,0.61026144]
["bitfinex","BTCUSD",1756172196594,0.01788144,109800.0,109790.0,0.34580595]
["bitfinex","BTCUSD",1756172197397,0.01275144,109800.0,109790.0,0.34580595]
["bitfinex","BTCUSD",1756172197607,0.02700276,109800.0,109790.0,0.82272029]
["bitfinex","BTCUSD",1756172198005,0.02700276,109800.0,109790.0,0.61026144]
["bitfinex","BTCUSD",1756172198311,0.02700276,109800.0,109790.0,0.76982144]
["bitfinex","BTCUSD",1756172198521,0.03213276,109800.0,109790.0,0.76982144]
["bitfinex","BTCUSD",1756172199370,0.02700276,109800.0,109790.0,0.76982144]
["bitfinex","BTCUSD",1756172199575,0.01472856,109800.0,109790.0,0.76982144]
["bitfinex","BTCUSD",1756172200200,0.00047724,109800.0,109790.0,0.79136573]
["bitfinex","BTCUSD",1756172200613,0.00047724,109800.0,109790.0,0.80881475]
["bitfinex","BTCUSD",1756172201183,0.00047724,109800.0,109790.0,1.07751475]
["bitfinex","BTCUSD",1756172201391,0.00047724,109800.0,109790.0,1.05597046]
["bitfinex","BTCUSD",1756172203346,0.00047724,109800.0,109790.0,0.87873248]
["bitfinex","BTCUSD",1756172203556,0.00308,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756172203756,0.00513,109830.0,109820.0,0.34177939]
["bitfinex","BTCUSD",1756172204005,0.02739,109850.0,109820.0,0.76587488]
["bitfinex","BTCUSD",1756172204214,0.00308,109840.0,109830.0,0.42864797]
["bitfinex","BTCUSD",1756172204416,0.00513,109840.0,109830.0,0.60618098]
["bitfinex","BTCUSD",1756172205074,0.00513,109840.0,109830.0,0.27353078]
["bitfinex","BTCUSD",1756172205309,0.06924859,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756172205522,2.92445908,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756172205783,0.03398749,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756172205983,0.03067999,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756172206185,0.04287537,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756172206388,0.03435871,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756172206596,0.03435871,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172206812,0.03735871,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172207026,0.03735871,109870.0,109860.0,0.34263308]
["bitfinex","BTCUSD",1756172207235,0.03735871,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172207455,1.14348751,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172207665,3.81960945,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172207875,0.57429096,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172208079,1.00338645,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172208531,1.02335072,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172208739,1.00038645,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172209144,3.82160945,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172209344,3.84121779,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172210209,3.84321779,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172210417,3.91325779,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172210587,3.4891623,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172210834,3.91325779,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172211193,4.07373831,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172211405,4.07373831,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172211406,3.30712951,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172211611,3.41189607,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172211788,3.59392938,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172212154,0.43011307,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172212355,0.41050473,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172212757,0.59253804,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172212959,0.39625817,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172213452,0.38925817,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172213656,0.40887,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172213860,0.40987,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172214284,0.39025817,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172215145,0.05025817,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172215350,0.04687156,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172215567,0.54687156,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172215744,3.36809456,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172215949,0.04687156,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172216483,0.24314933,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172216896,0.24953104,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172217591,0.24953104,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172217796,0.67362653,109870.0,109860.0,0.18219308]
["bitfinex","BTCUSD",1756172218212,0.67362653,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172218845,3.51445189,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172219262,3.85445189,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172219688,3.90464206,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172220098,3.92815219,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172220305,3.4580615,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172220510,3.61097264,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172220721,3.45785264,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172220931,4.0175976,109870.0,109860.0,0.0001432]
["bitfinex","BTCUSD",1756172221211,4.0175976,109870.0,109830.0,0.26450012]
["bitfinex","BTCUSD",1756172221212,0.18207718,109850.0,109830.0,0.26450012]
["bitfinex","BTCUSD",1756172221427,0.18207718,109850.0,109830.0,0.2646434]
["bitfinex","BTCUSD",1756172221428,0.79186394,109850.0,109830.0,0.2646434]
["bitfinex","BTCUSD",1756172221636,0.18711302,109840.0,109830.0,0.25553987]
["bitfinex","BTCUSD",1756172221817,0.20413365,109840.0,109830.0,0.25553987]
["bitfinex","BTCUSD",1756172222063,0.02205063,109840.0,109830.0,0.25553987]
["bitfinex","BTCUSD",1756172222910,0.62822914,109840.0,109830.0,0.00014328]
["bitfinex","BTCUSD",1756172223125,0.63674014,109840.0,109830.0,0.00014328]
["bitfinex","BTCUSD",1756172223335,0.63674014,109840.0,109830.0,0.00114328]
["bitfinex","BTCUSD",1756172223611,0.63674014,109840.0,109830.0,0.18324288]
["bitfinex","BTCUSD",1756172223820,0.19076163,109840.0,109830.0,0.18224288]
["bitfinex","BTCUSD",1756172224030,0.18225063,109840.0,109830.0,0.18324288]
["bitfinex","BTCUSD",1756172224238,0.01904063,109840.0,109830.0,0.18527288]
["bitfinex","BTCUSD",1756172224424,0.01702063,109840.0,109830.0,0.88223485]
["bitfinex","BTCUSD",1756172224674,0.6602,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756172224918,0.51702099,109860.0,109850.0,0.18409645]
["bitfinex","BTCUSD",1756172225126,0.51702099,109860.0,109850.0,0.34437645]
["bitfinex","BTCUSD",1756172225127,0.01702099,109860.0,109850.0,0.34437645]
["bitfinex","BTCUSD",1756172225990,0.01904099,109860.0,109850.0,0.34437645]
["bitfinex","BTCUSD",1756172226202,0.0332861,109860.0,109850.0,0.34437645]
["bitfinex","BTCUSD",1756172226621,0.0312661,109860.0,109850.0,0.34737645]
["bitfinex","BTCUSD",1756172227252,0.0322661,109860.0,109850.0,0.34737645]
["bitfinex","BTCUSD",1756172227675,0.0312661,109860.0,109850.0,0.34737645]
["bitfinex","BTCUSD",1756172228092,0.0312661,109860.0,109850.0,0.18709645]
["bitfinex","BTCUSD",1756172228302,0.0362961,109860.0,109850.0,0.34518645]
["bitfinex","BTCUSD",1756172228729,0.0362961,109860.0,109850.0,0.18506645]
["bitfinex","BTCUSD",1756172228959,0.03630567,109860.0,109850.0,0.34518645]
["bitfinex","BTCUSD",1756172229567,0.03319147,109860.0,109850.0,0.34518645]
["bitfinex","BTCUSD",1756172230000,0.02206056,109860.0,109850.0,0.34518645]
["bitfinex","BTCUSD",1756172230678,0.02206056,109860.0,109850.0,0.18506645]
["bitfinex","BTCUSD",1756172230900,0.02206056,109860.0,109850.0,0.34514645]
["bitfinex","BTCUSD",1756172231130,0.02206056,109860.0,109850.0,0.34717645]
["bitfinex","BTCUSD",1756172231324,0.02845388,109860.0,109850.0,0.34717645]
["bitfinex","BTCUSD",1756172232004,0.02845388,109860.0,109850.0,0.34514645]
["bitfinex","BTCUSD",1756172232663,0.02845388,109860.0,109850.0,0.34717645]
["bitfinex","BTCUSD",1756172233502,0.02342388,109860.0,109850.0,0.34717645]
["bitfinex","BTCUSD",1756172233959,0.02342388,109860.0,109850.0,0.40203698]
["bitfinex","BTCUSD",1756172233960,0.01703056,109860.0,109850.0,0.40203698]
["bitfinex","BTCUSD",1756172234623,0.01703056,109860.0,109850.0,0.82613247]
["bitfinex","BTCUSD",1756172235074,0.01703056,109860.0,109850.0,0.40203698]
["bitfinex","BTCUSD",1756172236409,0.03127519,109860.0,109850.0,0.40203698]
["bitfinex","BTCUSD",1756172236823,0.03127519,109860.0,109850.0,0.82613247]
["bitfinex","BTCUSD",1756172237309,0.01424463,109860.0,109850.0,0.82613247]
["bitfinex","BTCUSD",1756172237563,0.01424463,109860.0,109850.0,0.34853645]
["bitfinex","BTCUSD",1756172237975,0.01424463,109860.0,109850.0,0.77263194]
["bitfinex","BTCUSD",1756172238396,0.01424463,109860.0,109850.0,0.79008096]
["bitfinex","BTCUSD",1756172238604,0.00924463,109860.0,109850.0,0.79008096]
["bitfinex","BTCUSD",1756172239067,0.01219538,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756172239274,0.01219538,109870.0,109860.0,0.27552517]
["bitfinex","BTCUSD",1756172239491,0.50265,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756172239698,1.15083682,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756172239907,1.00301691,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756172240363,1.00602691,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756172240776,1.00602691,109890.0,109880.0,0.18216002]
["bitfinex","BTCUSD",1756172241407,1.00602691,109890.0,109880.0,0.00014328]
["bitfinex","BTCUSD",1756172241625,1.00602691,109890.0,109880.0,0.18216002]
["bitfinex","BTCUSD",1756172241838,3.82724991,109890.0,109880.0,0.00014328]
["bitfinex","BTCUSD",1756172242049,3.85576004,109890.0,109880.0,0.00014328]
["bitfinex","BTCUSD",1756172242470,4.01724004,109890.0,109880.0,0.00014328]
["bitfinex","BTCUSD",1756172243896,4.04998119,109890.0,109880.0,0.00014328]
["bitfinex","BTCUSD",1756172245067,4.02547106,109890.0,109880.0,0.00014328]
["bitfinex","BTCUSD",1756172245267,4.09180453,109890.0,109880.0,0.00014328]
["bitfinex","BTCUSD",1756172245677,4.05906338,109890.0,109880.0,0.00014328]
["bitfinex","BTCUSD",1756172246061,4.23960701,109890.0,109850.0,0.07329699]
["bitfinex","BTCUSD",1756172246285,0.97069801,109860.0,109850.0,0.07344036]
["bitfinex","BTCUSD",1756172246534,4.06740216,109860.0,109850.0,0.07344036]
["bitfinex","BTCUSD",1756172246734,4.05430501,109860.0,109850.0,0.07344036]
["bitfinex","BTCUSD",1756172247142,4.08169101,109860.0,109850.0,0.07344036]
["bitfinex","BTCUSD",1756172247511,4.08169101,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172247512,4.09593832,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172247949,4.07249292,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172248150,4.12048514,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172248353,4.09592773,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172248726,3.53610488,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172248939,3.67167224,109860.0,109850.0,0.00216337]
["bitfinex","BTCUSD",1756172249201,3.67167224,109860.0,109850.0,0.00316337]
["bitfinex","BTCUSD",1756172249734,3.67167224,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172249962,0.32334936,109860.0,109850.0,0.18750565]
["bitfinex","BTCUSD",1756172250169,0.2062856,109860.0,109850.0,0.25852681]
["bitfinex","BTCUSD",1756172250371,0.1913711,109860.0,109850.0,0.25852681]
["bitfinex","BTCUSD",1756172250961,0.0312911,109860.0,109850.0,0.25852681]
["bitfinex","BTCUSD",1756172251187,0.1912511,109860.0,109850.0,0.25852681]
["bitfinex","BTCUSD",1756172251667,0.17700379,109860.0,109850.0,0.25852681]
["bitfinex","BTCUSD",1756172252134,0.35905367,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172252356,0.37604578,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172252567,0.37897578,109860.0,109850.0,0.18320982]
["bitfinex","BTCUSD",1756172253006,0.18339458,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172253221,0.19191755,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172253434,0.37897743,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172253639,0.37897743,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172253852,0.36193364,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172254055,0.37897959,109860.0,109850.0,0.18320982]
["bitfinex","BTCUSD",1756172254299,0.37897959,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172254739,0.80307508,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172255197,1.16271536,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172255655,3.98393836,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172256306,4.01132536,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172256524,4.035878,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172257219,4.01030908,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172257428,4.01132939,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172257840,4.01132713,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172258477,3.85136713,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172258705,4.01272713,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172258914,3.85136713,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172259128,0.76239864,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172259382,0.72038136,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172259616,3.96569985,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172259859,3.98532803,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172260072,3.39987254,109860.0,109850.0,0.18320982]
["bitfinex","BTCUSD",1756172260294,3.54160436,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172260554,3.54159701,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172260988,3.53866701,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172261769,0.37195413,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172262047,0.17827772,109860.0,109850.0,0.18698982]
["bitfinex","BTCUSD",1756172262440,0.01703772,109860.0,109850.0,0.18698982]
["bitfinex","BTCUSD",1756172262650,0.51703772,109860.0,109850.0,0.18698982]
["bitfinex","BTCUSD",1756172262880,3.33826072,109860.0,109850.0,0.18698982]
["bitfinex","BTCUSD",1756172263126,0.01703772,109860.0,109850.0,0.18698982]
["bitfinex","BTCUSD",1756172263319,0.51703772,109860.0,109850.0,0.18698982]
["bitfinex","BTCUSD",1756172263527,3.33826072,109860.0,109850.0,0.18698982]
["bitfinex","BTCUSD",1756172263728,0.01703592,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172263942,0.01911592,109860.0,109850.0,0.18522982]
["bitfinex","BTCUSD",1756172264162,0.62819129,109860.0,109850.0,0.00114337]
["bitfinex","BTCUSD",1756172264392,0.62819129,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172264833,0.62919129,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172265124,0.62819129,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172265646,0.63019129,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172266085,3.82057004,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172266309,3.86473502,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172266789,3.85621534,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172267046,3.86474629,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172267492,4.28884178,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172267704,4.32157864,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172268137,4.33902766,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172268403,4.3144938,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172268614,4.3124938,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172269295,4.36759909,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172269513,4.33486223,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172269949,4.36758619,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172270358,4.33786223,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172270787,3.65059261,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172270993,4.05830994,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172271421,4.10741523,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172272082,3.87994092,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172272291,4.06541121,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172272510,3.90449121,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172272738,3.43342228,109860.0,109850.0,0.00216337]
["bitfinex","BTCUSD",1756172272949,4.01843777,109860.0,109850.0,0.00216337]
["bitfinex","BTCUSD",1756172273170,4.01244056,109860.0,109850.0,0.00014337]
["bitfinex","BTCUSD",1756172273393,4.01244056,109860.0,109850.0,0.00216337]
["bitfinex","BTCUSD",1756172273652,4.01444056,109860.0,109850.0,0.00216337]
["bitfinex","BTCUSD",1756172273875,3.21782478,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172274098,3.21874478,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172274594,0.19584078,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172274785,0.53584078,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172275065,0.37396078,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172275285,0.53484078,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172275501,0.53284078,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172275723,0.71489066,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172275978,0.71589066,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172276203,0.71522939,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172276436,0.3872205,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172276652,0.5480605,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172277151,0.54806012,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172278063,0.54794012,109860.0,109850.0,0.25928681]
["bitfinex","BTCUSD",1756172278527,0.54794012,109860.0,109850.0,0.25752681]
["bitfinex","BTCUSD",1756172278709,0.54794012,109860.0,109850.0,0.18422982]
["bitfinex","BTCUSD",1756172278950,0.72999,109860.0,109850.0,0.18422982]
["bitfinex","BTCUSD",1756172279633,0.72998862,109860.0,109850.0,0.18422982]
["bitfinex","BTCUSD",1756172279849,0.54793874,109860.0,109850.0,0.18422982]
["bitfinex","BTCUSD",1756172280325,0.04721874,109860.0,109850.0,0.18598982]
["bitfinex","BTCUSD",1756172280541,0.03229831,109860.0,109850.0,0.6833823]
["bitfinex","BTCUSD",1756172280764,0.03229831,109860.0,109850.0,0.77482759]
["bitfinex","BTCUSD",1756172280765,0.01524639,109860.0,109850.0,0.77482759]
["bitfinex","BTCUSD",1756172280984,0.01348639,109860.0,109850.0,0.79227661]
["bitfinex","BTCUSD",1756172281425,0.01348639,109860.0,109850.0,0.86231661]
["bitfinex","BTCUSD",1756172281642,1e-08,109860.0,109850.0,1.05377863]
["bitfinex","BTCUSD",1756172281871,0.01182009,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756172282108,0.5,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756172282367,0.0004,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756172282605,0.0004,109910.0,109900.0,0.76663911]
["bitfinex","BTCUSD",1756172282825,0.0004,109910.0,109900.0,0.8580844]
["bitfinex","BTCUSD",1756172283050,0.0004,109910.0,109900.0,0.43398891]
["bitfinex","BTCUSD",1756172283276,0.0004,109910.0,109900.0,0.8580844]
["bitfinex","BTCUSD",1756172283495,0.00087771,109910.0,109900.0,0.8580844]
["bitfinex","BTCUSD",1756172283710,0.00087771,109910.0,109900.0,0.8584044]
["bitfinex","BTCUSD",1756172285667,0.00087771,109910.0,109900.0,0.8602844]
["bitfinex","BTCUSD",1756172286136,0.00087771,109910.0,109900.0,0.6995244]
["bitfinex","BTCUSD",1756172286354,0.57419,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756172286355,0.3426774,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756172286569,3.19131653,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172286990,3.20555297,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172287477,3.03491539,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172287690,0.05293239,109940.0,109930.0,0.22051871]
["bitfinex","BTCUSD",1756172287912,0.04446368,109940.0,109930.0,0.22051871]
["bitfinex","BTCUSD",1756172288123,0.04446368,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172288341,0.04745368,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172289837,0.22937108,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172290100,0.65346657,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172290313,0.04745368,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172290955,0.22937108,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172291384,0.22937108,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172292845,0.21513464,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172293484,0.20833003,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172294123,0.19819722,109940.0,109930.0,0.20167967]
["bitfinex","BTCUSD",1756172294334,0.20663589,109940.0,109930.0,0.20167967]
["bitfinex","BTCUSD",1756172294983,0.20663589,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172295204,0.19819722,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172295409,0.02471691,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172296040,0.03895297,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172296474,0.22087037,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172300174,0.03895297,109940.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172301253,0.03395297,109940.0,109930.0,0.23656671]
["bitfinex","BTCUSD",1756172301497,0.53395297,109940.0,109930.0,0.34383732]
["bitfinex","BTCUSD",1756172301721,2.85314503,109940.0,109930.0,0.34383732]
["bitfinex","BTCUSD",1756172301934,0.03192203,109940.0,109930.0,0.34383732]
["bitfinex","BTCUSD",1756172302116,0.03393203,109940.0,109930.0,0.34383732]
["bitfinex","BTCUSD",1756172302507,0.03393203,109940.0,109930.0,0.18411732]
["bitfinex","BTCUSD",1756172302706,0.20460337,109940.0,109930.0,0.34171732]
["bitfinex","BTCUSD",1756172302904,0.01768597,109940.0,109930.0,0.39911271]
["bitfinex","BTCUSD",1756172303127,0.01768597,109940.0,109930.0,0.39612271]
["bitfinex","BTCUSD",1756172303470,0.00924888,109940.0,109930.0,0.39612271]
["bitfinex","BTCUSD",1756172303675,0.00846669,109940.0,109930.0,0.39612271]
["bitfinex","BTCUSD",1756172304123,0.00299,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756172304338,2.84100789,109960.0,109950.0,0.37996126]
["bitfinex","BTCUSD",1756172304507,2.82969301,109960.0,109950.0,0.34358086]
["bitfinex","BTCUSD",1756172304706,2.83170301,109960.0,109950.0,0.34358086]
["bitfinex","BTCUSD",1756172304907,2.83469301,109960.0,109950.0,0.34358086]
["bitfinex","BTCUSD",1756172305159,2.82969301,109960.0,109950.0,0.34358086]
["bitfinex","BTCUSD",1756172305385,0.02542207,109960.0,109950.0,0.34358086]
["bitfinex","BTCUSD",1756172305850,0.02542207,109960.0,109950.0,0.34458086]
["bitfinex","BTCUSD",1756172306349,0.03178176,109960.0,109950.0,0.34458086]
["bitfinex","BTCUSD",1756172306650,0.04338493,109960.0,109950.0,0.34458086]
["bitfinex","BTCUSD",1756172307480,0.06293752,109960.0,109950.0,0.34458086]
["bitfinex","BTCUSD",1756172307889,0.07717077,109960.0,109950.0,0.34458086]
["bitfinex","BTCUSD",1756172308917,0.26412509,109960.0,109950.0,0.16064]
["bitfinex","BTCUSD",1756172309119,0.18190777,109950.0,109930.0,0.19117401]
["bitfinex","BTCUSD",1756172309330,0.65733761,109950.0,109940.0,0.15964]
["bitfinex","BTCUSD",1756172309717,0.65937761,109950.0,109940.0,0.15964]
["bitfinex","BTCUSD",1756172310137,0.66240761,109950.0,109940.0,0.15964]
["bitfinex","BTCUSD",1756172310557,0.1819174,109940.0,109930.0,0.35081401]
["bitfinex","BTCUSD",1756172310770,0.05337435,109940.0,109930.0,0.35181401]
["bitfinex","BTCUSD",1756172310982,0.05640435,109940.0,109930.0,0.35181401]
["bitfinex","BTCUSD",1756172311197,0.23832175,109940.0,109930.0,0.35181401]
["bitfinex","BTCUSD",1756172311405,0.07063917,109940.0,109930.0,0.35181401]
["bitfinex","BTCUSD",1756172312243,0.07063917,109940.0,109930.0,0.35281401]
["bitfinex","BTCUSD",1756172312461,0.09518474,109940.0,109930.0,0.35484401]
["bitfinex","BTCUSD",1756172312686,0.06556917,109940.0,109930.0,0.87267551]
["bitfinex","BTCUSD",1756172312993,0.04497466,109940.0,109930.0,0.9640808]
["bitfinex","BTCUSD",1756172313213,0.03614874,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756172313426,0.07014245,109960.0,109950.0,0.34150086]
["bitfinex","BTCUSD",1756172313639,0.08977167,109960.0,109950.0,0.18393086]
["bitfinex","BTCUSD",1756172313848,0.09279984,109960.0,109950.0,0.34150086]
["bitfinex","BTCUSD",1756172314499,0.09279984,109960.0,109950.0,0.34353086]
["bitfinex","BTCUSD",1756172314915,0.09279984,109960.0,109950.0,0.34453086]
["bitfinex","BTCUSD",1756172314916,0.08772984,109960.0,109950.0,0.34453086]
["bitfinex","BTCUSD",1756172315349,0.09279984,109960.0,109950.0,0.18290086]
["bitfinex","BTCUSD",1756172315581,0.09279984,109960.0,109950.0,0.34250086]
["bitfinex","BTCUSD",1756172316185,0.09279984,109960.0,109950.0,0.34350086]
["bitfinex","BTCUSD",1756172316843,0.27468416,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1756172317043,0.09279984,109960.0,109950.0,0.34350086]
["bitfinex","BTCUSD",1756172317461,0.10703296,109960.0,109950.0,0.34350086]
["bitfinex","BTCUSD",1756172317883,0.28891728,109960.0,109950.0,0.34350086]
["bitfinex","BTCUSD",1756172318094,0.10703296,109960.0,109950.0,0.34350086]
["bitfinex","BTCUSD",1756172318312,0.28891728,109960.0,109950.0,0.18390086]
["bitfinex","BTCUSD",1756172318529,0.28891728,109960.0,109950.0,0.34350086]
["bitfinex","BTCUSD",1756172319407,0.28891728,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756172319617,0.32164441,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756172319837,0.32164441,109960.0,109950.0,0.1616]
["bitfinex","BTCUSD",1756172320495,1.2453399,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756172320789,4.09112262,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756172320999,4.05839549,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756172321427,0.52190086,109950.0,109940.0,0.1596]
["bitfinex","BTCUSD",1756172321635,3.45400567,109950.0,109930.0,0.35077364]
["bitfinex","BTCUSD",1756172321847,0.2094877,109940.0,109930.0,0.15974337]
["bitfinex","BTCUSD",1756172322064,0.2631088,109940.0,109930.0,0.15974337]
["bitfinex","BTCUSD",1756172322268,0.2631088,109940.0,109930.0,0.34167732]
["bitfinex","BTCUSD",1756172322651,0.27734742,109940.0,109930.0,0.34167732]
["bitfinex","BTCUSD",1756172323073,0.27734742,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172323271,4.07955131,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172323484,3.49585582,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172323640,0.48968542,109940.0,109930.0,0.18410732]
["bitfinex","BTCUSD",1756172323827,0.62249753,109940.0,109930.0,0.18410732]
["bitfinex","BTCUSD",1756172324054,0.45088808,109940.0,109930.0,0.18410732]
["bitfinex","BTCUSD",1756172324257,0.44884808,109940.0,109930.0,0.18410732]
["bitfinex","BTCUSD",1756172324460,0.07612767,109940.0,109930.0,0.18410732]
["bitfinex","BTCUSD",1756172324697,0.05158467,109940.0,109930.0,0.18510732]
["bitfinex","BTCUSD",1756172324903,0.05158467,109940.0,109930.0,0.19009732]
["bitfinex","BTCUSD",1756172326846,0.05158467,109940.0,109930.0,0.68415281]
["bitfinex","BTCUSD",1756172327065,0.02556436,109940.0,109930.0,0.84889509]
["bitfinex","BTCUSD",1756172327284,0.03979836,109940.0,109930.0,0.90832828]
["bitfinex","BTCUSD",1756172327930,0.03979836,109940.0,109930.0,0.9997903]
["bitfinex","BTCUSD",1756172328604,0.03979836,109940.0,109930.0,0.9987903]
["bitfinex","BTCUSD",1756172328815,0.03979533,109940.0,109930.0,0.9977903]
["bitfinex","BTCUSD",1756172329247,0.03979533,109940.0,109930.0,1.0017903]
["bitfinex","BTCUSD",1756172329495,1e-08,109940.0,109930.0,1.1007903]
["bitfinex","BTCUSD",1756172329740,0.01160317,109960.0,109950.0,0.19934988]
["bitfinex","BTCUSD",1756172329965,0.0004,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172330189,0.02002894,109970.0,109960.0,0.68095981]
["bitfinex","BTCUSD",1756172330410,0.0004,109970.0,109960.0,0.68095981]
["bitfinex","BTCUSD",1756172331047,0.02154979,109970.0,109960.0,0.84051981]
["bitfinex","BTCUSD",1756172331934,0.02154979,109970.0,109960.0,0.88125116]
["bitfinex","BTCUSD",1756172332160,0.02154979,109970.0,109960.0,0.97269645]
["bitfinex","BTCUSD",1756172332432,0.02154979,109970.0,109960.0,0.97369645]
["bitfinex","BTCUSD",1756172332657,0.02154979,109970.0,109960.0,0.9329651]
["bitfinex","BTCUSD",1756172333289,0.02154979,109970.0,109960.0,0.9319651]
["bitfinex","BTCUSD",1756172333916,0.02154979,109970.0,109960.0,0.9289751]
["bitfinex","BTCUSD",1756172335678,0.02154979,109970.0,109960.0,0.7694151]
["bitfinex","BTCUSD",1756172335881,0.02154979,109970.0,109960.0,0.9289351]
["bitfinex","BTCUSD",1756172336603,0.02154979,109970.0,109960.0,0.7724051]
["bitfinex","BTCUSD",1756172336753,0.02154979,109970.0,109960.0,0.9319251]
["bitfinex","BTCUSD",1756172336959,0.02694979,109970.0,109960.0,0.41339432]
["bitfinex","BTCUSD",1756172337362,0.02694979,109970.0,109960.0,0.41136432]
["bitfinex","BTCUSD",1756172337809,0.02694979,109970.0,109960.0,0.41335432]
["bitfinex","BTCUSD",1756172338575,0.02154979,109970.0,109960.0,0.41335432]
["bitfinex","BTCUSD",1756172338821,0.02154979,109970.0,109960.0,0.68091981]
["bitfinex","BTCUSD",1756172339002,0.02154979,109970.0,109960.0,0.93053441]
["bitfinex","BTCUSD",1756172339430,0.02154979,109970.0,109960.0,0.92754441]
["bitfinex","BTCUSD",1756172340066,0.02154979,109970.0,109960.0,0.50344892]
["bitfinex","BTCUSD",1756172340313,0.0004,109970.0,109960.0,0.97171642]
["bitfinex","BTCUSD",1756172340538,0.0004,109970.0,109960.0,1.08316724]
["bitfinex","BTCUSD",1756172340755,0.0004,109970.0,109960.0,1.15388445]
["bitfinex","BTCUSD",1756172341183,0.0004,109970.0,109960.0,0.98912544]
["bitfinex","BTCUSD",1756172341418,0.0004,109970.0,109960.0,0.94495343]
["bitfinex","BTCUSD",1756172341634,0.0004,109970.0,109960.0,0.36137794]
["bitfinex","BTCUSD",1756172341850,0.0004,109970.0,109960.0,0.52085794]
["bitfinex","BTCUSD",1756172342711,0.0004,109970.0,109960.0,0.94495343]
["bitfinex","BTCUSD",1756172343180,0.0004,109970.0,109960.0,0.94794343]
["bitfinex","BTCUSD",1756172343830,0.0004,109970.0,109960.0,1.03940545]
["bitfinex","BTCUSD",1756172344299,0.0004,109970.0,109960.0,0.87992545]
["bitfinex","BTCUSD",1756172344514,0.0004,109970.0,109960.0,1.03940545]
["bitfinex","BTCUSD",1756172344947,0.0004,109970.0,109960.0,1.08109138]
["bitfinex","BTCUSD",1756172345684,0.0004,109970.0,109960.0,0.92161138]
["bitfinex","BTCUSD",1756172345916,0.00255,109970.0,109960.0,0.36137794]
["bitfinex","BTCUSD",1756172346154,0.0058,109970.0,109960.0,0.42873334]
["bitfinex","BTCUSD",1756172346359,0.00255,109970.0,109960.0,0.43072334]
["bitfinex","BTCUSD",1756172346554,0.0058,109970.0,109960.0,0.43072334]
["bitfinex","BTCUSD",1756172346778,0.0058,109970.0,109960.0,0.25184432]
["bitfinex","BTCUSD",1756172347008,0.0058,109970.0,109960.0,0.41128432]
["bitfinex","BTCUSD",1756172347417,0.0058,109970.0,109960.0,0.47060284]
["bitfinex","BTCUSD",1756172348473,0.0058,109970.0,109960.0,0.41128432]
["bitfinex","BTCUSD",1756172351050,0.18766778,109970.0,109960.0,0.25184432]
["bitfinex","BTCUSD",1756172351259,0.18766778,109970.0,109960.0,0.41128432]
["bitfinex","BTCUSD",1756172351731,0.0058,109970.0,109960.0,0.41128432]
["bitfinex","BTCUSD",1756172352916,0.0058,109970.0,109960.0,0.41327432]
["bitfinex","BTCUSD",1756172353128,0.00255,109970.0,109960.0,0.32671084]
["bitfinex","BTCUSD",1756172353363,0.0004,109970.0,109960.0,0.48611084]
["bitfinex","BTCUSD",1756172353765,0.0058,109970.0,109960.0,0.32472084]
["bitfinex","BTCUSD",1756172353972,0.0058,109970.0,109960.0,0.41224432]
["bitfinex","BTCUSD",1756172355288,0.00255,109970.0,109960.0,0.41423432]
["bitfinex","BTCUSD",1756172355480,0.0058,109970.0,109960.0,0.25284432]
["bitfinex","BTCUSD",1756172355731,0.0058,109970.0,109960.0,0.41423432]
["bitfinex","BTCUSD",1756172355929,0.0058,109970.0,109960.0,0.47384784]
["bitfinex","BTCUSD",1756172356346,0.00255,109970.0,109960.0,0.47384784]
["bitfinex","BTCUSD",1756172357180,0.01106938,109970.0,109960.0,0.47384784]
["bitfinex","BTCUSD",1756172357729,0.01431938,109970.0,109960.0,0.41224432]
["bitfinex","BTCUSD",1756172358171,0.01431938,109970.0,109960.0,0.41423432]
["bitfinex","BTCUSD",1756172358172,0.00891938,109970.0,109960.0,0.41423432]
["bitfinex","BTCUSD",1756172358964,0.01431938,109970.0,109960.0,0.41224432]
["bitfinex","BTCUSD",1756172359468,0.0058,109970.0,109960.0,0.41224432]
["bitfinex","BTCUSD",1756172359608,0.02855684,109970.0,109960.0,0.41224432]
["bitfinex","BTCUSD",1756172360034,0.04561006,109970.0,109960.0,0.41224432]
["bitfinex","BTCUSD",1756172360199,0.04561,109970.0,109960.0,0.41224432]
["bitfinex","BTCUSD",1756172360421,0.02955717,109970.0,109960.0,0.41224432]
["bitfinex","BTCUSD",1756172360622,0.02955717,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172360824,0.21142495,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172361038,0.21142495,109970.0,109960.0,0.34128432]
["bitfinex","BTCUSD",1756172361514,0.22847699,109970.0,109960.0,0.1594]
["bitfinex","BTCUSD",1756172361746,0.2206404,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172361963,0.24028317,109970.0,109960.0,0.1594]
["bitfinex","BTCUSD",1756172362794,0.18188432,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756172363004,0.19256076,109960.0,109950.0,0.34126086]
["bitfinex","BTCUSD",1756172363219,0.01392644,109960.0,109950.0,0.34126086]
["bitfinex","BTCUSD",1756172363578,0.0054,109960.0,109950.0,0.34126086]
["bitfinex","BTCUSD",1756172364385,0.0054,109960.0,109950.0,0.34425086]
["bitfinex","BTCUSD",1756172364600,0.0004,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172364819,0.03450713,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172365047,0.03235713,109970.0,109960.0,0.18387432]
["bitfinex","BTCUSD",1756172365515,0.0089219,109970.0,109960.0,0.18387432]
["bitfinex","BTCUSD",1756172365740,0.00892041,109970.0,109960.0,0.18387432]
["bitfinex","BTCUSD",1756172366444,0.00992041,109970.0,109960.0,0.18387432]
["bitfinex","BTCUSD",1756172366651,0.71389027,109970.0,109960.0,0.15936]
["bitfinex","BTCUSD",1756172367090,0.71389027,109970.0,109950.0,0.34126086]
["bitfinex","BTCUSD",1756172367091,3.04150405,109970.0,109950.0,0.34126086]
["bitfinex","BTCUSD",1756172367337,0.21727105,109970.0,109950.0,0.34126086]
["bitfinex","BTCUSD",1756172367556,0.00301,109960.0,109950.0,0.34126086]
["bitfinex","BTCUSD",1756172367767,0.00506,109960.0,109950.0,0.34126086]
["bitfinex","BTCUSD",1756172368454,0.18694432,109960.0,109950.0,0.34126086]
["bitfinex","BTCUSD",1756172368679,0.18694432,109960.0,109940.0,0.26095908]
["bitfinex","BTCUSD",1756172368680,0.18190086,109950.0,109940.0,0.06996]
["bitfinex","BTCUSD",1756172368904,0.18395086,109950.0,109940.0,0.15936]
["bitfinex","BTCUSD",1756172369122,0.61957716,109950.0,109940.0,0.15936]
["bitfinex","BTCUSD",1756172369543,0.1819174,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172369777,0.60806289,109940.0,109930.0,0.15950337]
["bitfinex","BTCUSD",1756172369990,0.61107289,109940.0,109930.0,0.15950337]
["bitfinex","BTCUSD",1756172370479,0.1869774,109940.0,109930.0,0.15950337]
["bitfinex","BTCUSD",1756172371504,0.1869774,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172371700,0.61107289,109940.0,109930.0,0.15950337]
["bitfinex","BTCUSD",1756172372239,0.1869774,109940.0,109930.0,0.15950337]
["bitfinex","BTCUSD",1756172373446,0.61107289,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172373700,3.79782119,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172373899,3.82380696,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172374102,3.91831901,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172374332,3.97840842,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172374768,4.13776842,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172374996,3.97840842,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172375419,4.13776842,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172376245,4.15200636,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172377002,3.99364636,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172377446,4.15200636,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172378462,4.13711656,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172378671,4.15494391,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172379024,4.15493195,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172379229,4.15693195,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172380233,4.15393195,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172380637,4.15693195,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172381770,4.10723433,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172381975,4.12419806,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172382623,3.48857312,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172382828,4.09663601,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172383609,4.12118806,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172384727,4.12419806,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172385788,3.96483806,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172386001,4.09964601,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172386435,4.12419806,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172387076,3.67555052,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172387298,4.09964601,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172387530,4.12419806,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172387769,3.96483806,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172387983,3.73973096,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172388197,3.58097016,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172388412,3.74029016,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172388631,4.08029216,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172388843,3.92097793,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172389049,4.01033793,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172389270,3.08692244,109940.0,109930.0,0.26284848]
["bitfinex","BTCUSD",1756172389486,3.03994904,109940.0,109930.0,0.26057431]
["bitfinex","BTCUSD",1756172389778,0.03044691,109940.0,109930.0,0.30482668]
["bitfinex","BTCUSD",1756172389984,0.005,109940.0,109930.0,0.30482668]
["bitfinex","BTCUSD",1756172390658,0.005,109940.0,109930.0,0.26057431]
["bitfinex","BTCUSD",1756172390887,0.1869174,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172391100,0.20389054,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172391555,0.21237901,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172391774,0.22661452,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172392685,0.38593452,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172393104,0.22661452,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172393314,0.38593452,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172394179,0.22661452,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172394303,0.22662875,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172394935,0.21239324,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172395246,0.21239324,109940.0,109930.0,0.18727732]
["bitfinex","BTCUSD",1756172395654,0.03047584,109940.0,109930.0,0.18727732]
["bitfinex","BTCUSD",1756172396057,0.21239324,109940.0,109930.0,0.18727732]
["bitfinex","BTCUSD",1756172396204,0.21239324,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172396409,0.23836104,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172396612,0.23836104,109940.0,109930.0,0.18727732]
["bitfinex","BTCUSD",1756172396822,0.21239324,109940.0,109930.0,0.18727732]
["bitfinex","BTCUSD",1756172397490,0.23200884,109940.0,109930.0,0.18727732]
["bitfinex","BTCUSD",1756172397912,0.22350289,109940.0,109930.0,0.18727732]
["bitfinex","BTCUSD",1756172398119,0.25262395,109940.0,109930.0,0.00534337]
["bitfinex","BTCUSD",1756172399168,0.25262395,109940.0,109930.0,0.18955149]
["bitfinex","BTCUSD",1756172399387,0.25262395,109940.0,109930.0,0.18727732]
["bitfinex","BTCUSD",1756172400225,0.07070655,109940.0,109930.0,0.56375617]
["bitfinex","BTCUSD",1756172400457,0.0643269,109940.0,109930.0,0.56375617]
["bitfinex","BTCUSD",1756172400666,0.0643269,109940.0,109930.0,0.72299617]
["bitfinex","BTCUSD",1756172400919,0.01923535,109940.0,109930.0,0.72299617]
["bitfinex","BTCUSD",1756172401171,0.003,109940.0,109930.0,0.79629316]
["bitfinex","BTCUSD",1756172401409,0.003,109940.0,109930.0,0.81374218]
["bitfinex","BTCUSD",1756172401627,0.01423308,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756172401843,0.00850694,109960.0,109950.0,0.34327086]
["bitfinex","BTCUSD",1756172402057,0.00850694,109960.0,109950.0,0.34639086]
["bitfinex","BTCUSD",1756172404419,0.35060116,109970.0,109950.0,0.34639086]
["bitfinex","BTCUSD",1756172404632,0.18188432,109960.0,109950.0,0.43319113]
["bitfinex","BTCUSD",1756172404844,0.00849713,109960.0,109950.0,0.43319113]
["bitfinex","BTCUSD",1756172405107,0.3590984,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172405326,0.37609258,109970.0,109960.0,0.18713432]
["bitfinex","BTCUSD",1756172405958,0.37609258,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756172406168,0.21879625,109970.0,109960.0,0.00213]
["bitfinex","BTCUSD",1756172406580,0.21879389,109970.0,109960.0,0.00213]
["bitfinex","BTCUSD",1756172406993,0.21879389,109970.0,109960.0,0.00525]
["bitfinex","BTCUSD",1756172407685,0.21879389,109970.0,109960.0,0.18940787]
["bitfinex","BTCUSD",1756172407907,0.21879389,109970.0,109960.0,0.18713432]
["bitfinex","BTCUSD",1756172408121,0.18188432,109960.0,109950.0,0.00312]
["bitfinex","BTCUSD",1756172408334,0.18190086,109950.0,109940.0,0.3410774]
["bitfinex","BTCUSD",1756172408537,0.18385086,109950.0,109940.0,0.3432074]
["bitfinex","BTCUSD",1756172408739,0.18190086,109950.0,109940.0,0.3872871]
["bitfinex","BTCUSD",1756172408997,0.18190086,109950.0,109940.0,0.1871674]
["bitfinex","BTCUSD",1756172408998,0.18385086,109950.0,109940.0,0.1871674]
["bitfinex","BTCUSD",1756172409203,0.1819174,109940.0,109930.0,0.496751]
["bitfinex","BTCUSD",1756172409398,0.1819174,109940.0,109930.0,0.498881]
["bitfinex","BTCUSD",1756172409620,0.1819174,109940.0,109930.0,0.339721]
["bitfinex","BTCUSD",1756172409819,0.1838674,109940.0,109930.0,0.23455337]
["bitfinex","BTCUSD",1756172410494,0.1838674,109940.0,109930.0,0.00227337]
["bitfinex","BTCUSD",1756172410706,0.1838674,109940.0,109930.0,0.16330337]
["bitfinex","BTCUSD",1756172410908,0.18366855,109940.0,109930.0,0.00414337]
["bitfinex","BTCUSD",1756172411112,0.20091361,109940.0,109930.0,0.00414337]
["bitfinex","BTCUSD",1756172411319,0.36007361,109940.0,109930.0,0.00414337]
["bitfinex","BTCUSD",1756172411530,0.83560504,109940.0,109930.0,0.00614337]
["bitfinex","BTCUSD",1756172411757,0.83259511,109940.0,109930.0,0.00614337]
["bitfinex","BTCUSD",1756172411969,0.24692325,109940.0,109930.0,0.19332732]
["bitfinex","BTCUSD",1756172412378,0.22291457,109940.0,109930.0,0.00827337]
["bitfinex","BTCUSD",1756172412578,0.21806568,109940.0,109930.0,0.00614337]
["bitfinex","BTCUSD",1756172412838,0.23765335,109940.0,109930.0,0.00614337]
["bitfinex","BTCUSD",1756172413254,0.23765335,109940.0,109930.0,0.00214337]
["bitfinex","BTCUSD",1756172413669,0.23464335,109940.0,109930.0,0.00314337]
["bitfinex","BTCUSD",1756172413884,0.39380335,109940.0,109930.0,0.00314337]
["bitfinex","BTCUSD",1756172414085,0.23464335,109940.0,109930.0,0.00527337]
["bitfinex","BTCUSD",1756172414308,0.39380335,109940.0,109930.0,0.00327337]
["bitfinex","BTCUSD",1756172414713,0.23464335,109940.0,109930.0,0.00327337]
["bitfinex","BTCUSD",1756172416658,0.04614447,109940.0,109930.0,0.18832732]
["bitfinex","BTCUSD",1756172417431,0.06576242,109940.0,109930.0,0.18832732]
["bitfinex","BTCUSD",1756172418813,0.06577003,109940.0,109930.0,0.18832732]
["bitfinex","BTCUSD",1756172418951,0.06577003,109940.0,109930.0,0.2412709]
["bitfinex","BTCUSD",1756172418952,0.04615208,109940.0,109930.0,0.2412709]
["bitfinex","BTCUSD",1756172419175,0.02275136,109940.0,109930.0,0.2412709]
["bitfinex","BTCUSD",1756172419394,0.0142351,109940.0,109930.0,0.73864186]
["bitfinex","BTCUSD",1756172420432,0.35052116,109970.0,109950.0,0.18188834]
["bitfinex","BTCUSD",1756172420812,2.83545634,109960.0,109950.0,0.37742649]
["bitfinex","BTCUSD",1756172421016,0.02274839,109960.0,109950.0,0.37742649]
["bitfinex","BTCUSD",1756172421222,0.02274839,109960.0,109950.0,0.37955649]
["bitfinex","BTCUSD",1756172421452,0.01423334,109960.0,109950.0,0.80363046]
["bitfinex","BTCUSD",1756172421657,0.01423334,109960.0,109950.0,0.80675046]
["bitfinex","BTCUSD",1756172422276,0.01423334,109960.0,109950.0,0.80775046]
["bitfinex","BTCUSD",1756172422914,0.01423334,109960.0,109950.0,0.38367649]
["bitfinex","BTCUSD",1756172423130,0.01423334,109960.0,109950.0,0.80975046]
["bitfinex","BTCUSD",1756172423977,0.01423334,109960.0,109950.0,0.38467649]
["bitfinex","BTCUSD",1756172424425,0.01423334,109960.0,109950.0,0.38667649]
["bitfinex","BTCUSD",1756172424646,0.0004,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172424888,0.0004,109970.0,109960.0,0.2408704]
["bitfinex","BTCUSD",1756172425113,0.00890823,109970.0,109960.0,0.2439904]
["bitfinex","BTCUSD",1756172425335,0.0004,109970.0,109960.0,0.2439904]
["bitfinex","BTCUSD",1756172426015,0.0004,109970.0,109960.0,0.2449904]
["bitfinex","BTCUSD",1756172428087,0.01463039,109970.0,109960.0,0.2449904]
["bitfinex","BTCUSD",1756172428937,0.01463039,109970.0,109960.0,0.4041104]
["bitfinex","BTCUSD",1756172429583,0.01463039,109970.0,109960.0,0.2449904]
["bitfinex","BTCUSD",1756172429794,0.01463039,109970.0,109960.0,0.42155942]
["bitfinex","BTCUSD",1756172429973,0.0004,109970.0,109960.0,0.84563339]
["bitfinex","BTCUSD",1756172430325,0.0004,109970.0,109960.0,0.88647946]
["bitfinex","BTCUSD",1756172431045,0.0004,109970.0,109960.0,0.72735946]
["bitfinex","BTCUSD",1756172431236,0.0004,109970.0,109960.0,0.46240549]
["bitfinex","BTCUSD",1756172431640,0.0004,109970.0,109960.0,0.46140549]
["bitfinex","BTCUSD",1756172432087,0.0004,109970.0,109960.0,0.46440549]
["bitfinex","BTCUSD",1756172433514,0.0004,109970.0,109960.0,0.30828549]
["bitfinex","BTCUSD",1756172433718,0.0004,109970.0,109960.0,0.46736549]
["bitfinex","BTCUSD",1756172437001,0.0004,109970.0,109960.0,0.30828549]
["bitfinex","BTCUSD",1756172437208,0.0004,109970.0,109960.0,0.46736549]
["bitfinex","BTCUSD",1756172437412,0.0004,109970.0,109960.0,0.82889202]
["bitfinex","BTCUSD",1756172437555,0.0004,109970.0,109960.0,0.46736549]
["bitfinex","BTCUSD",1756172437979,0.0004,109970.0,109960.0,0.30828549]
["bitfinex","BTCUSD",1756172438191,0.0004,109970.0,109960.0,0.46732549]
["bitfinex","BTCUSD",1756172438405,0.0004,109970.0,109960.0,0.30828549]
["bitfinex","BTCUSD",1756172438627,0.00243,109970.0,109960.0,0.46737549]
["bitfinex","BTCUSD",1756172438831,0.0004,109970.0,109960.0,0.44992647]
["bitfinex","BTCUSD",1756172439248,0.0004,109970.0,109960.0,0.44668647]
["bitfinex","BTCUSD",1756172439249,0.00243,109970.0,109960.0,0.44668647]
["bitfinex","BTCUSD",1756172439451,0.00243,109970.0,109960.0,0.38777039]
["bitfinex","BTCUSD",1756172439602,0.00243,109970.0,109960.0,0.34692432]
["bitfinex","BTCUSD",1756172439823,0.00243,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1756172440023,0.00537,109970.0,109960.0,0.34692432]
["bitfinex","BTCUSD",1756172440458,0.36689653,109970.0,109960.0,0.34692432]
["bitfinex","BTCUSD",1756172440661,0.36689653,109970.0,109960.0,0.18788432]
["bitfinex","BTCUSD",1756172440868,0.54876431,109970.0,109960.0,0.34692432]
["bitfinex","BTCUSD",1756172441281,0.54876431,109970.0,109960.0,0.36058216]
["bitfinex","BTCUSD",1756172441282,0.36689653,109970.0,109960.0,0.36058216]
["bitfinex","BTCUSD",1756172441512,0.54876431,109970.0,109960.0,0.34692432]
["bitfinex","BTCUSD",1756172441860,0.36689653,109970.0,109960.0,0.34692432]
["bitfinex","BTCUSD",1756172441999,0.36689653,109970.0,109960.0,0.34392432]
["bitfinex","BTCUSD",1756172442217,0.54876431,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1756172442427,0.55725412,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756172442823,0.9401631,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756172443069,3.7613861,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756172443267,3.9204261,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756172443482,0.9401631,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1756172443688,0.41829532,109970.0,109960.0,0.18288432]
["bitfinex","BTCUSD",1756172443886,0.39579718,109970.0,109960.0,0.37868672]
["bitfinex","BTCUSD",1756172444095,0.37244908,109970.0,109960.0,0.37868672]
["bitfinex","BTCUSD",1756172444297,0.01092255,109970.0,109960.0,0.37974672]
["bitfinex","BTCUSD",1756172444498,0.37244908,109970.0,109960.0,0.37974672]
["bitfinex","BTCUSD",1756172444809,0.37244908,109970.0,109960.0,0.34294432]
["bitfinex","BTCUSD",1756172445009,0.37244908,109970.0,109950.0,0.18513968]
["bitfinex","BTCUSD",1756172445010,0.18188432,109960.0,109950.0,0.159]
["bitfinex","BTCUSD",1756172445255,0.54838085,109960.0,109950.0,0.34090086]
["bitfinex","BTCUSD",1756172445465,0.54838085,109960.0,109940.0,0.19101326]
["bitfinex","BTCUSD",1756172445466,0.18190086,109950.0,109940.0,0.19101326]
["bitfinex","BTCUSD",1756172445665,0.42894186,109950.0,109940.0,0.35001326]
["bitfinex","BTCUSD",1756172446076,0.00497,109950.0,109940.0,0.35001326]
["bitfinex","BTCUSD",1756172446501,0.00203,109950.0,109940.0,0.35001326]
["bitfinex","BTCUSD",1756172446947,0.00203,109950.0,109940.0,0.35201326]
["bitfinex","BTCUSD",1756172447150,0.18687086,109950.0,109940.0,0.34091739]
["bitfinex","BTCUSD",1756172447325,0.61084272,109950.0,109940.0,0.34091739]
["bitfinex","BTCUSD",1756172448238,0.00497,109950.0,109940.0,0.34091739]
["bitfinex","BTCUSD",1756172448450,0.00203,109950.0,109940.0,0.40752245]
["bitfinex","BTCUSD",1756172448682,0.00203,109950.0,109940.0,0.34297739]
["bitfinex","BTCUSD",1756172449627,0.00203,109950.0,109940.0,0.34621739]
["bitfinex","BTCUSD",1756172450113,0.00203,109950.0,109940.0,0.18397739]
["bitfinex","BTCUSD",1756172450352,0.62009032,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756172450677,0.44874512,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756172450881,0.45168512,109960.0,109950.0,0.34090086]
["bitfinex","BTCUSD",1756172451188,0.63356944,109960.0,109950.0,0.34090086]
["bitfinex","BTCUSD",1756172452711,0.45168512,109960.0,109950.0,0.34090086]
["bitfinex","BTCUSD",1756172453151,0.45268512,109960.0,109950.0,0.34090086]
["bitfinex","BTCUSD",1756172453575,0.45268238,109960.0,109950.0,0.34090086]
["bitfinex","BTCUSD",1756172453777,0.62033403,109960.0,109950.0,0.34090086]
["bitfinex","BTCUSD",1756172454767,0.43550971,109960.0,109950.0,0.34090086]
["bitfinex","BTCUSD",1756172454923,0.61739296,109960.0,109950.0,0.34296086]
["bitfinex","BTCUSD",1756172455129,0.61739296,109960.0,109950.0,0.34090086]
["bitfinex","BTCUSD",1756172455438,0.60888618,109960.0,109950.0,0.34090086]
["bitfinex","BTCUSD",1756172456190,0.61183618,109960.0,109950.0,0.34090086]
["bitfinex","BTCUSD",1756172456423,0.61183618,109960.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172456424,0.18190086,109950.0,109930.0,0.18207732]
["bitfinex","BTCUSD",1756172456634,0.60587272,109950.0,109940.0,0.3409174]
["bitfinex","BTCUSD",1756172456848,0.60882272,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756172457054,0.61080272,109950.0,109940.0,0.3409174]
["bitfinex","BTCUSD",1756172457258,0.00198,109950.0,109940.0,0.3409174]
["bitfinex","BTCUSD",1756172457469,0.60785272,109950.0,109940.0,0.3409174]
["bitfinex","BTCUSD",1756172457849,0.61080272,109950.0,109940.0,0.3409174]
["bitfinex","BTCUSD",1756172458314,0.18388086,109950.0,109940.0,0.3409174]
["bitfinex","BTCUSD",1756172458486,0.60785272,109950.0,109940.0,0.3429774]
["bitfinex","BTCUSD",1756172458694,0.60785272,109950.0,109940.0,0.3409174]
["bitfinex","BTCUSD",1756172459102,0.42595186,109950.0,109940.0,0.3409174]
["bitfinex","BTCUSD",1756172459316,0.00198,109950.0,109940.0,0.3429774]
["bitfinex","BTCUSD",1756172459516,0.42595186,109950.0,109940.0,0.31531141]
["bitfinex","BTCUSD",1756172459928,0.42595186,109950.0,109940.0,0.15631141]
["bitfinex","BTCUSD",1756172460127,0.42595186,109950.0,109940.0,0.31531141]
["bitfinex","BTCUSD",1756172460329,0.42595186,109950.0,109940.0,0.31840141]
["bitfinex","BTCUSD",1756172460690,0.42397186,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756172460898,0.15936,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172461096,0.45185808,109970.0,109960.0,0.34084432]
["bitfinex","BTCUSD",1756172461326,0.45185808,109970.0,109960.0,0.34290432]
["bitfinex","BTCUSD",1756172461518,0.02788622,109970.0,109960.0,0.34290432]
["bitfinex","BTCUSD",1756172461669,0.02788622,109970.0,109960.0,0.39569384]
["bitfinex","BTCUSD",1756172461897,0.00238,109970.0,109960.0,0.34290432]
["bitfinex","BTCUSD",1756172462277,0.0193853,109970.0,109960.0,0.34290432]
["bitfinex","BTCUSD",1756172462508,0.45186196,109970.0,109960.0,0.34290432]
["bitfinex","BTCUSD",1756172462921,0.0259101,109970.0,109960.0,0.34599432]
["bitfinex","BTCUSD",1756172463154,0.0004,109970.0,109960.0,0.34599432]
["bitfinex","BTCUSD",1756172463377,0.0004,109970.0,109960.0,0.24599432]
["bitfinex","BTCUSD",1756172464030,0.0014,109970.0,109960.0,0.24599432]
["bitfinex","BTCUSD",1756172464255,0.0034,109970.0,109960.0,0.24599432]
["bitfinex","BTCUSD",1756172465658,0.36506466,109970.0,109960.0,0.24599432]
["bitfinex","BTCUSD",1756172465886,0.0034,109970.0,109960.0,0.24599432]
["bitfinex","BTCUSD",1756172466094,0.36506466,109970.0,109960.0,0.24599432]
["bitfinex","BTCUSD",1756172466310,0.36704466,109970.0,109960.0,0.24599432]
["bitfinex","BTCUSD",1756172466518,0.36704466,109970.0,109960.0,0.08703432]
["bitfinex","BTCUSD",1756172466729,0.0034,109970.0,109960.0,0.24599432]
["bitfinex","BTCUSD",1756172466945,0.36506466,109970.0,109960.0,0.24599432]
["bitfinex","BTCUSD",1756172467156,0.37929577,109970.0,109960.0,0.24599432]
["bitfinex","BTCUSD",1756172467362,0.3897916,109970.0,109960.0,0.24599432]
["bitfinex","BTCUSD",1756172467568,0.57460938,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172467777,0.22997691,109970.0,109960.0,0.34084432]
["bitfinex","BTCUSD",1756172467980,0.59164157,109970.0,109960.0,0.34084432]
["bitfinex","BTCUSD",1756172468363,0.59164157,109970.0,109960.0,0.34080432]
["bitfinex","BTCUSD",1756172468570,0.59803156,109970.0,109960.0,0.34080432]
["bitfinex","BTCUSD",1756172468776,0.41321378,109970.0,109960.0,0.34080432]
["bitfinex","BTCUSD",1756172469107,0.40682379,109970.0,109960.0,0.34080432]
["bitfinex","BTCUSD",1756172469316,0.40682379,109970.0,109960.0,0.34286432]
["bitfinex","BTCUSD",1756172469523,0.41321581,109970.0,109960.0,0.34286432]
["bitfinex","BTCUSD",1756172469759,0.04957115,109970.0,109960.0,0.34595432]
["bitfinex","BTCUSD",1756172469974,0.04317913,109970.0,109960.0,0.34595432]
["bitfinex","BTCUSD",1756172470155,0.59803338,109970.0,109960.0,0.15892]
["bitfinex","BTCUSD",1756172470354,0.59803338,109970.0,109950.0,0.34082086]
["bitfinex","BTCUSD",1756172470564,0.59803338,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172470766,0.59408338,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172470979,0.59408338,109970.0,109960.0,0.34080432]
["bitfinex","BTCUSD",1756172471240,0.59408338,109970.0,109950.0,0.34082086]
["bitfinex","BTCUSD",1756172471241,0.18188432,109960.0,109950.0,0.34082086]
["bitfinex","BTCUSD",1756172471440,0.57405549,109960.0,109950.0,0.34082086]
["bitfinex","BTCUSD",1756172471647,0.20944083,109960.0,109950.0,0.15892]
["bitfinex","BTCUSD",1756172471854,0.20944083,109960.0,109950.0,0.18396086]
["bitfinex","BTCUSD",1756172472074,0.38922117,109960.0,109950.0,0.34082086]
["bitfinex","BTCUSD",1756172472287,0.38922286,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756172472518,0.20944252,109960.0,109950.0,0.34082086]
["bitfinex","BTCUSD",1756172472732,0.57110718,109960.0,109950.0,0.34082086]
["bitfinex","BTCUSD",1756172472934,0.38922286,109960.0,109950.0,0.34288086]
["bitfinex","BTCUSD",1756172473399,0.0275582,109960.0,109950.0,0.34597086]
["bitfinex","BTCUSD",1756172473610,0.37217109,109960.0,109950.0,0.34597086]
["bitfinex","BTCUSD",1756172473827,0.38922571,109960.0,109950.0,0.34288086]
["bitfinex","BTCUSD",1756172474052,0.38922571,109960.0,109950.0,0.18396086]
["bitfinex","BTCUSD",1756172474333,0.02756105,109960.0,109950.0,0.34288086]
["bitfinex","BTCUSD",1756172474536,0.38922571,109960.0,109950.0,0.34597086]
["bitfinex","BTCUSD",1756172474757,0.19071736,109960.0,109950.0,0.34597086]
["bitfinex","BTCUSD",1756172474975,0.37458168,109960.0,109950.0,0.34597086]
["bitfinex","BTCUSD",1756172475199,0.37458168,109960.0,109940.0,0.16234728]
["bitfinex","BTCUSD",1756172475200,0.18386432,109960.0,109940.0,0.16543728]
["bitfinex","BTCUSD",1756172475420,0.54552898,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756172475864,0.54652898,109960.0,109950.0,0.18396086]
["bitfinex","BTCUSD",1756172476306,0.36464466,109960.0,109950.0,0.18396086]
["bitfinex","BTCUSD",1756172476541,0.36464466,109960.0,109950.0,0.18705086]
["bitfinex","BTCUSD",1756172476740,0.00298,109960.0,109950.0,0.18705086]
["bitfinex","BTCUSD",1756172476997,0.36464466,109960.0,109950.0,0.18705086]
["bitfinex","BTCUSD",1756172477163,0.00298,109960.0,109950.0,0.18705086]
["bitfinex","BTCUSD",1756172477577,0.54652898,109960.0,109950.0,0.18705086]
["bitfinex","BTCUSD",1756172477827,0.54652898,109960.0,109950.0,0.18396086]
["bitfinex","BTCUSD",1756172478070,0.32711397,109960.0,109950.0,0.18396086]
["bitfinex","BTCUSD",1756172478370,0.32711397,109960.0,109950.0,0.18705086]
["bitfinex","BTCUSD",1756172478622,0.32869397,109960.0,109940.0,0.36734811]
["bitfinex","BTCUSD",1756172478892,0.32869397,109960.0,109940.0,0.20842811]
["bitfinex","BTCUSD",1756172479157,0.32869397,109960.0,109940.0,0.16543728]
["bitfinex","BTCUSD",1756172479412,0.54356552,109950.0,109940.0,0.15888]
["bitfinex","BTCUSD",1756172479690,0.54514552,109950.0,109940.0,0.15888]
["bitfinex","BTCUSD",1756172479892,0.54613552,109950.0,109940.0,0.15888]
["bitfinex","BTCUSD",1756172480103,0.54514552,109950.0,109940.0,0.15888]
["bitfinex","BTCUSD",1756172480361,0.70402552,109950.0,109930.0,0.35005401]
["bitfinex","BTCUSD",1756172480591,0.54358206,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172480836,0.54516206,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172481069,0.55155888,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172481734,0.55254888,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172481941,0.55254888,109940.0,109930.0,0.00114337]
["bitfinex","BTCUSD",1756172482351,0.56678522,109940.0,109930.0,0.00114337]
["bitfinex","BTCUSD",1756172482773,0.55254888,109940.0,109930.0,0.00114337]
["bitfinex","BTCUSD",1756172482948,0.18989422,109940.0,109930.0,0.00114337]
["bitfinex","BTCUSD",1756172483161,0.18831422,109940.0,109930.0,0.18822732]
["bitfinex","BTCUSD",1756172483318,0.16527682,109940.0,109930.0,0.18822732]
["bitfinex","BTCUSD",1756172483550,0.16527682,109940.0,109930.0,0.18722732]
["bitfinex","BTCUSD",1756172483971,0.16526914,109940.0,109930.0,0.18822732]
["bitfinex","BTCUSD",1756172484578,0.15888,109940.0,109930.0,0.18722732]
["bitfinex","BTCUSD",1756172485038,0.16526735,109940.0,109930.0,0.18722732]
["bitfinex","BTCUSD",1756172485254,0.3407974,109940.0,109930.0,0.18722732]
["bitfinex","BTCUSD",1756172485465,0.3471834,109940.0,109930.0,0.18722732]
["bitfinex","BTCUSD",1756172485671,0.3423774,109940.0,109930.0,0.18722732]
["bitfinex","BTCUSD",1756172485878,0.77282635,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172486100,0.76644034,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172486308,0.77282652,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172486515,0.78706278,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172486770,0.81260602,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172486969,0.80409161,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172487295,3.63481927,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172487823,3.63481723,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172488029,3.65442579,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172488489,3.99442579,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172489983,4.01898459,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172490843,4.01998459,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172491089,4.01994806,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172491505,4.03130341,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172491720,4.04830621,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172492775,4.08102662,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172493197,4.08098662,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172493633,3.92214662,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172493839,4.08098662,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172494049,4.07998662,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172494455,4.08298662,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172494869,4.07175036,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172495729,4.18919937,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172496169,4.03035937,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172496382,4.18909904,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172498211,4.20333719,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172498557,4.08489818,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172498785,4.1033372,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172498987,4.20333719,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172499201,4.17887872,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172500488,4.16185991,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172500686,4.17884442,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172502368,4.22794971,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172502572,3.9506707,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172502793,4.06040541,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172502993,4.05191316,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172503193,4.06040673,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172503401,3.99835698,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172504280,4.0228237,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172504630,3.99835698,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172505822,3.83951698,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172506018,3.99831698,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172506438,4.04742227,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172506861,4.04105308,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172507034,4.04743038,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172507236,4.04743038,109940.0,109930.0,0.00227337]
["bitfinex","BTCUSD",1756172507449,4.04585038,109940.0,109930.0,0.00542337]
["bitfinex","BTCUSD",1756172507862,4.04743038,109940.0,109930.0,0.00542337]
["bitfinex","BTCUSD",1756172508033,4.04743038,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172508417,4.01470997,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172508842,4.01569997,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172509075,4.01470997,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172509307,3.9830537,109940.0,109930.0,0.00014337]
["bitfinex","BTCUSD",1756172509503,0.88396369,109920.0,109910.0,0.07644699]
["bitfinex","BTCUSD",1756172509702,4.0115599,109920.0,109910.0,0.07872044]
["bitfinex","BTCUSD",1756172510007,4.0115599,109920.0,109910.0,0.07659044]
["bitfinex","BTCUSD",1756172510192,4.05200085,109920.0,109910.0,0.00014345]
["bitfinex","BTCUSD",1756172510390,4.09894544,109920.0,109910.0,0.00014345]
["bitfinex","BTCUSD",1756172510651,4.12632228,109920.0,109910.0,0.00014345]
["bitfinex","BTCUSD",1756172511195,4.10179301,109920.0,109910.0,0.00014345]
["bitfinex","BTCUSD",1756172511629,4.48114905,109920.0,109910.0,0.00014345]
["bitfinex","BTCUSD",1756172511940,4.48435917,109920.0,109910.0,0.00014345]
["bitfinex","BTCUSD",1756172512481,4.53530062,109920.0,109910.0,0.00114345]
["bitfinex","BTCUSD",1756172512691,0.52200018,109890.0,109880.0,0.00315]
["bitfinex","BTCUSD",1756172512892,0.18201674,109880.0,109870.0,0.0769247]
["bitfinex","BTCUSD",1756172513100,0.39232864,109880.0,109870.0,0.0737747]
["bitfinex","BTCUSD",1756172513511,0.41970964,109880.0,109870.0,0.0759047]
["bitfinex","BTCUSD",1756172513716,0.41970964,109880.0,109870.0,0.26108801]
["bitfinex","BTCUSD",1756172513966,0.0789329,109880.0,109870.0,0.26108801]
["bitfinex","BTCUSD",1756172514184,0.41970964,109880.0,109870.0,0.26108801]
["bitfinex","BTCUSD",1756172514395,0.26094964,109880.0,109870.0,0.0790547]
["bitfinex","BTCUSD",1756172514602,0.41970964,109880.0,109870.0,0.26108801]
["bitfinex","BTCUSD",1756172515251,0.43395225,109880.0,109870.0,0.26108801]
["bitfinex","BTCUSD",1756172515856,0.43395225,109880.0,109870.0,0.26208801]
["bitfinex","BTCUSD",1756172516348,0.09317551,109880.0,109870.0,0.6241012]
["bitfinex","BTCUSD",1756172516570,0.06579451,109880.0,109870.0,0.26208801]
["bitfinex","BTCUSD",1756172516780,0.09280298,109880.0,109870.0,0.26208801]
["bitfinex","BTCUSD",1756172517012,0.27481972,109880.0,109870.0,0.00675771]
["bitfinex","BTCUSD",1756172517230,0.43357972,109880.0,109870.0,0.00675771]
["bitfinex","BTCUSD",1756172517826,0.43357972,109880.0,109870.0,0.18879102]
["bitfinex","BTCUSD",1756172519074,0.09280298,109880.0,109870.0,0.18879102]
["bitfinex","BTCUSD",1756172519274,0.25156298,109880.0,109870.0,0.18879102]
["bitfinex","BTCUSD",1756172519504,0.23452792,109880.0,109870.0,0.18879102]
["bitfinex","BTCUSD",1756172519705,0.25156602,109880.0,109870.0,0.18879102]
["bitfinex","BTCUSD",1756172520214,0.25156298,109880.0,109870.0,0.18879102]
["bitfinex","BTCUSD",1756172520568,0.09280306,109880.0,109870.0,0.45080421]
["bitfinex","BTCUSD",1756172520787,0.09280306,109880.0,109870.0,0.45276421]
["bitfinex","BTCUSD",1756172521986,0.09280306,109880.0,109870.0,0.09075102]
["bitfinex","BTCUSD",1756172522211,0.18203331,109870.0,109860.0,0.18204642]
["bitfinex","BTCUSD",1756172522433,0.36621796,109870.0,109860.0,0.00210351]
["bitfinex","BTCUSD",1756172522639,0.39436184,109870.0,109860.0,0.00014351]
["bitfinex","BTCUSD",1756172522884,0.75931503,109870.0,109860.0,0.00014351]
["bitfinex","BTCUSD",1756172523070,0.23360184,109870.0,109860.0,0.18735339]
["bitfinex","BTCUSD",1756172523300,0.39236184,109870.0,109860.0,0.18735339]
["bitfinex","BTCUSD",1756172523725,0.39436184,109870.0,109860.0,0.00310351]
["bitfinex","BTCUSD",1756172524140,0.05156853,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172524379,0.39236184,109870.0,109860.0,0.00730351]
["bitfinex","BTCUSD",1756172524992,0.39235481,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172525199,0.759308,109870.0,109860.0,0.00214351]
["bitfinex","BTCUSD",1756172525435,0.39729481,109870.0,109860.0,0.00214351]
["bitfinex","BTCUSD",1756172525901,0.39435481,109870.0,109860.0,0.00410351]
["bitfinex","BTCUSD",1756172526112,0.41153898,109870.0,109860.0,0.00214351]
["bitfinex","BTCUSD",1756172526314,0.24783898,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172526561,0.40655898,109870.0,109860.0,0.00730351]
["bitfinex","BTCUSD",1756172526767,0.40655898,109870.0,109860.0,0.00410351]
["bitfinex","BTCUSD",1756172526768,0.40855898,109870.0,109860.0,0.00410351]
["bitfinex","BTCUSD",1756172526982,0.40655898,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172527189,0.24783898,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172527564,0.22452567,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172527780,0.06580567,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172528002,0.05089932,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172528202,0.0376487,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172528403,0.04615914,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172528610,0.0376487,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172529248,0.03126537,109870.0,109860.0,0.77274917]
["bitfinex","BTCUSD",1756172529635,0.0170212,109870.0,109860.0,0.77274917]
["bitfinex","BTCUSD",1756172530050,0.0170212,109870.0,109860.0,0.34807339]
["bitfinex","BTCUSD",1756172530666,0.0170212,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172531684,0.20105451,109870.0,109860.0,0.18615339]
["bitfinex","BTCUSD",1756172531888,0.20743873,109870.0,109860.0,0.00410351]
["bitfinex","BTCUSD",1756172532099,0.23850365,109870.0,109860.0,0.00214351]
["bitfinex","BTCUSD",1756172532300,0.23556365,109870.0,109860.0,0.00214351]
["bitfinex","BTCUSD",1756172532510,0.23850365,109870.0,109860.0,0.00214351]
["bitfinex","BTCUSD",1756172532925,0.23556365,109870.0,109860.0,0.00410351]
["bitfinex","BTCUSD",1756172533548,0.23556365,109870.0,109860.0,0.18615339]
["bitfinex","BTCUSD",1756172533931,0.23556365,109870.0,109860.0,0.00410351]
["bitfinex","BTCUSD",1756172534149,0.23556365,109870.0,109860.0,0.00214351]
["bitfinex","BTCUSD",1756172534707,0.23556365,109870.0,109860.0,0.00410351]
["bitfinex","BTCUSD",1756172535476,0.23556365,109870.0,109860.0,0.00214351]
["bitfinex","BTCUSD",1756172535678,0.23356365,109870.0,109860.0,0.18935339]
["bitfinex","BTCUSD",1756172535884,0.0657748,109870.0,109860.0,0.18515339]
["bitfinex","BTCUSD",1756172536090,0.2244548,109870.0,109860.0,0.18835339]
["bitfinex","BTCUSD",1756172536272,0.0657748,109870.0,109860.0,0.18835339]
["bitfinex","BTCUSD",1756172536481,0.03764988,109870.0,109860.0,0.18835339]
["bitfinex","BTCUSD",1756172536707,0.03764988,109870.0,109860.0,0.18735339]
["bitfinex","BTCUSD",1756172536708,0.05727632,109870.0,109860.0,0.18735339]
["bitfinex","BTCUSD",1756172537268,0.03764988,109870.0,109860.0,0.18735339]
["bitfinex","BTCUSD",1756172537471,0.05729001,109870.0,109860.0,0.18735339]
["bitfinex","BTCUSD",1756172537676,0.06583395,109870.0,109860.0,0.18735339]
["bitfinex","BTCUSD",1756172537888,0.06583397,109870.0,109860.0,0.18735339]
["bitfinex","BTCUSD",1756172539342,0.03128787,109870.0,109860.0,0.77070917]
["bitfinex","BTCUSD",1756172539752,0.03128787,109870.0,109860.0,0.86215446]
["bitfinex","BTCUSD",1756172540120,0.03128787,109870.0,109860.0,0.87960348]
["bitfinex","BTCUSD",1756172540121,0.01704341,109870.0,109860.0,0.87960348]
["bitfinex","BTCUSD",1756172540593,0.01704341,109870.0,109860.0,0.90697848]
["bitfinex","BTCUSD",1756172541219,0.01704341,109870.0,109860.0,0.63940417]
["bitfinex","BTCUSD",1756172541396,0.01704341,109870.0,109860.0,0.34699339]
["bitfinex","BTCUSD",1756172542015,0.01704341,109870.0,109860.0,0.34599339]
["bitfinex","BTCUSD",1756172542236,0.01704341,109870.0,109860.0,0.34799339]
["bitfinex","BTCUSD",1756172542441,0.01704341,109870.0,109860.0,0.77266917]
["bitfinex","BTCUSD",1756172542644,0.01704341,109870.0,109860.0,0.86211446]
["bitfinex","BTCUSD",1756172542851,0.01704341,109870.0,109860.0,0.77066917]
["bitfinex","BTCUSD",1756172543051,0.01704341,109870.0,109860.0,0.77466917]
["bitfinex","BTCUSD",1756172543682,0.02700847,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756172543899,0.01706431,109880.0,109870.0,0.61186909]
["bitfinex","BTCUSD",1756172544108,0.01706431,109880.0,109870.0,0.70331438]
["bitfinex","BTCUSD",1756172544359,0.01706431,109880.0,109870.0,0.69331438]
["bitfinex","BTCUSD",1756172544527,0.15864,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756172544728,0.45006055,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756172545073,3.351993,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756172545222,3.13355245,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756172545429,3.06351245,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756172545626,3.24547951,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756172545842,3.2459574,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756172546056,3.07823091,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756172546622,3.07923091,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756172546831,3.06132597,109910.0,109900.0,0.18393362]
["bitfinex","BTCUSD",1756172547037,3.05657688,109910.0,109900.0,0.18393362]
["bitfinex","BTCUSD",1756172547453,0.07475292,109910.0,109900.0,0.223805]
["bitfinex","BTCUSD",1756172547658,0.57475292,109910.0,109900.0,0.7701894]
["bitfinex","BTCUSD",1756172547869,2.88106377,109910.0,109900.0,0.7701894]
["bitfinex","BTCUSD",1756172548080,2.88106377,109910.0,109900.0,0.34551362]
["bitfinex","BTCUSD",1756172548081,0.05984077,109910.0,109900.0,0.34551362]
["bitfinex","BTCUSD",1756172548282,0.05984077,109910.0,109900.0,0.34651362]
["bitfinex","BTCUSD",1756172548881,0.05984077,109910.0,109900.0,0.86263469]
["bitfinex","BTCUSD",1756172549090,0.02755664,109910.0,109900.0,0.86263469]
["bitfinex","BTCUSD",1756172550513,0.00047789,109910.0,109900.0,0.88008371]
["bitfinex","BTCUSD",1756172550713,0.00047789,109910.0,109900.0,0.72348371]
["bitfinex","BTCUSD",1756172550918,0.00047789,109910.0,109900.0,0.90840771]
["bitfinex","BTCUSD",1756172551333,0.00047789,109910.0,109900.0,0.90940771]
["bitfinex","BTCUSD",1756172552073,0.00047789,109910.0,109900.0,0.90840771]
["bitfinex","BTCUSD",1756172552359,0.00047789,109910.0,109900.0,0.91040771]
["bitfinex","BTCUSD",1756172552706,0.00047789,109910.0,109900.0,0.75184771]
["bitfinex","BTCUSD",1756172553058,0.00047789,109910.0,109900.0,0.91040771]
["bitfinex","BTCUSD",1756172554383,0.00047789,109910.0,109900.0,0.81896242]
["bitfinex","BTCUSD",1756172555658,0.00047789,109910.0,109900.0,0.81892242]
["bitfinex","BTCUSD",1756172556305,0.00047789,109910.0,109900.0,0.73040242]
["bitfinex","BTCUSD",1756172556518,0.00047789,109910.0,109900.0,0.88892242]
["bitfinex","BTCUSD",1756172557394,0.00047789,109910.0,109900.0,0.98038444]
["bitfinex","BTCUSD",1756172557617,0.00047789,109910.0,109900.0,1.07178973]
["bitfinex","BTCUSD",1756172558479,0.00047789,109910.0,109900.0,1.06978973]
["bitfinex","BTCUSD",1756172558888,0.00047789,109910.0,109900.0,1.07278973]
["bitfinex","BTCUSD",1756172559066,0.00047789,109910.0,109900.0,0.91430973]
["bitfinex","BTCUSD",1756172559335,0.00047789,109910.0,109900.0,1.07278973]
["bitfinex","BTCUSD",1756172559543,0.00047789,109910.0,109900.0,1.06370973]
["bitfinex","BTCUSD",1756172560158,0.00047789,109910.0,109900.0,1.06170973]
["bitfinex","BTCUSD",1756172560519,0.00047789,109910.0,109900.0,1.06570973]
["bitfinex","BTCUSD",1756172561551,0.00047789,109910.0,109900.0,1.16174973]
["bitfinex","BTCUSD",1756172561748,0.00047789,109910.0,109900.0,1.06570973]
["bitfinex","BTCUSD",1756172562188,0.00047789,109910.0,109900.0,0.64099395]
["bitfinex","BTCUSD",1756172562506,0.00047789,109910.0,109900.0,1.06566973]
["bitfinex","BTCUSD",1756172564336,0.00263789,109910.0,109900.0,0.81278771]
["bitfinex","BTCUSD",1756172564494,0.00263789,109910.0,109900.0,0.97420771]
["bitfinex","BTCUSD",1756172564714,0.00263789,109910.0,109900.0,0.97122771]
["bitfinex","BTCUSD",1756172565852,0.00047789,109910.0,109900.0,0.97420771]
["bitfinex","BTCUSD",1756172566477,0.00263789,109910.0,109900.0,0.81576771]
["bitfinex","BTCUSD",1756172566709,0.00263789,109910.0,109900.0,0.97416771]
["bitfinex","BTCUSD",1756172567346,0.00047789,109910.0,109900.0,0.97416771]
["bitfinex","BTCUSD",1756172571604,0.00263789,109910.0,109900.0,0.87970242]
["bitfinex","BTCUSD",1756172571825,0.00559789,109910.0,109900.0,0.87970242]
["bitfinex","BTCUSD",1756172572038,0.02260927,109910.0,109900.0,0.87970242]
["bitfinex","BTCUSD",1756172572480,0.02261843,109910.0,109900.0,0.72134242]
["bitfinex","BTCUSD",1756172572717,0.02261843,109910.0,109900.0,0.8603034]
["bitfinex","BTCUSD",1756172572952,0.02261843,109910.0,109900.0,0.8329394]
["bitfinex","BTCUSD",1756172573605,0.21310265,109910.0,109900.0,0.17990362]
["bitfinex","BTCUSD",1756172573812,0.21310265,109910.0,109900.0,0.34734362]
["bitfinex","BTCUSD",1756172574030,0.21949115,109910.0,109900.0,0.34734362]
["bitfinex","BTCUSD",1756172574248,0.23911378,109910.0,109900.0,0.34734362]
["bitfinex","BTCUSD",1756172574915,0.05714672,109910.0,109900.0,0.34334362]
["bitfinex","BTCUSD",1756172575341,0.05714672,109910.0,109900.0,0.34534362]
["bitfinex","BTCUSD",1756172575563,0.05714672,109910.0,109900.0,0.34034362]
["bitfinex","BTCUSD",1756172575564,0.04013898,109910.0,109900.0,0.34034362]
["bitfinex","BTCUSD",1756172575756,0.05718638,109910.0,109900.0,0.34034362]
["bitfinex","BTCUSD",1756172575960,0.23915344,109910.0,109900.0,0.34234362]
["bitfinex","BTCUSD",1756172576602,0.23915344,109910.0,109900.0,0.34134362]
["bitfinex","BTCUSD",1756172576809,0.23915344,109910.0,109900.0,0.16032]
["bitfinex","BTCUSD",1756172577016,0.23915344,109910.0,109900.0,0.18398362]
["bitfinex","BTCUSD",1756172578912,0.2391557,109910.0,109900.0,0.18398362]
["bitfinex","BTCUSD",1756172579350,0.00184,109910.0,109900.0,0.18398362]
["bitfinex","BTCUSD",1756172579589,0.00184,109910.0,109900.0,0.18923362]
["bitfinex","BTCUSD",1756172579785,0.01423891,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756172579998,0.01607891,109920.0,109910.0,0.18211057]
["bitfinex","BTCUSD",1756172580197,0.19802941,109920.0,109910.0,0.18211057]
["bitfinex","BTCUSD",1756172580403,0.01607891,109920.0,109910.0,0.18211057]
["bitfinex","BTCUSD",1756172580612,0.19802941,109920.0,109910.0,0.18211057]
["bitfinex","BTCUSD",1756172580828,0.19802941,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172581244,0.19917941,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172581657,0.19802941,109920.0,109910.0,0.18211057]
["bitfinex","BTCUSD",1756172582217,0.19902941,109920.0,109910.0,0.18211057]
["bitfinex","BTCUSD",1756172582638,0.01707891,109920.0,109910.0,0.18736057]
["bitfinex","BTCUSD",1756172582842,0.00284,109920.0,109910.0,0.18736057]
["bitfinex","BTCUSD",1756172583052,0.1847905,109920.0,109910.0,0.18211057]
["bitfinex","BTCUSD",1756172583844,0.1847905,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172584052,0.1859405,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172584912,0.61061628,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172585153,3.77183928,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172585377,3.79638485,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172585626,3.82375985,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172585843,3.98203985,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172586679,3.98103985,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172586909,3.57145438,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172587118,3.54690881,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172587329,3.38962881,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172587538,3.54790881,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172591534,3.62398569,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172593127,3.62513569,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172593515,4.04981927,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172593928,3.62514349,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172594134,3.62399349,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172594598,3.62399395,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172595339,3.62514395,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172596784,3.62514613,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172597489,3.9872162,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172598720,4.34928627,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172598916,4.01994362,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172599140,4.36777338,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172599366,4.06807482,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172599595,4.07734199,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172600090,4.07735799,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172600381,4.07535799,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172600596,4.05140979,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172600812,3.89912979,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172601038,4.10642119,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172601458,4.07727825,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172601664,4.08027825,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172602318,4.03118685,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172602534,3.87298685,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172602745,3.88722903,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172602960,4.01987004,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172603184,3.88609965,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172603407,4.07595121,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172603645,3.68424425,109920.0,109910.0,0.00539351]
["bitfinex","BTCUSD",1756172603883,3.6596924,109920.0,109910.0,0.00539351]
["bitfinex","BTCUSD",1756172604097,3.3196924,109920.0,109910.0,0.00539351]
["bitfinex","BTCUSD",1756172604543,3.6536924,109920.0,109910.0,0.00539351]
["bitfinex","BTCUSD",1756172604790,4.07813398,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172605023,4.0658918,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172605515,4.0678918,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172606088,4.0690418,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172606536,4.08328234,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172606753,3.92393234,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172606964,4.08213234,109920.0,109910.0,0.00548351]
["bitfinex","BTCUSD",1756172607848,3.91754131,109920.0,109910.0,0.00548351]
["bitfinex","BTCUSD",1756172608049,3.64945973,109920.0,109910.0,0.00548351]
["bitfinex","BTCUSD",1756172608251,3.64732938,109920.0,109910.0,0.00548351]
["bitfinex","BTCUSD",1756172608446,3.65769589,109920.0,109910.0,0.00548351]
["bitfinex","BTCUSD",1756172608695,3.65130148,109920.0,109910.0,0.00548351]
["bitfinex","BTCUSD",1756172608891,3.65130148,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172608892,3.92393763,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172609107,4.08213763,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172609486,4.0575889,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172610501,4.0575489,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172611915,4.0586989,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172612196,4.10664948,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172612839,4.09251616,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172613042,4.14341557,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172613195,4.19154493,109920.0,109910.0,0.00014351]
["bitfinex","BTCUSD",1756172613412,0.52200018,109890.0,109880.0,0.00322]
["bitfinex","BTCUSD",1756172613611,0.73176908,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172614235,0.75914722,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172614655,0.75914722,109890.0,109880.0,0.00681789]
["bitfinex","BTCUSD",1756172614860,0.75910722,109890.0,109880.0,0.00681789]
["bitfinex","BTCUSD",1756172615061,0.75910722,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172615520,0.60198722,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172615736,0.76010722,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172616403,0.76110722,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172616996,0.60298722,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172617193,0.76110722,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172617527,0.77534794,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172617728,0.77534758,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172619185,0.4352274,109890.0,109880.0,0.18783463]
["bitfinex","BTCUSD",1756172619466,0.5659684,109890.0,109880.0,0.18783463]
["bitfinex","BTCUSD",1756172621222,0.74796858,109890.0,109880.0,0.18783463]
["bitfinex","BTCUSD",1756172621997,0.5659684,109890.0,109880.0,0.18783463]
["bitfinex","BTCUSD",1756172622761,0.73304077,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172622983,0.74796524,109890.0,109880.0,0.00581789]
["bitfinex","BTCUSD",1756172623347,0.74796524,109890.0,109880.0,0.18783463]
["bitfinex","BTCUSD",1756172623348,0.56592506,109890.0,109880.0,0.18783463]
["bitfinex","BTCUSD",1756172623812,0.40784506,109890.0,109880.0,0.18783463]
["bitfinex","BTCUSD",1756172624000,0.56592506,109890.0,109880.0,0.18783463]
["bitfinex","BTCUSD",1756172624910,0.21952722,109890.0,109880.0,0.18783463]
["bitfinex","BTCUSD",1756172625145,0.0190615,109890.0,109880.0,0.18783463]
["bitfinex","BTCUSD",1756172625396,0.0190615,109890.0,109880.0,0.54996599]
["bitfinex","BTCUSD",1756172625618,0.0190615,109890.0,109880.0,0.70804599]
["bitfinex","BTCUSD",1756172625937,0.001,109890.0,109880.0,0.70804599]
["bitfinex","BTCUSD",1756172626144,0.01806253,109890.0,109880.0,0.70804599]
["bitfinex","BTCUSD",1756172626435,0.24868865,109900.0,109880.0,0.18883463]
["bitfinex","BTCUSD",1756172626662,0.18384018,109890.0,109880.0,0.18349463]
["bitfinex","BTCUSD",1756172626870,3.00506318,109890.0,109880.0,0.00347789]
["bitfinex","BTCUSD",1756172627082,3.00506318,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172627083,0.92056188,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172627288,3.81178488,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172627495,3.81293488,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172628166,3.84031588,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172628372,3.8545595,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172628578,3.49127814,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172628780,3.8534095,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172628988,3.89485552,109890.0,109880.0,0.00447789]
["bitfinex","BTCUSD",1756172629394,3.95727167,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172629805,3.95727167,109890.0,109880.0,0.00247789]
["bitfinex","BTCUSD",1756172630008,3.95727167,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172632299,3.95727022,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172632708,3.9430266,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172633154,3.9441766,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172634176,4.1022166,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172634580,4.1032166,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172635625,4.10321534,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172635735,3.96974467,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172635945,4.12659467,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172636214,4.14083896,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172636419,4.17359806,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172636635,4.17459806,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172637078,4.17463806,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172638315,4.19169552,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172640404,4.19165552,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172640582,4.15889642,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172640901,3.57450891,109890.0,109880.0,0.00263789]
["bitfinex","BTCUSD",1756172641121,3.73250891,109890.0,109880.0,0.00572789]
["bitfinex","BTCUSD",1756172641336,3.55745132,109890.0,109880.0,0.00572789]
["bitfinex","BTCUSD",1756172641563,3.70794281,109890.0,109880.0,0.00572789]
["bitfinex","BTCUSD",1756172641801,3.69369852,109890.0,109880.0,0.00572789]
["bitfinex","BTCUSD",1756172642038,3.53569852,109890.0,109880.0,0.00572789]
["bitfinex","BTCUSD",1756172642249,3.69369852,109890.0,109880.0,0.00572789]
["bitfinex","BTCUSD",1756172643429,3.6522525,109890.0,109880.0,0.00572789]
["bitfinex","BTCUSD",1756172645090,3.4942525,109890.0,109880.0,0.00572789]
["bitfinex","BTCUSD",1756172645704,2.90225232,109890.0,109880.0,0.18774463]
["bitfinex","BTCUSD",1756172645941,0.21293223,109890.0,109880.0,0.18774463]
["bitfinex","BTCUSD",1756172646147,0.05497223,109890.0,109880.0,0.18774463]
["bitfinex","BTCUSD",1756172646340,0.86755141,109890.0,109880.0,0.00572789]
["bitfinex","BTCUSD",1756172646573,0.03198851,109890.0,109880.0,0.18774463]
["bitfinex","BTCUSD",1756172646918,0.68355123,109890.0,109880.0,0.18874463]
["bitfinex","BTCUSD",1756172647122,3.18677441,109890.0,109880.0,0.18874463]
["bitfinex","BTCUSD",1756172647324,0.36555141,109890.0,109880.0,0.18874463]
["bitfinex","BTCUSD",1756172647564,0.20759141,109890.0,109880.0,0.18874463]
["bitfinex","BTCUSD",1756172647962,0.36555141,109890.0,109880.0,0.18874463]
["bitfinex","BTCUSD",1756172648179,0.36555141,109890.0,109880.0,0.00672789]
["bitfinex","BTCUSD",1756172648800,0.36555141,109890.0,109880.0,0.18874463]
["bitfinex","BTCUSD",1756172649345,0.19779294,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172650370,0.37978766,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172652947,0.36554595,109890.0,109880.0,0.36885807]
["bitfinex","BTCUSD",1756172653141,0.37194205,109890.0,109880.0,0.00672789]
["bitfinex","BTCUSD",1756172653371,3.19500505,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172653577,3.21465645,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172653993,3.24203645,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172654192,3.24019645,109890.0,109880.0,0.00672789]
["bitfinex","BTCUSD",1756172654406,3.24011645,109890.0,109880.0,0.00672789]
["bitfinex","BTCUSD",1756172654605,0.39924205,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172654812,0.37186205,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172655233,0.37286205,109890.0,109880.0,0.18874463]
["bitfinex","BTCUSD",1756172655439,0.37286205,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172655678,0.19086187,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172655936,0.37286205,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172656139,0.38710387,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172656475,0.38710948,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172657023,0.38610948,109890.0,109880.0,0.18874463]
["bitfinex","BTCUSD",1756172657228,0.38610948,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172659187,0.2040693,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172659385,0.0398332,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172659507,2.8610562,109890.0,109880.0,0.70871481]
["bitfinex","BTCUSD",1756172659716,0.03983155,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172662743,0.03983068,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172663904,0.37983068,109890.0,109880.0,0.18874463]
["bitfinex","BTCUSD",1756172664082,0.56183086,109890.0,109880.0,0.55087481]
["bitfinex","BTCUSD",1756172664502,0.56367086,109890.0,109880.0,0.36885807]
["bitfinex","BTCUSD",1756172664708,0.58972081,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172664918,0.59087081,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172665616,3.41209381,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172665740,3.39785199,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172668146,3.75998217,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172668358,3.7845515,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172669020,3.79881916,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172669223,3.79028321,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172669438,3.79881916,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172669848,3.7998204,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172669995,3.79982041,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172670192,3.95758041,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172670489,3.59430023,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172671289,3.59530023,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172672508,3.59529885,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172672950,3.58105508,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172673981,3.42329508,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172674184,3.58105508,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172674384,3.60843708,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172674807,3.45067708,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172674983,3.60839708,109890.0,109880.0,0.00351789]
["bitfinex","BTCUSD",1756172675206,3.60839708,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172676342,3.62379047,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172676553,3.98592065,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172677357,3.98477065,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172677745,3.82705065,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172677950,3.62264047,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172678160,3.62264047,109890.0,109880.0,0.00351789]
["bitfinex","BTCUSD",1756172678520,3.61410381,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172678744,3.62262308,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172679344,3.46490308,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172679549,3.62262308,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172679992,3.62074308,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172680204,3.43568108,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172680449,3.41111175,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172680653,3.57063175,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172681699,3.57063175,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172681900,3.56879175,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172682322,3.43568108,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172682541,3.59336108,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172682740,3.56879175,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172683147,3.41111175,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172683336,3.56879175,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172683751,0.74756875,109890.0,109880.0,0.54977481]
["bitfinex","BTCUSD",1756172684097,0.37367248,109890.0,109880.0,0.54977481]
["bitfinex","BTCUSD",1756172684767,0.37367248,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172684978,0.39332469,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172685623,0.39348469,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172685835,0.39248469,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172686054,0.39148469,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172686319,3.57483787,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172686534,3.9405472,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172686743,3.96051147,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172686966,3.9405472,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172687141,3.9679282,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172687350,3.9821717,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172687570,3.9821717,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172687769,3.9831717,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172688008,3.97464042,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172688126,3.983178,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172688627,3.96611324,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172688825,3.9831788,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172689020,3.9820391,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172689575,3.9821791,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172689974,3.9831791,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172692922,3.9820391,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172693351,4.0147982,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172693563,3.9820391,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172694397,4.0147982,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172694598,3.49498802,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172694797,3.49482802,109890.0,109880.0,0.00562789]
["bitfinex","BTCUSD",1756172695091,3.25509959,109890.0,109880.0,0.54977481]
["bitfinex","BTCUSD",1756172695287,3.24085609,109890.0,109880.0,0.54977481]
["bitfinex","BTCUSD",1756172695473,3.24085609,109890.0,109880.0,0.36775807]
["bitfinex","BTCUSD",1756172695682,3.21347509,109890.0,109880.0,0.54977481]
["bitfinex","BTCUSD",1756172696967,3.1938207,109890.0,109880.0,0.54977481]
["bitfinex","BTCUSD",1756172697587,3.17576105,109890.0,109880.0,0.55277481]
["bitfinex","BTCUSD",1756172697808,3.19283298,109890.0,109880.0,0.55277481]
["bitfinex","BTCUSD",1756172698011,3.19283298,109890.0,109880.0,0.55377481]
["bitfinex","BTCUSD",1756172698628,3.20707484,109890.0,109880.0,0.55377481]
["bitfinex","BTCUSD",1756172699230,3.20707484,109890.0,109880.0,0.37175807]
["bitfinex","BTCUSD",1756172699431,3.20707484,109890.0,109880.0,0.55377481]
["bitfinex","BTCUSD",1756172700683,3.04947484,109890.0,109880.0,0.55377481]
["bitfinex","BTCUSD",1756172700859,3.20703484,109890.0,109880.0,0.55377481]
["bitfinex","BTCUSD",1756172701263,0.38581184,109890.0,109880.0,0.55377481]
["bitfinex","BTCUSD",1756172702624,0.38581184,109890.0,109880.0,0.00962789]
["bitfinex","BTCUSD",1756172702824,0.37156998,109890.0,109880.0,0.00962789]
["bitfinex","BTCUSD",1756172703487,0.1895698,109890.0,109880.0,0.55605001]
["bitfinex","BTCUSD",1756172703670,0.0320098,109890.0,109880.0,0.64333913]
["bitfinex","BTCUSD",1756172703919,0.0320098,109890.0,109880.0,0.55377481]
["bitfinex","BTCUSD",1756172703920,0.21400998,109890.0,109880.0,0.55377481]
["bitfinex","BTCUSD",1756172704128,0.0320098,109890.0,109880.0,0.91590499]
["bitfinex","BTCUSD",1756172704346,0.01707193,109890.0,109880.0,0.93335401]
["bitfinex","BTCUSD",1756172704567,0.18200018,109890.0,109880.0,0.00962789]
["bitfinex","BTCUSD",1756172704784,3.02028277,109890.0,109880.0,0.00962789]
["bitfinex","BTCUSD",1756172704987,0.19905977,109890.0,109880.0,0.00962789]
["bitfinex","BTCUSD",1756172705190,0.20089977,109890.0,109880.0,0.00962789]
["bitfinex","BTCUSD",1756172705425,0.20942984,109890.0,109880.0,0.00962789]
["bitfinex","BTCUSD",1756172705633,0.20942984,109890.0,109880.0,0.00751789]
["bitfinex","BTCUSD",1756172705832,0.20942984,109890.0,109880.0,0.00447789]
["bitfinex","BTCUSD",1756172706080,0.22695417,109890.0,109880.0,0.00447789]
["bitfinex","BTCUSD",1756172706300,0.23663487,109890.0,109880.0,0.00447789]
["bitfinex","BTCUSD",1756172706637,0.60933292,109890.0,109880.0,0.00447789]
["bitfinex","BTCUSD",1756172706730,3.80121731,109890.0,109880.0,0.00447789]
["bitfinex","BTCUSD",1756172706951,3.80122006,109890.0,109880.0,0.00447789]
["bitfinex","BTCUSD",1756172707169,3.84003255,109890.0,109880.0,0.00447789]
["bitfinex","BTCUSD",1756172707396,3.86741455,109890.0,109880.0,0.00447789]
["bitfinex","BTCUSD",1756172708022,3.86741455,109890.0,109880.0,0.00147789]
["bitfinex","BTCUSD",1756172708232,3.86741455,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172708439,3.86841455,109890.0,109880.0,0.00047789]
["bitfinex","BTCUSD",1756172710239,3.92774298,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172713794,4.07091939,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172713995,4.06976939,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172714507,4.02063006,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172715248,4.00371691,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172715458,4.01959732,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172715666,3.64927317,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172715898,3.64727317,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172716128,3.66451738,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172716317,3.66451452,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172716542,4.0286447,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172717534,4.0297947,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172717737,4.0286447,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172721233,3.8712047,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172721440,4.0286447,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172721653,3.87120285,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172721859,4.02860285,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172722266,4.02860285,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172724493,3.87120285,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172724701,4.02221072,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172724928,4.028599,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172725132,3.66462882,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172725418,3.66462862,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172726301,3.66258862,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172726514,3.65958862,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172726739,3.66158862,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172726950,3.66258862,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172727162,3.66058862,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172727588,3.66158862,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172728332,3.63704459,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172728544,3.47968459,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172728750,3.63704459,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172728964,3.47968459,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172729203,3.59541838,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172729448,3.5954245,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172729647,3.95755468,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172730046,3.5954245,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172730871,3.5955845,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172731952,3.5954245,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172732147,3.4380645,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172732356,3.5953845,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172732611,3.60962708,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172733773,3.60978708,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172733959,3.5955445,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172734360,3.5955798,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172734765,3.5954198,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172735009,3.59725974,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172735207,3.59725973,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172735640,3.61150243,109890.0,109880.0,0.00509001]
["bitfinex","BTCUSD",1756172736121,3.61150243,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172736326,3.45234243,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172736503,3.60962243,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172736916,3.45234243,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172737171,3.60962243,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172737520,3.60962654,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172738993,3.61146654,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172741356,3.97359672,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756172742118,3.97359994,109890.0,109880.0,0.00318001]
["bitfinex","BTCUSD",1756172743036,3.60958976,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172743680,3.45235395,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172743916,3.60960338,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172744552,3.61144338,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172745172,3.60960338,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172745552,3.45236338,109890.0,109880.0,0.00513001]
["bitfinex","BTCUSD",1756172745753,3.56837463,109890.0,109880.0,0.18714675]
["bitfinex","BTCUSD",1756172745965,3.56837463,109890.0,109880.0,0.54927693]
["bitfinex","BTCUSD",1756172745966,3.56833463,109890.0,109880.0,0.54927693]
["bitfinex","BTCUSD",1756172746140,0.73286893,109890.0,109880.0,0.54927693]
["bitfinex","BTCUSD",1756172746340,0.73286893,109890.0,109880.0,0.56837556]
["bitfinex","BTCUSD",1756172746565,0.57566893,109890.0,109880.0,0.54927693]
["bitfinex","BTCUSD",1756172746772,0.05366875,109890.0,109880.0,0.54927693]
["bitfinex","BTCUSD",1756172746969,0.0340142,109890.0,109880.0,0.54927693]
["bitfinex","BTCUSD",1756172747172,0.01807424,109890.0,109880.0,0.54927693]
["bitfinex","BTCUSD",1756172747372,0.001,109890.0,109880.0,0.54927693]
["bitfinex","BTCUSD",1756172747576,0.001,109890.0,109880.0,0.99788719]
["bitfinex","BTCUSD",1756172747749,0.5,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756172748060,0.6791684,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756172748313,0.71116585,109910.0,109900.0,0.5460638]
["bitfinex","BTCUSD",1756172748518,0.70476636,109910.0,109900.0,0.5492438]
["bitfinex","BTCUSD",1756172748645,0.70476636,109910.0,109900.0,0.36726018]
["bitfinex","BTCUSD",1756172749039,0.70476636,109910.0,109900.0,0.5492438]
["bitfinex","BTCUSD",1756172749455,0.71900637,109910.0,109900.0,0.5492438]
["bitfinex","BTCUSD",1756172749656,0.71900637,109910.0,109900.0,0.36726018]
["bitfinex","BTCUSD",1756172749895,0.71900637,109910.0,109900.0,0.36826018]
["bitfinex","BTCUSD",1756172750715,0.71900637,109910.0,109900.0,0.62098984]
["bitfinex","BTCUSD",1756172750879,0.71900637,109910.0,109900.0,0.5502438]
["bitfinex","BTCUSD",1756172751781,0.71900637,109910.0,109900.0,0.36826018]
["bitfinex","BTCUSD",1756172752546,0.70476636,109910.0,109900.0,0.36826018]
["bitfinex","BTCUSD",1756172752746,0.54756636,109910.0,109900.0,0.36826018]
["bitfinex","BTCUSD",1756172752962,0.70472636,109910.0,109900.0,0.36826018]
["bitfinex","BTCUSD",1756172753171,0.70468091,109910.0,109900.0,0.36826018]
["bitfinex","BTCUSD",1756172753997,0.70468091,109910.0,109900.0,0.00613]
["bitfinex","BTCUSD",1756172754215,0.70468091,109910.0,109900.0,0.36826018]
["bitfinex","BTCUSD",1756172755085,0.02555251,109910.0,109900.0,0.62098584]
["bitfinex","BTCUSD",1756172755300,0.24981287,109930.0,109910.0,0.17287986]
["bitfinex","BTCUSD",1756172755527,3.195991,109920.0,109910.0,0.17515444]
["bitfinex","BTCUSD",1756172755746,2.72153253,109920.0,109910.0,0.22000245]
["bitfinex","BTCUSD",1756172755975,0.02554153,109920.0,109910.0,0.22074787]
["bitfinex","BTCUSD",1756172756190,0.03978002,109920.0,109910.0,0.22074787]
["bitfinex","BTCUSD",1756172756625,0.03978002,109920.0,109910.0,0.58287805]
["bitfinex","BTCUSD",1756172756866,0.22173052,109920.0,109910.0,0.58287805]
["bitfinex","BTCUSD",1756172757089,0.03978002,109920.0,109910.0,0.58287805]
["bitfinex","BTCUSD",1756172757329,0.03978002,109920.0,109910.0,0.58587805]
["bitfinex","BTCUSD",1756172757537,0.03978002,109920.0,109910.0,0.74299805]
["bitfinex","BTCUSD",1756172757956,0.22173052,109920.0,109910.0,0.38086787]
["bitfinex","BTCUSD",1756172758166,0.22173052,109920.0,109910.0,0.70011004]
["bitfinex","BTCUSD",1756172759484,0.03978002,109920.0,109910.0,0.70011004]
["bitfinex","BTCUSD",1756172759713,0.53978002,109920.0,109910.0,0.70011004]
["bitfinex","BTCUSD",1756172759960,2.73577102,109920.0,109910.0,0.70011004]
["bitfinex","BTCUSD",1756172760181,0.03978002,109920.0,109910.0,0.70111004]
["bitfinex","BTCUSD",1756172760395,0.02275233,109920.0,109910.0,0.81000435]
["bitfinex","BTCUSD",1756172760619,0.01423849,109920.0,109910.0,0.81000435]
["bitfinex","BTCUSD",1756172761079,0.01423849,109920.0,109910.0,0.80996435]
["bitfinex","BTCUSD",1756172761518,0.01423849,109920.0,109910.0,0.65288435]
["bitfinex","BTCUSD",1756172761731,0.01423849,109920.0,109910.0,0.80996435]
["bitfinex","BTCUSD",1756172761940,0.01423849,109920.0,109910.0,0.68025035]
["bitfinex","BTCUSD",1756172762177,0.01423849,109920.0,109910.0,0.83733035]
["bitfinex","BTCUSD",1756172764119,0.01423849,109920.0,109910.0,0.68025035]
["bitfinex","BTCUSD",1756172764381,0.01423849,109920.0,109910.0,0.83733035]
["bitfinex","BTCUSD",1756172765672,0.01423849,109920.0,109910.0,0.82825035]
["bitfinex","BTCUSD",1756172765895,0.01423849,109920.0,109910.0,0.67117035]
["bitfinex","BTCUSD",1756172766108,0.01423849,109920.0,109910.0,0.82821035]
["bitfinex","BTCUSD",1756172767479,0.01423849,109920.0,109910.0,0.67117035]
["bitfinex","BTCUSD",1756172767699,0.01423849,109920.0,109910.0,0.82821035]
["bitfinex","BTCUSD",1756172767903,0.01423849,109920.0,109910.0,0.67117035]
["bitfinex","BTCUSD",1756172768117,0.01423849,109920.0,109910.0,0.82821035]
["bitfinex","BTCUSD",1756172769110,0.01423849,109920.0,109910.0,1.19034053]
["bitfinex","BTCUSD",1756172769323,0.01788779,109930.0,109920.0,0.19939952]
["bitfinex","BTCUSD",1756172769545,0.0263851,109930.0,109920.0,1.01706517]
["bitfinex","BTCUSD",1756172769780,0.00849731,109930.0,109920.0,1.02008517]
["bitfinex","BTCUSD",1756172770664,0.00897558,109930.0,109920.0,1.02008517]
["bitfinex","BTCUSD",1756172770879,0.00047827,109930.0,109920.0,1.02008517]
["bitfinex","BTCUSD",1756172771292,0.01747309,109930.0,109920.0,1.02008517]
["bitfinex","BTCUSD",1756172771498,0.02597101,109930.0,109920.0,1.02008517]
["bitfinex","BTCUSD",1756172771851,0.04227786,109930.0,109920.0,1.02408517]
["bitfinex","BTCUSD",1756172772499,0.04227786,109930.0,109920.0,0.66195499]
["bitfinex","BTCUSD",1756172772669,0.04227786,109930.0,109920.0,0.45682481]
["bitfinex","BTCUSD",1756172772872,0.04227786,109930.0,109920.0,0.81895499]
["bitfinex","BTCUSD",1756172773071,0.04227786,109930.0,109920.0,0.82095499]
["bitfinex","BTCUSD",1756172774256,0.04228649,109930.0,109920.0,0.82095499]
["bitfinex","BTCUSD",1756172774899,0.04228649,109930.0,109920.0,0.66395499]
["bitfinex","BTCUSD",1756172775106,0.04228649,109930.0,109920.0,0.82095499]
["bitfinex","BTCUSD",1756172776083,0.04412649,109930.0,109920.0,0.81895499]
["bitfinex","BTCUSD",1756172776302,0.04412649,109930.0,109920.0,0.82091499]
["bitfinex","BTCUSD",1756172776713,0.72606044,109930.0,109920.0,0.36813018]
["bitfinex","BTCUSD",1756172776958,2.92843797,109930.0,109920.0,0.16296]
["bitfinex","BTCUSD",1756172777111,0.2520666,109930.0,109920.0,0.16296]
["bitfinex","BTCUSD",1756172777310,0.26630274,109930.0,109920.0,0.16296]
["bitfinex","BTCUSD",1756172777648,0.26630274,109930.0,109920.0,0.006]
["bitfinex","BTCUSD",1756172777820,0.26630274,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1756172778026,0.26630274,109930.0,109920.0,0.005]
["bitfinex","BTCUSD",1756172778239,0.26630274,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756172778695,0.26630274,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756172779233,0.26745274,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756172780282,0.42326274,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756172780488,0.42332416,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756172780696,0.42447416,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756172781435,3.48259534,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756172781840,3.12046516,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756172782058,3.48259534,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756172782265,3.84713937,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756172782497,3.8410972,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756172782952,3.8684672,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756172783161,3.8684672,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756172783374,0.18196706,109910.0,109900.0,0.15692]
["bitfinex","BTCUSD",1756172783590,0.39230049,109910.0,109890.0,0.78646735]
["bitfinex","BTCUSD",1756172783810,0.23538049,109910.0,109890.0,0.78646735]
["bitfinex","BTCUSD",1756172784235,0.23538049,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756172784440,0.23538049,109910.0,109900.0,0.18696362]
["bitfinex","BTCUSD",1756172784651,0.05157343,109910.0,109900.0,0.64053909]
["bitfinex","BTCUSD",1756172784861,0.05157343,109910.0,109900.0,0.64253909]
["bitfinex","BTCUSD",1756172785947,0.05157343,109910.0,109900.0,0.5530938]
["bitfinex","BTCUSD",1756172787267,0.05157343,109910.0,109900.0,0.5510938]
["bitfinex","BTCUSD",1756172787687,0.05157343,109910.0,109900.0,0.5520938]
["bitfinex","BTCUSD",1756172787936,0.06581231,109910.0,109900.0,0.5520938]
["bitfinex","BTCUSD",1756172788342,0.04619268,109910.0,109900.0,0.5520938]
["bitfinex","BTCUSD",1756172789605,0.0461956,109910.0,109900.0,0.5520938]
["bitfinex","BTCUSD",1756172789747,0.03128091,109910.0,109900.0,0.5520938]
["bitfinex","BTCUSD",1756172789960,0.03981357,109910.0,109900.0,0.5520938]
["bitfinex","BTCUSD",1756172790376,0.03981322,109910.0,109900.0,0.5520938]
["bitfinex","BTCUSD",1756172790859,0.22362028,109910.0,109900.0,0.18996362]
["bitfinex","BTCUSD",1756172791212,0.23001378,109910.0,109900.0,0.34684362]
["bitfinex","BTCUSD",1756172791627,0.22362028,109910.0,109900.0,0.34684362]
["bitfinex","BTCUSD",1756172791827,0.03981322,109910.0,109900.0,0.34684362]
["bitfinex","BTCUSD",1756172792209,0.03981322,109910.0,109900.0,0.7089738]
["bitfinex","BTCUSD",1756172792406,0.03981322,109910.0,109900.0,0.81643022]
["bitfinex","BTCUSD",1756172792607,0.01678064,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756172792815,0.04873928,109930.0,109920.0,0.70623068]
["bitfinex","BTCUSD",1756172792981,0.06837456,109930.0,109920.0,0.79504903]
["bitfinex","BTCUSD",1756172793193,0.04234755,109930.0,109920.0,0.79504903]
["bitfinex","BTCUSD",1756172794046,0.04234755,109930.0,109920.0,0.81249805]
["bitfinex","BTCUSD",1756172794507,0.02530294,109930.0,109920.0,0.81249805]
["bitfinex","BTCUSD",1756172794920,0.02530294,109930.0,109920.0,0.81349805]
["bitfinex","BTCUSD",1756172795363,0.02530294,109930.0,109920.0,0.81249805]
["bitfinex","BTCUSD",1756172795771,0.02530294,109930.0,109920.0,0.81549805]
["bitfinex","BTCUSD",1756172796155,0.02530063,109930.0,109920.0,0.81449805]
["bitfinex","BTCUSD",1756172796575,0.02530063,109930.0,109920.0,1.17862823]
["bitfinex","BTCUSD",1756172797260,0.02530063,109930.0,109920.0,0.81649805]
["bitfinex","BTCUSD",1756172797459,0.02530063,109930.0,109920.0,1.17862823]
["bitfinex","BTCUSD",1756172797599,0.02530063,109930.0,109920.0,1.24862823]
["bitfinex","BTCUSD",1756172797800,0.02530063,109930.0,109920.0,0.52436787]
["bitfinex","BTCUSD",1756172798036,0.01678064,109930.0,109920.0,1.24862823]
["bitfinex","BTCUSD",1756172798275,0.00047827,109930.0,109920.0,1.24862823]
["bitfinex","BTCUSD",1756172798483,0.00047827,109930.0,109920.0,1.09174823]
["bitfinex","BTCUSD",1756172798682,0.01656013,109930.0,109920.0,1.24858823]
["bitfinex","BTCUSD",1756172798860,0.00047827,109930.0,109920.0,1.24458823]
["bitfinex","BTCUSD",1756172799080,0.00047827,109930.0,109920.0,0.36348787]
["bitfinex","BTCUSD",1756172799285,0.00047827,109930.0,109920.0,0.72961805]
["bitfinex","BTCUSD",1756172799437,0.00047827,109930.0,109920.0,0.88945805]
["bitfinex","BTCUSD",1756172799651,0.00047827,109930.0,109920.0,0.73261805]
["bitfinex","BTCUSD",1756172799852,0.00047827,109930.0,109920.0,0.88945805]
["bitfinex","BTCUSD",1756172800095,0.00231827,109930.0,109920.0,0.8006397]
["bitfinex","BTCUSD",1756172800302,0.00047827,109930.0,109920.0,0.8006397]
["bitfinex","BTCUSD",1756172800528,0.00231827,109930.0,109920.0,0.8006397]
["bitfinex","BTCUSD",1756172800912,0.00047827,109930.0,109920.0,0.8006397]
["bitfinex","BTCUSD",1756172802253,0.01538248,109930.0,109920.0,0.8006397]
["bitfinex","BTCUSD",1756172802488,0.00047827,109930.0,109920.0,0.84433149]
["bitfinex","BTCUSD",1756172804464,0.00047827,109930.0,109920.0,0.68749149]
["bitfinex","BTCUSD",1756172804684,0.18425222,109930.0,109920.0,0.1889505]
["bitfinex","BTCUSD",1756172804894,0.19276655,109930.0,109920.0,0.1638]
["bitfinex","BTCUSD",1756172805578,0.0108326,109930.0,109920.0,0.70788068]
["bitfinex","BTCUSD",1756172805801,0.5089926,109930.0,109920.0,1.07228086]
["bitfinex","BTCUSD",1756172806023,0.00047827,109930.0,109920.0,1.18117517]
["bitfinex","BTCUSD",1756172806234,0.01471384,109930.0,109920.0,1.18217517]
["bitfinex","BTCUSD",1756172806666,0.01471384,109930.0,109920.0,1.17817517]
["bitfinex","BTCUSD",1756172806887,0.02986647,109930.0,109920.0,1.17717517]
["bitfinex","BTCUSD",1756172807101,0.01471384,109930.0,109920.0,1.17717517]
["bitfinex","BTCUSD",1756172807308,0.00047827,109930.0,109920.0,1.17717517]
["bitfinex","BTCUSD",1756172807967,0.00047827,109930.0,109920.0,1.26863719]
["bitfinex","BTCUSD",1756172808485,0.53141608,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172808486,0.01560564,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756172808715,0.01560564,109970.0,109960.0,0.45251222]
["bitfinex","BTCUSD",1756172808928,0.01560564,109970.0,109960.0,0.8177624]
["bitfinex","BTCUSD",1756172809148,0.01758564,109970.0,109960.0,0.19947693]
["bitfinex","BTCUSD",1756172809361,0.19945342,109970.0,109960.0,0.34194791]
["bitfinex","BTCUSD",1756172809579,2.89544442,109970.0,109960.0,0.34194791]
["bitfinex","BTCUSD",1756172809791,2.89544442,109970.0,109960.0,0.34721791]
["bitfinex","BTCUSD",1756172809792,0.01758564,109970.0,109960.0,0.34721791]
["bitfinex","BTCUSD",1756172810005,0.69945342,109970.0,109960.0,0.34194791]
["bitfinex","BTCUSD",1756172810217,0.69945342,109970.0,109960.0,0.00014359]
["bitfinex","BTCUSD",1756172810218,2.89544442,109970.0,109960.0,0.00014359]
["bitfinex","BTCUSD",1756172810455,0.20796042,109970.0,109960.0,0.16058359]
["bitfinex","BTCUSD",1756172811291,0.02609264,109970.0,109960.0,0.42024137]
["bitfinex","BTCUSD",1756172811505,0.52609264,109970.0,109960.0,0.42024137]
["bitfinex","BTCUSD",1756172811712,3.40395142,109970.0,109960.0,0.34246791]
["bitfinex","BTCUSD",1756172811925,0.20796042,109970.0,109960.0,0.34446791]
["bitfinex","BTCUSD",1756172812396,0.20796042,109970.0,109960.0,0.00314359]
["bitfinex","BTCUSD",1756172813021,0.02371264,109970.0,109960.0,0.63151502]
["bitfinex","BTCUSD",1756172813261,0.0004,109980.0,109970.0,0.1021668]
["bitfinex","BTCUSD",1756172813484,0.0004,109980.0,109970.0,0.53120489]
["bitfinex","BTCUSD",1756172814129,0.0004,109980.0,109970.0,0.1074368]
["bitfinex","BTCUSD",1756172814361,0.0004,109980.0,109970.0,0.11198348]
["bitfinex","BTCUSD",1756172814612,0.0004,109980.0,109970.0,0.53575157]
["bitfinex","BTCUSD",1756172814823,0.0004,109980.0,109970.0,0.62265018]
["bitfinex","BTCUSD",1756172815460,0.0004,109980.0,109970.0,0.62565018]
["bitfinex","BTCUSD",1756172816121,0.0004,109980.0,109970.0,0.80381018]
["bitfinex","BTCUSD",1756172817591,0.0004,109980.0,109970.0,0.81933818]
["bitfinex","BTCUSD",1756172818497,0.0004,109980.0,109970.0,0.9108002]
["bitfinex","BTCUSD",1756172819331,0.0004,109980.0,109970.0,0.9088002]
["bitfinex","BTCUSD",1756172819781,0.0004,109980.0,109970.0,0.48803211]
["bitfinex","BTCUSD",1756172819995,0.0004,109980.0,109970.0,0.9118002]
["bitfinex","BTCUSD",1756172820211,1e-08,109980.0,109970.0,0.9118002]
["bitfinex","BTCUSD",1756172820423,1e-08,109980.0,109970.0,1.43256829]
["bitfinex","BTCUSD",1756172820650,1e-08,109990.0,109980.0,1.14683644]
["bitfinex","BTCUSD",1756172820885,1e-08,109990.0,109980.0,1.27934219]
["bitfinex","BTCUSD",1756172821117,1e-08,109990.0,109980.0,1.0343741]
["bitfinex","BTCUSD",1756172821536,1e-08,109990.0,109980.0,1.07859968]
["bitfinex","BTCUSD",1756172822188,1e-08,109990.0,109980.0,1.07959968]
["bitfinex","BTCUSD",1756172822407,1e-08,109990.0,109980.0,0.90399968]
["bitfinex","BTCUSD",1756172822616,1e-08,109990.0,109980.0,1.07955968]
["bitfinex","BTCUSD",1756172823034,1e-08,109990.0,109980.0,1.08155968]
["bitfinex","BTCUSD",1756172824371,1e-08,109990.0,109980.0,1.50532777]
["bitfinex","BTCUSD",1756172824578,1e-08,109990.0,109980.0,1.08155968]
["bitfinex","BTCUSD",1756172825040,1e-08,109990.0,109980.0,1.08127968]
["bitfinex","BTCUSD",1756172826144,0.0002,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756172826368,0.01076476,110030.0,110020.0,0.3948487]
["bitfinex","BTCUSD",1756172826581,0.01076476,110030.0,110020.0,0.81861679]
["bitfinex","BTCUSD",1756172827013,0.01076476,110030.0,110020.0,0.83606581]
["bitfinex","BTCUSD",1756172827223,0.01076486,110030.0,110020.0,0.83606581]
["bitfinex","BTCUSD",1756172827439,0.01076486,110030.0,110020.0,0.8362094]
["bitfinex","BTCUSD",1756172827692,0.01076486,110030.0,110020.0,0.41244131]
["bitfinex","BTCUSD",1756172827881,0.01076486,110030.0,110020.0,0.8362094]
["bitfinex","BTCUSD",1756172828089,0.01276486,110030.0,110020.0,0.41244131]
["bitfinex","BTCUSD",1756172828525,0.01276486,110030.0,110020.0,0.37433773]
["bitfinex","BTCUSD",1756172828758,0.01576486,110030.0,110020.0,0.37433773]
["bitfinex","BTCUSD",1756172828995,0.03071395,110030.0,110020.0,0.37433773]
["bitfinex","BTCUSD",1756172829205,0.01576486,110030.0,110020.0,0.37433773]
["bitfinex","BTCUSD",1756172829851,0.01365486,110030.0,110020.0,0.37963773]
["bitfinex","BTCUSD",1756172830078,0.01576486,110030.0,110020.0,0.86124576]
["bitfinex","BTCUSD",1756172830515,0.01576486,110030.0,110020.0,0.86334576]
["bitfinex","BTCUSD",1756172830729,0.01165486,110030.0,110020.0,0.86654576]
["bitfinex","BTCUSD",1756172831141,0.01265486,110030.0,110020.0,0.86654576]
["bitfinex","BTCUSD",1756172831362,0.02758302,110030.0,110020.0,0.86654576]
["bitfinex","BTCUSD",1756172831620,0.02969302,110030.0,110020.0,0.86654576]
["bitfinex","BTCUSD",1756172831832,0.02458302,110030.0,110020.0,0.86654576]
["bitfinex","BTCUSD",1756172832464,0.02856302,110030.0,110020.0,0.86334576]
["bitfinex","BTCUSD",1756172832682,0.02856302,110030.0,110020.0,0.86654576]
["bitfinex","BTCUSD",1756172832893,0.02856302,110030.0,110020.0,0.86124576]
["bitfinex","BTCUSD",1756172833788,0.02856302,110030.0,110020.0,0.86224576]
["bitfinex","BTCUSD",1756172834028,0.02856302,110030.0,110020.0,0.43847767]
["bitfinex","BTCUSD",1756172834291,0.02856302,110030.0,110020.0,0.44377767]
["bitfinex","BTCUSD",1756172834517,0.02856302,110030.0,110020.0,0.43847767]
["bitfinex","BTCUSD",1756172834738,0.02856302,110030.0,110020.0,0.86754576]
["bitfinex","BTCUSD",1756172835194,0.02856302,110030.0,110020.0,0.86434576]
["bitfinex","BTCUSD",1756172836504,0.02660164,110030.0,110020.0,0.86754576]
["bitfinex","BTCUSD",1756172836716,0.02660164,110030.0,110020.0,0.44377767]
["bitfinex","BTCUSD",1756172836928,0.02660164,110030.0,110020.0,0.86754576]
["bitfinex","BTCUSD",1756172837156,0.02660157,110030.0,110020.0,0.86754576]
["bitfinex","BTCUSD",1756172837381,0.02660157,110030.0,110020.0,0.85846576]
["bitfinex","BTCUSD",1756172838284,0.02660157,110030.0,110020.0,0.43469767]
["bitfinex","BTCUSD",1756172838796,0.02660157,110030.0,110020.0,0.85846576]
["bitfinex","BTCUSD",1756172839908,0.02858157,110030.0,110020.0,0.43469767]
["bitfinex","BTCUSD",1756172840119,0.02660157,110030.0,110020.0,0.43469767]
["bitfinex","BTCUSD",1756172843402,0.02660157,110030.0,110020.0,0.7958646]
["bitfinex","BTCUSD",1756172843403,0.02460157,110030.0,110020.0,0.7958646]
["bitfinex","BTCUSD",1756172843606,0.02560157,110030.0,110020.0,0.7958646]
["bitfinex","BTCUSD",1756172844051,0.02560157,110030.0,110020.0,0.43469767]
["bitfinex","BTCUSD",1756172844421,0.02560157,110030.0,110020.0,0.7958646]
["bitfinex","BTCUSD",1756172844667,0.02460157,110030.0,110020.0,0.7958646]
["bitfinex","BTCUSD",1756172845516,0.02460157,110030.0,110020.0,0.43469767]
["bitfinex","BTCUSD",1756172845944,0.01612816,110030.0,110020.0,0.7958646]
["bitfinex","BTCUSD",1756172846161,0.02463926,110030.0,110020.0,0.7958646]
["bitfinex","BTCUSD",1756172846870,0.02463926,110030.0,110020.0,0.43469767]
["bitfinex","BTCUSD",1756172847167,0.02463926,110030.0,110020.0,0.7958646]
["bitfinex","BTCUSD",1756172848312,0.02463926,110030.0,110020.0,0.43469767]
["bitfinex","BTCUSD",1756172848739,0.02463926,110030.0,110020.0,0.7958646]
["bitfinex","BTCUSD",1756172848954,0.0097111,110030.0,110020.0,0.43469767]
["bitfinex","BTCUSD",1756172849380,0.0097111,110030.0,110020.0,0.7958646]
["bitfinex","BTCUSD",1756172849599,0.0097111,110030.0,110020.0,0.8208016]
["bitfinex","BTCUSD",1756172850858,0.0097111,110030.0,110020.0,0.45963467]
["bitfinex","BTCUSD",1756172851058,0.0097111,110030.0,110020.0,0.8208016]
["bitfinex","BTCUSD",1756172851440,0.02440839,110030.0,110020.0,0.8208016]
["bitfinex","BTCUSD",1756172852446,0.01589729,110030.0,110020.0,0.8208016]
["bitfinex","BTCUSD",1756172852640,0.02441962,110030.0,110020.0,0.6448416]
["bitfinex","BTCUSD",1756172852848,0.02441962,110030.0,110020.0,0.8190416]
["bitfinex","BTCUSD",1756172854094,0.00972233,110030.0,110020.0,0.8190416]
["bitfinex","BTCUSD",1756172854772,0.00972233,110030.0,110020.0,0.8186016]
["bitfinex","BTCUSD",1756172855190,0.00972233,110030.0,110020.0,0.6448416]
["bitfinex","BTCUSD",1756172855397,0.00972233,110030.0,110020.0,0.8186016]
["bitfinex","BTCUSD",1756172855601,0.0002,110030.0,110020.0,0.8196016]
["bitfinex","BTCUSD",1756172855831,0.00872549,110030.0,110020.0,0.8196016]
["bitfinex","BTCUSD",1756172856039,0.02493711,110050.0,110040.0,0.19920111]
["bitfinex","BTCUSD",1756172856256,0.01516684,110050.0,110040.0,0.46525122]
["bitfinex","BTCUSD",1756172856462,0.01516684,110050.0,110040.0,0.82641815]
["bitfinex","BTCUSD",1756172856683,0.01516684,110050.0,110040.0,0.82941815]
["bitfinex","BTCUSD",1756172856857,0.01516684,110050.0,110040.0,0.46825122]
["bitfinex","BTCUSD",1756172857068,0.01516684,110050.0,110040.0,0.82941815]
["bitfinex","BTCUSD",1756172858738,0.0004,110050.0,110040.0,0.82941815]
["bitfinex","BTCUSD",1756172858953,0.0014,110050.0,110040.0,0.82941815]
["bitfinex","BTCUSD",1756172859166,0.0014,110050.0,110040.0,1.19058508]
["bitfinex","BTCUSD",1756172859377,0.0014,110050.0,110040.0,1.4093761]
["bitfinex","BTCUSD",1756172859792,1e-08,110050.0,110040.0,1.4093761]
["bitfinex","BTCUSD",1756172860208,1e-08,110050.0,110040.0,1.45106147]
["bitfinex","BTCUSD",1756172860419,0.0004,110060.0,110050.0,0.66035152]
["bitfinex","BTCUSD",1756172860634,0.0004,110060.0,110050.0,0.4871819]
["bitfinex","BTCUSD",1756172860842,0.0004,110060.0,110050.0,1.02310883]
["bitfinex","BTCUSD",1756172861466,0.0004,110060.0,110050.0,0.6619419]
["bitfinex","BTCUSD",1756172861673,0.0004,110060.0,110050.0,1.02310883]
["bitfinex","BTCUSD",1756172861990,0.0004,110060.0,110050.0,0.4871819]
["bitfinex","BTCUSD",1756172862248,0.00549,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756172862455,0.00549,110060.0,110050.0,0.35957557]
["bitfinex","BTCUSD",1756172862665,0.0004,110060.0,110050.0,0.74328152]
["bitfinex","BTCUSD",1756172862878,0.0004,110060.0,110050.0,0.83472681]
["bitfinex","BTCUSD",1756172863090,0.0004,110060.0,110050.0,0.47355988]
["bitfinex","BTCUSD",1756172863300,0.0004,110060.0,110050.0,0.83672681]
["bitfinex","BTCUSD",1756172863922,0.0004,110060.0,110050.0,0.83472681]
["bitfinex","BTCUSD",1756172864129,0.0004,110060.0,110050.0,0.65888681]
["bitfinex","BTCUSD",1756172864403,0.0004,110060.0,110050.0,0.47379988]
["bitfinex","BTCUSD",1756172864567,0.0004,110060.0,110050.0,0.83296681]
["bitfinex","BTCUSD",1756172864975,0.0004,110060.0,110050.0,0.83396681]
["bitfinex","BTCUSD",1756172865566,0.0004,110060.0,110050.0,0.83496681]
["bitfinex","BTCUSD",1756172866195,0.00238,110060.0,110050.0,0.29471988]
["bitfinex","BTCUSD",1756172866406,0.00238,110060.0,110050.0,0.29262988]
["bitfinex","BTCUSD",1756172866407,0.00549,110060.0,110050.0,0.29262988]
["bitfinex","BTCUSD",1756172866613,0.00238,110060.0,110050.0,0.46858988]
["bitfinex","BTCUSD",1756172866843,0.00549,110060.0,110050.0,0.46858988]
["bitfinex","BTCUSD",1756172867835,0.00238,110060.0,110050.0,0.83184681]
["bitfinex","BTCUSD",1756172868054,0.00238,110060.0,110050.0,0.47067988]
["bitfinex","BTCUSD",1756172868271,0.0004,110060.0,110050.0,0.83484681]
["bitfinex","BTCUSD",1756172868481,0.0004,110060.0,110050.0,0.47367988]
["bitfinex","BTCUSD",1756172868687,0.0004,110060.0,110050.0,0.83484681]
["bitfinex","BTCUSD",1756172869118,0.0004,110060.0,110050.0,0.47367988]
["bitfinex","BTCUSD",1756172869565,0.00238,110060.0,110050.0,0.84454781]
["bitfinex","BTCUSD",1756172869834,0.00238,110060.0,110050.0,0.48338088]
["bitfinex","BTCUSD",1756172869835,0.00549,110060.0,110050.0,0.48338088]
["bitfinex","BTCUSD",1756172870050,0.00549,110060.0,110050.0,0.46834988]
["bitfinex","BTCUSD",1756172870293,0.00238,110060.0,110050.0,0.46834988]
["bitfinex","BTCUSD",1756172870728,0.00238,110060.0,110050.0,0.83160681]
["bitfinex","BTCUSD",1756172870932,0.00238,110060.0,110050.0,0.47343988]
["bitfinex","BTCUSD",1756172871155,0.0004,110060.0,110050.0,0.47343988]
["bitfinex","BTCUSD",1756172871366,0.0004,110060.0,110050.0,0.83460681]
["bitfinex","BTCUSD",1756172871510,0.00238,110060.0,110050.0,0.83160681]
["bitfinex","BTCUSD",1756172871715,0.00238,110060.0,110050.0,0.47343988]
["bitfinex","BTCUSD",1756172871922,0.0004,110060.0,110050.0,0.83460681]
["bitfinex","BTCUSD",1756172872521,0.00238,110060.0,110050.0,0.47043988]
["bitfinex","BTCUSD",1756172872675,0.00238,110060.0,110050.0,0.83460681]
["bitfinex","BTCUSD",1756172873016,0.0004,110060.0,110050.0,0.29771988]
["bitfinex","BTCUSD",1756172873221,0.00238,110060.0,110050.0,0.46794988]
["bitfinex","BTCUSD",1756172873513,0.00549,110060.0,110050.0,0.82883681]
["bitfinex","BTCUSD",1756172874123,0.00238,110060.0,110050.0,0.82883681]
["bitfinex","BTCUSD",1756172874329,0.00238,110060.0,110050.0,0.46975988]
["bitfinex","BTCUSD",1756172874492,0.00238,110060.0,110050.0,0.83392681]
["bitfinex","BTCUSD",1756172874693,0.00238,110060.0,110050.0,0.46975988]
["bitfinex","BTCUSD",1756172874898,0.00238,110060.0,110050.0,0.83092681]
["bitfinex","BTCUSD",1756172875106,0.88323679,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756172875318,0.8917313,110090.0,110080.0,0.17504]
["bitfinex","BTCUSD",1756172876075,0.53056437,110090.0,110080.0,0.17504]
["bitfinex","BTCUSD",1756172876273,0.89221046,110090.0,110080.0,0.17504]
["bitfinex","BTCUSD",1756172876473,0.89421046,110090.0,110080.0,0.17504]
["bitfinex","BTCUSD",1756172876671,0.53304353,110090.0,110080.0,0.17504]
["bitfinex","BTCUSD",1756172876872,0.89721046,110090.0,110080.0,0.21253128]
["bitfinex","BTCUSD",1756172877086,0.53404353,110090.0,110080.0,0.39421732]
["bitfinex","BTCUSD",1756172877322,0.35237367,110090.0,110080.0,0.39421732]
["bitfinex","BTCUSD",1756172878099,0.91181132,110090.0,110080.0,0.17504]
["bitfinex","BTCUSD",1756172878301,0.55064439,110090.0,110080.0,0.17504]
["bitfinex","BTCUSD",1756172878504,0.55064439,110090.0,110080.0,0.35672604]
["bitfinex","BTCUSD",1756172879078,0.91181132,110090.0,110080.0,0.35672604]
["bitfinex","BTCUSD",1756172879283,0.55064439,110090.0,110080.0,0.35672604]
["bitfinex","BTCUSD",1756172879485,0.55064439,110090.0,110080.0,0.41238593]
["bitfinex","BTCUSD",1756172879914,0.5570199,110090.0,110080.0,0.17504]
["bitfinex","BTCUSD",1756172880118,0.18168604,110080.0,110070.0,0.37499281]
["bitfinex","BTCUSD",1756172880325,0.00849451,110080.0,110070.0,0.37499281]
["bitfinex","BTCUSD",1756172880533,0.54214988,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756172880738,0.91819583,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756172880940,0.37535936,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756172881171,0.5550289,110090.0,110070.0,0.37499281]
["bitfinex","BTCUSD",1756172881361,0.18168604,110080.0,110070.0,0.35706255]
["bitfinex","BTCUSD",1756172881562,0.19018842,110080.0,110070.0,0.35706255]
["bitfinex","BTCUSD",1756172881770,0.00950238,110080.0,110070.0,0.35706255]
["bitfinex","BTCUSD",1756172883008,0.001,110080.0,110070.0,0.35706255]
["bitfinex","BTCUSD",1756172883283,0.00950749,110080.0,110070.0,0.35706255]
["bitfinex","BTCUSD",1756172883489,1.02170255,110070.0,110050.0,0.29061913]
["bitfinex","BTCUSD",1756172883694,0.89137697,110070.0,110060.0,0.1754]
["bitfinex","BTCUSD",1756172883987,0.18171906,110060.0,110040.0,0.25463209]
["bitfinex","BTCUSD",1756172884193,0.55139348,110060.0,110050.0,0.17536]
["bitfinex","BTCUSD",1756172884402,0.8977805,110060.0,110050.0,0.17536]
["bitfinex","BTCUSD",1756172884570,0.18173557,110050.0,110040.0,0.06992]
["bitfinex","BTCUSD",1756172884812,0.20727193,110050.0,110040.0,0.17532]
["bitfinex","BTCUSD",1756172885069,0.56843886,110050.0,110040.0,0.17532]
["bitfinex","BTCUSD",1756172885286,0.57482839,110050.0,110040.0,0.17532]
["bitfinex","BTCUSD",1756172885494,0.56843886,110050.0,110040.0,0.17532]
["bitfinex","BTCUSD",1756172885950,0.56891772,110050.0,110040.0,0.17532]
["bitfinex","BTCUSD",1756172886152,0.56891772,110050.0,110040.0,0.35707209]
["bitfinex","BTCUSD",1756172886359,0.02601522,110050.0,110040.0,0.41635216]
["bitfinex","BTCUSD",1756172887280,0.02601522,110050.0,110040.0,0.41735216]
["bitfinex","BTCUSD",1756172888055,0.02601522,110050.0,110040.0,0.43780118]
["bitfinex","BTCUSD",1756172888254,0.00047886,110050.0,110040.0,0.8722651]
["bitfinex","BTCUSD",1756172889074,0.00047886,110050.0,110040.0,0.51109817]
["bitfinex","BTCUSD",1756172889274,0.00047886,110050.0,110040.0,0.8722651]
["bitfinex","BTCUSD",1756172890133,0.00047886,110050.0,110040.0,0.51109817]
["bitfinex","BTCUSD",1756172890392,0.00047886,110050.0,110040.0,0.43780118]
["bitfinex","BTCUSD",1756172890726,0.00047886,110050.0,110040.0,0.79896811]
["bitfinex","BTCUSD",1756172890927,0.00047886,110050.0,110040.0,1.16013504]
["bitfinex","BTCUSD",1756172891135,0.01422102,110070.0,110060.0,0.19916808]
["bitfinex","BTCUSD",1756172891347,0.01422102,110070.0,110060.0,0.84612399]
["bitfinex","BTCUSD",1756172891555,0.01422102,110070.0,110060.0,0.84908399]
["bitfinex","BTCUSD",1756172892219,0.01500118,110090.0,110080.0,0.19913506]
["bitfinex","BTCUSD",1756172892431,0.52350641,110090.0,110080.0,0.37683506]
["bitfinex","BTCUSD",1756172892684,0.52350641,110090.0,110080.0,0.37979506]
["bitfinex","BTCUSD",1756172892685,3.11729559,110090.0,110080.0,0.37979506]
["bitfinex","BTCUSD",1756172892899,0.03772167,110090.0,110080.0,0.47124035]
["bitfinex","BTCUSD",1756172893316,0.72007121,110090.0,110080.0,0.01744902]
["bitfinex","BTCUSD",1756172893520,2.79964421,110090.0,110080.0,0.37459865]
["bitfinex","BTCUSD",1756172893726,0.22007121,110090.0,110080.0,0.37459865]
["bitfinex","BTCUSD",1756172893866,0.22007121,110090.0,110080.0,0.41690182]
["bitfinex","BTCUSD",1756172894076,0.03840167,110090.0,110080.0,0.41690182]
["bitfinex","BTCUSD",1756172894704,0.03772167,110090.0,110080.0,0.41904182]
["bitfinex","BTCUSD",1756172894870,0.03772167,110090.0,110080.0,0.42200182]
["bitfinex","BTCUSD",1756172895084,0.22007121,110090.0,110080.0,0.23497578]
["bitfinex","BTCUSD",1756172895296,0.22007121,110090.0,110080.0,0.41666182]
["bitfinex","BTCUSD",1756172895505,0.22107121,110090.0,110080.0,0.41666182]
["bitfinex","BTCUSD",1756172896123,0.22107121,110090.0,110080.0,0.01759261]
["bitfinex","BTCUSD",1756172896350,0.22107121,110090.0,110080.0,0.19255261]
["bitfinex","BTCUSD",1756172896558,0.64395478,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172896764,0.66137908,110090.0,110080.0,0.17490359]
["bitfinex","BTCUSD",1756172897035,0.23807551,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172897230,0.23807551,110090.0,110080.0,0.18692963]
["bitfinex","BTCUSD",1756172897447,0.23807551,110090.0,110080.0,0.05447452]
["bitfinex","BTCUSD",1756172897655,0.23807505,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172897982,0.22107121,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172898723,0.23807497,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172899322,1.00137854,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172899526,3.58095154,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172899720,3.15806797,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172899926,3.58095154,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172900810,3.58053154,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172900954,3.15764797,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172901141,3.58053154,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172901343,3.15764797,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172901561,3.15706797,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172901856,3.5795298,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172902051,3.15764623,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172902252,3.5805298,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172902628,3.15764619,110090.0,110080.0,0.00228359]
["bitfinex","BTCUSD",1756172902829,3.15864619,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172903085,3.58194976,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172903243,3.58152976,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172903654,3.15864619,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172903980,3.58152976,110090.0,110080.0,0.00014359]
["bitfinex","BTCUSD",1756172905225,3.58152976,110090.0,110070.0,0.43239808]
["bitfinex","BTCUSD",1756172905456,2.579573,110080.0,110070.0,0.50566294]
["bitfinex","BTCUSD",1756172905678,2.76193904,110080.0,110070.0,0.43254173]
["bitfinex","BTCUSD",1756172905894,0.18236604,110080.0,110070.0,0.43454173]
["bitfinex","BTCUSD",1756172906776,0.18236604,110080.0,110070.0,0.43254173]
["bitfinex","BTCUSD",1756172906988,0.18236604,110080.0,110070.0,0.43454173]
["bitfinex","BTCUSD",1756172907652,0.18236604,110080.0,110070.0,0.35628474]
["bitfinex","BTCUSD",1756172908138,0.18236604,110080.0,110070.0,0.36145474]
["bitfinex","BTCUSD",1756172908784,0.5508869,110090.0,110070.0,0.42748161]
["bitfinex","BTCUSD",1756172909008,2.76125904,110080.0,110070.0,0.25304161]
["bitfinex","BTCUSD",1756172909233,0.18168604,110080.0,110070.0,0.36061474]
["bitfinex","BTCUSD",1756172909864,0.18168604,110080.0,110070.0,0.36049474]
["bitfinex","BTCUSD",1756172910066,0.18168604,110080.0,110070.0,0.18701474]
["bitfinex","BTCUSD",1756172910295,0.18236604,110080.0,110070.0,0.1870162]
["bitfinex","BTCUSD",1756172910523,0.18236604,110080.0,110070.0,0.3582962]
["bitfinex","BTCUSD",1756172910734,0.18236604,110080.0,110070.0,0.3602962]
["bitfinex","BTCUSD",1756172911353,0.18168604,110080.0,110070.0,0.3602962]
["bitfinex","BTCUSD",1756172912600,0.18168604,110080.0,110070.0,0.42620722]
["bitfinex","BTCUSD",1756172913055,0.18168604,110080.0,110070.0,0.3602962]
["bitfinex","BTCUSD",1756172913289,0.5508869,110090.0,110070.0,0.3602962]
["bitfinex","BTCUSD",1756172913511,0.57639471,110090.0,110080.0,0.00317]
["bitfinex","BTCUSD",1756172913746,0.39472517,110090.0,110080.0,0.18912711]
["bitfinex","BTCUSD",1756172913975,0.37771996,110090.0,110080.0,0.27737054]
["bitfinex","BTCUSD",1756172914862,0.37871996,110090.0,110080.0,0.27737054]
["bitfinex","BTCUSD",1756172915584,0.37771996,110090.0,110080.0,0.27737054]
["bitfinex","BTCUSD",1756172915793,0.03771996,110090.0,110080.0,0.29481956]
["bitfinex","BTCUSD",1756172916010,0.51500118,110090.0,110080.0,0.29481956]
["bitfinex","BTCUSD",1756172916213,0.01500118,110090.0,110080.0,0.29481956]
["bitfinex","BTCUSD",1756172917080,0.01700118,110090.0,110080.0,0.29481956]
["bitfinex","BTCUSD",1756172917284,0.01700118,110090.0,110080.0,0.37670506]
["bitfinex","BTCUSD",1756172917492,0.01500118,110090.0,110080.0,0.37670506]
["bitfinex","BTCUSD",1756172917717,0.01500118,110090.0,110080.0,0.20430506]
["bitfinex","BTCUSD",1756172917924,0.01500118,110090.0,110080.0,0.37670506]
["bitfinex","BTCUSD",1756172919087,0.01500118,110090.0,110080.0,0.77816094]
["bitfinex","BTCUSD",1756172919303,0.01500118,110090.0,110080.0,0.86960623]
["bitfinex","BTCUSD",1756172919523,0.01500118,110090.0,110080.0,0.50871453]
["bitfinex","BTCUSD",1756172919808,0.01500118,110090.0,110080.0,0.86960623]
["bitfinex","BTCUSD",1756172920244,0.01500118,110090.0,110080.0,0.50871453]
["bitfinex","BTCUSD",1756172920874,0.01500118,110090.0,110080.0,0.50971453]
["bitfinex","BTCUSD",1756172921281,0.01500118,110090.0,110080.0,0.51071453]
["bitfinex","BTCUSD",1756172921484,0.01500118,110090.0,110080.0,0.33831453]
["bitfinex","BTCUSD",1756172921693,0.01500118,110090.0,110080.0,0.51027453]
["bitfinex","BTCUSD",1756172921898,0.01500118,110090.0,110080.0,0.46955035]
["bitfinex","BTCUSD",1756172922056,0.01500118,110090.0,110080.0,0.29775035]
["bitfinex","BTCUSD",1756172922260,0.01500118,110090.0,110080.0,0.46951035]
["bitfinex","BTCUSD",1756172922481,0.01500118,110090.0,110080.0,0.29775035]
["bitfinex","BTCUSD",1756172922682,0.01500118,110090.0,110080.0,0.46947035]
["bitfinex","BTCUSD",1756172923705,0.01500118,110090.0,110080.0,0.29775035]
["bitfinex","BTCUSD",1756172923910,0.01500118,110090.0,110080.0,0.50965486]
["bitfinex","BTCUSD",1756172925360,0.01500118,110090.0,110080.0,0.69886656]
["bitfinex","BTCUSD",1756172925568,0.01500118,110090.0,110080.0,0.87034656]
["bitfinex","BTCUSD",1756172926312,0.01500118,110090.0,110080.0,0.83012205]
["bitfinex","BTCUSD",1756172927145,0.01500118,110090.0,110080.0,0.46923035]
["bitfinex","BTCUSD",1756172927566,0.01500118,110090.0,110080.0,0.83012205]
["bitfinex","BTCUSD",1756172928404,0.01500118,110090.0,110080.0,0.65864205]
["bitfinex","BTCUSD",1756172928588,0.01500118,110090.0,110080.0,0.83040205]
["bitfinex","BTCUSD",1756172928793,0.01500118,110090.0,110080.0,0.87092979]
["bitfinex","BTCUSD",1756172929185,0.01500118,110090.0,110080.0,0.51003809]
["bitfinex","BTCUSD",1756172929398,0.01500118,110090.0,110080.0,0.87092979]
["bitfinex","BTCUSD",1756172929981,0.01500118,110090.0,110080.0,0.51003809]
["bitfinex","BTCUSD",1756172930185,0.01500118,110090.0,110080.0,0.87092979]
["bitfinex","BTCUSD",1756172930403,0.01500118,110090.0,110080.0,0.51003809]
["bitfinex","BTCUSD",1756172930622,0.01500118,110090.0,110080.0,0.69900979]
["bitfinex","BTCUSD",1756172930887,0.01500118,110090.0,110080.0,0.87092979]
["bitfinex","BTCUSD",1756172931528,0.01500118,110090.0,110080.0,0.86992979]
["bitfinex","BTCUSD",1756172931737,0.01500118,110090.0,110080.0,0.86864979]
["bitfinex","BTCUSD",1756172931949,0.01500118,110090.0,110080.0,0.86964979]
["bitfinex","BTCUSD",1756172932150,0.01500118,110090.0,110080.0,0.87164979]
["bitfinex","BTCUSD",1756172932377,0.01500118,110090.0,110080.0,0.33911809]
["bitfinex","BTCUSD",1756172932605,0.01500118,110090.0,110080.0,0.87192979]
["bitfinex","BTCUSD",1756172933256,1.18e-06,110090.0,110080.0,0.87192979]
["bitfinex","BTCUSD",1756172933472,0.18163751,110110.0,110100.0,0.09910206]
["bitfinex","BTCUSD",1756172933674,0.19082207,110110.0,110100.0,0.29901792]
["bitfinex","BTCUSD",1756172933910,0.00918456,110110.0,110100.0,0.29901792]
["bitfinex","BTCUSD",1756172934137,0.00918456,110110.0,110100.0,0.30418792]
["bitfinex","BTCUSD",1756172934138,0.50918456,110110.0,110100.0,0.30418792]
["bitfinex","BTCUSD",1756172934401,3.08875756,110110.0,110100.0,0.30418792]
["bitfinex","BTCUSD",1756172934659,0.00918456,110110.0,110100.0,0.29901792]
["bitfinex","BTCUSD",1756172934899,0.20582311,110110.0,110100.0,0.29901792]
["bitfinex","BTCUSD",1756172935357,0.04051522,110110.0,110100.0,0.22250488]
["bitfinex","BTCUSD",1756172935583,0.34,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756172935869,0.00068,110120.0,110110.0,0.24237599]
["bitfinex","BTCUSD",1756172936107,0.00068,110120.0,110110.0,0.23921599]
["bitfinex","BTCUSD",1756172936108,0.50068,110120.0,110110.0,0.23921599]
["bitfinex","BTCUSD",1756172936325,3.079573,110120.0,110110.0,0.24335599]
["bitfinex","BTCUSD",1756172936552,2.580253,110120.0,110110.0,0.24137599]
["bitfinex","BTCUSD",1756172936796,2.580253,110120.0,110110.0,0.17978019]
["bitfinex","BTCUSD",1756172936797,0.01567961,110120.0,110110.0,0.17978019]
["bitfinex","BTCUSD",1756172937034,0.19729966,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172937242,0.19729966,110120.0,110110.0,0.00114365]
["bitfinex","BTCUSD",1756172938825,0.19729966,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172939703,0.89861136,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172939917,0.54409753,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172940143,0.72641753,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172940364,3.30599053,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172940605,3.66688223,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172940836,3.68747821,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172941066,3.32658651,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172941288,3.70169345,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172941506,3.15806175,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172941734,2.9764417,110120.0,110110.0,0.18692019]
["bitfinex","BTCUSD",1756172941944,2.9764417,110120.0,110110.0,0.39987733]
["bitfinex","BTCUSD",1756172941945,2.94978785,110120.0,110110.0,0.39987733]
["bitfinex","BTCUSD",1756172942185,3.1320879,110120.0,110110.0,0.18254365]
["bitfinex","BTCUSD",1756172942428,3.1310879,110120.0,110110.0,0.18254365]
["bitfinex","BTCUSD",1756172942645,3.11987266,110120.0,110110.0,0.18254365]
["bitfinex","BTCUSD",1756172942854,3.48318436,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172943056,3.48656533,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172943476,3.68841295,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172943683,3.68599295,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172943888,3.14218125,110120.0,110110.0,0.18692019]
["bitfinex","BTCUSD",1756172944109,2.9605612,110120.0,110110.0,0.18692019]
["bitfinex","BTCUSD",1756172944313,3.12257363,110120.0,110110.0,0.18692019]
["bitfinex","BTCUSD",1756172944527,3.48414784,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172945394,3.50376187,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756172945596,3.50376187,110120.0,110110.0,0.00528365]
["bitfinex","BTCUSD",1756172945597,3.14219017,110120.0,110110.0,0.00528365]
["bitfinex","BTCUSD",1756172945825,3.14219017,110120.0,110110.0,0.18692019]
["bitfinex","BTCUSD",1756172946102,3.12357614,110120.0,110110.0,0.2420015]
["bitfinex","BTCUSD",1756172946287,3.12457614,110120.0,110110.0,0.2420015]
["bitfinex","BTCUSD",1756172946480,3.12357614,110120.0,110110.0,0.18692019]
["bitfinex","BTCUSD",1756172946737,3.12425614,110120.0,110110.0,0.18692019]
["bitfinex","BTCUSD",1756172946948,3.12325614,110120.0,110110.0,0.18792019]
["bitfinex","BTCUSD",1756172947152,2.94095609,110120.0,110110.0,0.18792019]
["bitfinex","BTCUSD",1756172947354,2.60095609,110120.0,110110.0,0.18792019]
["bitfinex","BTCUSD",1756172947568,0.02351338,110120.0,110110.0,0.27919067]
["bitfinex","BTCUSD",1756172947777,0.00851377,110120.0,110110.0,0.27919067]
["bitfinex","BTCUSD",1756172948183,0.53581776,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756172948362,0.19650197,110130.0,110120.0,0.36576005]
["bitfinex","BTCUSD",1756172948608,0.02339956,110130.0,110120.0,0.45624907]
["bitfinex","BTCUSD",1756172948814,0.01488644,110130.0,110120.0,0.89750044]
["bitfinex","BTCUSD",1756172949241,0.00242387,110140.0,110130.0,0.19905257]
["bitfinex","BTCUSD",1756172949443,0.00242387,110140.0,110130.0,0.56192427]
["bitfinex","BTCUSD",1756172949640,0.01093002,110140.0,110130.0,0.56508427]
["bitfinex","BTCUSD",1756172949851,0.01093002,110140.0,110130.0,0.56408427]
["bitfinex","BTCUSD",1756172950037,0.01093002,110140.0,110130.0,0.65552956]
["bitfinex","BTCUSD",1756172950782,0.01093002,110140.0,110130.0,0.29563786]
["bitfinex","BTCUSD",1756172950995,0.01093002,110140.0,110130.0,0.29763786]
["bitfinex","BTCUSD",1756172951226,0.02558834,110140.0,110130.0,0.29763786]
["bitfinex","BTCUSD",1756172951592,0.01093002,110140.0,110130.0,0.65852956]
["bitfinex","BTCUSD",1756172952236,0.01093002,110140.0,110130.0,0.29763786]
["bitfinex","BTCUSD",1756172952439,0.01093002,110140.0,110130.0,0.65852956]
["bitfinex","BTCUSD",1756172952852,0.01093002,110140.0,110130.0,0.38735257]
["bitfinex","BTCUSD",1756172953675,0.01093002,110140.0,110130.0,0.74824427]
["bitfinex","BTCUSD",1756172954735,0.02595285,110140.0,110130.0,0.74824427]
["bitfinex","BTCUSD",1756172955554,0.02595285,110140.0,110130.0,0.56708427]
["bitfinex","BTCUSD",1756172955755,0.02595285,110140.0,110130.0,0.74760427]
["bitfinex","BTCUSD",1756172955964,0.02595285,110140.0,110130.0,0.47815786]
["bitfinex","BTCUSD",1756172956168,0.02595285,110140.0,110130.0,0.20619257]
["bitfinex","BTCUSD",1756172956382,0.02595285,110140.0,110130.0,0.38655257]
["bitfinex","BTCUSD",1756172956831,0.02663285,110140.0,110130.0,0.38655257]
["bitfinex","BTCUSD",1756172957046,0.02595285,110140.0,110130.0,0.38655257]
["bitfinex","BTCUSD",1756172957301,0.02595285,110140.0,110130.0,0.38555257]
["bitfinex","BTCUSD",1756172957515,0.02663285,110140.0,110130.0,0.40754825]
["bitfinex","BTCUSD",1756172957757,0.02661908,110140.0,110130.0,0.38555257]
["bitfinex","BTCUSD",1756172958207,0.02593908,110140.0,110130.0,0.38555257]
["bitfinex","BTCUSD",1756172958672,0.02593908,110140.0,110130.0,0.38455257]
["bitfinex","BTCUSD",1756172959093,0.02661908,110140.0,110130.0,0.38455257]
["bitfinex","BTCUSD",1756172959316,0.02593908,110140.0,110130.0,0.38455257]
["bitfinex","BTCUSD",1756172959528,0.02661908,110140.0,110130.0,0.19905257]
["bitfinex","BTCUSD",1756172959746,0.02661908,110140.0,110130.0,0.36132355]
["bitfinex","BTCUSD",1756172960188,0.02593908,110140.0,110130.0,0.36646355]
["bitfinex","BTCUSD",1756172960413,0.02593908,110140.0,110130.0,0.45890884]
["bitfinex","BTCUSD",1756172963060,0.02593908,110140.0,110130.0,0.36746355]
["bitfinex","BTCUSD",1756172963272,0.02661908,110140.0,110130.0,0.18774355]
["bitfinex","BTCUSD",1756172963520,0.02661908,110140.0,110130.0,0.36698355]
["bitfinex","BTCUSD",1756172963997,0.20820615,110140.0,110130.0,0.18360355]
["bitfinex","BTCUSD",1756172964204,0.20820615,110140.0,110130.0,0.36252355]
["bitfinex","BTCUSD",1756172964411,0.20820615,110140.0,110130.0,0.42740191]
["bitfinex","BTCUSD",1756172964811,0.20820615,110140.0,110130.0,0.44683093]
["bitfinex","BTCUSD",1756172965031,0.02661908,110140.0,110130.0,0.44683093]
["bitfinex","BTCUSD",1756172965590,0.02593908,110140.0,110130.0,0.44683093]
["bitfinex","BTCUSD",1756172965807,0.02593908,110140.0,110130.0,0.38511257]
["bitfinex","BTCUSD",1756172966083,0.20820615,110140.0,110130.0,0.18874355]
["bitfinex","BTCUSD",1756172966276,0.20820615,110140.0,110130.0,0.36240355]
["bitfinex","BTCUSD",1756172966497,0.02661908,110140.0,110130.0,0.36555355]
["bitfinex","BTCUSD",1756172966692,0.02661908,110140.0,110130.0,0.36763355]
["bitfinex","BTCUSD",1756172967194,0.02594131,110140.0,110130.0,0.36763355]
["bitfinex","BTCUSD",1756172967418,0.02594131,110140.0,110130.0,0.42954691]
["bitfinex","BTCUSD",1756172967665,0.02594191,110140.0,110130.0,0.36763355]
["bitfinex","BTCUSD",1756172968292,0.20752898,110140.0,110130.0,0.36695355]
["bitfinex","BTCUSD",1756172969351,0.02594191,110140.0,110130.0,0.36695355]
["bitfinex","BTCUSD",1756172969778,0.02662191,110140.0,110130.0,0.36695355]
["bitfinex","BTCUSD",1756172969999,0.02594191,110140.0,110130.0,0.36695355]
["bitfinex","BTCUSD",1756172970433,0.0259444,110140.0,110130.0,0.36695355]
["bitfinex","BTCUSD",1756172970870,0.20753147,110140.0,110130.0,0.36695355]
["bitfinex","BTCUSD",1756172971521,0.0259444,110140.0,110130.0,0.36695355]
["bitfinex","BTCUSD",1756172971724,0.0259444,110140.0,110130.0,0.3917874]
["bitfinex","BTCUSD",1756172972139,0.20821147,110140.0,110130.0,0.18568355]
["bitfinex","BTCUSD",1756172972346,0.20821147,110140.0,110130.0,0.36647355]
["bitfinex","BTCUSD",1756172972547,0.0266244,110140.0,110130.0,0.36647355]
["bitfinex","BTCUSD",1756172973160,0.0259444,110140.0,110130.0,0.36647355]
["bitfinex","BTCUSD",1756172975862,0.0259444,110140.0,110130.0,0.35743355]
["bitfinex","BTCUSD",1756172976537,0.0259444,110140.0,110130.0,0.90051655]
["bitfinex","BTCUSD",1756172976753,0.02595957,110140.0,110130.0,0.90051655]
["bitfinex","BTCUSD",1756172977191,0.02595896,110140.0,110130.0,0.72287655]
["bitfinex","BTCUSD",1756172977413,0.02595896,110140.0,110130.0,0.80803126]
["bitfinex","BTCUSD",1756172978064,0.02595896,110140.0,110130.0,0.81003126]
["bitfinex","BTCUSD",1756172979385,0.02595896,110140.0,110130.0,0.81103126]
["bitfinex","BTCUSD",1756172979596,0.34,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756172979825,2.78360788,110170.0,110160.0,0.39418657]
["bitfinex","BTCUSD",1756172980040,0.39837188,110170.0,110160.0,0.39418657]
["bitfinex","BTCUSD",1756172980492,0.39837188,110170.0,110160.0,0.39941657]
["bitfinex","BTCUSD",1756172980701,0.39817143,110170.0,110160.0,0.39941657]
["bitfinex","BTCUSD",1756172980925,0.40017143,110170.0,110160.0,0.39941657]
["bitfinex","BTCUSD",1756172981153,0.58238905,110170.0,110160.0,0.39941657]
["bitfinex","BTCUSD",1756172981617,0.1815541,110160.0,110150.0,0.06984]
["bitfinex","BTCUSD",1756172981836,0.0177196,110160.0,110150.0,0.42777058]
["bitfinex","BTCUSD",1756172982257,0.1992737,110160.0,110150.0,0.25141058]
["bitfinex","BTCUSD",1756172982467,0.1992737,110160.0,110150.0,0.42761058]
["bitfinex","BTCUSD",1756172982670,0.1822341,110160.0,110150.0,0.42761058]
["bitfinex","BTCUSD",1756172982890,0.19926249,110160.0,110150.0,0.24584]
["bitfinex","BTCUSD",1756172983099,0.19926249,110160.0,110150.0,0.42741058]
["bitfinex","BTCUSD",1756172983526,0.1842341,110160.0,110150.0,0.35757058]
["bitfinex","BTCUSD",1756172983745,0.00268,110160.0,110150.0,0.36072058]
["bitfinex","BTCUSD",1756172984162,0.002,110160.0,110150.0,0.36280058]
["bitfinex","BTCUSD",1756172984600,0.002,110160.0,110150.0,0.41723935]
["bitfinex","BTCUSD",1756172985045,0.003,110160.0,110150.0,0.41723935]
["bitfinex","BTCUSD",1756172986349,0.003,110160.0,110150.0,0.36280058]
["bitfinex","BTCUSD",1756172988400,0.1852341,110160.0,110150.0,0.36072058]
["bitfinex","BTCUSD",1756172988637,0.1852341,110160.0,110150.0,0.36280058]
["bitfinex","BTCUSD",1756172989569,0.1852341,110160.0,110150.0,0.17528]
["bitfinex","BTCUSD",1756172989792,0.20484005,110160.0,110150.0,0.35685058]
["bitfinex","BTCUSD",1756172990507,0.02260595,110160.0,110150.0,0.41623842]
["bitfinex","BTCUSD",1756172990727,0.003,110160.0,110150.0,0.41623842]
["bitfinex","BTCUSD",1756172991610,0.01150904,110160.0,110150.0,0.36208058]
["bitfinex","BTCUSD",1756172992106,0.55463484,110160.0,110140.0,0.01744902]
["bitfinex","BTCUSD",1756172992327,0.59764094,110160.0,110150.0,0.175]
["bitfinex","BTCUSD",1756172992564,0.18157058,110150.0,110140.0,0.19531902]
["bitfinex","BTCUSD",1756172992779,0.19007962,110150.0,110140.0,0.19739902]
["bitfinex","BTCUSD",1756172993013,0.19075962,110150.0,110140.0,0.19739902]
["bitfinex","BTCUSD",1756172994092,0.19007962,110150.0,110140.0,0.19739902]
["bitfinex","BTCUSD",1756172994335,0.19075962,110150.0,110140.0,0.19739902]
["bitfinex","BTCUSD",1756172994553,0.18158707,110140.0,110130.0,0.09043902]
["bitfinex","BTCUSD",1756172994766,0.19009611,110140.0,110130.0,0.26679902]
["bitfinex","BTCUSD",1756172995630,0.19009841,110140.0,110130.0,0.26679902]
["bitfinex","BTCUSD",1756172997107,0.19009841,110140.0,110130.0,0.26779902]
["bitfinex","BTCUSD",1756172997475,0.19009841,110140.0,110130.0,0.31364903]
["bitfinex","BTCUSD",1756172997675,0.19009841,110140.0,110130.0,0.26879902]
["bitfinex","BTCUSD",1756172998865,0.19077841,110140.0,110130.0,0.25135]
["bitfinex","BTCUSD",1756172999494,0.19009841,110140.0,110130.0,0.25135]
["bitfinex","BTCUSD",1756173000035,0.19009926,110140.0,110130.0,0.25135]
["bitfinex","BTCUSD",1756173000289,0.19009926,110140.0,110130.0,0.25043]
["bitfinex","BTCUSD",1756173000718,3.31396569,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756173000930,3.51808489,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756173001144,3.1714049,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756173001356,3.55961732,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756173001609,3.19860562,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756173001827,3.5350031,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756173002051,3.5369631,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756173002282,3.0025714,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756173002526,0.18160355,110130.0,110120.0,0.17308]
["bitfinex","BTCUSD",1756173002805,3.29395255,110130.0,110120.0,0.17308]
["bitfinex","BTCUSD",1756173003053,0.90871655,110130.0,110120.0,0.17308]
["bitfinex","BTCUSD",1756173003298,0.18162005,110120.0,110110.0,0.26892524]
["bitfinex","BTCUSD",1756173003548,0.54251175,110120.0,110110.0,0.44196524]
["bitfinex","BTCUSD",1756173003762,0.54251175,110120.0,110110.0,0.44408889]
["bitfinex","BTCUSD",1756173004023,0.54251175,110120.0,110110.0,0.26555267]
["bitfinex","BTCUSD",1756173004302,0.54251175,110120.0,110110.0,0.44718921]
["bitfinex","BTCUSD",1756173004754,0.54251175,110120.0,110110.0,0.26555267]
["bitfinex","BTCUSD",1756173004999,0.54319175,110120.0,110110.0,0.26555267]
["bitfinex","BTCUSD",1756173005458,0.54251175,110120.0,110110.0,0.26555267]
["bitfinex","BTCUSD",1756173005754,0.54251175,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173005755,0.55169091,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173005983,3.3152378,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173006247,3.68119696,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173006484,3.88135896,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173006713,3.88135896,110120.0,110110.0,0.00114365]
["bitfinex","BTCUSD",1756173006946,3.88123896,110120.0,110110.0,0.00114365]
["bitfinex","BTCUSD",1756173007672,3.68893485,110120.0,110110.0,0.00114365]
["bitfinex","BTCUSD",1756173007876,3.8953092,110120.0,110110.0,0.00114365]
["bitfinex","BTCUSD",1756173008104,3.5339575,110120.0,110110.0,0.00114365]
["bitfinex","BTCUSD",1756173008336,2.6605058,110120.0,110110.0,0.00622365]
["bitfinex","BTCUSD",1756173008570,3.1673446,110120.0,110110.0,0.00622365]
["bitfinex","BTCUSD",1756173008793,3.15034541,110120.0,110110.0,0.00622365]
["bitfinex","BTCUSD",1756173009020,2.61689371,110120.0,110110.0,0.00622365]
["bitfinex","BTCUSD",1756173009243,2.61687645,110120.0,110110.0,0.18686019]
["bitfinex","BTCUSD",1756173009495,2.58107255,110120.0,110110.0,0.18686019]
["bitfinex","BTCUSD",1756173009727,2.58207255,110120.0,110110.0,0.22371141]
["bitfinex","BTCUSD",1756173009952,2.94464425,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173010173,3.12384548,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173010385,2.58955389,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173010601,3.12456559,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173010825,2.95312559,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173011035,3.12384559,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173011728,3.12452559,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173011993,0.73012825,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173012249,0.73860836,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173012502,0.73928836,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173012917,0.72607186,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173013453,0.71759175,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173013652,0.72607204,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173013858,0.72607204,110120.0,110110.0,0.00324365]
["bitfinex","BTCUSD",1756173014067,3.11130809,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173014284,3.11130809,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173014513,3.81219979,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173014761,3.829182,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173014980,3.67672436,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173015210,3.84868436,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173015432,3.84826436,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173015634,3.67630436,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173015860,3.84822436,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173016099,3.828682,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173016364,3.86244035,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173016634,3.14057695,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173016889,3.5092477,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173017149,3.52862978,110120.0,110110.0,0.00324365]
["bitfinex","BTCUSD",1756173017364,3.5090877,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173017774,3.3374077,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173017996,3.3374077,110120.0,110110.0,0.00324365]
["bitfinex","BTCUSD",1756173018223,3.5089277,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173018494,3.52847454,110120.0,110110.0,0.00522365]
["bitfinex","BTCUSD",1756173018743,3.89614913,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173019470,3.92059645,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173020431,3.23155105,110120.0,110110.0,0.00014365]
["bitfinex","BTCUSD",1756173020653,0.18166954,110090.0,110080.0,0.02054902]
["bitfinex","BTCUSD",1756173020867,0.72228158,110090.0,110080.0,0.02267275]
["bitfinex","BTCUSD",1756173021335,1.07925902,110090.0,110080.0,0.02267275]
["bitfinex","BTCUSD",1756173021544,1.07993902,110090.0,110080.0,0.02267275]
["bitfinex","BTCUSD",1756173021775,3.49250102,110090.0,110080.0,0.00212373]
["bitfinex","BTCUSD",1756173022026,3.15112506,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173022278,3.51201676,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173022525,2.97924506,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173022803,3.51133676,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173023055,3.51134062,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173024235,3.51770763,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173024489,3.15004892,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173024700,3.51094062,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173024967,2.97924892,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173025167,3.5385024,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173025385,3.1776107,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173025591,3.5385024,110090.0,110080.0,0.00522373]
["bitfinex","BTCUSD",1756173026216,0.2957926,110090.0,110080.0,0.02267275]
["bitfinex","BTCUSD",1756173026418,0.27623686,110090.0,110080.0,0.23258007]
["bitfinex","BTCUSD",1756173026624,0.61623686,110090.0,110080.0,0.23258007]
["bitfinex","BTCUSD",1756173027450,0.42034942,110090.0,110080.0,0.23258007]
["bitfinex","BTCUSD",1756173027687,0.39302342,110090.0,110080.0,0.23258007]
["bitfinex","BTCUSD",1756173028144,0.05303686,110090.0,110080.0,0.23258007]
["bitfinex","BTCUSD",1756173028394,0.03604899,110090.0,110080.0,0.23258007]
["bitfinex","BTCUSD",1756173028855,0.03704899,110090.0,110080.0,0.23258007]
["bitfinex","BTCUSD",1756173029062,0.03604899,110090.0,110080.0,0.23258007]
["bitfinex","BTCUSD",1756173029495,0.59560665,110090.0,110080.0,0.02367275]
["bitfinex","BTCUSD",1756173029975,0.59560665,110090.0,110080.0,0.20635879]
["bitfinex","BTCUSD",1756173030205,0.23471495,110090.0,110080.0,0.20635879]
["bitfinex","BTCUSD",1756173030653,0.23471495,110090.0,110080.0,0.02467275]
["bitfinex","BTCUSD",1756173030907,0.21771853,110090.0,110080.0,0.02467275]
["bitfinex","BTCUSD",1756173031118,0.21773063,110090.0,110080.0,0.02467275]
["bitfinex","BTCUSD",1756173031350,0.22881674,110090.0,110080.0,0.02467275]
["bitfinex","BTCUSD",1756173031586,0.25431468,110090.0,110080.0,0.02467275]
["bitfinex","BTCUSD",1756173031816,0.25431468,110090.0,110080.0,0.20635879]
["bitfinex","BTCUSD",1756173032053,0.23731605,110090.0,110080.0,0.02467275]
["bitfinex","BTCUSD",1756173032300,0.22881674,110090.0,110080.0,0.02467275]
["bitfinex","BTCUSD",1756173032600,0.58970844,110090.0,110080.0,0.02467275]
["bitfinex","BTCUSD",1756173032806,0.61589088,110090.0,110080.0,0.01959275]
["bitfinex","BTCUSD",1756173033017,0.62226688,110090.0,110080.0,0.00214373]
["bitfinex","BTCUSD",1756173033241,0.95589092,110090.0,110080.0,0.00214373]
["bitfinex","BTCUSD",1756173033448,0.96226768,110090.0,110080.0,0.00214373]
["bitfinex","BTCUSD",1756173033655,3.37198214,110090.0,110080.0,0.00214373]
["bitfinex","BTCUSD",1756173033891,3.40472014,110090.0,110080.0,0.00214373]
["bitfinex","BTCUSD",1756173034304,3.39622078,110090.0,110080.0,0.00214373]
["bitfinex","BTCUSD",1756173034505,3.40473196,110090.0,110080.0,0.00214373]
["bitfinex","BTCUSD",1756173034952,3.40472956,110090.0,110080.0,0.00214373]
["bitfinex","BTCUSD",1756173035782,3.40473016,110090.0,110080.0,0.00214373]
["bitfinex","BTCUSD",1756173036603,3.79070273,110090.0,110080.0,0.00214373]
["bitfinex","BTCUSD",1756173036802,3.79070273,110090.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173036803,0.18171906,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173036980,0.7569871,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173037848,0.7576671,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173038051,1.0976671,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173038260,1.1285396,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173038470,1.10404333,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173038896,0.7669679,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173039126,1.10316333,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173039345,1.16542876,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173039777,1.16542876,110060.0,110050.0,0.00669]
["bitfinex","BTCUSD",1756173039990,1.16542876,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173040208,1.15905253,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173040626,1.15885253,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173041128,1.15985253,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173042162,1.16053253,110060.0,110050.0,0.00364]
["bitfinex","BTCUSD",1756173042373,0.7366954,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173042593,1.15985253,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173043226,1.19355763,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173043457,1.19354438,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173043674,1.18717328,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173043884,1.19351429,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173044345,1.1935156,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173045315,1.1931156,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173045666,1.1937956,110060.0,110050.0,0.00569]
["bitfinex","BTCUSD",1756173045865,1.21826081,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173046202,0.79510368,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173046433,1.21826081,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173046685,0.79510368,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173046872,1.21826081,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173047339,3.60349681,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173049216,3.63657851,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173049900,3.66125263,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173050097,3.6286097,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173050626,3.64283292,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173050724,3.21967579,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173050956,3.47435292,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173051183,3.64211292,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173051402,3.47435292,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173051624,3.64211292,110060.0,110050.0,0.0005]
["bitfinex","BTCUSD",1756173052984,3.64158718,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173053259,3.48985182,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173053479,3.59215028,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173053926,3.59114802,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173054372,3.59414802,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173054834,3.5799248,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173055044,3.5789248,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173055259,3.5809248,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173055477,3.5789248,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173055704,3.5829248,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173056379,3.63179647,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173057500,3.5829248,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756173057718,0.1817686,110030.0,110020.0,0.07329699]
["bitfinex","BTCUSD",1756173057938,3.2337005,110030.0,110020.0,0.07329699]
["bitfinex","BTCUSD",1756173058659,3.2610435,110030.0,110020.0,0.07329699]
["bitfinex","BTCUSD",1756173058905,0.52178512,110020.0,110010.0,0.00342]
["bitfinex","BTCUSD",1756173059137,3.54287402,110020.0,110010.0,0.00591886]
["bitfinex","BTCUSD",1756173059352,3.51199774,110020.0,110010.0,0.00389886]
["bitfinex","BTCUSD",1756173059558,3.5119796,110020.0,110010.0,0.00389886]
["bitfinex","BTCUSD",1756173059767,3.29504784,110020.0,110010.0,0.00591886]
["bitfinex","BTCUSD",1756173059973,3.47683296,110020.0,110010.0,0.00591886]
["bitfinex","BTCUSD",1756173060187,3.30987296,110020.0,110010.0,0.00591886]
["bitfinex","BTCUSD",1756173060385,3.47607296,110020.0,110010.0,0.00591886]
["bitfinex","BTCUSD",1756173061259,3.47675296,110020.0,110010.0,0.00087886]
["bitfinex","BTCUSD",1756173061465,3.50118738,110020.0,110010.0,0.00087886]
["bitfinex","BTCUSD",1756173061684,3.4927099,110020.0,110010.0,0.00187886]
["bitfinex","BTCUSD",1756173061896,3.13972158,110020.0,110010.0,0.00187886]
["bitfinex","BTCUSD",1756173062112,3.494833,110020.0,110010.0,0.00387886]
["bitfinex","BTCUSD",1756173062331,3.50119963,110020.0,110010.0,0.00287886]
["bitfinex","BTCUSD",1756173062762,3.50119963,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756173062763,3.87124507,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756173062975,3.56930329,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756173063411,3.5855929,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756173063647,2.69575164,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756173063872,2.86223164,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756173064833,2.69575164,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756173065043,3.03575164,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756173065495,0.52181818,110000.0,109990.0,0.00342]
["bitfinex","BTCUSD",1756173065716,3.15004978,110000.0,109990.0,0.00356382]
["bitfinex","BTCUSD",1756173065951,3.87301104,110000.0,109990.0,0.00558382]
["bitfinex","BTCUSD",1756173066164,3.70653104,110000.0,109990.0,0.00558382]
["bitfinex","BTCUSD",1756173066405,3.72008205,110000.0,109990.0,0.00558382]
["bitfinex","BTCUSD",1756173066650,3.91391405,110000.0,109990.0,0.00558382]
["bitfinex","BTCUSD",1756173067116,0.18186778,109970.0,109960.0,0.07369699]
["bitfinex","BTCUSD",1756173067327,0.38490452,109970.0,109960.0,0.09330988]
["bitfinex","BTCUSD",1756173067773,0.57990515,109970.0,109960.0,0.09330988]
["bitfinex","BTCUSD",1756173067987,0.61660908,109970.0,109960.0,0.09330988]
["bitfinex","BTCUSD",1756173068197,0.64396408,109970.0,109960.0,0.09330988]
["bitfinex","BTCUSD",1756173068831,0.28248345,109970.0,109960.0,0.09330988]
["bitfinex","BTCUSD",1756173069045,0.28248345,109970.0,109960.0,0.09632988]
["bitfinex","BTCUSD",1756173069257,0.26291128,109970.0,109960.0,0.09632988]
["bitfinex","BTCUSD",1756173069473,0.26291128,109970.0,109960.0,0.02603289]
["bitfinex","BTCUSD",1756173069474,0.60291128,109970.0,109960.0,0.02603289]
["bitfinex","BTCUSD",1756173069685,0.76943128,109970.0,109960.0,0.02603289]
["bitfinex","BTCUSD",1756173069895,0.78894134,109970.0,109960.0,0.02603289]
["bitfinex","BTCUSD",1756173070319,0.76943128,109970.0,109960.0,0.02803289]
["bitfinex","BTCUSD",1756173070537,0.60291128,109970.0,109960.0,0.02803289]
["bitfinex","BTCUSD",1756173070748,0.76943128,109970.0,109960.0,0.02803289]
["bitfinex","BTCUSD",1756173071150,0.76937739,109970.0,109960.0,0.02803289]
["bitfinex","BTCUSD",1756173071375,3.51826402,109970.0,109960.0,0.00756387]
["bitfinex","BTCUSD",1756173071598,3.53772783,109970.0,109960.0,0.00756387]
["bitfinex","BTCUSD",1756173072024,3.53772783,109970.0,109960.0,0.00554387]
["bitfinex","BTCUSD",1756173072025,3.54071783,109970.0,109960.0,0.00554387]
["bitfinex","BTCUSD",1756173072292,3.54706676,109970.0,109960.0,0.00554387]
["bitfinex","BTCUSD",1756173072518,3.04052222,109970.0,109960.0,0.00554387]
["bitfinex","BTCUSD",1756173072738,3.57151285,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173072966,3.60407274,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173073190,3.57251285,109970.0,109960.0,0.00154387]
["bitfinex","BTCUSD",1756173073408,3.43855274,109970.0,109960.0,0.00154387]
["bitfinex","BTCUSD",1756173073645,3.60407274,109970.0,109960.0,0.00154387]
["bitfinex","BTCUSD",1756173073858,3.43755274,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173074066,3.21004222,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173074284,3.57152285,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173074517,3.56852285,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173074953,3.04052222,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173075173,3.56852285,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173075423,3.56852285,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173075660,3.43755274,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173075872,3.60407274,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173076190,3.57151285,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173076390,3.60507274,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173077495,3.43855274,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173077717,3.43556274,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173077956,3.60208274,109970.0,109960.0,0.00558387]
["bitfinex","BTCUSD",1756173078182,3.60208274,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173080025,3.07408211,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173080237,3.19952329,109970.0,109960.0,0.00558387]
["bitfinex","BTCUSD",1756173080459,3.17512337,109970.0,109960.0,0.00558387]
["bitfinex","BTCUSD",1756173080700,3.536604,109970.0,109960.0,0.00558387]
["bitfinex","BTCUSD",1756173080926,3.56318009,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173081171,3.20170103,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173081395,3.57253118,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173081626,3.60509107,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173081851,3.58068498,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173082076,3.21920435,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173082287,3.62955382,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173082555,3.99103445,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173082776,3.59699393,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173083669,3.42748393,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173083884,3.46004073,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173084104,3.62656073,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173084345,3.62439073,109970.0,109960.0,0.00558387]
["bitfinex","BTCUSD",1756173085023,3.2629101,109970.0,109960.0,0.00558387]
["bitfinex","BTCUSD",1756173085270,3.2650801,109970.0,109960.0,0.00558387]
["bitfinex","BTCUSD",1756173085488,3.62656073,109970.0,109960.0,0.00558387]
["bitfinex","BTCUSD",1756173086173,3.62439073,109970.0,109960.0,0.00558387]
["bitfinex","BTCUSD",1756173087492,3.59183393,109970.0,109960.0,0.00558387]
["bitfinex","BTCUSD",1756173087770,3.59183393,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173087771,3.59394393,109970.0,109960.0,0.00256387]
["bitfinex","BTCUSD",1756173087958,3.59699393,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173088619,3.59394393,109970.0,109960.0,0.00262387]
["bitfinex","BTCUSD",1756173089542,3.18359446,109970.0,109960.0,0.00262387]
["bitfinex","BTCUSD",1756173089766,3.55930973,109970.0,109960.0,0.00262387]
["bitfinex","BTCUSD",1756173089956,3.55940917,109970.0,109960.0,0.00262387]
["bitfinex","BTCUSD",1756173090675,3.55940917,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173090884,3.56245917,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173091298,3.62764071,109970.0,109960.0,0.00054387]
["bitfinex","BTCUSD",1756173091519,0.52188432,109960.0,109950.0,0.00358]
["bitfinex","BTCUSD",1756173091717,3.52705664,109960.0,109950.0,0.00580394]
["bitfinex","BTCUSD",1756173092493,3.55652564,109960.0,109950.0,0.00580394]
["bitfinex","BTCUSD",1756173092923,3.18655391,109960.0,109950.0,0.00580394]
["bitfinex","BTCUSD",1756173093229,3.19294322,109960.0,109950.0,0.00580394]
["bitfinex","BTCUSD",1756173094569,0.1193029,109960.0,109950.0,0.56890821]
["bitfinex","BTCUSD",1756173094796,0.10021059,109960.0,109950.0,0.64271692]
["bitfinex","BTCUSD",1756173095012,0.44021059,109960.0,109950.0,0.28123629]
["bitfinex","BTCUSD",1756173095242,0.44021059,109960.0,109950.0,0.56763445]
["bitfinex","BTCUSD",1756173095488,0.62209491,109960.0,109950.0,0.02425296]
["bitfinex","BTCUSD",1756173096138,0.59754933,109960.0,109950.0,0.02425296]
["bitfinex","BTCUSD",1756173096352,0.59754933,109960.0,109950.0,0.00362394]
["bitfinex","BTCUSD",1756173096353,3.56193046,109960.0,109950.0,0.00362394]
["bitfinex","BTCUSD",1756173096570,3.52920318,109960.0,109950.0,0.00362394]
["bitfinex","BTCUSD",1756173096784,3.48321868,109960.0,109950.0,0.00154394]
["bitfinex","BTCUSD",1756173097215,3.54840022,109960.0,109950.0,0.00054394]
["bitfinex","BTCUSD",1756173097432,3.54840022,109960.0,109950.0,0.00154394]
["bitfinex","BTCUSD",1756173097649,3.54535022,109960.0,109950.0,0.00354394]
["bitfinex","BTCUSD",1756173097834,3.54535022,109960.0,109950.0,0.00054394]
["bitfinex","BTCUSD",1756173098037,3.48016868,109960.0,109950.0,0.00054394]
["bitfinex","BTCUSD",1756173098251,3.48016868,109960.0,109950.0,0.00154394]
["bitfinex","BTCUSD",1756173098448,3.54535022,109960.0,109950.0,0.00154394]
["bitfinex","BTCUSD",1756173098689,3.18175959,109960.0,109950.0,0.00680394]
["bitfinex","BTCUSD",1756173098892,3.16571003,109960.0,109950.0,0.00680394]
["bitfinex","BTCUSD",1756173099549,3.16573604,109960.0,109950.0,0.00680394]
["bitfinex","BTCUSD",1756173099762,3.17997056,109960.0,109950.0,0.00680394]
["bitfinex","BTCUSD",1756173099974,3.17997147,109960.0,109950.0,0.00680394]
["bitfinex","BTCUSD",1756173100166,3.01345147,109960.0,109950.0,0.00680394]
["bitfinex","BTCUSD",1756173100400,3.17997147,109960.0,109950.0,0.00680394]
["bitfinex","BTCUSD",1756173101301,0.44635628,109960.0,109950.0,0.56763445]
["bitfinex","BTCUSD",1756173101530,0.10309251,109960.0,109950.0,0.64304437]
["bitfinex","BTCUSD",1756173101745,0.06754029,109960.0,109950.0,0.64304437]
["bitfinex","BTCUSD",1756173101986,0.40754029,109960.0,109950.0,0.64304437]
["bitfinex","BTCUSD",1756173102858,0.40754029,109960.0,109950.0,0.28156374]
["bitfinex","BTCUSD",1756173103082,0.40754029,109960.0,109950.0,0.56763445]
["bitfinex","BTCUSD",1756173103300,0.40114188,109960.0,109950.0,0.56763445]
["bitfinex","BTCUSD",1756173103517,0.40114188,109960.0,109950.0,0.20615382]
["bitfinex","BTCUSD",1756173103738,0.40114188,109960.0,109950.0,0.37267382]
["bitfinex","BTCUSD",1756173103962,0.40114188,109960.0,109950.0,0.46511911]
["bitfinex","BTCUSD",1756173104212,0.40114188,109960.0,109950.0,0.46411911]
["bitfinex","BTCUSD",1756173104432,0.37656624,109960.0,109950.0,0.46311911]
["bitfinex","BTCUSD",1756173104633,0.37656624,109960.0,109950.0,0.37167382]
["bitfinex","BTCUSD",1756173104846,0.37656624,109960.0,109950.0,0.37467382]
["bitfinex","BTCUSD",1756173105062,0.37656624,109960.0,109950.0,0.37367382]
["bitfinex","BTCUSD",1756173105269,0.37656624,109960.0,109950.0,0.44059711]
["bitfinex","BTCUSD",1756173105484,0.37656624,109960.0,109950.0,0.44359711]
["bitfinex","BTCUSD",1756173105920,0.37655385,109960.0,109950.0,0.44359711]
["bitfinex","BTCUSD",1756173106136,0.37655385,109960.0,109950.0,0.93731782]
["bitfinex","BTCUSD",1756173106557,0.34,109960.0,109950.0,0.93731782]
["bitfinex","BTCUSD",1756173107864,0.34,109960.0,109950.0,0.88911534]
["bitfinex","BTCUSD",1756173108122,0.34,109960.0,109950.0,0.89119534]
["bitfinex","BTCUSD",1756173108755,0.34,109960.0,109950.0,0.72467534]
["bitfinex","BTCUSD",1756173108966,0.34,109960.0,109950.0,0.89115534]
["bitfinex","BTCUSD",1756173110030,0.34,109960.0,109950.0,0.91088436]
["bitfinex","BTCUSD",1756173110423,0.03670393,109970.0,109960.0,0.19933334]
["bitfinex","BTCUSD",1756173110601,0.03670393,109970.0,109960.0,0.71889934]
["bitfinex","BTCUSD",1756173110856,0.70043908,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756173111025,2.97283622,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756173111427,2.96645236,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756173111895,2.96129236,110000.0,109990.0,0.18391471]
["bitfinex","BTCUSD",1756173112086,0.01702365,110000.0,109990.0,0.20150769]
["bitfinex","BTCUSD",1756173112326,0.34516,110000.0,109990.0,0.20150769]
["bitfinex","BTCUSD",1756173112451,0.00516,110000.0,109990.0,0.20250769]
["bitfinex","BTCUSD",1756173112659,0.52697818,110000.0,109990.0,0.20042769]
["bitfinex","BTCUSD",1756173112872,0.34516,110000.0,109990.0,0.36590769]
["bitfinex","BTCUSD",1756173113070,0.34211,110000.0,109990.0,0.36798769]
["bitfinex","BTCUSD",1756173113275,0.00305,110020.0,110000.0,0.19925474]
["bitfinex","BTCUSD",1756173113486,0.00305,110020.0,110010.0,0.36781067]
["bitfinex","BTCUSD",1756173113487,0.530394,110020.0,110010.0,0.36781067]
["bitfinex","BTCUSD",1756173113706,2.94931657,110020.0,110010.0,0.36781067]
["bitfinex","BTCUSD",1756173113898,0.37673657,110020.0,110010.0,0.36781067]
["bitfinex","BTCUSD",1756173114570,0.37157657,110020.0,110010.0,0.36781067]
["bitfinex","BTCUSD",1756173114965,0.37157657,110020.0,110010.0,0.36681067]
["bitfinex","BTCUSD",1756173115256,0.37157657,110020.0,110010.0,0.38388569]
["bitfinex","BTCUSD",1756173115676,0.37157657,110020.0,110010.0,0.36681067]
["bitfinex","BTCUSD",1756173115874,0.37672657,110020.0,110010.0,0.19833067]
["bitfinex","BTCUSD",1756173116153,0.37672657,110020.0,110010.0,0.36477067]
["bitfinex","BTCUSD",1756173116354,0.37157657,110020.0,110010.0,0.36477067]
["bitfinex","BTCUSD",1756173116554,0.37461657,110020.0,110010.0,0.36477067]
["bitfinex","BTCUSD",1756173116982,0.37461657,110020.0,110010.0,0.44876898]
["bitfinex","BTCUSD",1756173117391,0.03257657,110020.0,110010.0,0.44401641]
["bitfinex","BTCUSD",1756173117605,0.03257657,110020.0,110010.0,0.86777712]
["bitfinex","BTCUSD",1756173118012,0.03257657,110020.0,110010.0,0.94001712]
["bitfinex","BTCUSD",1756173118249,0.03257657,110020.0,110010.0,0.93773712]
["bitfinex","BTCUSD",1756173118818,0.03257657,110020.0,110010.0,0.51397641]
["bitfinex","BTCUSD",1756173120094,0.03257657,110020.0,110010.0,0.34753641]
["bitfinex","BTCUSD",1756173120301,0.03257657,110020.0,110010.0,0.93769712]
["bitfinex","BTCUSD",1756173123169,0.03257657,110020.0,110010.0,0.93997712]
["bitfinex","BTCUSD",1756173123414,0.03257657,110020.0,110010.0,0.87732721]
["bitfinex","BTCUSD",1756173123652,0.001,110020.0,110010.0,0.87732721]
["bitfinex","BTCUSD",1756173124113,0.001,110020.0,110010.0,0.90466321]
["bitfinex","BTCUSD",1756173125151,0.001,110020.0,110010.0,0.90366321]
["bitfinex","BTCUSD",1756173125360,0.52173567,110050.0,110030.0,0.19920281]
["bitfinex","BTCUSD",1756173125569,0.00508,110040.0,110030.0,0.19920281]
["bitfinex","BTCUSD",1756173125972,0.18683209,110040.0,110030.0,0.18380902]
["bitfinex","BTCUSD",1756173126190,0.1817686,110030.0,110010.0,0.100296]
["bitfinex","BTCUSD",1756173126405,0.00204,110020.0,110010.0,0.25990957]
["bitfinex","BTCUSD",1756173126628,0.19083969,110040.0,110020.0,0.19922236]
["bitfinex","BTCUSD",1756173126833,0.00508,110030.0,110020.0,0.21805834]
["bitfinex","BTCUSD",1756173127063,0.00304,110040.0,110030.0,0.1817611]
["bitfinex","BTCUSD",1756173127305,0.00508,110040.0,110030.0,0.3481211]
["bitfinex","BTCUSD",1756173128122,0.18683209,110040.0,110030.0,0.3481211]
["bitfinex","BTCUSD",1756173128331,0.00508,110040.0,110030.0,0.3481211]
["bitfinex","BTCUSD",1756173128544,0.00508,110040.0,110030.0,0.36557012]
["bitfinex","BTCUSD",1756173128963,0.00204,110040.0,110030.0,0.36557012]
["bitfinex","BTCUSD",1756173129182,0.00508,110040.0,110030.0,0.36772012]
["bitfinex","BTCUSD",1756173129730,0.00608,110040.0,110030.0,0.36772012]
["bitfinex","BTCUSD",1756173130149,0.00608,110040.0,110030.0,0.36872012]
["bitfinex","BTCUSD",1756173130357,0.00608,110040.0,110030.0,0.36880012]
["bitfinex","BTCUSD",1756173130576,0.00608,110040.0,110030.0,0.20021012]
["bitfinex","BTCUSD",1756173130828,0.00508,110040.0,110030.0,0.36657012]
["bitfinex","BTCUSD",1756173131074,0.00608,110040.0,110030.0,0.36657012]
["bitfinex","BTCUSD",1756173131474,0.00608,110040.0,110030.0,0.20021012]
["bitfinex","BTCUSD",1756173131686,0.18783209,110040.0,110030.0,0.36657762]
["bitfinex","BTCUSD",1756173131898,0.00608,110040.0,110030.0,0.36657762]
["bitfinex","BTCUSD",1756173132107,0.18783209,110040.0,110030.0,0.36657762]
["bitfinex","BTCUSD",1756173132310,0.00608,110040.0,110030.0,0.36657762]
["bitfinex","BTCUSD",1756173134481,0.0145567,110040.0,110030.0,0.36657762]
["bitfinex","BTCUSD",1756173135345,0.19630879,110040.0,110030.0,0.20021762]
["bitfinex","BTCUSD",1756173135555,0.19630879,110040.0,110030.0,0.18476902]
["bitfinex","BTCUSD",1756173136154,0.20738036,110040.0,110030.0,0.18476902]
["bitfinex","BTCUSD",1756173136339,0.21586507,110040.0,110030.0,0.18476902]
["bitfinex","BTCUSD",1756173136757,0.21586507,110040.0,110030.0,0.36653762]
["bitfinex","BTCUSD",1756173136957,0.21586507,110040.0,110030.0,0.01844902]
["bitfinex","BTCUSD",1756173137158,0.21586507,110040.0,110030.0,0.18476902]
["bitfinex","BTCUSD",1756173137355,0.23284217,110040.0,110030.0,0.18476902]
["bitfinex","BTCUSD",1756173137982,0.23284217,110040.0,110030.0,0.36653762]
["bitfinex","BTCUSD",1756173138607,0.65599847,110040.0,110030.0,0.16732]
["bitfinex","BTCUSD",1756173139324,0.68039453,110040.0,110030.0,0.16732]
["bitfinex","BTCUSD",1756173139978,0.07548614,110040.0,110030.0,0.3512386]
["bitfinex","BTCUSD",1756173140176,0.05109008,110040.0,110030.0,0.3512386]
["bitfinex","BTCUSD",1756173140792,0.05109008,110040.0,110030.0,0.40454093]
["bitfinex","BTCUSD",1756173141013,0.23284217,110040.0,110030.0,0.40239093]
["bitfinex","BTCUSD",1756173141251,0.25723823,110040.0,110030.0,0.3490886]
["bitfinex","BTCUSD",1756173141683,0.26362041,110040.0,110030.0,0.16732]
["bitfinex","BTCUSD",1756173142332,0.29638927,110040.0,110030.0,0.16732]
["bitfinex","BTCUSD",1756173142554,0.29647671,110040.0,110030.0,0.16732]
["bitfinex","BTCUSD",1756173143188,0.27208065,110040.0,110030.0,0.16732]
["bitfinex","BTCUSD",1756173143839,0.32123776,110040.0,110030.0,0.16732]
["bitfinex","BTCUSD",1756173144252,0.32123776,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756173144465,0.32123776,110040.0,110030.0,0.16728]
["bitfinex","BTCUSD",1756173145346,0.98976226,110040.0,110030.0,0.16728]
["bitfinex","BTCUSD",1756173145556,0.98876226,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756173145766,1.03036109,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756173145996,3.77889045,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756173146212,0.18178512,110020.0,110010.0,0.23638396]
["bitfinex","BTCUSD",1756173146462,0.29254964,110020.0,110010.0,0.16642396]
["bitfinex","BTCUSD",1756173146668,0.657013,110020.0,110010.0,0.16642396]
["bitfinex","BTCUSD",1756173147075,0.29571964,110020.0,110010.0,0.16642396]
["bitfinex","BTCUSD",1756173147526,0.29571964,110020.0,110010.0,0.35026561]
["bitfinex","BTCUSD",1756173147527,0.10880452,110020.0,110010.0,0.35026561]
["bitfinex","BTCUSD",1756173147766,0.29254964,110020.0,110010.0,0.41193953]
["bitfinex","BTCUSD",1756173147978,0.29571964,110020.0,110010.0,0.41193953]
["bitfinex","BTCUSD",1756173148187,0.29571964,110020.0,110010.0,0.34822561]
["bitfinex","BTCUSD",1756173148758,0.29571964,110020.0,110010.0,0.35026561]
["bitfinex","BTCUSD",1756173148980,0.29571901,110020.0,110010.0,0.35126561]
["bitfinex","BTCUSD",1756173149184,0.26298117,110020.0,110010.0,0.35126561]
["bitfinex","BTCUSD",1756173149587,0.26298117,110020.0,110010.0,0.34922561]
["bitfinex","BTCUSD",1756173150391,0.26298117,110020.0,110010.0,0.35122561]
["bitfinex","BTCUSD",1756173150589,0.07606605,110020.0,110010.0,0.43225655]
["bitfinex","BTCUSD",1756173150802,0.04511967,110020.0,110010.0,0.37299463]
["bitfinex","BTCUSD",1756173151009,0.04511967,110020.0,110010.0,0.79643082]
["bitfinex","BTCUSD",1756173151206,0.0255714,110020.0,110010.0,0.79643082]
["bitfinex","BTCUSD",1756173151394,0.01704802,110020.0,110010.0,0.79643082]
["bitfinex","BTCUSD",1756173151604,0.02455338,110040.0,110030.0,0.19921762]
["bitfinex","BTCUSD",1756173151806,0.04518913,110040.0,110030.0,0.4078765]
["bitfinex","BTCUSD",1756173152018,0.04518913,110040.0,110030.0,0.36977762]
["bitfinex","BTCUSD",1756173152641,0.04518913,110040.0,110030.0,0.79321381]
["bitfinex","BTCUSD",1756173152867,0.00851968,110040.0,110030.0,0.79321381]
["bitfinex","BTCUSD",1756173153073,0.00851968,110040.0,110030.0,0.20125762]
["bitfinex","BTCUSD",1756173153275,0.03427174,110040.0,110030.0,0.36749762]
["bitfinex","BTCUSD",1756173153480,0.05030767,110040.0,110030.0,0.36749762]
["bitfinex","BTCUSD",1756173153688,0.05030767,110040.0,110030.0,0.36095798]
["bitfinex","BTCUSD",1756173153906,0.23205976,110040.0,110030.0,0.19571798]
["bitfinex","BTCUSD",1756173154127,0.23205976,110040.0,110030.0,0.18468902]
["bitfinex","BTCUSD",1756173154566,0.23205976,110040.0,110030.0,0.18568902]
["bitfinex","BTCUSD",1756173154970,0.23205976,110040.0,110030.0,0.18468902]
["bitfinex","BTCUSD",1756173155171,0.21502383,110040.0,110030.0,0.18468902]
["bitfinex","BTCUSD",1756173155356,0.23206081,110040.0,110030.0,0.18468902]
["bitfinex","BTCUSD",1756173156114,0.23117581,110040.0,110030.0,0.18468902]
["bitfinex","BTCUSD",1756173156888,0.23117581,110040.0,110030.0,0.18568902]
["bitfinex","BTCUSD",1756173157529,0.23117581,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756173157727,0.23117581,110040.0,110030.0,0.16824]
["bitfinex","BTCUSD",1756173158154,0.23756494,110040.0,110030.0,0.16824]
["bitfinex","BTCUSD",1756173158363,0.23756494,110040.0,110030.0,0.39200288]
["bitfinex","BTCUSD",1756173158543,0.23117581,110040.0,110030.0,0.16824]
["bitfinex","BTCUSD",1756173158763,0.23756492,110040.0,110030.0,0.16824]
["bitfinex","BTCUSD",1756173159127,0.66100111,110040.0,110030.0,0.16824]
["bitfinex","BTCUSD",1756173159295,1.02555449,110040.0,110030.0,0.16824]
["bitfinex","BTCUSD",1756173159950,0.6021183,110040.0,110030.0,0.16824]
["bitfinex","BTCUSD",1756173160181,0.57756492,110040.0,110030.0,0.16824]
["bitfinex","BTCUSD",1756173160539,3.41079049,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756173160745,3.44352833,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756173160945,3.41897495,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756173161166,3.44351584,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756173161352,2.98734181,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756173161552,3.438119,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756173162452,0.5217686,110030.0,110020.0,0.23612]
["bitfinex","BTCUSD",1756173162662,0.18178512,110020.0,110010.0,0.19939405]
["bitfinex","BTCUSD",1756173162900,0.20395428,110020.0,110010.0,0.18375298]
["bitfinex","BTCUSD",1756173163090,0.20395428,110020.0,110010.0,0.18579298]
["bitfinex","BTCUSD",1756173163290,0.19882428,110020.0,110010.0,0.41958529]
["bitfinex","BTCUSD",1756173163509,0.18374512,110020.0,110010.0,0.41958529]
["bitfinex","BTCUSD",1756173163729,0.18374512,110020.0,110010.0,0.36759463]
["bitfinex","BTCUSD",1756173164049,0.18691512,110020.0,110010.0,0.36555463]
["bitfinex","BTCUSD",1756173164254,0.18691512,110020.0,110010.0,0.18375298]
["bitfinex","BTCUSD",1756173164454,0.61035131,110020.0,110010.0,0.18375298]
["bitfinex","BTCUSD",1756173164898,0.18691512,110020.0,110010.0,0.36655463]
["bitfinex","BTCUSD",1756173165111,0.2039526,110020.0,110010.0,0.18475298]
["bitfinex","BTCUSD",1756173165519,0.18691512,110020.0,110010.0,0.18475298]
["bitfinex","BTCUSD",1756173166306,0.18691512,110020.0,110010.0,0.36655463]
["bitfinex","BTCUSD",1756173167326,0.18691512,110020.0,110010.0,0.18475298]
["bitfinex","BTCUSD",1756173169516,0.61035131,110020.0,110010.0,0.18475298]
["bitfinex","BTCUSD",1756173170123,0.61035131,110020.0,110010.0,0.36655463]
["bitfinex","BTCUSD",1756173170326,0.5217686,110030.0,110010.0,0.36859463]
["bitfinex","BTCUSD",1756173170533,0.34,110030.0,110020.0,0.20223414]
["bitfinex","BTCUSD",1756173170739,0.35422582,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756173170940,0.35422582,110040.0,110030.0,0.3499286]
["bitfinex","BTCUSD",1756173171143,0.53597791,110040.0,110030.0,0.3499286]
["bitfinex","BTCUSD",1756173171351,0.9594141,110040.0,110030.0,0.3499286]
["bitfinex","BTCUSD",1756173171558,0.53548589,110040.0,110030.0,0.3499286]
["bitfinex","BTCUSD",1756173171772,0.95892208,110040.0,110030.0,0.3499286]
["bitfinex","BTCUSD",1756173172135,0.95892208,110040.0,110030.0,0.3489286]
["bitfinex","BTCUSD",1756173172581,0.76343619,110040.0,110030.0,0.3489286]
["bitfinex","BTCUSD",1756173172953,0.94518828,110040.0,110030.0,0.3489286]
["bitfinex","BTCUSD",1756173173483,0.95031828,110040.0,110030.0,0.3489286]
["bitfinex","BTCUSD",1756173174253,0.95231828,110040.0,110030.0,0.3489286]
["bitfinex","BTCUSD",1756173174511,0.342,110040.0,110030.0,0.3489286]
["bitfinex","BTCUSD",1756173174714,0.76443619,110040.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173175030,0.52471209,110040.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173175142,0.60714828,110040.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173175341,0.42539619,110040.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173175555,0.42343619,110040.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173176744,0.67652302,110050.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173176950,0.70206989,110050.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173177154,0.34,110040.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173177356,0.7011914,110040.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173177936,0.34,110040.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173178146,0.7011914,110040.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173179164,0.7033414,110040.0,110030.0,0.36614262]
["bitfinex","BTCUSD",1756173179577,0.88803349,110040.0,110030.0,0.1807686]
["bitfinex","BTCUSD",1756173179790,0.88803349,110040.0,110030.0,0.16604]
["bitfinex","BTCUSD",1756173180214,0.88803349,110040.0,110020.0,0.26079437]
["bitfinex","BTCUSD",1756173180427,0.88296,110030.0,110020.0,0.26915414]
["bitfinex","BTCUSD",1756173180663,0.88296,110030.0,110020.0,0.49079983]
["bitfinex","BTCUSD",1756173181087,0.88511,110030.0,110020.0,0.49079983]
["bitfinex","BTCUSD",1756173181306,0.7033414,110030.0,110020.0,0.49079983]
["bitfinex","BTCUSD",1756173181723,0.7062814,110030.0,110020.0,0.49079983]
["bitfinex","BTCUSD",1756173182576,0.88805,110030.0,110020.0,0.43515414]
["bitfinex","BTCUSD",1756173182809,0.88805,110030.0,110020.0,0.43615414]
["bitfinex","BTCUSD",1756173183232,0.88805,110030.0,110020.0,0.43715414]
["bitfinex","BTCUSD",1756173184055,0.88805,110030.0,110020.0,0.43915414]
["bitfinex","BTCUSD",1756173184930,0.88805,110030.0,110020.0,0.43715414]
["bitfinex","BTCUSD",1756173185137,0.5268586,110030.0,110020.0,0.43715414]
["bitfinex","BTCUSD",1756173185347,0.5268586,110030.0,110020.0,0.50724684]
["bitfinex","BTCUSD",1756173185556,0.88805,110030.0,110020.0,0.50724684]
["bitfinex","BTCUSD",1756173186222,0.7062814,110030.0,110020.0,0.50724684]
["bitfinex","BTCUSD",1756173186441,0.7062814,110030.0,110020.0,0.50924684]
["bitfinex","BTCUSD",1756173187787,0.88296,110030.0,110020.0,0.50924684]
["bitfinex","BTCUSD",1756173188216,0.88511,110030.0,110020.0,0.50924684]
["bitfinex","BTCUSD",1756173189573,0.88805,110030.0,110020.0,0.50716684]
["bitfinex","BTCUSD",1756173190039,0.7062814,110030.0,110020.0,0.50716684]
["bitfinex","BTCUSD",1756173190261,0.7062814,110030.0,110020.0,0.50916684]
["bitfinex","BTCUSD",1756173190925,0.34509,110030.0,110020.0,0.50916684]
["bitfinex","BTCUSD",1756173191129,0.7062814,110030.0,110020.0,0.50916684]
["bitfinex","BTCUSD",1756173191337,0.88805,110030.0,110020.0,0.50716684]
["bitfinex","BTCUSD",1756173192340,0.87305,110030.0,110020.0,0.50716684]
["bitfinex","BTCUSD",1756173193716,0.5089186,110030.0,110020.0,0.50916684]
["bitfinex","BTCUSD",1756173193932,0.87305,110030.0,110020.0,0.50916684]
["bitfinex","BTCUSD",1756173194601,0.87305,110030.0,110020.0,0.50716684]
["bitfinex","BTCUSD",1756173196309,0.87305,110030.0,110020.0,0.43703414]
["bitfinex","BTCUSD",1756173196528,0.87305,110030.0,110020.0,0.25520902]
["bitfinex","BTCUSD",1756173196951,0.87305,110030.0,110020.0,0.18528902]
["bitfinex","BTCUSD",1756173197399,0.87305,110030.0,110020.0,0.18428902]
["bitfinex","BTCUSD",1756173197620,0.87305,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756173197852,0.91827875,110030.0,110020.0,0.16584]
["bitfinex","BTCUSD",1756173198073,0.92467436,110030.0,110020.0,0.16584]
["bitfinex","BTCUSD",1756173198559,0.18178512,110020.0,110010.0,0.08006396]
["bitfinex","BTCUSD",1756173198828,0.55365357,110020.0,110010.0,0.17594396]
["bitfinex","BTCUSD",1756173199027,0.55659357,110020.0,110010.0,0.17594396]
["bitfinex","BTCUSD",1756173199269,0.54806652,110020.0,110010.0,0.17594396]
["bitfinex","BTCUSD",1756173199493,0.55659435,110020.0,110010.0,0.17594396]
["bitfinex","BTCUSD",1756173200129,0.54806652,110020.0,110010.0,0.17594396]
["bitfinex","BTCUSD",1756173200363,0.54806652,110020.0,110010.0,0.17694396]
["bitfinex","BTCUSD",1756173200574,0.55659435,110020.0,110010.0,0.01114396]
["bitfinex","BTCUSD",1756173200811,3.29888671,110020.0,110010.0,0.01114396]
["bitfinex","BTCUSD",1756173201065,3.33916139,110020.0,110010.0,0.01214396]
["bitfinex","BTCUSD",1756173201720,3.5322462,110020.0,110010.0,0.01214396]
["bitfinex","BTCUSD",1756173202572,3.53222862,110020.0,110010.0,0.01114396]
["bitfinex","BTCUSD",1756173203019,3.53422862,110020.0,110010.0,0.01114396]
["bitfinex","BTCUSD",1756173203229,3.53422862,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173203626,3.53722862,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173205172,3.52300154,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173205907,3.52296154,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173206790,2.99605014,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173207007,3.52296154,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173207187,3.90868878,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173207393,3.81288878,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173207594,3.61741738,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173208043,3.65015522,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173208440,3.66438447,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173208883,4.02557587,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173209110,3.85985587,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173209325,3.49866447,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173209550,3.66434447,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173209820,3.49866447,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173210033,3.60707079,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173210868,3.24587939,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173211105,3.59212823,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173211329,3.60700141,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173211544,3.53708141,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173211761,3.50336019,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173212185,3.53070819,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173212407,3.00089679,110020.0,110010.0,0.21338581]
["bitfinex","BTCUSD",1756173212629,0.02772821,110020.0,110010.0,0.21633581]
["bitfinex","BTCUSD",1756173212843,0.005,110020.0,110010.0,0.21633581]
["bitfinex","BTCUSD",1756173213514,0.18478512,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173213739,0.88297652,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173213951,0.88397652,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173214172,0.88597652,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173214394,3.27630252,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173214628,3.43894252,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173214851,3.07775112,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173215079,3.43894252,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173215288,3.4644416,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173216377,3.1174777,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173216550,3.4786691,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173217320,3.49825636,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173217539,3.56062273,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173217754,3.56058273,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173220080,3.56054273,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173220295,3.56154273,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173220611,3.37639547,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173220739,3.53897655,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173220944,3.53997655,110020.0,110010.0,0.01218396]
["bitfinex","BTCUSD",1756173221258,0.36573331,110020.0,110010.0,0.21663071]
["bitfinex","BTCUSD",1756173221696,0.36573287,110020.0,110010.0,0.21663071]
["bitfinex","BTCUSD",1756173221899,0.53901262,110020.0,110010.0,0.21663071]
["bitfinex","BTCUSD",1756173222098,0.54751791,110020.0,110010.0,0.21663071]
["bitfinex","BTCUSD",1756173222315,0.54551791,110020.0,110010.0,0.21368071]
["bitfinex","BTCUSD",1756173222761,0.54551791,110020.0,110010.0,0.21663071]
["bitfinex","BTCUSD",1756173223171,0.36373279,110020.0,110010.0,0.21663071]
["bitfinex","BTCUSD",1756173223372,0.0142275,110020.0,110010.0,0.39959973]
["bitfinex","BTCUSD",1756173223571,0.24271853,110040.0,110010.0,0.39959973]
["bitfinex","BTCUSD",1756173223572,0.19083969,110040.0,110020.0,0.19922154]
["bitfinex","BTCUSD",1756173223772,2.885236,110030.0,110020.0,0.26121777]
["bitfinex","BTCUSD",1756173224023,2.92060236,110030.0,110020.0,0.01744902]
["bitfinex","BTCUSD",1756173224238,0.958921,110030.0,110020.0,0.01948902]
["bitfinex","BTCUSD",1756173226186,1.124441,110030.0,110010.0,0.28156053]
["bitfinex","BTCUSD",1756173226396,0.52178512,110020.0,110010.0,0.04728808]
["bitfinex","BTCUSD",1756173226630,0.52687512,110020.0,110010.0,0.02963298]
["bitfinex","BTCUSD",1756173226847,1.11590976,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173227267,1.12442182,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173227486,1.14145003,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173227703,3.55268792,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173228148,3.57722376,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173228403,3.62418939,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173229365,3.62618939,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173229795,3.62418939,110020.0,110010.0,0.01014396]
["bitfinex","BTCUSD",1756173230264,3.72671185,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756173230479,0.34,109940.0,109930.0,0.07369699]
["bitfinex","BTCUSD",1756173230695,0.34,109940.0,109930.0,0.26061985]
["bitfinex","BTCUSD",1756173230912,0.34,109940.0,109930.0,0.07868699]
["bitfinex","BTCUSD",1756173230913,0.5219174,109940.0,109930.0,0.07868699]
["bitfinex","BTCUSD",1756173231132,0.94547204,109940.0,109930.0,0.07573699]
["bitfinex","BTCUSD",1756173231353,0.96758155,109940.0,109930.0,0.07573699]
["bitfinex","BTCUSD",1756173231619,0.53893691,109940.0,109930.0,0.07868699]
["bitfinex","BTCUSD",1756173231835,0.53893691,109940.0,109930.0,0.07573699]
["bitfinex","BTCUSD",1756173232048,0.53893691,109940.0,109930.0,0.07578459]
["bitfinex","BTCUSD",1756173232227,0.35701951,109940.0,109930.0,0.26066854]
["bitfinex","BTCUSD",1756173232924,0.35701951,109940.0,109930.0,0.26166854]
["bitfinex","BTCUSD",1756173233346,0.36551225,109940.0,109930.0,0.26166854]
["bitfinex","BTCUSD",1756173233777,0.38857159,109940.0,109930.0,0.26166854]
["bitfinex","BTCUSD",1756173233986,0.38857159,109940.0,109930.0,0.27911756]
["bitfinex","BTCUSD",1756173234208,0.57258899,109940.0,109930.0,0.02093662]
["bitfinex","BTCUSD",1756173234420,0.57258899,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173234421,0.99913363,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173234634,0.99913363,109940.0,109930.0,0.0044476]
["bitfinex","BTCUSD",1756173235059,0.99404363,109940.0,109930.0,0.0064876]
["bitfinex","BTCUSD",1756173235269,0.56199625,109940.0,109930.0,0.0064876]
["bitfinex","BTCUSD",1756173235476,0.56199625,109940.0,109930.0,0.18842155]
["bitfinex","BTCUSD",1756173235477,0.3885604,109940.0,109930.0,0.18842155]
["bitfinex","BTCUSD",1756173235688,0.54741846,109940.0,109930.0,0.18842155]
["bitfinex","BTCUSD",1756173235900,0.54741846,109940.0,109930.0,0.18542155]
["bitfinex","BTCUSD",1756173236137,0.54741846,109940.0,109930.0,0.0034876]
["bitfinex","BTCUSD",1756173236351,0.54741846,109940.0,109930.0,0.0024876]
["bitfinex","BTCUSD",1756173236556,0.55271846,109940.0,109930.0,0.0004476]
["bitfinex","BTCUSD",1756173236788,0.55271846,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173237193,0.54741846,109940.0,109930.0,0.18443155]
["bitfinex","BTCUSD",1756173237407,0.54741846,109940.0,109930.0,0.0024976]
["bitfinex","BTCUSD",1756173237596,0.54950846,109940.0,109930.0,0.0084976]
["bitfinex","BTCUSD",1756173237803,0.55271846,109940.0,109930.0,0.0084976]
["bitfinex","BTCUSD",1756173238419,0.55271846,109940.0,109930.0,0.0064476]
["bitfinex","BTCUSD",1756173239260,0.9762731,109940.0,109930.0,0.0064476]
["bitfinex","BTCUSD",1756173239670,1.14152887,109940.0,109930.0,0.0064476]
["bitfinex","BTCUSD",1756173239893,0.54940423,109940.0,109930.0,0.19043155]
["bitfinex","BTCUSD",1756173240098,0.36397196,109940.0,109930.0,0.20788057]
["bitfinex","BTCUSD",1756173240319,0.38090058,109940.0,109930.0,0.41728652]
["bitfinex","BTCUSD",1756173240519,0.04090058,109940.0,109930.0,0.41728652]
["bitfinex","BTCUSD",1756173241369,0.38090058,109940.0,109930.0,0.37022057]
["bitfinex","BTCUSD",1756173241630,0.04090058,109940.0,109930.0,0.37322057]
["bitfinex","BTCUSD",1756173241840,0.38090058,109940.0,109930.0,0.37722057]
["bitfinex","BTCUSD",1756173242261,0.38090058,109940.0,109930.0,0.37124057]
["bitfinex","BTCUSD",1756173242473,0.56281798,109940.0,109930.0,0.37120057]
["bitfinex","BTCUSD",1756173242678,0.38090058,109940.0,109930.0,0.37818057]
["bitfinex","BTCUSD",1756173244148,0.38090058,109940.0,109930.0,0.37120057]
["bitfinex","BTCUSD",1756173244356,0.38090058,109940.0,109930.0,0.36720057]
["bitfinex","BTCUSD",1756173244559,0.38299058,109940.0,109930.0,0.36720057]
["bitfinex","BTCUSD",1756173244769,0.56811798,109940.0,109930.0,0.19983057]
["bitfinex","BTCUSD",1756173244980,0.56811798,109940.0,109930.0,0.01789662]
["bitfinex","BTCUSD",1756173245184,0.56811798,109940.0,109930.0,0.01889662]
["bitfinex","BTCUSD",1756173245376,0.56811798,109940.0,109930.0,0.20083057]
["bitfinex","BTCUSD",1756173245603,0.56811798,109940.0,109930.0,0.01889662]
["bitfinex","BTCUSD",1756173246040,0.99801902,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173246252,1.00648109,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173246484,0.58292645,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173246729,1.00648109,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173246934,0.58292645,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173247143,0.57446438,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173247722,1.00648094,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173248148,0.9810904,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173248361,1.00647728,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173248703,0.98955286,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173248907,1.00647792,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173249112,0.58292333,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173249346,1.00647797,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173250088,1.17171797,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173250494,0.74816333,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173250710,0.74816333,109940.0,109930.0,0.18543155]
["bitfinex","BTCUSD",1756173250935,0.74816333,109940.0,109930.0,0.0034976]
["bitfinex","BTCUSD",1756173251156,0.58292333,109940.0,109930.0,0.0034976]
["bitfinex","BTCUSD",1756173251380,0.74816333,109940.0,109930.0,0.0034976]
["bitfinex","BTCUSD",1756173251607,0.74816333,109940.0,109930.0,0.18338155]
["bitfinex","BTCUSD",1756173251831,0.74816333,109940.0,109930.0,0.18543155]
["bitfinex","BTCUSD",1756173252082,0.58292333,109940.0,109930.0,0.18543155]
["bitfinex","BTCUSD",1756173252297,0.74816333,109940.0,109930.0,0.18543155]
["bitfinex","BTCUSD",1756173252744,0.58292333,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173252966,0.74812333,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173253194,0.74812333,109940.0,109930.0,0.0034976]
["bitfinex","BTCUSD",1756173253416,0.39570593,109940.0,109930.0,0.20515474]
["bitfinex","BTCUSD",1756173253663,0.39570593,109940.0,109930.0,0.20288057]
["bitfinex","BTCUSD",1756173253899,0.05570593,109940.0,109930.0,0.20288057]
["bitfinex","BTCUSD",1756173254370,0.24292333,109940.0,109930.0,0.20083057]
["bitfinex","BTCUSD",1756173254608,0.24292333,109940.0,109930.0,0.01889662]
["bitfinex","BTCUSD",1756173254838,1.00647797,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173255290,1.0260271,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173255517,3.4112631,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173255962,3.43579849,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173256637,3.60095849,109940.0,109930.0,0.0014476]
["bitfinex","BTCUSD",1756173257286,0.60548859,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173257494,3.04409769,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173257701,0.63033772,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173257916,0.63033772,109930.0,109920.0,0.1823505]
["bitfinex","BTCUSD",1756173257917,0.66222931,109930.0,109920.0,0.1823505]
["bitfinex","BTCUSD",1756173258125,0.82738931,109930.0,109920.0,0.1823505]
["bitfinex","BTCUSD",1756173258341,0.82740711,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173258557,0.8274137,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173259247,0.85194909,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173259676,0.25793445,109930.0,109920.0,0.1844005]
["bitfinex","BTCUSD",1756173259881,0.26004031,109930.0,109920.0,0.1854005]
["bitfinex","BTCUSD",1756173260092,0.26325031,109930.0,109920.0,0.1833505]
["bitfinex","BTCUSD",1756173260211,0.29596416,109930.0,109920.0,0.1853505]
["bitfinex","BTCUSD",1756173260647,0.46108416,109930.0,109920.0,0.1874005]
["bitfinex","BTCUSD",1756173260876,0.46111884,109930.0,109920.0,0.1874005]
["bitfinex","BTCUSD",1756173261074,0.27593489,109930.0,109920.0,0.1874005]
["bitfinex","BTCUSD",1756173261669,0.46107884,109930.0,109920.0,0.1874005]
["bitfinex","BTCUSD",1756173262382,0.27914489,109930.0,109920.0,0.1874005]
["bitfinex","BTCUSD",1756173262849,0.07605104,109930.0,109920.0,0.24017073]
["bitfinex","BTCUSD",1756173263280,0.07605104,109930.0,109920.0,0.20782952]
["bitfinex","BTCUSD",1756173264236,0.07605104,109930.0,109920.0,0.20484952]
["bitfinex","BTCUSD",1756173264453,0.68683963,109930.0,109920.0,0.0034]
["bitfinex","BTCUSD",1756173264672,0.88463348,109930.0,109920.0,0.0034]
["bitfinex","BTCUSD",1756173264850,1.20009809,109930.0,109920.0,0.0034]
["bitfinex","BTCUSD",1756173265094,1.24916887,109930.0,109920.0,0.0034]
["bitfinex","BTCUSD",1756173266055,1.24916887,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173266298,1.24916887,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173266573,1.14043225,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173267759,3.53381844,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173267964,3.65288922,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173268164,3.65291601,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173268383,3.66715599,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173268587,3.63441535,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173269725,3.63441535,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173270143,3.61899136,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173270349,3.45399136,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173270749,3.61899136,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173271165,3.66806214,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173271579,3.50306214,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173271815,3.61895136,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173272016,3.45399136,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173272231,3.61895136,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173272869,3.60471138,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173273915,3.43975138,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173274156,3.60471138,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173275492,3.54316495,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173276124,3.55740407,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173276334,3.58194434,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173276541,3.57374806,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173276953,3.57370806,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173277783,0.09703084,109930.0,109920.0,0.1874105]
["bitfinex","BTCUSD",1756173278012,0.03977938,109930.0,109920.0,0.22131821]
["bitfinex","BTCUSD",1756173278214,0.03977938,109930.0,109920.0,0.22434821]
["bitfinex","BTCUSD",1756173278430,0.07173279,109930.0,109920.0,0.24179723]
["bitfinex","BTCUSD",1756173278626,0.03295341,109930.0,109920.0,0.24179723]
["bitfinex","BTCUSD",1756173279269,0.03295341,109930.0,109920.0,0.60380544]
["bitfinex","BTCUSD",1756173279454,0.03295341,109930.0,109920.0,0.24179723]
["bitfinex","BTCUSD",1756173279660,0.37295341,109930.0,109920.0,0.24179723]
["bitfinex","BTCUSD",1756173280084,0.37295341,109930.0,109920.0,0.24279723]
["bitfinex","BTCUSD",1756173280500,0.37295341,109930.0,109920.0,0.23976723]
["bitfinex","BTCUSD",1756173280645,0.37195341,109930.0,109920.0,0.23876723]
["bitfinex","BTCUSD",1756173281052,0.37195341,109930.0,109920.0,0.24176723]
["bitfinex","BTCUSD",1756173281459,3.36830725,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173281688,3.40102819,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173281916,3.41526724,109930.0,109920.0,0.0054]
["bitfinex","BTCUSD",1756173282128,3.41526724,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173282591,3.41526724,109930.0,109920.0,0.0044]
["bitfinex","BTCUSD",1756173282824,3.46433802,109930.0,109920.0,0.0044]
["bitfinex","BTCUSD",1756173283282,3.46434106,109930.0,109920.0,0.0044]
["bitfinex","BTCUSD",1756173283518,3.62914106,109930.0,109920.0,0.0044]
["bitfinex","BTCUSD",1756173283730,3.61490201,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173284149,3.61490201,109930.0,109920.0,0.0034]
["bitfinex","BTCUSD",1756173284373,3.56583123,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173284603,3.56583123,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173284841,3.14184734,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173285043,3.56583123,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173285258,3.59038121,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173285897,3.59138121,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173286329,3.56794912,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173286569,3.59139111,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173287199,3.57290973,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173287639,3.40810973,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173288055,2.95957586,109930.0,109920.0,0.00243]
["bitfinex","BTCUSD",1756173288261,3.12120586,109930.0,109920.0,0.00243]
["bitfinex","BTCUSD",1756173288679,3.12020586,109930.0,109920.0,0.00243]
["bitfinex","BTCUSD",1756173289068,3.12120586,109930.0,109920.0,0.00243]
["bitfinex","BTCUSD",1756173289438,3.12020586,109930.0,109920.0,0.00243]
["bitfinex","BTCUSD",1756173289660,3.12333586,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1756173289867,3.12333586,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173291244,3.54731975,109930.0,109920.0,0.0014]
["bitfinex","BTCUSD",1756173291449,3.54731975,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173291669,3.54727975,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173292542,3.54727975,109930.0,109920.0,0.00443]
["bitfinex","BTCUSD",1756173292543,3.54728449,109930.0,109920.0,0.00443]
["bitfinex","BTCUSD",1756173292756,3.54728449,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173293442,3.1232606,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173293644,3.54724449,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173295771,3.54085122,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173295951,3.54725341,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173296306,3.5301974,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173296512,3.54725382,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173296737,3.54721403,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173297464,2.43145619,109930.0,109920.0,0.1863805]
["bitfinex","BTCUSD",1756173297682,2.58181663,109930.0,109920.0,0.1863805]
["bitfinex","BTCUSD",1756173297881,3.10375058,109930.0,109920.0,0.1863805]
["bitfinex","BTCUSD",1756173298705,2.94418058,109930.0,109920.0,0.1863805]
["bitfinex","BTCUSD",1756173298937,3.10878058,109930.0,109920.0,0.1843505]
["bitfinex","BTCUSD",1756173303146,3.56694207,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173303478,3.40234207,109930.0,109920.0,0.0024]
["bitfinex","BTCUSD",1756173303687,3.39731207,109930.0,109920.0,0.1863805]
["bitfinex","BTCUSD",1756173303899,2.95558543,109930.0,109920.0,0.1863805]
["bitfinex","BTCUSD",1756173304102,2.77145607,109930.0,109920.0,0.1863805]
["bitfinex","BTCUSD",1756173304324,0.37198444,109930.0,109920.0,0.20693952]
["bitfinex","BTCUSD",1756173304534,0.35705847,109930.0,109920.0,0.20693952]
["bitfinex","BTCUSD",1756173304967,0.34,109930.0,109920.0,0.20693952]
["bitfinex","BTCUSD",1756173305198,0.34,109930.0,109920.0,0.24583009]
["bitfinex","BTCUSD",1756173305407,0.02405896,109940.0,109930.0,0.19938297]
["bitfinex","BTCUSD",1756173305626,0.02405896,109940.0,109930.0,0.20452297]
["bitfinex","BTCUSD",1756173306043,0.36405896,109940.0,109930.0,0.20452297]
["bitfinex","BTCUSD",1756173306774,0.02405896,109940.0,109930.0,0.20452297]
["bitfinex","BTCUSD",1756173307457,0.02405896,109940.0,109930.0,0.28246609]
["bitfinex","BTCUSD",1756173307677,0.02405896,109940.0,109930.0,0.44690609]
["bitfinex","BTCUSD",1756173307900,0.02405896,109940.0,109930.0,0.48822646]
["bitfinex","BTCUSD",1756173308136,0.02405896,109940.0,109930.0,0.32378646]
["bitfinex","BTCUSD",1756173308478,0.02405896,109940.0,109930.0,0.48722646]
["bitfinex","BTCUSD",1756173308706,0.02405896,109940.0,109930.0,0.48822646]
["bitfinex","BTCUSD",1756173308923,0.02405896,109940.0,109930.0,0.49122646]
["bitfinex","BTCUSD",1756173309302,0.02405896,109940.0,109930.0,0.49022646]
["bitfinex","BTCUSD",1756173309728,0.02405896,109940.0,109930.0,0.49222646]
["bitfinex","BTCUSD",1756173314093,0.02405896,109940.0,109930.0,0.40108345]
["bitfinex","BTCUSD",1756173314297,0.02405896,109940.0,109930.0,0.56536345]
["bitfinex","BTCUSD",1756173315289,0.02405896,109940.0,109930.0,0.56225345]
["bitfinex","BTCUSD",1756173315964,0.02405896,109940.0,109930.0,0.48891646]
["bitfinex","BTCUSD",1756173318243,0.02614896,109940.0,109930.0,0.48891646]
["bitfinex","BTCUSD",1756173318370,0.02405896,109940.0,109930.0,0.56532345]
["bitfinex","BTCUSD",1756173318570,0.02405896,109940.0,109930.0,0.98959614]
["bitfinex","BTCUSD",1756173318775,0.02405896,109940.0,109930.0,0.56532345]
["bitfinex","BTCUSD",1756173318979,8.7e-05,109940.0,109930.0,0.56532345]
["bitfinex","BTCUSD",1756173319583,8.7e-05,109940.0,109930.0,0.98959614]
["bitfinex","BTCUSD",1756173321039,8.7e-05,109940.0,109930.0,1.01695314]
["bitfinex","BTCUSD",1756173323239,8.7e-05,109940.0,109930.0,1.01395314]
["bitfinex","BTCUSD",1756173323475,8.7e-05,109940.0,109930.0,1.10541516]
["bitfinex","BTCUSD",1756173323721,8.7e-05,109940.0,109930.0,1.10741516]
["bitfinex","BTCUSD",1756173324173,8.7e-05,109940.0,109930.0,0.61168548]
["bitfinex","BTCUSD",1756173324590,8.7e-05,109940.0,109930.0,0.35303346]
["bitfinex","BTCUSD",1756173324823,8.7e-05,109940.0,109930.0,0.51711346]
["bitfinex","BTCUSD",1756173325056,8.7e-05,109940.0,109930.0,0.52022346]
["bitfinex","BTCUSD",1756173325266,8.7e-05,109940.0,109930.0,1.03595817]
["bitfinex","BTCUSD",1756173325495,8.7e-05,109940.0,109930.0,0.96730699]
["bitfinex","BTCUSD",1756173325944,8.7e-05,109940.0,109930.0,0.97330699]
["bitfinex","BTCUSD",1756173328181,0.01423539,109970.0,109960.0,0.56095485]
["bitfinex","BTCUSD",1756173328393,0.03993542,109970.0,109960.0,0.34357751]
["bitfinex","BTCUSD",1756173328614,0.03993542,109970.0,109960.0,0.36333334]
["bitfinex","BTCUSD",1756173328615,0.91769318,109970.0,109960.0,0.36333334]
["bitfinex","BTCUSD",1756173328825,0.37224537,109970.0,109960.0,0.36333334]
["bitfinex","BTCUSD",1756173329044,0.71523537,109970.0,109960.0,0.36333334]
["bitfinex","BTCUSD",1756173329279,0.93723262,109970.0,109960.0,0.19933334]
["bitfinex","BTCUSD",1756173329493,0.99951158,109970.0,109960.0,0.19933334]
["bitfinex","BTCUSD",1756173329702,0.99951158,109970.0,109960.0,0.36433334]
["bitfinex","BTCUSD",1756173330352,1.00588965,109970.0,109960.0,0.01844902]
["bitfinex","BTCUSD",1756173330606,0.99955949,109970.0,109960.0,0.18240902]
["bitfinex","BTCUSD",1756173331240,0.99955949,109970.0,109960.0,0.16496]
["bitfinex","BTCUSD",1756173331455,1.00593838,109970.0,109960.0,0.16496]
["bitfinex","BTCUSD",1756173331696,1.02554019,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756173331918,3.41077619,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756173332351,3.42500968,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756173332775,3.41865226,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756173333042,0.34,109960.0,109950.0,0.36329583]
["bitfinex","BTCUSD",1756173333262,2.75289174,109960.0,109950.0,0.36329583]
["bitfinex","BTCUSD",1756173333468,0.37064574,109960.0,109950.0,0.36329583]
["bitfinex","BTCUSD",1756173333798,0.35362191,109960.0,109950.0,0.36329583]
["bitfinex","BTCUSD",1756173334004,0.37065533,109960.0,109950.0,0.39548221]
["bitfinex","BTCUSD",1756173334208,0.36554533,109960.0,109950.0,0.39751221]
["bitfinex","BTCUSD",1756173334464,0.37065533,109960.0,109950.0,0.19933583]
["bitfinex","BTCUSD",1756173334665,0.37165533,109960.0,109950.0,0.36325583]
["bitfinex","BTCUSD",1756173335221,0.37165533,109960.0,109950.0,0.42770603]
["bitfinex","BTCUSD",1756173335438,0.36866533,109960.0,109950.0,0.42770603]
["bitfinex","BTCUSD",1756173335642,0.37165533,109960.0,109950.0,0.42563603]
["bitfinex","BTCUSD",1756173335853,0.7955558,109960.0,109950.0,0.42563603]
["bitfinex","BTCUSD",1756173336367,0.7945558,109960.0,109950.0,0.42563603]
["bitfinex","BTCUSD",1756173336789,0.7945558,109960.0,109950.0,0.42663603]
["bitfinex","BTCUSD",1756173337619,0.4545558,109960.0,109950.0,0.42663603]
["bitfinex","BTCUSD",1756173338451,0.4545558,109960.0,109950.0,0.36421583]
["bitfinex","BTCUSD",1756173339236,0.46094972,109960.0,109950.0,0.36421583]
["bitfinex","BTCUSD",1756173339646,0.80094972,109960.0,109950.0,0.36421583]
["bitfinex","BTCUSD",1756173340502,0.80094972,109960.0,109950.0,0.20033583]
["bitfinex","BTCUSD",1756173340694,0.98283404,109960.0,109950.0,0.20033583]
["bitfinex","BTCUSD",1756173340904,0.98283404,109960.0,109950.0,0.36413583]
["bitfinex","BTCUSD",1756173341840,0.98283404,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756173342058,3.55147794,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756173342276,3.53659797,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756173342507,3.55152484,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756173342717,3.57607482,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756173342948,3.57607302,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756173343157,0.5219174,109940.0,109930.0,0.16376]
["bitfinex","BTCUSD",1756173343417,0.18193395,109930.0,109920.0,0.25156902]
["bitfinex","BTCUSD",1756173343636,0.44948808,109930.0,109920.0,0.36558952]
["bitfinex","BTCUSD",1756173343850,0.02558761,109930.0,109920.0,0.36558952]
["bitfinex","BTCUSD",1756173344060,0.02558761,109930.0,109920.0,0.42888162]
["bitfinex","BTCUSD",1756173344274,0.02558761,109930.0,109920.0,0.36855952]
["bitfinex","BTCUSD",1756173344484,0.02558761,109930.0,109920.0,0.36558952]
["bitfinex","BTCUSD",1756173344702,0.02558761,109930.0,109920.0,0.36567652]
["bitfinex","BTCUSD",1756173345342,0.01705797,109930.0,109920.0,0.36864652]
["bitfinex","BTCUSD",1756173345558,0.34,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756173345776,0.36556026,109940.0,109930.0,0.18396395]
["bitfinex","BTCUSD",1756173346210,0.36556026,109940.0,109930.0,0.18693395]
["bitfinex","BTCUSD",1756173346407,0.35704015,109940.0,109930.0,0.18693395]
["bitfinex","BTCUSD",1756173347401,0.34,109940.0,109930.0,0.18693395]
["bitfinex","BTCUSD",1756173347604,0.34,109940.0,109930.0,0.24882187]
["bitfinex","BTCUSD",1756173347993,0.34,109940.0,109930.0,0.24982187]
["bitfinex","BTCUSD",1756173348601,0.96796482,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756173348801,0.97648393,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756173349887,0.97648393,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756173350549,1.15974907,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756173350769,1.16613684,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756173350980,0.18193395,109930.0,109920.0,0.164087]
["bitfinex","BTCUSD",1756173351194,0.21260001,109930.0,109920.0,0.164087]
["bitfinex","BTCUSD",1756173351409,0.63650048,109930.0,109920.0,0.164087]
["bitfinex","BTCUSD",1756173351615,0.61946353,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173351828,0.63648816,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173352457,0.62797358,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173352883,0.62797358,109930.0,109920.0,0.001487]
["bitfinex","BTCUSD",1756173353091,0.97648578,109930.0,109920.0,0.001487]
["bitfinex","BTCUSD",1756173354169,0.97648578,109930.0,109920.0,0.002487]
["bitfinex","BTCUSD",1756173354398,0.96797358,109930.0,109920.0,0.002487]
["bitfinex","BTCUSD",1756173354609,0.96797358,109930.0,109920.0,0.001487]
["bitfinex","BTCUSD",1756173354853,0.96797358,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173354854,0.96997358,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173355066,0.97097358,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173355488,1.13449358,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173357819,3.51972958,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173358031,3.55421093,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173358898,3.55417093,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173361039,3.55415515,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173361269,3.39067515,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173361478,3.47528836,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173361685,3.49226146,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173361889,3.44273266,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173362110,3.27929266,109930.0,109920.0,0.000487]
["bitfinex","BTCUSD",1756173362315,2.91512724,109930.0,109920.0,0.005627]
["bitfinex","BTCUSD",1756173362555,0.8855569,109930.0,109920.0,0.1875775]
["bitfinex","BTCUSD",1756173363390,0.94568252,109930.0,109920.0,0.1875775]
["bitfinex","BTCUSD",1756173363596,0.94768252,109930.0,109920.0,0.1875775]
["bitfinex","BTCUSD",1756173363818,0.94768252,109930.0,109920.0,0.005627]
["bitfinex","BTCUSD",1756173363819,0.93917668,109930.0,109920.0,0.005627]
["bitfinex","BTCUSD",1756173364034,0.33107169,109930.0,109920.0,0.3707409]
["bitfinex","BTCUSD",1756173364250,0.33107169,109930.0,109920.0,0.36846652]
["bitfinex","BTCUSD",1756173364462,0.4959929,109930.0,109920.0,0.18651602]
["bitfinex","BTCUSD",1756173364669,0.92128394,109930.0,109920.0,0.01999602]
["bitfinex","BTCUSD",1756173364888,0.9382958,109930.0,109920.0,0.01999602]
["bitfinex","BTCUSD",1756173365103,0.9391958,109930.0,109920.0,0.20194652]
["bitfinex","BTCUSD",1756173365521,0.9381958,109930.0,109920.0,0.20194652]
["bitfinex","BTCUSD",1756173367396,0.32997081,109930.0,109920.0,0.26739552]
["bitfinex","BTCUSD",1756173367606,0.32997081,109930.0,109920.0,0.26431552]
["bitfinex","BTCUSD",1756173367819,0.32997081,109930.0,109920.0,0.26739552]
["bitfinex","BTCUSD",1756173368372,0.32997081,109930.0,109920.0,0.20502652]
["bitfinex","BTCUSD",1756173369701,0.32999095,109930.0,109920.0,0.20502652]
["bitfinex","BTCUSD",1756173370209,0.33211095,109930.0,109920.0,0.20502652]
["bitfinex","BTCUSD",1756173370413,0.32999095,109930.0,109920.0,0.20502652]
["bitfinex","BTCUSD",1756173371268,0.33851456,109930.0,109920.0,0.20502652]
["bitfinex","BTCUSD",1756173373515,0.33851456,109930.0,109920.0,0.20602652]
["bitfinex","BTCUSD",1756173374271,0.33851456,109930.0,109920.0,0.20702652]
["bitfinex","BTCUSD",1756173374692,0.33851456,109930.0,109920.0,0.37022652]
["bitfinex","BTCUSD",1756173375458,0.33851456,109930.0,109920.0,0.43551192]
["bitfinex","BTCUSD",1756173376346,0.33851456,109930.0,109920.0,0.37022652]
["bitfinex","BTCUSD",1756173376854,0.32999095,109930.0,109920.0,0.37022652]
["bitfinex","BTCUSD",1756173377252,0.33001357,109930.0,109920.0,0.37022652]
["bitfinex","BTCUSD",1756173377460,0.31295895,109930.0,109920.0,0.37022652]
["bitfinex","BTCUSD",1756173377682,0.31295895,109930.0,109920.0,0.39758652]
["bitfinex","BTCUSD",1756173378301,0.33001726,109930.0,109920.0,0.39758652]
["bitfinex","BTCUSD",1756173378510,0.33001726,109930.0,109920.0,0.48903181]
["bitfinex","BTCUSD",1756173378888,0.33001726,109930.0,109920.0,0.46167181]
["bitfinex","BTCUSD",1756173379106,0.31295895,109930.0,109920.0,0.46167181]
["bitfinex","BTCUSD",1756173379309,0.33001735,109930.0,109920.0,0.46167181]
["bitfinex","BTCUSD",1756173380156,0.31295895,109930.0,109920.0,0.88584285]
["bitfinex","BTCUSD",1756173380380,0.31295895,109930.0,109920.0,0.46167181]
["bitfinex","BTCUSD",1756173381210,0.31295895,109930.0,109920.0,0.48903181]
["bitfinex","BTCUSD",1756173382536,0.19390646,109980.0,109960.0,0.19933334]
["bitfinex","BTCUSD",1756173382862,2.885236,109970.0,109960.0,0.24350484]
["bitfinex","BTCUSD",1756173383063,0.0255754,109970.0,109960.0,0.40654484]
["bitfinex","BTCUSD",1756173383178,0.04954133,109970.0,109960.0,0.40654484]
["bitfinex","BTCUSD",1756173383516,0.0324911,109970.0,109960.0,0.24350484]
["bitfinex","BTCUSD",1756173383717,0.02401384,109970.0,109960.0,0.40654484]
["bitfinex","BTCUSD",1756173383964,0.02401384,109970.0,109960.0,0.24350484]
["bitfinex","BTCUSD",1756173384144,0.02401384,109970.0,109960.0,0.40654484]
["bitfinex","BTCUSD",1756173385157,0.02401384,109970.0,109960.0,0.40754484]
["bitfinex","BTCUSD",1756173388332,4.791e-05,109970.0,109960.0,0.8312436]
["bitfinex","BTCUSD",1756173389296,4.791e-05,109970.0,109960.0,0.8585956]
["bitfinex","BTCUSD",1756173391063,4.791e-05,109970.0,109960.0,0.8575956]
["bitfinex","BTCUSD",1756173391265,4.791e-05,109970.0,109960.0,0.8573956]
["bitfinex","BTCUSD",1756173391460,4.791e-05,109970.0,109960.0,0.8583956]
["bitfinex","BTCUSD",1756173391754,4.791e-05,109970.0,109960.0,0.8573956]
["bitfinex","BTCUSD",1756173392113,4.791e-05,109970.0,109960.0,0.6975556]
["bitfinex","BTCUSD",1756173392325,4.791e-05,109970.0,109960.0,0.8603956]
["bitfinex","BTCUSD",1756173392524,4.791e-05,109970.0,109960.0,0.8573956]
["bitfinex","BTCUSD",1756173392881,4.791e-05,109970.0,109960.0,0.8623956]
["bitfinex","BTCUSD",1756173393090,4.791e-05,109970.0,109960.0,0.95385762]
["bitfinex","BTCUSD",1756173393291,1e-08,109970.0,109960.0,0.95385762]
["bitfinex","BTCUSD",1756173393710,1e-08,109970.0,109960.0,1.04101762]
["bitfinex","BTCUSD",1756173393917,1e-08,109970.0,109960.0,1.20377762]
["bitfinex","BTCUSD",1756173394156,1e-08,109970.0,109960.0,1.60677762]
["bitfinex","BTCUSD",1756173395465,1e-08,109970.0,109960.0,1.60177762]
["bitfinex","BTCUSD",1756173395882,1e-08,109970.0,109960.0,1.60777762]
["bitfinex","BTCUSD",1756173396703,1e-08,109970.0,109960.0,1.60477762]
["bitfinex","BTCUSD",1756173397158,1e-08,109970.0,109960.0,1.60977762]
["bitfinex","BTCUSD",1756173397574,1e-08,109970.0,109960.0,1.44701762]
["bitfinex","BTCUSD",1756173397786,1e-08,109970.0,109960.0,1.60969762]
["bitfinex","BTCUSD",1756173402861,1e-08,109970.0,109960.0,1.87839762]
["bitfinex","BTCUSD",1756173403277,0.00318,110020.0,110010.0,0.50550041]
["bitfinex","BTCUSD",1756173403483,0.01388005,110020.0,110010.0,0.80845576]
["bitfinex","BTCUSD",1756173403701,0.03722772,110020.0,110010.0,0.80845576]
["bitfinex","BTCUSD",1756173403890,0.01388005,110020.0,110010.0,0.80845576]
["bitfinex","BTCUSD",1756173404099,0.01388005,110020.0,110010.0,0.83579376]
["bitfinex","BTCUSD",1756173404317,0.03765571,110020.0,110010.0,0.83579376]
["bitfinex","BTCUSD",1756173404532,0.01388005,110020.0,110010.0,0.83579376]
["bitfinex","BTCUSD",1756173404739,0.01070005,110020.0,110010.0,0.85625278]
["bitfinex","BTCUSD",1756173405202,0.01070005,110020.0,110010.0,0.85936278]
["bitfinex","BTCUSD",1756173405763,0.03456637,110020.0,110010.0,0.85936278]
["bitfinex","BTCUSD",1756173406548,0.03244637,110020.0,110010.0,0.85936278]
["bitfinex","BTCUSD",1756173406785,0.03456637,110020.0,110010.0,0.85836278]
["bitfinex","BTCUSD",1756173407239,0.03456637,110020.0,110010.0,0.69580278]
["bitfinex","BTCUSD",1756173407473,0.02611709,110020.0,110010.0,0.85828278]
["bitfinex","BTCUSD",1756173407654,0.03457005,110020.0,110010.0,0.85828278]
["bitfinex","BTCUSD",1756173408086,0.03245005,110020.0,110010.0,0.85828278]
["bitfinex","BTCUSD",1756173408414,0.03457005,110020.0,110010.0,0.31346388]
["bitfinex","BTCUSD",1756173408614,0.03457005,110020.0,110010.0,0.89649264]
["bitfinex","BTCUSD",1756173409060,0.03457005,110020.0,110010.0,0.89945731]
["bitfinex","BTCUSD",1756173409463,0.03457005,110020.0,110010.0,0.8368286]
["bitfinex","BTCUSD",1756173409979,0.03457005,110020.0,110010.0,0.6693086]
["bitfinex","BTCUSD",1756173410213,0.03775005,110020.0,110010.0,0.30819855]
["bitfinex","BTCUSD",1756173410416,0.03775005,110020.0,110010.0,0.47059855]
["bitfinex","BTCUSD",1756173411012,0.03775005,110020.0,110010.0,0.8317086]
["bitfinex","BTCUSD",1756173411192,0.03457005,110020.0,110010.0,0.8317086]
["bitfinex","BTCUSD",1756173411393,0.03457005,110020.0,110010.0,0.8337186]
["bitfinex","BTCUSD",1756173412842,0.03457005,110020.0,110010.0,0.8368286]
["bitfinex","BTCUSD",1756173412975,0.03457005,110020.0,110010.0,0.8337186]
["bitfinex","BTCUSD",1756173413672,0.03245005,110020.0,110010.0,0.8368286]
["bitfinex","BTCUSD",1756173413885,0.03457005,110020.0,110010.0,0.8367486]
["bitfinex","BTCUSD",1756173414326,0.03457005,110020.0,110010.0,0.8336386]
["bitfinex","BTCUSD",1756173415341,0.03457005,110020.0,110010.0,0.8316286]
["bitfinex","BTCUSD",1756173415552,0.03457005,110020.0,110010.0,0.8336886]
["bitfinex","BTCUSD",1756173415981,0.03457005,110020.0,110010.0,0.8336486]
["bitfinex","BTCUSD",1756173416421,0.03761005,110020.0,110010.0,0.8315886]
["bitfinex","BTCUSD",1756173416977,0.03457005,110020.0,110010.0,0.8315886]
["bitfinex","BTCUSD",1756173417153,0.03460008,110020.0,110010.0,0.8315886]
["bitfinex","BTCUSD",1756173417352,0.03460008,110020.0,110010.0,0.8336486]
["bitfinex","BTCUSD",1756173417604,0.03460008,110020.0,110010.0,0.6713686]
["bitfinex","BTCUSD",1756173417815,0.03460008,110020.0,110010.0,0.8315486]
["bitfinex","BTCUSD",1756173418234,0.03460008,110020.0,110010.0,0.47043855]
["bitfinex","BTCUSD",1756173418375,0.03460008,110020.0,110010.0,0.8315486]
["bitfinex","BTCUSD",1756173419373,0.03460008,110020.0,110010.0,0.8315086]
["bitfinex","BTCUSD",1756173419559,0.03460008,110020.0,110010.0,0.8335686]
["bitfinex","BTCUSD",1756173419773,0.03460008,110020.0,110010.0,0.30819855]
["bitfinex","BTCUSD",1756173419973,0.03764008,110020.0,110010.0,0.8315086]
["bitfinex","BTCUSD",1756173420170,0.03460008,110020.0,110010.0,0.8315086]
["bitfinex","BTCUSD",1756173420401,0.03461913,110020.0,110010.0,0.8315086]
["bitfinex","BTCUSD",1756173420799,0.03461913,110020.0,110010.0,0.47245855]
["bitfinex","BTCUSD",1756173421203,0.03461913,110020.0,110010.0,0.8335686]
["bitfinex","BTCUSD",1756173421904,0.03461913,110020.0,110010.0,0.8315086]
["bitfinex","BTCUSD",1756173422107,0.02408035,110020.0,110010.0,0.8315086]
["bitfinex","BTCUSD",1756173422309,0.0004,110040.0,110030.0,0.19921762]
["bitfinex","BTCUSD",1756173422507,0.02640531,110040.0,110030.0,0.76439142]
["bitfinex","BTCUSD",1756173422676,0.02640531,110040.0,110030.0,0.76753142]
["bitfinex","BTCUSD",1756173422871,0.00938781,110040.0,110030.0,0.76753142]
["bitfinex","BTCUSD",1756173423139,0.03016527,110040.0,110030.0,0.79486342]
["bitfinex","BTCUSD",1756173423489,0.03016527,110040.0,110030.0,0.88632544]
["bitfinex","BTCUSD",1756173423697,0.04718537,110040.0,110030.0,0.88632544]
["bitfinex","BTCUSD",1756173424099,0.04917537,110040.0,110030.0,0.62956342]
["bitfinex","BTCUSD",1756173424315,0.04917537,110040.0,110030.0,0.79164342]
["bitfinex","BTCUSD",1756173424520,0.04718537,110040.0,110030.0,0.79478342]
["bitfinex","BTCUSD",1756173424758,0.03016527,110040.0,110030.0,0.88624544]
["bitfinex","BTCUSD",1756173424914,0.02165652,110040.0,110030.0,0.88624544]
["bitfinex","BTCUSD",1756173425363,0.02165652,110040.0,110030.0,0.88724544]
["bitfinex","BTCUSD",1756173425591,0.00087906,110040.0,110030.0,0.88724544]
["bitfinex","BTCUSD",1756173428942,0.00087906,110040.0,110030.0,0.88624544]
["bitfinex","BTCUSD",1756173429142,0.00087906,110040.0,110030.0,0.88824544]
["bitfinex","BTCUSD",1756173431284,0.00087906,110040.0,110030.0,1.24935549]
["bitfinex","BTCUSD",1756173433012,0.00087906,110040.0,110030.0,1.49935549]
["bitfinex","BTCUSD",1756173433621,0.00087906,110040.0,110030.0,1.49915549]
["bitfinex","BTCUSD",1756173434001,0.00087906,110040.0,110030.0,1.73727549]
["bitfinex","BTCUSD",1756173434196,0.00087906,110040.0,110030.0,1.22616544]
["bitfinex","BTCUSD",1756173434395,0.00087906,110040.0,110030.0,1.53804544]
["bitfinex","BTCUSD",1756173434596,0.00087906,110040.0,110030.0,1.53604544]
["bitfinex","BTCUSD",1756173434795,0.00087906,110040.0,110030.0,1.89715549]
["bitfinex","BTCUSD",1756173435070,0.00087906,110040.0,110030.0,1.43804544]
["bitfinex","BTCUSD",1756173435383,0.00087906,110040.0,110030.0,1.43800544]
["bitfinex","BTCUSD",1756173435601,0.00087906,110040.0,110030.0,1.27616544]
["bitfinex","BTCUSD",1756173435806,0.00087906,110040.0,110030.0,1.43800544]
["bitfinex","BTCUSD",1756173436016,0.00087906,110040.0,110030.0,1.89911549]
["bitfinex","BTCUSD",1756173436217,0.0004,110050.0,110040.0,0.19920111]
["bitfinex","BTCUSD",1756173436426,0.0004,110050.0,110040.0,1.60144965]
["bitfinex","BTCUSD",1756173436846,0.0004,110050.0,110040.0,1.43960965]
["bitfinex","BTCUSD",1756173437049,0.0004,110050.0,110040.0,1.62209265]
["bitfinex","BTCUSD",1756173439374,0.0004,110050.0,110040.0,1.46125265]
["bitfinex","BTCUSD",1756173439554,0.0004,110050.0,110040.0,2.02301265]
["bitfinex","BTCUSD",1756173440184,0.0004,110050.0,110040.0,1.62301265]
["bitfinex","BTCUSD",1756173440515,0.0004,110050.0,110040.0,2.02301265]
["bitfinex","BTCUSD",1756173441661,0.0004,110050.0,110040.0,2.02297265]
["bitfinex","BTCUSD",1756173442493,0.55204745,110100.0,110080.0,0.01744902]
["bitfinex","BTCUSD",1756173442727,0.00199,110090.0,110080.0,0.03963525]
["bitfinex","BTCUSD",1756173442848,0.02746882,110090.0,110080.0,0.20131525]
["bitfinex","BTCUSD",1756173443051,0.02746882,110090.0,110080.0,0.19904418]
["bitfinex","BTCUSD",1756173443459,0.21550827,110090.0,110080.0,0.17912902]
["bitfinex","BTCUSD",1756173443736,0.18168604,110080.0,110070.0,0.06988]
["bitfinex","BTCUSD",1756173443955,0.38858048,110080.0,110070.0,0.08732902]
["bitfinex","BTCUSD",1756173444180,0.38858048,110080.0,110070.0,0.28039105]
["bitfinex","BTCUSD",1756173444468,0.55327903,110080.0,110070.0,0.28039105]
["bitfinex","BTCUSD",1756173444689,0.73026457,110080.0,110070.0,0.28039105]
["bitfinex","BTCUSD",1756173444913,0.36915452,110080.0,110070.0,0.28039105]
["bitfinex","BTCUSD",1756173445563,0.38978962,110080.0,110070.0,0.28035105]
["bitfinex","BTCUSD",1756173446158,0.39178962,110080.0,110070.0,0.28035105]
["bitfinex","BTCUSD",1756173446790,0.57347566,110080.0,110070.0,0.04883105]
["bitfinex","BTCUSD",1756173447007,0.52170255,110070.0,110060.0,0.027324]
["bitfinex","BTCUSD",1756173447364,0.36916452,110070.0,110060.0,0.1616]
["bitfinex","BTCUSD",1756173447580,0.55086707,110070.0,110060.0,0.1616]
["bitfinex","BTCUSD",1756173447793,0.55087317,110070.0,110060.0,0.1616]
["bitfinex","BTCUSD",1756173448556,0.55087317,110070.0,110050.0,0.14317699]
["bitfinex","BTCUSD",1756173448716,0.55087317,110070.0,110050.0,0.20818042]
["bitfinex","BTCUSD",1756173448717,0.00167,110060.0,110050.0,0.20818042]
["bitfinex","BTCUSD",1756173448922,0.00367,110060.0,110050.0,0.36978042]
["bitfinex","BTCUSD",1756173449126,0.01217094,110060.0,110050.0,0.36978042]
["bitfinex","BTCUSD",1756173449555,0.01217094,110060.0,110050.0,0.20818042]
["bitfinex","BTCUSD",1756173449758,0.89500005,110060.0,110050.0,0.16062601]
["bitfinex","BTCUSD",1756173449959,0.89514368,110060.0,110050.0,0.24888902]
["bitfinex","BTCUSD",1756173450383,0.89514368,110060.0,110050.0,0.25188902]
["bitfinex","BTCUSD",1756173451014,0.53403363,110060.0,110050.0,0.25188902]
["bitfinex","BTCUSD",1756173451212,0.88664274,110060.0,110050.0,0.27707792]
["bitfinex","BTCUSD",1756173451469,0.8951498,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1756173451848,0.37571864,110060.0,110050.0,0.16452]
["bitfinex","BTCUSD",1756173452265,0.91854775,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1756173452468,0.91854775,110060.0,110050.0,0.16452]
["bitfinex","BTCUSD",1756173452844,0.92054775,110060.0,110050.0,0.16152]
["bitfinex","BTCUSD",1756173453068,0.73882869,110060.0,110050.0,0.16152]
["bitfinex","BTCUSD",1756173453283,0.37771864,110060.0,110050.0,0.16152]
["bitfinex","BTCUSD",1756173453890,0.37134459,110060.0,110050.0,0.16152]
["bitfinex","BTCUSD",1756173454202,0.35432395,110060.0,110050.0,0.16252]
["bitfinex","BTCUSD",1756173454839,0.34414363,110060.0,110050.0,0.2605677]
["bitfinex","BTCUSD",1756173455041,0.34414363,110060.0,110050.0,0.44003158]
["bitfinex","BTCUSD",1756173455242,0.34214363,110060.0,110050.0,0.44003158]
["bitfinex","BTCUSD",1756173455622,0.00214363,110060.0,110050.0,0.86312011]
["bitfinex","BTCUSD",1756173455838,0.00214363,110060.0,110050.0,0.9545654]
["bitfinex","BTCUSD",1756173456202,0.00214363,110060.0,110050.0,0.9818924]
["bitfinex","BTCUSD",1756173456448,0.00214363,110060.0,110050.0,0.55880387]
["bitfinex","BTCUSD",1756173456605,0.00214363,110060.0,110050.0,0.9818924]
["bitfinex","BTCUSD",1756173456822,0.00014363,110060.0,110050.0,1.07235442]
["bitfinex","BTCUSD",1756173457269,0.00114363,110060.0,110050.0,1.07235442]
["bitfinex","BTCUSD",1756173457733,0.00014363,110060.0,110050.0,1.07235442]
["bitfinex","BTCUSD",1756173458049,0.00014363,110060.0,110050.0,1.07535442]
["bitfinex","BTCUSD",1756173458255,0.00014363,110060.0,110050.0,1.07635442]
["bitfinex","BTCUSD",1756173458456,0.00014363,110060.0,110050.0,0.91483442]
["bitfinex","BTCUSD",1756173458666,0.00014363,110060.0,110050.0,1.07627442]
["bitfinex","BTCUSD",1756173460974,0.00014363,110060.0,110050.0,1.34497442]
["bitfinex","BTCUSD",1756173461118,0.00014363,110060.0,110050.0,1.22627442]
["bitfinex","BTCUSD",1756173461547,0.00014363,110060.0,110050.0,0.91483442]
["bitfinex","BTCUSD",1756173461775,0.00014363,110060.0,110050.0,1.07619442]
["bitfinex","BTCUSD",1756173463013,0.00014363,110060.0,110050.0,1.00289743]
["bitfinex","BTCUSD",1756173463208,0.00014363,110060.0,110050.0,0.4184489]
["bitfinex","BTCUSD",1756173463419,0.00014363,110060.0,110050.0,1.00285743]
["bitfinex","BTCUSD",1756173464044,0.00014363,110060.0,110050.0,0.99381743]
["bitfinex","BTCUSD",1756173464311,0.00014363,110060.0,110050.0,0.98540841]
["bitfinex","BTCUSD",1756173464880,0.00014363,110060.0,110050.0,0.82408841]
["bitfinex","BTCUSD",1756173465080,0.00014363,110060.0,110050.0,0.98540841]
["bitfinex","BTCUSD",1756173466122,0.00014363,110060.0,110050.0,1.00281743]
["bitfinex","BTCUSD",1756173467667,0.00014363,110060.0,110050.0,0.75007541]
["bitfinex","BTCUSD",1756173467873,0.00212363,110060.0,110050.0,0.48822688]
["bitfinex","BTCUSD",1756173468818,0.00014363,110060.0,110050.0,0.48822688]
["bitfinex","BTCUSD",1756173469383,0.00014363,110060.0,110050.0,0.91131541]
["bitfinex","BTCUSD",1756173469802,0.00014363,110060.0,110050.0,0.75007541]
["bitfinex","BTCUSD",1756173470037,0.00212363,110060.0,110050.0,0.48315688]
["bitfinex","BTCUSD",1756173470240,0.00212363,110060.0,110050.0,0.45582988]
["bitfinex","BTCUSD",1756173470687,0.00212363,110060.0,110050.0,0.46085988]
["bitfinex","BTCUSD",1756173470889,0.00212363,110060.0,110050.0,0.45785988]
["bitfinex","BTCUSD",1756173471083,0.00212363,110060.0,110050.0,0.45685988]
["bitfinex","BTCUSD",1756173471290,0.00212363,110060.0,110050.0,0.45785988]
["bitfinex","BTCUSD",1756173472349,0.00014363,110060.0,110050.0,0.29665988]
["bitfinex","BTCUSD",1756173472545,0.00014363,110060.0,110050.0,0.45781988]
["bitfinex","BTCUSD",1756173473215,0.00212363,110060.0,110050.0,0.27105431]
["bitfinex","BTCUSD",1756173473338,0.00212363,110060.0,110050.0,0.17960902]
["bitfinex","BTCUSD",1756173473546,0.00212363,110060.0,110050.0,0.01844902]
["bitfinex","BTCUSD",1756173473782,0.00381363,110060.0,110050.0,0.17960902]
["bitfinex","BTCUSD",1756173473979,0.00212363,110060.0,110050.0,0.17960902]
["bitfinex","BTCUSD",1756173474181,0.00212363,110060.0,110050.0,0.17956902]
["bitfinex","BTCUSD",1756173474403,0.00212363,110060.0,110050.0,0.22273162]
["bitfinex","BTCUSD",1756173474609,0.00212363,110060.0,110050.0,0.40446719]
["bitfinex","BTCUSD",1756173474845,0.00312363,110060.0,110050.0,0.40346719]
["bitfinex","BTCUSD",1756173475250,0.00312363,110060.0,110050.0,0.40650719]
["bitfinex","BTCUSD",1756173475424,0.00312363,110060.0,110050.0,0.40849719]
["bitfinex","BTCUSD",1756173476549,0.00312363,110060.0,110050.0,0.22173162]
["bitfinex","BTCUSD",1756173477805,0.00212363,110060.0,110050.0,0.22173162]
["bitfinex","BTCUSD",1756173478143,0.00312363,110060.0,110050.0,0.22173162]
["bitfinex","BTCUSD",1756173479894,0.00114363,110060.0,110050.0,0.40865719]
["bitfinex","BTCUSD",1756173480712,0.00114363,110060.0,110050.0,0.76962604]
["bitfinex","BTCUSD",1756173480949,0.00114363,110060.0,110050.0,0.84292303]
["bitfinex","BTCUSD",1756173481189,0.00114363,110060.0,110050.0,0.48195418]
["bitfinex","BTCUSD",1756173481383,0.00114363,110060.0,110050.0,0.68180303]
["bitfinex","BTCUSD",1756173481585,0.00330363,110060.0,110050.0,0.48187418]
["bitfinex","BTCUSD",1756173481794,0.00230363,110060.0,110050.0,0.43871158]
["bitfinex","BTCUSD",1756173482207,0.00014363,110060.0,110050.0,0.43871158]
["bitfinex","BTCUSD",1756173482413,0.00014363,110060.0,110050.0,0.43971158]
["bitfinex","BTCUSD",1756173482849,0.00014363,110060.0,110050.0,0.53115687]
["bitfinex","BTCUSD",1756173483273,0.00014363,110060.0,110050.0,0.89212572]
["bitfinex","BTCUSD",1756173483694,0.00014363,110060.0,110050.0,0.53115687]
["bitfinex","BTCUSD",1756173484057,0.00014363,110060.0,110050.0,0.89212572]
["bitfinex","BTCUSD",1756173484594,0.00014363,110060.0,110050.0,0.55848387]
["bitfinex","BTCUSD",1756173484922,0.00014363,110060.0,110050.0,0.91945272]
["bitfinex","BTCUSD",1756173485160,0.00014363,110060.0,110050.0,0.75841272]
["bitfinex","BTCUSD",1756173485364,0.00014363,110060.0,110050.0,0.91941272]
["bitfinex","BTCUSD",1756173485782,0.00014363,110060.0,110050.0,0.48514688]
["bitfinex","BTCUSD",1756173486573,0.00014363,110060.0,110050.0,0.84611573]
["bitfinex","BTCUSD",1756173487349,0.00014363,110060.0,110050.0,0.48514688]
["bitfinex","BTCUSD",1756173490148,0.00014363,110060.0,110050.0,0.55502688]
["bitfinex","BTCUSD",1756173490762,0.87178191,110090.0,110060.0,0.1817181]
["bitfinex","BTCUSD",1756173490977,0.18168604,110080.0,110070.0,0.17832902]
["bitfinex","BTCUSD",1756173491183,0.18337604,110080.0,110070.0,0.17832902]
["bitfinex","BTCUSD",1756173491382,0.18535604,110080.0,110070.0,0.17832902]
["bitfinex","BTCUSD",1756173491922,0.22317344,110080.0,110070.0,0.17832902]
["bitfinex","BTCUSD",1756173492758,0.56317344,110080.0,110070.0,0.17832902]
["bitfinex","BTCUSD",1756173493552,0.934666,110080.0,110070.0,0.17832902]
["bitfinex","BTCUSD",1756173494370,0.936666,110080.0,110070.0,0.17832902]
["bitfinex","BTCUSD",1756173494569,0.936666,110080.0,110070.0,0.01744902]
["bitfinex","BTCUSD",1756173494773,0.936666,110080.0,110070.0,0.17828902]
["bitfinex","BTCUSD",1756173495581,0.34,110060.0,110050.0,0.2826083]
["bitfinex","BTCUSD",1756173495786,0.34,110060.0,110050.0,0.4181013]
["bitfinex","BTCUSD",1756173497257,0.34,110060.0,110050.0,0.4191013]
["bitfinex","BTCUSD",1756173499015,0.34216,110060.0,110050.0,0.4139113]
["bitfinex","BTCUSD",1756173499215,0.34216,110060.0,110050.0,0.4191013]
["bitfinex","BTCUSD",1756173499441,0.34216,110060.0,110050.0,0.32246601]
["bitfinex","BTCUSD",1756173500415,0.34216,110060.0,110050.0,0.32567601]
["bitfinex","BTCUSD",1756173500828,0.34216,110060.0,110050.0,0.16681601]
["bitfinex","BTCUSD",1756173501036,0.34216,110060.0,110050.0,0.32555601]
["bitfinex","BTCUSD",1756173501478,0.34216,110060.0,110050.0,0.32234601]
["bitfinex","BTCUSD",1756173501695,0.34216,110060.0,110050.0,0.38142808]
["bitfinex","BTCUSD",1756173502510,0.34216,110060.0,110050.0,0.38463808]
["bitfinex","BTCUSD",1756173502915,0.34216,110060.0,110050.0,0.32555601]
["bitfinex","BTCUSD",1756173503113,0.34216,110060.0,110050.0,0.32653601]
["bitfinex","BTCUSD",1756173503501,0.34416,110060.0,110050.0,0.32653601]
["bitfinex","BTCUSD",1756173503896,0.34416,110060.0,110050.0,0.32455601]
["bitfinex","BTCUSD",1756173504166,0.34416,110060.0,110050.0,0.32134601]
["bitfinex","BTCUSD",1756173504380,0.34416,110060.0,110050.0,0.40054772]
["bitfinex","BTCUSD",1756173504589,0.34416,110060.0,110050.0,0.40375772]
["bitfinex","BTCUSD",1756173505247,0.34416,110060.0,110050.0,0.40054772]
["bitfinex","BTCUSD",1756173505545,0.70512885,110060.0,110050.0,0.24804902]
["bitfinex","BTCUSD",1756173506235,0.34416,110060.0,110050.0,0.24804902]
["bitfinex","BTCUSD",1756173507851,0.34416,110060.0,110050.0,0.25017902]
["bitfinex","BTCUSD",1756173508064,0.34416,110060.0,110050.0,0.25328902]
["bitfinex","BTCUSD",1756173509362,0.342,110060.0,110050.0,0.25328902]
["bitfinex","BTCUSD",1756173509575,0.342,110060.0,110050.0,0.31863706]
["bitfinex","BTCUSD",1756173511805,0.342,110060.0,110050.0,0.31847706]
["bitfinex","BTCUSD",1756173512015,0.002,110060.0,110050.0,0.31847706]
["bitfinex","BTCUSD",1756173512939,0.002,110060.0,110050.0,0.25312902]
["bitfinex","BTCUSD",1756173515544,0.002,110060.0,110050.0,0.43486459]
["bitfinex","BTCUSD",1756173515753,0.002,110060.0,110050.0,0.50816158]
["bitfinex","BTCUSD",1756173516771,0.002,110060.0,110050.0,0.86913043]
["bitfinex","BTCUSD",1756173517136,0.21158187,110080.0,110070.0,0.01744902]
["bitfinex","BTCUSD",1756173517344,0.23715028,110080.0,110070.0,0.19784573]
["bitfinex","BTCUSD",1756173517561,0.23715028,110080.0,110070.0,0.20308573]
["bitfinex","BTCUSD",1756173517987,0.04467614,110080.0,110070.0,0.20308573]
["bitfinex","BTCUSD",1756173518200,0.03615334,110080.0,110070.0,0.27296573]
["bitfinex","BTCUSD",1756173518624,0.18166955,110090.0,110070.0,0.27296573]
["bitfinex","BTCUSD",1756173518857,0.03648208,110080.0,110070.0,0.27296573]
["bitfinex","BTCUSD",1756173519087,0.37195792,110090.0,110070.0,0.27296573]
["bitfinex","BTCUSD",1756173519296,0.72653519,110090.0,110070.0,0.27296573]
["bitfinex","BTCUSD",1756173519502,0.001,110080.0,110070.0,0.26985573]
["bitfinex","BTCUSD",1756173519710,0.88263947,110090.0,110070.0,0.26985573]
["bitfinex","BTCUSD",1756173519938,0.36556432,110090.0,110080.0,0.00311]
["bitfinex","BTCUSD",1756173520163,0.54918386,110090.0,110080.0,0.00311]
["bitfinex","BTCUSD",1756173520443,0.89310983,110090.0,110080.0,0.00524]
["bitfinex","BTCUSD",1756173520659,0.93006122,110090.0,110070.0,0.26983573]
["bitfinex","BTCUSD",1756173520869,0.93106122,110090.0,110070.0,0.26983573]
["bitfinex","BTCUSD",1756173521501,0.88265489,110080.0,110070.0,0.08632902]
["bitfinex","BTCUSD",1756173521710,0.88460489,110080.0,110070.0,0.24672902]
["bitfinex","BTCUSD",1756173521841,0.18170255,110070.0,110060.0,0.027325]
["bitfinex","BTCUSD",1756173522048,0.5446214,110070.0,110060.0,0.1604]
["bitfinex","BTCUSD",1756173522249,0.5446214,110070.0,110060.0,0.17317116]
["bitfinex","BTCUSD",1756173522640,0.5446214,110070.0,110060.0,0.19062018]
["bitfinex","BTCUSD",1756173523040,0.18365255,110070.0,110060.0,0.19062018]
["bitfinex","BTCUSD",1756173523357,0.18365255,110070.0,110060.0,0.19586018]
["bitfinex","BTCUSD",1756173523555,0.18365255,110070.0,110060.0,0.19686018]
["bitfinex","BTCUSD",1756173523735,0.18365255,110070.0,110060.0,0.19158018]
["bitfinex","BTCUSD",1756173524140,0.18365255,110070.0,110060.0,0.19143506]
["bitfinex","BTCUSD",1756173525052,0.36291885,110070.0,110060.0,0.19667506]
["bitfinex","BTCUSD",1756173525208,0.88265489,110080.0,110060.0,0.19667506]
["bitfinex","BTCUSD",1756173525475,0.89117694,110080.0,110060.0,0.19667506]
["bitfinex","BTCUSD",1756173525883,0.53020809,110080.0,110070.0,0.00311]
["bitfinex","BTCUSD",1756173526098,0.89312694,110080.0,110070.0,0.00311]
["bitfinex","BTCUSD",1756173527378,0.35047205,110080.0,110070.0,0.00524]
["bitfinex","BTCUSD",1756173528014,0.53315809,110080.0,110070.0,0.00524]
["bitfinex","BTCUSD",1756173528245,0.53315809,110080.0,110070.0,0.00311]
["bitfinex","BTCUSD",1756173528447,0.53315809,110080.0,110070.0,0.00524]
["bitfinex","BTCUSD",1756173528618,0.53215756,110080.0,110070.0,0.00524]
["bitfinex","BTCUSD",1756173529064,0.53315756,110080.0,110070.0,0.00524]
["bitfinex","BTCUSD",1756173529520,0.53120756,110080.0,110070.0,0.00524]
["bitfinex","BTCUSD",1756173529734,0.341,110080.0,110070.0,0.09825729]
["bitfinex","BTCUSD",1756173529941,0.341,110080.0,110070.0,0.17965032]
["bitfinex","BTCUSD",1756173530159,0.341,110080.0,110070.0,0.17737904]
["bitfinex","BTCUSD",1756173530642,0.341,110080.0,110070.0,0.25622601]
["bitfinex","BTCUSD",1756173530867,0.34005,110080.0,110070.0,0.28354901]
["bitfinex","BTCUSD",1756173531085,0.34,110080.0,110070.0,0.28354901]
["bitfinex","BTCUSD",1756173531300,0.34,110080.0,110070.0,0.28654901]
["bitfinex","BTCUSD",1756173532144,0.34,110080.0,110070.0,0.28754901]
["bitfinex","BTCUSD",1756173532427,0.34,110080.0,110070.0,0.33573827]
["bitfinex","BTCUSD",1756173533738,0.34,110080.0,110070.0,0.32665827]
["bitfinex","BTCUSD",1756173533920,0.34195,110080.0,110070.0,0.32878827]
["bitfinex","BTCUSD",1756173534271,0.34,110080.0,110070.0,0.32878827]
["bitfinex","BTCUSD",1756173535620,0.34206,110080.0,110070.0,0.32874827]
["bitfinex","BTCUSD",1756173536010,0.34,110080.0,110070.0,0.33179827]
["bitfinex","BTCUSD",1756173536189,0.34,110080.0,110070.0,0.30447527]
["bitfinex","BTCUSD",1756173537218,0.34,110080.0,110070.0,0.48617782]
["bitfinex","BTCUSD",1756173537503,0.34,110080.0,110070.0,0.30447527]
["bitfinex","BTCUSD",1756173539414,0.34,110080.0,110070.0,0.14427527]
["bitfinex","BTCUSD",1756173539711,0.34,110080.0,110070.0,0.30443527]
["bitfinex","BTCUSD",1756173540347,0.34,110080.0,110070.0,0.84710667]
["bitfinex","BTCUSD",1756173541005,0.34,110080.0,110070.0,0.87442967]
["bitfinex","BTCUSD",1756173541184,0.34,110080.0,110070.0,0.51346082]
["bitfinex","BTCUSD",1756173542008,0.34206,110080.0,110070.0,0.25925128]
["bitfinex","BTCUSD",1756173542213,0.34,110080.0,110070.0,0.26230128]
["bitfinex","BTCUSD",1756173542415,0.34,110080.0,110070.0,0.44400383]
["bitfinex","BTCUSD",1756173542822,0.34,110080.0,110070.0,0.26230128]
["bitfinex","BTCUSD",1756173543931,0.34,110080.0,110070.0,0.44400383]
["bitfinex","BTCUSD",1756173544775,0.34,110080.0,110070.0,0.26226128]
["bitfinex","BTCUSD",1756173549946,0.34,110080.0,110070.0,0.26222128]
["bitfinex","BTCUSD",1756173550349,0.34206,110080.0,110070.0,0.25917128]
["bitfinex","BTCUSD",1756173550563,0.34206,110080.0,110070.0,0.26222128]
["bitfinex","BTCUSD",1756173551635,0.34,110080.0,110070.0,0.26222128]
["bitfinex","BTCUSD",1756173552347,0.34206,110080.0,110070.0,0.25917128]
["bitfinex","BTCUSD",1756173552532,0.34206,110080.0,110070.0,0.26222128]
["bitfinex","BTCUSD",1756173552972,0.34206,110080.0,110070.0,0.33210128]
["bitfinex","BTCUSD",1756173553234,0.34206,110080.0,110070.0,0.16684128]
["bitfinex","BTCUSD",1756173553452,0.34504,110080.0,110070.0,0.32688128]
["bitfinex","BTCUSD",1756173553884,0.34504,110080.0,110070.0,0.32901128]
["bitfinex","BTCUSD",1756173554734,0.34504,110080.0,110070.0,0.32688128]
["bitfinex","BTCUSD",1756173554960,0.52672604,110080.0,110070.0,0.11865202]
["bitfinex","BTCUSD",1756173555181,0.88769489,110080.0,110070.0,0.11865202]
["bitfinex","BTCUSD",1756173555474,0.88769489,110080.0,110070.0,0.27869202]
["bitfinex","BTCUSD",1756173555715,0.88769489,110080.0,110070.0,0.25136902]
["bitfinex","BTCUSD",1756173555928,0.34504,110080.0,110070.0,0.25136902]
["bitfinex","BTCUSD",1756173556148,0.34504,110080.0,110070.0,0.29624532]
["bitfinex","BTCUSD",1756173556805,0.34504,110080.0,110070.0,0.29837532]
["bitfinex","BTCUSD",1756173557027,0.34504,110080.0,110070.0,0.29624532]
["bitfinex","BTCUSD",1756173557457,0.34504,110080.0,110070.0,0.13620532]
["bitfinex","BTCUSD",1756173557672,0.34504,110080.0,110070.0,0.29620532]
["bitfinex","BTCUSD",1756173559042,0.34206,110080.0,110070.0,0.29620532]
["bitfinex","BTCUSD",1756173559274,0.34504,110080.0,110070.0,0.29620532]
["bitfinex","BTCUSD",1756173559491,0.34504,110080.0,110070.0,0.29220532]
["bitfinex","BTCUSD",1756173559717,0.34504,110080.0,110070.0,0.29433532]
["bitfinex","BTCUSD",1756173559935,0.34504,110080.0,110070.0,0.29220532]
["bitfinex","BTCUSD",1756173560153,0.34504,110080.0,110070.0,0.29420532]
["bitfinex","BTCUSD",1756173560701,0.34504,110080.0,110070.0,0.29520532]
["bitfinex","BTCUSD",1756173562683,0.34504,110080.0,110070.0,0.29420532]
["bitfinex","BTCUSD",1756173563109,0.34504,110080.0,110070.0,0.29633532]
["bitfinex","BTCUSD",1756173563347,0.34504,110080.0,110070.0,0.29433532]
["bitfinex","BTCUSD",1756173563583,0.34206,110080.0,110070.0,0.47603787]
["bitfinex","BTCUSD",1756173563811,0.34206,110080.0,110070.0,0.47703787]
["bitfinex","BTCUSD",1756173564483,0.34206,110080.0,110070.0,0.47903787]
["bitfinex","BTCUSD",1756173565402,0.34206,110080.0,110070.0,0.29733532]
["bitfinex","BTCUSD",1756173565874,0.34206,110080.0,110070.0,0.06745532]
["bitfinex","BTCUSD",1756173566367,0.34206,110080.0,110070.0,0.18153902]
["bitfinex","BTCUSD",1756173566603,0.0002,110100.0,110090.0,0.1]
["bitfinex","BTCUSD",1756173566831,0.036845,110130.0,110120.0,0.19906907]
["bitfinex","BTCUSD",1756173567052,0.036845,110130.0,110120.0,0.26894907]
["bitfinex","BTCUSD",1756173567266,0.03698868,110130.0,110120.0,0.43098907]
["bitfinex","BTCUSD",1756173567918,0.03698868,110130.0,110120.0,0.45829707]
["bitfinex","BTCUSD",1756173568136,0.03698868,110130.0,110120.0,0.51226747]
["bitfinex","BTCUSD",1756173568353,0.04220868,110130.0,110120.0,0.35230747]
["bitfinex","BTCUSD",1756173568571,0.04220868,110130.0,110120.0,0.51222747]
["bitfinex","BTCUSD",1756173568793,0.03900868,110130.0,110120.0,0.51422747]
["bitfinex","BTCUSD",1756173568998,0.03698868,110130.0,110120.0,0.51422747]
["bitfinex","BTCUSD",1756173569850,0.03698868,110130.0,110120.0,0.35430747]
["bitfinex","BTCUSD",1756173570069,0.03900868,110130.0,110120.0,0.51422747]
["bitfinex","BTCUSD",1756173570278,0.03698868,110130.0,110120.0,0.51422747]
["bitfinex","BTCUSD",1756173570700,0.04220868,110130.0,110120.0,0.35430747]
["bitfinex","BTCUSD",1756173570900,0.04220868,110130.0,110120.0,0.099188]
["bitfinex","BTCUSD",1756173571134,0.04220868,110130.0,110120.0,0.24858071]
["bitfinex","BTCUSD",1756173571799,0.04220868,110130.0,110120.0,0.26602973]
["bitfinex","BTCUSD",1756173573075,0.04220868,110130.0,110120.0,0.24920902]
["bitfinex","BTCUSD",1756173573682,0.22381223,110130.0,110120.0,0.24920902]
["bitfinex","BTCUSD",1756173574158,0.92478108,110130.0,110120.0,0.16184]
["bitfinex","BTCUSD",1756173574391,1.08462108,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756173574610,0.92478108,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756173574846,0.95209808,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756173575062,0.95203233,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756173575280,0.18162005,110120.0,110110.0,0.17728902]
["bitfinex","BTCUSD",1756173575515,0.5478089,110120.0,110110.0,0.17728902]
["bitfinex","BTCUSD",1756173575722,0.18684005,110120.0,110110.0,0.17728902]
["bitfinex","BTCUSD",1756173575964,0.5478089,110120.0,110110.0,0.17728902]
["bitfinex","BTCUSD",1756173576191,0.5478089,110120.0,110110.0,0.20200192]
["bitfinex","BTCUSD",1756173576629,0.5478089,110120.0,110110.0,0.17728902]
["bitfinex","BTCUSD",1756173577094,0.74568348,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756173577095,0.06423993,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756173577314,0.03692293,110130.0,110120.0,0.5446689]
["bitfinex","BTCUSD",1756173577525,0.03692293,110130.0,110120.0,0.61408534]
["bitfinex","BTCUSD",1756173577724,0.03792293,110130.0,110120.0,0.64139534]
["bitfinex","BTCUSD",1756173578317,0.03692293,110130.0,110120.0,0.80119534]
["bitfinex","BTCUSD",1756173578773,0.03692293,110130.0,110120.0,0.80219534]
["bitfinex","BTCUSD",1756173579400,0.03692293,110130.0,110120.0,0.86361713]
["bitfinex","BTCUSD",1756173579813,0.03692293,110130.0,110120.0,0.86561713]
["bitfinex","BTCUSD",1756173580833,0.03692293,110130.0,110120.0,0.44040649]
["bitfinex","BTCUSD",1756173581041,0.03692293,110130.0,110120.0,0.86561713]
["bitfinex","BTCUSD",1756173581251,0.20339072,110140.0,110130.0,0.19905257]
["bitfinex","BTCUSD",1756173581453,0.20339072,110140.0,110130.0,0.36241786]
["bitfinex","BTCUSD",1756173581681,0.20541072,110140.0,110130.0,0.36241786]
["bitfinex","BTCUSD",1756173582496,0.20339072,110140.0,110130.0,0.36341786]
["bitfinex","BTCUSD",1756173583175,0.24114732,110140.0,110130.0,0.36341786]
["bitfinex","BTCUSD",1756173584594,0.24316732,110140.0,110130.0,0.36341786]
["bitfinex","BTCUSD",1756173584949,0.24636732,110140.0,110130.0,0.36341786]
["bitfinex","BTCUSD",1756173585973,0.24316732,110140.0,110130.0,0.36341786]
["bitfinex","BTCUSD",1756173586176,0.24636732,110140.0,110130.0,0.36341786]
["bitfinex","BTCUSD",1756173586387,0.24636732,110140.0,110130.0,0.15972]
["bitfinex","BTCUSD",1756173587470,0.24636732,110140.0,110120.0,0.27876838]
["bitfinex","BTCUSD",1756173587642,0.24316732,110140.0,110130.0,0.15972]
["bitfinex","BTCUSD",1756173588315,0.24636732,110140.0,110120.0,0.27876838]
["bitfinex","BTCUSD",1756173588518,0.24316732,110140.0,110130.0,0.17716902]
["bitfinex","BTCUSD",1756173589175,0.24636732,110140.0,110130.0,0.17716902]
["bitfinex","BTCUSD",1756173591128,0.42795439,110140.0,110130.0,0.01744902]
["bitfinex","BTCUSD",1756173591341,0.53068372,110130.0,110120.0,0.15968]
["bitfinex","BTCUSD",1756173591557,0.81511807,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756173591558,0.0377566,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756173591801,0.0377566,110140.0,110130.0,0.35873257]
["bitfinex","BTCUSD",1756173592018,1.04416122,110150.0,110110.0,0.22207132]
["bitfinex","BTCUSD",1756173592233,0.5509225,110140.0,110120.0,0.01744902]
["bitfinex","BTCUSD",1756173592443,0.5509225,110140.0,110120.0,0.20443902]
["bitfinex","BTCUSD",1756173592653,0.5246075,110140.0,110130.0,0.17712902]
["bitfinex","BTCUSD",1756173593069,0.56174772,110140.0,110130.0,0.17712902]
["bitfinex","BTCUSD",1756173593275,0.56494772,110140.0,110120.0,0.02731]
["bitfinex","BTCUSD",1756173593452,0.72138772,110140.0,110120.0,0.16064]
["bitfinex","BTCUSD",1756173593683,0.0032,110130.0,110120.0,0.15964]
["bitfinex","BTCUSD",1756173593890,0.00522,110130.0,110120.0,0.17708902]
["bitfinex","BTCUSD",1756173596839,0.03714022,110140.0,110120.0,0.88955782]
["bitfinex","BTCUSD",1756173597094,0.00307,110140.0,110130.0,0.00227004]
["bitfinex","BTCUSD",1756173597342,0.00518,110140.0,110130.0,0.00227004]
["bitfinex","BTCUSD",1756173597557,0.04261309,110140.0,110130.0,0.00227004]
["bitfinex","BTCUSD",1756173597797,0.4402,110150.0,110130.0,0.20132261]
["bitfinex","BTCUSD",1756173598000,0.47138507,110150.0,110140.0,0.17704902]
["bitfinex","BTCUSD",1756173598223,0.47349507,110150.0,110140.0,0.17704902]
["bitfinex","BTCUSD",1756173598428,0.45388947,110150.0,110140.0,0.17704902]
["bitfinex","BTCUSD",1756173599588,0.73736741,110150.0,110140.0,0.1596]
["bitfinex","BTCUSD",1756173599723,1.08653529,110150.0,110140.0,0.1606]
["bitfinex","BTCUSD",1756173599924,1.08653529,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756173600325,1.12271544,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756173600518,1.12371544,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756173600715,1.17704325,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756173600923,1.17604325,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756173601142,3.41028819,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756173601387,0.5422244,110130.0,110120.0,0.13612]
["bitfinex","BTCUSD",1756173601588,0.5443344,110130.0,110120.0,0.06628]
["bitfinex","BTCUSD",1756173601801,0.5474044,110130.0,110120.0,0.08372902]
["bitfinex","BTCUSD",1756173602255,0.52162005,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173602473,0.8874209,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173602699,0.8874209,110120.0,110110.0,0.15970368]
["bitfinex","BTCUSD",1756173602895,0.52680005,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173603789,0.34518,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173604213,0.52680005,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173604461,0.52680005,110120.0,110110.0,0.15970368]
["bitfinex","BTCUSD",1756173605044,0.94944952,110120.0,110110.0,0.16070368]
["bitfinex","BTCUSD",1756173605279,0.94944952,110120.0,110110.0,0.00114368]
["bitfinex","BTCUSD",1756173605850,0.95044952,110120.0,110110.0,0.00114368]
["bitfinex","BTCUSD",1756173606062,0.52780005,110120.0,110110.0,0.00114368]
["bitfinex","BTCUSD",1756173607030,0.34618,110120.0,110110.0,0.00114368]
["bitfinex","BTCUSD",1756173607441,0.34407,110120.0,110110.0,0.00114368]
["bitfinex","BTCUSD",1756173607646,0.00618,110120.0,110110.0,0.00114368]
["bitfinex","BTCUSD",1756173608540,0.18780005,110120.0,110110.0,0.00114368]
["bitfinex","BTCUSD",1756173608964,0.00618,110120.0,110110.0,0.00114368]
["bitfinex","BTCUSD",1756173609435,0.00407,110120.0,110110.0,0.02086315]
["bitfinex","BTCUSD",1756173609580,0.18780005,110120.0,110110.0,0.1781527]
["bitfinex","BTCUSD",1756173609783,0.52780005,110120.0,110110.0,0.1781527]
["bitfinex","BTCUSD",1756173610187,0.34618,110120.0,110110.0,0.1781527]
["bitfinex","BTCUSD",1756173610574,0.52780005,110120.0,110110.0,0.1781527]
["bitfinex","BTCUSD",1756173610775,0.34618,110120.0,110110.0,0.1781527]
["bitfinex","BTCUSD",1756173610999,0.341,110120.0,110110.0,0.20295197]
["bitfinex","BTCUSD",1756173611198,0.001,110120.0,110110.0,0.80723798]
["bitfinex","BTCUSD",1756173611617,0.001,110120.0,110110.0,0.38458851]
["bitfinex","BTCUSD",1756173612293,0.34307,110140.0,110120.0,0.01744902]
["bitfinex","BTCUSD",1756173612504,0.34307,110140.0,110130.0,0.15152]
["bitfinex","BTCUSD",1756173612719,0.52160355,110130.0,110120.0,0.08728902]
["bitfinex","BTCUSD",1756173612949,0.52160355,110130.0,110120.0,0.01744902]
["bitfinex","BTCUSD",1756173612950,0.94636302,110130.0,110120.0,0.01744902]
["bitfinex","BTCUSD",1756173613161,0.18162005,110120.0,110110.0,0.00114368]
["bitfinex","BTCUSD",1756173613370,0.26009704,110120.0,110110.0,0.00414368]
["bitfinex","BTCUSD",1756173613544,1.02274651,110120.0,110110.0,0.00414368]
["bitfinex","BTCUSD",1756173613797,1.04826238,110120.0,110110.0,0.00414368]
["bitfinex","BTCUSD",1756173615132,1.0482595,110120.0,110110.0,0.00414368]
["bitfinex","BTCUSD",1756173615356,1.02274651,110120.0,110110.0,0.00414368]
["bitfinex","BTCUSD",1756173615556,1.18226651,110120.0,110110.0,0.00414368]
["bitfinex","BTCUSD",1756173615781,1.18226651,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173616411,1.19647889,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173617421,1.19847889,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173618578,1.21406441,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173618782,1.22579689,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173619398,3.43562789,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173619627,3.46113507,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173621266,3.45341283,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173621475,3.43381461,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173621693,3.54485256,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173621905,3.52851384,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173622165,3.56142843,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173622367,3.53701449,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173622583,3.56142843,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173622795,3.56042843,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173623223,3.56342843,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173623425,3.53601449,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173623631,3.53501449,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173623839,3.53701449,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173624045,3.54101449,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173624457,3.53901449,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173624662,3.53900824,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173624794,3.54200824,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173625250,3.55622272,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173625666,3.55621621,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173626927,3.55621574,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173627154,3.58062968,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173627595,2.81671478,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173627807,3.19808511,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173628050,3.38168516,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173628257,3.22220516,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173628715,2.79955569,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173628958,3.38168516,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173629173,3.22220516,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173629387,3.38168516,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173629814,3.38492516,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173630187,3.03986601,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173630392,3.01327335,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173630606,0.79494961,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173630875,0.782944,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173631119,0.79893481,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173631385,0.79693481,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173631601,0.80017481,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173631811,0.80117597,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173632012,0.80217597,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173632251,3.02492947,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173632458,3.03979926,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173633100,3.05938091,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173633535,3.04516643,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173633743,3.07148943,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173634152,3.07149175,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173634377,3.05852925,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173634845,2.89908925,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173635053,2.63587978,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173635274,2.89584925,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173635480,3.05752814,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173636167,2.89808814,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173636385,3.05230814,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173636644,2.89286814,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173636851,3.02432738,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173637070,3.00474573,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173637291,3.00574573,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173637526,3.01722323,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173637742,2.58309626,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173637961,3.00474573,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173638188,2.84530573,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173638434,0.37226526,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173638910,0.79689473,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173639122,0.80013473,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173639794,0.80013473,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173640010,0.79487473,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173640441,0.7968631,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173640654,0.7948831,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173641070,0.61524305,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173641329,3.01519484,110120.0,110110.0,0.00213368]
["bitfinex","BTCUSD",1756173641575,3.04440638,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173642478,3.05751714,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173644205,3.08193108,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173644502,3.08293108,110120.0,110110.0,0.00014368]
["bitfinex","BTCUSD",1756173644928,3.08193108,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173645346,3.50758055,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173645557,3.85733283,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173645763,3.8705488,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173645993,3.02720986,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173646202,3.25841405,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173646409,3.35841404,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173646820,2.94905405,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173647020,3.10841405,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173647227,3.44841405,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173648024,3.28905405,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173648224,3.44841405,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173648438,3.68985934,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173648977,3.53985934,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173649191,3.38049934,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173649619,3.68785934,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173649824,3.66236245,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173650064,4.20854137,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173650281,4.21054137,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173651071,4.22689121,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173651806,4.17782043,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173652033,4.17982043,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173652239,4.17131061,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173652691,4.18875963,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756173652912,0.94435202,110070.0,110060.0,0.00307]
["bitfinex","BTCUSD",1756173653134,3.33052266,110070.0,110060.0,0.00506]
["bitfinex","BTCUSD",1756173653350,3.33052266,110070.0,110060.0,0.00199]
["bitfinex","BTCUSD",1756173653809,3.4415626,110070.0,110060.0,0.00199]
["bitfinex","BTCUSD",1756173654013,3.19079731,110070.0,110060.0,0.00506]
["bitfinex","BTCUSD",1756173654229,3.35011731,110070.0,110060.0,0.00506]
["bitfinex","BTCUSD",1756173654438,3.17120266,110070.0,110060.0,0.00506]
["bitfinex","BTCUSD",1756173654674,3.33052266,110070.0,110060.0,0.00506]
["bitfinex","BTCUSD",1756173656127,3.33050174,110070.0,110060.0,0.01306]
["bitfinex","BTCUSD",1756173656544,3.33050174,110070.0,110060.0,0.00806]
["bitfinex","BTCUSD",1756173656711,3.33050174,110070.0,110060.0,0.00506]
["bitfinex","BTCUSD",1756173656925,3.36429901,110070.0,110060.0,0.00906]
["bitfinex","BTCUSD",1756173657128,3.36429901,110070.0,110060.0,0.00899]
["bitfinex","BTCUSD",1756173657291,3.34472057,110070.0,110060.0,0.00899]
["bitfinex","BTCUSD",1756173657921,3.34472057,110070.0,110060.0,0.01209]
["bitfinex","BTCUSD",1756173658843,2.9220711,110070.0,110060.0,0.01209]
["bitfinex","BTCUSD",1756173659055,3.34472057,110070.0,110060.0,0.00899]
["bitfinex","BTCUSD",1756173659283,3.34470898,110070.0,110060.0,0.00899]
["bitfinex","BTCUSD",1756173659938,3.4557213,110070.0,110060.0,0.00899]
["bitfinex","BTCUSD",1756173660152,3.36427601,110070.0,110060.0,0.00899]
["bitfinex","BTCUSD",1756173660965,3.36929601,110070.0,110060.0,0.007]
["bitfinex","BTCUSD",1756173661418,3.37566572,110070.0,110060.0,0.007]
["bitfinex","BTCUSD",1756173662747,0.18175209,110040.0,110030.0,0.09042902]
["bitfinex","BTCUSD",1756173662956,0.60440156,110040.0,110030.0,0.02282265]
["bitfinex","BTCUSD",1756173664068,0.64059244,110040.0,110030.0,0.02282265]
["bitfinex","BTCUSD",1756173664479,0.64059244,110040.0,110030.0,0.02782265]
["bitfinex","BTCUSD",1756173664910,0.64059244,110040.0,110030.0,0.03082265]
["bitfinex","BTCUSD",1756173665039,0.64059244,110040.0,110030.0,0.01027363]
["bitfinex","BTCUSD",1756173665274,1.14199244,110040.0,110030.0,0.01027363]
["bitfinex","BTCUSD",1756173665928,3.35476344,110040.0,110030.0,0.00814363]
["bitfinex","BTCUSD",1756173666099,3.37173677,110040.0,110030.0,0.00314363]
["bitfinex","BTCUSD",1756173666321,2.7897673,110040.0,110030.0,0.00527363]
["bitfinex","BTCUSD",1756173666551,3.37169677,110040.0,110030.0,0.00714363]
["bitfinex","BTCUSD",1756173666750,2.7868273,110040.0,110030.0,0.00927363]
["bitfinex","BTCUSD",1756173666951,3.36667677,110040.0,110030.0,0.00227363]
["bitfinex","BTCUSD",1756173667618,3.34970344,110040.0,110030.0,0.00627363]
["bitfinex","BTCUSD",1756173667850,0.55794297,110040.0,110030.0,0.00937363]
["bitfinex","BTCUSD",1756173668252,0.55794297,110040.0,110030.0,0.02482265]
["bitfinex","BTCUSD",1756173668423,0.55794297,110040.0,110030.0,0.02582265]
["bitfinex","BTCUSD",1756173668625,0.98059244,110040.0,110030.0,0.00527363]
["bitfinex","BTCUSD",1756173668826,0.98267244,110040.0,110030.0,0.00527363]
["bitfinex","BTCUSD",1756173669030,0.98059244,110040.0,110030.0,0.00527363]
["bitfinex","BTCUSD",1756173669234,0.98059244,110040.0,110030.0,0.00837363]
["bitfinex","BTCUSD",1756173669999,0.98059244,110040.0,110030.0,0.00637363]
["bitfinex","BTCUSD",1756173670469,0.98059244,110040.0,110030.0,0.01137363]
["bitfinex","BTCUSD",1756173670679,0.98059244,110040.0,110030.0,0.00827363]
["bitfinex","BTCUSD",1756173670893,1.14489244,110040.0,110030.0,0.00114363]
["bitfinex","BTCUSD",1756173671102,1.14489244,110040.0,110030.0,0.00014363]
["bitfinex","BTCUSD",1756173671313,0.98561244,110040.0,110030.0,0.00414363]
["bitfinex","BTCUSD",1756173671525,0.98561244,110040.0,110030.0,0.00927363]
["bitfinex","BTCUSD",1756173671743,1.14489244,110040.0,110030.0,0.00927363]
["bitfinex","BTCUSD",1756173671964,0.98059244,110040.0,110030.0,0.00627363]
["bitfinex","BTCUSD",1756173672175,1.13987244,110040.0,110030.0,0.00627363]
["bitfinex","BTCUSD",1756173672385,0.98059244,110040.0,110030.0,0.00827363]
["bitfinex","BTCUSD",1756173672715,1.13987244,110040.0,110030.0,0.00827363]
["bitfinex","BTCUSD",1756173672940,0.98059244,110040.0,110030.0,0.00827363]
["bitfinex","BTCUSD",1756173673580,0.99966856,110040.0,110030.0,0.00827363]
["bitfinex","BTCUSD",1756173673800,1.16188856,110040.0,110030.0,0.00614363]
["bitfinex","BTCUSD",1756173673983,3.37171956,110040.0,110030.0,0.00614363]
["bitfinex","BTCUSD",1756173674731,3.3913028,110040.0,110030.0,0.00614363]
["bitfinex","BTCUSD",1756173674944,3.2320228,110040.0,110030.0,0.00614363]
["bitfinex","BTCUSD",1756173675161,3.3913028,110040.0,110030.0,0.00227363]
["bitfinex","BTCUSD",1756173675396,3.3862828,110040.0,110030.0,0.00327363]
["bitfinex","BTCUSD",1756173675622,3.3862828,110040.0,110030.0,0.00527363]
["bitfinex","BTCUSD",1756173676317,2.80435333,110040.0,110030.0,0.00527363]
["bitfinex","BTCUSD",1756173676517,3.2270028,110040.0,110030.0,0.00527363]
["bitfinex","BTCUSD",1756173676739,3.2270028,110040.0,110030.0,0.00837363]
["bitfinex","BTCUSD",1756173677032,0.37619088,110040.0,110030.0,0.02809475]
["bitfinex","BTCUSD",1756173677236,0.37619088,110040.0,110030.0,0.04908267]
["bitfinex","BTCUSD",1756173677461,0.05319569,110040.0,110030.0,0.39236337]
["bitfinex","BTCUSD",1756173677682,0.03619088,110040.0,110030.0,0.38781917]
["bitfinex","BTCUSD",1756173678119,0.61348181,110060.0,110040.0,0.01744902]
["bitfinex","BTCUSD",1756173678323,2.209831,110050.0,110040.0,0.05720094]
["bitfinex","BTCUSD",1756173678529,2.209831,110050.0,110040.0,0.23895303]
["bitfinex","BTCUSD",1756173678735,2.209831,110060.0,110040.0,0.23895303]
["bitfinex","BTCUSD",1756173678945,2.209831,110060.0,110040.0,0.30887303]
["bitfinex","BTCUSD",1756173679205,2.209831,110060.0,110040.0,0.33620203]
["bitfinex","BTCUSD",1756173679418,2.39155029,110060.0,110040.0,0.15444994]
["bitfinex","BTCUSD",1756173679619,2.549831,110050.0,110040.0,0.15444994]
["bitfinex","BTCUSD",1756173679830,0.34,110050.0,110040.0,0.15444994]
["bitfinex","BTCUSD",1756173680037,0.52173557,110050.0,110040.0,0.15647994]
["bitfinex","BTCUSD",1756173680244,0.52173557,110050.0,110040.0,0.11769802]
["bitfinex","BTCUSD",1756173680476,0.52467557,110050.0,110040.0,0.11769802]
["bitfinex","BTCUSD",1756173680677,0.98518264,110050.0,110040.0,0.09036902]
["bitfinex","BTCUSD",1756173680888,0.3778576,110050.0,110040.0,0.09036902]
["bitfinex","BTCUSD",1756173681537,0.3778576,110050.0,110040.0,0.09136902]
["bitfinex","BTCUSD",1756173681755,0.3778576,110050.0,110040.0,0.25060902]
["bitfinex","BTCUSD",1756173681988,0.3778576,110050.0,110040.0,0.4773463]
["bitfinex","BTCUSD",1756173682193,0.3778576,110050.0,110040.0,0.3201063]
["bitfinex","BTCUSD",1756173682609,0.3778576,110050.0,110040.0,0.29759421]
["bitfinex","BTCUSD",1756173684112,0.3778576,110050.0,110040.0,0.32492221]
["bitfinex","BTCUSD",1756173684329,0.3778576,110050.0,110040.0,0.16568221]
["bitfinex","BTCUSD",1756173684530,0.3778576,110050.0,110040.0,0.32492221]
["bitfinex","BTCUSD",1756173684737,0.3778576,110050.0,110040.0,0.5066743]
["bitfinex","BTCUSD",1756173685373,0.3778576,110050.0,110040.0,0.16568221]
["bitfinex","BTCUSD",1756173685623,0.3778576,110050.0,110040.0,0.32488221]
["bitfinex","BTCUSD",1756173687354,0.55959317,110050.0,110040.0,0.16568221]
["bitfinex","BTCUSD",1756173687570,0.56474317,110050.0,110040.0,0.32488221]
["bitfinex","BTCUSD",1756173687782,0.56474317,110050.0,110040.0,0.16568221]
["bitfinex","BTCUSD",1756173687994,0.56474317,110050.0,110040.0,0.27889702]
["bitfinex","BTCUSD",1756173688249,0.98739264,110050.0,110040.0,0.27889702]
["bitfinex","BTCUSD",1756173689150,0.56474317,110050.0,110040.0,0.27889702]
["bitfinex","BTCUSD",1756173689363,0.3830076,110050.0,110040.0,0.27889702]
["bitfinex","BTCUSD",1756173689566,0.3808576,110050.0,110040.0,0.27889702]
["bitfinex","BTCUSD",1756173689781,0.3778576,110050.0,110040.0,0.27889702]
["bitfinex","BTCUSD",1756173689986,0.3778576,110050.0,110040.0,0.32497785]
["bitfinex","BTCUSD",1756173690635,0.56474317,110050.0,110040.0,0.27885702]
["bitfinex","BTCUSD",1756173691057,0.98739264,110050.0,110040.0,0.27885702]
["bitfinex","BTCUSD",1756173691273,0.56474317,110050.0,110040.0,0.02244902]
["bitfinex","BTCUSD",1756173691488,0.56474317,110050.0,110040.0,0.18160902]
["bitfinex","BTCUSD",1756173691700,0.56474317,110050.0,110040.0,0.02244902]
["bitfinex","BTCUSD",1756173691914,0.56474317,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1756173692152,1.00440684,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1756173692327,1.16356684,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1756173692744,3.37339784,110050.0,110040.0,0.005]
["bitfinex","BTCUSD",1756173692955,3.37339784,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756173693155,0.18175209,110040.0,110030.0,0.00014363]
["bitfinex","BTCUSD",1756173693370,2.41374729,110040.0,110030.0,0.00014363]
["bitfinex","BTCUSD",1756173693574,2.83639676,110040.0,110030.0,0.00014363]
["bitfinex","BTCUSD",1756173695289,2.41374729,110040.0,110030.0,0.00014363]
["bitfinex","BTCUSD",1756173695745,2.57290729,110040.0,110030.0,0.00014363]
["bitfinex","BTCUSD",1756173696185,2.66435341,110040.0,110030.0,0.00014363]
["bitfinex","BTCUSD",1756173696387,2.91290812,110040.0,110030.0,0.00214363]
["bitfinex","BTCUSD",1756173696597,3.33555917,110040.0,110030.0,0.00214363]
["bitfinex","BTCUSD",1756173696836,3.33555917,110040.0,110030.0,0.00414363]
["bitfinex","BTCUSD",1756173697271,3.35516178,110040.0,110030.0,0.00414363]
["bitfinex","BTCUSD",1756173697482,3.33555917,110040.0,110030.0,0.00414363]
["bitfinex","BTCUSD",1756173697909,3.33555917,110040.0,110030.0,0.00214363]
["bitfinex","BTCUSD",1756173698389,3.33555917,110040.0,110030.0,0.00114363]
["bitfinex","BTCUSD",1756173699029,3.38241494,110040.0,110030.0,0.00114363]
["bitfinex","BTCUSD",1756173699249,3.35516054,110040.0,110030.0,0.00114363]
["bitfinex","BTCUSD",1756173699465,3.35512054,110040.0,110030.0,0.00114363]
["bitfinex","BTCUSD",1756173700129,3.35512054,110040.0,110030.0,0.00214363]
["bitfinex","BTCUSD",1756173700557,3.17639917,110040.0,110030.0,0.00214363]
["bitfinex","BTCUSD",1756173700784,3.33551917,110040.0,110030.0,0.00214363]
["bitfinex","BTCUSD",1756173701846,3.42696446,110040.0,110030.0,0.00214363]
["bitfinex","BTCUSD",1756173702064,3.45294166,110040.0,110030.0,0.00214363]
["bitfinex","BTCUSD",1756173702315,3.36149637,110040.0,110030.0,0.00214363]
["bitfinex","BTCUSD",1756173705479,0.52180165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756173705737,0.52180165,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173705738,2.73378265,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173705960,2.73163265,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173706232,2.73678265,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173706444,2.73163265,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173706647,2.73678265,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173707042,3.15943212,110010.0,110000.0,0.00487906]
["bitfinex","BTCUSD",1756173707692,2.73678265,110010.0,110000.0,0.00987906]
["bitfinex","BTCUSD",1756173707912,3.15943212,110010.0,110000.0,0.00987906]
["bitfinex","BTCUSD",1756173708124,3.42694543,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173708475,3.42694543,110010.0,110000.0,0.00687906]
["bitfinex","BTCUSD",1756173708897,3.42694543,110010.0,110000.0,0.00387906]
["bitfinex","BTCUSD",1756173709106,3.00429596,110010.0,110000.0,0.00387906]
["bitfinex","BTCUSD",1756173709312,3.42694543,110010.0,110000.0,0.00387906]
["bitfinex","BTCUSD",1756173709947,3.26786543,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173710231,3.42694543,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173710416,3.42694543,110010.0,110000.0,0.00187906]
["bitfinex","BTCUSD",1756173710620,3.44649418,110010.0,110000.0,0.00187906]
["bitfinex","BTCUSD",1756173711012,3.44649418,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173711229,3.28741418,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173711429,2.86476471,110010.0,110000.0,0.00187906]
["bitfinex","BTCUSD",1756173711776,3.35502425,110010.0,110000.0,0.00187906]
["bitfinex","BTCUSD",1756173712054,3.35502425,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173712254,3.36373024,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173714591,3.36473024,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173714793,3.34776686,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173715002,3.4324066,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173715214,3.36472298,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173715794,3.36472382,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173716200,3.38426034,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173716698,3.39062016,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173716949,3.40484847,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173717194,3.39848865,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173717428,3.40484961,110010.0,110000.0,0.00087906]
["bitfinex","BTCUSD",1756173717714,0.52181818,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1756173717927,3.33231561,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173718131,3.33550561,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173718359,3.35504875,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173719173,3.17642561,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173719377,2.75377614,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173719589,3.27239655,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173719803,3.27437655,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173720219,2.91087614,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173720430,2.40860614,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173720648,2.22678796,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173720853,2.22678796,110000.0,109990.0,0.01897979]
["bitfinex","BTCUSD",1756173720854,0.18181818,110000.0,109990.0,0.01897979]
["bitfinex","BTCUSD",1756173721060,3.09833959,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173721284,3.25741959,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173721481,3.33139469,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173721693,3.17231469,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173721897,2.74862761,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173722106,2.90766761,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173722315,2.90766761,110000.0,109990.0,0.00553077]
["bitfinex","BTCUSD",1756173722532,2.91283761,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173722740,2.75379761,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173722958,2.74862761,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173723369,2.73164918,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173723591,2.74863902,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173724049,3.17749632,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173724261,3.33653632,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173724879,3.33653632,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173725305,3.35611835,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173725677,3.35611835,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173725678,3.35413835,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173725902,3.19509835,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173726104,3.35094835,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173726315,3.35611835,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173727257,3.42237991,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173727494,3.19707835,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173727671,2.93243127,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173727915,3.19707835,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173728236,3.3624993,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173728911,3.2034593,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173729092,2.93045127,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173729271,3.35611835,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173729474,3.36250123,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173730355,3.3869493,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173730608,2.99971473,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173730818,3.42340181,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173731053,3.3869493,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173731958,3.41961703,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173732176,3.39516896,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173732809,3.37179602,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173733035,3.395226,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173733262,3.4442276,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173733470,2.9663298,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173733809,2.79920293,110000.0,109990.0,0.01897979]
["bitfinex","BTCUSD",1756173734084,2.42827314,110000.0,109990.0,0.01897979]
["bitfinex","BTCUSD",1756173734354,2.76832311,110000.0,109990.0,0.09058848]
["bitfinex","BTCUSD",1756173734594,2.42832194,110000.0,109990.0,0.09058848]
["bitfinex","BTCUSD",1756173734858,3.35617902,110000.0,109990.0,0.02887277]
["bitfinex","BTCUSD",1756173735112,3.38710885,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173735379,3.38710885,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173735863,3.38710885,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173736337,3.41977658,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173736858,3.41977658,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173737382,3.51122187,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173737628,3.41977658,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173737873,3.39523766,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173738123,3.44423926,110000.0,109990.0,0.00553077]
["bitfinex","BTCUSD",1756173738375,3.41157153,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173738600,3.50301682,110000.0,109990.0,0.00153077]
["bitfinex","BTCUSD",1756173738822,3.50301682,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173739101,3.41153153,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173739375,3.45281104,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173739628,3.40480944,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173740122,3.40580944,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173740361,3.45250848,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173740608,3.42206001,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173740864,3.41353153,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173741856,3.41253153,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173742067,3.44528145,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173742280,3.44630132,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173742485,3.44630114,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173742979,3.53774643,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173743190,3.44630114,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173744087,3.45482854,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173744302,3.40582694,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173744514,3.44630114,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173744738,3.02261406,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173744963,3.40582658,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173745428,3.24686658,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173745636,3.40582649,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173746267,3.43038408,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173747192,2.80981708,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173747409,2.43673254,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173747624,2.85402361,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173747881,2.86894381,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173748094,3.21197381,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173748725,3.21402032,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173748940,3.21302032,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173749207,3.30446561,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173749421,3.3108472,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173749634,3.3088472,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173750053,3.3098472,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173750695,3.3088472,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173750907,3.30884779,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173751339,3.30032095,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173751783,3.27687397,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173751987,3.30032349,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173752202,3.29392817,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173752622,3.29392883,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173753876,3.3088529,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173754371,3.30032486,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173754592,2.7747309,110000.0,109990.0,0.02097979]
["bitfinex","BTCUSD",1756173754805,2.39164918,110000.0,109990.0,0.06196787]
["bitfinex","BTCUSD",1756173755228,2.73164918,110000.0,109990.0,0.02097979]
["bitfinex","BTCUSD",1756173755709,2.73164918,110000.0,109990.0,0.04832379]
["bitfinex","BTCUSD",1756173755927,3.09320314,110000.0,109990.0,0.04832379]
["bitfinex","BTCUSD",1756173756134,3.09828314,110000.0,109990.0,0.04832379]
["bitfinex","BTCUSD",1756173756343,3.09828314,110000.0,109990.0,0.02097979]
["bitfinex","BTCUSD",1756173756755,2.73672918,110000.0,109990.0,0.02097979]
["bitfinex","BTCUSD",1756173756974,3.09828314,110000.0,109990.0,0.02097979]
["bitfinex","BTCUSD",1756173757322,3.16038495,110000.0,109990.0,0.02097979]
["bitfinex","BTCUSD",1756173758324,3.15833495,110000.0,109990.0,0.02097979]
["bitfinex","BTCUSD",1756173758534,2.73164918,110000.0,109990.0,0.02097979]
["bitfinex","BTCUSD",1756173759617,2.73164918,110000.0,109990.0,0.06860588]
["bitfinex","BTCUSD",1756173759618,0.52181818,110000.0,109990.0,0.06860588]
["bitfinex","BTCUSD",1756173759826,0.18180165,110010.0,110000.0,0.01744902]
["bitfinex","BTCUSD",1756173759992,2.39163265,110010.0,110000.0,0.01744902]
["bitfinex","BTCUSD",1756173760196,2.73163265,110010.0,110000.0,0.01744902]
["bitfinex","BTCUSD",1756173760350,2.73163265,110010.0,110000.0,0.03130561]
["bitfinex","BTCUSD",1756173760570,2.73163265,110010.0,110000.0,0.01744902]
["bitfinex","BTCUSD",1756173760927,2.73163265,110010.0,110000.0,0.04479002]
["bitfinex","BTCUSD",1756173764084,2.73163265,110010.0,110000.0,0.04779002]
["bitfinex","BTCUSD",1756173765565,2.73163265,110010.0,110000.0,0.04979002]
["bitfinex","BTCUSD",1756173765876,2.73466265,110010.0,110000.0,0.04979002]
["bitfinex","BTCUSD",1756173767134,2.73671265,110010.0,110000.0,0.04979002]
["bitfinex","BTCUSD",1756173770363,2.75093823,110010.0,110000.0,0.04979002]
["bitfinex","BTCUSD",1756173771398,0.53905723,110010.0,110000.0,0.04979002]
["bitfinex","BTCUSD",1756173771596,0.53905723,110010.0,110000.0,0.0777061]
["bitfinex","BTCUSD",1756173772459,0.3517426,110010.0,110000.0,0.0777061]
["bitfinex","BTCUSD",1756173772659,0.53354425,110010.0,110000.0,0.0777061]
["bitfinex","BTCUSD",1756173772949,0.53559425,110010.0,110000.0,0.0777061]
["bitfinex","BTCUSD",1756173773149,0.53559425,110010.0,110000.0,0.20863002]
["bitfinex","BTCUSD",1756173775387,0.53559425,110010.0,110000.0,0.04979002]
["bitfinex","BTCUSD",1756173775596,3.32792102,110010.0,110000.0,0.04979002]
["bitfinex","BTCUSD",1756173775806,3.32792102,110010.0,110000.0,0.02244902]
["bitfinex","BTCUSD",1756173776008,3.32792102,110010.0,110000.0,0.005]
["bitfinex","BTCUSD",1756173776439,3.32792102,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756173776835,0.52181818,110000.0,109990.0,0.22933077]
["bitfinex","BTCUSD",1756173777003,3.16039495,110000.0,109990.0,0.01797979]
["bitfinex","BTCUSD",1756173777215,2.73673918,110000.0,109990.0,0.01797979]
["bitfinex","BTCUSD",1756173777459,2.73673918,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173777797,3.16039495,110000.0,109990.0,0.01797979]
["bitfinex","BTCUSD",1756173779031,3.16039495,110000.0,109990.0,0.01897979]
["bitfinex","BTCUSD",1756173779418,3.09825443,110000.0,109990.0,0.01897979]
["bitfinex","BTCUSD",1756173780246,2.73673918,110000.0,109990.0,0.01897979]
["bitfinex","BTCUSD",1756173780439,3.09825443,110000.0,109990.0,0.01897979]
["bitfinex","BTCUSD",1756173780748,3.09825443,110000.0,109990.0,0.02097979]
["bitfinex","BTCUSD",1756173780957,3.09825443,110000.0,109990.0,0.03876177]
["bitfinex","BTCUSD",1756173781216,3.09825443,110000.0,109990.0,0.02097979]
["bitfinex","BTCUSD",1756173781644,3.09825443,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173781845,3.25705443,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173782166,3.2740978,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173782589,3.1152978,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173782797,2.73673918,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173783158,3.09825443,110000.0,109990.0,0.00353077]
["bitfinex","BTCUSD",1756173783372,2.73673918,110000.0,109990.0,0.00253077]
["bitfinex","BTCUSD",1756173783572,3.09825443,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173784490,2.73673918,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173784699,3.09825443,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173785391,3.25705443,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173785618,2.91258178,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173785837,3.27409703,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173786274,2.91258178,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173786453,3.27409703,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173786706,3.25705443,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173787126,3.72705481,110000.0,109990.0,0.00053077]
["bitfinex","BTCUSD",1756173787344,3.76159139,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173787570,3.75307245,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173787759,3.66162716,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173787966,3.66262716,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173788593,3.66362716,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173788727,3.30211191,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173788944,3.27868287,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173789149,3.66261671,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173789549,2.9395797,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173789746,3.6626102,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173789951,3.6636102,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173792922,3.66360656,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173793540,3.50480656,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173793689,3.2760814,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173794121,3.2760414,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173794535,3.02717803,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173794740,3.20899621,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173794948,3.41813173,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173795524,3.57689173,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173796678,3.41813173,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173796834,3.57689173,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173798417,3.55986476,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173798561,3.66832544,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173798775,3.57688015,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173799802,3.57049952,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173800221,3.5768814,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173801950,2.6950909,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173802156,3.05660615,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173802367,3.21532615,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173803105,3.22384145,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173803309,3.24346156,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173804336,3.65445463,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173804552,3.64593933,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173805231,3.67329033,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173806267,3.64835048,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173808044,3.70561607,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173808259,3.71984631,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173808465,3.7198469,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173808675,3.70279324,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173808935,3.65257422,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173809179,3.81125422,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173809391,3.65157422,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173809621,3.71880893,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173810064,3.72080893,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173810256,3.71980893,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173810502,3.71780893,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173810692,3.76366419,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173810901,3.76566419,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173813405,3.73291427,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173813612,4.36085562,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756173813819,0.52188432,109960.0,109950.0,0.027757]
["bitfinex","BTCUSD",1756173814021,3.65221162,109960.0,109950.0,0.02780491]
["bitfinex","BTCUSD",1756173814199,3.65527162,109960.0,109950.0,0.02780491]
["bitfinex","BTCUSD",1756173814459,3.65527162,109960.0,109950.0,0.00044791]
["bitfinex","BTCUSD",1756173814669,3.29375637,109960.0,109950.0,0.00044791]
["bitfinex","BTCUSD",1756173815316,3.29375637,109960.0,109950.0,0.00144791]
["bitfinex","BTCUSD",1756173816402,3.29374523,109960.0,109950.0,0.00144791]
["bitfinex","BTCUSD",1756173816755,3.29376005,109960.0,109950.0,0.00144791]
["bitfinex","BTCUSD",1756173817438,3.29375748,109960.0,109950.0,0.00144791]
["bitfinex","BTCUSD",1756173817843,3.29375748,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173818276,3.32126179,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173818457,3.16258179,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173818594,3.32122179,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173818800,2.95970654,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173819022,3.32122179,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173819501,2.95970654,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173819742,3.16258179,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173819957,3.32122179,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173820584,3.13777686,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173820800,3.27937488,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173821242,3.29640688,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173821444,3.12073488,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173822319,2.75921963,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173823010,3.12590488,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173823224,3.21735017,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173823678,3.12590488,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173823883,3.28454488,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173824916,3.28450488,109960.0,109950.0,0.00244791]
["bitfinex","BTCUSD",1756173825567,3.28450488,109960.0,109940.0,0.027758]
["bitfinex","BTCUSD",1756173825568,0.52190086,109950.0,109940.0,0.027758]
["bitfinex","BTCUSD",1756173825788,2.91253561,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1756173826006,3.25701711,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1756173826441,2.73690186,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1756173826662,3.25701711,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1756173827108,0.52190086,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1756173827321,0.52190086,109950.0,109940.0,0.0024]
["bitfinex","BTCUSD",1756173828278,0.52190086,109950.0,109940.0,0.0044]
["bitfinex","BTCUSD",1756173831282,0.18190086,109950.0,109940.0,0.54192427]
["bitfinex","BTCUSD",1756173833633,0.18190086,109950.0,109940.0,0.20776402]
["bitfinex","BTCUSD",1756173834458,0.52190086,109950.0,109940.0,0.20776402]
["bitfinex","BTCUSD",1756173835501,0.18188432,109960.0,109950.0,0.01744902]
["bitfinex","BTCUSD",1756173835705,0.18188432,109960.0,109950.0,0.37896427]
["bitfinex","BTCUSD",1756173835916,0.52188432,109960.0,109950.0,0.37896427]
["bitfinex","BTCUSD",1756173836349,0.52188432,109960.0,109950.0,0.40631727]
["bitfinex","BTCUSD",1756173836560,0.52188432,109960.0,109950.0,0.04480202]
["bitfinex","BTCUSD",1756173837599,0.52188432,109960.0,109950.0,0.40831727]
["bitfinex","BTCUSD",1756173839068,0.52188432,109960.0,109950.0,0.41031727]
["bitfinex","BTCUSD",1756173840216,0.52188432,109960.0,109950.0,0.04880202]
["bitfinex","BTCUSD",1756173840446,0.52188432,109960.0,109950.0,0.41031727]
["bitfinex","BTCUSD",1756173841276,0.18188195,109970.0,109950.0,0.68368015]
["bitfinex","BTCUSD",1756173841491,0.18188195,109970.0,109960.0,0.24588902]
["bitfinex","BTCUSD",1756173842317,0.18188195,109970.0,109960.0,0.27323702]
["bitfinex","BTCUSD",1756173842884,0.18188195,109970.0,109960.0,0.12075702]
["bitfinex","BTCUSD",1756173843100,0.8885772,109970.0,109960.0,0.27923702]
["bitfinex","BTCUSD",1756173843290,0.90391946,109970.0,109960.0,0.033348]
["bitfinex","BTCUSD",1756173843674,3.0984082,109970.0,109960.0,0.033348]
["bitfinex","BTCUSD",1756173844047,3.0984082,109970.0,109960.0,0.006]
["bitfinex","BTCUSD",1756173844260,0.18188432,109960.0,109950.0,0.17592902]
["bitfinex","BTCUSD",1756173844496,2.75841057,109960.0,109950.0,0.20328402]
["bitfinex","BTCUSD",1756173844773,0.54857957,109960.0,109950.0,0.185835]
["bitfinex","BTCUSD",1756173844994,0.54857957,109960.0,109950.0,0.20328402]
["bitfinex","BTCUSD",1756173846114,0.54857957,109960.0,109950.0,0.20428402]
["bitfinex","BTCUSD",1756173846747,0.54857957,109960.0,109950.0,0.20628402]
["bitfinex","BTCUSD",1756173847533,0.18706432,109960.0,109950.0,0.23394842]
["bitfinex","BTCUSD",1756173847734,0.18188432,109960.0,109950.0,0.23394842]
["bitfinex","BTCUSD",1756173847934,0.52188432,109960.0,109950.0,0.23394842]
["bitfinex","BTCUSD",1756173848792,0.52188432,109960.0,109950.0,0.23390842]
["bitfinex","BTCUSD",1756173849116,0.18188432,109960.0,109950.0,0.23390842]
["bitfinex","BTCUSD",1756173849326,0.18188432,109960.0,109950.0,0.32537044]
["bitfinex","BTCUSD",1756173849543,0.19097114,109980.0,109960.0,0.19933285]
["bitfinex","BTCUSD",1756173849754,0.18186778,109970.0,109960.0,0.50935833]
["bitfinex","BTCUSD",1756173849961,0.18186778,109970.0,109960.0,0.37624308]
["bitfinex","BTCUSD",1756173850486,0.18186778,109970.0,109960.0,0.24514908]
["bitfinex","BTCUSD",1756173850720,0.18704778,109970.0,109960.0,0.11475502]
["bitfinex","BTCUSD",1756173850939,0.54856303,109970.0,109960.0,0.27315502]
["bitfinex","BTCUSD",1756173851419,0.18502778,109970.0,109960.0,0.27515502]
["bitfinex","BTCUSD",1756173851628,0.18186778,109970.0,109960.0,0.27515502]
["bitfinex","BTCUSD",1756173851845,0.18704778,109970.0,109960.0,0.30077052]
["bitfinex","BTCUSD",1756173852047,0.54856303,109970.0,109960.0,0.27315502]
["bitfinex","BTCUSD",1756173852247,0.54856303,109970.0,109960.0,0.27515502]
["bitfinex","BTCUSD",1756173852663,0.54856303,109970.0,109960.0,0.11675502]
["bitfinex","BTCUSD",1756173852875,0.54856303,109970.0,109960.0,0.27515502]
["bitfinex","BTCUSD",1756173853318,0.54856303,109970.0,109960.0,0.11675502]
["bitfinex","BTCUSD",1756173853542,0.95087278,109970.0,109960.0,0.27515502]
["bitfinex","BTCUSD",1756173853724,3.16070378,109970.0,109960.0,0.04679502]
["bitfinex","BTCUSD",1756173853869,3.16070378,109970.0,109960.0,0.04479502]
["bitfinex","BTCUSD",1756173854070,3.16070378,109970.0,109960.0,0.04579502]
["bitfinex","BTCUSD",1756173854269,3.16070378,109970.0,109960.0,0.04679502]
["bitfinex","BTCUSD",1756173854567,3.16070378,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756173854568,3.24189602,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756173854773,3.27766278,109970.0,109950.0,0.1584]
["bitfinex","BTCUSD",1756173854977,2.40055455,109960.0,109950.0,0.20320302]
["bitfinex","BTCUSD",1756173855186,2.39689532,109960.0,109950.0,0.20320302]
["bitfinex","BTCUSD",1756173855394,2.82072032,109960.0,109950.0,0.20320302]
["bitfinex","BTCUSD",1756173856584,0.60570932,109960.0,109950.0,0.23055932]
["bitfinex","BTCUSD",1756173856793,0.52504432,109960.0,109950.0,0.23055932]
["bitfinex","BTCUSD",1756173857204,0.52188432,109960.0,109950.0,0.23055932]
["bitfinex","BTCUSD",1756173857666,0.52188432,109960.0,109950.0,0.23155932]
["bitfinex","BTCUSD",1756173858004,0.52188432,109960.0,109950.0,0.23255932]
["bitfinex","BTCUSD",1756173858216,0.52504432,109960.0,109950.0,0.20520302]
["bitfinex","BTCUSD",1756173858414,0.52188432,109960.0,109950.0,0.20420302]
["bitfinex","BTCUSD",1756173858718,0.52188432,109960.0,109950.0,0.20320302]
["bitfinex","BTCUSD",1756173858914,0.52188432,109960.0,109950.0,0.20520302]
["bitfinex","BTCUSD",1756173859187,0.52504432,109960.0,109950.0,0.20520302]
["bitfinex","BTCUSD",1756173859395,0.52706432,109960.0,109950.0,0.20516302]
["bitfinex","BTCUSD",1756173859603,0.95088932,109960.0,109950.0,0.20516302]
["bitfinex","BTCUSD",1756173859835,0.95088932,109960.0,109950.0,0.04680302]
["bitfinex","BTCUSD",1756173860273,0.95088932,109960.0,109950.0,0.20516302]
["bitfinex","BTCUSD",1756173861214,0.95088932,109960.0,109950.0,0.20716302]
["bitfinex","BTCUSD",1756173861432,0.95088932,109960.0,109950.0,0.20516302]
["bitfinex","BTCUSD",1756173861614,0.95088932,109960.0,109950.0,0.17580902]
["bitfinex","BTCUSD",1756173861856,0.95088932,109960.0,109950.0,0.17680902]
["bitfinex","BTCUSD",1756173862690,0.95088932,109960.0,109950.0,0.17580902]
["bitfinex","BTCUSD",1756173865058,0.95088932,109960.0,109950.0,0.01744902]
["bitfinex","BTCUSD",1756173865690,0.52190086,109950.0,109940.0,0.07036]
["bitfinex","BTCUSD",1756173865891,0.95081586,109950.0,109940.0,0.22872]
["bitfinex","BTCUSD",1756173866105,0.52699086,109950.0,109940.0,0.24616902]
["bitfinex","BTCUSD",1756173866345,0.52190086,109950.0,109940.0,0.24616902]
["bitfinex","BTCUSD",1756173866961,0.18190086,109950.0,109940.0,0.24716902]
["bitfinex","BTCUSD",1756173869216,0.18190086,109950.0,109940.0,0.24616902]
["bitfinex","BTCUSD",1756173869415,0.18190086,109950.0,109940.0,0.24816902]
["bitfinex","BTCUSD",1756173869616,0.18190086,109950.0,109940.0,0.25016902]
["bitfinex","BTCUSD",1756173870567,0.18190086,109950.0,109940.0,0.27752202]
["bitfinex","BTCUSD",1756173871198,0.18494432,109960.0,109940.0,0.27752202]
["bitfinex","BTCUSD",1756173871199,0.18188432,109960.0,109940.0,0.55090144]
["bitfinex","BTCUSD",1756173871410,0.18188432,109960.0,109950.0,0.07329699]
["bitfinex","BTCUSD",1756173871411,0.52188432,109960.0,109950.0,0.07329699]
["bitfinex","BTCUSD",1756173871929,0.52494432,109960.0,109950.0,0.25900799]
["bitfinex","BTCUSD",1756173872403,0.52188432,109960.0,109950.0,0.25900799]
["bitfinex","BTCUSD",1756173872641,0.52188432,109960.0,109950.0,0.27228916]
["bitfinex","BTCUSD",1756173873014,0.95079932,109960.0,109950.0,0.186711]
["bitfinex","BTCUSD",1756173873683,0.95079932,109960.0,109950.0,0.187711]
["bitfinex","BTCUSD",1756173875269,0.52697432,109960.0,109950.0,0.187711]
["bitfinex","BTCUSD",1756173879433,0.88870313,109960.0,109950.0,0.187711]
["bitfinex","BTCUSD",1756173879871,0.52188432,109960.0,109950.0,0.187711]
["bitfinex","BTCUSD",1756173880079,0.52188432,109960.0,109950.0,0.30675161]
["bitfinex","BTCUSD",1756173880935,0.52697432,109960.0,109950.0,0.30675161]
["bitfinex","BTCUSD",1756173882397,0.88870313,109960.0,109950.0,0.029351]
["bitfinex","BTCUSD",1756173882609,0.88870313,109960.0,109950.0,0.20512002]
["bitfinex","BTCUSD",1756173882810,0.88870313,109960.0,109950.0,0.17776902]
["bitfinex","BTCUSD",1756173883151,0.52697432,109960.0,109950.0,0.20512202]
["bitfinex","BTCUSD",1756173883574,0.88870313,109960.0,109950.0,0.25086193]
["bitfinex","BTCUSD",1756173885484,0.52494432,109960.0,109950.0,0.25086193]
["bitfinex","BTCUSD",1756173885660,0.52188432,109960.0,109950.0,0.32415892]
["bitfinex","BTCUSD",1756173887859,0.52188432,109960.0,109950.0,0.32411892]
["bitfinex","BTCUSD",1756173888248,0.52188432,109960.0,109950.0,0.50601978]
["bitfinex","BTCUSD",1756173889192,0.52188432,109960.0,109950.0,0.32411892]
["bitfinex","BTCUSD",1756173891932,0.52188432,109960.0,109950.0,0.5974818]
["bitfinex","BTCUSD",1756173892144,0.52188432,109960.0,109950.0,0.41558094]
["bitfinex","BTCUSD",1756173892375,0.52697432,109960.0,109950.0,0.34228395]
["bitfinex","BTCUSD",1756173893207,0.18186795,109970.0,109950.0,0.52418481]
["bitfinex","BTCUSD",1756173893412,0.18186778,109970.0,109960.0,0.01744902]
["bitfinex","BTCUSD",1756173893620,0.18492778,109970.0,109960.0,0.03830555]
["bitfinex","BTCUSD",1756173894039,0.18186778,109970.0,109960.0,0.03830555]
["bitfinex","BTCUSD",1756173894460,0.18186778,109970.0,109960.0,0.22018987]
["bitfinex","BTCUSD",1756173894672,0.18186778,109970.0,109960.0,0.24753687]
["bitfinex","BTCUSD",1756173895071,0.18186778,109970.0,109960.0,0.24953687]
["bitfinex","BTCUSD",1756173895276,0.18186778,109970.0,109960.0,0.05020353]
["bitfinex","BTCUSD",1756173895737,0.18186778,109970.0,109960.0,0.05220353]
["bitfinex","BTCUSD",1756173895958,0.19411449,109980.0,109960.0,0.32554987]
["bitfinex","BTCUSD",1756173896167,0.19411449,109980.0,109970.0,0.30153699]
["bitfinex","BTCUSD",1756173896376,2.40605549,109980.0,109970.0,0.3472769]
["bitfinex","BTCUSD",1756173896829,2.40605549,109980.0,109970.0,0.3746219]
["bitfinex","BTCUSD",1756173897260,2.40605549,109980.0,109970.0,0.39207092]
["bitfinex","BTCUSD",1756173898051,2.39693559,109980.0,109970.0,0.39207092]
["bitfinex","BTCUSD",1756173898250,2.39482559,109980.0,109970.0,0.39207092]
["bitfinex","BTCUSD",1756173898454,2.39693559,109980.0,109970.0,0.23479092]
["bitfinex","BTCUSD",1756173898661,2.39693559,109980.0,109970.0,0.39303092]
["bitfinex","BTCUSD",1756173900158,2.41116507,109980.0,109970.0,0.39303092]
["bitfinex","BTCUSD",1756173900366,2.40905507,109980.0,109970.0,0.39303092]
["bitfinex","BTCUSD",1756173900581,2.41116507,109980.0,109970.0,0.39303092]
["bitfinex","BTCUSD",1756173901134,2.40905507,109980.0,109970.0,0.62062081]
["bitfinex","BTCUSD",1756173901347,2.41116507,109980.0,109970.0,0.28051303]
["bitfinex","BTCUSD",1756173901602,2.41116507,109980.0,109970.0,0.43875303]
["bitfinex","BTCUSD",1756173902228,2.41116507,109980.0,109970.0,0.43775303]
["bitfinex","BTCUSD",1756173902643,2.41116507,109980.0,109970.0,0.43975303]
["bitfinex","BTCUSD",1756173903064,2.41116507,109980.0,109970.0,0.43875303]
["bitfinex","BTCUSD",1756173903692,2.41116507,109980.0,109970.0,0.44075303]
["bitfinex","BTCUSD",1756173904308,2.41116507,109980.0,109970.0,0.43975303]
["bitfinex","BTCUSD",1756173904704,2.41116507,109980.0,109970.0,0.28151303]
["bitfinex","BTCUSD",1756173904926,2.41116507,109980.0,109970.0,0.44171303]
["bitfinex","BTCUSD",1756173905678,2.41116507,109980.0,109970.0,0.48588433]
["bitfinex","BTCUSD",1756173907006,2.41116507,109980.0,109970.0,0.32768433]
["bitfinex","BTCUSD",1756173907207,2.41116507,109980.0,109970.0,0.48588433]
["bitfinex","BTCUSD",1756173908651,2.41116507,109980.0,109970.0,0.32768433]
["bitfinex","BTCUSD",1756173908880,2.41116507,109980.0,109970.0,0.48588433]
["bitfinex","BTCUSD",1756173909497,2.77272783,109980.0,109970.0,0.48588433]
["bitfinex","BTCUSD",1756173909744,2.41116507,109980.0,109970.0,0.48588433]
["bitfinex","BTCUSD",1756173909960,2.77272783,109980.0,109970.0,0.48588433]
["bitfinex","BTCUSD",1756173910391,2.41116507,109980.0,109970.0,0.48588433]
["bitfinex","BTCUSD",1756173910848,2.77272783,109980.0,109970.0,0.48588433]
["bitfinex","BTCUSD",1756173911060,2.77272783,109980.0,109970.0,0.48584433]
["bitfinex","BTCUSD",1756173911315,2.41116507,109980.0,109970.0,0.48584433]
["bitfinex","BTCUSD",1756173911593,2.40605507,109980.0,109970.0,0.44167303]
["bitfinex","BTCUSD",1756173911812,0.19622407,109980.0,109970.0,0.44167303]
["bitfinex","BTCUSD",1756173912024,0.00014335,109980.0,109970.0,1.57510357]
["bitfinex","BTCUSD",1756173912244,0.19396878,110010.0,109990.0,0.18183456]
["bitfinex","BTCUSD",1756173912457,0.19096878,110010.0,110000.0,0.30141699]
["bitfinex","BTCUSD",1756173912890,0.19607878,110010.0,110000.0,0.30141699]
["bitfinex","BTCUSD",1756173913102,0.19607878,110010.0,110000.0,0.32875299]
["bitfinex","BTCUSD",1756173913314,0.19396878,110010.0,110000.0,0.32875299]
["bitfinex","BTCUSD",1756173913735,0.19607878,110010.0,110000.0,0.32875299]
["bitfinex","BTCUSD",1756173914354,0.19396878,110010.0,110000.0,0.34620201]
["bitfinex","BTCUSD",1756173914525,0.19401668,110010.0,110000.0,0.3667056]
["bitfinex","BTCUSD",1756173914947,0.19401668,110010.0,110000.0,0.3677056]
["bitfinex","BTCUSD",1756173915155,0.19612668,110010.0,110000.0,0.2095456]
["bitfinex","BTCUSD",1756173915367,0.19612668,110010.0,110000.0,0.3677056]
["bitfinex","BTCUSD",1756173915497,0.19401668,110010.0,110000.0,0.3677056]
["bitfinex","BTCUSD",1756173916119,0.19401668,110010.0,110000.0,0.2095456]
["bitfinex","BTCUSD",1756173916327,0.19401668,110010.0,110000.0,0.41598982]
["bitfinex","BTCUSD",1756173916532,0.19401668,110010.0,110000.0,0.50745184]
["bitfinex","BTCUSD",1756173917438,0.18184955,110010.0,110000.0,0.53111002]
["bitfinex","BTCUSD",1756173917683,0.18184955,110010.0,110000.0,0.68927002]
["bitfinex","BTCUSD",1756173918000,0.18180165,110010.0,110000.0,0.68927002]
["bitfinex","BTCUSD",1756173918948,0.18180165,110010.0,110000.0,0.53111002]
["bitfinex","BTCUSD",1756173919155,0.18180165,110010.0,110000.0,0.68927002]
["bitfinex","BTCUSD",1756173919963,0.18180165,110010.0,110000.0,1.05083278]
["bitfinex","BTCUSD",1756173920139,0.18180165,110010.0,110000.0,0.68927002]
["bitfinex","BTCUSD",1756173921548,0.18180165,110010.0,110000.0,1.05083278]
["bitfinex","BTCUSD",1756173922212,0.15515397,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756173922435,0.19098015,110030.0,110010.0,0.67044432]
["bitfinex","BTCUSD",1756173922666,0.00304789,110030.0,110020.0,0.88367591]
["bitfinex","BTCUSD",1756173922884,4.789e-05,110030.0,110020.0,0.88367591]
["bitfinex","BTCUSD",1756173923107,4.789e-05,110030.0,110020.0,0.91100491]
["bitfinex","BTCUSD",1756173923307,4.789e-05,110030.0,110020.0,0.95928913]
["bitfinex","BTCUSD",1756173923541,0.18181649,110030.0,110020.0,0.95928913]
["bitfinex","BTCUSD",1756173923752,4.789e-05,110030.0,110020.0,0.95928913]
["bitfinex","BTCUSD",1756173924571,0.00304789,110030.0,110020.0,0.95828913]
["bitfinex","BTCUSD",1756173924773,4.789e-05,110030.0,110020.0,0.95828913]
["bitfinex","BTCUSD",1756173925417,0.1843113,110040.0,110020.0,0.96028913]
["bitfinex","BTCUSD",1756173925639,0.1817686,110030.0,110020.0,0.80216913]
["bitfinex","BTCUSD",1756173925844,0.1848386,110030.0,110020.0,0.48882125]
["bitfinex","BTCUSD",1756173926046,0.1848386,110030.0,110020.0,0.50308994]
["bitfinex","BTCUSD",1756173926194,0.1868786,110030.0,110020.0,0.68487506]
["bitfinex","BTCUSD",1756173926398,0.1868786,110030.0,110020.0,0.77878506]
["bitfinex","BTCUSD",1756173926608,0.1868786,110030.0,110020.0,0.68287506]
["bitfinex","BTCUSD",1756173926809,0.1868786,110030.0,110020.0,0.71120406]
["bitfinex","BTCUSD",1756173927050,0.18486032,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756173927262,0.18690032,110040.0,110030.0,0.19993747]
["bitfinex","BTCUSD",1756173927975,0.18690032,110040.0,110030.0,0.01816887]
["bitfinex","BTCUSD",1756173928580,0.18690032,110040.0,110030.0,0.17724887]
["bitfinex","BTCUSD",1756173928777,0.18690032,110040.0,110030.0,0.20457787]
["bitfinex","BTCUSD",1756173929184,0.18690032,110040.0,110030.0,0.47780849]
["bitfinex","BTCUSD",1756173929363,0.18690032,110040.0,110030.0,0.49525751]
["bitfinex","BTCUSD",1756173929575,0.18486032,110040.0,110030.0,0.49525751]
["bitfinex","BTCUSD",1756173929782,0.19088516,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756173929994,0.1908924,110060.0,110040.0,0.41077532]
["bitfinex","BTCUSD",1756173930195,0.1908924,110060.0,110050.0,0.14459953]
["bitfinex","BTCUSD",1756173930402,0.1929324,110060.0,110050.0,0.14459953]
["bitfinex","BTCUSD",1756173930826,0.1929324,110060.0,110050.0,0.17192453]
["bitfinex","BTCUSD",1756173931479,0.1929324,110060.0,110050.0,0.13874129]
["bitfinex","BTCUSD",1756173931710,0.1929324,110060.0,110050.0,0.31495016]
["bitfinex","BTCUSD",1756173931940,0.1980024,110060.0,110050.0,0.31495016]
["bitfinex","BTCUSD",1756173932362,0.19605027,110060.0,110050.0,0.31495016]
["bitfinex","BTCUSD",1756173932583,0.19705027,110060.0,110050.0,0.31495016]
["bitfinex","BTCUSD",1756173932813,0.00104787,110060.0,110050.0,0.60767677]
["bitfinex","BTCUSD",1756173933038,0.00104787,110060.0,110050.0,0.97171953]
["bitfinex","BTCUSD",1756173933292,0.19432008,110080.0,110070.0,0.01744902]
["bitfinex","BTCUSD",1756173933505,0.20487078,110080.0,110070.0,0.17544902]
["bitfinex","BTCUSD",1756173933717,0.20487078,110080.0,110070.0,0.20032362]
["bitfinex","BTCUSD",1756173933927,0.22539675,110080.0,110070.0,0.20032362]
["bitfinex","BTCUSD",1756173934139,0.58695951,110080.0,110070.0,0.19932362]
["bitfinex","BTCUSD",1756173934352,0.22539675,110080.0,110070.0,0.22664462]
["bitfinex","BTCUSD",1756173934576,0.58695951,110080.0,110070.0,0.22664462]
["bitfinex","BTCUSD",1756173934787,0.22539675,110080.0,110070.0,0.22664462]
["bitfinex","BTCUSD",1756173935203,0.58695951,110080.0,110070.0,0.22664462]
["bitfinex","BTCUSD",1756173935626,0.22539675,110080.0,110070.0,0.22664462]
["bitfinex","BTCUSD",1756173935860,0.58695951,110080.0,110070.0,0.22664462]
["bitfinex","BTCUSD",1756173936880,0.57849667,110080.0,110070.0,0.06864462]
["bitfinex","BTCUSD",1756173937116,0.58695708,110080.0,110070.0,0.20177002]
["bitfinex","BTCUSD",1756173937333,0.58695944,110080.0,110070.0,0.20177002]
["bitfinex","BTCUSD",1756173937603,0.21693391,110080.0,110070.0,0.20177002]
["bitfinex","BTCUSD",1756173937866,0.21693391,110080.0,110070.0,0.04377002]
["bitfinex","BTCUSD",1756173938140,0.21693391,110080.0,110070.0,0.20177002]
["bitfinex","BTCUSD",1756173938380,0.22539958,110080.0,110070.0,0.22927672]
["bitfinex","BTCUSD",1756173938600,0.21693391,110080.0,110070.0,0.22898653]
["bitfinex","BTCUSD",1756173938809,0.22539958,110080.0,110070.0,0.22898653]
["bitfinex","BTCUSD",1756173939032,0.20487361,110080.0,110070.0,0.07306653]
["bitfinex","BTCUSD",1756173939241,0.20487361,110080.0,110070.0,0.22898653]
["bitfinex","BTCUSD",1756173939682,0.20487361,110080.0,110070.0,0.07098653]
["bitfinex","BTCUSD",1756173939891,0.19640794,110080.0,110070.0,0.20143983]
["bitfinex","BTCUSD",1756173940096,0.20487446,110080.0,110070.0,0.20351983]
["bitfinex","BTCUSD",1756173940530,0.20487766,110080.0,110070.0,0.20143983]
["bitfinex","BTCUSD",1756173940728,0.19976766,110080.0,110070.0,0.20351983]
["bitfinex","BTCUSD",1756173940948,0.19976766,110080.0,110070.0,0.24680716]
["bitfinex","BTCUSD",1756173941149,0.00044786,110080.0,110070.0,0.36449173]
["bitfinex","BTCUSD",1756173941355,0.00044786,110080.0,110070.0,0.88401449]
["bitfinex","BTCUSD",1756173942161,0.00044786,110080.0,110070.0,0.88601449]
["bitfinex","BTCUSD",1756173942579,0.00044786,110080.0,110070.0,0.88901449]
["bitfinex","BTCUSD",1756173942757,0.00044786,110080.0,110070.0,0.88701449]
["bitfinex","BTCUSD",1756173944115,0.00044786,110080.0,110070.0,0.72905449]
["bitfinex","BTCUSD",1756173944329,0.00044786,110080.0,110070.0,0.88901449]
["bitfinex","BTCUSD",1756173944786,0.00044786,110080.0,110070.0,0.88897449]
["bitfinex","BTCUSD",1756173946533,0.00044786,110080.0,110070.0,0.98240449]
["bitfinex","BTCUSD",1756173946743,0.00555786,110080.0,110070.0,0.36701173]
["bitfinex","BTCUSD",1756173946953,0.00555786,110080.0,110070.0,0.88649449]
["bitfinex","BTCUSD",1756173947152,0.00044786,110080.0,110070.0,0.88649449]
["bitfinex","BTCUSD",1756173947961,0.00044786,110080.0,110070.0,0.52493173]
["bitfinex","BTCUSD",1756173948161,0.00044786,110080.0,110070.0,0.88649449]
["bitfinex","BTCUSD",1756173948550,0.00248786,110080.0,110070.0,0.52493173]
["bitfinex","BTCUSD",1756173948746,0.00044786,110080.0,110070.0,0.88649449]
["bitfinex","BTCUSD",1756173948957,0.15991206,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756173949180,0.15991206,110100.0,110090.0,0.06988]
["bitfinex","BTCUSD",1756173949375,0.16195206,110100.0,110090.0,0.22776]
["bitfinex","BTCUSD",1756173949592,0.16195206,110100.0,110090.0,0.255075]
["bitfinex","BTCUSD",1756173951071,0.16502206,110100.0,110090.0,0.255075]
["bitfinex","BTCUSD",1756173951514,0.16502206,110100.0,110090.0,0.29540226]
["bitfinex","BTCUSD",1756173951747,0.16502206,110100.0,110090.0,0.32960959]
["bitfinex","BTCUSD",1756173951977,0.16502206,110100.0,110090.0,0.33160959]
["bitfinex","BTCUSD",1756173952677,0.16502206,110100.0,110090.0,0.60030959]
["bitfinex","BTCUSD",1756173953651,0.16502206,110100.0,110090.0,0.44242959]
["bitfinex","BTCUSD",1756173953871,0.16502206,110100.0,110090.0,0.60030959]
["bitfinex","BTCUSD",1756173955335,0.16502206,110100.0,110090.0,0.44242959]
["bitfinex","BTCUSD",1756173955702,0.52658482,110100.0,110090.0,0.61771861]
["bitfinex","BTCUSD",1756173956614,0.15991206,110100.0,110090.0,0.61975861]
["bitfinex","BTCUSD",1756173956827,0.16517206,110100.0,110090.0,0.61771861]
["bitfinex","BTCUSD",1756173957046,0.16517206,110100.0,110090.0,0.61923861]
["bitfinex","BTCUSD",1756173957920,0.15991206,110100.0,110090.0,0.62127861]
["bitfinex","BTCUSD",1756173958146,0.18370304,110100.0,110090.0,0.62127861]
["bitfinex","BTCUSD",1756173959282,0.00849575,110100.0,110090.0,0.80590815]
["bitfinex","BTCUSD",1756173959493,0.18532666,110110.0,110100.0,0.01744902]
["bitfinex","BTCUSD",1756173959494,0.52532666,110110.0,110100.0,0.01744902]
["bitfinex","BTCUSD",1756173959704,0.53587187,110110.0,110100.0,0.11095488]
["bitfinex","BTCUSD",1756173959921,0.53266187,110110.0,110100.0,0.11095488]
["bitfinex","BTCUSD",1756173960134,0.53587187,110110.0,110100.0,0.11095488]
["bitfinex","BTCUSD",1756173960351,0.19266187,110110.0,110100.0,0.13826988]
["bitfinex","BTCUSD",1756173960566,0.19587187,110110.0,110100.0,0.13826988]
["bitfinex","BTCUSD",1756173960825,0.19266187,110110.0,110100.0,0.13826988]
["bitfinex","BTCUSD",1756173961039,0.19061187,110110.0,110100.0,0.14122988]
["bitfinex","BTCUSD",1756173961261,0.00889988,110110.0,110100.0,0.32288292]
["bitfinex","BTCUSD",1756173961475,0.19053642,110110.0,110100.0,0.32288292]
["bitfinex","BTCUSD",1756173961685,0.19053642,110110.0,110100.0,0.14122988]
["bitfinex","BTCUSD",1756173961902,0.19053642,110110.0,110100.0,0.32288292]
["bitfinex","BTCUSD",1756173962362,0.19053642,110110.0,110100.0,0.13826988]
["bitfinex","BTCUSD",1756173962363,0.19258642,110110.0,110100.0,0.13826988]
["bitfinex","BTCUSD",1756173962584,0.19153642,110110.0,110100.0,0.32288292]
["bitfinex","BTCUSD",1756173963442,0.19258642,110110.0,110100.0,0.13826988]
["bitfinex","BTCUSD",1756173963675,0.55835918,110110.0,110100.0,0.20452402]
["bitfinex","BTCUSD",1756173964112,0.55735918,110110.0,110100.0,0.20452402]
["bitfinex","BTCUSD",1756173965067,0.55735918,110110.0,110100.0,0.04476402]
["bitfinex","BTCUSD",1756173965282,0.55735918,110110.0,110100.0,0.20452402]
["bitfinex","BTCUSD",1756173965492,0.55735918,110110.0,110100.0,0.04576402]
["bitfinex","BTCUSD",1756173965708,0.55735918,110110.0,110100.0,0.20448402]
["bitfinex","BTCUSD",1756173966185,0.55835918,110110.0,110100.0,0.20444402]
["bitfinex","BTCUSD",1756173966600,0.55835918,110110.0,110100.0,0.04476402]
["bitfinex","BTCUSD",1756173967040,0.55835918,110110.0,110100.0,0.20436402]
["bitfinex","BTCUSD",1756173967221,0.55836851,110110.0,110100.0,0.20436402]
["bitfinex","BTCUSD",1756173967847,0.89836851,110110.0,110100.0,0.20436402]
["bitfinex","BTCUSD",1756173968050,0.91797442,110110.0,110100.0,0.20436402]
["bitfinex","BTCUSD",1756173969017,0.93500003,110110.0,110100.0,0.20436402]
["bitfinex","BTCUSD",1756173969639,0.93500003,110110.0,110100.0,0.20416402]
["bitfinex","BTCUSD",1756173970493,0.99891526,110110.0,110100.0,0.027315]
["bitfinex","BTCUSD",1756173970718,0.52165304,110100.0,110090.0,0.10112726]
["bitfinex","BTCUSD",1756173970932,0.93361653,110100.0,110090.0,0.26048726]
["bitfinex","BTCUSD",1756173972221,0.93561653,110100.0,110090.0,0.26048726]
["bitfinex","BTCUSD",1756173972456,0.57405377,110100.0,110090.0,0.26048726]
["bitfinex","BTCUSD",1756173972642,0.93561653,110100.0,110090.0,0.26048726]
["bitfinex","BTCUSD",1756173974170,0.93661653,110100.0,110090.0,0.26048726]
["bitfinex","BTCUSD",1756173974380,0.93661653,110100.0,110090.0,0.26252726]
["bitfinex","BTCUSD",1756173974591,0.89472501,110100.0,110090.0,0.26252726]
["bitfinex","BTCUSD",1756173974823,0.19316225,110100.0,110090.0,0.28293628]
["bitfinex","BTCUSD",1756173975046,0.19316225,110100.0,110090.0,0.46460582]
["bitfinex","BTCUSD",1756173975264,0.19316225,110100.0,110090.0,0.49192082]
["bitfinex","BTCUSD",1756173975468,0.003,110100.0,110090.0,0.49192082]
["bitfinex","BTCUSD",1756173975688,0.002,110100.0,110090.0,0.58338284]
["bitfinex","BTCUSD",1756173975907,0.18203654,110110.0,110100.0,0.01744902]
["bitfinex","BTCUSD",1756173976138,0.53055046,110110.0,110100.0,0.09278601]
["bitfinex","BTCUSD",1756173976360,0.53055046,110110.0,110100.0,0.09574601]
["bitfinex","BTCUSD",1756173976572,0.19055046,110110.0,110100.0,0.52810107]
["bitfinex","BTCUSD",1756173976781,0.18203654,110110.0,110100.0,0.52810107]
["bitfinex","BTCUSD",1756173977937,0.0004,110110.0,110100.0,0.52810107]
["bitfinex","BTCUSD",1756173978142,0.0004,110110.0,110100.0,0.52910107]
["bitfinex","BTCUSD",1756173978358,0.0004,110110.0,110100.0,0.89066383]
["bitfinex","BTCUSD",1756173978804,0.0004,110110.0,110100.0,1.10902383]
["bitfinex","BTCUSD",1756173979034,0.0004,110110.0,110100.0,1.35902383]
["bitfinex","BTCUSD",1756173979246,0.0004,110110.0,110100.0,1.36002383]
["bitfinex","BTCUSD",1756173979451,0.0004,110110.0,110100.0,1.20902383]
["bitfinex","BTCUSD",1756173979657,0.0004,110110.0,110100.0,1.35902383]
["bitfinex","BTCUSD",1756173979865,0.0004,110110.0,110100.0,1.36102383]
["bitfinex","BTCUSD",1756173980083,0.0004,110110.0,110100.0,1.36002383]
["bitfinex","BTCUSD",1756173980328,0.0004,110110.0,110100.0,1.35902383]
["bitfinex","BTCUSD",1756173980546,0.0004,110110.0,110100.0,1.36402383]
["bitfinex","BTCUSD",1756173980759,0.0004,110110.0,110100.0,1.36302383]
["bitfinex","BTCUSD",1756173980969,0.0004,110110.0,110100.0,1.00146107]
["bitfinex","BTCUSD",1756173981193,0.0004,110110.0,110100.0,1.36602383]
["bitfinex","BTCUSD",1756173982514,0.0004,110110.0,110100.0,1.00418107]
["bitfinex","BTCUSD",1756173982725,0.0004,110110.0,110100.0,1.36574383]
["bitfinex","BTCUSD",1756173985063,0.0004,110110.0,110100.0,1.43148607]
["bitfinex","BTCUSD",1756173985300,0.0004,110110.0,110100.0,1.79304883]
["bitfinex","BTCUSD",1756173985509,0.0004,110110.0,110100.0,1.43136607]
["bitfinex","BTCUSD",1756173985727,0.0004,110110.0,110100.0,1.79292883]
["bitfinex","BTCUSD",1756173988016,0.0004,110110.0,110100.0,1.43136607]
["bitfinex","BTCUSD",1756173988231,0.0004,110110.0,110100.0,1.70006607]
["bitfinex","BTCUSD",1756173988450,0.0004,110110.0,110100.0,2.06162883]
["bitfinex","BTCUSD",1756173988672,0.0004,110110.0,110100.0,2.06154883]
["bitfinex","BTCUSD",1756173989248,0.0004,110110.0,110100.0,1.69998607]
["bitfinex","BTCUSD",1756173989502,0.0004,110110.0,110100.0,2.06154883]
["bitfinex","BTCUSD",1756173989895,0.0004,110110.0,110100.0,1.69998607]
["bitfinex","BTCUSD",1756173990113,0.0004,110110.0,110100.0,2.06154883]
["bitfinex","BTCUSD",1756173991500,0.0004,110110.0,110100.0,1.69998607]
["bitfinex","BTCUSD",1756173991738,0.0004,110110.0,110100.0,2.06154883]
["bitfinex","BTCUSD",1756173992772,0.0004,110110.0,110100.0,1.90278883]
["bitfinex","BTCUSD",1756173992988,0.0004,110110.0,110100.0,2.06162883]
["bitfinex","BTCUSD",1756173993508,0.0004,110110.0,110100.0,1.90278883]
["bitfinex","BTCUSD",1756173993715,0.0004,110110.0,110100.0,2.06190883]
["bitfinex","BTCUSD",1756173993937,0.0004,110110.0,110100.0,1.80278883]
["bitfinex","BTCUSD",1756173994181,0.0054,110110.0,110100.0,1.04734607]
["bitfinex","BTCUSD",1756173994400,0.18703654,110110.0,110100.0,0.79548006]
["bitfinex","BTCUSD",1756173994622,0.18703654,110110.0,110100.0,0.77286702]
["bitfinex","BTCUSD",1756173994885,0.0004,110110.0,110100.0,0.95666006]
["bitfinex","BTCUSD",1756173995125,0.0004,110110.0,110100.0,0.97709908]
["bitfinex","BTCUSD",1756173995388,0.0004,110110.0,110100.0,1.33866184]
["bitfinex","BTCUSD",1756173995849,0.0004,110110.0,110100.0,1.43366184]
["bitfinex","BTCUSD",1756173996056,0.0004,110110.0,110100.0,1.58066184]
["bitfinex","BTCUSD",1756173996270,0.0004,110110.0,110100.0,1.58466184]
["bitfinex","BTCUSD",1756173996485,0.0004,110110.0,110100.0,1.92666184]
["bitfinex","BTCUSD",1756173996737,0.0004,110110.0,110100.0,1.56509908]
["bitfinex","BTCUSD",1756173996945,0.0004,110110.0,110100.0,1.92666184]
["bitfinex","BTCUSD",1756173997152,0.0004,110110.0,110100.0,1.92266184]
["bitfinex","BTCUSD",1756173997361,0.0004,110110.0,110100.0,1.92666184]
["bitfinex","BTCUSD",1756173998179,0.0004,110110.0,110100.0,1.56509908]
["bitfinex","BTCUSD",1756173998383,0.0004,110110.0,110100.0,1.92666184]
["bitfinex","BTCUSD",1756173998748,0.0004,110110.0,110100.0,1.92698184]
["bitfinex","BTCUSD",1756173999564,0.0004,110110.0,110100.0,2.32698184]
["bitfinex","BTCUSD",1756174001788,0.0004,110110.0,110100.0,1.96541908]
["bitfinex","BTCUSD",1756174001920,0.0004,110110.0,110100.0,2.32698184]
["bitfinex","BTCUSD",1756174002569,0.0004,110110.0,110100.0,1.96541908]
["bitfinex","BTCUSD",1756174002787,0.0004,110110.0,110100.0,2.32698184]
["bitfinex","BTCUSD",1756174003818,0.0004,110110.0,110100.0,1.80306908]
["bitfinex","BTCUSD",1756174004002,0.00237,110110.0,110100.0,2.32391184]
["bitfinex","BTCUSD",1756174004205,0.0004,110110.0,110100.0,2.32690184]
["bitfinex","BTCUSD",1756174004627,0.0004,110110.0,110100.0,2.32490184]
["bitfinex","BTCUSD",1756174004830,0.0004,110110.0,110100.0,2.32790184]
["bitfinex","BTCUSD",1756174005826,0.0004,110110.0,110100.0,2.32390184]
["bitfinex","BTCUSD",1756174006134,0.0004,110110.0,110100.0,1.96533908]
["bitfinex","BTCUSD",1756174006373,0.0004,110110.0,110100.0,2.32690184]
["bitfinex","BTCUSD",1756174006607,0.0004,110110.0,110100.0,1.80605908]
["bitfinex","BTCUSD",1756174006811,0.0004,110110.0,110100.0,1.96597908]
["bitfinex","BTCUSD",1756174007090,0.0004,110110.0,110100.0,2.32754184]
["bitfinex","BTCUSD",1756174007633,0.0054,110110.0,110100.0,1.80306908]
["bitfinex","BTCUSD",1756174007892,0.62487713,110150.0,110110.0,0.01744902]
["bitfinex","BTCUSD",1756174008094,0.63029142,110150.0,110140.0,0.01744902]
["bitfinex","BTCUSD",1756174008305,0.63240743,110150.0,110140.0,0.18520902]
["bitfinex","BTCUSD",1756174008507,0.63240743,110150.0,110140.0,0.24586522]
["bitfinex","BTCUSD",1756174008659,0.63543743,110150.0,110140.0,0.24586522]
["bitfinex","BTCUSD",1756174008870,0.63543743,110150.0,110140.0,0.18443902]
["bitfinex","BTCUSD",1756174009081,0.99700019,110150.0,110140.0,0.18443902]
["bitfinex","BTCUSD",1756174009292,0.63743743,110150.0,110140.0,0.18443902]
["bitfinex","BTCUSD",1756174009513,0.99900019,110150.0,110140.0,0.18443902]
["bitfinex","BTCUSD",1756174010159,0.63743743,110150.0,110140.0,0.18443902]
["bitfinex","BTCUSD",1756174010331,0.99900019,110150.0,110140.0,0.18443902]
["bitfinex","BTCUSD",1756174010964,1.00000019,110150.0,110140.0,0.18443902]
["bitfinex","BTCUSD",1756174011595,0.99900019,110150.0,110140.0,0.18443902]
["bitfinex","BTCUSD",1756174011736,1.00000019,110150.0,110140.0,0.18443902]
["bitfinex","BTCUSD",1756174012147,1.00000019,110150.0,110140.0,0.22628997]
["bitfinex","BTCUSD",1756174013008,0.63843475,110150.0,110140.0,0.40787704]
["bitfinex","BTCUSD",1756174013239,0.63843475,110150.0,110140.0,0.67657704]
["bitfinex","BTCUSD",1756174013240,0.28991426,110150.0,110140.0,0.67657704]
["bitfinex","BTCUSD",1756174013837,0.28991426,110150.0,110140.0,0.49498997]
["bitfinex","BTCUSD",1756174014268,0.28991426,110150.0,110140.0,0.67657704]
["bitfinex","BTCUSD",1756174015080,0.10834368,110150.0,110140.0,0.67657704]
["bitfinex","BTCUSD",1756174015617,0.28991426,110150.0,110140.0,0.67657704]
["bitfinex","BTCUSD",1756174017369,0.27991426,110150.0,110140.0,0.67657704]
["bitfinex","BTCUSD",1756174019545,0.27991426,110150.0,110140.0,0.67617704]
["bitfinex","BTCUSD",1756174020632,0.27991426,110150.0,110140.0,0.49458997]
["bitfinex","BTCUSD",1756174021067,0.27991426,110150.0,110140.0,0.67617704]
["bitfinex","BTCUSD",1756174022061,0.09834368,110150.0,110140.0,0.66151802]
["bitfinex","BTCUSD",1756174022485,0.09834368,110150.0,110140.0,0.65949802]
["bitfinex","BTCUSD",1756174022695,0.27991426,110150.0,110140.0,0.49213802]
["bitfinex","BTCUSD",1756174022900,0.27991426,110150.0,110140.0,0.65909802]
["bitfinex","BTCUSD",1756174023108,0.27991426,110150.0,110140.0,0.49213802]
["bitfinex","BTCUSD",1756174023326,0.27991426,110150.0,110140.0,0.47743095]
["bitfinex","BTCUSD",1756174023540,0.27991426,110150.0,110140.0,0.65901802]
["bitfinex","BTCUSD",1756174023960,0.27991426,110150.0,110140.0,0.67646704]
["bitfinex","BTCUSD",1756174024172,0.27991426,110150.0,110140.0,0.67848704]
["bitfinex","BTCUSD",1756174024379,0.27991426,110150.0,110140.0,0.67646704]
["bitfinex","BTCUSD",1756174024823,0.27991426,110150.0,110140.0,0.50958704]
["bitfinex","BTCUSD",1756174025032,0.27991426,110150.0,110140.0,0.67646704]
["bitfinex","BTCUSD",1756174026130,0.27991426,110150.0,110140.0,0.67848704]
["bitfinex","BTCUSD",1756174026953,0.09334368,110150.0,110140.0,0.68159704]
["bitfinex","BTCUSD",1756174028710,0.09234368,110150.0,110140.0,0.68159704]
["bitfinex","BTCUSD",1756174029098,0.09034368,110150.0,110140.0,0.68159704]
["bitfinex","BTCUSD",1756174029300,0.09134368,110150.0,110140.0,0.68159704]
["bitfinex","BTCUSD",1756174029679,0.09134368,110150.0,110140.0,0.68079704]
["bitfinex","BTCUSD",1756174030692,0.09348368,110150.0,110140.0,0.67768704]
["bitfinex","BTCUSD",1756174030896,0.09348368,110150.0,110140.0,0.20785095]
["bitfinex","BTCUSD",1756174030897,0.6453611,110150.0,110140.0,0.20785095]
["bitfinex","BTCUSD",1756174031144,0.63968702,110150.0,110140.0,0.20785095]
["bitfinex","BTCUSD",1756174031314,0.42409443,110150.0,110140.0,0.24679639]
["bitfinex","BTCUSD",1756174031515,0.06467167,110150.0,110140.0,0.24679639]
["bitfinex","BTCUSD",1756174031797,0.07034575,110150.0,110140.0,0.24679639]
["bitfinex","BTCUSD",1756174032149,0.43190851,110150.0,110140.0,0.24679639]
["bitfinex","BTCUSD",1756174032346,0.42623443,110150.0,110140.0,0.24679639]
["bitfinex","BTCUSD",1756174032561,0.06467167,110150.0,110140.0,0.24679639]
["bitfinex","BTCUSD",1756174032768,0.43190851,110150.0,110140.0,0.24655639]
["bitfinex","BTCUSD",1756174032970,0.42623443,110150.0,110140.0,0.24655639]
["bitfinex","BTCUSD",1756174033388,0.82850051,110150.0,110140.0,0.24655639]
["bitfinex","BTCUSD",1756174034825,0.82850051,110150.0,110140.0,0.24647639]
["bitfinex","BTCUSD",1756174035025,0.82950051,110150.0,110140.0,0.24647639]
["bitfinex","BTCUSD",1756174035439,0.46693775,110150.0,110140.0,0.24647639]
["bitfinex","BTCUSD",1756174035639,0.82950051,110150.0,110140.0,0.24647639]
["bitfinex","BTCUSD",1756174035852,0.82950051,110150.0,110140.0,0.24619639]
["bitfinex","BTCUSD",1756174036392,0.83050051,110150.0,110140.0,0.24619639]
["bitfinex","BTCUSD",1756174037060,0.46893775,110150.0,110140.0,0.24619639]
["bitfinex","BTCUSD",1756174037282,0.83050051,110150.0,110140.0,0.24619639]
["bitfinex","BTCUSD",1756174037643,0.46893775,110150.0,110140.0,0.24619639]
["bitfinex","BTCUSD",1756174037879,0.83050051,110150.0,110140.0,0.24619639]
["bitfinex","BTCUSD",1756174038075,0.46893775,110150.0,110140.0,0.15063639]
["bitfinex","BTCUSD",1756174038269,0.83050051,110150.0,110140.0,0.11169095]
["bitfinex","BTCUSD",1756174038491,0.83050051,110150.0,110140.0,0.27701095]
["bitfinex","BTCUSD",1756174040467,0.83050051,110150.0,110140.0,0.27681095]
["bitfinex","BTCUSD",1756174042740,0.83050051,110150.0,110140.0,0.11169095]
["bitfinex","BTCUSD",1756174042859,0.83050051,110150.0,110140.0,0.27665095]
["bitfinex","BTCUSD",1756174043526,0.83050051,110150.0,110140.0,0.11169095]
["bitfinex","BTCUSD",1756174043721,0.83050051,110150.0,110140.0,0.27657095]
["bitfinex","BTCUSD",1756174044683,0.83050051,110150.0,110140.0,0.27637095]
["bitfinex","BTCUSD",1756174045368,0.83050051,110150.0,110140.0,0.11169095]
["bitfinex","BTCUSD",1756174045547,0.83050051,110150.0,110140.0,0.27633095]
["bitfinex","BTCUSD",1756174046185,0.83050051,110150.0,110140.0,0.30396405]
["bitfinex","BTCUSD",1756174046395,0.46586775,110150.0,110140.0,0.30611405]
["bitfinex","BTCUSD",1756174046603,0.40146167,110150.0,110140.0,0.56413811]
["bitfinex","BTCUSD",1756174046820,0.342,110150.0,110140.0,0.56413811]
["bitfinex","BTCUSD",1756174047024,0.52357058,110150.0,110140.0,0.56413811]
["bitfinex","BTCUSD",1756174050632,0.52357058,110150.0,110140.0,0.56361811]
["bitfinex","BTCUSD",1756174052007,0.52357058,110150.0,110140.0,0.21791104]
["bitfinex","BTCUSD",1756174052221,0.52357058,110150.0,110140.0,0.38187104]
["bitfinex","BTCUSD",1756174052412,0.52556058,110150.0,110140.0,0.21791104]
["bitfinex","BTCUSD",1756174052652,0.52556058,110150.0,110140.0,0.38191104]
["bitfinex","BTCUSD",1756174052798,0.52357058,110150.0,110140.0,0.38191104]
["bitfinex","BTCUSD",1756174053205,0.52357058,110150.0,110140.0,0.21791104]
["bitfinex","BTCUSD",1756174053372,0.52357058,110150.0,110140.0,0.38187104]
["bitfinex","BTCUSD",1756174053581,0.52556058,110150.0,110140.0,0.21791104]
["bitfinex","BTCUSD",1756174053824,0.52556058,110150.0,110140.0,0.38179104]
["bitfinex","BTCUSD",1756174054036,0.52556058,110150.0,110140.0,0.38171104]
["bitfinex","BTCUSD",1756174054235,0.88712334,110150.0,110140.0,0.14147405]
["bitfinex","BTCUSD",1756174054435,0.95233942,110150.0,110140.0,0.11169095]
["bitfinex","BTCUSD",1756174054683,0.59077666,110150.0,110140.0,0.27545095]
["bitfinex","BTCUSD",1756174054837,0.95233942,110150.0,110140.0,0.27545095]
["bitfinex","BTCUSD",1756174056068,0.95233942,110150.0,110140.0,0.27537095]
["bitfinex","BTCUSD",1756174056363,0.59077666,110150.0,110140.0,0.30290805]
["bitfinex","BTCUSD",1756174056544,0.95233942,110150.0,110140.0,0.30290805]
["bitfinex","BTCUSD",1756174057174,0.95233942,110150.0,110140.0,0.13922805]
["bitfinex","BTCUSD",1756174057374,0.95233942,110150.0,110140.0,0.27521095]
["bitfinex","BTCUSD",1756174057847,0.59077666,110150.0,110140.0,0.27521095]
["bitfinex","BTCUSD",1756174058054,0.95233942,110150.0,110140.0,0.27521095]
["bitfinex","BTCUSD",1756174058174,0.95033942,110150.0,110140.0,0.27521095]
["bitfinex","BTCUSD",1756174058385,0.59277666,110150.0,110140.0,0.27521095]
["bitfinex","BTCUSD",1756174058586,0.95233942,110150.0,110140.0,0.27521095]
["bitfinex","BTCUSD",1756174059123,0.95433942,110150.0,110140.0,0.27521095]
["bitfinex","BTCUSD",1756174059328,0.95433942,110150.0,110140.0,0.30273205]
["bitfinex","BTCUSD",1756174059751,0.95433942,110150.0,110140.0,0.27521095]
["bitfinex","BTCUSD",1756174059915,0.95233942,110150.0,110140.0,0.27521095]
["bitfinex","BTCUSD",1756174060151,0.95433942,110150.0,110140.0,0.27521095]
["bitfinex","BTCUSD",1756174060557,0.95138942,110150.0,110140.0,0.27736095]
["bitfinex","BTCUSD",1756174060752,0.58982666,110150.0,110140.0,0.27736095]
["bitfinex","BTCUSD",1756174060958,0.58982666,110150.0,110140.0,0.32639736]
["bitfinex","BTCUSD",1756174061595,0.52557058,110150.0,110140.0,0.32639736]
["bitfinex","BTCUSD",1756174061776,0.52557058,110150.0,110140.0,0.39969435]
["bitfinex","BTCUSD",1756174062593,0.52557058,110150.0,110140.0,0.59873044]
["bitfinex","BTCUSD",1756174062793,0.002,110150.0,110140.0,0.59873044]
["bitfinex","BTCUSD",1756174063696,0.52185338,110160.0,110150.0,0.01744902]
["bitfinex","BTCUSD",1756174064010,0.52432195,110160.0,110150.0,0.01744902]
["bitfinex","BTCUSD",1756174064017,0.18157058,110150.0,110140.0,0.35164794]
["bitfinex","BTCUSD",1756174064242,0.18257058,110150.0,110140.0,0.35379794]
["bitfinex","BTCUSD",1756174064709,0.18157058,110150.0,110140.0,0.35379794]
["bitfinex","BTCUSD",1756174065293,0.18157058,110150.0,110140.0,0.80408501]
["bitfinex","BTCUSD",1756174065671,0.18157058,110150.0,110140.0,0.45897794]
["bitfinex","BTCUSD",1756174066008,0.18157058,110150.0,110140.0,0.63962696]
["bitfinex","BTCUSD",1756174066185,0.18157058,110150.0,110140.0,0.47742696]
["bitfinex","BTCUSD",1756174066387,0.18157058,110150.0,110140.0,0.64062696]
["bitfinex","BTCUSD",1756174066598,0.18356058,110150.0,110140.0,0.47428696]
["bitfinex","BTCUSD",1756174066806,0.18356058,110150.0,110140.0,0.56414997]
["bitfinex","BTCUSD",1756174067432,0.18356058,110150.0,110140.0,0.56199997]
["bitfinex","BTCUSD",1756174067794,0.18651058,110150.0,110140.0,0.56199997]
["bitfinex","BTCUSD",1756174068019,0.18356058,110150.0,110140.0,0.56199997]
["bitfinex","BTCUSD",1756174068484,0.18651058,110150.0,110140.0,0.56199997]
["bitfinex","BTCUSD",1756174068900,0.18356058,110150.0,110140.0,0.56199997]
["bitfinex","BTCUSD",1756174069143,0.18356058,110150.0,110140.0,0.39883997]
["bitfinex","BTCUSD",1756174069357,0.54512334,110150.0,110140.0,0.39883997]
["bitfinex","BTCUSD",1756174069579,0.54807334,110150.0,110140.0,0.54427095]
["bitfinex","BTCUSD",1756174069785,0.54807334,110150.0,110140.0,0.58446895]
["bitfinex","BTCUSD",1756174070003,0.54807334,110150.0,110140.0,0.58442895]
["bitfinex","BTCUSD",1756174070451,0.54807334,110150.0,110140.0,0.42158895]
["bitfinex","BTCUSD",1756174070661,0.54807334,110150.0,110140.0,0.58438895]
["bitfinex","BTCUSD",1756174071088,0.54907334,110150.0,110140.0,0.58438895]
["bitfinex","BTCUSD",1756174071301,0.54907334,110150.0,110140.0,0.31564895]
["bitfinex","BTCUSD",1756174071518,0.54807334,110150.0,110140.0,0.31564895]
["bitfinex","BTCUSD",1756174071789,0.54807334,110150.0,110140.0,0.31464895]
["bitfinex","BTCUSD",1756174071993,0.55007334,110150.0,110140.0,0.15188895]
["bitfinex","BTCUSD",1756174072198,0.18851058,110150.0,110140.0,0.31452895]
["bitfinex","BTCUSD",1756174072383,0.55007334,110150.0,110140.0,0.27433095]
["bitfinex","BTCUSD",1756174073023,0.18357058,110150.0,110140.0,0.27962095]
["bitfinex","BTCUSD",1756174073613,0.18556058,110150.0,110140.0,0.27962095]
["bitfinex","BTCUSD",1756174073957,0.18357058,110150.0,110140.0,0.27962095]
["bitfinex","BTCUSD",1756174075032,0.18556058,110150.0,110140.0,0.27962095]
["bitfinex","BTCUSD",1756174075453,0.18357058,110150.0,110140.0,0.27962095]
["bitfinex","BTCUSD",1756174075663,0.18570058,110150.0,110140.0,0.27946095]
["bitfinex","BTCUSD",1756174076164,0.18357058,110150.0,110140.0,0.27946095]
["bitfinex","BTCUSD",1756174077817,0.18570058,110150.0,110140.0,0.27946095]
["bitfinex","BTCUSD",1756174078483,0.18570058,110150.0,110140.0,0.27935095]
["bitfinex","BTCUSD",1756174078703,0.18357058,110150.0,110140.0,0.27935095]
["bitfinex","BTCUSD",1756174079046,0.18570058,110150.0,110140.0,0.27935095]
["bitfinex","BTCUSD",1756174080335,0.18357058,110150.0,110140.0,0.27935095]
["bitfinex","BTCUSD",1756174080928,0.18881058,110150.0,110140.0,0.27393095]
["bitfinex","BTCUSD",1756174081158,0.18570058,110150.0,110140.0,0.27397095]
["bitfinex","BTCUSD",1756174081791,0.55037334,110150.0,110140.0,0.27397095]
["bitfinex","BTCUSD",1756174082000,0.55037334,110150.0,110140.0,0.27393095]
["bitfinex","BTCUSD",1756174082279,0.18570058,110150.0,110140.0,0.27590095]
["bitfinex","BTCUSD",1756174082497,0.54726334,110150.0,110140.0,0.27590095]
["bitfinex","BTCUSD",1756174082659,0.54726334,110150.0,110140.0,0.27393095]
["bitfinex","BTCUSD",1756174084262,0.18570058,110150.0,110140.0,0.27590095]
["bitfinex","BTCUSD",1756174084501,0.54726334,110150.0,110140.0,0.27590095]
["bitfinex","BTCUSD",1756174085324,0.54726334,110150.0,110140.0,0.27393095]
["bitfinex","BTCUSD",1756174085539,0.54726334,110150.0,110140.0,0.27590095]
["bitfinex","BTCUSD",1756174086009,0.54726334,110150.0,110140.0,0.27566095]
["bitfinex","BTCUSD",1756174086407,0.54513334,110150.0,110140.0,0.27566095]
["bitfinex","BTCUSD",1756174086635,0.55037334,110150.0,110140.0,0.27369095]
["bitfinex","BTCUSD",1756174086853,0.18570058,110150.0,110140.0,0.27566095]
["bitfinex","BTCUSD",1756174087567,0.54726334,110150.0,110140.0,0.27566095]
["bitfinex","BTCUSD",1756174088553,0.54726334,110150.0,110140.0,0.27869095]
["bitfinex","BTCUSD",1756174088554,0.18570058,110150.0,110140.0,0.27869095]
["bitfinex","BTCUSD",1756174088768,0.18357058,110150.0,110140.0,0.27869095]
["bitfinex","BTCUSD",1756174089201,0.18570058,110150.0,110140.0,0.27869095]
["bitfinex","BTCUSD",1756174089442,0.95263942,110150.0,110140.0,0.11169095]
["bitfinex","BTCUSD",1756174089693,0.95263942,110150.0,110140.0,0.23168]
["bitfinex","BTCUSD",1756174091311,0.95263942,110150.0,110140.0,0.22264]
["bitfinex","BTCUSD",1756174092000,0.59107666,110150.0,110140.0,0.22264]
["bitfinex","BTCUSD",1756174092247,0.95263942,110150.0,110140.0,0.22264]
["bitfinex","BTCUSD",1756174092680,0.9611601,110150.0,110140.0,0.0608]
["bitfinex","BTCUSD",1756174092897,3.1709911,110150.0,110140.0,0.16172]
["bitfinex","BTCUSD",1756174093109,2.85378177,110150.0,110140.0,0.16172]
["bitfinex","BTCUSD",1756174093333,3.1983011,110150.0,110140.0,0.16172]
["bitfinex","BTCUSD",1756174093582,3.1973011,110150.0,110140.0,0.16172]
["bitfinex","BTCUSD",1756174094020,3.1983011,110150.0,110140.0,0.16172]
["bitfinex","BTCUSD",1756174094453,3.19729593,110150.0,110140.0,0.16172]
["bitfinex","BTCUSD",1756174094671,3.19629593,110150.0,110140.0,0.16172]
["bitfinex","BTCUSD",1756174095155,3.22745143,110150.0,110140.0,0.16172]
["bitfinex","BTCUSD",1756174095379,3.22645143,110150.0,110140.0,0.16172]
["bitfinex","BTCUSD",1756174095845,0.52160355,110130.0,110120.0,0.40530326]
["bitfinex","BTCUSD",1756174096064,0.52160355,110130.0,110120.0,0.56883326]
["bitfinex","BTCUSD",1756174096668,0.52373355,110130.0,110120.0,0.56576326]
["bitfinex","BTCUSD",1756174096875,0.95149681,110130.0,110120.0,0.14313699]
["bitfinex","BTCUSD",1756174097095,0.95149681,110130.0,110120.0,0.30469699]
["bitfinex","BTCUSD",1756174097297,0.95149681,110130.0,110120.0,0.14513699]
["bitfinex","BTCUSD",1756174097496,0.95149681,110130.0,110120.0,0.30669699]
["bitfinex","BTCUSD",1756174097700,0.52162005,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174097867,0.95171946,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174098496,0.60230741,110120.0,110110.0,0.00230384]
["bitfinex","BTCUSD",1756174098745,0.60017741,110120.0,110110.0,0.16386384]
["bitfinex","BTCUSD",1756174098960,0.60030767,110120.0,110110.0,0.19759392]
["bitfinex","BTCUSD",1756174099259,0.60030767,110120.0,110110.0,0.19763392]
["bitfinex","BTCUSD",1756174099482,0.60030767,110120.0,110110.0,0.19863392]
["bitfinex","BTCUSD",1756174099698,0.60030767,110120.0,110110.0,0.03703392]
["bitfinex","BTCUSD",1756174099908,0.60030767,110120.0,110110.0,0.19775392]
["bitfinex","BTCUSD",1756174100058,0.60030767,110120.0,110110.0,0.03603392]
["bitfinex","BTCUSD",1756174100274,0.52175031,110120.0,110110.0,0.19775392]
["bitfinex","BTCUSD",1756174100474,0.52175031,110120.0,110110.0,0.3661394]
["bitfinex","BTCUSD",1756174100680,0.52175031,110120.0,110110.0,0.18450286]
["bitfinex","BTCUSD",1756174100899,0.52175031,110120.0,110110.0,0.18650286]
["bitfinex","BTCUSD",1756174101275,0.34013026,110120.0,110110.0,0.3681394]
["bitfinex","BTCUSD",1756174101476,0.00013026,110120.0,110110.0,0.3661394]
["bitfinex","BTCUSD",1756174101874,0.00013026,110120.0,110110.0,0.3934494]
["bitfinex","BTCUSD",1756174102853,0.00013026,110120.0,110110.0,0.3944494]
["bitfinex","BTCUSD",1756174103054,0.00013026,110120.0,110110.0,1.11617418]
["bitfinex","BTCUSD",1756174103935,0.00013026,110120.0,110110.0,0.75461142]
["bitfinex","BTCUSD",1756174104135,0.00013026,110120.0,110110.0,0.75361142]
["bitfinex","BTCUSD",1756174104341,0.00013026,110120.0,110110.0,0.75461142]
["bitfinex","BTCUSD",1756174104756,0.00013026,110120.0,110110.0,0.75361142]
["bitfinex","BTCUSD",1756174105140,0.00013026,110120.0,110110.0,0.75561142]
["bitfinex","BTCUSD",1756174105556,0.00013026,110120.0,110110.0,1.15561142]
["bitfinex","BTCUSD",1756174105774,0.00013026,110120.0,110110.0,1.51717418]
["bitfinex","BTCUSD",1756174106009,0.00013026,110120.0,110110.0,1.51817418]
["bitfinex","BTCUSD",1756174106276,0.00013026,110120.0,110110.0,1.51717418]
["bitfinex","BTCUSD",1756174106596,0.00013026,110120.0,110110.0,1.51917418]
["bitfinex","BTCUSD",1756174107255,0.00013026,110120.0,110110.0,1.15761142]
["bitfinex","BTCUSD",1756174107460,0.00013026,110120.0,110110.0,1.51917418]
["bitfinex","BTCUSD",1756174111221,0.00013026,110120.0,110110.0,1.25047418]
["bitfinex","BTCUSD",1756174113073,0.00013026,110120.0,110110.0,1.08875418]
["bitfinex","BTCUSD",1756174113344,0.00013026,110120.0,110110.0,1.24963418]
["bitfinex","BTCUSD",1756174114067,0.00013026,110120.0,110110.0,0.88807142]
["bitfinex","BTCUSD",1756174114271,0.00013026,110120.0,110110.0,1.24963418]
["bitfinex","BTCUSD",1756174115934,0.00013026,110120.0,110110.0,1.46791418]
["bitfinex","BTCUSD",1756174118402,0.00013026,110120.0,110110.0,1.10635142]
["bitfinex","BTCUSD",1756174118532,0.00013026,110120.0,110110.0,1.46791418]
["bitfinex","BTCUSD",1756174119283,0.00013026,110120.0,110110.0,1.46755418]
["bitfinex","BTCUSD",1756174119857,0.00013026,110120.0,110110.0,1.46555418]
["bitfinex","BTCUSD",1756174120720,0.00013026,110120.0,110110.0,1.46855418]
["bitfinex","BTCUSD",1756174121562,0.00013026,110120.0,110110.0,1.73725418]
["bitfinex","BTCUSD",1756174123221,0.00013026,110120.0,110110.0,1.57673418]
["bitfinex","BTCUSD",1756174123422,0.00013026,110120.0,110110.0,1.73709418]
["bitfinex","BTCUSD",1756174123631,0.00227026,110120.0,110110.0,0.7946924]
["bitfinex","BTCUSD",1756174123842,0.00227026,110120.0,110110.0,1.31649516]
["bitfinex","BTCUSD",1756174124050,0.00227026,110120.0,110110.0,1.33691418]
["bitfinex","BTCUSD",1756174125016,0.00013026,110120.0,110110.0,1.33691418]
["bitfinex","BTCUSD",1756174125237,0.00013026,110120.0,110110.0,1.17667418]
["bitfinex","BTCUSD",1756174125442,0.00227026,110120.0,110110.0,1.33675418]
["bitfinex","BTCUSD",1756174127382,0.00013026,110120.0,110110.0,1.33675418]
["bitfinex","BTCUSD",1756174127587,0.00013026,110120.0,110110.0,1.73675418]
["bitfinex","BTCUSD",1756174128388,0.00227026,110120.0,110110.0,1.73675418]
["bitfinex","BTCUSD",1756174128561,0.00013026,110120.0,110110.0,1.73675418]
["bitfinex","BTCUSD",1756174130009,0.00013026,110120.0,110110.0,1.37519142]
["bitfinex","BTCUSD",1756174130252,0.00013026,110120.0,110110.0,1.73675418]
["bitfinex","BTCUSD",1756174132530,0.16208617,110150.0,110130.0,0.01744902]
["bitfinex","BTCUSD",1756174132739,0.18926237,110140.0,110130.0,0.0874327]
["bitfinex","BTCUSD",1756174132955,0.18358779,110140.0,110130.0,0.2472327]
["bitfinex","BTCUSD",1756174133171,0.18358779,110140.0,110130.0,0.42883625]
["bitfinex","BTCUSD",1756174134062,0.19266714,110140.0,110130.0,0.42883625]
["bitfinex","BTCUSD",1756174134281,0.19266714,110140.0,110130.0,0.2472327]
["bitfinex","BTCUSD",1756174135733,0.19266714,110140.0,110130.0,0.2471527]
["bitfinex","BTCUSD",1756174136500,0.19266714,110140.0,110130.0,0.42875625]
["bitfinex","BTCUSD",1756174138489,0.22455833,110150.0,110130.0,0.79557901]
["bitfinex","BTCUSD",1756174138939,0.22455833,110150.0,110130.0,0.79242901]
["bitfinex","BTCUSD",1756174139172,0.50208617,110150.0,110140.0,0.20218609]
["bitfinex","BTCUSD",1756174139360,0.50208617,110150.0,110140.0,0.56585885]
["bitfinex","BTCUSD",1756174139868,0.0002,110160.0,110150.0,0.1980196]
["bitfinex","BTCUSD",1756174140092,0.0002,110160.0,110150.0,0.2001296]
["bitfinex","BTCUSD",1756174140314,0.1817541,110160.0,110150.0,0.2032796]
["bitfinex","BTCUSD",1756174140495,0.1817541,110160.0,110150.0,0.3629996]
["bitfinex","BTCUSD",1756174140765,0.0002,110160.0,110150.0,0.3903006]
["bitfinex","BTCUSD",1756174140995,0.1837541,110160.0,110150.0,0.04375002]
["bitfinex","BTCUSD",1756174141226,0.1837541,110160.0,110150.0,0.20247002]
["bitfinex","BTCUSD",1756174141456,0.1837541,110160.0,110150.0,0.75086336]
["bitfinex","BTCUSD",1756174141457,0.0002,110160.0,110150.0,0.75086336]
["bitfinex","BTCUSD",1756174141680,0.00587356,110160.0,110150.0,0.3883006]
["bitfinex","BTCUSD",1756174141895,0.0002,110160.0,110150.0,0.74986336]
["bitfinex","BTCUSD",1756174142499,0.0002,110160.0,110150.0,0.3883006]
["bitfinex","BTCUSD",1756174142921,0.0002,110160.0,110150.0,0.3893006]
["bitfinex","BTCUSD",1756174143190,0.0002,110160.0,110150.0,0.3903006]
["bitfinex","BTCUSD",1756174143658,0.0002,110160.0,110150.0,0.3893006]
["bitfinex","BTCUSD",1756174144152,0.0002,110160.0,110150.0,0.3923006]
["bitfinex","BTCUSD",1756174145323,0.0002,110160.0,110150.0,0.3913006]
["bitfinex","BTCUSD",1756174145547,0.0002,110160.0,110150.0,0.3933006]
["bitfinex","BTCUSD",1756174146386,0.0002,110160.0,110150.0,0.2335806]
["bitfinex","BTCUSD",1756174146620,0.0002,110160.0,110150.0,0.3932606]
["bitfinex","BTCUSD",1756174155089,0.0002,110160.0,110150.0,0.3920606]
["bitfinex","BTCUSD",1756174155292,0.0002,110160.0,110150.0,0.3920206]
["bitfinex","BTCUSD",1756174157034,0.0002,110160.0,110150.0,0.5010806]
["bitfinex","BTCUSD",1756174157234,0.0002,110160.0,110150.0,0.6607206]
["bitfinex","BTCUSD",1756174159620,0.0002,110160.0,110150.0,0.7305606]
["bitfinex","BTCUSD",1756174159836,0.0002,110160.0,110150.0,0.90163636]
["bitfinex","BTCUSD",1756174160120,0.0002,110170.0,110160.0,0.5215541]
["bitfinex","BTCUSD",1756174160366,0.0002,110170.0,110160.0,1.44998587]
["bitfinex","BTCUSD",1756174160611,0.0002,110170.0,110160.0,1.61277587]
["bitfinex","BTCUSD",1756174160818,0.0002,110170.0,110160.0,1.64006787]
["bitfinex","BTCUSD",1756174161342,0.0002,110170.0,110160.0,1.65713063]
["bitfinex","BTCUSD",1756174161551,0.0002,110170.0,110160.0,1.29556787]
["bitfinex","BTCUSD",1756174161771,0.0002,110170.0,110160.0,1.67457965]
["bitfinex","BTCUSD",1756174162253,0.0002,110170.0,110160.0,1.82457965]
["bitfinex","BTCUSD",1756174162925,0.0002,110170.0,110160.0,1.71498351]
["bitfinex","BTCUSD",1756174163107,0.0002,110170.0,110160.0,1.86498351]
["bitfinex","BTCUSD",1756174163347,0.0002,110170.0,110160.0,1.86998351]
["bitfinex","BTCUSD",1756174164353,0.0002,110170.0,110160.0,1.71034351]
["bitfinex","BTCUSD",1756174164793,0.0002,110170.0,110160.0,1.86994351]
["bitfinex","BTCUSD",1756174165544,0.0060715,110200.0,110190.0,0.19895369]
["bitfinex","BTCUSD",1756174165545,0.0004,110200.0,110190.0,0.19895369]
["bitfinex","BTCUSD",1756174165768,0.0004,110200.0,110190.0,0.74013571]
["bitfinex","BTCUSD",1756174166008,0.0004,110200.0,110190.0,0.74338571]
["bitfinex","BTCUSD",1756174166233,0.0004,110200.0,110190.0,1.17067071]
["bitfinex","BTCUSD",1756174166847,0.00087879,110200.0,110190.0,1.17467071]
["bitfinex","BTCUSD",1756174167276,0.00087879,110200.0,110190.0,1.05638754]
["bitfinex","BTCUSD",1756174167523,0.00087879,110200.0,110190.0,1.21594754]
["bitfinex","BTCUSD",1756174168140,0.00087879,110200.0,110190.0,1.17463071]
["bitfinex","BTCUSD",1756174168925,0.00087879,110200.0,110190.0,1.01507071]
["bitfinex","BTCUSD",1756174169198,0.00087879,110200.0,110190.0,1.17463071]
["bitfinex","BTCUSD",1756174170737,0.00087879,110200.0,110190.0,1.01507071]
["bitfinex","BTCUSD",1756174170950,0.00087879,110200.0,110190.0,1.17459071]
["bitfinex","BTCUSD",1756174172728,0.00087879,110200.0,110190.0,1.01507071]
["bitfinex","BTCUSD",1756174172917,0.00087879,110200.0,110190.0,1.17459071]
["bitfinex","BTCUSD",1756174173741,0.00087879,110200.0,110190.0,1.01507071]
["bitfinex","BTCUSD",1756174173973,0.00087879,110200.0,110190.0,1.17459071]
["bitfinex","BTCUSD",1756174175142,0.00087879,110200.0,110190.0,1.01507071]
["bitfinex","BTCUSD",1756174175351,0.00285879,110200.0,110190.0,1.16926071]
["bitfinex","BTCUSD",1756174175569,0.00285879,110200.0,110190.0,1.17251071]
["bitfinex","BTCUSD",1756174175772,0.18236699,110200.0,110190.0,0.43356604]
["bitfinex","BTCUSD",1756174175980,0.54825975,110200.0,110190.0,0.319325]
["bitfinex","BTCUSD",1756174176191,0.54825975,110200.0,110190.0,0.45152]
["bitfinex","BTCUSD",1756174176401,0.00520879,110200.0,110190.0,0.65047369]
["bitfinex","BTCUSD",1756174176607,0.00087879,110200.0,110190.0,0.74726571]
["bitfinex","BTCUSD",1756174177013,0.00087879,110200.0,110190.0,0.74326571]
["bitfinex","BTCUSD",1756174177212,0.00087879,110200.0,110190.0,1.10482847]
["bitfinex","BTCUSD",1756174177646,0.07342958,110220.0,110210.0,0.19892075]
["bitfinex","BTCUSD",1756174177792,0.08969097,110220.0,110210.0,0.42820075]
["bitfinex","BTCUSD",1756174178307,0.01626139,110220.0,110210.0,0.42820075]
["bitfinex","BTCUSD",1756174178526,0.01059093,110220.0,110210.0,0.43353075]
["bitfinex","BTCUSD",1756174178737,0.01059093,110220.0,110210.0,0.25205902]
["bitfinex","BTCUSD",1756174179162,0.0021236,110220.0,110210.0,0.25205902]
["bitfinex","BTCUSD",1756174179365,0.0001436,110220.0,110210.0,0.25205902]
["bitfinex","BTCUSD",1756174179647,0.0021236,110220.0,110210.0,0.25205902]
["bitfinex","BTCUSD",1756174179823,0.0021236,110220.0,110210.0,0.25405902]
["bitfinex","BTCUSD",1756174180245,0.01059051,110220.0,110210.0,0.25405902]
["bitfinex","BTCUSD",1756174180771,0.00861051,110220.0,110210.0,0.25405902]
["bitfinex","BTCUSD",1756174181907,0.00861211,110220.0,110210.0,0.25405902]
["bitfinex","BTCUSD",1756174182962,0.00861211,110220.0,110210.0,0.29536426]
["bitfinex","BTCUSD",1756174183239,0.00861211,110220.0,110210.0,0.47683599]
["bitfinex","BTCUSD",1756174185069,0.00861702,110220.0,110210.0,0.47683599]
["bitfinex","BTCUSD",1756174185799,0.00861702,110220.0,110210.0,0.29536426]
["bitfinex","BTCUSD",1756174186459,0.00861702,110220.0,110210.0,0.38682628]
["bitfinex","BTCUSD",1756174188307,0.00861702,110220.0,110210.0,0.41410928]
["bitfinex","BTCUSD",1756174188742,0.00861702,110220.0,110210.0,0.81410928]
["bitfinex","BTCUSD",1756174189367,0.0002,110230.0,110210.0,0.97812902]
["bitfinex","BTCUSD",1756174189559,0.00869605,110230.0,110220.0,0.00325]
["bitfinex","BTCUSD",1756174189763,0.00869605,110230.0,110220.0,0.00533]
["bitfinex","BTCUSD",1756174190036,0.0002,110230.0,110220.0,0.00533]
["bitfinex","BTCUSD",1756174190479,0.54529325,110230.0,110210.0,0.60256726]
["bitfinex","BTCUSD",1756174190734,0.21144249,110230.0,110210.0,0.20256726]
["bitfinex","BTCUSD",1756174190947,0.54344803,110220.0,110210.0,0.11110524]
["bitfinex","BTCUSD",1756174191086,0.54551803,110220.0,110210.0,0.11110524]
["bitfinex","BTCUSD",1756174191269,0.54551803,110220.0,110210.0,0.27490524]
["bitfinex","BTCUSD",1756174191897,0.60490099,110220.0,110210.0,0.11110524]
["bitfinex","BTCUSD",1756174192103,0.94490099,110220.0,110210.0,0.27490524]
["bitfinex","BTCUSD",1756174193426,0.58333823,110220.0,110210.0,0.27490524]
["bitfinex","BTCUSD",1756174193876,0.58333823,110220.0,110210.0,0.2356]
["bitfinex","BTCUSD",1756174194082,0.94490099,110220.0,110210.0,0.2336]
["bitfinex","BTCUSD",1756174194516,1.30646375,110220.0,110210.0,0.2336]
["bitfinex","BTCUSD",1756174194998,0.94490099,110220.0,110210.0,0.2336]
["bitfinex","BTCUSD",1756174195210,0.58333823,110220.0,110210.0,0.2336]
["bitfinex","BTCUSD",1756174195441,0.94490099,110220.0,110210.0,0.2336]
["bitfinex","BTCUSD",1756174196135,1.30646375,110220.0,110210.0,0.2336]
["bitfinex","BTCUSD",1756174196545,0.58333823,110220.0,110210.0,0.2336]
["bitfinex","BTCUSD",1756174196795,1.30646375,110220.0,110210.0,0.2336]
["bitfinex","BTCUSD",1756174196995,0.94490099,110220.0,110210.0,0.2336]
["bitfinex","BTCUSD",1756174197759,1.30646375,110220.0,110210.0,0.2336]
["bitfinex","BTCUSD",1756174197958,1.30646375,110220.0,110210.0,0.23324]
["bitfinex","BTCUSD",1756174199084,1.33375275,110220.0,110210.0,0.23324]
["bitfinex","BTCUSD",1756174199290,1.33377275,110220.0,110210.0,0.23324]
["bitfinex","BTCUSD",1756174199726,1.33332275,110220.0,110210.0,0.23324]
["bitfinex","BTCUSD",1756174200152,1.33377275,110220.0,110210.0,0.23324]
["bitfinex","BTCUSD",1756174200358,1.33377275,110220.0,110210.0,0.0698]
["bitfinex","BTCUSD",1756174200359,0.97175999,110220.0,110210.0,0.0698]
["bitfinex","BTCUSD",1756174200568,1.33377275,110220.0,110210.0,0.23336]
["bitfinex","BTCUSD",1756174201457,1.34182377,110220.0,110210.0,0.23336]
["bitfinex","BTCUSD",1756174202109,1.34182377,110220.0,110210.0,0.0698]
["bitfinex","BTCUSD",1756174202320,1.34227377,110220.0,110210.0,0.23332]
["bitfinex","BTCUSD",1756174203361,1.34227377,110220.0,110210.0,0.0698]
["bitfinex","BTCUSD",1756174203600,1.44279182,110220.0,110190.0,0.21824]
["bitfinex","BTCUSD",1756174203837,1.24461372,110200.0,110190.0,0.0699436]
["bitfinex","BTCUSD",1756174204061,1.24461372,110200.0,110190.0,0.2333036]
["bitfinex","BTCUSD",1756174204292,1.24666372,110200.0,110190.0,0.2333036]
["bitfinex","BTCUSD",1756174204505,1.24666372,110200.0,110190.0,0.0699436]
["bitfinex","BTCUSD",1756174204725,1.27395772,110200.0,110190.0,0.2333036]
["bitfinex","BTCUSD",1756174205861,1.27395772,110200.0,110190.0,0.2363036]
["bitfinex","BTCUSD",1756174206078,1.27636772,110200.0,110190.0,0.2363036]
["bitfinex","BTCUSD",1756174206299,1.27395772,110200.0,110190.0,0.2363036]
["bitfinex","BTCUSD",1756174206732,1.27395772,110200.0,110190.0,0.27691315]
["bitfinex","BTCUSD",1756174207114,1.27395772,110200.0,110190.0,0.27491315]
["bitfinex","BTCUSD",1756174207329,1.27395772,110200.0,110190.0,0.27391315]
["bitfinex","BTCUSD",1756174207545,1.27636772,110200.0,110190.0,0.20483315]
["bitfinex","BTCUSD",1756174208247,1.27395772,110200.0,110190.0,0.20483315]
["bitfinex","BTCUSD",1756174209135,1.33416405,110200.0,110190.0,0.0011436]
["bitfinex","BTCUSD",1756174209344,1.33657405,110200.0,110190.0,0.0011436]
["bitfinex","BTCUSD",1756174209554,1.33657405,110200.0,110190.0,0.1640236]
["bitfinex","BTCUSD",1756174209767,1.33657405,110200.0,110190.0,0.0011436]
["bitfinex","BTCUSD",1756174209980,1.33657405,110200.0,110190.0,0.1640236]
["bitfinex","BTCUSD",1756174210203,0.61344853,110200.0,110190.0,0.1640236]
["bitfinex","BTCUSD",1756174210415,1.33657405,110200.0,110190.0,0.1639836]
["bitfinex","BTCUSD",1756174210628,1.33657405,110200.0,110190.0,0.0011436]
["bitfinex","BTCUSD",1756174212427,1.49925405,110200.0,110190.0,0.0011436]
["bitfinex","BTCUSD",1756174212633,1.33657405,110200.0,110190.0,0.0011436]
["bitfinex","BTCUSD",1756174212838,1.49921405,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174213629,3.70904505,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174214050,4.07909347,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174214592,4.09654249,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174215417,3.93390249,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174215783,4.09638249,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174216794,4.11058501,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174217000,4.2020303,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174218414,4.19354464,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174218623,4.20202608,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174218827,3.87787198,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174219026,3.89687904,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174219235,4.05923904,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174219797,4.06123904,110200.0,110190.0,0.0001436]
["bitfinex","BTCUSD",1756174220207,4.06123904,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174220409,4.15368433,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174220615,4.1706538,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174221196,4.07896851,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174221643,4.07897249,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174222231,3.91685249,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174222440,4.07893249,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174223302,2.99179421,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174223514,3.68374774,110200.0,110190.0,0.00534001]
["bitfinex","BTCUSD",1756174223949,3.68374774,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174224999,3.77519303,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174225188,3.68374774,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174226053,3.68378774,110200.0,110190.0,0.00515001]
["bitfinex","BTCUSD",1756174226258,3.68378774,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174226686,1.47395674,110200.0,110190.0,0.00515001]
["bitfinex","BTCUSD",1756174226806,1.48815898,110200.0,110190.0,0.00515001]
["bitfinex","BTCUSD",1756174227612,1.48815898,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756174227823,1.29809568,110200.0,110190.0,0.00515001]
["bitfinex","BTCUSD",1756174228455,0.28619077,110200.0,110190.0,0.00515001]
["bitfinex","BTCUSD",1756174228704,0.99511405,110200.0,110190.0,0.00515001]
["bitfinex","BTCUSD",1756174229647,0.18150467,110190.0,110180.0,0.11484245]
["bitfinex","BTCUSD",1756174229846,0.54306743,110190.0,110180.0,0.1283967]
["bitfinex","BTCUSD",1756174230818,0.20992553,110200.0,110180.0,0.1283967]
["bitfinex","BTCUSD",1756174231016,0.36156276,110190.0,110180.0,0.1283967]
["bitfinex","BTCUSD",1756174231250,0.36156276,110190.0,110180.0,0.3631567]
["bitfinex","BTCUSD",1756174231424,0.36156276,110190.0,110180.0,0.3641567]
["bitfinex","BTCUSD",1756174231669,0.36156276,110190.0,110180.0,0.3672367]
["bitfinex","BTCUSD",1756174232073,0.02743733,110200.0,110180.0,0.3662367]
["bitfinex","BTCUSD",1756174232274,0.36156276,110190.0,110180.0,0.3631567]
["bitfinex","BTCUSD",1756174232632,0.02743733,110200.0,110180.0,0.3601567]
["bitfinex","BTCUSD",1756174232839,0.01660016,110200.0,110190.0,0.11199104]
["bitfinex","BTCUSD",1756174233124,0.01660016,110200.0,110190.0,0.11406104]
["bitfinex","BTCUSD",1756174233330,0.37816292,110200.0,110190.0,0.27590104]
["bitfinex","BTCUSD",1756174233514,0.37816292,110200.0,110190.0,0.65845202]
["bitfinex","BTCUSD",1756174233687,0.55965112,110200.0,110190.0,0.49661202]
["bitfinex","BTCUSD",1756174233898,0.55965112,110200.0,110190.0,0.65841202]
["bitfinex","BTCUSD",1756174234286,0.55965112,110200.0,110190.0,0.66541202]
["bitfinex","BTCUSD",1756174235477,0.92121388,110200.0,110190.0,0.40907]
["bitfinex","BTCUSD",1756174235656,0.92121388,110200.0,110190.0,0.57071]
["bitfinex","BTCUSD",1756174235888,0.92121388,110200.0,110190.0,0.17071]
["bitfinex","BTCUSD",1756174236091,0.92332388,110200.0,110190.0,0.00907]
["bitfinex","BTCUSD",1756174236295,0.92332388,110200.0,110190.0,0.17071]
["bitfinex","BTCUSD",1756174236600,0.92332388,110200.0,110190.0,0.16771]
["bitfinex","BTCUSD",1756174236791,0.92332388,110200.0,110190.0,0.00607]
["bitfinex","BTCUSD",1756174237024,0.92332388,110200.0,110190.0,0.16459]
["bitfinex","BTCUSD",1756174237408,0.92332388,110200.0,110190.0,0.16655]
["bitfinex","BTCUSD",1756174237590,0.92121388,110200.0,110190.0,0.00507]
["bitfinex","BTCUSD",1756174237794,0.92121388,110200.0,110190.0,0.16651]
["bitfinex","BTCUSD",1756174238043,0.92121388,110200.0,110190.0,0.16959]
["bitfinex","BTCUSD",1756174239059,0.55965112,110200.0,110190.0,0.00815]
["bitfinex","BTCUSD",1756174239266,0.55965112,110200.0,110190.0,0.16959]
["bitfinex","BTCUSD",1756174239478,0.55965112,110200.0,110190.0,0.16651]
["bitfinex","BTCUSD",1756174239861,0.19808836,110200.0,110190.0,0.16959]
["bitfinex","BTCUSD",1756174240066,0.55965112,110200.0,110190.0,0.16651]
["bitfinex","BTCUSD",1756174241022,0.55965112,110200.0,110190.0,0.16959]
["bitfinex","BTCUSD",1756174241228,0.55965112,110200.0,110190.0,0.16651]
["bitfinex","BTCUSD",1756174242096,0.19808836,110200.0,110190.0,0.16651]
["bitfinex","BTCUSD",1756174242234,0.55965112,110200.0,110190.0,0.16651]
["bitfinex","BTCUSD",1756174242438,0.55965112,110200.0,110190.0,0.16602643]
["bitfinex","BTCUSD",1756174242663,0.92121388,110200.0,110190.0,0.16602643]
["bitfinex","BTCUSD",1756174243571,0.92121388,110200.0,110190.0,0.16520576]
["bitfinex","BTCUSD",1756174245052,0.19808836,110200.0,110190.0,0.16520576]
["bitfinex","BTCUSD",1756174245249,0.92121388,110200.0,110190.0,0.16520576]
["bitfinex","BTCUSD",1756174247050,0.55965112,110200.0,110190.0,0.16717576]
["bitfinex","BTCUSD",1756174247993,0.55965112,110200.0,110190.0,0.16520576]
["bitfinex","BTCUSD",1756174248548,0.55965112,110200.0,110190.0,0.16717576]
["bitfinex","BTCUSD",1756174248549,0.37816292,110200.0,110190.0,0.16717576]
["bitfinex","BTCUSD",1756174249098,0.37816292,110200.0,110190.0,0.25863778]
["bitfinex","BTCUSD",1756174250804,0.37816292,110200.0,110190.0,0.25666778]
["bitfinex","BTCUSD",1756174251097,0.40299435,110200.0,110190.0,0.25666778]
["bitfinex","BTCUSD",1756174252095,0.40299435,110200.0,110190.0,0.65666778]
["bitfinex","BTCUSD",1756174252304,0.04143159,110200.0,110190.0,0.65666778]
["bitfinex","BTCUSD",1756174252517,0.40299435,110200.0,110190.0,0.65863778]
["bitfinex","BTCUSD",1756174252715,0.04143159,110200.0,110190.0,0.65566778]
["bitfinex","BTCUSD",1756174253009,0.40299435,110200.0,110190.0,0.65566778]
["bitfinex","BTCUSD",1756174253777,0.40299435,110200.0,110190.0,0.65550778]
["bitfinex","BTCUSD",1756174253979,0.40299435,110200.0,110190.0,0.65747778]
["bitfinex","BTCUSD",1756174254505,0.40299435,110200.0,110190.0,0.65550778]
["bitfinex","BTCUSD",1756174254709,0.04143159,110200.0,110190.0,0.65550778]
["bitfinex","BTCUSD",1756174254912,0.40299435,110200.0,110190.0,0.65550778]
["bitfinex","BTCUSD",1756174255058,0.40299435,110200.0,110190.0,0.25450778]
["bitfinex","BTCUSD",1756174255615,0.40299435,110200.0,110190.0,0.65450778]
["bitfinex","BTCUSD",1756174255823,0.58448255,110200.0,110190.0,0.65490778]
["bitfinex","BTCUSD",1756174256032,0.58448255,110200.0,110190.0,0.65790778]
["bitfinex","BTCUSD",1756174256641,0.58944255,110200.0,110190.0,0.65790778]
["bitfinex","BTCUSD",1756174256885,0.58448255,110200.0,110190.0,0.65790778]
["bitfinex","BTCUSD",1756174257327,0.58448255,110200.0,110190.0,0.65770778]
["bitfinex","BTCUSD",1756174257860,0.58448255,110200.0,110190.0,0.49722778]
["bitfinex","BTCUSD",1756174258064,0.58448255,110200.0,110190.0,0.65766778]
["bitfinex","BTCUSD",1756174258619,0.58448255,110200.0,110190.0,0.25766778]
["bitfinex","BTCUSD",1756174259228,0.58448255,110200.0,110190.0,0.65766778]
["bitfinex","BTCUSD",1756174260540,0.58742255,110200.0,110190.0,0.65766778]
["bitfinex","BTCUSD",1756174260987,0.58944255,110200.0,110190.0,0.65742778]
["bitfinex","BTCUSD",1756174261231,0.95100531,110200.0,110190.0,0.65662202]
["bitfinex","BTCUSD",1756174261520,0.95100531,110200.0,110190.0,0.49646202]
["bitfinex","BTCUSD",1756174261743,0.95100531,110200.0,110190.0,0.65662202]
["bitfinex","BTCUSD",1756174261973,0.22787979,110200.0,110190.0,0.65662202]
["bitfinex","BTCUSD",1756174262180,0.95100531,110200.0,110190.0,0.25662202]
["bitfinex","BTCUSD",1756174262599,0.95100531,110200.0,110190.0,0.65662202]
["bitfinex","BTCUSD",1756174262745,0.95100531,110200.0,110190.0,0.65670202]
["bitfinex","BTCUSD",1756174263859,0.95100531,110200.0,110190.0,0.65662202]
["bitfinex","BTCUSD",1756174264936,0.95100531,110200.0,110190.0,0.65869202]
["bitfinex","BTCUSD",1756174265136,0.95100531,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1756174265311,1.29100531,110200.0,110190.0,0.16508]
["bitfinex","BTCUSD",1756174266072,1.29100531,110200.0,110190.0,0.16308]
["bitfinex","BTCUSD",1756174266223,1.29100531,110200.0,110190.0,0.16008]
["bitfinex","BTCUSD",1756174266427,0.56787979,110200.0,110190.0,0.16108]
["bitfinex","BTCUSD",1756174266633,1.29100531,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756174266852,1.35121164,110200.0,110190.0,0.162]
["bitfinex","BTCUSD",1756174267273,1.42021618,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756174267473,1.42021618,110200.0,110190.0,0.16204]
["bitfinex","BTCUSD",1756174267674,1.7127744,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1756174267901,0.52150467,110190.0,110180.0,0.0698]
["bitfinex","BTCUSD",1756174268121,1.31851613,110190.0,110180.0,0.22984]
["bitfinex","BTCUSD",1756174268390,1.31000241,110190.0,110180.0,0.22984]
["bitfinex","BTCUSD",1756174268832,1.31000241,110190.0,110180.0,0.16004]
["bitfinex","BTCUSD",1756174269034,0.94843965,110190.0,110180.0,0.16004]
["bitfinex","BTCUSD",1756174270169,0.94943965,110190.0,110180.0,0.16004]
["bitfinex","BTCUSD",1756174271589,0.95043965,110190.0,110180.0,0.16004]
["bitfinex","BTCUSD",1756174272240,0.97773765,110190.0,110180.0,0.16004]
["bitfinex","BTCUSD",1756174276313,0.91732543,110190.0,110180.0,0.16004]
["bitfinex","BTCUSD",1756174276533,0.91732543,110190.0,110180.0,0.16211]
["bitfinex","BTCUSD",1756174276762,0.91732543,110190.0,110180.0,0.16004]
["bitfinex","BTCUSD",1756174281037,0.55576267,110190.0,110180.0,0.16004]
["bitfinex","BTCUSD",1756174281280,0.91732543,110190.0,110180.0,0.16211]
["bitfinex","BTCUSD",1756174281499,0.91732543,110190.0,110180.0,0.16004]
["bitfinex","BTCUSD",1756174281702,0.91732543,110190.0,110180.0,0.16211]
["bitfinex","BTCUSD",1756174281922,0.91732543,110190.0,110180.0,0.16004]
["bitfinex","BTCUSD",1756174283444,0.91236543,110190.0,110180.0,0.16211]
["bitfinex","BTCUSD",1756174284318,0.91136543,110190.0,110180.0,0.16211]
["bitfinex","BTCUSD",1756174284558,0.91036543,110190.0,110180.0,0.16408]
["bitfinex","BTCUSD",1756174284774,0.91036543,110190.0,110180.0,0.16211]
["bitfinex","BTCUSD",1756174284979,0.91136543,110190.0,110180.0,0.16408]
["bitfinex","BTCUSD",1756174285385,0.57136543,110190.0,110180.0,0.16508]
["bitfinex","BTCUSD",1756174285583,0.57136543,110190.0,110180.0,0.16311]
["bitfinex","BTCUSD",1756174286241,0.57036543,110190.0,110180.0,0.16311]
["bitfinex","BTCUSD",1756174286449,0.57036543,110190.0,110180.0,0.16411]
["bitfinex","BTCUSD",1756174286657,0.57036543,110190.0,110180.0,0.00407]
["bitfinex","BTCUSD",1756174286804,0.57036543,110190.0,110180.0,0.16403]
["bitfinex","BTCUSD",1756174287011,0.57535543,110190.0,110180.0,0.16403]
["bitfinex","BTCUSD",1756174287210,0.57331543,110190.0,110180.0,0.16403]
["bitfinex","BTCUSD",1756174287522,0.57036543,110190.0,110180.0,0.16403]
["bitfinex","BTCUSD",1756174287953,0.91535543,110190.0,110180.0,0.16196]
["bitfinex","BTCUSD",1756174289325,1.33753632,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1756174289536,1.33753632,110190.0,110180.0,0.16196]
["bitfinex","BTCUSD",1756174289692,1.42898161,110190.0,110180.0,0.16196]
["bitfinex","BTCUSD",1756174289883,1.36529075,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1756174290092,1.33753632,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1756174290298,1.33753632,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756174290555,1.33753632,110190.0,110170.0,0.15996]
["bitfinex","BTCUSD",1756174290705,1.25326918,110180.0,110170.0,0.15996]
["bitfinex","BTCUSD",1756174290907,0.8880739,110180.0,110170.0,0.15996]
["bitfinex","BTCUSD",1756174292477,0.9103809,110180.0,110170.0,0.16204]
["bitfinex","BTCUSD",1756174293095,0.5703809,110180.0,110170.0,0.16204]
["bitfinex","BTCUSD",1756174294288,0.38885976,110180.0,110170.0,0.16204]
["bitfinex","BTCUSD",1756174294492,0.5713809,110180.0,110170.0,0.16401]
["bitfinex","BTCUSD",1756174294689,0.5703809,110180.0,110170.0,0.16204]
["bitfinex","BTCUSD",1756174294905,0.38885976,110180.0,110170.0,0.16204]
["bitfinex","BTCUSD",1756174295105,0.38885976,110180.0,110170.0,0.16404]
["bitfinex","BTCUSD",1756174295302,0.5703809,110180.0,110170.0,0.16404]
["bitfinex","BTCUSD",1756174295948,0.20881814,110180.0,110170.0,0.16404]
["bitfinex","BTCUSD",1756174296152,0.5703809,110180.0,110170.0,0.56404]
["bitfinex","BTCUSD",1756174296733,0.5703809,110180.0,110170.0,0.16404]
["bitfinex","BTCUSD",1756174297111,0.36156276,110180.0,110170.0,0.164]
["bitfinex","BTCUSD",1756174297355,0.5430839,110180.0,110170.0,0.164]
["bitfinex","BTCUSD",1756174297552,0.5703779,110180.0,110170.0,0.164]
["bitfinex","BTCUSD",1756174298103,0.5753679,110180.0,110170.0,0.16192]
["bitfinex","BTCUSD",1756174300228,0.5753679,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756174300691,0.9153679,110180.0,110170.0,0.16192]
["bitfinex","BTCUSD",1756174301303,0.18153762,110170.0,110160.0,0.0698]
["bitfinex","BTCUSD",1756174301509,1.24965314,110170.0,110160.0,0.22972]
["bitfinex","BTCUSD",1756174302103,1.27695114,110170.0,110160.0,0.22972]
["bitfinex","BTCUSD",1756174303520,0.55382562,110170.0,110160.0,0.22968]
["bitfinex","BTCUSD",1756174303724,1.27695114,110170.0,110160.0,0.0698]
["bitfinex","BTCUSD",1756174303924,0.91538838,110170.0,110160.0,0.23168]
["bitfinex","BTCUSD",1756174304600,0.91538838,110170.0,110160.0,0.22968]
["bitfinex","BTCUSD",1756174305650,0.91538838,110170.0,110160.0,0.23176]
["bitfinex","BTCUSD",1756174305811,0.91538838,110170.0,110160.0,0.22968]
["bitfinex","BTCUSD",1756174305976,0.91538838,110170.0,110160.0,0.23176]
["bitfinex","BTCUSD",1756174306167,0.91039838,110170.0,110160.0,0.23176]
["bitfinex","BTCUSD",1756174306370,0.91039838,110170.0,110160.0,0.20156]
["bitfinex","BTCUSD",1756174306783,0.027298,110170.0,110160.0,0.27682699]
["bitfinex","BTCUSD",1756174307023,0.38886076,110170.0,110160.0,0.27682699]
["bitfinex","BTCUSD",1756174307444,0.38886076,110170.0,110160.0,0.36828901]
["bitfinex","BTCUSD",1756174307445,0.36156276,110170.0,110160.0,0.36828901]
["bitfinex","BTCUSD",1756174307850,0.20881514,110180.0,110160.0,0.36828901]
["bitfinex","BTCUSD",1756174308092,0.36156276,110170.0,110160.0,0.36828901]
["bitfinex","BTCUSD",1756174308311,0.36156276,110170.0,110160.0,0.37028901]
["bitfinex","BTCUSD",1756174308508,0.34656276,110170.0,110160.0,0.37028901]
["bitfinex","BTCUSD",1756174309124,0.34656276,110170.0,110160.0,0.37228901]
["bitfinex","BTCUSD",1756174310568,0.34656276,110170.0,110160.0,0.77228901]
["bitfinex","BTCUSD",1756174310776,0.34656276,110170.0,110160.0,0.78731322]
["bitfinex","BTCUSD",1756174310991,0.34656276,110170.0,110160.0,0.77228901]
["bitfinex","BTCUSD",1756174311753,0.52810038,110170.0,110160.0,0.37031901]
["bitfinex","BTCUSD",1756174311878,0.53309038,110170.0,110160.0,0.37031901]
["bitfinex","BTCUSD",1756174312081,0.52810038,110170.0,110160.0,0.37031901]
["bitfinex","BTCUSD",1756174312508,0.53014038,110170.0,110160.0,0.37031901]
["bitfinex","BTCUSD",1756174313362,0.54514038,110170.0,110160.0,0.37031901]
["bitfinex","BTCUSD",1756174314495,0.54809038,110170.0,110160.0,0.37031901]
["bitfinex","BTCUSD",1756174315201,0.18153762,110170.0,110160.0,0.37031901]
["bitfinex","BTCUSD",1756174315415,0.36156276,110170.0,110160.0,0.37031901]
["bitfinex","BTCUSD",1756174315885,0.36156276,110170.0,110160.0,0.77031901]
["bitfinex","BTCUSD",1756174316134,0.54310038,110170.0,110160.0,0.77031901]
["bitfinex","BTCUSD",1756174317248,0.54310038,110170.0,110160.0,0.72718202]
["bitfinex","BTCUSD",1756174318654,0.54310038,110170.0,110160.0,0.32718202]
["bitfinex","BTCUSD",1756174319076,0.54828038,110170.0,110160.0,0.16734202]
["bitfinex","BTCUSD",1756174319393,0.54828038,110170.0,110160.0,0.72714202]
["bitfinex","BTCUSD",1756174319596,0.54627038,110170.0,110160.0,0.72714202]
["bitfinex","BTCUSD",1756174319803,0.54310038,110170.0,110160.0,0.72714202]
["bitfinex","BTCUSD",1756174320875,0.54627038,110170.0,110160.0,0.72714202]
["bitfinex","BTCUSD",1756174321439,0.54828038,110170.0,110160.0,0.72714202]
["bitfinex","BTCUSD",1756174321784,0.54627038,110170.0,110160.0,0.72714202]
["bitfinex","BTCUSD",1756174322218,0.54828038,110170.0,110160.0,0.29694202]
["bitfinex","BTCUSD",1756174322538,0.54828038,110170.0,110160.0,0.13714202]
["bitfinex","BTCUSD",1756174322743,0.18671762,110170.0,110160.0,0.69694202]
["bitfinex","BTCUSD",1756174322944,0.54828038,110170.0,110160.0,0.69694202]
["bitfinex","BTCUSD",1756174323361,0.18671762,110170.0,110160.0,0.69694202]
["bitfinex","BTCUSD",1756174323559,0.18152114,110180.0,110160.0,0.69694202]
["bitfinex","BTCUSD",1756174323808,0.18469218,110180.0,110160.0,0.69694202]
["bitfinex","BTCUSD",1756174323972,0.36473276,110170.0,110160.0,0.69694202]
["bitfinex","BTCUSD",1756174324535,0.36473276,110170.0,110160.0,0.69294202]
["bitfinex","BTCUSD",1756174324877,0.36473276,110170.0,110160.0,0.69390202]
["bitfinex","BTCUSD",1756174325323,0.18469218,110180.0,110160.0,0.69290202]
["bitfinex","BTCUSD",1756174325502,0.36156276,110170.0,110160.0,0.69290202]
["bitfinex","BTCUSD",1756174325696,0.36156276,110170.0,110160.0,0.29490202]
["bitfinex","BTCUSD",1756174326273,0.36473276,110170.0,110160.0,0.69290202]
["bitfinex","BTCUSD",1756174326600,0.36473276,110170.0,110160.0,0.69490202]
["bitfinex","BTCUSD",1756174326601,0.36156276,110170.0,110160.0,0.69490202]
["bitfinex","BTCUSD",1756174327013,0.36674276,110170.0,110160.0,0.69490202]
["bitfinex","BTCUSD",1756174327219,0.36156276,110170.0,110160.0,0.69490202]
["bitfinex","BTCUSD",1756174327428,0.36473276,110170.0,110160.0,0.69490202]
["bitfinex","BTCUSD",1756174327616,0.36156276,110170.0,110160.0,0.69590202]
["bitfinex","BTCUSD",1756174328035,0.36674276,110170.0,110160.0,0.69490202]
["bitfinex","BTCUSD",1756174328241,0.36674276,110170.0,110160.0,0.69690202]
["bitfinex","BTCUSD",1756174328444,0.36473276,110170.0,110160.0,0.69690202]
["bitfinex","BTCUSD",1756174329272,0.36473276,110170.0,110160.0,0.29690202]
["bitfinex","BTCUSD",1756174329899,0.18152218,110180.0,110160.0,0.78764803]
["bitfinex","BTCUSD",1756174329900,0.36156276,110180.0,110160.0,0.78764803]
["bitfinex","BTCUSD",1756174330112,0.00317,110190.0,110160.0,0.93764803]
["bitfinex","BTCUSD",1756174330320,0.36156276,110190.0,110170.0,0.35891104]
["bitfinex","BTCUSD",1756174330504,0.19387605,110200.0,110170.0,0.35891104]
["bitfinex","BTCUSD",1756174330748,0.36156276,110180.0,110170.0,0.25891104]
["bitfinex","BTCUSD",1756174330929,0.5482639,110180.0,110170.0,0.25118202]
["bitfinex","BTCUSD",1756174331181,0.5482639,110180.0,110170.0,0.09146202]
["bitfinex","BTCUSD",1756174331405,0.5482639,110180.0,110170.0,0.25118202]
["bitfinex","BTCUSD",1756174331605,0.18153762,110170.0,110160.0,0.4708]
["bitfinex","BTCUSD",1756174331807,0.54511038,110170.0,110160.0,0.72198202]
["bitfinex","BTCUSD",1756174332009,0.54828038,110170.0,110160.0,0.72098202]
["bitfinex","BTCUSD",1756174332422,0.18671762,110170.0,110160.0,0.32098202]
["bitfinex","BTCUSD",1756174332652,0.54828038,110170.0,110160.0,0.16226202]
["bitfinex","BTCUSD",1756174332840,0.54828038,110170.0,110160.0,0.16126202]
["bitfinex","BTCUSD",1756174332981,0.54828038,110170.0,110160.0,0.56126202]
["bitfinex","BTCUSD",1756174333189,0.54828038,110170.0,110160.0,0.56726202]
["bitfinex","BTCUSD",1756174333595,0.54828038,110170.0,110160.0,0.72698202]
["bitfinex","BTCUSD",1756174334001,0.54828038,110170.0,110160.0,0.72398202]
["bitfinex","BTCUSD",1756174334426,0.90984314,110170.0,110160.0,0.0698]
["bitfinex","BTCUSD",1756174334852,1.24984314,110170.0,110160.0,0.0708]
["bitfinex","BTCUSD",1756174335053,1.24984314,110170.0,110160.0,0.23052]
["bitfinex","BTCUSD",1756174335272,1.27714114,110170.0,110160.0,0.0698]
["bitfinex","BTCUSD",1756174335479,1.27714114,110170.0,110160.0,0.22952]
["bitfinex","BTCUSD",1756174335684,1.27714114,110170.0,110160.0,0.0708]
["bitfinex","BTCUSD",1756174335897,1.27714114,110170.0,110160.0,0.23052]
["bitfinex","BTCUSD",1756174336100,1.27714114,110170.0,110160.0,0.22952]
["bitfinex","BTCUSD",1756174336517,1.27714114,110170.0,110160.0,0.23052]
["bitfinex","BTCUSD",1756174336735,0.55401562,110170.0,110160.0,0.22952]
["bitfinex","BTCUSD",1756174336958,0.91557838,110170.0,110160.0,0.22952]
["bitfinex","BTCUSD",1756174337176,0.91657838,110170.0,110160.0,0.22952]
["bitfinex","BTCUSD",1756174340143,0.91657838,110170.0,110160.0,0.22948]
["bitfinex","BTCUSD",1756174340349,0.55501562,110170.0,110160.0,0.22948]
["bitfinex","BTCUSD",1756174340545,0.91657838,110170.0,110160.0,0.22948]
["bitfinex","BTCUSD",1756174342510,0.21501562,110170.0,110160.0,0.22948]
["bitfinex","BTCUSD",1756174342734,0.57657838,110170.0,110160.0,0.22948]
["bitfinex","BTCUSD",1756174343132,0.01644379,110170.0,110160.0,0.39930901]
["bitfinex","BTCUSD",1756174343348,0.001,110170.0,110160.0,0.39930901]
["bitfinex","BTCUSD",1756174343766,0.001,110170.0,110160.0,0.41675803]
["bitfinex","BTCUSD",1756174343972,0.38885576,110190.0,110160.0,0.41675803]
["bitfinex","BTCUSD",1756174343973,0.57036089,110190.0,110160.0,0.41675803]
["bitfinex","BTCUSD",1756174344177,0.36156276,110180.0,110170.0,0.00306]
["bitfinex","BTCUSD",1756174344387,0.36156276,110180.0,110170.0,0.00201]
["bitfinex","BTCUSD",1756174344594,0.20879998,110190.0,110170.0,0.25631202]
["bitfinex","BTCUSD",1756174344804,0.36156276,110180.0,110170.0,0.25631202]
["bitfinex","BTCUSD",1756174345262,0.21196998,110190.0,110170.0,0.09347202]
["bitfinex","BTCUSD",1756174345460,0.36669276,110180.0,110170.0,0.09360202]
["bitfinex","BTCUSD",1756174345627,0.36669276,110180.0,110170.0,0.65716202]
["bitfinex","BTCUSD",1756174345628,0.36156276,110180.0,110170.0,0.65716202]
["bitfinex","BTCUSD",1756174345890,0.36355276,110180.0,110170.0,0.49360202]
["bitfinex","BTCUSD",1756174346031,0.00199,110180.0,110170.0,0.65716202]
["bitfinex","BTCUSD",1756174346255,0.36156276,110180.0,110170.0,0.65716202]
["bitfinex","BTCUSD",1756174346433,0.36669276,110180.0,110170.0,0.65716202]
["bitfinex","BTCUSD",1756174347079,0.36669276,110180.0,110170.0,0.65502202]
["bitfinex","BTCUSD",1756174347277,0.36669276,110180.0,110170.0,0.65702202]
["bitfinex","BTCUSD",1756174347474,0.36669276,110180.0,110170.0,0.65916202]
["bitfinex","BTCUSD",1756174348018,0.36669276,110180.0,110170.0,0.66116202]
["bitfinex","BTCUSD",1756174348216,0.36355276,110180.0,110170.0,0.66116202]
["bitfinex","BTCUSD",1756174348429,0.36156276,110180.0,110170.0,0.66116202]
["bitfinex","BTCUSD",1756174348650,0.36156276,110180.0,110170.0,0.26116202]
["bitfinex","BTCUSD",1756174348854,0.36156276,110180.0,110170.0,0.26421202]
["bitfinex","BTCUSD",1756174349063,0.36156276,110180.0,110170.0,0.66116202]
["bitfinex","BTCUSD",1756174349921,0.21193998,110190.0,110170.0,0.66116202]
["bitfinex","BTCUSD",1756174350138,0.36156276,110180.0,110170.0,0.66116202]
["bitfinex","BTCUSD",1756174350960,0.36156276,110180.0,110170.0,0.65916202]
["bitfinex","BTCUSD",1756174351171,0.36156276,110180.0,110170.0,0.49560202]
["bitfinex","BTCUSD",1756174351419,0.36156276,110180.0,110170.0,0.65964202]
["bitfinex","BTCUSD",1756174351803,0.36156276,110180.0,110170.0,0.65864202]
["bitfinex","BTCUSD",1756174352036,0.36355276,110180.0,110170.0,0.25864202]
["bitfinex","BTCUSD",1756174352241,0.21193998,110190.0,110170.0,0.26064202]
["bitfinex","BTCUSD",1756174352525,0.36156276,110180.0,110170.0,0.26064202]
["bitfinex","BTCUSD",1756174352733,0.36669276,110180.0,110170.0,0.66056202]
["bitfinex","BTCUSD",1756174353042,0.36669276,110180.0,110170.0,0.65856202]
["bitfinex","BTCUSD",1756174357423,0.57552638,110170.0,110160.0,0.23256]
["bitfinex","BTCUSD",1756174357678,0.57552638,110170.0,110160.0,0.23356]
["bitfinex","BTCUSD",1756174357907,0.57552638,110170.0,110160.0,0.23456]
["bitfinex","BTCUSD",1756174359733,0.57552638,110170.0,110160.0,0.30785699]
["bitfinex","BTCUSD",1756174360744,0.21396362,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174360946,0.57552638,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174361801,0.57238638,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174363184,0.57552638,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174364043,0.57489215,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174364227,0.39335453,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174364628,0.39021453,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174365831,0.57175215,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174366407,0.57489215,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174368576,0.21332939,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174368782,0.57489215,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174369134,0.57175215,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174369339,0.39021453,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174369707,0.57175215,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174370324,0.38822453,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174370524,0.38822453,110170.0,110160.0,0.31304699]
["bitfinex","BTCUSD",1756174371091,0.38822453,110170.0,110160.0,0.30999699]
["bitfinex","BTCUSD",1756174371307,0.38822453,110170.0,110160.0,0.30095699]
["bitfinex","BTCUSD",1756174372642,0.21332939,110170.0,110160.0,0.29761699]
["bitfinex","BTCUSD",1756174372848,0.57489215,110170.0,110160.0,0.29761699]
["bitfinex","BTCUSD",1756174373032,0.21332939,110170.0,110160.0,0.29761699]
["bitfinex","BTCUSD",1756174373359,0.57489215,110170.0,110160.0,0.29975699]
["bitfinex","BTCUSD",1756174373496,0.57489215,110170.0,110160.0,0.29761699]
["bitfinex","BTCUSD",1756174373695,0.21332939,110170.0,110160.0,0.29761699]
["bitfinex","BTCUSD",1756174373956,0.56976215,110170.0,110160.0,0.29975699]
["bitfinex","BTCUSD",1756174374681,0.57489215,110170.0,110160.0,0.29975699]
["bitfinex","BTCUSD",1756174375260,0.57175215,110170.0,110160.0,0.29975699]
["bitfinex","BTCUSD",1756174375707,0.38822453,110170.0,110160.0,0.29975699]
["bitfinex","BTCUSD",1756174376145,0.39017453,110170.0,110160.0,0.29975699]
["bitfinex","BTCUSD",1756174376411,0.56976215,110170.0,110160.0,0.29975699]
["bitfinex","BTCUSD",1756174376636,0.56976215,110170.0,110160.0,0.30293699]
["bitfinex","BTCUSD",1756174377108,0.57171215,110170.0,110160.0,0.29975699]
["bitfinex","BTCUSD",1756174377541,0.57476215,110170.0,110160.0,0.29975699]
["bitfinex","BTCUSD",1756174378360,0.20819939,110170.0,110160.0,0.29975699]
["bitfinex","BTCUSD",1756174378565,0.57476215,110170.0,110160.0,0.06276]
["bitfinex","BTCUSD",1756174378852,0.57476215,110170.0,110160.0,0.22376]
["bitfinex","BTCUSD",1756174379382,0.57476215,110170.0,110160.0,0.06276]
["bitfinex","BTCUSD",1756174379763,0.57476215,110170.0,110160.0,0.22384]
["bitfinex","BTCUSD",1756174380855,0.57476215,110170.0,110160.0,0.06176]
["bitfinex","BTCUSD",1756174381068,1.27632491,110170.0,110160.0,0.06176]
["bitfinex","BTCUSD",1756174381355,1.27632491,110170.0,110160.0,0.22276]
["bitfinex","BTCUSD",1756174382062,1.27632491,110170.0,110160.0,0.22176]
["bitfinex","BTCUSD",1756174382260,0.91576215,110170.0,110160.0,0.22176]
["bitfinex","BTCUSD",1756174382623,1.27732491,110170.0,110160.0,0.22176]
["bitfinex","BTCUSD",1756174382822,1.27732491,110170.0,110160.0,0.06076]
["bitfinex","BTCUSD",1756174383033,0.18157058,110150.0,110140.0,0.14309699]
["bitfinex","BTCUSD",1756174383246,0.88813334,110150.0,110140.0,0.23072]
["bitfinex","BTCUSD",1756174383664,0.91543734,110150.0,110140.0,0.23072]
["bitfinex","BTCUSD",1756174383837,0.91543734,110150.0,110140.0,0.0698]
["bitfinex","BTCUSD",1756174384041,0.91543734,110150.0,110140.0,0.23072]
["bitfinex","BTCUSD",1756174384494,0.91556737,110150.0,110140.0,0.23072]
["bitfinex","BTCUSD",1756174385338,0.91556737,110150.0,110140.0,0.0698]
["bitfinex","BTCUSD",1756174385539,0.34,110140.0,110120.0,0.29149699]
["bitfinex","BTCUSD",1756174385759,0.54816631,110130.0,110120.0,0.18430099]
["bitfinex","BTCUSD",1756174385956,0.54816631,110130.0,110120.0,0.34510099]
["bitfinex","BTCUSD",1756174386126,0.58002239,110130.0,110120.0,0.34510099]
["bitfinex","BTCUSD",1756174388314,0.58002239,110130.0,110120.0,0.34810099]
["bitfinex","BTCUSD",1756174388547,0.58002239,110130.0,110120.0,0.34510099]
["bitfinex","BTCUSD",1756174389787,0.58002239,110130.0,110120.0,0.34706099]
["bitfinex","BTCUSD",1756174389996,0.58002239,110130.0,110120.0,0.271804]
["bitfinex","BTCUSD",1756174390200,0.60428039,110130.0,110120.0,0.273764]
["bitfinex","BTCUSD",1756174390401,0.60233039,110130.0,110120.0,0.273764]
["bitfinex","BTCUSD",1756174390650,0.60428039,110130.0,110120.0,0.273764]
["bitfinex","BTCUSD",1756174391908,0.60733039,110130.0,110120.0,0.273764]
["bitfinex","BTCUSD",1756174392397,0.60428039,110130.0,110120.0,0.273764]
["bitfinex","BTCUSD",1756174392568,0.60733039,110130.0,110120.0,0.273764]
["bitfinex","BTCUSD",1756174392776,0.60428039,110130.0,110120.0,0.273764]
["bitfinex","BTCUSD",1756174392981,0.60733039,110130.0,110120.0,0.273764]
["bitfinex","BTCUSD",1756174393587,0.60428039,110130.0,110120.0,0.273764]
["bitfinex","BTCUSD",1756174393941,0.60733039,110130.0,110120.0,0.271804]
["bitfinex","BTCUSD",1756174394356,0.24576763,110130.0,110120.0,0.273764]
["bitfinex","BTCUSD",1756174394563,0.60733039,110130.0,110120.0,0.273764]
["bitfinex","BTCUSD",1756174395504,0.60733039,110130.0,110120.0,0.271804]
["bitfinex","BTCUSD",1756174395740,0.60733039,110130.0,110120.0,0.272164]
["bitfinex","BTCUSD",1756174396166,0.60733039,110130.0,110120.0,0.0698]
["bitfinex","BTCUSD",1756174396342,0.24576763,110130.0,110120.0,0.231]
["bitfinex","BTCUSD",1756174396543,0.60733039,110130.0,110120.0,0.231]
["bitfinex","BTCUSD",1756174397585,0.94733039,110130.0,110120.0,0.231]
["bitfinex","BTCUSD",1756174397787,0.58576763,110130.0,110120.0,0.231]
["bitfinex","BTCUSD",1756174398090,0.94673539,110130.0,110120.0,0.231]
["bitfinex","BTCUSD",1756174398509,0.94673539,110130.0,110120.0,0.0698]
["bitfinex","BTCUSD",1756174398638,0.94673539,110130.0,110120.0,0.2318]
["bitfinex","BTCUSD",1756174399367,0.58517263,110130.0,110120.0,0.2318]
["bitfinex","BTCUSD",1756174399602,0.94673539,110130.0,110120.0,0.2318]
["bitfinex","BTCUSD",1756174399815,0.94673539,110130.0,110120.0,0.23204]
["bitfinex","BTCUSD",1756174400460,0.94673539,110130.0,110120.0,0.0698]
["bitfinex","BTCUSD",1756174400700,1.39950865,110130.0,110120.0,0.23204]
["bitfinex","BTCUSD",1756174400934,1.03794589,110130.0,110120.0,0.23204]
["bitfinex","BTCUSD",1756174401367,1.03794589,110130.0,110120.0,0.232]
["bitfinex","BTCUSD",1756174401595,1.03794589,110130.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174401596,0.18162005,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174401808,0.90974557,110120.0,110110.0,0.16245384]
["bitfinex","BTCUSD",1756174402039,0.54818281,110120.0,110110.0,0.16245384]
["bitfinex","BTCUSD",1756174402480,0.54818281,110120.0,110110.0,0.16241384]
["bitfinex","BTCUSD",1756174402687,0.90974557,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174402925,0.90974557,110120.0,110110.0,0.00133384]
["bitfinex","BTCUSD",1756174403154,0.90974557,110120.0,110110.0,0.16333384]
["bitfinex","BTCUSD",1756174403392,0.90974557,110120.0,110110.0,0.00133384]
["bitfinex","BTCUSD",1756174403622,1.34120759,110120.0,110110.0,0.16333384]
["bitfinex","BTCUSD",1756174404059,1.50320759,110120.0,110110.0,0.00133384]
["bitfinex","BTCUSD",1756174406365,3.71303859,110120.0,110110.0,0.00133384]
["bitfinex","BTCUSD",1756174406590,3.80448388,110120.0,110110.0,0.00133384]
["bitfinex","BTCUSD",1756174406822,3.71303859,110120.0,110110.0,0.00133384]
["bitfinex","BTCUSD",1756174407542,3.55103859,110120.0,110110.0,0.00133384]
["bitfinex","BTCUSD",1756174407762,3.71347859,110120.0,110110.0,0.00133384]
["bitfinex","BTCUSD",1756174408484,3.55103859,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174409181,3.71743859,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174409934,3.55503859,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174410193,3.71779859,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174412169,3.73200894,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174412420,3.75932694,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174412657,3.7792533,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174412901,3.74511659,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174413396,3.58235659,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174413705,3.74487659,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174414157,3.58235659,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174414393,3.74479659,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174416449,3.74463659,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174417536,3.74463659,110120.0,110110.0,0.00244384]
["bitfinex","BTCUSD",1756174417537,0.30440007,110120.0,110110.0,0.00244384]
["bitfinex","BTCUSD",1756174417749,0.57450081,110120.0,110110.0,0.16761384]
["bitfinex","BTCUSD",1756174418402,0.57150081,110120.0,110110.0,0.16761384]
["bitfinex","BTCUSD",1756174418637,0.20893805,110120.0,110110.0,0.23745384]
["bitfinex","BTCUSD",1756174418873,0.57150081,110120.0,110110.0,0.23745384]
["bitfinex","BTCUSD",1756174419115,0.028318,110120.0,110110.0,0.23745384]
["bitfinex","BTCUSD",1756174419552,0.57050081,110120.0,110110.0,0.23733384]
["bitfinex","BTCUSD",1756174419770,0.57050081,110120.0,110110.0,0.23749384]
["bitfinex","BTCUSD",1756174419996,0.57150081,110120.0,110110.0,0.23749384]
["bitfinex","BTCUSD",1756174420203,0.57050081,110120.0,110110.0,0.23749384]
["bitfinex","BTCUSD",1756174421878,0.57050081,110120.0,110110.0,0.07625384]
["bitfinex","BTCUSD",1756174422086,0.57050081,110120.0,110110.0,0.23841384]
["bitfinex","BTCUSD",1756174422290,0.57050081,110120.0,110110.0,0.07625384]
["bitfinex","BTCUSD",1756174422541,0.57050081,110120.0,110110.0,0.23841384]
["bitfinex","BTCUSD",1756174424593,0.38888076,110120.0,110110.0,0.23841384]
["bitfinex","BTCUSD",1756174425465,0.18160409,110130.0,110110.0,0.32987586]
["bitfinex","BTCUSD",1756174425672,0.5522432,110140.0,110120.0,0.07329699]
["bitfinex","BTCUSD",1756174425875,0.38887076,110130.0,110120.0,0.07329699]
["bitfinex","BTCUSD",1756174426089,0.36156276,110130.0,110120.0,0.23513699]
["bitfinex","BTCUSD",1756174426295,0.19068044,110140.0,110120.0,0.23724699]
["bitfinex","BTCUSD",1756174426296,0.5795492,110140.0,110120.0,0.23724699]
["bitfinex","BTCUSD",1756174426515,0.6116682,110140.0,110130.0,0.00297]
["bitfinex","BTCUSD",1756174426726,0.60258885,110140.0,110130.0,0.00508]
["bitfinex","BTCUSD",1756174426906,0.60258885,110140.0,110130.0,0.00408]
["bitfinex","BTCUSD",1756174427122,0.42098776,110140.0,110130.0,0.00408]
["bitfinex","BTCUSD",1756174427534,0.42098776,110140.0,110130.0,0.16576]
["bitfinex","BTCUSD",1756174427957,0.24101207,110140.0,110130.0,0.16379]
["bitfinex","BTCUSD",1756174428112,0.38886876,110140.0,110130.0,0.16379]
["bitfinex","BTCUSD",1756174428323,0.36169279,110150.0,110130.0,0.25525202]
["bitfinex","BTCUSD",1756174428529,0.54326515,110150.0,110140.0,0.06884]
["bitfinex","BTCUSD",1756174428723,0.54326337,110150.0,110140.0,0.07292]
["bitfinex","BTCUSD",1756174428977,0.36169279,110150.0,110140.0,0.07292]
["bitfinex","BTCUSD",1756174429184,0.38899579,110150.0,110140.0,0.07292]
["bitfinex","BTCUSD",1756174429540,0.39326564,110150.0,110140.0,0.07192]
["bitfinex","BTCUSD",1756174430926,0.58008622,110150.0,110140.0,0.22952]
["bitfinex","BTCUSD",1756174431134,0.58008622,110150.0,110140.0,0.06784]
["bitfinex","BTCUSD",1756174431343,0.58008622,110150.0,110140.0,0.22968]
["bitfinex","BTCUSD",1756174431541,0.58008622,110150.0,110140.0,0.23179]
["bitfinex","BTCUSD",1756174432689,0.58008622,110150.0,110140.0,0.06995]
["bitfinex","BTCUSD",1756174432895,0.58008622,110150.0,110140.0,0.22968]
["bitfinex","BTCUSD",1756174433495,0.57695622,110150.0,110140.0,0.06995]
["bitfinex","BTCUSD",1756174433854,0.57483622,110150.0,110140.0,0.23163]
["bitfinex","BTCUSD",1756174434266,0.57695622,110150.0,110140.0,0.23063]
["bitfinex","BTCUSD",1756174434471,0.58008622,110150.0,110140.0,0.06895]
["bitfinex","BTCUSD",1756174434887,0.58008622,110150.0,110140.0,0.22848]
["bitfinex","BTCUSD",1756174435374,0.60738922,110150.0,110140.0,0.22848]
["bitfinex","BTCUSD",1756174435599,0.60738922,110150.0,110140.0,0.22844]
["bitfinex","BTCUSD",1756174435822,0.60738922,110150.0,110140.0,0.2284]
["bitfinex","BTCUSD",1756174439375,0.60738922,110150.0,110140.0,0.06684]
["bitfinex","BTCUSD",1756174439572,0.60738922,110150.0,110140.0,0.22824]
["bitfinex","BTCUSD",1756174440034,0.60213922,110150.0,110140.0,0.05994]
["bitfinex","BTCUSD",1756174440277,0.24057646,110150.0,110140.0,0.29778699]
["bitfinex","BTCUSD",1756174440515,0.05900588,110150.0,110140.0,0.29778699]
["bitfinex","BTCUSD",1756174440729,0.00013003,110150.0,110140.0,0.38924901]
["bitfinex","BTCUSD",1756174440969,0.00013003,110150.0,110140.0,0.65794901]
["bitfinex","BTCUSD",1756174441638,0.00013003,110150.0,110140.0,0.65894901]
["bitfinex","BTCUSD",1756174441835,0.54326337,110150.0,110140.0,0.65894901]
["bitfinex","BTCUSD",1756174442044,0.00013003,110150.0,110140.0,0.66194901]
["bitfinex","BTCUSD",1756174442275,0.00013003,110150.0,110140.0,0.65894901]
["bitfinex","BTCUSD",1756174442490,0.00013003,110150.0,110140.0,1.05894901]
["bitfinex","BTCUSD",1756174442691,0.00013003,110150.0,110140.0,0.65894901]
["bitfinex","BTCUSD",1756174443110,0.00013003,110150.0,110140.0,0.65794901]
["bitfinex","BTCUSD",1756174443329,0.00013003,110150.0,110140.0,0.66094901]
["bitfinex","BTCUSD",1756174444238,0.00013003,110150.0,110140.0,0.67839803]
["bitfinex","BTCUSD",1756174444451,0.00013003,110150.0,110140.0,0.77526079]
["bitfinex","BTCUSD",1756174444845,0.00013003,110150.0,110140.0,0.95684786]
["bitfinex","BTCUSD",1756174445057,0.00013003,110150.0,110140.0,1.22554786]
["bitfinex","BTCUSD",1756174445846,0.00013003,110150.0,110140.0,0.52095803]
["bitfinex","BTCUSD",1756174446082,0.00013003,110150.0,110140.0,0.68231803]
["bitfinex","BTCUSD",1756174446296,0.00013003,110150.0,110140.0,0.8639051]
["bitfinex","BTCUSD",1756174446472,0.00013003,110150.0,110140.0,1.72546786]
["bitfinex","BTCUSD",1756174447458,0.00013003,110150.0,110140.0,2.35846786]
["bitfinex","BTCUSD",1756174447897,0.36156276,110200.0,110140.0,2.35846786]
["bitfinex","BTCUSD",1756174447898,0.027291,110200.0,110170.0,0.01744902]
["bitfinex","BTCUSD",1756174448110,0.39098723,110200.0,110190.0,0.00214]
["bitfinex","BTCUSD",1756174448719,0.36369623,110200.0,110190.0,0.00214]
["bitfinex","BTCUSD",1756174449080,0.00014347,110200.0,110190.0,0.00214]
["bitfinex","BTCUSD",1756174449304,0.00014347,110200.0,110190.0,0.09360202]
["bitfinex","BTCUSD",1756174449670,0.00014347,110200.0,110190.0,0.1336024]
["bitfinex","BTCUSD",1756174449870,0.54836443,110200.0,110190.0,0.20136038]
["bitfinex","BTCUSD",1756174450076,0.54836443,110200.0,110190.0,0.04000038]
["bitfinex","BTCUSD",1756174450302,0.54836443,110200.0,110190.0,0.16332]
["bitfinex","BTCUSD",1756174450500,0.54836443,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756174450886,0.54836443,110200.0,110190.0,0.16332]
["bitfinex","BTCUSD",1756174451113,0.90992719,110200.0,110190.0,0.16332]
["bitfinex","BTCUSD",1756174451313,0.90992719,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756174451514,0.90992719,110200.0,110190.0,0.16332]
["bitfinex","BTCUSD",1756174452841,0.57927814,110200.0,110190.0,0.16132]
["bitfinex","BTCUSD",1756174453078,0.21771538,110200.0,110190.0,0.16132]
["bitfinex","BTCUSD",1756174453290,0.57927814,110200.0,110190.0,0.16232]
["bitfinex","BTCUSD",1756174453471,0.57927814,110200.0,110190.0,0.16132]
["bitfinex","BTCUSD",1756174454355,0.00014347,110200.0,110190.0,0.25592202]
["bitfinex","BTCUSD",1756174454568,0.36170623,110200.0,110190.0,0.25592202]
["bitfinex","BTCUSD",1756174454776,0.54518443,110200.0,110190.0,0.09460202]
["bitfinex","BTCUSD",1756174454988,0.54836443,110200.0,110190.0,0.25568202]
["bitfinex","BTCUSD",1756174455426,0.60875352,110200.0,110190.0,0.25350202]
["bitfinex","BTCUSD",1756174455625,0.2139637,110200.0,110190.0,0.25564202]
["bitfinex","BTCUSD",1756174455833,0.63591555,110200.0,110190.0,0.25350202]
["bitfinex","BTCUSD",1756174458801,0.63591555,110200.0,110190.0,0.52220202]
["bitfinex","BTCUSD",1756174459228,0.65288459,110200.0,110190.0,0.52220202]
["bitfinex","BTCUSD",1756174459596,0.63591555,110200.0,110190.0,0.52220202]
["bitfinex","BTCUSD",1756174460184,0.65288376,110200.0,110190.0,0.52200202]
["bitfinex","BTCUSD",1756174460575,0.65288376,110200.0,110190.0,0.52414202]
["bitfinex","BTCUSD",1756174460748,0.65288376,110200.0,110190.0,0.52200202]
["bitfinex","BTCUSD",1756174461573,0.6528838,110200.0,110190.0,0.52200202]
["bitfinex","BTCUSD",1756174461733,0.6497038,110200.0,110190.0,0.52414202]
["bitfinex","BTCUSD",1756174461939,0.6528838,110200.0,110190.0,0.52414202]
["bitfinex","BTCUSD",1756174462145,0.01910172,110200.0,110190.0,0.52414202]
["bitfinex","BTCUSD",1756174462349,0.44953825,110200.0,110190.0,0.52414202]
["bitfinex","BTCUSD",1756174464085,0.63102645,110200.0,110190.0,0.52414202]
["bitfinex","BTCUSD",1756174464507,0.62903645,110200.0,110190.0,0.52414202]
["bitfinex","BTCUSD",1756174464726,0.00014347,110200.0,110190.0,0.52725202]
["bitfinex","BTCUSD",1756174466187,0.00014347,110200.0,110190.0,0.36741202]
["bitfinex","BTCUSD",1756174466386,0.00014347,110200.0,110190.0,0.52805202]
["bitfinex","BTCUSD",1756174466852,0.00014347,110200.0,110190.0,0.92705202]
["bitfinex","BTCUSD",1756174467267,0.00014347,110200.0,110190.0,0.92905202]
["bitfinex","BTCUSD",1756174468144,0.00014347,110200.0,110190.0,0.9564344]
["bitfinex","BTCUSD",1756174468365,0.00014347,110200.0,110190.0,0.9533244]
["bitfinex","BTCUSD",1756174468565,0.00014347,110200.0,110190.0,0.9563644]
["bitfinex","BTCUSD",1756174468777,0.00014347,110200.0,110190.0,0.92890202]
["bitfinex","BTCUSD",1756174469202,0.00014347,110200.0,110190.0,0.76834202]
["bitfinex","BTCUSD",1756174469413,0.00014347,110200.0,110190.0,0.92882202]
["bitfinex","BTCUSD",1756174470794,0.00014347,110200.0,110190.0,0.95561785]
["bitfinex","BTCUSD",1756174471002,0.00014347,110200.0,110190.0,0.92898202]
["bitfinex","BTCUSD",1756174472987,0.00014347,110200.0,110190.0,0.956473]
["bitfinex","BTCUSD",1756174477204,0.00014347,110200.0,110190.0,0.687773]
["bitfinex","BTCUSD",1756174477645,0.00014347,110200.0,110190.0,0.70422202]
["bitfinex","BTCUSD",1756174478010,0.00014347,110200.0,110190.0,0.70222202]
["bitfinex","BTCUSD",1756174478213,0.00014347,110200.0,110190.0,0.70190202]
["bitfinex","BTCUSD",1756174478468,0.00014347,110200.0,110190.0,0.70490202]
["bitfinex","BTCUSD",1756174479046,0.00014347,110200.0,110190.0,0.70690202]
["bitfinex","BTCUSD",1756174479299,0.00014347,110200.0,110190.0,0.67637104]
["bitfinex","BTCUSD",1756174480056,0.00014347,110200.0,110190.0,0.67941104]
["bitfinex","BTCUSD",1756174480467,0.00014347,110200.0,110190.0,0.30564645]
["bitfinex","BTCUSD",1756174480861,0.00014347,110200.0,110190.0,0.70564645]
["bitfinex","BTCUSD",1756174481066,0.36534041,110200.0,110190.0,0.65678202]
["bitfinex","BTCUSD",1756174481280,0.00014347,110200.0,110190.0,0.66190202]
["bitfinex","BTCUSD",1756174482177,0.00014347,110200.0,110190.0,0.50158202]
["bitfinex","BTCUSD",1756174482397,0.00540347,110200.0,110190.0,0.92756202]
["bitfinex","BTCUSD",1756174483034,0.00014347,110200.0,110190.0,0.93060202]
["bitfinex","BTCUSD",1756174483259,0.00014347,110200.0,110190.0,0.77028202]
["bitfinex","BTCUSD",1756174483483,0.00540347,110200.0,110190.0,0.92756202]
["bitfinex","BTCUSD",1756174483688,0.00540347,110200.0,110190.0,0.76516202]
["bitfinex","BTCUSD",1756174483894,0.00540347,110200.0,110190.0,0.92548202]
["bitfinex","BTCUSD",1756174484066,0.00540347,110200.0,110190.0,0.92756202]
["bitfinex","BTCUSD",1756174484312,0.54682861,110200.0,110190.0,0.76516202]
["bitfinex","BTCUSD",1756174484532,0.54682861,110200.0,110190.0,0.25678202]
["bitfinex","BTCUSD",1756174484745,0.36534041,110200.0,110190.0,0.25678202]
["bitfinex","BTCUSD",1756174485130,0.54682861,110200.0,110190.0,0.25678202]
["bitfinex","BTCUSD",1756174485325,0.54682861,110200.0,110190.0,0.25478202]
["bitfinex","BTCUSD",1756174485535,0.36534041,110200.0,110190.0,0.25686202]
["bitfinex","BTCUSD",1756174485714,0.36534041,110200.0,110190.0,0.25386202]
["bitfinex","BTCUSD",1756174485970,0.36534041,110200.0,110190.0,0.25278202]
["bitfinex","BTCUSD",1756174486124,0.36534041,110200.0,110190.0,0.25486202]
["bitfinex","BTCUSD",1756174486611,0.00014347,110200.0,110190.0,0.25790202]
["bitfinex","BTCUSD",1756174486826,0.00229347,110200.0,110190.0,0.09454202]
["bitfinex","BTCUSD",1756174487048,0.00540347,110200.0,110190.0,0.25486202]
["bitfinex","BTCUSD",1756174487498,0.00229347,110200.0,110190.0,0.09246202]
["bitfinex","BTCUSD",1756174487709,0.36534041,110200.0,110190.0,0.25278202]
["bitfinex","BTCUSD",1756174487914,0.36534041,110200.0,110190.0,0.25178202]
["bitfinex","BTCUSD",1756174488130,0.36534041,110200.0,110190.0,0.25386202]
["bitfinex","BTCUSD",1756174488339,0.00540347,110200.0,110190.0,0.25486202]
["bitfinex","BTCUSD",1756174488769,0.00540347,110200.0,110190.0,0.25386202]
["bitfinex","BTCUSD",1756174488975,0.00540347,110200.0,110190.0,0.25586202]
["bitfinex","BTCUSD",1756174489628,0.00229347,110200.0,110190.0,0.25686202]
["bitfinex","BTCUSD",1756174489846,0.00014347,110200.0,110190.0,0.25686202]
["bitfinex","BTCUSD",1756174490052,0.00540347,110200.0,110190.0,0.25686202]
["bitfinex","BTCUSD",1756174491289,0.00014347,110200.0,110190.0,0.65686202]
["bitfinex","BTCUSD",1756174492201,0.00014347,110200.0,110190.0,0.65990202]
["bitfinex","BTCUSD",1756174493055,0.00014347,110200.0,110190.0,0.65686202]
["bitfinex","BTCUSD",1756174493260,0.00014347,110200.0,110190.0,0.65990202]
["bitfinex","BTCUSD",1756174494301,0.00014347,110200.0,110190.0,0.52860202]
["bitfinex","BTCUSD",1756174494733,0.00014347,110200.0,110190.0,0.92860202]
["bitfinex","BTCUSD",1756174494958,0.00014347,110200.0,110190.0,0.94405104]
["bitfinex","BTCUSD",1756174495195,0.00014347,110200.0,110190.0,0.94605104]
["bitfinex","BTCUSD",1756174495454,0.00014347,110200.0,110190.0,0.94805104]
["bitfinex","BTCUSD",1756174499024,0.00014347,110200.0,110190.0,0.78469104]
["bitfinex","BTCUSD",1756174499189,0.00014347,110200.0,110190.0,0.78261104]
["bitfinex","BTCUSD",1756174499190,0.00536347,110200.0,110190.0,0.78261104]
["bitfinex","BTCUSD",1756174499399,0.002,110200.0,110190.0,0.94289104]
["bitfinex","BTCUSD",1756174500332,0.36193694,110200.0,110190.0,0.92544202]
["bitfinex","BTCUSD",1756174500630,0.002,110200.0,110190.0,0.93046202]
["bitfinex","BTCUSD",1756174500837,0.21781806,110220.0,110190.0,0.93046202]
["bitfinex","BTCUSD",1756174501041,0.35993694,110210.0,110190.0,0.93046202]
["bitfinex","BTCUSD",1756174501455,0.35993694,110210.0,110190.0,0.92746202]
["bitfinex","BTCUSD",1756174501672,0.35993694,110210.0,110200.0,0.00305]
["bitfinex","BTCUSD",1756174501884,0.56873003,110220.0,110200.0,0.36518202]
["bitfinex","BTCUSD",1756174502090,0.56873003,110220.0,110210.0,0.23008]
["bitfinex","BTCUSD",1756174502290,0.57228003,110220.0,110210.0,0.23008]
["bitfinex","BTCUSD",1756174502707,0.54499503,110220.0,110210.0,0.23008]
["bitfinex","BTCUSD",1756174503789,0.54344503,110220.0,110210.0,0.23008]
["bitfinex","BTCUSD",1756174504003,0.18350809,110220.0,110210.0,0.23205]
["bitfinex","BTCUSD",1756174504213,0.54500503,110220.0,110210.0,0.23008]
["bitfinex","BTCUSD",1756174505369,0.67224973,110220.0,110210.0,0.23008]
["bitfinex","BTCUSD",1756174505576,0.58080444,110220.0,110210.0,0.23008]
["bitfinex","BTCUSD",1756174505793,0.66830741,110220.0,110210.0,0.23008]
["bitfinex","BTCUSD",1756174506425,0.68792475,110220.0,110210.0,0.23008]
["bitfinex","BTCUSD",1756174507258,0.66830672,110220.0,110210.0,0.23008]
["bitfinex","BTCUSD",1756174509390,0.68792032,110220.0,110210.0,0.22104]
["bitfinex","BTCUSD",1756174509594,0.6794066,110220.0,110210.0,0.22104]
["bitfinex","BTCUSD",1756174509819,0.46598676,110220.0,110210.0,0.22104]
["bitfinex","BTCUSD",1756174510026,1.45610635,110220.0,110210.0,0.06076]
["bitfinex","BTCUSD",1756174510204,1.49913306,110220.0,110210.0,0.06076]
["bitfinex","BTCUSD",1756174510455,1.49913026,110220.0,110210.0,0.22104]
["bitfinex","BTCUSD",1756174510659,1.13919332,110220.0,110210.0,0.22104]
["bitfinex","BTCUSD",1756174511442,1.14019332,110220.0,110210.0,0.22104]
["bitfinex","BTCUSD",1756174511660,1.13919332,110220.0,110210.0,0.22104]
["bitfinex","BTCUSD",1756174511834,1.14019332,110220.0,110210.0,0.22104]
["bitfinex","BTCUSD",1756174512008,1.14119332,110220.0,110210.0,0.22104]
["bitfinex","BTCUSD",1756174512210,1.14019332,110220.0,110210.0,0.22104]
["bitfinex","BTCUSD",1756174512654,0.52147173,110210.0,110200.0,0.00051611]
["bitfinex","BTCUSD",1756174512859,1.38079355,110210.0,110200.0,0.16079611]
["bitfinex","BTCUSD",1756174513297,1.40808755,110210.0,110200.0,0.16079611]
["bitfinex","BTCUSD",1756174513504,1.40808755,110210.0,110200.0,0.00051611]
["bitfinex","BTCUSD",1756174513704,1.49953284,110210.0,110200.0,0.00051611]
["bitfinex","BTCUSD",1756174513907,1.49953284,110210.0,110200.0,0.16079611]
["bitfinex","BTCUSD",1756174514273,1.40808755,110210.0,110200.0,0.00051611]
["bitfinex","BTCUSD",1756174514688,0.1814882,110200.0,110190.0,0.23008]
["bitfinex","BTCUSD",1756174514902,1.01781524,110200.0,110190.0,0.16028]
["bitfinex","BTCUSD",1756174515101,1.01520863,110200.0,110190.0,0.16028]
["bitfinex","BTCUSD",1756174515307,1.01778697,110200.0,110190.0,0.16028]
["bitfinex","BTCUSD",1756174515724,0.52150467,110190.0,110180.0,0.23357699]
["bitfinex","BTCUSD",1756174515941,0.96997384,110190.0,110180.0,0.23357699]
["bitfinex","BTCUSD",1756174516375,0.96997384,110190.0,110180.0,0.23662699]
["bitfinex","BTCUSD",1756174516588,0.99727184,110190.0,110180.0,0.23357699]
["bitfinex","BTCUSD",1756174516791,0.99727184,110190.0,110180.0,0.23859699]
["bitfinex","BTCUSD",1756174516996,0.99727184,110190.0,110180.0,0.23357699]
["bitfinex","BTCUSD",1756174517633,0.99827184,110190.0,110180.0,0.23357699]
["bitfinex","BTCUSD",1756174518037,0.99927184,110190.0,110180.0,0.23357699]
["bitfinex","BTCUSD",1756174521967,0.97302951,110190.0,110180.0,0.23357699]
["bitfinex","BTCUSD",1756174522560,0.61309257,110190.0,110180.0,0.23357699]
["bitfinex","BTCUSD",1756174522777,0.61309257,110190.0,110180.0,0.23662699]
["bitfinex","BTCUSD",1756174522778,0.97302951,110190.0,110180.0,0.23662699]
["bitfinex","BTCUSD",1756174523380,0.97302951,110190.0,110180.0,0.23357699]
["bitfinex","BTCUSD",1756174524760,1.012816,110190.0,110170.0,0.0698]
["bitfinex","BTCUSD",1756174524946,0.99601161,110180.0,110170.0,0.0698]
["bitfinex","BTCUSD",1756174525319,0.99033909,110180.0,110170.0,0.23308]
["bitfinex","BTCUSD",1756174525523,0.65770215,110180.0,110170.0,0.23008]
["bitfinex","BTCUSD",1756174526164,0.99770215,110180.0,110170.0,0.23008]
["bitfinex","BTCUSD",1756174526363,0.99770215,110180.0,110170.0,0.23055879]
["bitfinex","BTCUSD",1756174526767,0.99764684,110180.0,110170.0,0.23055879]
["bitfinex","BTCUSD",1756174527190,1.35758378,110180.0,110170.0,0.00047879]
["bitfinex","BTCUSD",1756174527398,1.41240093,110180.0,110170.0,0.16075879]
["bitfinex","BTCUSD",1756174527629,1.35758378,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756174527867,0.1815541,110160.0,110150.0,0.0698]
["bitfinex","BTCUSD",1756174528080,0.99140196,110160.0,110150.0,0.0698]
["bitfinex","BTCUSD",1756174528288,0.99140196,110160.0,110150.0,0.23008]
["bitfinex","BTCUSD",1756174528498,0.99140196,110160.0,110150.0,0.23505]
["bitfinex","BTCUSD",1756174528730,1.01870596,110160.0,110150.0,0.23505]
["bitfinex","BTCUSD",1756174529172,1.01870596,110160.0,110150.0,0.23705]
["bitfinex","BTCUSD",1756174530228,1.01870596,110160.0,110150.0,0.23805]
["bitfinex","BTCUSD",1756174530434,0.2088581,110160.0,110150.0,0.23605]
["bitfinex","BTCUSD",1756174530643,0.56879504,110160.0,110150.0,0.23605]
["bitfinex","BTCUSD",1756174531234,0.2088581,110160.0,110150.0,0.23705]
["bitfinex","BTCUSD",1756174531442,0.92873198,110160.0,110150.0,0.23705]
["bitfinex","BTCUSD",1756174532270,0.56879504,110160.0,110150.0,0.23705]
["bitfinex","BTCUSD",1756174534225,0.59162311,110160.0,110150.0,0.23705]
["bitfinex","BTCUSD",1756174534648,0.95156005,110160.0,110150.0,0.23705]
["bitfinex","BTCUSD",1756174534869,0.95156005,110160.0,110150.0,0.07677]
["bitfinex","BTCUSD",1756174535116,0.95156005,110160.0,110150.0,0.23705]
["bitfinex","BTCUSD",1756174535763,0.59162311,110160.0,110150.0,0.23705]
["bitfinex","BTCUSD",1756174539072,0.54322342,110160.0,110150.0,0.23705]
["bitfinex","BTCUSD",1756174539259,0.57052642,110160.0,110150.0,0.23705]
["bitfinex","BTCUSD",1756174540426,0.18328648,110160.0,110150.0,0.23705]
["bitfinex","BTCUSD",1756174540645,0.18155148,110170.0,110150.0,0.32851202]
["bitfinex","BTCUSD",1756174540846,0.18155148,110170.0,110160.0,0.16475901]
["bitfinex","BTCUSD",1756174541052,0.18155148,110170.0,110160.0,0.16972901]
["bitfinex","BTCUSD",1756174541529,0.21418001,110180.0,110160.0,0.16972901]
["bitfinex","BTCUSD",1756174541530,0.19101988,110180.0,110160.0,0.16972901]
["bitfinex","BTCUSD",1756174541738,0.19101988,110180.0,110170.0,0.16328]
["bitfinex","BTCUSD",1756174541948,0.19101988,110180.0,110170.0,0.25671202]
["bitfinex","BTCUSD",1756174542802,0.55095682,110180.0,110170.0,0.00497]
["bitfinex","BTCUSD",1756174543001,0.55095682,110180.0,110170.0,0.16525]
["bitfinex","BTCUSD",1756174543743,0.57407725,110180.0,110170.0,0.16725]
["bitfinex","BTCUSD",1756174544569,0.57407725,110180.0,110170.0,0.00797]
["bitfinex","BTCUSD",1756174544806,0.57407725,110180.0,110170.0,0.16825]
["bitfinex","BTCUSD",1756174545273,0.57433725,110180.0,110170.0,0.16328]
["bitfinex","BTCUSD",1756174545517,0.57433725,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1756174545722,0.62123354,110180.0,110170.0,0.16324]
["bitfinex","BTCUSD",1756174545955,0.62123354,110180.0,110170.0,0.16821]
["bitfinex","BTCUSD",1756174545956,0.2612966,110180.0,110170.0,0.16821]
["bitfinex","BTCUSD",1756174546150,0.62123354,110180.0,110170.0,0.16821]
["bitfinex","BTCUSD",1756174546361,0.60163425,110180.0,110170.0,0.16324]
["bitfinex","BTCUSD",1756174546601,0.60163425,110180.0,110170.0,0.16821]
["bitfinex","BTCUSD",1756174548029,0.62123473,110180.0,110170.0,0.16821]
["bitfinex","BTCUSD",1756174548247,0.62123473,110180.0,110170.0,0.16624]
["bitfinex","BTCUSD",1756174548455,0.60163425,110180.0,110170.0,0.16821]
["bitfinex","BTCUSD",1756174548666,0.60137425,110180.0,110170.0,0.16821]
["bitfinex","BTCUSD",1756174549069,0.62123535,110180.0,110170.0,0.16821]
["bitfinex","BTCUSD",1756174549525,0.62123535,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1756174549750,0.62140535,110180.0,110170.0,0.16324]
["bitfinex","BTCUSD",1756174549972,0.62123535,110180.0,110170.0,0.16324]
["bitfinex","BTCUSD",1756174550222,0.63825181,110180.0,110170.0,0.16324]
["bitfinex","BTCUSD",1756174550446,0.63825181,110180.0,110170.0,0.16124]
["bitfinex","BTCUSD",1756174550658,0.63825181,110180.0,110170.0,0.16024]
["bitfinex","BTCUSD",1756174551094,0.63799181,110180.0,110170.0,0.16521]
["bitfinex","BTCUSD",1756174551642,0.63825181,110180.0,110170.0,0.16521]
["bitfinex","BTCUSD",1756174551813,0.62097535,110180.0,110170.0,0.16521]
["bitfinex","BTCUSD",1756174553218,0.96097535,110180.0,110170.0,0.16521]
["bitfinex","BTCUSD",1756174553425,0.96123535,110180.0,110170.0,0.16324]
["bitfinex","BTCUSD",1756174554109,0.96123535,110180.0,110170.0,0.16024]
["bitfinex","BTCUSD",1756174554271,0.18153762,110170.0,110160.0,0.07629699]
["bitfinex","BTCUSD",1756174554452,0.54147456,110170.0,110160.0,0.07826699]
["bitfinex","BTCUSD",1756174554670,0.88173456,110170.0,110160.0,0.23649699]
["bitfinex","BTCUSD",1756174554835,0.88173456,110170.0,110160.0,0.23349699]
["bitfinex","BTCUSD",1756174555281,0.90134247,110170.0,110160.0,0.23349699]
["bitfinex","BTCUSD",1756174555895,0.90134247,110170.0,110160.0,0.23449699]
["bitfinex","BTCUSD",1756174556300,0.88173456,110170.0,110160.0,0.23449699]
["bitfinex","BTCUSD",1756174556576,1.33140347,110170.0,110160.0,0.1612]
["bitfinex","BTCUSD",1756174556789,1.3510121,110170.0,110160.0,0.1612]
["bitfinex","BTCUSD",1756174557191,1.3508421,110170.0,110160.0,0.1612]
["bitfinex","BTCUSD",1756174557549,0.99090516,110170.0,110160.0,0.1612]
["bitfinex","BTCUSD",1756174557927,1.3508421,110170.0,110160.0,0.1612]
["bitfinex","BTCUSD",1756174558164,0.63096822,110170.0,110160.0,0.1612]
["bitfinex","BTCUSD",1756174558355,1.3510121,110170.0,110160.0,0.1612]
["bitfinex","BTCUSD",1756174558562,1.3508421,110170.0,110160.0,0.1612]
["bitfinex","BTCUSD",1756174560292,1.3781451,110170.0,110160.0,0.1612]
["bitfinex","BTCUSD",1756174561194,1.3781451,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756174561405,0.5215541,110160.0,110150.0,0.0698]
["bitfinex","BTCUSD",1756174561597,1.33166196,110160.0,110150.0,0.0698]
["bitfinex","BTCUSD",1756174561840,1.33166196,110160.0,110150.0,0.23]
["bitfinex","BTCUSD",1756174562226,1.35896696,110160.0,110150.0,0.23]
["bitfinex","BTCUSD",1756174562976,1.35896696,110160.0,110150.0,0.231]
["bitfinex","BTCUSD",1756174563197,1.35913696,110160.0,110150.0,0.1612]
["bitfinex","BTCUSD",1756174563689,0.18157058,110150.0,110140.0,0.07329699]
["bitfinex","BTCUSD",1756174563902,0.63194754,110150.0,110140.0,0.23349699]
["bitfinex","BTCUSD",1756174564746,0.63194754,110150.0,110140.0,0.07329699]
["bitfinex","BTCUSD",1756174564942,0.63194754,110150.0,110140.0,0.23349699]
["bitfinex","BTCUSD",1756174565367,0.52158707,110140.0,110130.0,0.0698]
["bitfinex","BTCUSD",1756174565624,0.88178401,110140.0,110130.0,0.23]
["bitfinex","BTCUSD",1756174565826,0.97258226,110140.0,110130.0,0.23305]
["bitfinex","BTCUSD",1756174566053,0.97258226,110140.0,110130.0,0.23514]
["bitfinex","BTCUSD",1756174566614,0.97258226,110140.0,110130.0,0.23528347]
["bitfinex","BTCUSD",1756174567158,0.99989126,110140.0,110130.0,0.23014347]
["bitfinex","BTCUSD",1756174568119,0.99989126,110140.0,110130.0,0.23528347]
["bitfinex","BTCUSD",1756174568306,0.99989126,110140.0,110130.0,0.23319347]
["bitfinex","BTCUSD",1756174568507,0.99989126,110140.0,110130.0,0.23014347]
["bitfinex","BTCUSD",1756174569928,0.99989126,110140.0,110130.0,0.23319347]
["bitfinex","BTCUSD",1756174570060,0.99989126,110140.0,110130.0,0.23014347]
["bitfinex","BTCUSD",1756174571017,0.99989126,110140.0,110130.0,0.23528347]
["bitfinex","BTCUSD",1756174571239,0.99963126,110140.0,110130.0,0.23528347]
["bitfinex","BTCUSD",1756174575119,0.63969432,110140.0,110130.0,0.23528347]
["bitfinex","BTCUSD",1756174575322,0.99963126,110140.0,110130.0,0.23528347]
["bitfinex","BTCUSD",1756174575517,0.99989126,110140.0,110130.0,0.23319347]
["bitfinex","BTCUSD",1756174575709,0.99989126,110140.0,110130.0,0.23014347]
["bitfinex","BTCUSD",1756174576310,0.63995432,110140.0,110130.0,0.00014347]
["bitfinex","BTCUSD",1756174576551,0.99989126,110140.0,110130.0,0.16034347]
["bitfinex","BTCUSD",1756174582203,0.99989126,110140.0,110130.0,0.00014347]
["bitfinex","BTCUSD",1756174582417,0.52160355,110130.0,110120.0,0.07329699]
["bitfinex","BTCUSD",1756174582607,0.88180049,110130.0,110120.0,0.23364067]
["bitfinex","BTCUSD",1756174583520,0.97301099,110130.0,110120.0,0.23364067]
["bitfinex","BTCUSD",1756174583675,0.97301099,110130.0,110120.0,0.23869067]
["bitfinex","BTCUSD",1756174583874,0.97301099,110130.0,110120.0,0.23669067]
["bitfinex","BTCUSD",1756174584268,0.61407405,110130.0,110120.0,0.23878067]
["bitfinex","BTCUSD",1756174584520,0.97401099,110130.0,110120.0,0.23364067]
["bitfinex","BTCUSD",1756174584711,1.00106299,110130.0,110120.0,0.23878067]
["bitfinex","BTCUSD",1756174586788,0.54991555,110130.0,110120.0,0.23878067]
["bitfinex","BTCUSD",1756174588331,0.20991555,110130.0,110120.0,0.23878067]
["bitfinex","BTCUSD",1756174589394,0.54991555,110130.0,110120.0,0.23878067]
["bitfinex","BTCUSD",1756174589795,0.20991555,110130.0,110120.0,0.33024269]
["bitfinex","BTCUSD",1756174590049,0.20991555,110130.0,110120.0,0.69017963]
["bitfinex","BTCUSD",1756174590050,0.001,110130.0,110120.0,0.69017963]
["bitfinex","BTCUSD",1756174590216,0.001,110130.0,110120.0,0.69117963]
["bitfinex","BTCUSD",1756174590419,0.18160355,110130.0,110120.0,0.69017963]
["bitfinex","BTCUSD",1756174590824,0.18160355,110130.0,110120.0,0.69217963]
["bitfinex","BTCUSD",1756174591024,0.18160355,110130.0,110120.0,0.69317963]
["bitfinex","BTCUSD",1756174591244,0.18160355,110130.0,110120.0,0.69117963]
["bitfinex","BTCUSD",1756174592154,0.18160355,110130.0,110120.0,0.73124269]
["bitfinex","BTCUSD",1756174592512,0.18160355,110130.0,110120.0,0.73624269]
["bitfinex","BTCUSD",1756174592701,0.18160355,110130.0,110120.0,0.73524269]
["bitfinex","BTCUSD",1756174593212,0.18160355,110130.0,110120.0,0.57804269]
["bitfinex","BTCUSD",1756174593438,0.20889107,110140.0,110120.0,1.09817963]
["bitfinex","BTCUSD",1756174593701,0.18160355,110130.0,110120.0,0.73519269]
["bitfinex","BTCUSD",1756174594106,0.18160355,110130.0,110120.0,0.77540259]
["bitfinex","BTCUSD",1756174594308,0.18160355,110130.0,110120.0,0.77049259]
["bitfinex","BTCUSD",1756174594620,0.18160355,110130.0,110120.0,0.2991956]
["bitfinex","BTCUSD",1756174595780,0.18160355,110130.0,110120.0,0.3021956]
["bitfinex","BTCUSD",1756174595962,0.18160355,110130.0,110120.0,0.2971956]
["bitfinex","BTCUSD",1756174596168,0.18160355,110130.0,110120.0,0.3001956]
["bitfinex","BTCUSD",1756174596369,0.18160355,110130.0,110120.0,0.3031956]
["bitfinex","BTCUSD",1756174596942,0.20889107,110140.0,110120.0,0.3001956]
["bitfinex","BTCUSD",1756174597177,0.18160355,110130.0,110120.0,0.37549259]
["bitfinex","BTCUSD",1756174597361,0.18160355,110130.0,110120.0,0.73233953]
["bitfinex","BTCUSD",1756174597611,0.18160355,110130.0,110120.0,0.57213953]
["bitfinex","BTCUSD",1756174597779,0.18160355,110130.0,110120.0,0.73029953]
["bitfinex","BTCUSD",1756174597986,0.18160355,110130.0,110120.0,0.37345259]
["bitfinex","BTCUSD",1756174599073,0.20889107,110140.0,110120.0,0.73338953]
["bitfinex","BTCUSD",1756174599279,0.54889107,110140.0,110130.0,0.45139896]
["bitfinex","BTCUSD",1756174599476,0.54889107,110140.0,110130.0,0.45657896]
["bitfinex","BTCUSD",1756174600080,0.20889107,110140.0,110130.0,0.09664202]
["bitfinex","BTCUSD",1756174600281,0.18158707,110140.0,110130.0,0.09664202]
["bitfinex","BTCUSD",1756174600474,0.18158707,110140.0,110130.0,0.36534202]
["bitfinex","BTCUSD",1756174600934,0.18158707,110140.0,110130.0,0.36634202]
["bitfinex","BTCUSD",1756174601139,0.18158707,110140.0,110130.0,0.52650202]
["bitfinex","BTCUSD",1756174602927,0.18158707,110140.0,110130.0,0.52850202]
["bitfinex","BTCUSD",1756174603422,0.2179511,110150.0,110130.0,0.54595104]
["bitfinex","BTCUSD",1756174603627,0.5579511,110150.0,110140.0,0.07293]
["bitfinex","BTCUSD",1756174603812,0.5579511,110150.0,110140.0,0.16648202]
["bitfinex","BTCUSD",1756174604642,0.5579511,110150.0,110140.0,0.32664202]
["bitfinex","BTCUSD",1756174604952,0.5579511,110150.0,110140.0,0.16648202]
["bitfinex","BTCUSD",1756174605150,0.5579511,110150.0,110140.0,0.32664202]
["bitfinex","BTCUSD",1756174606104,0.5579511,110150.0,110140.0,0.32964202]
["bitfinex","BTCUSD",1756174606243,0.5579511,110150.0,110140.0,0.16948202]
["bitfinex","BTCUSD",1756174606441,0.5579511,110150.0,110140.0,0.33164202]
["bitfinex","BTCUSD",1756174606641,0.5579511,110150.0,110140.0,0.60034202]
["bitfinex","BTCUSD",1756174607190,0.5582111,110150.0,110140.0,0.43500202]
["bitfinex","BTCUSD",1756174607408,0.5582111,110150.0,110140.0,0.59516202]
["bitfinex","BTCUSD",1756174607611,0.5582111,110150.0,110140.0,0.60034202]
["bitfinex","BTCUSD",1756174608400,0.5582111,110150.0,110140.0,0.60030202]
["bitfinex","BTCUSD",1756174608613,0.91814804,110150.0,110140.0,0.59512202]
["bitfinex","BTCUSD",1756174608902,0.91814804,110150.0,110140.0,0.59821202]
["bitfinex","BTCUSD",1756174609115,0.91814804,110150.0,110140.0,0.59621202]
["bitfinex","BTCUSD",1756174609478,0.91814804,110150.0,110140.0,0.59721202]
["bitfinex","BTCUSD",1756174609675,0.91814804,110150.0,110140.0,0.59112202]
["bitfinex","BTCUSD",1756174609925,0.91814804,110150.0,110140.0,0.59212202]
["bitfinex","BTCUSD",1756174610502,0.5582111,110150.0,110140.0,0.59730202]
["bitfinex","BTCUSD",1756174610723,0.91814804,110150.0,110140.0,0.59521202]
["bitfinex","BTCUSD",1756174611202,0.91814804,110150.0,110140.0,0.59730202]
["bitfinex","BTCUSD",1756174611406,0.91814804,110150.0,110140.0,0.59212202]
["bitfinex","BTCUSD",1756174611582,0.91814804,110150.0,110140.0,0.43200202]
["bitfinex","BTCUSD",1756174611791,0.91814804,110150.0,110140.0,0.59212202]
["bitfinex","BTCUSD",1756174612001,0.91814804,110150.0,110140.0,0.50066]
["bitfinex","BTCUSD",1756174612234,0.91814804,110150.0,110140.0,0.49966]
["bitfinex","BTCUSD",1756174612631,0.91814804,110150.0,110140.0,0.23405]
["bitfinex","BTCUSD",1756174613223,0.91814804,110150.0,110140.0,0.23505]
["bitfinex","BTCUSD",1756174613429,0.91814804,110150.0,110140.0,0.23714]
["bitfinex","BTCUSD",1756174613610,0.91788804,110150.0,110140.0,0.23714]
["bitfinex","BTCUSD",1756174613811,0.5579511,110150.0,110140.0,0.23714]
["bitfinex","BTCUSD",1756174617426,0.91814804,110150.0,110140.0,0.07493]
["bitfinex","BTCUSD",1756174617625,0.91814804,110150.0,110140.0,0.23192]
["bitfinex","BTCUSD",1756174618947,0.91814804,110150.0,110140.0,0.23494]
["bitfinex","BTCUSD",1756174619154,0.91814804,110150.0,110140.0,0.23693]
["bitfinex","BTCUSD",1756174620751,0.91814804,110150.0,110140.0,0.23192]
["bitfinex","BTCUSD",1756174621285,0.91814804,110150.0,110140.0,0.07184]
["bitfinex","BTCUSD",1756174621489,0.91814804,110150.0,110140.0,0.23192]
["bitfinex","BTCUSD",1756174621731,0.91831804,110150.0,110140.0,0.23192]
["bitfinex","BTCUSD",1756174621909,0.91814804,110150.0,110140.0,0.23092]
["bitfinex","BTCUSD",1756174622462,0.91814804,110150.0,110140.0,0.22992]
["bitfinex","BTCUSD",1756174622615,0.5582111,110150.0,110140.0,0.22992]
["bitfinex","BTCUSD",1756174622850,0.91814804,110150.0,110140.0,0.22992]
["bitfinex","BTCUSD",1756174625693,0.91814804,110150.0,110140.0,0.23294]
["bitfinex","BTCUSD",1756174626110,0.91814804,110150.0,110140.0,0.22992]
["bitfinex","BTCUSD",1756174626318,0.91814804,110150.0,110140.0,0.22988]
["bitfinex","BTCUSD",1756174626954,0.91814804,110150.0,110140.0,0.06984]
["bitfinex","BTCUSD",1756174627161,0.91814804,110150.0,110140.0,0.22988]
["bitfinex","BTCUSD",1756174628550,0.91814804,110150.0,110140.0,0.2329]
["bitfinex","BTCUSD",1756174628773,0.5579511,110150.0,110140.0,0.23489]
["bitfinex","BTCUSD",1756174628999,0.91788804,110150.0,110140.0,0.23489]
["bitfinex","BTCUSD",1756174629224,0.5579511,110150.0,110140.0,0.23489]
["bitfinex","BTCUSD",1756174629454,0.91788804,110150.0,110140.0,0.23489]
["bitfinex","BTCUSD",1756174630564,0.5579511,110150.0,110140.0,0.23489]
["bitfinex","BTCUSD",1756174631210,0.91788804,110150.0,110140.0,0.23489]
["bitfinex","BTCUSD",1756174631730,0.91814804,110150.0,110140.0,0.07286]
["bitfinex","BTCUSD",1756174631886,0.91788804,110150.0,110140.0,0.23489]
["bitfinex","BTCUSD",1756174634567,0.91814804,110150.0,110140.0,0.07286]
["bitfinex","BTCUSD",1756174634771,0.91814804,110150.0,110140.0,0.23489]
["bitfinex","BTCUSD",1756174634984,0.91814804,110150.0,110140.0,0.2329]
["bitfinex","BTCUSD",1756174636086,0.91814804,110150.0,110140.0,0.23286]
["bitfinex","BTCUSD",1756174636385,0.91814804,110150.0,110140.0,0.22984]
["bitfinex","BTCUSD",1756174636619,0.91814804,110150.0,110140.0,0.23286]
["bitfinex","BTCUSD",1756174636793,0.91814804,110150.0,110140.0,0.22984]
["bitfinex","BTCUSD",1756174637377,0.91805079,110150.0,110140.0,0.22984]
["bitfinex","BTCUSD",1756174639692,0.55811385,110150.0,110140.0,0.22984]
["bitfinex","BTCUSD",1756174639900,0.91805079,110150.0,110140.0,0.23485]
["bitfinex","BTCUSD",1756174640246,0.91805079,110150.0,110140.0,0.23286]
["bitfinex","BTCUSD",1756174641048,0.91805079,110150.0,110140.0,0.22984]
["bitfinex","BTCUSD",1756174641678,0.91805079,110150.0,110140.0,0.23286]
["bitfinex","BTCUSD",1756174644938,0.91805079,110150.0,110140.0,0.23485]
["bitfinex","BTCUSD",1756174645214,0.91805079,110150.0,110140.0,0.23286]
["bitfinex","BTCUSD",1756174651464,0.55785385,110150.0,110140.0,0.23497]
["bitfinex","BTCUSD",1756174651667,0.91805079,110150.0,110140.0,0.23497]
["bitfinex","BTCUSD",1756174652012,0.91779079,110150.0,110140.0,0.23497]
["bitfinex","BTCUSD",1756174653234,0.91805079,110150.0,110140.0,0.23286]
["bitfinex","BTCUSD",1756174653560,0.91805079,110150.0,110140.0,0.23497]
["bitfinex","BTCUSD",1756174654191,0.91805079,110150.0,110140.0,0.23286]
["bitfinex","BTCUSD",1756174654623,0.91822079,110150.0,110140.0,0.06984]
["bitfinex","BTCUSD",1756174654775,1.00860687,110150.0,110140.0,0.22972]
["bitfinex","BTCUSD",1756174655632,0.52160355,110130.0,110120.0,0.14328067]
["bitfinex","BTCUSD",1756174655790,0.88180049,110130.0,110120.0,0.30316067]
["bitfinex","BTCUSD",1756174656195,0.88197049,110130.0,110120.0,0.14328067]
["bitfinex","BTCUSD",1756174656433,0.88180049,110130.0,110120.0,0.30316067]
["bitfinex","BTCUSD",1756174657201,0.88197049,110130.0,110120.0,0.06998368]
["bitfinex","BTCUSD",1756174657460,0.88197049,110130.0,110120.0,0.00014368]
["bitfinex","BTCUSD",1756174657613,1.24190743,110130.0,110120.0,0.16002368]
["bitfinex","BTCUSD",1756174657819,0.88297049,110130.0,110120.0,0.16002368]
["bitfinex","BTCUSD",1756174658219,0.91028149,110130.0,110120.0,0.16002368]
["bitfinex","BTCUSD",1756174658450,0.90928149,110130.0,110120.0,0.16002368]
["bitfinex","BTCUSD",1756174658621,0.52162005,110120.0,110110.0,0.00033384]
["bitfinex","BTCUSD",1756174658827,1.24175393,110120.0,110110.0,0.00038163]
["bitfinex","BTCUSD",1756174659012,1.24192393,110120.0,110110.0,0.16022163]
["bitfinex","BTCUSD",1756174659431,1.24192393,110120.0,110110.0,0.00038163]
["bitfinex","BTCUSD",1756174659636,1.24192393,110120.0,110110.0,0.16022163]
["bitfinex","BTCUSD",1756174659854,1.24175393,110120.0,110110.0,0.16022163]
["bitfinex","BTCUSD",1756174660146,0.91791483,110120.0,110110.0,0.16332163]
["bitfinex","BTCUSD",1756174660532,0.91791483,110120.0,110110.0,0.16022163]
["bitfinex","BTCUSD",1756174662476,0.91791483,110120.0,110110.0,0.16543163]
["bitfinex","BTCUSD",1756174662793,0.91765483,110120.0,110110.0,0.16543163]
["bitfinex","BTCUSD",1756174663368,0.91791483,110120.0,110110.0,0.16543163]
["bitfinex","BTCUSD",1756174663921,0.91765483,110120.0,110110.0,0.16543163]
["bitfinex","BTCUSD",1756174664645,0.91791483,110120.0,110110.0,0.16543163]
["bitfinex","BTCUSD",1756174664850,0.94522783,110120.0,110110.0,0.16332163]
["bitfinex","BTCUSD",1756174665292,0.94522783,110120.0,110110.0,0.16022163]
["bitfinex","BTCUSD",1756174666136,0.94522783,110120.0,110110.0,0.16332163]
["bitfinex","BTCUSD",1756174666333,0.94522783,110120.0,110110.0,0.16543163]
["bitfinex","BTCUSD",1756174667290,0.94522783,110120.0,110110.0,0.00038163]
["bitfinex","BTCUSD",1756174667291,1.30516477,110120.0,110110.0,0.00038163]
["bitfinex","BTCUSD",1756174667491,1.39661006,110120.0,110110.0,0.16022163]
["bitfinex","BTCUSD",1756174667619,0.58529089,110120.0,110110.0,0.16022163]
["bitfinex","BTCUSD",1756174667825,1.30516477,110120.0,110110.0,0.16022163]
["bitfinex","BTCUSD",1756174669101,1.30516477,110120.0,110110.0,0.16543163]
["bitfinex","BTCUSD",1756174669323,1.30516477,110120.0,110110.0,0.16022163]
["bitfinex","BTCUSD",1756174669962,0.58529089,110120.0,110110.0,0.16022163]
["bitfinex","BTCUSD",1756174670291,1.30516477,110120.0,110110.0,0.16022163]
["bitfinex","BTCUSD",1756174670893,0.52163654,110110.0,110100.0,0.14623699]
["bitfinex","BTCUSD",1756174671113,0.88183348,110110.0,110100.0,0.14326702]
["bitfinex","BTCUSD",1756174671351,0.52165304,110100.0,110090.0,0.0035]
["bitfinex","BTCUSD",1756174671571,0.88184998,110100.0,110090.0,0.16033026]
["bitfinex","BTCUSD",1756174671888,0.88158998,110100.0,110090.0,0.16554026]
["bitfinex","BTCUSD",1756174672507,0.88158998,110100.0,110090.0,0.00574026]
["bitfinex","BTCUSD",1756174672708,0.88158998,110100.0,110090.0,0.16554026]
["bitfinex","BTCUSD",1756174673368,0.88184998,110100.0,110090.0,0.00574026]
["bitfinex","BTCUSD",1756174673675,0.88184998,110100.0,110090.0,0.16554026]
["bitfinex","BTCUSD",1756174673858,0.88158998,110100.0,110090.0,0.16554026]
["bitfinex","BTCUSD",1756174674065,0.88184998,110100.0,110090.0,0.16554026]
["bitfinex","BTCUSD",1756174674243,0.88284998,110100.0,110090.0,0.16554026]
["bitfinex","BTCUSD",1756174674454,0.88258998,110100.0,110090.0,0.16554026]
["bitfinex","BTCUSD",1756174674827,0.88284998,110100.0,110090.0,0.16554026]
["bitfinex","BTCUSD",1756174675243,0.88284998,110100.0,110090.0,0.16343026]
["bitfinex","BTCUSD",1756174675687,0.88284998,110100.0,110090.0,0.16236026]
["bitfinex","BTCUSD",1756174675882,0.91016798,110100.0,110090.0,0.16354026]
["bitfinex","BTCUSD",1756174676229,0.91016798,110100.0,110090.0,0.16557026]
["bitfinex","BTCUSD",1756174676641,0.91016798,110100.0,110090.0,0.16354026]
["bitfinex","BTCUSD",1756174677539,0.90990798,110100.0,110090.0,0.16557026]
["bitfinex","BTCUSD",1756174678342,0.91016798,110100.0,110090.0,0.00374026]
["bitfinex","BTCUSD",1756174678546,0.91016798,110100.0,110090.0,0.16354026]
["bitfinex","BTCUSD",1756174679562,1.00161327,110100.0,110090.0,0.00053026]
["bitfinex","BTCUSD",1756174679764,0.91016798,110100.0,110090.0,0.16033026]
["bitfinex","BTCUSD",1756174680679,0.91016798,110100.0,110090.0,0.16557026]
["bitfinex","BTCUSD",1756174680845,0.91016798,110100.0,110090.0,0.16354026]
["bitfinex","BTCUSD",1756174681384,0.91016798,110100.0,110090.0,0.16033026]
["bitfinex","BTCUSD",1756174681603,1.00163,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756174682198,0.18166954,110090.0,110080.0,0.14674699]
["bitfinex","BTCUSD",1756174682358,0.54186648,110090.0,110080.0,0.30650699]
["bitfinex","BTCUSD",1756174682747,0.90180342,110090.0,110080.0,0.0004]
["bitfinex","BTCUSD",1756174682926,0.90180342,110090.0,110080.0,0.16016]
["bitfinex","BTCUSD",1756174683125,0.54186648,110090.0,110080.0,0.16337]
["bitfinex","BTCUSD",1756174683382,0.6333285,110090.0,110080.0,0.16337]
["bitfinex","BTCUSD",1756174683560,0.6606485,110090.0,110080.0,0.16337]
["bitfinex","BTCUSD",1756174683959,0.6606485,110090.0,110080.0,0.1654]
["bitfinex","BTCUSD",1756174684505,0.6606485,110090.0,110080.0,0.1664]
["bitfinex","BTCUSD",1756174685680,0.30045156,110090.0,110080.0,0.1664]
["bitfinex","BTCUSD",1756174685863,0.6603885,110090.0,110080.0,0.1664]
["bitfinex","BTCUSD",1756174686750,0.6601555,110090.0,110080.0,0.1664]
["bitfinex","BTCUSD",1756174687974,0.56869348,110090.0,110080.0,0.1664]
["bitfinex","BTCUSD",1756174691569,0.20875654,110090.0,110080.0,0.1664]
["bitfinex","BTCUSD",1756174691744,0.56869348,110090.0,110080.0,0.1664]
["bitfinex","BTCUSD",1756174695641,0.56869348,110090.0,110080.0,0.16636]
["bitfinex","BTCUSD",1756174695868,0.20875654,110090.0,110080.0,0.16636]
["bitfinex","BTCUSD",1756174696263,0.56869348,110090.0,110080.0,0.16636]
["bitfinex","BTCUSD",1756174697382,0.56869348,110090.0,110080.0,0.00664]
["bitfinex","BTCUSD",1756174697540,0.56869348,110090.0,110080.0,0.16636]
["bitfinex","BTCUSD",1756174698744,0.51341984,110090.0,110080.0,0.16636]
["bitfinex","BTCUSD",1756174699556,0.54073884,110090.0,110080.0,0.16636]
["bitfinex","BTCUSD",1756174699965,0.56892548,110090.0,110080.0,0.00664]
["bitfinex","BTCUSD",1756174700314,0.56918548,110090.0,110080.0,0.0014]
["bitfinex","BTCUSD",1756174700558,0.56935548,110090.0,110080.0,0.0014]
["bitfinex","BTCUSD",1756174700799,0.56918548,110090.0,110080.0,0.0014]
["bitfinex","BTCUSD",1756174702267,0.20924854,110090.0,110080.0,0.0014]
["bitfinex","BTCUSD",1756174702516,0.52168604,110080.0,110070.0,0.43199]
["bitfinex","BTCUSD",1756174702708,0.88162298,110080.0,110070.0,0.16532]
["bitfinex","BTCUSD",1756174702952,0.52168604,110080.0,110070.0,0.16532]
["bitfinex","BTCUSD",1756174703147,0.88162298,110080.0,110070.0,0.16532]
["bitfinex","BTCUSD",1756174703482,0.90894398,110080.0,110070.0,0.16532]
["bitfinex","BTCUSD",1756174703884,0.90894398,110080.0,110070.0,0.16632]
["bitfinex","BTCUSD",1756174704092,0.90894398,110080.0,110070.0,0.16932]
["bitfinex","BTCUSD",1756174704735,0.54900704,110080.0,110070.0,0.16932]
["bitfinex","BTCUSD",1756174704950,0.90894398,110080.0,110070.0,0.16932]
["bitfinex","BTCUSD",1756174707025,0.54900704,110080.0,110070.0,0.16932]
["bitfinex","BTCUSD",1756174707406,0.90894398,110080.0,110070.0,0.16932]
["bitfinex","BTCUSD",1756174708402,0.54900704,110080.0,110070.0,0.16932]
["bitfinex","BTCUSD",1756174708568,0.54900704,110080.0,110070.0,0.26078202]
["bitfinex","BTCUSD",1756174708773,0.20900704,110080.0,110070.0,0.26078202]
["bitfinex","BTCUSD",1756174708980,0.18168604,110080.0,110070.0,0.26078202]
["bitfinex","BTCUSD",1756174710204,0.18168604,110080.0,110070.0,0.27823104]
["bitfinex","BTCUSD",1756174710449,0.54162298,110080.0,110070.0,0.00964]
["bitfinex","BTCUSD",1756174710647,0.54188298,110080.0,110070.0,0.00761]
["bitfinex","BTCUSD",1756174710846,0.88188298,110080.0,110070.0,0.16404]
["bitfinex","BTCUSD",1756174711823,0.88162298,110080.0,110070.0,0.16904]
["bitfinex","BTCUSD",1756174712225,0.52168604,110080.0,110070.0,0.16904]
["bitfinex","BTCUSD",1756174713484,0.54900504,110080.0,110070.0,0.16904]
["bitfinex","BTCUSD",1756174717036,0.18168604,110080.0,110070.0,0.26050202]
["bitfinex","BTCUSD",1756174717714,0.18168604,110080.0,110070.0,0.52920202]
["bitfinex","BTCUSD",1756174718899,0.18168604,110080.0,110070.0,0.26050202]
["bitfinex","BTCUSD",1756174719794,0.18168604,110080.0,110070.0,0.52920202]
["bitfinex","BTCUSD",1756174720671,0.18168604,110080.0,110070.0,0.26050202]
["bitfinex","BTCUSD",1756174721512,0.18168604,110080.0,110070.0,0.52920202]
["bitfinex","BTCUSD",1756174721915,0.18168604,110080.0,110070.0,0.52916202]
["bitfinex","BTCUSD",1756174722738,0.18168604,110080.0,110070.0,0.36956202]
["bitfinex","BTCUSD",1756174722959,0.54162298,110080.0,110070.0,0.52916202]
["bitfinex","BTCUSD",1756174723837,0.18194604,110080.0,110070.0,0.52916202]
["bitfinex","BTCUSD",1756174724033,0.18168604,110080.0,110070.0,0.52916202]
["bitfinex","BTCUSD",1756174725279,0.18194604,110080.0,110070.0,0.52916202]
["bitfinex","BTCUSD",1756174725480,0.18168604,110080.0,110070.0,0.52916202]
["bitfinex","BTCUSD",1756174725823,0.18168604,110080.0,110070.0,0.36956202]
["bitfinex","BTCUSD",1756174726051,0.18168604,110080.0,110070.0,0.52916202]
["bitfinex","BTCUSD",1756174730577,0.18168604,110080.0,110070.0,0.36956202]
["bitfinex","BTCUSD",1756174730793,0.18168604,110080.0,110070.0,0.52912202]
["bitfinex","BTCUSD",1756174734481,0.18168604,110080.0,110070.0,0.54657104]
["bitfinex","BTCUSD",1756174735720,0.18166954,110090.0,110070.0,0.90650798]
["bitfinex","BTCUSD",1756174735928,0.18168604,110080.0,110070.0,0.81206596]
["bitfinex","BTCUSD",1756174736096,0.18168604,110080.0,110070.0,0.81106596]
["bitfinex","BTCUSD",1756174736336,0.18166954,110090.0,110070.0,1.21106596]
["bitfinex","BTCUSD",1756174736507,0.18166954,110090.0,110080.0,0.00294]
["bitfinex","BTCUSD",1756174736713,0.18166954,110090.0,110080.0,0.2737]
["bitfinex","BTCUSD",1756174737293,0.18166954,110090.0,110080.0,0.83326]
["bitfinex","BTCUSD",1756174737940,0.18192954,110090.0,110080.0,0.6737]
["bitfinex","BTCUSD",1756174738156,0.18192954,110090.0,110080.0,0.92246341]
["bitfinex","BTCUSD",1756174738346,0.18192954,110090.0,110080.0,0.92552341]
["bitfinex","BTCUSD",1756174738568,0.18166954,110090.0,110080.0,0.92552341]
["bitfinex","BTCUSD",1756174738778,0.18166954,110090.0,110080.0,0.96692245]
["bitfinex","BTCUSD",1756174738997,0.18166954,110090.0,110080.0,0.96792245]
["bitfinex","BTCUSD",1756174740219,0.18166954,110090.0,110080.0,1.03780245]
["bitfinex","BTCUSD",1756174742562,0.18166954,110090.0,110080.0,0.63780245]
["bitfinex","BTCUSD",1756174742716,0.18166954,110090.0,110080.0,0.47824245]
["bitfinex","BTCUSD",1756174742922,0.18166954,110090.0,110080.0,0.63776245]
["bitfinex","BTCUSD",1756174744199,0.18166954,110090.0,110080.0,0.63570245]
["bitfinex","BTCUSD",1756174744200,0.18192954,110090.0,110080.0,0.63570245]
["bitfinex","BTCUSD",1756174744425,0.18166954,110090.0,110080.0,0.63776245]
["bitfinex","BTCUSD",1756174744828,0.18192954,110090.0,110080.0,0.63776245]
["bitfinex","BTCUSD",1756174745146,0.18166954,110090.0,110080.0,0.63776245]
["bitfinex","BTCUSD",1756174746568,0.54160648,110090.0,110080.0,1.03776245]
["bitfinex","BTCUSD",1756174748263,0.54160648,110090.0,110080.0,0.99636341]
["bitfinex","BTCUSD",1756174749663,0.18166954,110090.0,110080.0,0.99636341]
["bitfinex","BTCUSD",1756174749877,0.18166954,110090.0,110080.0,1.01381243]
["bitfinex","BTCUSD",1756174750238,0.18166954,110090.0,110080.0,0.85429243]
["bitfinex","BTCUSD",1756174750451,0.18166954,110090.0,110080.0,1.01377243]
["bitfinex","BTCUSD",1756174751778,0.18165304,110100.0,110090.0,0.01744902]
["bitfinex","BTCUSD",1756174751992,0.1817008,110100.0,110090.0,0.27045104]
["bitfinex","BTCUSD",1756174752192,0.1817008,110100.0,110090.0,0.54209104]
["bitfinex","BTCUSD",1756174752565,0.1817008,110100.0,110090.0,0.94209104]
["bitfinex","BTCUSD",1756174753528,4.776e-05,110100.0,110090.0,0.94209104]
["bitfinex","BTCUSD",1756174753929,4.776e-05,110100.0,110090.0,1.48369752]
["bitfinex","BTCUSD",1756174754418,4.776e-05,110100.0,110090.0,1.51100352]
["bitfinex","BTCUSD",1756174754630,4.776e-05,110100.0,110090.0,1.32929398]
["bitfinex","BTCUSD",1756174754973,4.776e-05,110100.0,110090.0,1.33229398]
["bitfinex","BTCUSD",1756174755179,4.776e-05,110100.0,110090.0,1.51696352]
["bitfinex","BTCUSD",1756174755586,4.776e-05,110100.0,110090.0,1.15702658]
["bitfinex","BTCUSD",1756174756028,4.776e-05,110100.0,110090.0,1.51696352]
["bitfinex","BTCUSD",1756174756486,4.776e-05,110100.0,110090.0,1.33529398]
["bitfinex","BTCUSD",1756174757356,4.776e-05,110100.0,110090.0,0.97535704]
["bitfinex","BTCUSD",1756174758176,4.776e-05,110100.0,110090.0,1.15702658]
["bitfinex","BTCUSD",1756174758387,4.776e-05,110100.0,110090.0,1.15698658]
["bitfinex","BTCUSD",1756174758589,4.776e-05,110100.0,110090.0,1.51692352]
["bitfinex","BTCUSD",1756174759463,4.776e-05,110100.0,110090.0,1.61692352]
["bitfinex","BTCUSD",1756174760274,4.776e-05,110100.0,110090.0,1.74698658]
["bitfinex","BTCUSD",1756174760477,4.776e-05,110100.0,110090.0,2.10692352]
["bitfinex","BTCUSD",1756174761407,4.776e-05,110100.0,110090.0,1.94152352]
["bitfinex","BTCUSD",1756174761798,4.776e-05,110100.0,110090.0,1.94952352]
["bitfinex","BTCUSD",1756174761998,4.776e-05,110100.0,110090.0,2.10892352]
["bitfinex","BTCUSD",1756174762900,4.776e-05,110100.0,110090.0,1.94952352]
["bitfinex","BTCUSD",1756174763106,4.776e-05,110100.0,110090.0,2.10892352]
["bitfinex","BTCUSD",1756174764842,4.776e-05,110100.0,110090.0,1.74898658]
["bitfinex","BTCUSD",1756174765501,4.776e-05,110100.0,110090.0,1.58958658]
["bitfinex","BTCUSD",1756174765700,4.776e-05,110100.0,110090.0,1.74894658]
["bitfinex","BTCUSD",1756174766643,4.776e-05,110100.0,110090.0,1.84469658]
["bitfinex","BTCUSD",1756174766946,4.776e-05,110100.0,110090.0,1.74894658]
["bitfinex","BTCUSD",1756174772155,4.776e-05,110100.0,110090.0,2.10888352]
["bitfinex","BTCUSD",1756174772355,0.54155735,110120.0,110100.0,0.890301]
["bitfinex","BTCUSD",1756174772697,0.5416052,110120.0,110110.0,0.54410202]
["bitfinex","BTCUSD",1756174772817,0.5418652,110120.0,110110.0,0.38478202]
["bitfinex","BTCUSD",1756174773024,0.18192826,110120.0,110110.0,0.53886202]
["bitfinex","BTCUSD",1756174773343,0.5418652,110120.0,110110.0,0.78271202]
["bitfinex","BTCUSD",1756174773545,0.5418652,110120.0,110110.0,0.98030296]
["bitfinex","BTCUSD",1756174773949,0.5418652,110120.0,110110.0,0.98343296]
["bitfinex","BTCUSD",1756174774178,0.5418652,110120.0,110110.0,0.82102296]
["bitfinex","BTCUSD",1756174774351,0.5418652,110120.0,110110.0,0.98030296]
["bitfinex","BTCUSD",1756174774551,0.5418652,110120.0,110110.0,0.98230296]
["bitfinex","BTCUSD",1756174774753,0.5418652,110120.0,110110.0,0.98330296]
["bitfinex","BTCUSD",1756174774958,0.5418652,110120.0,110110.0,0.98643296]
["bitfinex","BTCUSD",1756174775412,4.785e-05,110120.0,110110.0,1.1701395]
["bitfinex","BTCUSD",1756174775632,4.785e-05,110120.0,110110.0,1.9161777]
["bitfinex","BTCUSD",1756174775830,4.785e-05,110120.0,110110.0,1.55624076]
["bitfinex","BTCUSD",1756174776171,4.785e-05,110120.0,110110.0,1.58353976]
["bitfinex","BTCUSD",1756174776374,4.785e-05,110120.0,110110.0,2.4314767]
["bitfinex","BTCUSD",1756174776754,4.785e-05,110120.0,110110.0,2.4354767]
["bitfinex","BTCUSD",1756174776966,4.785e-05,110120.0,110110.0,2.07553976]
["bitfinex","BTCUSD",1756174777172,4.785e-05,110120.0,110110.0,2.4314767]
["bitfinex","BTCUSD",1756174777514,4.785e-05,110120.0,110110.0,2.4354767]
["bitfinex","BTCUSD",1756174777722,4.785e-05,110120.0,110110.0,2.4394767]
["bitfinex","BTCUSD",1756174778136,4.785e-05,110120.0,110110.0,2.4354767]
["bitfinex","BTCUSD",1756174778383,4.785e-05,110120.0,110110.0,2.4404767]
["bitfinex","BTCUSD",1756174779390,4.785e-05,110120.0,110110.0,2.4494767]
["bitfinex","BTCUSD",1756174779652,0.5417837,110160.0,110130.0,0.19905257]
["bitfinex","BTCUSD",1756174779778,0.18215536,110160.0,110150.0,0.01744902]
["bitfinex","BTCUSD",1756174779981,0.5423523,110160.0,110150.0,0.26815104]
["bitfinex","BTCUSD",1756174780166,0.5425223,110160.0,110150.0,0.10891104]
["bitfinex","BTCUSD",1756174780372,0.5425223,110160.0,110150.0,0.26815104]
["bitfinex","BTCUSD",1756174781783,0.90245924,110160.0,110150.0,0.16024]
["bitfinex","BTCUSD",1756174782335,1.24245924,110160.0,110150.0,0.16024]
["bitfinex","BTCUSD",1756174782566,1.24245924,110160.0,110150.0,0.1602]
["bitfinex","BTCUSD",1756174783186,1.24245924,110160.0,110150.0,0.1612]
["bitfinex","BTCUSD",1756174783390,1.26975824,110160.0,110150.0,0.1612]
["bitfinex","BTCUSD",1756174783661,1.26975824,110160.0,110150.0,0.1602]
["bitfinex","BTCUSD",1756174784777,1.26975824,110160.0,110150.0,0.1612]
["bitfinex","BTCUSD",1756174784986,1.26975824,110160.0,110150.0,0.1602]
["bitfinex","BTCUSD",1756174787604,1.26975824,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1756174787829,1.26975824,110160.0,110150.0,0.16016]
["bitfinex","BTCUSD",1756174788684,1.26975824,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1756174788924,1.26975824,110160.0,110150.0,0.16016]
["bitfinex","BTCUSD",1756174789092,1.27826188,110160.0,110150.0,0.16016]
["bitfinex","BTCUSD",1756174790270,1.26958824,110160.0,110150.0,0.16016]
["bitfinex","BTCUSD",1756174790395,1.26975824,110160.0,110150.0,0.16016]
["bitfinex","BTCUSD",1756174790808,1.05211062,110160.0,110150.0,0.16016]
["bitfinex","BTCUSD",1756174791047,1.23352539,110160.0,110150.0,0.16016]
["bitfinex","BTCUSD",1756174791901,1.24203092,110160.0,110150.0,0.16016]
["bitfinex","BTCUSD",1756174792780,1.24203092,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1756174793030,1.24203092,110160.0,110150.0,0.16016]
["bitfinex","BTCUSD",1756174793441,1.23352539,110160.0,110150.0,0.16016]
["bitfinex","BTCUSD",1756174795307,0.18160121,110140.0,110120.0,0.06984]
["bitfinex","BTCUSD",1756174795469,0.54154049,110130.0,110120.0,0.14313699]
["bitfinex","BTCUSD",1756174795670,0.54154049,110130.0,110120.0,0.30225699]
["bitfinex","BTCUSD",1756174795915,0.56884549,110130.0,110120.0,0.30748699]
["bitfinex","BTCUSD",1756174796531,0.56884549,110130.0,110120.0,0.31048699]
["bitfinex","BTCUSD",1756174796960,0.56884549,110130.0,110120.0,0.30748699]
["bitfinex","BTCUSD",1756174797100,0.56884549,110130.0,110120.0,0.30948699]
["bitfinex","BTCUSD",1756174797483,0.56884549,110130.0,110120.0,0.23096]
["bitfinex","BTCUSD",1756174797902,0.92878243,110130.0,110120.0,0.07184]
["bitfinex","BTCUSD",1756174798069,1.26878243,110130.0,110120.0,0.23096]
["bitfinex","BTCUSD",1756174798458,1.26878243,110130.0,110120.0,0.07284]
["bitfinex","BTCUSD",1756174798684,1.26878243,110130.0,110120.0,0.22892]
["bitfinex","BTCUSD",1756174801205,1.26878243,110130.0,110100.0,0.11828085]
["bitfinex","BTCUSD",1756174801408,1.26878243,110130.0,110100.0,0.14313699]
["bitfinex","BTCUSD",1756174801409,0.18163654,110110.0,110100.0,0.14313699]
["bitfinex","BTCUSD",1756174801643,0.54157348,110110.0,110100.0,0.39568901]
["bitfinex","BTCUSD",1756174801846,0.18163654,110110.0,110100.0,0.68174242]
["bitfinex","BTCUSD",1756174802188,0.54157348,110110.0,110100.0,0.68496242]
["bitfinex","BTCUSD",1756174802782,0.54157348,110110.0,110100.0,0.68844102]
["bitfinex","BTCUSD",1756174803615,0.54157348,110110.0,110100.0,0.60995403]
["bitfinex","BTCUSD",1756174803732,0.54157348,110110.0,110100.0,0.34192299]
["bitfinex","BTCUSD",1756174803932,0.54157348,110110.0,110100.0,0.2323986]
["bitfinex","BTCUSD",1756174805072,0.54157348,110110.0,110100.0,0.2293986]
["bitfinex","BTCUSD",1756174805903,0.88157348,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756174806268,0.52163654,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756174807519,0.54158998,110100.0,110090.0,0.06984]
["bitfinex","BTCUSD",1756174807678,0.54158998,110100.0,110090.0,0.22896785]
["bitfinex","BTCUSD",1756174807925,0.56805197,110100.0,110090.0,0.22896785]
["bitfinex","BTCUSD",1756174808285,0.93536497,110100.0,110090.0,0.22896785]
["bitfinex","BTCUSD",1756174809544,0.93536497,110100.0,110090.0,4.785e-05]
["bitfinex","BTCUSD",1756174809723,0.93536497,110100.0,110090.0,0.15912785]
["bitfinex","BTCUSD",1756174810818,0.93536497,110100.0,110090.0,0.16234785]
["bitfinex","BTCUSD",1756174811024,0.93536497,110100.0,110090.0,0.15912785]
["bitfinex","BTCUSD",1756174811453,0.93536497,110100.0,110090.0,0.16234785]
["bitfinex","BTCUSD",1756174811847,0.93536497,110100.0,110090.0,0.15912785]
["bitfinex","BTCUSD",1756174812503,0.93536497,110100.0,110090.0,0.16435785]
["bitfinex","BTCUSD",1756174813601,0.93536497,110100.0,110090.0,0.15912785]
["bitfinex","BTCUSD",1756174814070,0.73841989,110100.0,110090.0,0.15912785]
["bitfinex","BTCUSD",1756174814282,0.92007293,110100.0,110090.0,0.15912785]
["bitfinex","BTCUSD",1756174815132,0.92007293,110100.0,110090.0,0.16234785]
["bitfinex","BTCUSD",1756174815333,0.92007293,110100.0,110090.0,0.16435785]
["bitfinex","BTCUSD",1756174815976,0.92007293,110100.0,110090.0,0.15912785]
["bitfinex","BTCUSD",1756174818691,0.57542803,110100.0,110090.0,0.16435785]
["bitfinex","BTCUSD",1756174818889,0.93536497,110100.0,110090.0,0.16435785]
["bitfinex","BTCUSD",1756174820122,0.54896604,110100.0,110090.0,0.16435785]
["bitfinex","BTCUSD",1756174820331,0.20896604,110100.0,110090.0,0.16435785]
["bitfinex","BTCUSD",1756174820567,0.56890298,110100.0,110090.0,0.16435785]
["bitfinex","BTCUSD",1756174820955,0.20896604,110100.0,110090.0,0.16435785]
["bitfinex","BTCUSD",1756174821465,0.56890298,110100.0,110090.0,0.16435785]
["bitfinex","BTCUSD",1756174822641,0.54158998,110100.0,110090.0,0.16435785]
["bitfinex","BTCUSD",1756174824344,0.54158998,110100.0,110090.0,0.25581987]
["bitfinex","BTCUSD",1756174824532,0.18165304,110100.0,110090.0,0.25581987]
["bitfinex","BTCUSD",1756174825300,0.18150771,110100.0,110090.0,0.27326889]
["bitfinex","BTCUSD",1756174828032,0.54144465,110100.0,110090.0,0.27318889]
["bitfinex","BTCUSD",1756174828238,0.54144465,110100.0,110090.0,0.27313889]
["bitfinex","BTCUSD",1756174832105,0.54144465,110100.0,110090.0,0.25372987]
["bitfinex","BTCUSD",1756174832520,0.54144465,110100.0,110090.0,0.15904785]
["bitfinex","BTCUSD",1756174832732,0.54144465,110100.0,110090.0,4.785e-05]
["bitfinex","BTCUSD",1756174832938,0.18166954,110090.0,110080.0,0.06984]
["bitfinex","BTCUSD",1756174833167,0.54160648,110090.0,110080.0,0.22888776]
["bitfinex","BTCUSD",1756174833369,0.54160648,110090.0,110080.0,0.06988776]
["bitfinex","BTCUSD",1756174833574,0.54160648,110090.0,110080.0,0.23407776]
["bitfinex","BTCUSD",1756174834104,0.54160648,110090.0,110080.0,0.32553978]
["bitfinex","BTCUSD",1756174834310,0.18166954,110090.0,110080.0,0.32553978]
["bitfinex","BTCUSD",1756174834524,0.54160648,110090.0,110080.0,0.59414417]
["bitfinex","BTCUSD",1756174834726,0.54160648,110090.0,110080.0,0.59614417]
["bitfinex","BTCUSD",1756174834930,0.18166954,110090.0,110080.0,0.59614417]
["bitfinex","BTCUSD",1756174835972,0.54160648,110090.0,110080.0,0.43714417]
["bitfinex","BTCUSD",1756174836195,0.54160648,110090.0,110080.0,0.59614417]
["bitfinex","BTCUSD",1756174836727,0.18166954,110090.0,110080.0,0.59614417]
["bitfinex","BTCUSD",1756174838743,0.54160648,110090.0,110080.0,0.59614417]
["bitfinex","BTCUSD",1756174838949,0.54160648,110090.0,110080.0,0.43714417]
["bitfinex","BTCUSD",1756174839060,0.54160648,110090.0,110080.0,0.59610417]
["bitfinex","BTCUSD",1756174839502,0.18166954,110090.0,110080.0,0.59610417]
["bitfinex","BTCUSD",1756174839703,0.54160648,110090.0,110080.0,0.59610417]
["bitfinex","BTCUSD",1756174841538,0.18166954,110090.0,110080.0,0.59610417]
["bitfinex","BTCUSD",1756174841744,0.54160648,110090.0,110080.0,0.59610417]
["bitfinex","BTCUSD",1756174842991,0.18166954,110090.0,110080.0,0.59610417]
["bitfinex","BTCUSD",1756174845030,0.17394803,110100.0,110080.0,0.61355319]
["bitfinex","BTCUSD",1756174845178,0.17394803,110100.0,110080.0,0.61032319]
["bitfinex","BTCUSD",1756174845357,0.18166954,110090.0,110080.0,0.61355319]
["bitfinex","BTCUSD",1756174845551,0.17394803,110100.0,110080.0,0.61355319]
["bitfinex","BTCUSD",1756174845814,0.17394803,110100.0,110080.0,0.61255319]
["bitfinex","BTCUSD",1756174846018,0.17394803,110100.0,110080.0,0.79423895]
["bitfinex","BTCUSD",1756174847098,0.22126036,110110.0,110090.0,0.10228104]
["bitfinex","BTCUSD",1756174847267,0.18165304,110100.0,110090.0,0.09469202]
["bitfinex","BTCUSD",1756174847517,0.18165304,110100.0,110090.0,0.25561202]
["bitfinex","BTCUSD",1756174847698,0.18165304,110100.0,110090.0,0.25238202]
["bitfinex","BTCUSD",1756174848467,0.18165304,110100.0,110090.0,0.25338202]
["bitfinex","BTCUSD",1756174849553,0.18165304,110100.0,110090.0,0.29519469]
["bitfinex","BTCUSD",1756174849768,0.18165304,110100.0,110090.0,0.29619469]
["bitfinex","BTCUSD",1756174851394,0.18697304,110100.0,110090.0,0.13723469]
["bitfinex","BTCUSD",1756174851608,0.18165304,110100.0,110090.0,0.29619469]
["bitfinex","BTCUSD",1756174852043,0.18374304,110100.0,110090.0,0.29619469]
["bitfinex","BTCUSD",1756174852226,0.18374304,110100.0,110090.0,0.56479908]
["bitfinex","BTCUSD",1756174852710,0.18374304,110100.0,110090.0,0.58826065]
["bitfinex","BTCUSD",1756174853141,0.18697304,110100.0,110090.0,0.58826065]
["bitfinex","BTCUSD",1756174853645,0.18165304,110100.0,110090.0,0.58826065]
["bitfinex","BTCUSD",1756174853894,0.18697304,110100.0,110090.0,0.58826065]
["bitfinex","BTCUSD",1756174854939,0.18697304,110100.0,110090.0,0.40583908]
["bitfinex","BTCUSD",1756174855145,0.18165304,110100.0,110090.0,0.56475908]
["bitfinex","BTCUSD",1756174855550,0.21802511,110120.0,110100.0,0.19910206]
["bitfinex","BTCUSD",1756174855791,0.19071511,110120.0,110110.0,0.32234202]
["bitfinex","BTCUSD",1756174856129,0.19576511,110120.0,110110.0,0.43202641]
["bitfinex","BTCUSD",1756174856313,0.55570205,110120.0,110110.0,0.59094641]
["bitfinex","BTCUSD",1756174856509,0.19576511,110120.0,110110.0,0.6137982]
["bitfinex","BTCUSD",1756174856684,0.19576511,110120.0,110110.0,0.59094641]
["bitfinex","BTCUSD",1756174856685,0.55065205,110120.0,110110.0,0.59094641]
["bitfinex","BTCUSD",1756174856890,0.55272205,110120.0,110110.0,0.59094641]
["bitfinex","BTCUSD",1756174857141,0.55570205,110120.0,110110.0,0.59194641]
["bitfinex","BTCUSD",1756174858093,0.55570205,110120.0,110110.0,0.58982641]
["bitfinex","BTCUSD",1756174858597,0.55570205,110120.0,110110.0,0.59294641]
["bitfinex","BTCUSD",1756174858785,0.55570205,110120.0,110110.0,0.59082641]
["bitfinex","BTCUSD",1756174860078,0.55570205,110120.0,110110.0,0.43190641]
["bitfinex","BTCUSD",1756174860294,0.19576511,110120.0,110110.0,0.59078641]
["bitfinex","BTCUSD",1756174860513,0.55570205,110120.0,110110.0,0.59078641]
["bitfinex","BTCUSD",1756174861139,0.55570205,110120.0,110110.0,0.43190641]
["bitfinex","BTCUSD",1756174861600,0.91563899,110120.0,110110.0,0.49932439]
["bitfinex","BTCUSD",1756174862034,0.55570205,110120.0,110110.0,0.49932439]
["bitfinex","BTCUSD",1756174862251,0.91563899,110120.0,110110.0,0.42948439]
["bitfinex","BTCUSD",1756174862917,0.91563899,110120.0,110110.0,0.42848439]
["bitfinex","BTCUSD",1756174863350,0.55570205,110120.0,110110.0,0.42848439]
["bitfinex","BTCUSD",1756174863572,0.55272205,110120.0,110110.0,0.43060439]
["bitfinex","BTCUSD",1756174863802,0.55570205,110120.0,110110.0,0.42748439]
["bitfinex","BTCUSD",1756174864286,0.58301005,110120.0,110110.0,0.42960439]
["bitfinex","BTCUSD",1756174864496,0.58301005,110120.0,110110.0,0.42748439]
["bitfinex","BTCUSD",1756174864971,0.58401005,110120.0,110110.0,0.42748439]
["bitfinex","BTCUSD",1756174865639,0.58301005,110120.0,110110.0,0.42748439]
["bitfinex","BTCUSD",1756174867038,0.58301005,110120.0,110110.0,0.15888]
["bitfinex","BTCUSD",1756174868033,0.21802311,110120.0,110110.0,0.25246202]
["bitfinex","BTCUSD",1756174868238,0.55065205,110120.0,110110.0,0.25246202]
["bitfinex","BTCUSD",1756174869418,0.55570205,110120.0,110110.0,0.25246202]
["bitfinex","BTCUSD",1756174869829,0.19576511,110120.0,110110.0,0.25246202]
["bitfinex","BTCUSD",1756174869975,0.55570205,110120.0,110110.0,0.25246202]
["bitfinex","BTCUSD",1756174870178,0.55570205,110120.0,110110.0,0.09146202]
["bitfinex","BTCUSD",1756174870461,0.55570205,110120.0,110110.0,0.25030202]
["bitfinex","BTCUSD",1756174872993,0.55570205,110120.0,110110.0,0.51890641]
["bitfinex","BTCUSD",1756174874775,0.55570205,110120.0,110110.0,0.36006641]
["bitfinex","BTCUSD",1756174875197,0.55570205,110120.0,110110.0,0.51890641]
["bitfinex","BTCUSD",1756174879084,0.55570205,110120.0,110110.0,0.36006641]
["bitfinex","BTCUSD",1756174879282,0.55570205,110120.0,110110.0,0.51886641]
["bitfinex","BTCUSD",1756174881523,0.55570205,110120.0,110110.0,0.52098641]
["bitfinex","BTCUSD",1756174881524,0.55065205,110120.0,110110.0,0.52098641]
["bitfinex","BTCUSD",1756174881927,0.55065205,110120.0,110110.0,0.52413641]
["bitfinex","BTCUSD",1756174882894,0.55272205,110120.0,110110.0,0.52098641]
["bitfinex","BTCUSD",1756174883096,0.55570205,110120.0,110110.0,0.51886641]
["bitfinex","BTCUSD",1756174883471,0.55570205,110120.0,110110.0,0.36006641]
["bitfinex","BTCUSD",1756174883880,0.58300905,110120.0,110110.0,0.51886641]
["bitfinex","BTCUSD",1756174884705,0.58300905,110120.0,110110.0,0.52098641]
["bitfinex","BTCUSD",1756174884945,0.21802211,110120.0,110110.0,0.52098641]
["bitfinex","BTCUSD",1756174885130,0.21802211,110120.0,110110.0,0.52413641]
["bitfinex","BTCUSD",1756174885363,0.57795905,110120.0,110110.0,0.52413641]
["bitfinex","BTCUSD",1756174885502,0.57795905,110120.0,110110.0,0.52098641]
["bitfinex","BTCUSD",1756174886473,0.19071511,110120.0,110110.0,0.52419641]
["bitfinex","BTCUSD",1756174888084,0.19071511,110120.0,110110.0,0.52519641]
["bitfinex","BTCUSD",1756174888487,0.19071511,110120.0,110110.0,0.52619641]
["bitfinex","BTCUSD",1756174888699,0.19071511,110120.0,110110.0,0.27504104]
["bitfinex","BTCUSD",1756174889440,0.55062066,110130.0,110110.0,0.45667758]
["bitfinex","BTCUSD",1756174889667,0.19068372,110130.0,110120.0,0.16130202]
["bitfinex","BTCUSD",1756174889852,0.19068372,110130.0,110120.0,0.36555109]
["bitfinex","BTCUSD",1756174890030,0.19068372,110130.0,110120.0,0.63415548]
["bitfinex","BTCUSD",1756174890257,0.19068372,110130.0,110120.0,0.45253543]
["bitfinex","BTCUSD",1756174890639,0.19068372,110130.0,110120.0,0.18393104]
["bitfinex","BTCUSD",1756174891066,0.19068372,110130.0,110120.0,0.18493104]
["bitfinex","BTCUSD",1756174892581,0.19068372,110130.0,110120.0,0.22498958]
["bitfinex","BTCUSD",1756174892781,0.19068372,110130.0,110120.0,0.40760963]
["bitfinex","BTCUSD",1756174893214,0.19068372,110130.0,110120.0,0.36755109]
["bitfinex","BTCUSD",1756174893440,0.00513653,110130.0,110120.0,0.36755109]
["bitfinex","BTCUSD",1756174893687,0.56884115,110140.0,110130.0,0.01744902]
["bitfinex","BTCUSD",1756174893688,0.18160121,110140.0,110130.0,0.01744902]
["bitfinex","BTCUSD",1756174893898,0.18174478,110140.0,110130.0,0.26956104]
["bitfinex","BTCUSD",1756174894086,0.18390478,110140.0,110130.0,0.11088104]
["bitfinex","BTCUSD",1756174894342,0.18691478,110140.0,110130.0,0.26759104]
["bitfinex","BTCUSD",1756174894555,0.18174478,110140.0,110130.0,0.26956104]
["bitfinex","BTCUSD",1756174894681,0.54685172,110140.0,110130.0,0.26956104]
["bitfinex","BTCUSD",1756174895737,0.18174478,110140.0,110130.0,0.27056104]
["bitfinex","BTCUSD",1756174895953,0.18174478,110140.0,110130.0,0.27377104]
["bitfinex","BTCUSD",1756174896734,0.18174478,110140.0,110130.0,0.27477104]
["bitfinex","BTCUSD",1756174897150,0.18174478,110140.0,110130.0,0.11609104]
["bitfinex","BTCUSD",1756174897349,0.18174478,110140.0,110130.0,0.27477104]
["bitfinex","BTCUSD",1756174898160,0.18174478,110140.0,110130.0,0.11288104]
["bitfinex","BTCUSD",1756174898384,0.18174478,110140.0,110130.0,0.27152104]
["bitfinex","BTCUSD",1756174898767,0.18390478,110140.0,110130.0,0.27152104]
["bitfinex","BTCUSD",1756174898997,0.18174478,110140.0,110130.0,0.27152104]
["bitfinex","BTCUSD",1756174899202,0.18691478,110140.0,110130.0,0.27152104]
["bitfinex","BTCUSD",1756174899388,0.54685172,110140.0,110130.0,0.27152104]
["bitfinex","BTCUSD",1756174899586,0.54685172,110140.0,110130.0,0.26955104]
["bitfinex","BTCUSD",1756174899960,0.54685172,110140.0,110130.0,0.11091104]
["bitfinex","BTCUSD",1756174900389,0.54685172,110140.0,110130.0,0.26955104]
["bitfinex","BTCUSD",1756174902527,0.54685172,110140.0,110130.0,0.53825104]
["bitfinex","BTCUSD",1756174902956,0.54685172,110140.0,110130.0,0.37961104]
["bitfinex","BTCUSD",1756174903161,0.54685172,110140.0,110130.0,0.53825104]
["bitfinex","BTCUSD",1756174903420,0.54685172,110140.0,110130.0,0.37961104]
["bitfinex","BTCUSD",1756174903615,0.54685172,110140.0,110130.0,0.53821104]
["bitfinex","BTCUSD",1756174903835,0.54685172,110140.0,110130.0,0.37961104]
["bitfinex","BTCUSD",1756174904027,0.54685172,110140.0,110130.0,0.53821104]
["bitfinex","BTCUSD",1756174904806,0.54685172,110140.0,110130.0,0.43821104]
["bitfinex","BTCUSD",1756174906042,0.54685172,110140.0,110130.0,0.43721104]
["bitfinex","BTCUSD",1756174906824,0.54685172,110140.0,110130.0,0.43621104]
["bitfinex","BTCUSD",1756174907332,0.54685172,110140.0,110130.0,0.51235306]
["bitfinex","BTCUSD",1756174908487,0.54685172,110140.0,110130.0,0.51335306]
["bitfinex","BTCUSD",1756174908792,0.54685172,110140.0,110130.0,0.35475306]
["bitfinex","BTCUSD",1756174909207,0.54685172,110140.0,110130.0,0.42185104]
["bitfinex","BTCUSD",1756174909410,0.54685172,110140.0,110130.0,0.26329104]
["bitfinex","BTCUSD",1756174909574,0.57415372,110140.0,110130.0,0.42185104]
["bitfinex","BTCUSD",1756174909775,0.57415372,110140.0,110130.0,0.42085104]
["bitfinex","BTCUSD",1756174910464,0.57415372,110140.0,110130.0,0.41985104]
["bitfinex","BTCUSD",1756174910663,0.57415372,110140.0,110130.0,0.26129104]
["bitfinex","BTCUSD",1756174910861,0.57415372,110140.0,110130.0,0.41985104]
["bitfinex","BTCUSD",1756174911366,0.91415372,110140.0,110130.0,0.41985104]
["bitfinex","BTCUSD",1756174911581,0.91415372,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756174911780,0.91415372,110140.0,110100.0,0.41183699]
["bitfinex","BTCUSD",1756174911781,0.18163654,110110.0,110100.0,0.41183699]
["bitfinex","BTCUSD",1756174912086,0.18379654,110110.0,110100.0,0.68127803]
["bitfinex","BTCUSD",1756174912254,0.18680654,110110.0,110100.0,0.68127803]
["bitfinex","BTCUSD",1756174912634,0.18680654,110110.0,110100.0,0.72167118]
["bitfinex","BTCUSD",1756174913127,0.18680654,110110.0,110100.0,0.72367118]
["bitfinex","BTCUSD",1756174913879,0.18680654,110110.0,110100.0,0.72567118]
["bitfinex","BTCUSD",1756174914129,0.54674348,110110.0,110100.0,0.72567118]
["bitfinex","BTCUSD",1756174914517,0.56720792,110110.0,110100.0,0.72567118]
["bitfinex","BTCUSD",1756174916473,0.20727098,110110.0,110100.0,0.72567118]
["bitfinex","BTCUSD",1756174916990,0.20727098,110110.0,110100.0,0.56514118]
["bitfinex","BTCUSD",1756174917211,0.56720792,110110.0,110100.0,0.50106]
["bitfinex","BTCUSD",1756174917421,0.56720792,110110.0,110100.0,0.23236]
["bitfinex","BTCUSD",1756174917628,0.59451692,110110.0,110100.0,0.23036]
["bitfinex","BTCUSD",1756174917834,0.59451692,110110.0,110100.0,0.07184]
["bitfinex","BTCUSD",1756174918009,0.23457998,110110.0,110100.0,0.22936]
["bitfinex","BTCUSD",1756174918211,0.59451692,110110.0,110100.0,0.23137]
["bitfinex","BTCUSD",1756174918616,0.59458692,110110.0,110100.0,0.23137]
["bitfinex","BTCUSD",1756174918822,0.59458692,110110.0,110100.0,0.23037]
["bitfinex","BTCUSD",1756174919351,0.23464998,110110.0,110100.0,0.23037]
["bitfinex","BTCUSD",1756174919562,0.23464998,110110.0,110100.0,0.22836]
["bitfinex","BTCUSD",1756174920066,0.59458692,110110.0,110100.0,0.22836]
["bitfinex","BTCUSD",1756174920270,0.57412248,110110.0,110100.0,0.23037]
["bitfinex","BTCUSD",1756174921206,0.21418554,110110.0,110100.0,0.23037]
["bitfinex","BTCUSD",1756174921413,0.20894554,110110.0,110100.0,0.32476202]
["bitfinex","BTCUSD",1756174922964,0.18163654,110110.0,110100.0,0.52486408]
["bitfinex","BTCUSD",1756174923406,0.18163429,110120.0,110100.0,0.95809801]
["bitfinex","BTCUSD",1756174923631,0.18163429,110120.0,110110.0,0.29347758]
["bitfinex","BTCUSD",1756174923840,0.18163429,110120.0,110110.0,0.29548758]
["bitfinex","BTCUSD",1756174924721,0.18163429,110120.0,110110.0,0.11385104]
["bitfinex","BTCUSD",1756174925364,0.18163429,110120.0,110110.0,0.29648758]
["bitfinex","BTCUSD",1756174925602,0.18163429,110120.0,110110.0,0.29748758]
["bitfinex","BTCUSD",1756174926043,0.18163429,110120.0,110110.0,0.11585104]
["bitfinex","BTCUSD",1756174926234,0.18163429,110120.0,110110.0,0.29748758]
["bitfinex","BTCUSD",1756174926448,0.18163429,110120.0,110110.0,0.31789186]
["bitfinex","BTCUSD",1756174926968,0.18162005,110120.0,110110.0,0.31789186]
["bitfinex","BTCUSD",1756174927636,0.19071121,110130.0,110110.0,0.31789186]
["bitfinex","BTCUSD",1756174927852,0.19071121,110130.0,110120.0,0.15848]
["bitfinex","BTCUSD",1756174928067,0.19071121,110130.0,110120.0,0.25195202]
["bitfinex","BTCUSD",1756174929041,0.19071121,110130.0,110120.0,0.09347202]
["bitfinex","BTCUSD",1756174929260,0.19589121,110130.0,110120.0,0.52065202]
["bitfinex","BTCUSD",1756174929491,0.19589121,110130.0,110120.0,0.51864202]
["bitfinex","BTCUSD",1756174930183,0.19589121,110130.0,110120.0,0.51960202]
["bitfinex","BTCUSD",1756174930595,0.55582815,110130.0,110120.0,0.52060202]
["bitfinex","BTCUSD",1756174933514,0.55582815,110130.0,110120.0,0.36216202]
["bitfinex","BTCUSD",1756174933723,0.55582815,110130.0,110120.0,0.2707]
["bitfinex","BTCUSD",1756174934145,0.58313115,110130.0,110120.0,0.4291]
["bitfinex","BTCUSD",1756174935008,0.58313115,110130.0,110120.0,0.1604]
["bitfinex","BTCUSD",1756174939827,0.22319421,110130.0,110120.0,0.16241]
["bitfinex","BTCUSD",1756174939972,0.58313115,110130.0,110120.0,0.1604]
["bitfinex","BTCUSD",1756174940588,0.58313115,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756174940778,0.58313115,110130.0,110120.0,0.16036]
["bitfinex","BTCUSD",1756174941934,0.58313115,110130.0,110120.0,0.2302]
["bitfinex","BTCUSD",1756174942952,0.55582815,110130.0,110120.0,0.2302]
["bitfinex","BTCUSD",1756174943946,0.55582815,110130.0,110120.0,0.07184]
["bitfinex","BTCUSD",1756174944171,0.55582815,110130.0,110120.0,0.2302]
["bitfinex","BTCUSD",1756174944378,0.55582815,110130.0,110120.0,0.07184]
["bitfinex","BTCUSD",1756174944559,0.55582815,110130.0,110120.0,0.23016]
["bitfinex","BTCUSD",1756174945338,0.55582815,110130.0,110120.0,0.22916]
["bitfinex","BTCUSD",1756174945514,0.55582815,110130.0,110120.0,0.22816]
["bitfinex","BTCUSD",1756174948908,0.57426857,110130.0,110120.0,0.22816]
["bitfinex","BTCUSD",1756174949855,0.39263753,110130.0,110120.0,0.22816]
["bitfinex","BTCUSD",1756174950061,0.38355736,110130.0,110120.0,0.22816]
["bitfinex","BTCUSD",1756174950195,0.02362042,110130.0,110120.0,0.22816]
["bitfinex","BTCUSD",1756174950400,0.38355736,110130.0,110120.0,0.22816]
["bitfinex","BTCUSD",1756174951272,0.38355736,110130.0,110120.0,0.06984]
["bitfinex","BTCUSD",1756174951469,0.38355736,110130.0,110110.0,0.30949043]
["bitfinex","BTCUSD",1756174951689,0.36883256,110120.0,110110.0,0.2687]
["bitfinex","BTCUSD",1756174951884,0.39242394,110120.0,110110.0,0.42698]
["bitfinex","BTCUSD",1756174952735,0.39242394,110120.0,110110.0,0.15828]
["bitfinex","BTCUSD",1756174956152,0.39242394,110120.0,110110.0,0.15832]
["bitfinex","BTCUSD",1756174960199,0.027307,110120.0,110110.0,0.16045]
["bitfinex","BTCUSD",1756174960731,0.39291956,110120.0,110110.0,0.16045]
["bitfinex","BTCUSD",1756174960928,0.39242394,110120.0,110110.0,0.16045]
["bitfinex","BTCUSD",1756174961151,0.38724394,110120.0,110110.0,0.16045]
["bitfinex","BTCUSD",1756174961541,0.38724394,110120.0,110110.0,0.1636]
["bitfinex","BTCUSD",1756174961749,0.027307,110120.0,110110.0,0.1636]
["bitfinex","BTCUSD",1756174962488,0.70315694,110130.0,110110.0,0.1636]
["bitfinex","BTCUSD",1756174962678,0.73046194,110130.0,110110.0,0.1646]
["bitfinex","BTCUSD",1756174963141,0.367305,110130.0,110110.0,0.27413473]
["bitfinex","BTCUSD",1756174963352,0.38724194,110130.0,110110.0,0.25606202]
["bitfinex","BTCUSD",1756174963573,0.13959253,110130.0,110110.0,0.25706202]
["bitfinex","BTCUSD",1756174963793,0.36178615,110140.0,110110.0,0.25606202]
["bitfinex","BTCUSD",1756174964005,0.74902709,110140.0,110110.0,0.25606202]
["bitfinex","BTCUSD",1756174964206,0.35993694,110130.0,110110.0,0.09778202]
["bitfinex","BTCUSD",1756174964413,0.00196,110120.0,110110.0,0.09463202]
["bitfinex","BTCUSD",1756174964625,0.00196,110120.0,110110.0,0.52153202]
["bitfinex","BTCUSD",1756174964836,0.35993694,110130.0,110110.0,0.52153202]
["bitfinex","BTCUSD",1756174965068,0.36315694,110130.0,110110.0,0.52153202]
["bitfinex","BTCUSD",1756174965271,0.38587015,110140.0,110110.0,0.52053202]
["bitfinex","BTCUSD",1756174965474,0.35993694,110130.0,110110.0,0.52053202]
["bitfinex","BTCUSD",1756174965685,0.38587015,110140.0,110120.0,0.00315]
["bitfinex","BTCUSD",1756174965867,0.35993694,110130.0,110120.0,0.00315]
["bitfinex","BTCUSD",1756174966079,0.35993694,110130.0,110120.0,0.16344]
["bitfinex","BTCUSD",1756174966330,0.36189694,110130.0,110120.0,0.16344]
["bitfinex","BTCUSD",1756174966896,0.36189694,110130.0,110120.0,0.16029]
["bitfinex","BTCUSD",1756174967123,0.36189694,110130.0,110110.0,0.36335202]
["bitfinex","BTCUSD",1756174967372,0.36505694,110130.0,110120.0,0.15816]
["bitfinex","BTCUSD",1756174968714,0.36505694,110130.0,110120.0,0.16029]
["bitfinex","BTCUSD",1756174969699,0.36189694,110130.0,110120.0,0.16029]
["bitfinex","BTCUSD",1756174970392,0.36505694,110130.0,110120.0,0.16029]
["bitfinex","BTCUSD",1756174970798,0.36505694,110130.0,110120.0,0.16025]
["bitfinex","BTCUSD",1756174971011,0.54666049,110130.0,110120.0,0.15812]
["bitfinex","BTCUSD",1756174971703,0.18162005,110120.0,110110.0,0.36335202]
["bitfinex","BTCUSD",1756174971919,0.18162005,110120.0,110110.0,0.52360202]
["bitfinex","BTCUSD",1756174972128,0.54351699,110120.0,110110.0,0.52360202]
["bitfinex","BTCUSD",1756174972752,0.18162005,110120.0,110110.0,0.36548202]
["bitfinex","BTCUSD",1756174972961,0.18162005,110120.0,110110.0,0.52460202]
["bitfinex","BTCUSD",1756174973361,0.18162005,110120.0,110110.0,0.50828202]
["bitfinex","BTCUSD",1756174973596,0.18162005,110120.0,110110.0,0.50928202]
["bitfinex","BTCUSD",1756174974024,0.54667699,110120.0,110110.0,0.2707]
["bitfinex","BTCUSD",1756174974251,0.54667699,110120.0,110110.0,0.42878]
["bitfinex","BTCUSD",1756174975307,0.54667699,110120.0,110110.0,0.42778]
["bitfinex","BTCUSD",1756174976422,0.54667699,110120.0,110110.0,0.15808]
["bitfinex","BTCUSD",1756174976874,0.18162005,110120.0,110110.0,0.16323]
["bitfinex","BTCUSD",1756174977715,0.18162005,110120.0,110110.0,0.25469202]
["bitfinex","BTCUSD",1756174982420,0.18162005,110120.0,110110.0,0.52339202]
["bitfinex","BTCUSD",1756174984083,0.18364005,110120.0,110110.0,0.52034202]
["bitfinex","BTCUSD",1756174984812,0.18162005,110120.0,110110.0,0.52339202]
["bitfinex","BTCUSD",1756174985445,0.18364005,110120.0,110110.0,0.52339202]
["bitfinex","BTCUSD",1756174985897,0.18364005,110120.0,110110.0,0.36531202]
["bitfinex","BTCUSD",1756174986111,0.18364005,110120.0,110110.0,0.52331202]
["bitfinex","BTCUSD",1756174987232,0.18162005,110120.0,110110.0,0.52331202]
["bitfinex","BTCUSD",1756174987663,0.18364005,110120.0,110110.0,0.52331202]
["bitfinex","BTCUSD",1756174988077,0.18162005,110120.0,110110.0,0.52331202]
["bitfinex","BTCUSD",1756174988940,0.18364005,110120.0,110110.0,0.52331202]
["bitfinex","BTCUSD",1756174990382,0.18667005,110120.0,110110.0,0.36226202]
["bitfinex","BTCUSD",1756174990595,0.18667005,110120.0,110110.0,0.51812202]
["bitfinex","BTCUSD",1756174990906,0.18667005,110120.0,110110.0,0.36016202]
["bitfinex","BTCUSD",1756174991158,0.18667005,110120.0,110110.0,0.52022202]
["bitfinex","BTCUSD",1756174991366,0.18667005,110120.0,110110.0,0.36226202]
["bitfinex","BTCUSD",1756174991543,0.54660699,110120.0,110110.0,0.2687]
["bitfinex","BTCUSD",1756174991800,0.54660699,110120.0,110110.0,0.42666]
["bitfinex","BTCUSD",1756174992829,0.54660699,110120.0,110110.0,0.42662]
["bitfinex","BTCUSD",1756174993468,0.54660699,110120.0,110110.0,0.2687]
["bitfinex","BTCUSD",1756174993677,0.54660699,110120.0,110110.0,0.42662]
["bitfinex","BTCUSD",1756174994308,0.54660699,110120.0,110110.0,0.15792]
["bitfinex","BTCUSD",1756174995765,0.18163654,110110.0,110100.0,0.06984]
["bitfinex","BTCUSD",1756174995967,0.54359348,110110.0,110100.0,0.31922202]
["bitfinex","BTCUSD",1756174996263,0.54662348,110110.0,110100.0,0.31922202]
["bitfinex","BTCUSD",1756174996979,0.54662348,110110.0,110100.0,0.16130202]
["bitfinex","BTCUSD",1756174997191,0.54662348,110110.0,110100.0,0.31918202]
["bitfinex","BTCUSD",1756174997607,0.54662348,110110.0,110100.0,0.32018202]
["bitfinex","BTCUSD",1756174997860,0.54662348,110110.0,110100.0,0.22872]
["bitfinex","BTCUSD",1756174998313,0.54662348,110110.0,110100.0,0.06984]
["bitfinex","BTCUSD",1756174998543,0.54662348,110110.0,110100.0,0.22772]
["bitfinex","BTCUSD",1756174998765,0.18166954,110090.0,110080.0,0.63015699]
["bitfinex","BTCUSD",1756174998996,0.54362648,110090.0,110080.0,0.88159901]
["bitfinex","BTCUSD",1756174999223,0.18166954,110090.0,110080.0,0.66632901]
["bitfinex","BTCUSD",1756174999867,0.18368954,110090.0,110080.0,0.66327901]
["bitfinex","BTCUSD",1756175000080,0.18368954,110090.0,110080.0,0.66332677]
["bitfinex","BTCUSD",1756175000260,0.18671954,110090.0,110080.0,0.66432677]
["bitfinex","BTCUSD",1756175000730,0.18368954,110090.0,110080.0,0.66532677]
["bitfinex","BTCUSD",1756175000949,0.18368954,110090.0,110080.0,0.66837677]
["bitfinex","BTCUSD",1756175003614,0.19980423,110090.0,110080.0,0.59507978]
["bitfinex","BTCUSD",1756175004257,0.19980423,110090.0,110080.0,0.59202978]
["bitfinex","BTCUSD",1756175005541,0.19980423,110090.0,110080.0,0.59504978]
["bitfinex","BTCUSD",1756175005742,0.19980423,110090.0,110080.0,0.59202978]
["bitfinex","BTCUSD",1756175005984,0.20303423,110090.0,110080.0,0.59202978]
["bitfinex","BTCUSD",1756175006208,0.19980423,110090.0,110080.0,0.43414978]
["bitfinex","BTCUSD",1756175006378,0.20303423,110090.0,110080.0,0.59198978]
["bitfinex","BTCUSD",1756175008423,0.20303423,110090.0,110080.0,0.43414978]
["bitfinex","BTCUSD",1756175008629,0.56297117,110090.0,110080.0,0.49838776]
["bitfinex","BTCUSD",1756175009037,0.56297117,110090.0,110080.0,0.22968776]
["bitfinex","BTCUSD",1756175009415,0.59028517,110090.0,110080.0,0.22968776]
["bitfinex","BTCUSD",1756175011511,0.23034823,110090.0,110080.0,0.22968776]
["bitfinex","BTCUSD",1756175011753,0.59028517,110090.0,110080.0,0.22968776]
["bitfinex","BTCUSD",1756175015554,0.59028517,110090.0,110080.0,0.07188776]
["bitfinex","BTCUSD",1756175015789,0.59028517,110090.0,110080.0,0.22968776]
["bitfinex","BTCUSD",1756175017790,0.23034823,110090.0,110080.0,0.22968776]
["bitfinex","BTCUSD",1756175018030,0.59028517,110090.0,110080.0,0.22968776]
["bitfinex","BTCUSD",1756175018700,0.59028517,110090.0,110080.0,0.22868776]
["bitfinex","BTCUSD",1756175018906,0.93028517,110090.0,110080.0,0.22868776]
["bitfinex","BTCUSD",1756175019825,0.93028517,110090.0,110080.0,0.07088776]
["bitfinex","BTCUSD",1756175020033,0.93028517,110090.0,110080.0,0.22760776]
["bitfinex","BTCUSD",1756175020256,0.93028517,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756175020508,1.02174719,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756175020708,1.02174719,110090.0,110080.0,0.15772001]
["bitfinex","BTCUSD",1756175022233,0.66181025,110090.0,110080.0,0.15772001]
["bitfinex","BTCUSD",1756175022464,1.17946719,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756175023417,0.18170255,110070.0,110060.0,0.07024]
["bitfinex","BTCUSD",1756175023637,0.18170255,110070.0,110060.0,0.23655485]
["bitfinex","BTCUSD",1756175024344,0.20902155,110070.0,110060.0,0.23655485]
["bitfinex","BTCUSD",1756175025609,0.20902155,110070.0,110060.0,0.30643485]
["bitfinex","BTCUSD",1756175026794,0.20902155,110070.0,110060.0,0.23313786]
["bitfinex","BTCUSD",1756175028907,0.57427849,110070.0,110060.0,0.22800786]
["bitfinex","BTCUSD",1756175029106,0.57427849,110070.0,110060.0,0.23007786]
["bitfinex","BTCUSD",1756175029915,0.57427849,110070.0,110060.0,0.07032786]
["bitfinex","BTCUSD",1756175030124,0.57427849,110070.0,110060.0,0.22800786]
["bitfinex","BTCUSD",1756175031686,0.57427849,110070.0,110060.0,0.00044786]
["bitfinex","BTCUSD",1756175031926,1.07195849,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756175032152,1.2548658,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756175032577,1.16342051,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756175033223,0.881656,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756175033435,0.97843802,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756175033890,1.13611802,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756175034555,1.13811802,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756175035016,1.16544502,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756175036113,0.34,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756175036359,1.40133597,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756175036560,1.04139903,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756175036770,1.16343105,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756175037853,0.5217686,110030.0,110020.0,0.0004]
["bitfinex","BTCUSD",1756175038064,0.5217686,110030.0,110020.0,0.00087902]
["bitfinex","BTCUSD",1756175038282,0.6794486,110030.0,110020.0,0.00582902]
["bitfinex","BTCUSD",1756175038704,0.5237986,110030.0,110020.0,0.00582902]
["bitfinex","BTCUSD",1756175038915,0.88170554,110030.0,110020.0,0.00582902]
["bitfinex","BTCUSD",1756175039392,0.5270386,110030.0,110020.0,0.00087902]
["bitfinex","BTCUSD",1756175039623,0.88697554,110030.0,110020.0,0.00087902]
["bitfinex","BTCUSD",1756175039831,0.90359735,110030.0,110020.0,0.00087902]
["bitfinex","BTCUSD",1756175040267,0.90359735,110030.0,110020.0,0.00287902]
["bitfinex","BTCUSD",1756175040479,0.18178512,110020.0,110010.0,0.07282283]
["bitfinex","BTCUSD",1756175040688,0.54172206,110020.0,110010.0,0.07192072]
["bitfinex","BTCUSD",1756175041356,0.20911712,110020.0,110010.0,0.07487072]
["bitfinex","BTCUSD",1756175041604,0.20911712,110020.0,110010.0,0.07192072]
["bitfinex","BTCUSD",1756175041605,0.56905406,110020.0,110010.0,0.07192072]
["bitfinex","BTCUSD",1756175042279,0.56905406,110020.0,110010.0,0.07492072]
["bitfinex","BTCUSD",1756175042487,0.56905406,110020.0,110010.0,0.00544789]
["bitfinex","BTCUSD",1756175043326,0.20911712,110020.0,110010.0,0.00839789]
["bitfinex","BTCUSD",1756175043560,0.56905406,110020.0,110010.0,0.00544789]
["bitfinex","BTCUSD",1756175043980,0.57432406,110020.0,110010.0,0.00544789]
["bitfinex","BTCUSD",1756175044195,0.56905406,110020.0,110010.0,0.00544789]
["bitfinex","BTCUSD",1756175045031,0.57108406,110020.0,110010.0,0.00544789]
["bitfinex","BTCUSD",1756175045362,0.56905406,110020.0,110010.0,0.00544789]
["bitfinex","BTCUSD",1756175046284,0.57108406,110020.0,110010.0,0.00344789]
["bitfinex","BTCUSD",1756175046485,0.57432406,110020.0,110010.0,0.00344789]
["bitfinex","BTCUSD",1756175046697,0.55438712,110020.0,110010.0,0.00344789]
["bitfinex","BTCUSD",1756175047114,0.91432406,110020.0,110010.0,0.00344789]
["bitfinex","BTCUSD",1756175048426,0.52180165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756175048688,1.04468859,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756175050214,0.68475165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756175050841,1.04468859,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756175051059,1.04568859,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756175051498,1.04768859,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756175052330,0.68775165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756175052546,1.04768859,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756175054322,0.18181818,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1756175054540,0.54175512,110000.0,109990.0,0.0024479]
["bitfinex","BTCUSD",1756175054971,0.54175512,110000.0,109990.0,0.0053979]
["bitfinex","BTCUSD",1756175055180,0.57112212,110000.0,109990.0,0.0024479]
["bitfinex","BTCUSD",1756175055855,0.57436212,110000.0,109990.0,0.0024479]
["bitfinex","BTCUSD",1756175056058,0.57436212,110000.0,109990.0,0.0004479]
["bitfinex","BTCUSD",1756175056499,1.27429906,110000.0,109990.0,0.0004479]
["bitfinex","BTCUSD",1756175056748,1.29662375,110000.0,109990.0,0.0004479]
["bitfinex","BTCUSD",1756175056976,1.27429906,110000.0,109990.0,0.0004479]
["bitfinex","BTCUSD",1756175057210,1.36576108,110000.0,109990.0,0.0004479]
["bitfinex","BTCUSD",1756175057582,0.6458872,110000.0,109990.0,0.0004479]
["bitfinex","BTCUSD",1756175057798,1.07256212,110000.0,109990.0,0.0004479]
["bitfinex","BTCUSD",1756175058435,1.07456212,110000.0,109990.0,0.0004479]
["bitfinex","BTCUSD",1756175058849,1.43449906,110000.0,109990.0,0.0004479]
["bitfinex","BTCUSD",1756175059253,0.51936942,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756175059454,1.04285636,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756175059662,1.04277636,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756175059868,1.07011836,109990.0,109980.0,0.0004]
["bitfinex","BTCUSD",1756175062432,0.80162671,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756175062630,1.07043836,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756175063223,0.71050142,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756175063423,1.07043836,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756175063790,0.71150142,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756175063995,1.07143836,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756175064206,0.71350142,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756175064439,1.07343836,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756175065624,1.07395836,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756175067567,1.2541401,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756175067796,1.27372205,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756175068229,0.88178818,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175068437,1.1345202,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175068641,1.17831861,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175069059,1.20566461,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175069711,1.2971099,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175069858,1.31668942,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175071905,0.18188432,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756175072146,0.70293126,109960.0,109950.0,0.00054335]
["bitfinex","BTCUSD",1756175072345,1.04293126,109960.0,109950.0,0.00054335]
["bitfinex","BTCUSD",1756175072627,1.4333562,109960.0,109950.0,0.00054335]
["bitfinex","BTCUSD",1756175073069,1.44842608,109960.0,109950.0,0.00054335]
["bitfinex","BTCUSD",1756175073702,1.22216766,109960.0,109950.0,0.00054335]
["bitfinex","BTCUSD",1756175073937,1.04411504,109960.0,109950.0,0.00054335]
["bitfinex","BTCUSD",1756175074137,1.04611504,109960.0,109950.0,0.00054335]
["bitfinex","BTCUSD",1756175074754,1.08722914,109960.0,109950.0,0.00256335]
["bitfinex","BTCUSD",1756175074961,1.08507914,109960.0,109950.0,0.00256335]
["bitfinex","BTCUSD",1756175075179,1.08722914,109960.0,109950.0,0.00256335]
["bitfinex","BTCUSD",1756175075613,1.09036914,109960.0,109950.0,0.00054335]
["bitfinex","BTCUSD",1756175075835,1.09036914,109960.0,109950.0,0.00256335]
["bitfinex","BTCUSD",1756175076070,0.5663022,109960.0,109950.0,0.00567335]
["bitfinex","BTCUSD",1756175076294,0.92623914,109960.0,109950.0,0.00567335]
["bitfinex","BTCUSD",1756175076951,0.5643022,109960.0,109950.0,0.00567335]
["bitfinex","BTCUSD",1756175077101,0.92423914,109960.0,109950.0,0.00767335]
["bitfinex","BTCUSD",1756175077306,0.5643022,109960.0,109950.0,0.00767335]
["bitfinex","BTCUSD",1756175077704,0.2243022,109960.0,109950.0,0.00767335]
["bitfinex","BTCUSD",1756175078203,0.58423914,109960.0,109950.0,0.00767335]
["bitfinex","BTCUSD",1756175079320,0.58165972,109960.0,109950.0,0.00767335]
["bitfinex","BTCUSD",1756175081495,0.22172278,109960.0,109950.0,0.00767335]
["bitfinex","BTCUSD",1756175081735,0.58165972,109960.0,109950.0,0.00767335]
["bitfinex","BTCUSD",1756175083672,0.22172278,109960.0,109950.0,0.00767335]
["bitfinex","BTCUSD",1756175088596,0.22172278,109960.0,109950.0,0.00456335]
["bitfinex","BTCUSD",1756175089959,0.22172278,109960.0,109950.0,0.00767335]
["bitfinex","BTCUSD",1756175090158,0.22387278,109960.0,109950.0,0.00456335]
["bitfinex","BTCUSD",1756175090764,0.22701278,109960.0,109950.0,0.00456335]
["bitfinex","BTCUSD",1756175091171,0.22701278,109960.0,109950.0,0.00254335]
["bitfinex","BTCUSD",1756175091425,0.58694972,109960.0,109950.0,0.00254335]
["bitfinex","BTCUSD",1756175091855,0.22701278,109960.0,109950.0,0.00456335]
["bitfinex","BTCUSD",1756175092061,0.22387278,109960.0,109950.0,0.00456335]
["bitfinex","BTCUSD",1756175092283,0.38593278,109960.0,109950.0,0.00254335]
["bitfinex","BTCUSD",1756175093313,0.22387278,109960.0,109950.0,0.00456335]
["bitfinex","BTCUSD",1756175093516,0.22172278,109960.0,109950.0,0.36761029]
["bitfinex","BTCUSD",1756175093722,0.2066529,109960.0,109950.0,0.52665029]
["bitfinex","BTCUSD",1756175094112,0.2066529,109960.0,109950.0,0.16671335]
["bitfinex","BTCUSD",1756175094333,0.2066529,109960.0,109950.0,0.16360335]
["bitfinex","BTCUSD",1756175094542,0.2088029,109960.0,109950.0,0.00254335]
["bitfinex","BTCUSD",1756175094739,0.2119429,109960.0,109950.0,0.27124335]
["bitfinex","BTCUSD",1756175097230,0.57187984,109960.0,109950.0,0.27124335]
["bitfinex","BTCUSD",1756175097453,0.73107984,109960.0,109950.0,0.27124335]
["bitfinex","BTCUSD",1756175098369,1.07107984,109960.0,109950.0,0.27124335]
["bitfinex","BTCUSD",1756175100406,0.7111429,109960.0,109950.0,0.27124335]
["bitfinex","BTCUSD",1756175100680,1.07107984,109960.0,109950.0,0.00254335]
["bitfinex","BTCUSD",1756175100887,0.7110229,109960.0,109950.0,0.00254335]
["bitfinex","BTCUSD",1756175101010,1.07095984,109960.0,109950.0,0.00254335]
["bitfinex","BTCUSD",1756175101456,0.8818378,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756175101831,0.97824982,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756175102046,1.13732982,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756175102279,1.16468382,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756175102510,1.25612911,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756175103431,0.88185434,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756175103672,0.61832942,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756175103889,1.3382033,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756175104114,1.06971165,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756175104345,1.10993002,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756175105257,1.46986696,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756175105479,1.37842167,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756175105938,1.01848473,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756175106110,1.01948473,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756175106350,1.37942167,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756175106572,0.5219505,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175106801,0.5239305,109920.0,109910.0,0.00047828]
["bitfinex","BTCUSD",1756175107029,0.5219505,109920.0,109910.0,0.00250828]
["bitfinex","BTCUSD",1756175107217,1.04540744,109920.0,109910.0,0.00574828]
["bitfinex","BTCUSD",1756175107430,0.5219505,109920.0,109910.0,0.00574828]
["bitfinex","BTCUSD",1756175107645,0.1819505,109920.0,109910.0,0.00574828]
["bitfinex","BTCUSD",1756175107853,0.1819505,109920.0,109910.0,0.0972103]
["bitfinex","BTCUSD",1756175108060,0.1819505,109920.0,109910.0,0.11465932]
["bitfinex","BTCUSD",1756175108263,0.2093019,109930.0,109920.0,0.01744902]
["bitfinex","BTCUSD",1756175108264,0.1819479,109930.0,109920.0,0.01744902]
["bitfinex","BTCUSD",1756175108485,0.1819479,109930.0,109920.0,0.27786104]
["bitfinex","BTCUSD",1756175110603,0.1819479,109930.0,109920.0,0.27986104]
["bitfinex","BTCUSD",1756175111032,0.1819479,109930.0,109920.0,0.26241202]
["bitfinex","BTCUSD",1756175111453,0.1819479,109930.0,109920.0,0.26541202]
["bitfinex","BTCUSD",1756175111654,0.1819479,109930.0,109920.0,0.10173202]
["bitfinex","BTCUSD",1756175111876,0.1819479,109930.0,109920.0,0.26545202]
["bitfinex","BTCUSD",1756175112131,0.1819479,109930.0,109920.0,0.10173202]
["bitfinex","BTCUSD",1756175112321,0.1819479,109930.0,109920.0,0.26541202]
["bitfinex","BTCUSD",1756175113760,0.1819479,109930.0,109920.0,0.28286104]
["bitfinex","BTCUSD",1756175116460,0.19101327,109940.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756175116664,0.19101327,109940.0,109930.0,0.18414104]
["bitfinex","BTCUSD",1756175117956,0.19101327,109940.0,109930.0,0.18514104]
["bitfinex","BTCUSD",1756175118159,0.19101327,109940.0,109930.0,0.18714104]
["bitfinex","BTCUSD",1756175118512,0.19101327,109940.0,109930.0,0.45584104]
["bitfinex","BTCUSD",1756175119111,0.55095021,109940.0,109930.0,0.45260104]
["bitfinex","BTCUSD",1756175119319,0.55095021,109940.0,109930.0,0.61592104]
["bitfinex","BTCUSD",1756175121578,0.55095021,109940.0,109930.0,0.45260104]
["bitfinex","BTCUSD",1756175121774,0.55590021,109940.0,109930.0,0.34166]
["bitfinex","BTCUSD",1756175121993,0.55590021,109940.0,109930.0,0.2717]
["bitfinex","BTCUSD",1756175122229,0.55590021,109940.0,109930.0,0.43482]
["bitfinex","BTCUSD",1756175122447,0.55590021,109940.0,109930.0,0.2717]
["bitfinex","BTCUSD",1756175122659,0.58325121,109940.0,109930.0,0.2717]
["bitfinex","BTCUSD",1756175123067,0.55590021,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756175124137,0.71898021,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756175124788,0.71898021,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756175125884,0.18193395,109930.0,109920.0,0.16296]
["bitfinex","BTCUSD",1756175126131,0.1819505,109920.0,109910.0,0.2507673]
["bitfinex","BTCUSD",1756175126341,0.54188744,109920.0,109910.0,0.34429932]
["bitfinex","BTCUSD",1756175127024,0.54399744,109920.0,109910.0,0.34429932]
["bitfinex","BTCUSD",1756175127686,0.54188744,109920.0,109910.0,0.34429932]
["bitfinex","BTCUSD",1756175127907,0.54188744,109920.0,109910.0,0.3271303]
["bitfinex","BTCUSD",1756175127908,0.54723744,109920.0,109910.0,0.3271303]
["bitfinex","BTCUSD",1756175128112,0.54723744,109920.0,109910.0,0.3280603]
["bitfinex","BTCUSD",1756175128979,0.90717438,109920.0,109910.0,0.00547828]
["bitfinex","BTCUSD",1756175129206,0.54723744,109920.0,109910.0,0.00547828]
["bitfinex","BTCUSD",1756175129638,0.54723744,109920.0,109910.0,0.00047828]
["bitfinex","BTCUSD",1756175129787,0.54723744,109920.0,109910.0,0.00147828]
["bitfinex","BTCUSD",1756175130386,0.54723744,109920.0,109910.0,0.00047828]
["bitfinex","BTCUSD",1756175130589,0.1873005,109920.0,109910.0,0.00254828]
["bitfinex","BTCUSD",1756175130793,0.54188744,109920.0,109910.0,0.00254828]
["bitfinex","BTCUSD",1756175130974,0.54188744,109920.0,109910.0,0.00454828]
["bitfinex","BTCUSD",1756175131195,0.54723744,109920.0,109910.0,0.00254828]
["bitfinex","BTCUSD",1756175131390,0.5611924,109920.0,109910.0,0.00047828]
["bitfinex","BTCUSD",1756175131594,0.5611924,109920.0,109910.0,0.00254828]
["bitfinex","BTCUSD",1756175131802,0.1819505,109920.0,109910.0,0.00254828]
["bitfinex","BTCUSD",1756175132018,0.54399744,109920.0,109910.0,0.00254828]
["bitfinex","BTCUSD",1756175132236,0.54723744,109920.0,109910.0,0.00047828]
["bitfinex","BTCUSD",1756175133200,0.54723744,109920.0,109910.0,0.16363828]
["bitfinex","BTCUSD",1756175133376,0.54723744,109920.0,109910.0,0.00047828]
["bitfinex","BTCUSD",1756175134214,0.90717438,109920.0,109910.0,0.00047828]
["bitfinex","BTCUSD",1756175134425,0.92073473,109920.0,109910.0,0.00047828]
["bitfinex","BTCUSD",1756175134839,1.37953902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175135214,1.47100104,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175136623,1.63428104,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175137298,1.47100104,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175137526,1.76500902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175137935,1.60172902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175138144,1.34054809,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175138315,1.34154809,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175138535,1.17842809,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175138762,1.34154809,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175140602,1.34130809,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175142828,1.76560902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175143011,0.91700716,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175143240,1.76560902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175144629,1.34130809,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175145852,1.17842809,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175146153,1.34162809,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175146717,1.76592902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175147772,1.60272902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175147932,1.76576902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175148338,1.60272902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175148543,1.76568902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175152361,1.76548902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175152799,1.34118809,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175153889,1.76520902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175156091,1.60272902,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175156305,1.2492628,109920.0,109910.0,0.00198001]
["bitfinex","BTCUSD",1756175156481,1.2438728,109920.0,109910.0,0.00198001]
["bitfinex","BTCUSD",1756175156686,1.2459728,109920.0,109910.0,0.00198001]
["bitfinex","BTCUSD",1756175157198,1.0837328,109920.0,109910.0,0.00198001]
["bitfinex","BTCUSD",1756175157414,1.18153319,109920.0,109910.0,0.00198001]
["bitfinex","BTCUSD",1756175157847,1.54349451,109920.0,109910.0,0.00198001]
["bitfinex","BTCUSD",1756175158444,1.08991117,109920.0,109910.0,0.00517001]
["bitfinex","BTCUSD",1756175159439,1.08991117,109920.0,109910.0,0.00198001]
["bitfinex","BTCUSD",1756175159657,1.08991117,109920.0,109910.0,0.00517001]
["bitfinex","BTCUSD",1756175159847,1.08891117,109920.0,109910.0,0.00517001]
["bitfinex","BTCUSD",1756175160058,1.08691117,109920.0,109910.0,0.00517001]
["bitfinex","BTCUSD",1756175160282,0.22386985,109920.0,109910.0,0.00517001]
["bitfinex","BTCUSD",1756175160489,0.1819505,109920.0,109910.0,0.09663203]
["bitfinex","BTCUSD",1756175161286,0.54391182,109920.0,109910.0,0.09344203]
["bitfinex","BTCUSD",1756175161492,0.55742654,109920.0,109910.0,0.09863203]
["bitfinex","BTCUSD",1756175162994,0.19546522,109920.0,109910.0,0.09863203]
["bitfinex","BTCUSD",1756175163180,0.54391182,109920.0,109910.0,0.10163203]
["bitfinex","BTCUSD",1756175166412,0.55744586,109920.0,109910.0,0.10163203]
["bitfinex","BTCUSD",1756175166642,1.08666718,109920.0,109910.0,0.00500001]
["bitfinex","BTCUSD",1756175166856,1.25140946,109920.0,109910.0,0.00500001]
["bitfinex","BTCUSD",1756175167095,1.15996417,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756175167337,0.18198362,109900.0,109890.0,0.2687]
["bitfinex","BTCUSD",1756175167597,0.18200018,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756175167828,0.5439615,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756175168043,0.18730018,109890.0,109880.0,0.00218]
["bitfinex","BTCUSD",1756175168291,0.5460615,109890.0,109880.0,0.00218]
["bitfinex","BTCUSD",1756175168954,0.7498215,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756175169475,0.21466018,109890.0,109880.0,0.00318]
["bitfinex","BTCUSD",1756175169705,0.7499015,109890.0,109880.0,0.0012]
["bitfinex","BTCUSD",1756175169920,0.38490018,109890.0,109880.0,0.00318]
["bitfinex","BTCUSD",1756175170141,0.7500615,109890.0,109880.0,0.00318]
["bitfinex","BTCUSD",1756175170503,0.7500615,109890.0,109880.0,0.0012]
["bitfinex","BTCUSD",1756175171318,0.21146018,109890.0,109880.0,0.00318]
["bitfinex","BTCUSD",1756175171524,0.20936018,109890.0,109880.0,0.00637]
["bitfinex","BTCUSD",1756175171758,0.18200018,109890.0,109880.0,0.65064236]
["bitfinex","BTCUSD",1756175172322,0.017449,109910.0,109890.0,0.50744902]
["bitfinex","BTCUSD",1756175172556,0.191526,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756175172768,0.191526,109920.0,109910.0,0.28429104]
["bitfinex","BTCUSD",1756175172994,0.191526,109920.0,109910.0,0.28748104]
["bitfinex","BTCUSD",1756175174636,0.191526,109920.0,109910.0,0.29448104]
["bitfinex","BTCUSD",1756175174854,0.18242848,109920.0,109910.0,0.4764481]
["bitfinex","BTCUSD",1756175175462,0.18242848,109920.0,109910.0,0.29448104]
["bitfinex","BTCUSD",1756175178519,0.18242848,109920.0,109910.0,0.4764481]
["bitfinex","BTCUSD",1756175179155,0.00047798,109920.0,109910.0,0.4764481]
["bitfinex","BTCUSD",1756175179856,0.00047798,109920.0,109910.0,1.2164481]
["bitfinex","BTCUSD",1756175180097,0.00047798,109920.0,109910.0,1.64042138]
["bitfinex","BTCUSD",1756175180312,0.00047798,109920.0,109910.0,1.4430481]
["bitfinex","BTCUSD",1756175180542,0.00047798,109920.0,109910.0,1.1930481]
["bitfinex","BTCUSD",1756175180773,0.00047798,109920.0,109910.0,1.3659681]
["bitfinex","BTCUSD",1756175181019,0.2151242,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1756175181270,0.14182721,109930.0,109920.0,0.43671902]
["bitfinex","BTCUSD",1756175184221,0.14392721,109930.0,109920.0,0.09452902]
["bitfinex","BTCUSD",1756175184471,0.14392721,109930.0,109920.0,0.28473804]
["bitfinex","BTCUSD",1756175185229,0.14182721,109930.0,109920.0,0.28473804]
["bitfinex","BTCUSD",1756175185861,0.14182721,109930.0,109920.0,0.28795804]
["bitfinex","BTCUSD",1756175186076,0.14712721,109930.0,109920.0,0.10999804]
["bitfinex","BTCUSD",1756175186275,0.14712721,109930.0,109920.0,0.26494902]
["bitfinex","BTCUSD",1756175186276,0.57110049,109930.0,109920.0,0.26494902]
["bitfinex","BTCUSD",1756175186698,0.14712721,109930.0,109920.0,0.26494902]
["bitfinex","BTCUSD",1756175186914,0.57110049,109930.0,109920.0,0.26494902]
["bitfinex","BTCUSD",1756175187123,0.57110049,109930.0,109920.0,0.26394902]
["bitfinex","BTCUSD",1756175187335,0.57110049,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175187746,0.57110049,109930.0,109920.0,0.001087]
["bitfinex","BTCUSD",1756175188161,0.57110049,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175188586,0.57210049,109930.0,109920.0,0.001087]
["bitfinex","BTCUSD",1756175188992,0.57210049,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175190475,0.57110049,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175191036,0.57210049,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175191888,0.14812721,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175192165,0.57777972,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175192376,0.57210049,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175193780,0.14812721,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175194018,0.14491721,109930.0,109920.0,0.002087]
["bitfinex","BTCUSD",1756175194922,0.15380644,109930.0,109920.0,0.002087]
["bitfinex","BTCUSD",1756175195555,0.14391721,109930.0,109920.0,0.002087]
["bitfinex","BTCUSD",1756175196384,0.14182721,109930.0,109920.0,0.002087]
["bitfinex","BTCUSD",1756175196729,0.14182721,109930.0,109920.0,0.09354902]
["bitfinex","BTCUSD",1756175197146,0.14712721,109930.0,109920.0,0.26278902]
["bitfinex","BTCUSD",1756175197533,0.14712721,109930.0,109920.0,0.26270902]
["bitfinex","BTCUSD",1756175197960,0.14391721,109930.0,109920.0,0.26470902]
["bitfinex","BTCUSD",1756175198200,0.14391721,109930.0,109920.0,0.26570902]
["bitfinex","BTCUSD",1756175199049,0.14391721,109930.0,109920.0,0.26546902]
["bitfinex","BTCUSD",1756175199275,0.14712721,109930.0,109920.0,0.26546902]
["bitfinex","BTCUSD",1756175199732,0.14182721,109930.0,109920.0,0.26546902]
["bitfinex","BTCUSD",1756175200166,0.14391721,109930.0,109920.0,0.26546902]
["bitfinex","BTCUSD",1756175200376,0.14182721,109930.0,109920.0,0.26546902]
["bitfinex","BTCUSD",1756175201037,0.14391721,109930.0,109920.0,0.26546902]
["bitfinex","BTCUSD",1756175201270,0.14182721,109930.0,109920.0,0.28613804]
["bitfinex","BTCUSD",1756175201486,0.14182721,109930.0,109920.0,0.46808854]
["bitfinex","BTCUSD",1756175201929,0.19101337,109940.0,109930.0,0.19938297]
["bitfinex","BTCUSD",1756175202159,0.19101337,109940.0,109930.0,0.36602499]
["bitfinex","BTCUSD",1756175202358,0.18190121,109950.0,109930.0,0.36602499]
["bitfinex","BTCUSD",1756175202580,0.18190121,109950.0,109940.0,0.26194202]
["bitfinex","BTCUSD",1756175202783,0.18190121,109950.0,109940.0,0.26394202]
["bitfinex","BTCUSD",1756175203022,0.18190121,109950.0,109940.0,0.28461104]
["bitfinex","BTCUSD",1756175203228,0.19106157,109960.0,109940.0,0.47933084]
["bitfinex","BTCUSD",1756175203695,0.18190086,109950.0,109940.0,0.11091104]
["bitfinex","BTCUSD",1756175203922,0.18399086,109950.0,109940.0,0.28123104]
["bitfinex","BTCUSD",1756175204148,0.18399086,109950.0,109940.0,0.11191104]
["bitfinex","BTCUSD",1756175204361,0.18720086,109950.0,109940.0,0.26270202]
["bitfinex","BTCUSD",1756175204565,0.61086952,109950.0,109940.0,0.26170202]
["bitfinex","BTCUSD",1756175204751,0.18720086,109950.0,109940.0,0.26170202]
["bitfinex","BTCUSD",1756175204977,0.18720086,109950.0,109940.0,0.26370202]
["bitfinex","BTCUSD",1756175205603,0.18720086,109950.0,109940.0,0.26366202]
["bitfinex","BTCUSD",1756175205817,0.18720086,109950.0,109940.0,0.26566202]
["bitfinex","BTCUSD",1756175206228,0.18720086,109950.0,109940.0,0.26166202]
["bitfinex","BTCUSD",1756175207381,0.18720086,109950.0,109940.0,0.09146202]
["bitfinex","BTCUSD",1756175207585,0.61086952,109950.0,109940.0,0.26114202]
["bitfinex","BTCUSD",1756175208414,0.61086952,109950.0,109940.0,0.09146202]
["bitfinex","BTCUSD",1756175208625,0.61086952,109950.0,109940.0,0.26114202]
["bitfinex","BTCUSD",1756175209039,0.18720086,109950.0,109940.0,0.26114202]
["bitfinex","BTCUSD",1756175209447,0.18190086,109950.0,109940.0,0.26314202]
["bitfinex","BTCUSD",1756175209722,0.18399086,109950.0,109940.0,0.26314202]
["bitfinex","BTCUSD",1756175210072,0.18399086,109950.0,109940.0,0.36216202]
["bitfinex","BTCUSD",1756175210274,0.18720086,109950.0,109940.0,0.53180202]
["bitfinex","BTCUSD",1756175211578,0.18190086,109950.0,109940.0,0.53180202]
["bitfinex","BTCUSD",1756175211862,0.18190086,109950.0,109940.0,0.53502202]
["bitfinex","BTCUSD",1756175212284,0.18720086,109950.0,109940.0,0.36016202]
["bitfinex","BTCUSD",1756175212493,0.61086952,109950.0,109940.0,0.52960202]
["bitfinex","BTCUSD",1756175212716,0.61086952,109950.0,109940.0,0.36016202]
["bitfinex","BTCUSD",1756175212924,0.61086952,109950.0,109940.0,0.43814]
["bitfinex","BTCUSD",1756175213610,0.61086952,109950.0,109930.0,0.33866]
["bitfinex","BTCUSD",1756175213611,0.1819174,109940.0,109930.0,0.33866]
["bitfinex","BTCUSD",1756175213818,0.60767606,109940.0,109930.0,0.43798]
["bitfinex","BTCUSD",1756175214025,0.61088606,109940.0,109930.0,0.43806]
["bitfinex","BTCUSD",1756175216194,0.61088606,109940.0,109930.0,0.2687]
["bitfinex","BTCUSD",1756175216446,0.61088606,109940.0,109930.0,0.43782]
["bitfinex","BTCUSD",1756175217076,0.61188606,109940.0,109930.0,0.43782]
["bitfinex","BTCUSD",1756175217526,0.61188606,109940.0,109930.0,0.2687]
["bitfinex","BTCUSD",1756175217747,0.61188606,109940.0,109930.0,0.43778]
["bitfinex","BTCUSD",1756175219044,0.61188606,109940.0,109930.0,0.16908]
["bitfinex","BTCUSD",1756175223411,0.18193395,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175223621,0.18193395,109930.0,109920.0,0.53057902]
["bitfinex","BTCUSD",1756175223848,0.54568764,109930.0,109920.0,0.53057902]
["bitfinex","BTCUSD",1756175224068,0.34884181,109930.0,109920.0,0.53057902]
["bitfinex","BTCUSD",1756175224280,0.54371764,109930.0,109920.0,0.53361902]
["bitfinex","BTCUSD",1756175224913,0.18193395,109930.0,109920.0,0.53361902]
["bitfinex","BTCUSD",1756175225131,0.54371764,109930.0,109920.0,0.53361902]
["bitfinex","BTCUSD",1756175225573,0.54371764,109930.0,109920.0,0.53461902]
["bitfinex","BTCUSD",1756175225782,0.54371764,109930.0,109920.0,0.53561902]
["bitfinex","BTCUSD",1756175226774,0.18193395,109930.0,109920.0,0.53561902]
["bitfinex","BTCUSD",1756175228172,0.18390395,109930.0,109920.0,0.36729902]
["bitfinex","BTCUSD",1756175228381,0.54876764,109930.0,109920.0,0.36425902]
["bitfinex","BTCUSD",1756175228587,0.54876764,109930.0,109920.0,0.53197902]
["bitfinex","BTCUSD",1756175228785,0.18390395,109930.0,109920.0,0.53197902]
["bitfinex","BTCUSD",1756175228995,0.54568764,109930.0,109920.0,0.53197902]
["bitfinex","BTCUSD",1756175229198,0.54876764,109930.0,109920.0,0.36425902]
["bitfinex","BTCUSD",1756175229407,0.54876764,109930.0,109920.0,0.270787]
["bitfinex","BTCUSD",1756175229605,0.54876764,109930.0,109920.0,0.169647]
["bitfinex","BTCUSD",1756175229819,0.56145698,109930.0,109920.0,0.169647]
["bitfinex","BTCUSD",1756175230986,0.56145698,109930.0,109920.0,0.169527]
["bitfinex","BTCUSD",1756175231255,0.56145698,109930.0,109920.0,0.002087]
["bitfinex","BTCUSD",1756175231642,0.56145698,109930.0,109920.0,0.169367]
["bitfinex","BTCUSD",1756175232048,0.56145698,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175232287,0.56445698,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175232501,0.56445698,109930.0,109920.0,0.167327]
["bitfinex","BTCUSD",1756175232711,0.56445698,109930.0,109920.0,0.167287]
["bitfinex","BTCUSD",1756175232918,0.56445698,109930.0,109920.0,0.167247]
["bitfinex","BTCUSD",1756175233124,0.56445698,109930.0,109920.0,0.167207]
["bitfinex","BTCUSD",1756175233337,0.56445698,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175233560,0.56445698,109930.0,109920.0,0.167207]
["bitfinex","BTCUSD",1756175233685,0.18690395,109930.0,109920.0,0.169217]
["bitfinex","BTCUSD",1756175233899,0.55176764,109930.0,109920.0,0.169217]
["bitfinex","BTCUSD",1756175234358,0.55176764,109930.0,109920.0,0.167087]
["bitfinex","BTCUSD",1756175234565,0.55176764,109930.0,109920.0,0.167047]
["bitfinex","BTCUSD",1756175234769,0.55176764,109930.0,109920.0,8.7e-05]
["bitfinex","BTCUSD",1756175234970,0.55176764,109930.0,109920.0,0.167007]
["bitfinex","BTCUSD",1756175235226,0.55176764,109930.0,109920.0,0.166967]
["bitfinex","BTCUSD",1756175235849,0.18493395,109930.0,109920.0,0.172017]
["bitfinex","BTCUSD",1756175236053,0.54671764,109930.0,109920.0,0.171897]
["bitfinex","BTCUSD",1756175236486,0.54868764,109930.0,109920.0,0.171897]
["bitfinex","BTCUSD",1756175236626,0.18493395,109930.0,109920.0,0.171897]
["bitfinex","BTCUSD",1756175236840,0.18393395,109930.0,109920.0,0.26335902]
["bitfinex","BTCUSD",1756175237706,0.18193395,109930.0,109920.0,0.28080804]
["bitfinex","BTCUSD",1756175237925,0.18193395,109930.0,109920.0,0.54950804]
["bitfinex","BTCUSD",1756175238360,0.18193395,109930.0,109920.0,0.64259173]
["bitfinex","BTCUSD",1756175238789,0.18193395,109930.0,109920.0,0.82454223]
["bitfinex","BTCUSD",1756175239017,0.18193395,109930.0,109920.0,0.46375854]
["bitfinex","BTCUSD",1756175239652,0.1819174,109940.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756175239861,0.1819174,109940.0,109930.0,0.42453046]
["bitfinex","BTCUSD",1756175240072,0.1819174,109940.0,109930.0,0.38266104]
["bitfinex","BTCUSD",1756175240351,0.19106157,109960.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756175240576,0.18190086,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756175240737,0.18190086,109950.0,109940.0,0.25360902]
["bitfinex","BTCUSD",1756175240943,0.18190086,109950.0,109940.0,0.34708104]
["bitfinex","BTCUSD",1756175241167,0.18190086,109950.0,109940.0,0.35012104]
["bitfinex","BTCUSD",1756175242378,0.18190086,109950.0,109940.0,0.35112104]
["bitfinex","BTCUSD",1756175242584,0.18190086,109950.0,109940.0,0.35092104]
["bitfinex","BTCUSD",1756175242798,0.18190086,109950.0,109940.0,0.35104104]
["bitfinex","BTCUSD",1756175243015,0.18190086,109950.0,109940.0,0.35204104]
["bitfinex","BTCUSD",1756175243595,0.18190086,109950.0,109940.0,0.18592104]
["bitfinex","BTCUSD",1756175243839,0.18190086,109950.0,109940.0,0.35204104]
["bitfinex","BTCUSD",1756175247453,0.19106157,109960.0,109940.0,0.53395844]
["bitfinex","BTCUSD",1756175247655,0.19106157,109960.0,109950.0,0.09453202]
["bitfinex","BTCUSD",1756175247880,0.19106157,109960.0,109950.0,0.11398104]
["bitfinex","BTCUSD",1756175248092,0.19105341,109970.0,109950.0,0.65766559]
["bitfinex","BTCUSD",1756175248277,0.19105341,109970.0,109960.0,0.18599902]
["bitfinex","BTCUSD",1756175248479,0.19105341,109970.0,109960.0,0.27946104]
["bitfinex","BTCUSD",1756175249569,0.19205341,109970.0,109960.0,0.27946104]
["bitfinex","BTCUSD",1756175249796,0.19105341,109970.0,109960.0,0.27946104]
["bitfinex","BTCUSD",1756175250140,0.19305341,109970.0,109960.0,0.27946104]
["bitfinex","BTCUSD",1756175250351,0.19417341,109970.0,109960.0,0.11398104]
["bitfinex","BTCUSD",1756175250569,0.19417341,109970.0,109960.0,0.27922104]
["bitfinex","BTCUSD",1756175250777,0.19205341,109970.0,109960.0,0.27922104]
["bitfinex","BTCUSD",1756175251175,0.19105341,109970.0,109960.0,0.27922104]
["bitfinex","BTCUSD",1756175251656,0.19105341,109970.0,109960.0,0.54792104]
["bitfinex","BTCUSD",1756175251864,0.20926096,109980.0,109970.0,0.01744902]
["bitfinex","BTCUSD",1756175251865,0.18192096,109980.0,109970.0,0.01744902]
["bitfinex","BTCUSD",1756175252081,0.18192096,109980.0,109970.0,0.11091104]
["bitfinex","BTCUSD",1756175252082,0.18206434,109980.0,109970.0,0.11091104]
["bitfinex","BTCUSD",1756175252286,0.18206434,109980.0,109970.0,0.11398104]
["bitfinex","BTCUSD",1756175252486,0.18206434,109980.0,109970.0,0.18394104]
["bitfinex","BTCUSD",1756175253095,0.18306434,109980.0,109970.0,0.18394104]
["bitfinex","BTCUSD",1756175253313,0.18406434,109980.0,109970.0,0.18394104]
["bitfinex","BTCUSD",1756175253680,0.18306434,109980.0,109970.0,0.18394104]
["bitfinex","BTCUSD",1756175254276,0.18206434,109980.0,109970.0,0.18394104]
["bitfinex","BTCUSD",1756175255693,0.18206434,109980.0,109970.0,0.34870104]
["bitfinex","BTCUSD",1756175257665,0.18206434,109980.0,109970.0,0.34970104]
["bitfinex","BTCUSD",1756175257869,0.18206434,109980.0,109970.0,0.53156882]
["bitfinex","BTCUSD",1756175258079,0.18206434,109980.0,109970.0,0.53256882]
["bitfinex","BTCUSD",1756175258281,0.18418434,109980.0,109970.0,0.18287104]
["bitfinex","BTCUSD",1756175258491,0.18206434,109980.0,109970.0,0.34743104]
["bitfinex","BTCUSD",1756175258660,0.18206434,109980.0,109970.0,0.35050104]
["bitfinex","BTCUSD",1756175258863,0.18418434,109980.0,109970.0,0.18594104]
["bitfinex","BTCUSD",1756175259067,0.18206434,109980.0,109970.0,0.35050104]
["bitfinex","BTCUSD",1756175259507,0.18418434,109980.0,109970.0,0.35050104]
["bitfinex","BTCUSD",1756175259876,0.18418434,109980.0,109970.0,0.34743104]
["bitfinex","BTCUSD",1756175260079,0.18206434,109980.0,109970.0,0.35050104]
["bitfinex","BTCUSD",1756175260491,0.18418434,109980.0,109970.0,0.18087104]
["bitfinex","BTCUSD",1756175260878,0.18418434,109980.0,109970.0,0.35050104]
["bitfinex","BTCUSD",1756175261082,0.18418434,109980.0,109970.0,0.18594104]
["bitfinex","BTCUSD",1756175261292,0.18418434,109980.0,109970.0,0.34731104]
["bitfinex","BTCUSD",1756175261502,0.18206434,109980.0,109970.0,0.35038104]
["bitfinex","BTCUSD",1756175261715,0.00014338,109980.0,109970.0,1.31273251]
["bitfinex","BTCUSD",1756175262143,0.00014338,109980.0,109970.0,1.75273251]
["bitfinex","BTCUSD",1756175262354,0.00014338,109980.0,109970.0,2.15273251]
["bitfinex","BTCUSD",1756175262559,0.00014338,109980.0,109970.0,2.39866351]
["bitfinex","BTCUSD",1756175262764,0.00014338,109980.0,109970.0,2.39766351]
["bitfinex","BTCUSD",1756175262947,0.00014338,109980.0,109970.0,1.83222351]
["bitfinex","BTCUSD",1756175263160,0.00014338,109980.0,109970.0,2.00150351]
["bitfinex","BTCUSD",1756175263365,0.00014338,109980.0,109970.0,2.40150351]
["bitfinex","BTCUSD",1756175266181,0.00014338,109980.0,109970.0,2.23722351]
["bitfinex","BTCUSD",1756175266322,0.00014338,109980.0,109970.0,2.40126351]
["bitfinex","BTCUSD",1756175269530,0.00014338,109980.0,109970.0,2.40094351]
["bitfinex","BTCUSD",1756175271303,0.00014338,109980.0,109970.0,2.23722351]
["bitfinex","BTCUSD",1756175271444,0.00014338,109980.0,109970.0,2.40078351]
["bitfinex","BTCUSD",1756175272108,0.00014338,109980.0,109970.0,1.87543982]
["bitfinex","BTCUSD",1756175272312,0.00014338,109980.0,109970.0,2.23722351]
["bitfinex","BTCUSD",1756175272551,0.00014338,109980.0,109970.0,2.40058351]
["bitfinex","BTCUSD",1756175272731,0.00014338,109980.0,109970.0,2.40070351]
["bitfinex","BTCUSD",1756175272901,0.00014338,109980.0,109970.0,2.40066351]
["bitfinex","BTCUSD",1756175274307,0.00014338,109980.0,109970.0,2.40062351]
["bitfinex","BTCUSD",1756175277113,0.18722462,109980.0,109970.0,1.42105302]
["bitfinex","BTCUSD",1756175277323,0.54900831,109980.0,109970.0,1.15672202]
["bitfinex","BTCUSD",1756175277946,0.54900831,109980.0,109970.0,1.17417104]
["bitfinex","BTCUSD",1756175278352,0.18722462,109980.0,109970.0,1.01117104]
["bitfinex","BTCUSD",1756175278514,0.18722462,109980.0,109970.0,1.17417104]
["bitfinex","BTCUSD",1756175280150,0.54900831,109980.0,109970.0,1.17417104]
["bitfinex","BTCUSD",1756175280678,0.54900831,109980.0,109970.0,1.17409104]
["bitfinex","BTCUSD",1756175281267,0.18722462,109980.0,109970.0,1.17409104]
["bitfinex","BTCUSD",1756175281469,0.54900831,109980.0,109970.0,0.82909104]
["bitfinex","BTCUSD",1756175282479,0.54900831,109980.0,109970.0,0.82869104]
["bitfinex","BTCUSD",1756175283561,0.54900831,109980.0,109970.0,0.82857104]
["bitfinex","BTCUSD",1756175283975,0.18722462,109980.0,109970.0,0.82857104]
["bitfinex","BTCUSD",1756175284181,0.54900831,109980.0,109970.0,0.82857104]
["bitfinex","BTCUSD",1756175284379,0.18722462,109980.0,109970.0,0.82857104]
["bitfinex","BTCUSD",1756175284584,0.18398462,109980.0,109970.0,0.83064104]
["bitfinex","BTCUSD",1756175284794,0.18398462,109980.0,109970.0,0.83358104]
["bitfinex","BTCUSD",1756175284997,0.18398462,109980.0,109970.0,0.83064104]
["bitfinex","BTCUSD",1756175285206,0.18398462,109980.0,109970.0,0.66824104]
["bitfinex","BTCUSD",1756175285405,0.18722462,109980.0,109970.0,0.82857104]
["bitfinex","BTCUSD",1756175285906,0.54900831,109980.0,109970.0,0.44757104]
["bitfinex","BTCUSD",1756175286338,0.54900831,109980.0,109970.0,0.60989104]
["bitfinex","BTCUSD",1756175288978,0.18722462,109980.0,109970.0,0.60989104]
["bitfinex","BTCUSD",1756175289195,0.54900831,109980.0,109970.0,0.60989104]
["bitfinex","BTCUSD",1756175289960,0.54900831,109980.0,109970.0,0.60969104]
["bitfinex","BTCUSD",1756175290163,0.56137657,109980.0,109970.0,0.60957104]
["bitfinex","BTCUSD",1756175290575,0.54900831,109980.0,109970.0,0.60957104]
["bitfinex","BTCUSD",1756175291434,0.55200831,109980.0,109970.0,0.60957104]
["bitfinex","BTCUSD",1756175291824,0.55100831,109980.0,109970.0,0.60957104]
["bitfinex","BTCUSD",1756175292263,0.55200831,109980.0,109970.0,0.60957104]
["bitfinex","BTCUSD",1756175293612,0.55200831,109980.0,109970.0,0.59212202]
["bitfinex","BTCUSD",1756175293773,0.55200831,109980.0,109970.0,0.43012202]
["bitfinex","BTCUSD",1756175293994,0.19022462,109980.0,109970.0,0.59180202]
["bitfinex","BTCUSD",1756175294367,0.55200831,109980.0,109970.0,0.59180202]
["bitfinex","BTCUSD",1756175295960,0.55200831,109980.0,109970.0,0.32310202]
["bitfinex","BTCUSD",1756175297845,0.55200831,109980.0,109970.0,0.32306202]
["bitfinex","BTCUSD",1756175299241,0.55200831,109980.0,109970.0,0.16142202]
["bitfinex","BTCUSD",1756175299467,0.19022462,109980.0,109970.0,0.32310202]
["bitfinex","BTCUSD",1756175299658,0.55200831,109980.0,109970.0,0.32310202]
["bitfinex","BTCUSD",1756175300723,0.19022462,109980.0,109970.0,0.32310202]
["bitfinex","BTCUSD",1756175300982,0.55200831,109980.0,109970.0,0.32517202]
["bitfinex","BTCUSD",1756175301197,0.55200831,109980.0,109970.0,0.32310202]
["bitfinex","BTCUSD",1756175301393,0.51033607,109980.0,109970.0,0.32811202]
["bitfinex","BTCUSD",1756175302077,0.18185124,109980.0,109970.0,0.32811202]
["bitfinex","BTCUSD",1756175302298,0.54363493,109980.0,109970.0,0.32811202]
["bitfinex","BTCUSD",1756175302541,0.18185124,109980.0,109970.0,0.32811202]
["bitfinex","BTCUSD",1756175302744,0.54363493,109980.0,109970.0,0.32811202]
["bitfinex","BTCUSD",1756175303316,0.18185124,109980.0,109970.0,0.32811202]
["bitfinex","BTCUSD",1756175303506,0.54363493,109980.0,109970.0,0.32811202]
["bitfinex","BTCUSD",1756175304494,0.54551493,109980.0,109970.0,0.32310202]
["bitfinex","BTCUSD",1756175306441,0.54551493,109980.0,109970.0,0.32827202]
["bitfinex","BTCUSD",1756175306654,0.18185124,109980.0,109970.0,0.32827202]
["bitfinex","BTCUSD",1756175306868,0.54363493,109980.0,109970.0,0.32827202]
["bitfinex","BTCUSD",1756175307112,0.54551493,109980.0,109970.0,0.32823202]
["bitfinex","BTCUSD",1756175307554,0.54363493,109980.0,109970.0,0.32823202]
["bitfinex","BTCUSD",1756175307775,0.54363493,109980.0,109970.0,0.59693202]
["bitfinex","BTCUSD",1756175310250,0.18185124,109980.0,109970.0,0.61438104]
["bitfinex","BTCUSD",1756175310462,0.18185124,109980.0,109970.0,0.79624882]
["bitfinex","BTCUSD",1756175311715,0.18185124,109980.0,109970.0,0.79724882]
["bitfinex","BTCUSD",1756175312076,0.18185124,109980.0,109970.0,0.79924882]
["bitfinex","BTCUSD",1756175313733,0.18185124,109980.0,109970.0,0.53054882]
["bitfinex","BTCUSD",1756175314127,0.18185124,109980.0,109970.0,0.34868104]
["bitfinex","BTCUSD",1756175319752,0.18185124,109980.0,109970.0,0.61738104]
["bitfinex","BTCUSD",1756175319935,0.18185124,109980.0,109970.0,0.61734104]
["bitfinex","BTCUSD",1756175320940,0.18185124,109980.0,109970.0,0.45574104]
["bitfinex","BTCUSD",1756175321118,0.18185124,109980.0,109970.0,0.61734104]
["bitfinex","BTCUSD",1756175321316,0.18185124,109980.0,109970.0,0.61730104]
["bitfinex","BTCUSD",1756175325075,0.54551493,109980.0,109970.0,0.61213104]
["bitfinex","BTCUSD",1756175325285,0.54551493,109980.0,109970.0,0.61527104]
["bitfinex","BTCUSD",1756175325509,0.54363493,109980.0,109970.0,0.61730104]
["bitfinex","BTCUSD",1756175327925,0.54363493,109980.0,109970.0,0.45574104]
["bitfinex","BTCUSD",1756175328036,0.54363493,109980.0,109970.0,0.61726104]
["bitfinex","BTCUSD",1756175328238,0.18185124,109980.0,109970.0,0.61726104]
["bitfinex","BTCUSD",1756175328467,0.54363493,109980.0,109970.0,0.61726104]
["bitfinex","BTCUSD",1756175330026,0.18185124,109980.0,109970.0,0.61726104]
["bitfinex","BTCUSD",1756175331122,0.18185124,109980.0,109970.0,0.79912882]
["bitfinex","BTCUSD",1756175331781,0.18183495,109990.0,109980.0,0.01744902]
["bitfinex","BTCUSD",1756175331982,0.54361864,109990.0,109980.0,0.11094104]
["bitfinex","BTCUSD",1756175332194,0.54361864,109990.0,109980.0,0.11408104]
["bitfinex","BTCUSD",1756175332436,0.54549864,109990.0,109980.0,0.11408104]
["bitfinex","BTCUSD",1756175332884,0.54549864,109990.0,109980.0,0.27039104]
["bitfinex","BTCUSD",1756175333498,0.54549864,109990.0,109980.0,0.10891104]
["bitfinex","BTCUSD",1756175333760,0.54549864,109990.0,109980.0,0.27039104]
["bitfinex","BTCUSD",1756175334002,0.54667864,109990.0,109980.0,0.27039104]
["bitfinex","BTCUSD",1756175334233,0.54549864,109990.0,109980.0,0.27039104]
["bitfinex","BTCUSD",1756175335960,0.54549864,109990.0,109980.0,0.27534104]
["bitfinex","BTCUSD",1756175336181,0.54549864,109990.0,109980.0,0.27332104]
["bitfinex","BTCUSD",1756175336408,0.18371495,109990.0,109980.0,0.27332104]
["bitfinex","BTCUSD",1756175336625,0.54549864,109990.0,109980.0,0.27332104]
["bitfinex","BTCUSD",1756175337265,0.54549864,109990.0,109980.0,0.38054104]
["bitfinex","BTCUSD",1756175337499,0.54549864,109990.0,109980.0,0.53905104]
["bitfinex","BTCUSD",1756175338334,0.54549864,109990.0,109980.0,0.37761104]
["bitfinex","BTCUSD",1756175338536,0.5212168,109990.0,109980.0,0.37761104]
["bitfinex","BTCUSD",1756175338733,0.5212168,109990.0,109980.0,0.53905104]
["bitfinex","BTCUSD",1756175339137,0.5212168,109990.0,109980.0,0.37761104]
["bitfinex","BTCUSD",1756175339313,0.5212168,109990.0,109980.0,0.54198104]
["bitfinex","BTCUSD",1756175339514,0.5212168,109990.0,109980.0,0.54400104]
["bitfinex","BTCUSD",1756175339939,0.5212168,109990.0,109980.0,0.54198104]
["bitfinex","BTCUSD",1756175340173,0.5222168,109990.0,109980.0,0.53905104]
["bitfinex","BTCUSD",1756175340791,0.5222168,109990.0,109980.0,0.37761104]
["bitfinex","BTCUSD",1756175341009,0.5222168,109990.0,109980.0,0.53905104]
["bitfinex","BTCUSD",1756175341464,0.54461864,109990.0,109980.0,0.53905104]
["bitfinex","BTCUSD",1756175342839,0.54561864,109990.0,109980.0,0.53905104]
["bitfinex","BTCUSD",1756175343035,0.54461864,109990.0,109980.0,0.37761104]
["bitfinex","BTCUSD",1756175343238,0.54461864,109990.0,109980.0,0.53901104]
["bitfinex","BTCUSD",1756175344088,0.54561864,109990.0,109980.0,0.53901104]
["bitfinex","BTCUSD",1756175344752,0.54561864,109990.0,109980.0,0.37761104]
["bitfinex","BTCUSD",1756175344933,0.54561864,109990.0,109980.0,0.53901104]
["bitfinex","BTCUSD",1756175345571,0.54561864,109990.0,109980.0,0.37761104]
["bitfinex","BTCUSD",1756175345703,0.54561864,109990.0,109980.0,0.53901104]
["bitfinex","BTCUSD",1756175345925,0.54561864,109990.0,109980.0,0.43006]
["bitfinex","BTCUSD",1756175346124,0.57295664,109990.0,109980.0,0.43006]
["bitfinex","BTCUSD",1756175348479,0.21117295,109990.0,109980.0,0.43006]
["bitfinex","BTCUSD",1756175348696,0.57295664,109990.0,109980.0,0.27365]
["bitfinex","BTCUSD",1756175348928,0.57295664,109990.0,109980.0,0.43501]
["bitfinex","BTCUSD",1756175349163,0.57295664,109990.0,109980.0,0.16631]
["bitfinex","BTCUSD",1756175349368,0.57295664,109990.0,109980.0,0.16429]
["bitfinex","BTCUSD",1756175349579,0.57195664,109990.0,109980.0,0.16631]
["bitfinex","BTCUSD",1756175349786,0.57395664,109990.0,109980.0,0.16631]
["bitfinex","BTCUSD",1756175350414,0.57195664,109990.0,109980.0,0.16631]
["bitfinex","BTCUSD",1756175350624,0.57295664,109990.0,109980.0,0.16631]
["bitfinex","BTCUSD",1756175351601,0.21117295,109990.0,109980.0,0.16631]
["bitfinex","BTCUSD",1756175351815,0.57295664,109990.0,109980.0,0.16631]
["bitfinex","BTCUSD",1756175353215,0.57295664,109990.0,109980.0,0.16429]
["bitfinex","BTCUSD",1756175353650,0.57295664,109990.0,109980.0,0.00293]
["bitfinex","BTCUSD",1756175353857,0.57295664,109990.0,109980.0,0.16425]
["bitfinex","BTCUSD",1756175355204,0.57295664,109990.0,109980.0,0.16627]
["bitfinex","BTCUSD",1756175356045,0.57295664,109990.0,109980.0,0.16623]
["bitfinex","BTCUSD",1756175358684,0.18185124,109980.0,109970.0,0.35903902]
["bitfinex","BTCUSD",1756175358894,0.54363493,109980.0,109970.0,0.61376104]
["bitfinex","BTCUSD",1756175359340,0.99517154,109980.0,109970.0,0.61376104]
["bitfinex","BTCUSD",1756175359755,0.99517154,109980.0,109970.0,0.45252104]
["bitfinex","BTCUSD",1756175359962,0.99517154,109980.0,109970.0,0.61174104]
["bitfinex","BTCUSD",1756175360162,0.99617154,109980.0,109970.0,0.61174104]
["bitfinex","BTCUSD",1756175360425,0.99617154,109980.0,109970.0,0.43305202]
["bitfinex","BTCUSD",1756175360793,0.99617154,109980.0,109970.0,0.59429202]
["bitfinex","BTCUSD",1756175360994,0.99617154,109980.0,109970.0,0.32559202]
["bitfinex","BTCUSD",1756175363398,0.99617154,109980.0,109970.0,0.16435202]
["bitfinex","BTCUSD",1756175363612,0.99617154,109980.0,109970.0,0.32262202]
["bitfinex","BTCUSD",1756175363813,1.02351054,109980.0,109970.0,0.32262202]
["bitfinex","BTCUSD",1756175365424,0.57172141,109980.0,109970.0,0.32262202]
["bitfinex","BTCUSD",1756175365644,0.57172141,109980.0,109970.0,0.25262202]
["bitfinex","BTCUSD",1756175366185,0.57172141,109980.0,109970.0,0.25567202]
["bitfinex","BTCUSD",1756175371430,0.57172141,109980.0,109970.0,0.09146202]
["bitfinex","BTCUSD",1756175371642,0.38104523,109980.0,109970.0,0.25563202]
["bitfinex","BTCUSD",1756175371853,0.56289647,109980.0,109970.0,0.25776202]
["bitfinex","BTCUSD",1756175373456,0.56289647,109980.0,109970.0,0.25563202]
["bitfinex","BTCUSD",1756175374627,0.56289647,109980.0,109970.0,0.09451202]
["bitfinex","BTCUSD",1756175374830,0.56289647,109980.0,109970.0,0.25559202]
["bitfinex","BTCUSD",1756175375786,0.56389647,109980.0,109970.0,0.25559202]
["bitfinex","BTCUSD",1756175376216,0.2013653,109980.0,109970.0,0.25772202]
["bitfinex","BTCUSD",1756175376442,0.56289647,109980.0,109970.0,0.25772202]
["bitfinex","BTCUSD",1756175378499,0.56289647,109980.0,109970.0,0.33101901]
["bitfinex","BTCUSD",1756175378708,0.2013653,109980.0,109970.0,0.34846803]
["bitfinex","BTCUSD",1756175380561,0.2013653,109980.0,109970.0,0.41838803]
["bitfinex","BTCUSD",1756175381188,0.2013653,109980.0,109970.0,0.25730803]
["bitfinex","BTCUSD",1756175381382,0.2013653,109980.0,109970.0,0.41830803]
["bitfinex","BTCUSD",1756175381583,0.56289647,109980.0,109970.0,0.41830803]
["bitfinex","BTCUSD",1756175381784,0.56289647,109980.0,109970.0,0.68700803]
["bitfinex","BTCUSD",1756175382334,0.2013653,109980.0,109970.0,0.68700803]
["bitfinex","BTCUSD",1756175382534,0.56289647,109980.0,109970.0,0.68700803]
["bitfinex","BTCUSD",1756175383262,0.2013653,109980.0,109970.0,0.68700803]
["bitfinex","BTCUSD",1756175383467,0.56289647,109980.0,109970.0,0.68700803]
["bitfinex","BTCUSD",1756175384109,0.2013653,109980.0,109970.0,0.68700803]
["bitfinex","BTCUSD",1756175387310,0.18183495,109990.0,109980.0,0.01744902]
["bitfinex","BTCUSD",1756175387651,0.19090989,110000.0,109980.0,0.70243583]
["bitfinex","BTCUSD",1756175387862,0.21824489,110000.0,109990.0,0.41605803]
["bitfinex","BTCUSD",1756175388081,0.19090989,110000.0,109990.0,0.41818803]
["bitfinex","BTCUSD",1756175388310,0.20918177,110010.0,109990.0,1.00651629]
["bitfinex","BTCUSD",1756175388526,0.58834232,110010.0,109990.0,1.01334827]
["bitfinex","BTCUSD",1756175388746,0.58834232,110010.0,109990.0,0.60585472]
["bitfinex","BTCUSD",1756175388965,0.58834232,110010.0,109990.0,0.60735472]
["bitfinex","BTCUSD",1756175389098,0.18184877,110010.0,109990.0,0.60635472]
["bitfinex","BTCUSD",1756175389305,0.18184877,110010.0,109990.0,0.6192305]
["bitfinex","BTCUSD",1756175389742,0.18180165,110010.0,109990.0,0.6172305]
["bitfinex","BTCUSD",1756175390161,0.18180165,110010.0,109990.0,0.6182305]
["bitfinex","BTCUSD",1756175390382,0.1812767,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756175390600,0.1812767,110010.0,110000.0,0.2754102]
["bitfinex","BTCUSD",1756175391018,0.1813246,110010.0,110000.0,0.2754102]
["bitfinex","BTCUSD",1756175391257,0.1813246,110010.0,110000.0,0.2769102]
["bitfinex","BTCUSD",1756175391461,0.1813246,110010.0,110000.0,0.4362102]
["bitfinex","BTCUSD",1756175391664,0.1813246,110010.0,110000.0,0.4382102]
["bitfinex","BTCUSD",1756175391877,0.1813246,110010.0,110000.0,0.09559202]
["bitfinex","BTCUSD",1756175392137,0.1813246,110010.0,110000.0,0.25639202]
["bitfinex","BTCUSD",1756175392337,0.1813246,110010.0,110000.0,0.25739202]
["bitfinex","BTCUSD",1756175393812,0.1813246,110010.0,110000.0,0.45665922]
["bitfinex","BTCUSD",1756175394247,4.79e-05,110010.0,110000.0,0.45665922]
["bitfinex","BTCUSD",1756175394454,4.79e-05,110010.0,110000.0,0.60815922]
["bitfinex","BTCUSD",1756175394904,4.79e-05,110010.0,110000.0,0.94815922]
["bitfinex","BTCUSD",1756175395348,4.79e-05,110010.0,110000.0,1.57808318]
["bitfinex","BTCUSD",1756175396203,4.79e-05,110010.0,110000.0,1.30938318]
["bitfinex","BTCUSD",1756175396433,4.79e-05,110010.0,110000.0,1.30838318]
["bitfinex","BTCUSD",1756175396659,4.79e-05,110010.0,110000.0,1.31138318]
["bitfinex","BTCUSD",1756175396896,4.79e-05,110010.0,110000.0,1.58008318]
["bitfinex","BTCUSD",1756175397137,4.79e-05,110010.0,110000.0,1.32038318]
["bitfinex","BTCUSD",1756175397405,4.79e-05,110010.0,110000.0,1.15758318]
["bitfinex","BTCUSD",1756175397641,4.79e-05,110010.0,110000.0,1.32230318]
["bitfinex","BTCUSD",1756175399019,4.79e-05,110010.0,110000.0,1.72226318]
["bitfinex","BTCUSD",1756175399444,4.79e-05,110010.0,110000.0,1.74958618]
["bitfinex","BTCUSD",1756175400768,4.79e-05,110010.0,110000.0,1.38836222]
["bitfinex","BTCUSD",1756175401020,4.79e-05,110010.0,110000.0,1.22768222]
["bitfinex","BTCUSD",1756175401198,4.79e-05,110010.0,110000.0,1.74954618]
["bitfinex","BTCUSD",1756175401837,4.79e-05,110010.0,110000.0,1.38832222]
["bitfinex","BTCUSD",1756175402249,4.79e-05,110010.0,110000.0,1.74954618]
["bitfinex","BTCUSD",1756175402458,4.79e-05,110010.0,110000.0,2.01824618]
["bitfinex","BTCUSD",1756175403336,4.79e-05,110010.0,110000.0,1.65698222]
["bitfinex","BTCUSD",1756175403527,4.79e-05,110010.0,110000.0,2.01820618]
["bitfinex","BTCUSD",1756175404975,4.79e-05,110010.0,110000.0,2.0596599]
["bitfinex","BTCUSD",1756175405818,4.79e-05,110010.0,110000.0,2.0596199]
["bitfinex","BTCUSD",1756175406878,4.79e-05,110010.0,110000.0,1.53783594]
["bitfinex","BTCUSD",1756175407088,4.79e-05,110010.0,110000.0,1.69685594]
["bitfinex","BTCUSD",1756175407359,4.79e-05,110010.0,110000.0,2.0595799]
["bitfinex","BTCUSD",1756175408054,4.79e-05,110010.0,110000.0,2.05941107]
["bitfinex","BTCUSD",1756175408538,0.0004,110030.0,110020.0,0.33178512]
["bitfinex","BTCUSD",1756175408676,0.0004,110040.0,110030.0,0.19921762]
["bitfinex","BTCUSD",1756175408877,0.0004,110040.0,110030.0,0.49407933]
["bitfinex","BTCUSD",1756175408878,0.00394905,110040.0,110030.0,0.49407933]
["bitfinex","BTCUSD",1756175409086,0.00608905,110040.0,110030.0,0.49407933]
["bitfinex","BTCUSD",1756175409297,0.00087905,110040.0,110030.0,1.15110656]
["bitfinex","BTCUSD",1756175409498,0.00087905,110040.0,110030.0,1.15260656]
["bitfinex","BTCUSD",1756175409704,0.00087905,110040.0,110030.0,1.49260656]
["bitfinex","BTCUSD",1756175409959,0.00087905,110040.0,110030.0,1.60160656]
["bitfinex","BTCUSD",1756175410168,0.00087905,110040.0,110030.0,1.75160656]
["bitfinex","BTCUSD",1756175410614,0.00287905,110040.0,110030.0,1.95160656]
["bitfinex","BTCUSD",1756175410820,0.00087905,110040.0,110030.0,1.95160656]
["bitfinex","BTCUSD",1756175411039,0.00087905,110040.0,110030.0,1.59055143]
["bitfinex","BTCUSD",1756175411242,0.00087905,110040.0,110030.0,1.68695446]
["bitfinex","BTCUSD",1756175411448,0.00087905,110040.0,110030.0,2.43080146]
["bitfinex","BTCUSD",1756175411656,0.00087905,110040.0,110030.0,2.19944246]
["bitfinex","BTCUSD",1756175411860,0.00087905,110040.0,110030.0,1.68887446]
["bitfinex","BTCUSD",1756175412062,0.00087905,110040.0,110030.0,1.81805946]
["bitfinex","BTCUSD",1756175412269,0.00087905,110040.0,110030.0,1.52643446]
["bitfinex","BTCUSD",1756175412487,0.00087905,110040.0,110030.0,1.68887446]
["bitfinex","BTCUSD",1756175412899,0.00087905,110040.0,110030.0,2.08887446]
["bitfinex","BTCUSD",1756175413895,0.00087905,110040.0,110030.0,2.18305546]
["bitfinex","BTCUSD",1756175414851,0.00087905,110040.0,110030.0,2.02261546]
["bitfinex","BTCUSD",1756175415004,0.00087905,110040.0,110030.0,2.21507746]
["bitfinex","BTCUSD",1756175415212,0.00087905,110040.0,110030.0,2.18138846]
["bitfinex","BTCUSD",1756175415836,0.00087905,110040.0,110030.0,2.45008846]
["bitfinex","BTCUSD",1756175416708,0.00087905,110040.0,110030.0,2.28968846]
["bitfinex","BTCUSD",1756175416916,0.00087905,110040.0,110030.0,2.34849446]
["bitfinex","BTCUSD",1756175417556,0.00087905,110040.0,110030.0,2.47663746]
["bitfinex","BTCUSD",1756175418704,0.00087905,110040.0,110030.0,2.48563746]
["bitfinex","BTCUSD",1756175418894,0.00087905,110040.0,110030.0,1.99489933]
["bitfinex","BTCUSD",1756175419108,0.00087905,110040.0,110030.0,2.35745446]
["bitfinex","BTCUSD",1756175419725,0.00087905,110040.0,110030.0,2.35595446]
["bitfinex","BTCUSD",1756175419952,0.0004,110050.0,110040.0,0.93920111]
["bitfinex","BTCUSD",1756175420156,0.00565788,110050.0,110040.0,1.36011826]
["bitfinex","BTCUSD",1756175420365,0.00565788,110050.0,110040.0,1.15938313]
["bitfinex","BTCUSD",1756175420585,0.00565788,110050.0,110040.0,1.14906313]
["bitfinex","BTCUSD",1756175420791,0.00565788,110050.0,110040.0,1.73665513]
["bitfinex","BTCUSD",1756175421048,0.06977268,110060.0,110050.0,0.01744902]
["bitfinex","BTCUSD",1756175421321,0.07191268,110060.0,110050.0,0.52080661]
["bitfinex","BTCUSD",1756175421545,0.07191268,110060.0,110050.0,0.17879104]
["bitfinex","BTCUSD",1756175421790,0.07191268,110060.0,110050.0,0.33907104]
["bitfinex","BTCUSD",1756175422210,0.08099863,110060.0,110050.0,0.33907104]
["bitfinex","BTCUSD",1756175422425,0.08099863,110060.0,110050.0,0.34007104]
["bitfinex","BTCUSD",1756175422921,0.08406863,110060.0,110050.0,0.34007104]
["bitfinex","BTCUSD",1756175423140,0.08406863,110060.0,110050.0,0.20710604]
["bitfinex","BTCUSD",1756175423352,0.08406863,110060.0,110050.0,0.37829251]
["bitfinex","BTCUSD",1756175423585,0.08406863,110060.0,110050.0,0.16234202]
["bitfinex","BTCUSD",1756175424033,0.08406863,110060.0,110050.0,0.32258202]
["bitfinex","BTCUSD",1756175424262,0.08974735,110060.0,110050.0,0.16234202]
["bitfinex","BTCUSD",1756175424478,0.0992313,110060.0,110050.0,0.32258202]
["bitfinex","BTCUSD",1756175425092,0.0992313,110060.0,110050.0,0.32158202]
["bitfinex","BTCUSD",1756175425284,0.0982313,110060.0,110050.0,0.32158202]
["bitfinex","BTCUSD",1756175425556,0.0992313,110060.0,110050.0,0.32158202]
["bitfinex","BTCUSD",1756175426131,0.0992313,110060.0,110050.0,0.59028202]
["bitfinex","BTCUSD",1756175428412,0.0992313,110060.0,110050.0,0.43004202]
["bitfinex","BTCUSD",1756175428613,0.0992313,110060.0,110050.0,0.59024202]
["bitfinex","BTCUSD",1756175429428,0.09074735,110060.0,110050.0,0.59024202]
["bitfinex","BTCUSD",1756175429626,0.09923899,110060.0,110050.0,0.59024202]
["bitfinex","BTCUSD",1756175430946,0.09923899,110060.0,110050.0,0.06988]
["bitfinex","BTCUSD",1756175431182,0.10974534,110060.0,110050.0,0.23004]
["bitfinex","BTCUSD",1756175431839,0.10974534,110060.0,110050.0,0.14384]
["bitfinex","BTCUSD",1756175432906,0.18175209,110040.0,110030.0,0.14317699]
["bitfinex","BTCUSD",1756175433124,0.18391209,110040.0,110030.0,0.39480689]
["bitfinex","BTCUSD",1756175433332,0.18701209,110040.0,110030.0,0.39480689]
["bitfinex","BTCUSD",1756175433965,0.18701209,110040.0,110030.0,0.23468689]
["bitfinex","BTCUSD",1756175434192,0.18701209,110040.0,110030.0,0.39480689]
["bitfinex","BTCUSD",1756175434434,0.18701209,110040.0,110030.0,0.14522487]
["bitfinex","BTCUSD",1756175434658,0.1955073,110040.0,110030.0,0.00204788]
["bitfinex","BTCUSD",1756175434871,0.5355073,110040.0,110030.0,4.788e-05]
["bitfinex","BTCUSD",1756175435087,0.5628363,110040.0,110030.0,0.16216788]
["bitfinex","BTCUSD",1756175435356,0.5628363,110040.0,110030.0,0.16016788]
["bitfinex","BTCUSD",1756175435574,0.5648363,110040.0,110030.0,0.16016788]
["bitfinex","BTCUSD",1756175435792,0.5628363,110040.0,110030.0,0.16016788]
["bitfinex","BTCUSD",1756175436235,0.5668363,110040.0,110030.0,0.16016788]
["bitfinex","BTCUSD",1756175437125,0.56683207,110040.0,110030.0,0.16016788]
["bitfinex","BTCUSD",1756175438590,0.55834109,110040.0,110030.0,0.16016788]
["bitfinex","BTCUSD",1756175439642,0.55434109,110040.0,110030.0,0.16016788]
["bitfinex","BTCUSD",1756175439813,0.55534109,110040.0,110030.0,0.16016788]
["bitfinex","BTCUSD",1756175440656,0.21224109,110040.0,110030.0,0.2537699]
["bitfinex","BTCUSD",1756175440897,0.18491209,110040.0,110030.0,0.2537699]
["bitfinex","BTCUSD",1756175441097,0.18491209,110040.0,110030.0,0.32706689]
["bitfinex","BTCUSD",1756175441299,0.18801209,110040.0,110030.0,0.32706689]
["bitfinex","BTCUSD",1756175442234,0.18801209,110040.0,110030.0,0.32492689]
["bitfinex","BTCUSD",1756175442643,0.18801209,110040.0,110030.0,0.32488689]
["bitfinex","BTCUSD",1756175444785,0.18801209,110040.0,110030.0,0.16480689]
["bitfinex","BTCUSD",1756175444924,0.18801209,110040.0,110030.0,0.32484689]
["bitfinex","BTCUSD",1756175445358,0.18801209,110040.0,110030.0,0.07334487]
["bitfinex","BTCUSD",1756175445602,0.18801209,110040.0,110030.0,0.16004788]
["bitfinex","BTCUSD",1756175446011,0.21534009,110040.0,110030.0,0.16004788]
["bitfinex","BTCUSD",1756175446645,0.55534009,110040.0,110030.0,4.788e-05]
["bitfinex","BTCUSD",1756175446842,0.78904907,110040.0,110030.0,4.788e-05]
["bitfinex","BTCUSD",1756175447258,0.71534009,110040.0,110030.0,4.788e-05]
["bitfinex","BTCUSD",1756175449352,0.55534009,110040.0,110030.0,4.788e-05]
["bitfinex","BTCUSD",1756175449594,0.55534009,110040.0,110030.0,0.16000788]
["bitfinex","BTCUSD",1756175450570,0.55534009,110040.0,110030.0,4.788e-05]
["bitfinex","BTCUSD",1756175451146,0.55834009,110040.0,110030.0,4.788e-05]
["bitfinex","BTCUSD",1756175452767,0.55434009,110040.0,110030.0,4.788e-05]
["bitfinex","BTCUSD",1756175453201,0.55634009,110040.0,110030.0,4.788e-05]
["bitfinex","BTCUSD",1756175454746,0.64614107,110040.0,110030.0,4.788e-05]
["bitfinex","BTCUSD",1756175454959,0.64614107,110040.0,110010.0,0.14317699]
["bitfinex","BTCUSD",1756175454960,0.18178512,110020.0,110010.0,0.14317699]
["bitfinex","BTCUSD",1756175455176,0.18394512,110020.0,110010.0,0.30357604]
["bitfinex","BTCUSD",1756175455608,0.18700512,110020.0,110010.0,0.30357604]
["bitfinex","BTCUSD",1756175455818,0.18178512,110020.0,110010.0,0.14580604]
["bitfinex","BTCUSD",1756175456047,0.18178512,110020.0,110010.0,0.30866604]
["bitfinex","BTCUSD",1756175457210,0.18178512,110020.0,110010.0,0.40012806]
["bitfinex","BTCUSD",1756175458658,0.18178512,110020.0,110010.0,0.66882806]
["bitfinex","BTCUSD",1756175459777,0.18392512,110020.0,110010.0,0.43052107]
["bitfinex","BTCUSD",1756175459995,0.18798512,110020.0,110010.0,0.49889905]
["bitfinex","BTCUSD",1756175460448,0.19855533,110020.0,110010.0,0.49889905]
["bitfinex","BTCUSD",1756175460720,0.19855533,110020.0,110010.0,0.50104905]
["bitfinex","BTCUSD",1756175460944,0.19549533,110020.0,110010.0,0.50104905]
["bitfinex","BTCUSD",1756175461793,0.19549533,110020.0,110010.0,0.50398905]
["bitfinex","BTCUSD",1756175462022,0.19549533,110020.0,110010.0,0.50104905]
["bitfinex","BTCUSD",1756175462711,0.19855533,110020.0,110010.0,0.50104905]
["bitfinex","BTCUSD",1756175463374,0.19855533,110020.0,110010.0,0.26917905]
["bitfinex","BTCUSD",1756175463593,0.19855533,110020.0,110010.0,0.42897905]
["bitfinex","BTCUSD",1756175464633,0.19855533,110020.0,110010.0,0.16027905]
["bitfinex","BTCUSD",1756175466165,0.56588833,110020.0,110010.0,0.16027905]
["bitfinex","BTCUSD",1756175466396,0.56588833,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175466590,0.64722711,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175466856,0.57440697,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175467130,0.73420697,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175467990,0.73416697,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175468867,0.57134697,110020.0,110010.0,0.07592604]
["bitfinex","BTCUSD",1756175469101,0.21011812,110020.0,110010.0,0.07886604]
["bitfinex","BTCUSD",1756175469357,0.18278512,110020.0,110010.0,0.17032806]
["bitfinex","BTCUSD",1756175470883,0.18278512,110020.0,110010.0,0.35212971]
["bitfinex","BTCUSD",1756175471099,0.18278512,110020.0,110010.0,0.17032806]
["bitfinex","BTCUSD",1756175471983,0.18492512,110020.0,110010.0,0.32710806]
["bitfinex","BTCUSD",1756175472204,0.18278512,110020.0,110010.0,0.33004806]
["bitfinex","BTCUSD",1756175472429,0.18178512,110020.0,110010.0,0.33004806]
["bitfinex","BTCUSD",1756175472622,0.18178512,110020.0,110010.0,0.33104806]
["bitfinex","BTCUSD",1756175472842,0.18392512,110020.0,110010.0,0.09509107]
["bitfinex","BTCUSD",1756175473076,0.18698512,110020.0,110010.0,0.16119905]
["bitfinex","BTCUSD",1756175473290,0.18392512,110020.0,110010.0,0.16334905]
["bitfinex","BTCUSD",1756175473762,0.18698512,110020.0,110010.0,0.16119905]
["bitfinex","BTCUSD",1756175474197,0.18178512,110020.0,110010.0,0.16334905]
["bitfinex","BTCUSD",1756175474423,0.18178512,110020.0,110010.0,0.16628905]
["bitfinex","BTCUSD",1756175474639,0.18178512,110020.0,110010.0,0.25675107]
["bitfinex","BTCUSD",1756175475961,0.18278512,110020.0,110010.0,0.25675107]
["bitfinex","BTCUSD",1756175476610,0.18278512,110020.0,110010.0,0.51184971]
["bitfinex","BTCUSD",1756175477799,0.18178512,110020.0,110010.0,0.51184971]
["bitfinex","BTCUSD",1756175478066,0.18178512,110020.0,110010.0,0.09703107]
["bitfinex","BTCUSD",1756175478313,0.18392512,110020.0,110010.0,0.25377107]
["bitfinex","BTCUSD",1756175479783,0.18392512,110020.0,110010.0,0.25477107]
["bitfinex","BTCUSD",1756175481265,0.18392512,110020.0,110010.0,0.25473107]
["bitfinex","BTCUSD",1756175482460,0.18698512,110020.0,110010.0,0.09509107]
["bitfinex","BTCUSD",1756175482643,0.18698512,110020.0,110010.0,0.25258107]
["bitfinex","BTCUSD",1756175482896,0.18698512,110020.0,110010.0,0.25254107]
["bitfinex","BTCUSD",1756175483533,0.18698512,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175483747,0.18698512,110020.0,110010.0,0.16007905]
["bitfinex","BTCUSD",1756175484000,0.18798512,110020.0,110010.0,0.16007905]
["bitfinex","BTCUSD",1756175485550,0.18798512,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175486650,0.34754512,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175488371,0.68754512,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175488807,0.52798512,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175489060,0.68754512,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175489276,0.52798512,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175489498,0.68654512,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175489715,0.68754512,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175490408,0.69054512,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175490620,0.68954512,110020.0,110010.0,0.00047905]
["bitfinex","BTCUSD",1756175490835,0.82614914,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756175491050,0.85348714,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756175491480,0.85448714,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756175491720,0.87193616,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756175493041,0.87189616,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756175493735,0.52181818,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756175493957,0.66749202,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756175494206,0.82701202,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756175494424,0.82994202,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756175495071,0.87473504,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756175495734,0.71521504,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756175495951,0.91478499,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756175496356,0.91578499,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756175496588,0.91778499,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756175496810,0.91778499,110000.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175496811,0.52185124,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175497030,0.84519327,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175497243,0.84812327,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175497675,0.85863094,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175498474,0.88597694,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175498732,0.81560693,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756175499657,0.18188432,109960.0,109950.0,0.07329699]
["bitfinex","BTCUSD",1756175499916,0.34339432,109960.0,109950.0,0.07344037]
["bitfinex","BTCUSD",1756175500120,0.34339432,109960.0,109930.0,0.23581699]
["bitfinex","BTCUSD",1756175500121,0.1819174,109940.0,109930.0,0.23581699]
["bitfinex","BTCUSD",1756175500367,0.1819174,109940.0,109930.0,0.23781699]
["bitfinex","BTCUSD",1756175502529,0.1819174,109940.0,109930.0,0.23981699]
["bitfinex","BTCUSD",1756175503582,0.1819174,109940.0,109930.0,0.24181699]
["bitfinex","BTCUSD",1756175506402,0.1819174,109940.0,109930.0,0.16852]
["bitfinex","BTCUSD",1756175506625,0.1839474,109940.0,109930.0,0.006]
["bitfinex","BTCUSD",1756175506854,0.1819174,109940.0,109930.0,0.16848]
["bitfinex","BTCUSD",1756175507098,0.14270796,109950.0,109930.0,0.16848]
["bitfinex","BTCUSD",1756175507307,0.18759663,109940.0,109930.0,0.16544]
["bitfinex","BTCUSD",1756175507522,0.1819174,109940.0,109930.0,0.16848]
["bitfinex","BTCUSD",1756175507938,0.1839474,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1756175508150,0.1819174,109940.0,109930.0,0.16648]
["bitfinex","BTCUSD",1756175508365,0.1819174,109940.0,109930.0,0.16748]
["bitfinex","BTCUSD",1756175509706,0.1839474,109940.0,109930.0,0.16648]
["bitfinex","BTCUSD",1756175509900,0.1839474,109940.0,109930.0,0.16848]
["bitfinex","BTCUSD",1756175511214,0.1839474,109940.0,109930.0,0.16544]
["bitfinex","BTCUSD",1756175512360,0.1868774,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1756175512780,0.27833942,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1756175512994,0.30569542,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1756175513391,0.1819505,109920.0,109910.0,0.23593699]
["bitfinex","BTCUSD",1756175513600,0.1819505,109920.0,109910.0,0.23802399]
["bitfinex","BTCUSD",1756175513811,0.1819505,109920.0,109910.0,0.07862399]
["bitfinex","BTCUSD",1756175514015,0.1839805,109920.0,109910.0,0.23498399]
["bitfinex","BTCUSD",1756175514460,0.1819505,109920.0,109910.0,0.23802399]
["bitfinex","BTCUSD",1756175515658,0.19221111,109920.0,109910.0,0.23802399]
["bitfinex","BTCUSD",1756175515873,0.19221111,109920.0,109910.0,0.24002399]
["bitfinex","BTCUSD",1756175516100,0.1819505,109920.0,109910.0,0.24002399]
["bitfinex","BTCUSD",1756175516546,0.1819505,109920.0,109910.0,0.24202399]
["bitfinex","BTCUSD",1756175520457,0.1819505,109920.0,109910.0,0.33348601]
["bitfinex","BTCUSD",1756175521379,0.1819505,109920.0,109910.0,0.51545307]
["bitfinex","BTCUSD",1756175521596,0.1819505,109920.0,109910.0,0.33348601]
["bitfinex","BTCUSD",1756175521810,0.1819505,109920.0,109910.0,0.26018902]
["bitfinex","BTCUSD",1756175522244,0.1819505,109920.0,109910.0,0.26014902]
["bitfinex","BTCUSD",1756175523752,0.1819505,109920.0,109910.0,0.52884902]
["bitfinex","BTCUSD",1756175524421,0.1819505,109920.0,109910.0,0.26014902]
["bitfinex","BTCUSD",1756175525102,0.1819505,109920.0,109910.0,0.09774902]
["bitfinex","BTCUSD",1756175525319,0.1819505,109920.0,109910.0,0.26032902]
["bitfinex","BTCUSD",1756175525805,0.1819505,109920.0,109910.0,0.10096902]
["bitfinex","BTCUSD",1756175526017,0.1819505,109920.0,109910.0,0.26032902]
["bitfinex","BTCUSD",1756175528513,0.1839505,109920.0,109910.0,0.10096902]
["bitfinex","BTCUSD",1756175528728,0.1819505,109920.0,109910.0,0.26028902]
["bitfinex","BTCUSD",1756175528931,0.1868905,109920.0,109910.0,0.163607]
["bitfinex","BTCUSD",1756175529128,0.1868905,109920.0,109910.0,0.004287]
["bitfinex","BTCUSD",1756175529348,0.1868905,109920.0,109910.0,0.163607]
["bitfinex","BTCUSD",1756175530612,0.1868905,109920.0,109910.0,0.004287]
["bitfinex","BTCUSD",1756175530820,0.1868905,109920.0,109910.0,0.163607]
["bitfinex","BTCUSD",1756175531036,0.1819505,109920.0,109910.0,0.168897]
["bitfinex","BTCUSD",1756175531670,0.1868905,109920.0,109910.0,0.163607]
["bitfinex","BTCUSD",1756175532315,0.1868905,109920.0,109910.0,0.165677]
["bitfinex","BTCUSD",1756175532541,0.1839505,109920.0,109910.0,0.163677]
["bitfinex","BTCUSD",1756175532756,0.1839505,109920.0,109910.0,0.162677]
["bitfinex","BTCUSD",1756175532993,0.1819505,109920.0,109910.0,0.165897]
["bitfinex","BTCUSD",1756175533647,0.1839505,109920.0,109910.0,0.003357]
["bitfinex","BTCUSD",1756175533864,0.1868905,109920.0,109910.0,0.160567]
["bitfinex","BTCUSD",1756175537380,0.1839505,109920.0,109910.0,0.165857]
["bitfinex","BTCUSD",1756175537816,0.1868905,109920.0,109910.0,0.160567]
["bitfinex","BTCUSD",1756175538872,0.23738677,109920.0,109910.0,0.001287]
["bitfinex","BTCUSD",1756175539106,0.18198362,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1756175539321,0.18398362,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1756175539777,0.18692362,109900.0,109890.0,0.0002]
["bitfinex","BTCUSD",1756175540422,0.18692362,109900.0,109890.0,0.0032]
["bitfinex","BTCUSD",1756175540655,0.18692362,109900.0,109890.0,0.0052]
["bitfinex","BTCUSD",1756175542410,0.34616362,109900.0,109890.0,0.0022]
["bitfinex","BTCUSD",1756175542606,0.34616362,109900.0,109890.0,0.0032]
["bitfinex","BTCUSD",1756175544039,0.18692362,109900.0,109890.0,0.0032]
["bitfinex","BTCUSD",1756175544271,0.34322362,109900.0,109890.0,0.00527]
["bitfinex","BTCUSD",1756175544476,0.34616362,109900.0,109890.0,0.00527]
["bitfinex","BTCUSD",1756175545526,0.18692362,109900.0,109890.0,0.00527]
["bitfinex","BTCUSD",1756175548579,0.18398362,109900.0,109890.0,0.00527]
["bitfinex","BTCUSD",1756175548786,0.18696362,109900.0,109890.0,0.0032]
["bitfinex","BTCUSD",1756175549020,0.18696362,109900.0,109890.0,0.0053]
["bitfinex","BTCUSD",1756175549217,0.18198362,109900.0,109890.0,0.00848]
["bitfinex","BTCUSD",1756175549434,0.18402362,109900.0,109890.0,0.00848]
["bitfinex","BTCUSD",1756175549890,0.18198362,109900.0,109890.0,0.00848]
["bitfinex","BTCUSD",1756175550530,0.18198362,109900.0,109890.0,0.2819422]
["bitfinex","BTCUSD",1756175550757,0.18198362,109900.0,109890.0,0.16994202]
["bitfinex","BTCUSD",1756175552183,0.18198131,109910.0,109890.0,0.71374761]
["bitfinex","BTCUSD",1756175552398,0.19119144,109920.0,109900.0,0.43578564]
["bitfinex","BTCUSD",1756175552625,0.19119144,109920.0,109910.0,0.0021]
["bitfinex","BTCUSD",1756175552834,0.19119144,109920.0,109910.0,0.09674202]
["bitfinex","BTCUSD",1756175554492,0.19119144,109920.0,109910.0,0.09974202]
["bitfinex","BTCUSD",1756175554689,0.19119144,109920.0,109910.0,0.25890202]
["bitfinex","BTCUSD",1756175555345,0.19119144,109920.0,109910.0,0.26090202]
["bitfinex","BTCUSD",1756175557281,0.00014342,109920.0,109910.0,0.44286908]
["bitfinex","BTCUSD",1756175557509,0.00014342,109920.0,109910.0,0.80467449]
["bitfinex","BTCUSD",1756175557731,0.00014342,109920.0,109910.0,0.64551449]
["bitfinex","BTCUSD",1756175557945,0.00014342,109920.0,109910.0,0.80459449]
["bitfinex","BTCUSD",1756175558359,0.00014342,109920.0,109910.0,0.44278908]
["bitfinex","BTCUSD",1756175559943,0.18209392,109920.0,109910.0,0.10174202]
["bitfinex","BTCUSD",1756175560156,0.18413392,109920.0,109910.0,0.25764202]
["bitfinex","BTCUSD",1756175560583,0.18711392,109920.0,109910.0,0.09646202]
["bitfinex","BTCUSD",1756175560802,0.18711392,109920.0,109910.0,0.25554202]
["bitfinex","BTCUSD",1756175561007,0.18711392,109920.0,109910.0,0.09646202]
["bitfinex","BTCUSD",1756175561644,0.18711392,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1756175561845,0.18711392,109920.0,109910.0,0.16204]
["bitfinex","BTCUSD",1756175562291,0.18711392,109920.0,109910.0,0.16004]
["bitfinex","BTCUSD",1756175562498,0.18711392,109920.0,109910.0,0.16104]
["bitfinex","BTCUSD",1756175563335,0.18209392,109920.0,109910.0,0.16632]
["bitfinex","BTCUSD",1756175563550,0.18209392,109920.0,109910.0,0.25778202]
["bitfinex","BTCUSD",1756175564869,0.18209392,109920.0,109910.0,0.43974908]
["bitfinex","BTCUSD",1756175565737,0.00014342,109920.0,109910.0,0.43974908]
["bitfinex","BTCUSD",1756175566885,0.00014342,109920.0,109910.0,0.86368505]
["bitfinex","BTCUSD",1756175568347,0.00014342,109920.0,109910.0,0.70464505]
["bitfinex","BTCUSD",1756175568531,0.00014342,109920.0,109910.0,0.86264505]
["bitfinex","BTCUSD",1756175568742,0.00014342,109920.0,109910.0,0.86164505]
["bitfinex","BTCUSD",1756175569170,0.00014342,109920.0,109910.0,0.86764505]
["bitfinex","BTCUSD",1756175570237,0.00014342,109920.0,109910.0,0.70864505]
["bitfinex","BTCUSD",1756175570443,0.00014342,109920.0,109910.0,0.86764505]
["bitfinex","BTCUSD",1756175570665,0.00014342,109920.0,109910.0,0.88509407]
["bitfinex","BTCUSD",1756175570869,0.00014342,109920.0,109910.0,1.22509407]
["bitfinex","BTCUSD",1756175571287,0.00014342,109920.0,109910.0,1.22505407]
["bitfinex","BTCUSD",1756175571498,0.00014342,109920.0,109910.0,1.06609407]
["bitfinex","BTCUSD",1756175571702,0.18209392,109920.0,109910.0,1.18366908]
["bitfinex","BTCUSD",1756175571929,0.18209392,109920.0,109910.0,0.62470908]
["bitfinex","BTCUSD",1756175572134,0.18209392,109920.0,109910.0,0.78366908]
["bitfinex","BTCUSD",1756175572697,0.18413392,109920.0,109910.0,0.78366908]
["bitfinex","BTCUSD",1756175573104,0.00014342,109920.0,109910.0,0.78366908]
["bitfinex","BTCUSD",1756175574495,0.00014342,109920.0,109910.0,1.20760505]
["bitfinex","BTCUSD",1756175574682,0.00014342,109920.0,109910.0,1.04864505]
["bitfinex","BTCUSD",1756175574911,0.00014342,109920.0,109910.0,1.20760505]
["bitfinex","BTCUSD",1756175575180,0.18209392,109920.0,109910.0,0.62470908]
["bitfinex","BTCUSD",1756175575401,0.18413392,109920.0,109910.0,0.60170202]
["bitfinex","BTCUSD",1756175575596,0.18413392,109920.0,109910.0,0.59852202]
["bitfinex","BTCUSD",1756175576238,0.18720392,109920.0,109910.0,0.59638202]
["bitfinex","BTCUSD",1756175576692,0.15654301,109930.0,109910.0,0.09746202]
["bitfinex","BTCUSD",1756175576912,0.1819505,109920.0,109910.0,0.25338202]
["bitfinex","BTCUSD",1756175577330,0.1819505,109920.0,109910.0,0.26071202]
["bitfinex","BTCUSD",1756175577554,0.14544878,109930.0,109910.0,0.44267908]
["bitfinex","BTCUSD",1756175577781,0.14544878,109930.0,109910.0,0.43945908]
["bitfinex","BTCUSD",1756175577991,0.14544878,109930.0,109920.0,0.00322]
["bitfinex","BTCUSD",1756175578236,0.14544878,109930.0,109920.0,0.00533]
["bitfinex","BTCUSD",1756175578435,0.18193395,109930.0,109920.0,0.27874252]
["bitfinex","BTCUSD",1756175578601,0.18193395,109930.0,109920.0,0.34870252]
["bitfinex","BTCUSD",1756175579652,0.19101418,109940.0,109920.0,0.34870252]
["bitfinex","BTCUSD",1756175579856,0.19101418,109940.0,109930.0,0.43553597]
["bitfinex","BTCUSD",1756175579857,0.18191831,109940.0,109930.0,0.43553597]
["bitfinex","BTCUSD",1756175580205,0.18191831,109940.0,109930.0,0.43764597]
["bitfinex","BTCUSD",1756175581028,0.18191831,109940.0,109930.0,0.43964597]
["bitfinex","BTCUSD",1756175581244,0.13977796,109950.0,109930.0,0.90467684]
["bitfinex","BTCUSD",1756175581469,0.13977796,109950.0,109940.0,0.00322]
["bitfinex","BTCUSD",1756175581697,0.13977796,109950.0,109940.0,0.25356202]
["bitfinex","BTCUSD",1756175581910,0.13977796,109950.0,109940.0,0.09146202]
["bitfinex","BTCUSD",1756175582119,0.14545719,109950.0,109940.0,0.25034202]
["bitfinex","BTCUSD",1756175582334,0.14545719,109950.0,109940.0,0.09146202]
["bitfinex","BTCUSD",1756175582544,0.14545719,109950.0,109940.0,0.25034202]
["bitfinex","BTCUSD",1756175583203,0.14545719,109950.0,109940.0,0.25134202]
["bitfinex","BTCUSD",1756175583420,0.14545719,109950.0,109940.0,0.15988]
["bitfinex","BTCUSD",1756175584094,0.14545719,109950.0,109940.0,0.1631]
["bitfinex","BTCUSD",1756175584321,0.14545719,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756175584545,0.14545719,109950.0,109940.0,0.15988]
["bitfinex","BTCUSD",1756175585176,0.14545719,109950.0,109940.0,0.15888]
["bitfinex","BTCUSD",1756175586087,0.1819174,109940.0,109930.0,0.00322]
["bitfinex","BTCUSD",1756175586301,0.18193395,109930.0,109920.0,0.2551258]
["bitfinex","BTCUSD",1756175586518,0.18193395,109930.0,109920.0,0.32559202]
["bitfinex","BTCUSD",1756175587169,0.18193395,109930.0,109920.0,0.16675202]
["bitfinex","BTCUSD",1756175587384,0.18193395,109930.0,109920.0,0.50754252]
["bitfinex","BTCUSD",1756175588248,0.18193395,109930.0,109920.0,0.50954252]
["bitfinex","BTCUSD",1756175589292,0.18193395,109930.0,109920.0,0.51154252]
["bitfinex","BTCUSD",1756175589500,0.18193395,109930.0,109920.0,0.17075202]
["bitfinex","BTCUSD",1756175589746,0.18193395,109930.0,109920.0,0.32959202]
["bitfinex","BTCUSD",1756175589968,0.18193395,109930.0,109920.0,0.16864202]
["bitfinex","BTCUSD",1756175590191,0.18193395,109930.0,109920.0,0.32426202]
["bitfinex","BTCUSD",1756175592390,0.18193395,109930.0,109920.0,0.32548202]
["bitfinex","BTCUSD",1756175592574,0.18193395,109930.0,109920.0,0.32348202]
["bitfinex","BTCUSD",1756175592784,0.18193395,109930.0,109920.0,0.32026202]
["bitfinex","BTCUSD",1756175593005,0.18293395,109930.0,109920.0,0.32026202]
["bitfinex","BTCUSD",1756175593869,0.18193395,109930.0,109920.0,0.16142202]
["bitfinex","BTCUSD",1756175594077,0.18193395,109930.0,109920.0,0.32022202]
["bitfinex","BTCUSD",1756175595352,0.18193395,109930.0,109920.0,0.32122202]
["bitfinex","BTCUSD",1756175596223,0.18193395,109930.0,109920.0,0.32444202]
["bitfinex","BTCUSD",1756175596629,0.18193395,109930.0,109920.0,0.32655202]
["bitfinex","BTCUSD",1756175596884,0.18193395,109930.0,109920.0,0.32444202]
["bitfinex","BTCUSD",1756175597531,0.18193395,109930.0,109920.0,0.16242202]
["bitfinex","BTCUSD",1756175597749,0.18193395,109930.0,109920.0,0.32118202]
["bitfinex","BTCUSD",1756175598422,0.18193395,109930.0,109920.0,0.15976]
["bitfinex","BTCUSD",1756175598979,0.18193395,109930.0,109920.0,0.15876]
["bitfinex","BTCUSD",1756175599876,0.18293395,109930.0,109920.0,0.16198]
["bitfinex","BTCUSD",1756175600056,0.18193395,109930.0,109920.0,0.16198]
["bitfinex","BTCUSD",1756175600267,0.18193395,109930.0,109920.0,0.15876]
["bitfinex","BTCUSD",1756175600418,0.18393395,109930.0,109920.0,0.15876]
["bitfinex","BTCUSD",1756175600619,0.1819505,109920.0,109910.0,0.00322]
["bitfinex","BTCUSD",1756175600864,0.1819505,109920.0,109910.0,0.25555202]
["bitfinex","BTCUSD",1756175601898,0.1819505,109920.0,109910.0,0.25655202]
["bitfinex","BTCUSD",1756175603167,0.1819505,109920.0,109910.0,0.25755202]
["bitfinex","BTCUSD",1756175603603,0.1819505,109920.0,109910.0,0.25751202]
["bitfinex","BTCUSD",1756175603819,0.1819505,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756175604035,0.3680265,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756175606073,0.18196706,109910.0,109900.0,0.15872]
["bitfinex","BTCUSD",1756175606493,0.18196706,109910.0,109890.0,0.00389798]
["bitfinex","BTCUSD",1756175606494,0.18198362,109900.0,109890.0,0.00389798]
["bitfinex","BTCUSD",1756175606706,0.18198362,109900.0,109890.0,0.25617]
["bitfinex","BTCUSD",1756175606905,0.19183601,109900.0,109890.0,0.25617]
["bitfinex","BTCUSD",1756175607628,0.19183601,109900.0,109890.0,0.09745]
["bitfinex","BTCUSD",1756175607844,0.19183601,109900.0,109890.0,0.25717]
["bitfinex","BTCUSD",1756175608962,0.18198362,109900.0,109890.0,0.25717]
["bitfinex","BTCUSD",1756175609698,0.18198362,109900.0,109890.0,0.25817]
["bitfinex","BTCUSD",1756175614912,0.18198362,109900.0,109890.0,0.44017018]
["bitfinex","BTCUSD",1756175615122,0.18198362,109900.0,109890.0,0.25817]
["bitfinex","BTCUSD",1756175615545,0.17672072,109900.0,109890.0,0.25817]
["bitfinex","BTCUSD",1756175616302,0.01028523,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756175616517,0.19104802,109920.0,109900.0,0.27868564]
["bitfinex","BTCUSD",1756175616728,0.19104802,109920.0,109910.0,0.32325202]
["bitfinex","BTCUSD",1756175616938,0.19104802,109920.0,109910.0,0.32010202]
["bitfinex","BTCUSD",1756175617369,0.19104802,109920.0,109910.0,0.32534202]
["bitfinex","BTCUSD",1756175617982,0.19104802,109920.0,109910.0,0.32530202]
["bitfinex","BTCUSD",1756175618196,0.19104802,109920.0,109910.0,0.16457202]
["bitfinex","BTCUSD",1756175618444,0.19104802,109920.0,109910.0,0.32006202]
["bitfinex","BTCUSD",1756175618640,0.19104802,109920.0,109910.0,0.32321202]
["bitfinex","BTCUSD",1756175618848,0.19104802,109920.0,109910.0,0.32530202]
["bitfinex","BTCUSD",1756175619636,0.19104802,109920.0,109910.0,0.32630202]
["bitfinex","BTCUSD",1756175621017,0.19104802,109920.0,109910.0,0.16242202]
["bitfinex","BTCUSD",1756175621228,0.19104802,109920.0,109910.0,0.2296]
["bitfinex","BTCUSD",1756175621442,0.19104802,109920.0,109910.0,0.16488]
["bitfinex","BTCUSD",1756175621687,0.19104802,109920.0,109910.0,0.16468523]
["bitfinex","BTCUSD",1756175622583,0.19104802,109920.0,109910.0,0.43811431]
["bitfinex","BTCUSD",1756175622789,0.19104802,109920.0,109910.0,0.24890877]
["bitfinex","BTCUSD",1756175623225,0.18518923,109940.0,109910.0,0.43087583]
["bitfinex","BTCUSD",1756175623439,0.21254223,109940.0,109920.0,0.70822348]
["bitfinex","BTCUSD",1756175623671,0.18193395,109930.0,109920.0,0.16142202]
["bitfinex","BTCUSD",1756175623914,0.18193395,109930.0,109920.0,0.50410252]
["bitfinex","BTCUSD",1756175624135,0.18193395,109930.0,109920.0,0.32215202]
["bitfinex","BTCUSD",1756175624356,0.18193395,109930.0,109920.0,0.32530202]
["bitfinex","BTCUSD",1756175624775,0.18193395,109930.0,109920.0,0.32630202]
["bitfinex","BTCUSD",1756175625004,0.18193395,109930.0,109920.0,0.16242202]
["bitfinex","BTCUSD",1756175625223,0.18193395,109930.0,109920.0,0.32106202]
["bitfinex","BTCUSD",1756175625427,0.18193395,109930.0,109920.0,0.32421202]
["bitfinex","BTCUSD",1756175625630,0.18193395,109930.0,109920.0,0.32106202]
["bitfinex","BTCUSD",1756175626106,0.18193395,109930.0,109920.0,0.32530202]
["bitfinex","BTCUSD",1756175626521,0.18193395,109930.0,109920.0,0.32730202]
["bitfinex","BTCUSD",1756175626930,0.18193395,109930.0,109920.0,0.16757202]
["bitfinex","BTCUSD",1756175627146,0.18193395,109930.0,109920.0,0.32302202]
["bitfinex","BTCUSD",1756175627412,0.18193395,109930.0,109920.0,0.16442202]
["bitfinex","BTCUSD",1756175627627,0.18193395,109930.0,109920.0,0.23156]
["bitfinex","BTCUSD",1756175627865,0.18193395,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756175628550,0.34053395,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756175629031,0.34005182,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1756175629259,0.1819505,109920.0,109910.0,0.1586]
["bitfinex","BTCUSD",1756175629683,0.18196706,109910.0,109900.0,0.06231992]
["bitfinex","BTCUSD",1756175629912,0.18196706,109910.0,109900.0,0.22091992]
["bitfinex","BTCUSD",1756175631535,0.18196706,109910.0,109900.0,0.21776992]
["bitfinex","BTCUSD",1756175631820,0.18198362,109900.0,109890.0,0.07378798]
["bitfinex","BTCUSD",1756175632090,0.18198362,109900.0,109890.0,0.32594]
["bitfinex","BTCUSD",1756175632483,0.18198362,109900.0,109890.0,0.23447798]
["bitfinex","BTCUSD",1756175632752,0.18198362,109900.0,109890.0,0.23238798]
["bitfinex","BTCUSD",1756175633409,0.18198362,109900.0,109890.0,0.15927798]
["bitfinex","BTCUSD",1756175633625,0.18198362,109900.0,109890.0,0.16227798]
["bitfinex","BTCUSD",1756175634082,0.18198362,109900.0,109890.0,0.16327798]
["bitfinex","BTCUSD",1756175634519,0.18198362,109900.0,109890.0,0.15927798]
["bitfinex","BTCUSD",1756175634864,0.18198362,109900.0,109890.0,0.16027798]
["bitfinex","BTCUSD",1756175636118,0.18198362,109900.0,109890.0,0.00267798]
["bitfinex","BTCUSD",1756175636330,0.18198362,109900.0,109890.0,0.16127798]
["bitfinex","BTCUSD",1756175638436,0.18198362,109900.0,109890.0,0.00267798]
["bitfinex","BTCUSD",1756175638652,0.23423869,109900.0,109890.0,0.00267798]
["bitfinex","BTCUSD",1756175638902,0.39283869,109900.0,109890.0,0.00267798]
["bitfinex","BTCUSD",1756175639080,0.42020269,109900.0,109890.0,0.00267798]
["bitfinex","BTCUSD",1756175639707,0.42020269,109900.0,109890.0,0.00167798]
["bitfinex","BTCUSD",1756175639919,0.42120269,109900.0,109890.0,0.00067798]
["bitfinex","BTCUSD",1756175640345,0.85266471,109900.0,109890.0,0.00067798]
["bitfinex","BTCUSD",1756175640558,0.69406471,109900.0,109890.0,0.00067798]
["bitfinex","BTCUSD",1756175640781,0.85266471,109900.0,109890.0,0.00067798]
["bitfinex","BTCUSD",1756175642042,0.85266471,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175642720,0.69406471,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175642955,0.85266471,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175643353,0.68813011,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175643636,0.96387331,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175643850,0.91161824,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175644241,0.91061824,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175645994,0.91421824,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175646214,0.91621824,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175646457,1.00766353,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175648256,0.96637493,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175648675,0.86669286,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756175649116,0.18200018,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756175649327,0.27344547,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756175650324,0.27444547,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756175651237,0.27544547,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756175652043,0.27909447,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756175653502,0.37055649,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756175653711,0.71055649,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756175654155,0.86991649,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756175654375,0.78844257,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756175657477,0.18201674,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756175657689,0.61347876,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756175658142,0.18203331,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756175658352,0.34167331,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756175658557,0.18203331,109870.0,109860.0,0.0054]
["bitfinex","BTCUSD",1756175658766,0.34163331,109870.0,109860.0,0.00328]
["bitfinex","BTCUSD",1756175659352,0.4330786,109870.0,109860.0,0.00328]
["bitfinex","BTCUSD",1756175659590,0.2734786,109870.0,109860.0,0.0054]
["bitfinex","BTCUSD",1756175659818,0.4330786,109870.0,109860.0,0.0054]
["bitfinex","BTCUSD",1756175660033,0.34263331,109870.0,109860.0,0.0054]
["bitfinex","BTCUSD",1756175660278,0.34363331,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756175660735,0.34363331,109870.0,109860.0,0.00328]
["bitfinex","BTCUSD",1756175661195,0.34363331,109870.0,109860.0,0.0054]
["bitfinex","BTCUSD",1756175661418,0.52654062,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756175662240,0.18206645,109850.0,109840.0,0.00328]
["bitfinex","BTCUSD",1756175662461,0.34230645,109850.0,109840.0,0.0054]
["bitfinex","BTCUSD",1756175662665,0.39474349,109850.0,109840.0,0.0054]
["bitfinex","BTCUSD",1756175663152,0.23450349,109850.0,109840.0,0.0054]
["bitfinex","BTCUSD",1756175663358,0.34230645,109850.0,109840.0,0.0064]
["bitfinex","BTCUSD",1756175663564,0.34230645,109850.0,109840.0,0.00954342]
["bitfinex","BTCUSD",1756175663763,0.18206645,109850.0,109840.0,0.00954342]
["bitfinex","BTCUSD",1756175664090,0.34226645,109850.0,109840.0,0.00954342]
["bitfinex","BTCUSD",1756175664972,0.18206645,109850.0,109840.0,0.00954342]
["bitfinex","BTCUSD",1756175665287,0.34218645,109850.0,109840.0,0.00954342]
["bitfinex","BTCUSD",1756175665720,0.18206645,109850.0,109840.0,0.00954342]
["bitfinex","BTCUSD",1756175669456,0.18206645,109850.0,109840.0,0.10100544]
["bitfinex","BTCUSD",1756175669698,0.18206645,109850.0,109840.0,0.4627064]
["bitfinex","BTCUSD",1756175670355,0.18206645,109850.0,109840.0,0.64478942]
["bitfinex","BTCUSD",1756175670581,0.18206645,109850.0,109840.0,0.71478942]
["bitfinex","BTCUSD",1756175670801,0.18206645,109850.0,109840.0,0.33080544]
["bitfinex","BTCUSD",1756175671023,0.18206645,109850.0,109840.0,0.17100544]
["bitfinex","BTCUSD",1756175671246,0.18206645,109850.0,109840.0,0.33080544]
["bitfinex","BTCUSD",1756175672778,0.18206645,109850.0,109840.0,0.33076544]
["bitfinex","BTCUSD",1756175673248,0.18206645,109850.0,109840.0,0.17100544]
["bitfinex","BTCUSD",1756175673922,0.18206645,109850.0,109840.0,0.10100544]
["bitfinex","BTCUSD",1756175678558,0.18206645,109850.0,109840.0,0.10000544]
["bitfinex","BTCUSD",1756175678780,0.18206645,109850.0,109840.0,0.10100544]
["bitfinex","BTCUSD",1756175679004,0.18206645,109850.0,109840.0,0.09800544]
["bitfinex","BTCUSD",1756175679224,0.18206645,109850.0,109840.0,0.10000544]
["bitfinex","BTCUSD",1756175679909,0.14508613,109860.0,109850.0,0.36170096]
["bitfinex","BTCUSD",1756175680125,0.15076536,109860.0,109850.0,0.45516298]
["bitfinex","BTCUSD",1756175680350,0.15076536,109860.0,109850.0,0.25613202]
["bitfinex","BTCUSD",1756175681244,0.15076536,109860.0,109850.0,0.25605202]
["bitfinex","BTCUSD",1756175682354,0.15076536,109860.0,109850.0,0.25705202]
["bitfinex","BTCUSD",1756175682828,0.14793065,109860.0,109850.0,0.25705202]
["bitfinex","BTCUSD",1756175683084,0.15076536,109860.0,109850.0,0.25797202]
["bitfinex","BTCUSD",1756175684263,0.15076536,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756175684499,0.31052536,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756175684742,0.30484613,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756175685408,0.30484613,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756175685857,0.18206645,109850.0,109840.0,0.00034342]
["bitfinex","BTCUSD",1756175686077,0.18206645,109850.0,109840.0,0.09180544]
["bitfinex","BTCUSD",1756175686949,0.18206645,109850.0,109840.0,0.09380544]
["bitfinex","BTCUSD",1756175687162,0.18306645,109850.0,109840.0,0.09699544]
["bitfinex","BTCUSD",1756175689407,0.19264953,109850.0,109840.0,0.09499544]
["bitfinex","BTCUSD",1756175689604,0.19264953,109850.0,109840.0,0.09699544]
["bitfinex","BTCUSD",1756175694195,0.19264953,109850.0,109840.0,0.00553342]
["bitfinex","BTCUSD",1756175694396,0.19264953,109850.0,109840.0,0.00034342]
["bitfinex","BTCUSD",1756175696165,0.2451604,109850.0,109840.0,0.00034342]
["bitfinex","BTCUSD",1756175696640,0.2725364,109850.0,109840.0,0.00034342]
["bitfinex","BTCUSD",1756175697274,0.18208302,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756175697504,0.34204302,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756175697929,0.18208302,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175698144,0.34200302,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175698574,0.18208302,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175698756,0.18208302,109840.0,109830.0,0.00648]
["bitfinex","BTCUSD",1756175699222,0.18208302,109840.0,109830.0,0.00437]
["bitfinex","BTCUSD",1756175699454,0.18208302,109840.0,109830.0,0.0012]
["bitfinex","BTCUSD",1756175699909,0.34188302,109840.0,109830.0,0.00637]
["bitfinex","BTCUSD",1756175700127,0.34200302,109840.0,109830.0,0.00848]
["bitfinex","BTCUSD",1756175700779,0.18208302,109840.0,109830.0,0.00848]
["bitfinex","BTCUSD",1756175701003,0.18208302,109840.0,109830.0,0.09994202]
["bitfinex","BTCUSD",1756175707173,0.18208302,109840.0,109830.0,0.36864202]
["bitfinex","BTCUSD",1756175708599,0.25538001,109840.0,109830.0,0.36336202]
["bitfinex","BTCUSD",1756175709083,0.25538001,109840.0,109830.0,0.2719]
["bitfinex","BTCUSD",1756175710398,0.28275801,109840.0,109830.0,0.2719]
["bitfinex","BTCUSD",1756175710735,0.28275801,109840.0,109830.0,0.0032]
["bitfinex","BTCUSD",1756175710949,0.28275801,109840.0,109830.0,0.0012]
["bitfinex","BTCUSD",1756175711404,0.20946102,109840.0,109830.0,0.0012]
["bitfinex","BTCUSD",1756175711618,0.20946102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175711826,0.36926102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175712040,0.37034102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175712467,0.21046102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175712697,0.37042102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175712913,0.37142102,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756175713376,0.37142102,109840.0,109830.0,0.00337]
["bitfinex","BTCUSD",1756175714041,0.37142102,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756175717020,0.21146102,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756175717194,0.21146102,109840.0,109830.0,0.00337]
["bitfinex","BTCUSD",1756175717411,0.21146102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175717614,0.37126102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175718558,0.21146102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175718767,0.37126102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175719218,0.21146102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175719431,0.37118102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175719853,0.36918102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175720044,0.37018102,109840.0,109830.0,0.00548]
["bitfinex","BTCUSD",1756175720839,0.37018102,109840.0,109830.0,0.00648]
["bitfinex","BTCUSD",1756175721054,0.37018102,109840.0,109830.0,0.0012]
["bitfinex","BTCUSD",1756175721585,0.36918102,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756175722557,0.80064304,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175723191,0.80164304,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175723391,0.80264304,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175723597,0.8359499,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175723803,0.92739519,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175724006,0.76767519,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175724214,0.89408833,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175724410,0.93507336,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175724888,0.77535336,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175725089,0.93511336,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175725514,0.89412833,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175728770,0.73436833,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175728969,0.89324833,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175729267,0.89524833,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175729471,0.89424833,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175729696,0.73436833,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175729922,0.89312833,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175730142,0.71114102,109840.0,109830.0,0.00520001]
["bitfinex","BTCUSD",1756175730351,0.71114102,109840.0,109830.0,0.00308001]
["bitfinex","BTCUSD",1756175730574,0.71214102,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175734893,0.80360304,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175735094,0.64392304,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175735298,0.89436877,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175736019,0.73488877,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175736214,0.89448877,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175737333,0.73488877,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175737545,0.73488877,109840.0,109830.0,0.00520001]
["bitfinex","BTCUSD",1756175737774,0.55246102,109840.0,109830.0,0.00520001]
["bitfinex","BTCUSD",1756175738018,0.71222102,109840.0,109830.0,0.00520001]
["bitfinex","BTCUSD",1756175738274,0.21246102,109840.0,109830.0,0.00520001]
["bitfinex","BTCUSD",1756175738501,0.18508302,109840.0,109830.0,0.09666203]
["bitfinex","BTCUSD",1756175738958,0.18508302,109840.0,109830.0,0.00520001]
["bitfinex","BTCUSD",1756175739188,0.18308302,109840.0,109830.0,0.00520001]
["bitfinex","BTCUSD",1756175739406,0.18208302,109840.0,109830.0,0.00520001]
["bitfinex","BTCUSD",1756175739635,0.18408302,109840.0,109830.0,0.00820001]
["bitfinex","BTCUSD",1756175740073,0.18408302,109840.0,109830.0,0.00520001]
["bitfinex","BTCUSD",1756175740311,0.34708302,109840.0,109830.0,0.00620001]
["bitfinex","BTCUSD",1756175740822,0.34508302,109840.0,109830.0,0.00620001]
["bitfinex","BTCUSD",1756175743687,0.34508302,109840.0,109830.0,0.00408001]
["bitfinex","BTCUSD",1756175743927,0.34508302,109840.0,109830.0,0.00620001]
["bitfinex","BTCUSD",1756175744369,0.18208302,109840.0,109830.0,0.00620001]
["bitfinex","BTCUSD",1756175744599,0.34504302,109840.0,109830.0,0.00620001]
["bitfinex","BTCUSD",1756175746095,0.35124302,109840.0,109830.0,0.00620001]
["bitfinex","BTCUSD",1756175747067,0.35100302,109840.0,109830.0,0.00620001]
["bitfinex","BTCUSD",1756175747279,0.35100302,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756175747484,0.35100302,109840.0,109830.0,0.00620001]
["bitfinex","BTCUSD",1756175753615,0.35100302,109840.0,109830.0,0.00408001]
["bitfinex","BTCUSD",1756175753821,0.36193522,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756175755442,0.36193522,109840.0,109830.0,0.00407001]
["bitfinex","BTCUSD",1756175755645,0.36193522,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756175755790,0.36293522,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756175755993,0.36293522,109840.0,109830.0,0.00407001]
["bitfinex","BTCUSD",1756175756191,0.36293522,109840.0,109830.0,0.00307001]
["bitfinex","BTCUSD",1756175756800,0.35156302,109840.0,109830.0,0.00504001]
["bitfinex","BTCUSD",1756175757430,0.35156302,109840.0,109830.0,0.00307001]
["bitfinex","BTCUSD",1756175758163,0.35144302,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175758377,0.35144302,109840.0,109830.0,0.00307001]
["bitfinex","BTCUSD",1756175758778,0.42474001,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175758979,0.91785535,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175761331,0.91785535,109840.0,109830.0,0.00504001]
["bitfinex","BTCUSD",1756175761332,0.75345634,109840.0,109830.0,0.00504001]
["bitfinex","BTCUSD",1756175761525,0.75345634,109840.0,109830.0,0.00307001]
["bitfinex","BTCUSD",1756175761737,0.75345634,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175761950,0.75345634,109840.0,109830.0,0.00307001]
["bitfinex","BTCUSD",1756175762103,0.75345634,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175765123,0.84491836,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175765978,0.84391836,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175766189,0.84591836,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175767776,0.84547836,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175768622,0.84547836,109840.0,109830.0,0.00307001]
["bitfinex","BTCUSD",1756175768858,0.84547836,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756175769069,0.18211619,109820.0,109810.0,0.00068]
["bitfinex","BTCUSD",1756175769236,0.34407619,109820.0,109810.0,0.00265]
["bitfinex","BTCUSD",1756175769470,0.18211619,109820.0,109810.0,0.00265]
["bitfinex","BTCUSD",1756175769684,0.18211619,109820.0,109810.0,0.00572]
["bitfinex","BTCUSD",1756175770514,0.18211619,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175771167,0.20949919,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175771368,0.26220477,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175771574,0.20949919,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175773099,0.37413919,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175773750,0.37413919,109820.0,109810.0,0.00168]
["bitfinex","BTCUSD",1756175773960,0.37413919,109820.0,109810.0,0.00475]
["bitfinex","BTCUSD",1756175774169,0.44409677,109820.0,109810.0,0.00475]
["bitfinex","BTCUSD",1756175774384,0.25328882,109820.0,109810.0,0.00475]
["bitfinex","BTCUSD",1756175774602,0.43540501,109820.0,109810.0,0.00475]
["bitfinex","BTCUSD",1756175776070,0.36544743,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175776306,0.36544743,109820.0,109810.0,0.00475]
["bitfinex","BTCUSD",1756175776691,0.36544743,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175776824,0.36596743,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175778565,0.13738029,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175778813,0.14305952,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175778993,0.32517571,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175779201,0.31949648,109820.0,109810.0,0.00672]
["bitfinex","BTCUSD",1756175780629,0.31949648,109820.0,109810.0,0.00572]
["bitfinex","BTCUSD",1756175780975,0.39185044,109820.0,109810.0,0.00068]
["bitfinex","BTCUSD",1756175781103,0.13213277,109810.0,109800.0,0.00327]
["bitfinex","BTCUSD",1756175781309,0.137812,109810.0,109800.0,0.00524]
["bitfinex","BTCUSD",1756175781952,0.18218254,109780.0,109770.0,0.097626]
["bitfinex","BTCUSD",1756175782315,0.18218254,109780.0,109770.0,0.09363202]
["bitfinex","BTCUSD",1756175782506,0.18223037,109780.0,109770.0,0.09363202]
["bitfinex","BTCUSD",1756175783347,0.18223037,109780.0,109770.0,0.09863202]
["bitfinex","BTCUSD",1756175783588,0.18223037,109780.0,109770.0,0.09363202]
["bitfinex","BTCUSD",1756175783806,0.18218254,109780.0,109770.0,0.09363202]
["bitfinex","BTCUSD",1756175783963,0.18218254,109780.0,109770.0,0.09970202]
["bitfinex","BTCUSD",1756175784381,0.18218254,109780.0,109770.0,0.10070202]
["bitfinex","BTCUSD",1756175788445,0.192042,109780.0,109770.0,0.10070202]
["bitfinex","BTCUSD",1756175789986,0.194012,109780.0,109770.0,0.10070202]
["bitfinex","BTCUSD",1756175790432,0.194012,109780.0,109770.0,0.0042]
["bitfinex","BTCUSD",1756175790887,0.24744011,109780.0,109770.0,0.0042]
["bitfinex","BTCUSD",1756175791517,0.24744011,109780.0,109770.0,0.0032]
["bitfinex","BTCUSD",1756175792111,0.24744011,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175792314,0.41180011,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175792456,0.41180011,109780.0,109770.0,0.0012]
["bitfinex","BTCUSD",1756175793227,0.41180011,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175793433,0.24744011,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175793570,0.41176011,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175794000,0.24744011,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175794386,0.41188011,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175795010,0.24804311,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175795273,0.356442,109780.0,109770.0,0.00535]
["bitfinex","BTCUSD",1756175796281,0.358412,109780.0,109770.0,0.00535]
["bitfinex","BTCUSD",1756175796529,0.194012,109780.0,109770.0,0.00535]
["bitfinex","BTCUSD",1756175796724,0.358332,109780.0,109770.0,0.00535]
["bitfinex","BTCUSD",1756175797485,0.358332,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175797957,0.358332,109780.0,109770.0,0.00223]
["bitfinex","BTCUSD",1756175798168,0.358332,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175800159,0.361382,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175800378,0.358332,109780.0,109770.0,0.00223]
["bitfinex","BTCUSD",1756175801031,0.358492,109780.0,109770.0,0.00223]
["bitfinex","BTCUSD",1756175801254,0.40919141,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175801700,0.358492,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175801926,0.356522,109780.0,109770.0,0.00535]
["bitfinex","BTCUSD",1756175802158,0.361542,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175802386,0.40882611,109780.0,109770.0,0.00223]
["bitfinex","BTCUSD",1756175802608,0.386968,109780.0,109770.0,0.00223]
["bitfinex","BTCUSD",1756175802872,0.359572,109780.0,109770.0,0.00223]
["bitfinex","BTCUSD",1756175803079,0.359572,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175803258,0.359572,109780.0,109770.0,0.00223]
["bitfinex","BTCUSD",1756175803460,0.359572,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1756175803869,0.359572,109780.0,109770.0,0.00223]
["bitfinex","BTCUSD",1756175804440,0.357682,109780.0,109770.0,0.00535]
["bitfinex","BTCUSD",1756175804636,0.192042,109780.0,109770.0,0.00535]
["bitfinex","BTCUSD",1756175804848,0.357762,109780.0,109770.0,0.09681202]
["bitfinex","BTCUSD",1756175805063,0.192042,109780.0,109770.0,0.14681202]
["bitfinex","BTCUSD",1756175805272,0.18218254,109780.0,109770.0,0.14681202]
["bitfinex","BTCUSD",1756175806295,0.18218254,109780.0,109770.0,0.14781202]
["bitfinex","BTCUSD",1756175806730,0.18218254,109780.0,109770.0,0.14881202]
["bitfinex","BTCUSD",1756175807765,0.18218254,109780.0,109770.0,0.51051298]
["bitfinex","BTCUSD",1756175808327,0.18218254,109780.0,109770.0,0.14881202]
["bitfinex","BTCUSD",1756175809020,0.18218254,109780.0,109770.0,0.69271212]
["bitfinex","BTCUSD",1756175809185,0.18218254,109780.0,109770.0,0.14781202]
["bitfinex","BTCUSD",1756175809570,0.18218254,109780.0,109770.0,0.14881202]
["bitfinex","BTCUSD",1756175809972,0.18218254,109780.0,109770.0,0.15281202]
["bitfinex","BTCUSD",1756175810174,0.18218254,109780.0,109770.0,0.31833202]
["bitfinex","BTCUSD",1756175810633,0.18415254,109780.0,109770.0,0.15281202]
["bitfinex","BTCUSD",1756175811011,0.18415254,109780.0,109770.0,0.14766202]
["bitfinex","BTCUSD",1756175812105,0.18218254,109780.0,109770.0,0.15081202]
["bitfinex","BTCUSD",1756175812308,0.18218254,109780.0,109770.0,0.14838945]
["bitfinex","BTCUSD",1756175812625,0.18218254,109780.0,109770.0,0.14438945]
["bitfinex","BTCUSD",1756175812882,0.18218254,109780.0,109770.0,0.14338945]
["bitfinex","BTCUSD",1756175813064,0.18218254,109780.0,109770.0,0.14638945]
["bitfinex","BTCUSD",1756175814716,0.18415254,109780.0,109770.0,0.14123945]
["bitfinex","BTCUSD",1756175814964,0.18415254,109780.0,109770.0,0.14326945]
["bitfinex","BTCUSD",1756175815938,0.18415254,109780.0,109770.0,0.14636945]
["bitfinex","BTCUSD",1756175816276,0.18722254,109780.0,109770.0,0.053]
["bitfinex","BTCUSD",1756175816476,0.2203993,109780.0,109770.0,0.053]
["bitfinex","BTCUSD",1756175817509,0.18722254,109780.0,109770.0,0.053]
["bitfinex","BTCUSD",1756175817931,0.18722254,109780.0,109770.0,0.051]
["bitfinex","BTCUSD",1756175818534,0.18722254,109780.0,109770.0,0.05]
["bitfinex","BTCUSD",1756175818787,0.18221574,109760.0,109750.0,0.26874]
["bitfinex","BTCUSD",1756175818996,0.18221574,109760.0,109750.0,0.36530202]
["bitfinex","BTCUSD",1756175819149,0.18427574,109760.0,109750.0,0.36530202]
["bitfinex","BTCUSD",1756175819343,0.18427574,109760.0,109750.0,0.36220202]
["bitfinex","BTCUSD",1756175819548,0.18221574,109760.0,109750.0,0.36530202]
["bitfinex","BTCUSD",1756175820761,0.18221574,109760.0,109750.0,0.72900298]
["bitfinex","BTCUSD",1756175820880,0.18221574,109760.0,109750.0,0.36730202]
["bitfinex","BTCUSD",1756175821939,0.18221574,109760.0,109750.0,0.36630202]
["bitfinex","BTCUSD",1756175822505,0.18216786,109760.0,109750.0,0.36630202]
["bitfinex","BTCUSD",1756175823328,0.18216786,109760.0,109750.0,0.36830202]
["bitfinex","BTCUSD",1756175823863,0.18216786,109760.0,109750.0,0.91223532]
["bitfinex","BTCUSD",1756175824467,0.18216786,109760.0,109750.0,0.56798338]
["bitfinex","BTCUSD",1756175824675,0.18216786,109760.0,109750.0,0.38575104]
["bitfinex","BTCUSD",1756175824877,0.18216786,109760.0,109750.0,0.478712]
["bitfinex","BTCUSD",1756175825732,0.18216786,109760.0,109750.0,0.11701104]
["bitfinex","BTCUSD",1756175825930,0.18216786,109760.0,109750.0,0.478712]
["bitfinex","BTCUSD",1756175826941,0.18216786,109760.0,109750.0,0.66094434]
["bitfinex","BTCUSD",1756175827484,0.18221325,109770.0,109750.0,0.66094434]
["bitfinex","BTCUSD",1756175827721,0.18219914,109770.0,109760.0,0.82180774]
["bitfinex","BTCUSD",1756175827964,0.18219914,109770.0,109760.0,0.82380774]
["bitfinex","BTCUSD",1756175828192,0.18219914,109770.0,109760.0,0.641592]
["bitfinex","BTCUSD",1756175828849,0.18219914,109770.0,109760.0,0.82380774]
["bitfinex","BTCUSD",1756175829073,0.18219914,109770.0,109760.0,0.85119574]
["bitfinex","BTCUSD",1756175829325,0.18219914,109770.0,109760.0,0.48949478]
["bitfinex","BTCUSD",1756175829570,0.18219914,109770.0,109760.0,0.85119574]
["bitfinex","BTCUSD",1756175829798,0.18219914,109770.0,109760.0,0.89285503]
["bitfinex","BTCUSD",1756175830199,0.18219914,109770.0,109760.0,0.89585503]
["bitfinex","BTCUSD",1756175830852,0.19129166,109780.0,109770.0,0.16587914]
["bitfinex","BTCUSD",1756175831082,0.06850215,109790.0,109770.0,0.69422212]
["bitfinex","BTCUSD",1756175831310,0.06850215,109790.0,109780.0,0.26024202]
["bitfinex","BTCUSD",1756175831529,0.06850215,109790.0,109780.0,0.26224202]
["bitfinex","BTCUSD",1756175832448,0.06850215,109790.0,109780.0,0.43098202]
["bitfinex","BTCUSD",1756175832962,0.06850215,109790.0,109780.0,0.43198202]
["bitfinex","BTCUSD",1756175833097,0.06850215,109790.0,109780.0,0.44542456]
["bitfinex","BTCUSD",1756175833325,0.06950215,109790.0,109780.0,0.44542456]
["bitfinex","BTCUSD",1756175833481,0.06850215,109790.0,109780.0,0.44542456]
["bitfinex","BTCUSD",1756175833899,0.06850215,109790.0,109780.0,0.44642456]
["bitfinex","BTCUSD",1756175834125,0.06850215,109790.0,109780.0,0.09856202]
["bitfinex","BTCUSD",1756175834364,0.06850215,109790.0,109780.0,0.26029982]
["bitfinex","BTCUSD",1756175837569,0.07056215,109790.0,109780.0,0.09171982]
["bitfinex","BTCUSD",1756175837793,0.07056215,109790.0,109780.0,0.25727982]
["bitfinex","BTCUSD",1756175838206,0.07056215,109790.0,109780.0,0.26037982]
["bitfinex","BTCUSD",1756175838423,0.06850215,109790.0,109780.0,0.26037982]
["bitfinex","BTCUSD",1756175840027,0.37389976,109810.0,109780.0,0.26037982]
["bitfinex","BTCUSD",1756175840256,0.18219681,109790.0,109780.0,0.42911982]
["bitfinex","BTCUSD",1756175840483,0.18219681,109790.0,109780.0,0.603438]
["bitfinex","BTCUSD",1756175840861,0.18219681,109790.0,109780.0,0.606538]
["bitfinex","BTCUSD",1756175841322,0.19128749,109800.0,109780.0,0.62398702]
["bitfinex","BTCUSD",1756175841528,0.18215481,109800.0,109790.0,0.36480096]
["bitfinex","BTCUSD",1756175841726,0.18215481,109800.0,109790.0,0.45826298]
["bitfinex","BTCUSD",1756175841930,0.13213277,109810.0,109790.0,0.64042893]
["bitfinex","BTCUSD",1756175842113,0.13213277,109810.0,109800.0,0.62130298]
["bitfinex","BTCUSD",1756175842330,0.13213277,109810.0,109800.0,0.26160202]
["bitfinex","BTCUSD",1756175842552,0.13213277,109810.0,109800.0,0.5312404]
["bitfinex","BTCUSD",1756175843392,0.13213277,109810.0,109800.0,0.5332404]
["bitfinex","BTCUSD",1756175844022,0.13213277,109810.0,109800.0,0.5342404]
["bitfinex","BTCUSD",1756175844641,0.13213277,109810.0,109800.0,0.89594136]
["bitfinex","BTCUSD",1756175844847,0.13213277,109810.0,109800.0,0.57474801]
["bitfinex","BTCUSD",1756175845068,0.13213277,109810.0,109800.0,0.39243865]
["bitfinex","BTCUSD",1756175845752,0.13728277,109810.0,109800.0,0.38390067]
["bitfinex","BTCUSD",1756175845975,0.13213277,109810.0,109800.0,0.38596067]
["bitfinex","BTCUSD",1756175846418,0.13419277,109810.0,109800.0,0.38596067]
["bitfinex","BTCUSD",1756175846655,0.13213277,109810.0,109800.0,0.38596067]
["bitfinex","BTCUSD",1756175846839,0.13419277,109810.0,109800.0,0.38596067]
["bitfinex","BTCUSD",1756175847093,0.13213277,109810.0,109800.0,0.38596067]
["bitfinex","BTCUSD",1756175847396,0.13728277,109810.0,109800.0,0.38592067]
["bitfinex","BTCUSD",1756175847628,0.13419277,109810.0,109800.0,0.38592067]
["bitfinex","BTCUSD",1756175849579,0.13213277,109810.0,109800.0,0.56807003]
["bitfinex","BTCUSD",1756175850454,0.13213277,109810.0,109800.0,0.73681003]
["bitfinex","BTCUSD",1756175851515,0.1912707,109820.0,109800.0,0.73982003]
["bitfinex","BTCUSD",1756175851720,0.1912707,109820.0,109810.0,0.09146202]
["bitfinex","BTCUSD",1756175851928,0.1933307,109820.0,109810.0,0.09352202]
["bitfinex","BTCUSD",1756175852148,0.1964207,109820.0,109810.0,0.09352202]
["bitfinex","BTCUSD",1756175852381,0.19438374,109830.0,109810.0,0.44439479]
["bitfinex","BTCUSD",1756175852622,0.18218876,109830.0,109820.0,0.70817715]
["bitfinex","BTCUSD",1756175852850,0.18218876,109830.0,109820.0,0.80169917]
["bitfinex","BTCUSD",1756175853068,0.18224348,109830.0,109820.0,0.44403104]
["bitfinex","BTCUSD",1756175853275,0.18224348,109830.0,109820.0,0.62514723]
["bitfinex","BTCUSD",1756175853476,0.18224348,109830.0,109820.0,0.63460403]
["bitfinex","BTCUSD",1756175853677,0.18224348,109830.0,109820.0,0.99931499]
["bitfinex","BTCUSD",1756175853678,0.00014388,109830.0,109820.0,0.99931499]
["bitfinex","BTCUSD",1756175853911,0.18224348,109830.0,109820.0,0.83298499]
["bitfinex","BTCUSD",1756175854105,0.18430348,109830.0,109820.0,0.805732]
["bitfinex","BTCUSD",1756175854341,0.18430348,109830.0,109820.0,0.44403104]
["bitfinex","BTCUSD",1756175854548,0.18224348,109830.0,109820.0,0.44403104]
["bitfinex","BTCUSD",1756175854823,0.18224348,109830.0,109820.0,0.44704104]
["bitfinex","BTCUSD",1756175855027,0.18224348,109830.0,109820.0,0.44403104]
["bitfinex","BTCUSD",1756175855217,0.18224348,109830.0,109820.0,0.44503104]
["bitfinex","BTCUSD",1756175855480,0.18224348,109830.0,109820.0,0.45447165]
["bitfinex","BTCUSD",1756175855700,0.18224348,109830.0,109820.0,0.63959784]
["bitfinex","BTCUSD",1756175856369,0.18224348,109830.0,109820.0,1.0012988]
["bitfinex","BTCUSD",1756175857306,0.00014388,109830.0,109820.0,1.1512988]
["bitfinex","BTCUSD",1756175857511,0.00014388,109830.0,109820.0,1.15604603]
["bitfinex","BTCUSD",1756175857841,0.00014388,109830.0,109820.0,1.49604603]
["bitfinex","BTCUSD",1756175858052,0.00014388,109830.0,109820.0,1.42730603]
["bitfinex","BTCUSD",1756175858258,0.00014388,109830.0,109820.0,1.59504603]
["bitfinex","BTCUSD",1756175858469,0.00014388,109830.0,109820.0,1.42630603]
["bitfinex","BTCUSD",1756175858680,0.00014388,109830.0,109820.0,1.42830603]
["bitfinex","BTCUSD",1756175859070,0.00014388,109830.0,109820.0,1.82530603]
["bitfinex","BTCUSD",1756175859243,0.00014388,109830.0,109820.0,3.30283999]
["bitfinex","BTCUSD",1756175859453,0.00014388,109830.0,109820.0,2.71909903]
["bitfinex","BTCUSD",1756175859657,0.0004,109870.0,109860.0,0.1994989]
["bitfinex","BTCUSD",1756175859904,0.00054382,109870.0,109860.0,0.88920188]
["bitfinex","BTCUSD",1756175860289,0.00054382,109870.0,109860.0,1.06777188]
["bitfinex","BTCUSD",1756175860526,0.00054382,109870.0,109860.0,1.23213188]
["bitfinex","BTCUSD",1756175860694,0.00054382,109870.0,109860.0,0.70306092]
["bitfinex","BTCUSD",1756175860855,0.00054382,109870.0,109860.0,1.23213188]
["bitfinex","BTCUSD",1756175861487,0.00054382,109870.0,109860.0,1.23217188]
["bitfinex","BTCUSD",1756175862057,0.00054382,109870.0,109860.0,1.23417188]
["bitfinex","BTCUSD",1756175862257,0.00054382,109870.0,109860.0,1.23617188]
["bitfinex","BTCUSD",1756175862514,0.00054382,109870.0,109860.0,1.23417188]
["bitfinex","BTCUSD",1756175862909,0.00054382,109870.0,109860.0,1.23397188]
["bitfinex","BTCUSD",1756175863549,0.00054382,109870.0,109860.0,1.23697188]
["bitfinex","BTCUSD",1756175864414,0.00054382,109870.0,109860.0,1.10013188]
["bitfinex","BTCUSD",1756175864579,0.00054382,109870.0,109860.0,1.26421188]
["bitfinex","BTCUSD",1756175864803,0.00054382,109870.0,109860.0,1.30525506]
["bitfinex","BTCUSD",1756175866112,0.00054382,109870.0,109860.0,0.9435541]
["bitfinex","BTCUSD",1756175866314,0.00054382,109870.0,109860.0,1.30525506]
["bitfinex","BTCUSD",1756175867353,0.00054382,109870.0,109860.0,1.30505506]
["bitfinex","BTCUSD",1756175867556,0.00054382,109870.0,109860.0,1.30204506]
["bitfinex","BTCUSD",1756175867780,0.00569382,109870.0,109860.0,1.29990506]
["bitfinex","BTCUSD",1756175868002,0.00569382,109870.0,109860.0,0.7387852]
["bitfinex","BTCUSD",1756175868003,0.18772713,109870.0,109860.0,0.7387852]
["bitfinex","BTCUSD",1756175868229,0.18772713,109870.0,109860.0,0.72887422]
["bitfinex","BTCUSD",1756175869498,0.18772713,109870.0,109860.0,0.72883422]
["bitfinex","BTCUSD",1756175869710,0.18772713,109870.0,109860.0,0.2075452]
["bitfinex","BTCUSD",1756175869939,0.18772713,109870.0,109860.0,0.3713052]
["bitfinex","BTCUSD",1756175870429,0.18772713,109870.0,109860.0,0.2075452]
["bitfinex","BTCUSD",1756175870641,0.18257713,109870.0,109860.0,0.57130616]
["bitfinex","BTCUSD",1756175870846,0.18772713,109870.0,109860.0,0.73322616]
["bitfinex","BTCUSD",1756175871050,0.18772713,109870.0,109860.0,0.73422616]
["bitfinex","BTCUSD",1756175871250,0.18772713,109870.0,109860.0,0.57030616]
["bitfinex","BTCUSD",1756175871482,0.18772713,109870.0,109860.0,0.73220616]
["bitfinex","BTCUSD",1756175872096,0.18772713,109870.0,109860.0,0.72920616]
["bitfinex","BTCUSD",1756175872511,0.00054382,109870.0,109860.0,1.08377506]
["bitfinex","BTCUSD",1756175872725,0.00054382,109870.0,109860.0,1.69247506]
["bitfinex","BTCUSD",1756175872903,0.00054382,109870.0,109860.0,1.42377506]
["bitfinex","BTCUSD",1756175873139,0.00054382,109870.0,109860.0,1.45113306]
["bitfinex","BTCUSD",1756175873559,0.00054382,109870.0,109860.0,1.45013306]
["bitfinex","BTCUSD",1756175873749,0.00054382,109870.0,109860.0,1.45213306]
["bitfinex","BTCUSD",1756175874590,0.00054382,109870.0,109860.0,1.85213306]
["bitfinex","BTCUSD",1756175874801,0.00054382,109870.0,109860.0,1.85013306]
["bitfinex","BTCUSD",1756175875039,0.00054382,109870.0,109860.0,1.68617306]
["bitfinex","BTCUSD",1756175875261,0.00054382,109870.0,109860.0,1.85281306]
["bitfinex","BTCUSD",1756175875489,0.00054382,109870.0,109860.0,1.85581306]
["bitfinex","BTCUSD",1756175875938,0.00054382,109870.0,109860.0,1.85281306]
["bitfinex","BTCUSD",1756175876171,0.00054382,109870.0,109860.0,1.85681306]
["bitfinex","BTCUSD",1756175876394,0.00054382,109870.0,109860.0,1.85381306]
["bitfinex","BTCUSD",1756175876638,0.00054382,109870.0,109860.0,1.69017306]
["bitfinex","BTCUSD",1756175876890,0.00054382,109870.0,109860.0,1.85677306]
["bitfinex","BTCUSD",1756175878525,0.00054382,109870.0,109860.0,1.85657306]
["bitfinex","BTCUSD",1756175878772,0.00054382,109870.0,109860.0,1.3284621]
["bitfinex","BTCUSD",1756175879001,0.00566382,109870.0,109860.0,1.45336306]
["bitfinex","BTCUSD",1756175879237,0.00566382,109870.0,109860.0,1.45126306]
["bitfinex","BTCUSD",1756175879494,0.18528565,109870.0,109860.0,0.7269032]
["bitfinex","BTCUSD",1756175879726,0.18528565,109870.0,109860.0,0.90767222]
["bitfinex","BTCUSD",1756175879956,0.18528565,109870.0,109860.0,0.73735222]
["bitfinex","BTCUSD",1756175880191,0.18528565,109870.0,109860.0,1.0846821]
["bitfinex","BTCUSD",1756175880428,0.18528565,109870.0,109860.0,0.74235222]
["bitfinex","BTCUSD",1756175880625,0.18528565,109870.0,109860.0,0.37499422]
["bitfinex","BTCUSD",1756175880868,0.18528565,109870.0,109860.0,0.53615422]
["bitfinex","BTCUSD",1756175881127,0.18528565,109870.0,109860.0,0.53511422]
["bitfinex","BTCUSD",1756175881366,0.18528565,109870.0,109860.0,0.89681518]
["bitfinex","BTCUSD",1756175881597,0.18512705,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756175881806,0.18713705,109880.0,109870.0,0.43657533]
["bitfinex","BTCUSD",1756175882225,0.18713705,109880.0,109870.0,0.43857533]
["bitfinex","BTCUSD",1756175882436,0.18713705,109880.0,109870.0,0.43657533]
["bitfinex","BTCUSD",1756175882654,0.19421098,109890.0,109870.0,0.86286485]
["bitfinex","BTCUSD",1756175882857,0.19421098,109890.0,109880.0,0.25466202]
["bitfinex","BTCUSD",1756175883043,0.19622098,109890.0,109880.0,0.25466202]
["bitfinex","BTCUSD",1756175883614,0.19622098,109890.0,109880.0,0.43667876]
["bitfinex","BTCUSD",1756175883965,0.19622098,109890.0,109880.0,0.86296828]
["bitfinex","BTCUSD",1756175884166,0.18712098,109890.0,109880.0,0.86196828]
["bitfinex","BTCUSD",1756175884379,0.18712098,109890.0,109880.0,0.43767876]
["bitfinex","BTCUSD",1756175884603,0.18712098,109890.0,109880.0,0.36116202]
["bitfinex","BTCUSD",1756175884812,0.18712098,109890.0,109880.0,0.52428202]
["bitfinex","BTCUSD",1756175886103,0.18712098,109890.0,109880.0,0.36116202]
["bitfinex","BTCUSD",1756175886306,0.18712098,109890.0,109880.0,0.52436202]
["bitfinex","BTCUSD",1756175888330,0.18712098,109890.0,109880.0,0.70837876]
["bitfinex","BTCUSD",1756175888635,0.00201,109890.0,109880.0,1.13266828]
["bitfinex","BTCUSD",1756175888806,0.18549454,109900.0,109880.0,0.70837876]
["bitfinex","BTCUSD",1756175889137,0.19400357,109900.0,109890.0,0.07]
["bitfinex","BTCUSD",1756175889307,0.18750454,109900.0,109890.0,0.07]
["bitfinex","BTCUSD",1756175889735,0.18750454,109900.0,109890.0,0.16146202]
["bitfinex","BTCUSD",1756175889945,0.18439454,109900.0,109890.0,0.76975172]
["bitfinex","BTCUSD",1756175890142,0.00341,109900.0,109890.0,0.76975172]
["bitfinex","BTCUSD",1756175890358,0.00341,109900.0,109890.0,1.11174871]
["bitfinex","BTCUSD",1756175890359,0.0014,109900.0,109890.0,1.11174871]
["bitfinex","BTCUSD",1756175890648,0.0014,109900.0,109890.0,1.13227773]
["bitfinex","BTCUSD",1756175891282,0.0014,109900.0,109890.0,0.70798821]
["bitfinex","BTCUSD",1756175891411,0.0014,109900.0,109890.0,1.29203773]
["bitfinex","BTCUSD",1756175891641,0.0004,109900.0,109890.0,1.29511773]
["bitfinex","BTCUSD",1756175891854,0.0014,109900.0,109890.0,1.29511773]
["bitfinex","BTCUSD",1756175892060,0.0014,109900.0,109890.0,1.29203773]
["bitfinex","BTCUSD",1756175892364,0.00241,109900.0,109890.0,0.86774821]
["bitfinex","BTCUSD",1756175892564,0.00241,109900.0,109890.0,1.29503773]
["bitfinex","BTCUSD",1756175893207,0.11258161,109910.0,109890.0,1.29503773]
["bitfinex","BTCUSD",1756175893402,0.11306092,109910.0,109900.0,0.09146202]
["bitfinex","BTCUSD",1756175893648,0.11358092,109910.0,109900.0,0.07510202]
["bitfinex","BTCUSD",1756175894830,0.11047092,109910.0,109900.0,0.07710202]
["bitfinex","BTCUSD",1756175894963,0.11355092,109910.0,109900.0,0.07510202]
["bitfinex","BTCUSD",1756175895602,0.11355092,109910.0,109900.0,0.23810202]
["bitfinex","BTCUSD",1756175895960,0.11355092,109910.0,109900.0,0.07510202]
["bitfinex","BTCUSD",1756175896166,0.11355092,109910.0,109900.0,0.23806202]
["bitfinex","BTCUSD",1756175896378,0.10995092,109910.0,109900.0,0.42612564]
["bitfinex","BTCUSD",1756175896582,0.00047931,109910.0,109900.0,0.85041516]
["bitfinex","BTCUSD",1756175896795,0.00047931,109910.0,109900.0,1.62656418]
["bitfinex","BTCUSD",1756175897005,0.00047931,109910.0,109900.0,0.86227466]
["bitfinex","BTCUSD",1756175897192,0.00047931,109910.0,109900.0,1.28656418]
["bitfinex","BTCUSD",1756175898456,0.00047931,109910.0,109900.0,1.28556418]
["bitfinex","BTCUSD",1756175898863,0.00047931,109910.0,109900.0,1.28756418]
["bitfinex","BTCUSD",1756175899108,0.00047931,109910.0,109900.0,1.29056418]
["bitfinex","BTCUSD",1756175899323,0.00047931,109910.0,109900.0,1.50928418]
["bitfinex","BTCUSD",1756175901476,0.00047931,109910.0,109900.0,1.84928418]
["bitfinex","BTCUSD",1756175901745,0.00047931,109910.0,109900.0,1.99928418]
["bitfinex","BTCUSD",1756175902394,0.00047931,109910.0,109900.0,2.29928418]
["bitfinex","BTCUSD",1756175902604,0.00047931,109910.0,109900.0,2.49928418]
["bitfinex","BTCUSD",1756175902813,0.00047931,109910.0,109900.0,2.53929173]
["bitfinex","BTCUSD",1756175903226,0.00047931,109910.0,109900.0,2.37433173]
["bitfinex","BTCUSD",1756175903431,0.00047931,109910.0,109900.0,2.53709173]
["bitfinex","BTCUSD",1756175903839,0.00047931,109910.0,109900.0,2.54109173]
["bitfinex","BTCUSD",1756175904264,0.00047931,109910.0,109900.0,2.55029826]
["bitfinex","BTCUSD",1756175904761,0.00047931,109910.0,109900.0,2.54729826]
["bitfinex","BTCUSD",1756175904969,0.00047931,109910.0,109900.0,2.54629826]
["bitfinex","BTCUSD",1756175905443,0.0004,109920.0,109910.0,0.9637056]
["bitfinex","BTCUSD",1756175905651,0.00054373,109920.0,109910.0,1.22880762]
["bitfinex","BTCUSD",1756175905869,0.00054373,109920.0,109910.0,0.7984481]
["bitfinex","BTCUSD",1756175906075,0.00054373,109920.0,109910.0,1.22273762]
["bitfinex","BTCUSD",1756175906695,0.00054373,109920.0,109910.0,1.22473762]
["bitfinex","BTCUSD",1756175906924,0.00054373,109920.0,109910.0,1.62673762]
["bitfinex","BTCUSD",1756175908427,0.00054373,109920.0,109910.0,1.22673762]
["bitfinex","BTCUSD",1756175908997,0.00054373,109920.0,109910.0,1.62673762]
["bitfinex","BTCUSD",1756175910822,0.00054373,109920.0,109910.0,1.63573762]
["bitfinex","BTCUSD",1756175911023,0.18752423,109920.0,109910.0,0.25446202]
["bitfinex","BTCUSD",1756175911222,0.18752423,109920.0,109910.0,0.25770202]
["bitfinex","BTCUSD",1756175911422,0.18752423,109920.0,109910.0,0.09546202]
["bitfinex","BTCUSD",1756175911703,0.18752423,109920.0,109910.0,0.25770202]
["bitfinex","BTCUSD",1756175912119,0.18752423,109920.0,109910.0,0.27115104]
["bitfinex","BTCUSD",1756175912655,0.18752423,109920.0,109910.0,0.25370202]
["bitfinex","BTCUSD",1756175912868,0.18752423,109920.0,109910.0,0.25462202]
["bitfinex","BTCUSD",1756175913737,0.18752423,109920.0,109910.0,0.09246202]
["bitfinex","BTCUSD",1756175913940,0.18752423,109920.0,109910.0,0.25454202]
["bitfinex","BTCUSD",1756175914095,0.18752423,109920.0,109910.0,0.25354202]
["bitfinex","BTCUSD",1756175914266,0.18752423,109920.0,109910.0,0.25454202]
["bitfinex","BTCUSD",1756175914466,0.18752423,109920.0,109910.0,0.09246202]
["bitfinex","BTCUSD",1756175914710,0.18752423,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756175914938,0.18196706,109910.0,109900.0,0.04000755]
["bitfinex","BTCUSD",1756175915144,0.18699706,109910.0,109900.0,0.29346957]
["bitfinex","BTCUSD",1756175915344,0.18699706,109910.0,109900.0,0.25346202]
["bitfinex","BTCUSD",1756175916014,0.18699706,109910.0,109900.0,0.29542896]
["bitfinex","BTCUSD",1756175916228,0.18398706,109910.0,109900.0,0.47957258]
["bitfinex","BTCUSD",1756175916430,0.18650423,109920.0,109900.0,0.4999916]
["bitfinex","BTCUSD",1756175916431,0.18750423,109920.0,109900.0,0.4999916]
["bitfinex","BTCUSD",1756175916653,0.18349423,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756175916860,0.18551423,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756175917073,0.18852423,109920.0,109910.0,0.09046202]
["bitfinex","BTCUSD",1756175917267,0.18852423,109920.0,109910.0,0.16375901]
["bitfinex","BTCUSD",1756175917268,0.18551423,109920.0,109910.0,0.16375901]
["bitfinex","BTCUSD",1756175917492,0.18852423,109920.0,109910.0,0.16375901]
["bitfinex","BTCUSD",1756175917820,0.18752423,109920.0,109910.0,0.16375901]
["bitfinex","BTCUSD",1756175918033,0.18752423,109920.0,109910.0,0.09046202]
["bitfinex","BTCUSD",1756175918249,0.18752423,109920.0,109910.0,0.16212]
["bitfinex","BTCUSD",1756175918553,0.18196706,109910.0,109900.0,0.04196694]
["bitfinex","BTCUSD",1756175918747,0.18699706,109910.0,109900.0,0.25382202]
["bitfinex","BTCUSD",1756175920349,0.18699706,109910.0,109900.0,0.29428048]
["bitfinex","BTCUSD",1756175921631,0.18699706,109910.0,109900.0,0.25358202]
["bitfinex","BTCUSD",1756175923918,0.18799706,109910.0,109900.0,0.25358202]
["bitfinex","BTCUSD",1756175924323,0.18899706,109910.0,109900.0,0.25342202]
["bitfinex","BTCUSD",1756175927482,0.18598706,109910.0,109900.0,0.25558202]
["bitfinex","BTCUSD",1756175927727,0.18396706,109910.0,109900.0,0.44053564]
["bitfinex","BTCUSD",1756175928795,0.18296706,109910.0,109900.0,0.44053564]
["bitfinex","BTCUSD",1756175929007,0.18249423,109920.0,109900.0,0.45798466]
["bitfinex","BTCUSD",1756175929216,0.18249423,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756175929417,0.18244601,109920.0,109910.0,0.09659202]
["bitfinex","BTCUSD",1756175929908,0.18244601,109920.0,109910.0,0.27855908]
["bitfinex","BTCUSD",1756175930219,0.18244601,109920.0,109910.0,0.36930509]
["bitfinex","BTCUSD",1756175930220,0.00149551,109920.0,109910.0,0.36930509]
["bitfinex","BTCUSD",1756175931472,0.00149551,109920.0,109910.0,0.79359461]
["bitfinex","BTCUSD",1756175931599,0.00049551,109920.0,109910.0,0.79359461]
["bitfinex","BTCUSD",1756175931955,0.00149551,109920.0,109910.0,0.79956509]
["bitfinex","BTCUSD",1756175932175,0.18344601,109920.0,109910.0,0.63800509]
["bitfinex","BTCUSD",1756175932377,0.18344601,109920.0,109910.0,0.79948509]
["bitfinex","BTCUSD",1756175932705,0.18244601,109920.0,109910.0,0.79948509]
["bitfinex","BTCUSD",1756175933064,0.18244601,109920.0,109910.0,0.63900509]
["bitfinex","BTCUSD",1756175933291,0.00049551,109920.0,109910.0,0.95348509]
["bitfinex","BTCUSD",1756175933702,0.18244601,109920.0,109910.0,0.95048509]
["bitfinex","BTCUSD",1756175933830,0.18244601,109920.0,109910.0,0.94948509]
["bitfinex","BTCUSD",1756175934626,0.18244601,109920.0,109910.0,0.79948509]
["bitfinex","BTCUSD",1756175934824,0.18244601,109920.0,109910.0,0.63800509]
["bitfinex","BTCUSD",1756175935067,0.18244601,109920.0,109910.0,0.61763803]
["bitfinex","BTCUSD",1756175935218,0.18446601,109920.0,109910.0,0.54337104]
["bitfinex","BTCUSD",1756175935651,0.18244601,109920.0,109910.0,0.7285581]
["bitfinex","BTCUSD",1756175935890,0.18244601,109920.0,109910.0,0.7275581]
["bitfinex","BTCUSD",1756175936348,0.18244601,109920.0,109910.0,0.7265581]
["bitfinex","BTCUSD",1756175937733,0.18244601,109920.0,109910.0,0.5649581]
["bitfinex","BTCUSD",1756175937936,0.18244601,109920.0,109910.0,0.54435104]
["bitfinex","BTCUSD",1756175938601,0.18244601,109920.0,109910.0,0.7263181]
["bitfinex","BTCUSD",1756175938819,0.18451601,109920.0,109910.0,0.54423104]
["bitfinex","BTCUSD",1756175939026,0.18451601,109920.0,109910.0,0.52356202]
["bitfinex","BTCUSD",1756175940042,0.18451601,109920.0,109910.0,0.52132202]
["bitfinex","BTCUSD",1756175940467,0.18451601,109920.0,109910.0,0.52335202]
["bitfinex","BTCUSD",1756175940889,0.18451601,109920.0,109910.0,0.52657202]
["bitfinex","BTCUSD",1756175941295,0.18244601,109920.0,109910.0,0.70853908]
["bitfinex","BTCUSD",1756175941717,0.00049551,109920.0,109910.0,0.70853908]
["bitfinex","BTCUSD",1756175942554,0.00049551,109920.0,109910.0,0.54737908]
["bitfinex","BTCUSD",1756175942715,0.18244601,109920.0,109910.0,0.70849908]
["bitfinex","BTCUSD",1756175942920,0.18244601,109920.0,109910.0,0.70949908]
["bitfinex","BTCUSD",1756175943348,0.18244601,109920.0,109910.0,0.71049908]
["bitfinex","BTCUSD",1756175943552,0.1661899,109950.0,109920.0,0.18194644]
["bitfinex","BTCUSD",1756175943770,0.18193409,109930.0,109920.0,0.43334202]
["bitfinex","BTCUSD",1756175943970,0.18193409,109930.0,109920.0,0.59653202]
["bitfinex","BTCUSD",1756175944213,0.1819482,109940.0,109920.0,0.77848252]
["bitfinex","BTCUSD",1756175944414,0.15381088,109950.0,109930.0,0.27339597]
["bitfinex","BTCUSD",1756175944717,0.15381088,109950.0,109940.0,0.16673]
["bitfinex","BTCUSD",1756175944718,0.15588088,109950.0,109940.0,0.16673]
["bitfinex","BTCUSD",1756175944838,0.15588088,109950.0,109940.0,0.25819202]
["bitfinex","BTCUSD",1756175945038,0.15588088,109950.0,109940.0,0.25497202]
["bitfinex","BTCUSD",1756175945804,0.15581088,109950.0,109940.0,0.25819202]
["bitfinex","BTCUSD",1756175946036,0.15481088,109950.0,109940.0,0.25819202]
["bitfinex","BTCUSD",1756175946247,0.15588088,109950.0,109940.0,0.25497202]
["bitfinex","BTCUSD",1756175946423,0.15688088,109950.0,109940.0,0.25497202]
["bitfinex","BTCUSD",1756175946640,0.16110088,109950.0,109940.0,0.25278202]
["bitfinex","BTCUSD",1756175946853,0.15788088,109950.0,109940.0,0.29310693]
["bitfinex","BTCUSD",1756175947036,0.16110088,109950.0,109940.0,0.29310693]
["bitfinex","BTCUSD",1756175947482,0.16110088,109950.0,109940.0,0.13178693]
["bitfinex","BTCUSD",1756175947691,0.16110088,109950.0,109940.0,0.29306693]
["bitfinex","BTCUSD",1756175947908,0.16110088,109950.0,109940.0,0.13178693]
["bitfinex","BTCUSD",1756175948111,0.16110088,109950.0,109940.0,0.29302693]
["bitfinex","BTCUSD",1756175948315,0.16010088,109950.0,109940.0,0.29302693]
["bitfinex","BTCUSD",1756175948502,0.15910088,109950.0,109940.0,0.29302693]
["bitfinex","BTCUSD",1756175949042,0.16478011,109950.0,109940.0,0.09146202]
["bitfinex","BTCUSD",1756175949253,0.18193395,109930.0,109920.0,0.06996]
["bitfinex","BTCUSD",1756175949478,0.18400395,109930.0,109920.0,0.32457202]
["bitfinex","BTCUSD",1756175949684,0.18400395,109930.0,109920.0,0.32465202]
["bitfinex","BTCUSD",1756175950503,0.18400395,109930.0,109920.0,0.32565202]
["bitfinex","BTCUSD",1756175950842,0.18400395,109930.0,109920.0,0.32887202]
["bitfinex","BTCUSD",1756175951044,0.18193395,109930.0,109920.0,0.32887202]
["bitfinex","BTCUSD",1756175951275,0.18193395,109930.0,109920.0,0.36895016]
["bitfinex","BTCUSD",1756175951402,0.18193395,109930.0,109920.0,0.37095016]
["bitfinex","BTCUSD",1756175952201,0.18722395,109930.0,109920.0,0.36562016]
["bitfinex","BTCUSD",1756175952826,0.18722395,109930.0,109920.0,0.32570202]
["bitfinex","BTCUSD",1756175953029,0.18722395,109930.0,109920.0,0.16442202]
["bitfinex","BTCUSD",1756175953267,0.18722395,109930.0,109920.0,0.32466202]
["bitfinex","BTCUSD",1756175953740,0.18722395,109930.0,109920.0,0.32566202]
["bitfinex","BTCUSD",1756175954079,0.18722395,109930.0,109920.0,0.32493217]
["bitfinex","BTCUSD",1756175954317,0.18722395,109930.0,109920.0,0.32293217]
["bitfinex","BTCUSD",1756175954517,0.18722395,109930.0,109920.0,0.32397217]
["bitfinex","BTCUSD",1756175954888,0.18722395,109930.0,109920.0,0.32197217]
["bitfinex","BTCUSD",1756175955130,0.18922395,109930.0,109920.0,0.32197217]
["bitfinex","BTCUSD",1756175956183,0.18922395,109930.0,109920.0,0.06923015]
["bitfinex","BTCUSD",1756175956397,0.18922395,109930.0,109920.0,0.23039015]
["bitfinex","BTCUSD",1756175959478,0.18922395,109930.0,109920.0,0.23035015]
["bitfinex","BTCUSD",1756175959634,0.18922395,109930.0,109920.0,0.06923015]
["bitfinex","BTCUSD",1756175959845,0.1819505,109920.0,109900.0,0.33866]
["bitfinex","BTCUSD",1756175960044,0.19293629,109910.0,109900.0,0.43026575]
["bitfinex","BTCUSD",1756175960228,0.18725706,109910.0,109900.0,0.59138575]
["bitfinex","BTCUSD",1756175961298,0.18725706,109910.0,109900.0,0.33880373]
["bitfinex","BTCUSD",1756175961468,0.18725706,109910.0,109900.0,0.49992373]
["bitfinex","BTCUSD",1756175962486,0.18725706,109910.0,109900.0,0.07010373]
["bitfinex","BTCUSD",1756175962772,0.18725706,109910.0,109900.0,0.16126373]
["bitfinex","BTCUSD",1756175964382,0.18196706,109910.0,109900.0,0.16651373]
["bitfinex","BTCUSD",1756175965015,0.18403706,109910.0,109900.0,0.16329373]
["bitfinex","BTCUSD",1756175965218,0.18725706,109910.0,109900.0,0.16126373]
["bitfinex","BTCUSD",1756175965397,0.18825706,109910.0,109900.0,0.16126373]
["bitfinex","BTCUSD",1756175966028,0.18925706,109910.0,109900.0,0.16126373]
["bitfinex","BTCUSD",1756175966255,0.19125706,109910.0,109900.0,0.16126373]
["bitfinex","BTCUSD",1756175967653,0.19125706,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175968113,0.58742602,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175969088,0.69237706,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175970277,0.69241706,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175970674,0.71977906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175970887,0.55861906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175971253,0.71973906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175971613,0.71773906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175971807,0.71573906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175972019,0.72073906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175972497,0.71773906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175972708,0.71873906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175972924,0.72073906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175973812,0.72077906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175974222,0.55961906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175974422,0.72077906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175974848,0.72073906,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175975949,0.83345344,109910.0,109900.0,0.00014373]
["bitfinex","BTCUSD",1756175976158,0.18201674,109880.0,109870.0,0.41520699]
["bitfinex","BTCUSD",1756175976361,0.18201674,109880.0,109870.0,0.66977901]
["bitfinex","BTCUSD",1756175977668,0.19145234,109880.0,109870.0,0.66977901]
["bitfinex","BTCUSD",1756175978049,0.19145234,109880.0,109870.0,0.67177901]
["bitfinex","BTCUSD",1756175978244,0.19145234,109880.0,109870.0,0.67277901]
["bitfinex","BTCUSD",1756175980734,0.18201674,109880.0,109870.0,0.67277901]
["bitfinex","BTCUSD",1756175983794,0.18201445,109890.0,109870.0,1.21689024]
["bitfinex","BTCUSD",1756175983995,0.18201445,109890.0,109880.0,0.09471202]
["bitfinex","BTCUSD",1756175984219,0.18201445,109890.0,109880.0,0.09666202]
["bitfinex","BTCUSD",1756175986332,0.18201445,109890.0,109880.0,0.25778202]
["bitfinex","BTCUSD",1756175986847,0.18201445,109890.0,109880.0,0.43979876]
["bitfinex","BTCUSD",1756175987477,0.18201445,109890.0,109880.0,0.44279876]
["bitfinex","BTCUSD",1756175988215,0.18201445,109890.0,109880.0,0.71149876]
["bitfinex","BTCUSD",1756175988448,0.18201445,109890.0,109880.0,0.52948202]
["bitfinex","BTCUSD",1756175990048,0.18201445,109890.0,109880.0,0.52944202]
["bitfinex","BTCUSD",1756175991965,0.18201445,109890.0,109880.0,0.36836202]
["bitfinex","BTCUSD",1756175992178,0.18201445,109890.0,109880.0,0.52944202]
["bitfinex","BTCUSD",1756175998033,0.18201445,109890.0,109880.0,0.71145876]
["bitfinex","BTCUSD",1756175999039,0.18201445,109890.0,109880.0,0.36836202]
["bitfinex","BTCUSD",1756175999458,0.18201445,109890.0,109880.0,0.52940202]
["bitfinex","BTCUSD",1756176000503,0.18405445,109890.0,109880.0,0.52940202]
["bitfinex","BTCUSD",1756176000708,0.18405445,109890.0,109880.0,0.52615202]
["bitfinex","BTCUSD",1756176001044,0.18405445,109890.0,109880.0,0.36511202]
["bitfinex","BTCUSD",1756176001257,0.18405445,109890.0,109880.0,0.52415202]
["bitfinex","BTCUSD",1756176001459,0.18405445,109890.0,109880.0,0.52311202]
["bitfinex","BTCUSD",1756176001636,0.18715445,109890.0,109880.0,0.52311202]
["bitfinex","BTCUSD",1756176001982,0.18405445,109890.0,109880.0,0.52311202]
["bitfinex","BTCUSD",1756176002125,0.18201445,109890.0,109880.0,0.52311202]
["bitfinex","BTCUSD",1756176002520,0.18201445,109890.0,109880.0,0.52628202]
["bitfinex","BTCUSD",1756176004815,0.18405445,109890.0,109880.0,0.52628202]
["bitfinex","BTCUSD",1756176005600,0.18405445,109890.0,109880.0,0.36016202]
["bitfinex","BTCUSD",1756176005768,0.18405445,109890.0,109880.0,0.52322202]
["bitfinex","BTCUSD",1756176005974,0.18405445,109890.0,109880.0,0.52639202]
["bitfinex","BTCUSD",1756176006501,0.18201445,109890.0,109880.0,0.52639202]
["bitfinex","BTCUSD",1756176007450,0.18405445,109890.0,109880.0,0.36016202]
["bitfinex","BTCUSD",1756176007650,0.18201445,109890.0,109880.0,0.52635202]
["bitfinex","BTCUSD",1756176009299,0.19111035,109900.0,109880.0,0.70836876]
["bitfinex","BTCUSD",1756176009504,0.19111035,109900.0,109890.0,0.00317]
["bitfinex","BTCUSD",1756176009744,0.19111035,109900.0,109890.0,0.09669202]
["bitfinex","BTCUSD",1756176010769,0.19111035,109900.0,109890.0,0.2786922]
["bitfinex","BTCUSD",1756176010971,0.19111035,109900.0,109890.0,0.09669202]
["bitfinex","BTCUSD",1756176011177,0.19315035,109900.0,109890.0,0.25765202]
["bitfinex","BTCUSD",1756176011401,0.19315035,109900.0,109890.0,0.25448202]
["bitfinex","BTCUSD",1756176011722,0.19315035,109900.0,109890.0,0.25765202]
["bitfinex","BTCUSD",1756176011928,0.19315035,109900.0,109890.0,0.25448202]
["bitfinex","BTCUSD",1756176012133,0.19315035,109900.0,109890.0,0.09352202]
["bitfinex","BTCUSD",1756176012332,0.19625035,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756176012552,0.19625035,109900.0,109890.0,0.25238202]
["bitfinex","BTCUSD",1756176013728,0.19625035,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756176013870,0.19625035,109900.0,109890.0,0.25238202]
["bitfinex","BTCUSD",1756176014815,0.19625035,109900.0,109890.0,0.52108202]
["bitfinex","BTCUSD",1756176016892,0.19315035,109900.0,109890.0,0.52314202]
["bitfinex","BTCUSD",1756176017101,0.19315035,109900.0,109890.0,0.52631202]
["bitfinex","BTCUSD",1756176017315,0.19111035,109900.0,109890.0,0.59631202]
["bitfinex","BTCUSD",1756176018696,0.19111035,109900.0,109890.0,0.59627202]
["bitfinex","BTCUSD",1756176019923,0.19111035,109900.0,109890.0,0.43539202]
["bitfinex","BTCUSD",1756176020159,0.19111035,109900.0,109890.0,0.59627202]
["bitfinex","BTCUSD",1756176020670,0.19315035,109900.0,109890.0,0.59627202]
["bitfinex","BTCUSD",1756176020873,0.19315035,109900.0,109890.0,0.59310202]
["bitfinex","BTCUSD",1756176021274,0.19315035,109900.0,109890.0,0.59627202]
["bitfinex","BTCUSD",1756176022791,0.19111035,109900.0,109890.0,0.59627202]
["bitfinex","BTCUSD",1756176023811,0.19315035,109900.0,109890.0,0.59627202]
["bitfinex","BTCUSD",1756176024315,0.19625035,109900.0,109890.0,0.3387]
["bitfinex","BTCUSD",1756176024538,0.19625035,109900.0,109890.0,0.49954]
["bitfinex","BTCUSD",1756176024722,0.19625035,109900.0,109890.0,0.42954]
["bitfinex","BTCUSD",1756176025212,0.18201674,109880.0,109870.0,0.09736]
["bitfinex","BTCUSD",1756176025382,0.18412674,109880.0,109870.0,0.32230202]
["bitfinex","BTCUSD",1756176025602,0.18724674,109880.0,109870.0,0.32230202]
["bitfinex","BTCUSD",1756176026162,0.18724674,109880.0,109870.0,0.23084]
["bitfinex","BTCUSD",1756176026593,0.21461274,109880.0,109870.0,0.23284]
["bitfinex","BTCUSD",1756176026866,0.21461274,109880.0,109870.0,0.23384]
["bitfinex","BTCUSD",1756176027054,0.21461274,109880.0,109870.0,0.23084]
["bitfinex","BTCUSD",1756176027216,0.21461274,109880.0,109870.0,0.23184]
["bitfinex","BTCUSD",1756176027414,0.21149274,109880.0,109870.0,0.23587]
["bitfinex","BTCUSD",1756176029438,0.21137218,109880.0,109870.0,0.23587]
["bitfinex","BTCUSD",1756176029650,0.20926218,109880.0,109870.0,0.23896]
["bitfinex","BTCUSD",1756176029854,0.20926218,109880.0,109870.0,0.33042202]
["bitfinex","BTCUSD",1756176030204,0.21137218,109880.0,109870.0,0.16649202]
["bitfinex","BTCUSD",1756176030406,0.21449218,109880.0,109870.0,0.32526202]
["bitfinex","BTCUSD",1756176031461,0.21449218,109880.0,109870.0,0.2338]
["bitfinex","BTCUSD",1756176031661,0.21449218,109880.0,109870.0,0.073]
["bitfinex","BTCUSD",1756176031942,0.21449218,109880.0,109870.0,0.1638]
["bitfinex","BTCUSD",1756176032138,0.21449218,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1756176032342,0.21449218,109880.0,109870.0,0.1638]
["bitfinex","BTCUSD",1756176032512,0.21449218,109880.0,109870.0,0.003]
["bitfinex","BTCUSD",1756176032771,0.21449218,109880.0,109870.0,0.1628]
["bitfinex","BTCUSD",1756176032998,0.61022284,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756176033162,0.55449218,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756176033748,0.55549218,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756176033953,0.71629218,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756176034373,0.18203331,109870.0,109860.0,0.1608]
["bitfinex","BTCUSD",1756176034550,0.18414331,109870.0,109860.0,0.1608]
["bitfinex","BTCUSD",1756176034766,0.18726331,109870.0,109860.0,0.1608]
["bitfinex","BTCUSD",1756176034954,0.21463231,109870.0,109860.0,0.1608]
["bitfinex","BTCUSD",1756176035585,0.21463231,109870.0,109860.0,0.16127931]
["bitfinex","BTCUSD",1756176040851,0.21151231,109870.0,109860.0,0.16330931]
["bitfinex","BTCUSD",1756176041075,0.21463231,109870.0,109860.0,0.16127931]
["bitfinex","BTCUSD",1756176043652,0.21151231,109870.0,109860.0,0.16330931]
["bitfinex","BTCUSD",1756176044585,0.21463231,109870.0,109860.0,0.16127931]
["bitfinex","BTCUSD",1756176044792,0.21463231,109870.0,109860.0,0.16119931]
["bitfinex","BTCUSD",1756176046768,0.032599,109870.0,109860.0,0.16119931]
["bitfinex","BTCUSD",1756176046981,0.03827823,109870.0,109860.0,0.16119931]
["bitfinex","BTCUSD",1756176047179,0.22031154,109870.0,109860.0,0.16119931]
["bitfinex","BTCUSD",1756176047364,0.21463231,109870.0,109860.0,0.16119931]
["bitfinex","BTCUSD",1756176050093,0.21463231,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176050304,0.21463231,109870.0,109860.0,0.16119931]
["bitfinex","BTCUSD",1756176051102,0.21463231,109870.0,109860.0,0.16322931]
["bitfinex","BTCUSD",1756176051918,0.21151231,109870.0,109860.0,0.16631931]
["bitfinex","BTCUSD",1756176052549,0.20940231,109870.0,109860.0,0.16631931]
["bitfinex","BTCUSD",1756176054373,0.21151231,109870.0,109860.0,0.00250931]
["bitfinex","BTCUSD",1756176054580,0.21463231,109870.0,109860.0,0.16115931]
["bitfinex","BTCUSD",1756176055199,0.21463231,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176055426,0.21463231,109870.0,109860.0,0.16111931]
["bitfinex","BTCUSD",1756176057036,0.21463231,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176057301,0.71527231,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176058236,0.76890415,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176058743,0.60826415,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176058992,0.76886415,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176059225,0.77086415,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176059905,0.71923231,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176060162,0.34663331,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176060371,0.37452531,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176060623,0.21392531,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176060846,0.37452531,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756176061088,0.18208302,109840.0,109830.0,0.14645699]
["bitfinex","BTCUSD",1756176061294,0.18208302,109840.0,109830.0,0.14865081]
["bitfinex","BTCUSD",1756176061520,0.18208302,109840.0,109830.0,0.30925081]
["bitfinex","BTCUSD",1756176061732,0.20997902,109840.0,109830.0,0.00014382]
["bitfinex","BTCUSD",1756176062160,0.18211619,109820.0,109810.0,0.14665699]
["bitfinex","BTCUSD",1756176062364,0.18211619,109820.0,109810.0,0.30945087]
["bitfinex","BTCUSD",1756176064412,0.18211619,109820.0,109810.0,0.31045087]
["bitfinex","BTCUSD",1756176065074,0.18211619,109820.0,109810.0,0.40291289]
["bitfinex","BTCUSD",1756176065316,0.18211619,109820.0,109810.0,0.24231289]
["bitfinex","BTCUSD",1756176065534,0.18211619,109820.0,109810.0,0.3295759]
["bitfinex","BTCUSD",1756176067121,0.18211619,109820.0,109810.0,0.07755388]
["bitfinex","BTCUSD",1756176067372,0.18211619,109820.0,109810.0,0.23815388]
["bitfinex","BTCUSD",1756176067731,0.20949619,109820.0,109810.0,0.23815388]
["bitfinex","BTCUSD",1756176073704,0.20949619,109820.0,109810.0,0.07755388]
["bitfinex","BTCUSD",1756176073903,0.20949619,109820.0,109810.0,0.50681388]
["bitfinex","BTCUSD",1756176074350,0.24312251,109820.0,109810.0,0.34104388]
["bitfinex","BTCUSD",1756176074556,0.24312251,109820.0,109810.0,0.16290388]
["bitfinex","BTCUSD",1756176076173,0.21001619,109820.0,109810.0,0.16290388]
["bitfinex","BTCUSD",1756176076346,0.21001619,109820.0,109810.0,0.16190388]
["bitfinex","BTCUSD",1756176076936,0.21001619,109820.0,109810.0,0.16090388]
["bitfinex","BTCUSD",1756176077176,0.20949619,109820.0,109810.0,0.16611388]
["bitfinex","BTCUSD",1756176080039,0.20949619,109820.0,109810.0,0.16086388]
["bitfinex","BTCUSD",1756176080040,0.21001619,109820.0,109810.0,0.16086388]
["bitfinex","BTCUSD",1756176080404,0.21001619,109820.0,109810.0,0.00555388]
["bitfinex","BTCUSD",1756176080560,0.21001619,109820.0,109810.0,0.00350388]
["bitfinex","BTCUSD",1756176080768,0.21001619,109820.0,109810.0,0.16402388]
["bitfinex","BTCUSD",1756176080971,0.21001619,109820.0,109810.0,0.16607388]
["bitfinex","BTCUSD",1756176081198,0.21001619,109820.0,109810.0,0.16402388]
["bitfinex","BTCUSD",1756176081354,0.21001619,109820.0,109810.0,0.16086388]
["bitfinex","BTCUSD",1756176081749,0.24922918,109820.0,109810.0,0.16086388]
["bitfinex","BTCUSD",1756176082660,0.3406912,109820.0,109810.0,0.00034388]
["bitfinex","BTCUSD",1756176083317,0.49654548,109820.0,109810.0,0.00034388]
["bitfinex","BTCUSD",1756176084045,0.45733249,109820.0,109810.0,0.00034388]
["bitfinex","BTCUSD",1756176084282,0.43457821,109820.0,109810.0,0.00034388]
["bitfinex","BTCUSD",1756176084793,0.18213277,109810.0,109800.0,0.39988388]
["bitfinex","BTCUSD",1756176085041,0.18214936,109800.0,109790.0,0.38294087]
["bitfinex","BTCUSD",1756176085280,0.18214936,109800.0,109790.0,0.54547087]
["bitfinex","BTCUSD",1756176086471,0.18214936,109800.0,109790.0,0.54647087]
["bitfinex","BTCUSD",1756176087101,0.18214936,109800.0,109790.0,0.54747087]
["bitfinex","BTCUSD",1756176088911,0.18214936,109800.0,109790.0,1.00101081]
["bitfinex","BTCUSD",1756176089359,0.18214936,109800.0,109790.0,0.63893289]
["bitfinex","BTCUSD",1756176089775,0.18214936,109800.0,109790.0,1.18317676]
["bitfinex","BTCUSD",1756176090077,0.18162364,109800.0,109790.0,1.18317676]
["bitfinex","BTCUSD",1756176090727,0.18162364,109800.0,109790.0,0.5656359]
["bitfinex","BTCUSD",1756176090931,0.18162364,109800.0,109790.0,0.5655959]
["bitfinex","BTCUSD",1756176096402,0.18162364,109800.0,109790.0,0.4051559]
["bitfinex","BTCUSD",1756176096680,0.18162364,109800.0,109790.0,0.5655559]
["bitfinex","BTCUSD",1756176097269,0.18162364,109800.0,109790.0,0.74772185]
["bitfinex","BTCUSD",1756176097628,0.18213277,109810.0,109790.0,1.10979977]
["bitfinex","BTCUSD",1756176097838,0.18213277,109810.0,109800.0,0.6386593]
["bitfinex","BTCUSD",1756176098039,0.18213277,109810.0,109800.0,0.6406593]
["bitfinex","BTCUSD",1756176100583,0.18213277,109810.0,109800.0,0.87690318]
["bitfinex","BTCUSD",1756176102025,0.18213277,109810.0,109800.0,0.69475382]
["bitfinex","BTCUSD",1756176102170,0.18213277,109810.0,109800.0,0.4930359]
["bitfinex","BTCUSD",1756176103066,0.18265277,109810.0,109800.0,0.4880259]
["bitfinex","BTCUSD",1756176103312,0.18265277,109810.0,109800.0,0.3277059]
["bitfinex","BTCUSD",1756176103499,0.18265277,109810.0,109800.0,0.39656388]
["bitfinex","BTCUSD",1756176104202,0.18265277,109810.0,109800.0,0.23624388]
["bitfinex","BTCUSD",1756176104402,0.18265277,109810.0,109800.0,0.39656388]
["bitfinex","BTCUSD",1756176104606,0.18265277,109810.0,109800.0,0.40153388]
["bitfinex","BTCUSD",1756176105134,0.18265277,109810.0,109800.0,0.16032]
["bitfinex","BTCUSD",1756176105336,0.18214936,109800.0,109790.0,0.07321]
["bitfinex","BTCUSD",1756176105534,0.18214936,109800.0,109790.0,0.23553]
["bitfinex","BTCUSD",1756176107530,0.18214936,109800.0,109790.0,0.23653]
["bitfinex","BTCUSD",1756176107705,0.18214936,109800.0,109790.0,0.23649]
["bitfinex","BTCUSD",1756176110493,0.18266936,109800.0,109790.0,0.23649]
["bitfinex","BTCUSD",1756176110717,0.18214936,109800.0,109790.0,0.23649]
["bitfinex","BTCUSD",1756176111181,0.18214936,109800.0,109790.0,0.07621]
["bitfinex","BTCUSD",1756176111409,0.18214936,109800.0,109790.0,0.23649]
["bitfinex","BTCUSD",1756176111624,0.18266936,109800.0,109790.0,0.07124]
["bitfinex","BTCUSD",1756176111796,0.18266936,109800.0,109790.0,0.23152]
["bitfinex","BTCUSD",1756176111969,0.18266936,109800.0,109790.0,0.23649]
["bitfinex","BTCUSD",1756176112370,0.18266936,109800.0,109790.0,0.23148]
["bitfinex","BTCUSD",1756176112937,0.19189918,109800.0,109790.0,0.07124]
["bitfinex","BTCUSD",1756176113498,0.19222918,109800.0,109790.0,0.23148]
["bitfinex","BTCUSD",1756176113741,0.19222918,109800.0,109790.0,0.0012]
["bitfinex","BTCUSD",1756176113952,0.19222918,109800.0,109790.0,0.16144]
["bitfinex","BTCUSD",1756176114429,0.19222918,109800.0,109790.0,0.0012]
["bitfinex","BTCUSD",1756176114430,0.24568938,109800.0,109790.0,0.0012]
["bitfinex","BTCUSD",1756176114632,0.3371514,109800.0,109790.0,0.0012]
["bitfinex","BTCUSD",1756176114853,0.7345216,109800.0,109790.0,0.0012]
["bitfinex","BTCUSD",1756176115065,0.7619126,109800.0,109790.0,0.0012]
["bitfinex","BTCUSD",1756176115273,0.18216595,109790.0,109780.0,0.0584]
["bitfinex","BTCUSD",1756176115502,0.18301595,109790.0,109770.0,0.18296]
["bitfinex","BTCUSD",1756176115682,0.18786177,109780.0,109770.0,0.18296]
["bitfinex","BTCUSD",1756176115884,0.18270254,109780.0,109770.0,0.18296]
["bitfinex","BTCUSD",1756176116812,0.18270254,109780.0,109770.0,0.18343724]
["bitfinex","BTCUSD",1756176117305,0.18303254,109780.0,109770.0,0.00067724]
["bitfinex","BTCUSD",1756176117674,0.23557639,109780.0,109770.0,0.00067724]
["bitfinex","BTCUSD",1756176118077,0.32703841,109780.0,109770.0,0.00067724]
["bitfinex","BTCUSD",1756176118283,0.66703841,109780.0,109770.0,0.00067724]
["bitfinex","BTCUSD",1756176118484,0.66703841,109780.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176118485,0.23956933,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176118692,0.18304914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176118889,0.34291914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176119353,0.18271914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176120186,0.18471914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176120820,0.18419914,109770.0,109760.0,0.00537]
["bitfinex","BTCUSD",1756176121234,0.18619914,109770.0,109760.0,0.00537]
["bitfinex","BTCUSD",1756176121444,0.18671914,109770.0,109760.0,0.00326]
["bitfinex","BTCUSD",1756176121821,0.18671914,109770.0,109760.0,0.00537]
["bitfinex","BTCUSD",1756176122621,0.18671914,109770.0,109760.0,0.00326]
["bitfinex","BTCUSD",1756176123024,0.18619914,109770.0,109760.0,0.00537]
["bitfinex","BTCUSD",1756176125491,0.18671914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176125886,0.18671914,109770.0,109760.0,0.00326]
["bitfinex","BTCUSD",1756176126086,0.18671914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176126320,0.18671914,109770.0,109760.0,0.00326]
["bitfinex","BTCUSD",1756176126517,0.18671914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176127446,0.63975234,109780.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176127661,0.18787837,109770.0,109760.0,0.00326]
["bitfinex","BTCUSD",1756176127874,0.18219914,109770.0,109760.0,0.00326]
["bitfinex","BTCUSD",1756176129573,0.18319914,109770.0,109760.0,0.00326]
["bitfinex","BTCUSD",1756176130022,0.18319914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176130468,0.18319914,109770.0,109760.0,0.00326]
["bitfinex","BTCUSD",1756176130689,0.18319914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176130933,0.18319914,109770.0,109760.0,0.00326]
["bitfinex","BTCUSD",1756176131142,0.18319914,109770.0,109760.0,0.00637]
["bitfinex","BTCUSD",1756176133136,0.18319914,109770.0,109760.0,0.0012]
["bitfinex","BTCUSD",1756176133342,0.18319914,109770.0,109760.0,0.00426]
["bitfinex","BTCUSD",1756176133667,0.18319914,109770.0,109760.0,0.00637]
["bitfinex","BTCUSD",1756176134095,0.18319914,109770.0,109760.0,0.00426]
["bitfinex","BTCUSD",1756176134527,0.18319914,109770.0,109760.0,0.00637]
["bitfinex","BTCUSD",1756176138875,0.001,109770.0,109760.0,0.98090568]
["bitfinex","BTCUSD",1756176140092,0.001,109770.0,109760.0,0.9983547]
["bitfinex","BTCUSD",1756176140649,0.0912995,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756176140842,0.09697873,109790.0,109780.0,0.16327]
["bitfinex","BTCUSD",1756176141047,0.09697873,109790.0,109780.0,0.16633]
["bitfinex","BTCUSD",1756176141622,0.09697873,109790.0,109780.0,0.16414]
["bitfinex","BTCUSD",1756176141821,0.09697873,109790.0,109780.0,0.16625]
["bitfinex","BTCUSD",1756176142235,0.09697873,109790.0,109780.0,0.16825]
["bitfinex","BTCUSD",1756176142644,0.09697873,109790.0,109780.0,0.17025]
["bitfinex","BTCUSD",1756176144228,0.09697873,109790.0,109780.0,0.00917]
["bitfinex","BTCUSD",1756176144425,0.09697873,109790.0,109780.0,0.17033]
["bitfinex","BTCUSD",1756176144878,0.09697873,109790.0,109780.0,0.43903]
["bitfinex","BTCUSD",1756176145709,0.09697873,109790.0,109780.0,0.43896]
["bitfinex","BTCUSD",1756176147819,0.0912995,109790.0,109780.0,0.43896]
["bitfinex","BTCUSD",1756176149257,0.20042353,109800.0,109780.0,1.07468248]
["bitfinex","BTCUSD",1756176149258,0.19125682,109800.0,109780.0,1.07468248]
["bitfinex","BTCUSD",1756176149483,0.19125682,109800.0,109780.0,1.07162248]
["bitfinex","BTCUSD",1756176149695,0.19125682,109800.0,109790.0,0.00309]
["bitfinex","BTCUSD",1756176149875,0.19125682,109800.0,109790.0,0.00525]
["bitfinex","BTCUSD",1756176150300,0.19125682,109800.0,109790.0,0.27887797]
["bitfinex","BTCUSD",1756176150937,0.19125682,109800.0,109790.0,0.25767202]
["bitfinex","BTCUSD",1756176151483,0.19125682,109800.0,109790.0,0.25867202]
["bitfinex","BTCUSD",1756176152569,0.19125682,109800.0,109790.0,0.09771202]
["bitfinex","BTCUSD",1756176152773,0.19125682,109800.0,109790.0,0.25867202]
["bitfinex","BTCUSD",1756176153770,0.19125682,109800.0,109790.0,0.52737202]
["bitfinex","BTCUSD",1756176154676,0.19125682,109800.0,109790.0,0.52837202]
["bitfinex","BTCUSD",1756176155150,0.19125682,109800.0,109790.0,0.52805202]
["bitfinex","BTCUSD",1756176156361,0.19125682,109800.0,109790.0,0.36741202]
["bitfinex","BTCUSD",1756176156563,0.19125682,109800.0,109790.0,0.52805202]
["bitfinex","BTCUSD",1756176158940,0.19125682,109800.0,109790.0,0.71021797]
["bitfinex","BTCUSD",1756176159186,0.1912394,109810.0,109790.0,0.78025797]
["bitfinex","BTCUSD",1756176159387,0.1912394,109810.0,109800.0,0.00309]
["bitfinex","BTCUSD",1756176159602,0.1912394,109810.0,109800.0,0.27395]
["bitfinex","BTCUSD",1756176161051,0.1912394,109810.0,109800.0,0.45609936]
["bitfinex","BTCUSD",1756176161241,0.19122199,109820.0,109800.0,0.6409393]
["bitfinex","BTCUSD",1756176161416,0.19136555,109820.0,109810.0,0.15936]
["bitfinex","BTCUSD",1756176161624,0.19136555,109820.0,109810.0,0.16461]
["bitfinex","BTCUSD",1756176162235,0.19136555,109820.0,109810.0,0.25607202]
["bitfinex","BTCUSD",1756176162791,0.19136555,109820.0,109810.0,0.48056204]
["bitfinex","BTCUSD",1756176163014,0.00014356,109820.0,109810.0,0.48056204]
["bitfinex","BTCUSD",1756176163361,0.18225975,109820.0,109810.0,0.48056204]
["bitfinex","BTCUSD",1756176163744,0.00014356,109820.0,109810.0,0.48056204]
["bitfinex","BTCUSD",1756176164712,0.00014356,109820.0,109810.0,0.48256204]
["bitfinex","BTCUSD",1756176164930,0.00014356,109820.0,109810.0,0.49059316]
["bitfinex","BTCUSD",1756176165337,0.00014356,109820.0,109810.0,0.49259316]
["bitfinex","BTCUSD",1756176165751,0.00014356,109820.0,109810.0,0.76129316]
["bitfinex","BTCUSD",1756176165955,0.00014356,109820.0,109810.0,0.75318204]
["bitfinex","BTCUSD",1756176166620,0.00014356,109820.0,109810.0,1.11525996]
["bitfinex","BTCUSD",1756176166832,0.00014356,109820.0,109810.0,0.84655996]
["bitfinex","BTCUSD",1756176167040,0.00014356,109820.0,109810.0,0.48448204]
["bitfinex","BTCUSD",1756176167467,0.00014356,109820.0,109810.0,0.93404898]
["bitfinex","BTCUSD",1756176167673,0.00014356,109820.0,109810.0,0.96142298]
["bitfinex","BTCUSD",1756176169326,0.00014356,109820.0,109810.0,0.97045363]
["bitfinex","BTCUSD",1756176171116,0.00014356,109820.0,109810.0,0.81017363]
["bitfinex","BTCUSD",1756176171322,0.00014356,109820.0,109810.0,0.97041363]
["bitfinex","BTCUSD",1756176171886,0.00014356,109820.0,109810.0,0.81017363]
["bitfinex","BTCUSD",1756176172079,0.00014356,109820.0,109810.0,0.97041363]
["bitfinex","BTCUSD",1756176172940,0.00014356,109820.0,109810.0,0.60833571]
["bitfinex","BTCUSD",1756176173150,0.00014356,109820.0,109810.0,0.97041363]
["bitfinex","BTCUSD",1756176173707,0.18225975,109820.0,109810.0,0.39972327]
["bitfinex","BTCUSD",1756176173945,0.00014356,109820.0,109810.0,0.55448204]
["bitfinex","BTCUSD",1756176174151,0.00014356,109820.0,109810.0,0.91655996]
["bitfinex","BTCUSD",1756176174394,0.00014356,109820.0,109810.0,0.94393596]
["bitfinex","BTCUSD",1756176174781,0.00014356,109820.0,109810.0,0.96138498]
["bitfinex","BTCUSD",1756176175935,0.00014356,109820.0,109810.0,0.80114498]
["bitfinex","BTCUSD",1756176176136,0.00014356,109820.0,109810.0,0.96138498]
["bitfinex","BTCUSD",1756176176343,0.00014356,109820.0,109810.0,0.80114498]
["bitfinex","BTCUSD",1756176176581,0.00014356,109820.0,109810.0,0.95738498]
["bitfinex","BTCUSD",1756176176825,0.00014356,109820.0,109810.0,0.96038498]
["bitfinex","BTCUSD",1756176177106,0.00014356,109820.0,109810.0,0.97239776]
["bitfinex","BTCUSD",1756176177517,0.00014356,109820.0,109810.0,1.24109776]
["bitfinex","BTCUSD",1756176179868,0.13342598,109860.0,109830.0,0.18209118]
["bitfinex","BTCUSD",1756176180075,0.00910332,109850.0,109840.0,0.1602]
["bitfinex","BTCUSD",1756176180284,0.19120163,109850.0,109840.0,0.16319]
["bitfinex","BTCUSD",1756176180736,0.19120163,109850.0,109840.0,1.06967296]
["bitfinex","BTCUSD",1756176180737,0.18209831,109850.0,109840.0,1.06967296]
["bitfinex","BTCUSD",1756176180963,0.18209831,109850.0,109840.0,0.70759504]
["bitfinex","BTCUSD",1756176181174,0.18209831,109850.0,109840.0,1.06967296]
["bitfinex","BTCUSD",1756176181383,0.18209831,109850.0,109840.0,1.07900648]
["bitfinex","BTCUSD",1756176181810,0.18209831,109850.0,109840.0,0.5647964]
["bitfinex","BTCUSD",1756176182027,0.18209831,109850.0,109840.0,0.5618064]
["bitfinex","BTCUSD",1756176182254,0.18209831,109850.0,109840.0,0.5669564]
["bitfinex","BTCUSD",1756176182456,0.18309831,109850.0,109840.0,0.5669564]
["bitfinex","BTCUSD",1756176182659,0.18309831,109850.0,109840.0,0.5647964]
["bitfinex","BTCUSD",1756176182861,0.18209831,109850.0,109840.0,0.5647964]
["bitfinex","BTCUSD",1756176183068,0.18309831,109850.0,109840.0,0.5669564]
["bitfinex","BTCUSD",1756176183544,0.18209831,109850.0,109840.0,0.5669564]
["bitfinex","BTCUSD",1756176184974,0.18209831,109850.0,109840.0,0.4045964]
["bitfinex","BTCUSD",1756176185179,0.09713668,109860.0,109840.0,0.5669564]
["bitfinex","BTCUSD",1756176185384,0.10281591,109860.0,109840.0,0.5669564]
["bitfinex","BTCUSD",1756176185616,0.18209831,109850.0,109840.0,0.5669564]
["bitfinex","BTCUSD",1756176186040,0.18209831,109850.0,109840.0,0.5647964]
["bitfinex","BTCUSD",1756176186263,0.18209831,109850.0,109840.0,0.5669564]
["bitfinex","BTCUSD",1756176188890,0.18209831,109850.0,109840.0,0.4067564]
["bitfinex","BTCUSD",1756176189095,0.00014382,109860.0,109840.0,0.5669164]
["bitfinex","BTCUSD",1756176189328,0.1821937,109860.0,109850.0,0.52652994]
["bitfinex","BTCUSD",1756176189546,0.1821937,109860.0,109850.0,0.32677202]
["bitfinex","BTCUSD",1756176190230,0.1841937,109860.0,109850.0,0.32677202]
["bitfinex","BTCUSD",1756176190434,0.1841937,109860.0,109850.0,0.16445202]
["bitfinex","BTCUSD",1756176190435,0.1831937,109860.0,109850.0,0.16445202]
["bitfinex","BTCUSD",1756176190695,0.1821937,109860.0,109850.0,0.32677202]
["bitfinex","BTCUSD",1756176190921,0.1821937,109860.0,109850.0,0.32777202]
["bitfinex","BTCUSD",1756176191102,0.1821937,109860.0,109850.0,0.32877202]
["bitfinex","BTCUSD",1756176192731,0.1821937,109860.0,109850.0,0.16861202]
["bitfinex","BTCUSD",1756176192957,0.1821937,109860.0,109850.0,0.32877202]
["bitfinex","BTCUSD",1756176194287,0.1821937,109860.0,109850.0,0.16861202]
["bitfinex","BTCUSD",1756176194494,0.1821937,109860.0,109850.0,0.32873202]
["bitfinex","BTCUSD",1756176195050,0.59549069,109860.0,109850.0,0.2707]
["bitfinex","BTCUSD",1756176195862,0.62286269,109860.0,109850.0,0.2697]
["bitfinex","BTCUSD",1756176196071,0.5495657,109860.0,109850.0,0.2687]
["bitfinex","BTCUSD",1756176196310,0.7096857,109860.0,109850.0,0.2687]
["bitfinex","BTCUSD",1756176196513,0.7106857,109860.0,109850.0,0.2687]
["bitfinex","BTCUSD",1756176197134,0.7126857,109860.0,109850.0,0.2687]
["bitfinex","BTCUSD",1756176198185,0.18206645,109850.0,109840.0,0.16012]
["bitfinex","BTCUSD",1756176198537,0.18206645,109850.0,109840.0,0.16311]
["bitfinex","BTCUSD",1756176198957,0.18206645,109850.0,109840.0,0.16527]
["bitfinex","BTCUSD",1756176199408,0.18206645,109850.0,109840.0,0.16311]
["bitfinex","BTCUSD",1756176199624,0.18206645,109850.0,109840.0,0.16527]
["bitfinex","BTCUSD",1756176200122,0.18406645,109850.0,109840.0,0.16527]
["bitfinex","BTCUSD",1756176200746,0.18406645,109850.0,109840.0,0.25673202]
["bitfinex","BTCUSD",1756176201406,0.16064604,109860.0,109840.0,0.09661202]
["bitfinex","BTCUSD",1756176201627,0.18206645,109850.0,109840.0,0.09661202]
["bitfinex","BTCUSD",1756176201879,0.18206645,109850.0,109840.0,0.25669202]
["bitfinex","BTCUSD",1756176204025,0.18206645,109850.0,109840.0,0.09661202]
["bitfinex","BTCUSD",1756176204207,0.18206645,109850.0,109840.0,0.52539202]
["bitfinex","BTCUSD",1756176204407,0.18206645,109850.0,109840.0,0.56685691]
["bitfinex","BTCUSD",1756176204606,0.18206645,109850.0,109840.0,0.40677691]
["bitfinex","BTCUSD",1756176204822,0.18206645,109850.0,109840.0,0.56685691]
["bitfinex","BTCUSD",1756176205179,0.18206645,109850.0,109840.0,0.40677691]
["bitfinex","BTCUSD",1756176205387,0.18206645,109850.0,109840.0,0.56685691]
["bitfinex","BTCUSD",1756176209029,0.18206645,109850.0,109840.0,0.40677691]
["bitfinex","BTCUSD",1756176209390,0.18206645,109850.0,109840.0,0.56681691]
["bitfinex","BTCUSD",1756176210278,0.18206645,109850.0,109840.0,0.56166691]
["bitfinex","BTCUSD",1756176210541,0.18206645,109850.0,109840.0,0.29296691]
["bitfinex","BTCUSD",1756176210756,0.18208302,109840.0,109830.0,0.3387]
["bitfinex","BTCUSD",1756176210946,0.18208302,109840.0,109830.0,0.59537202]
["bitfinex","BTCUSD",1756176211192,0.18208302,109840.0,109830.0,0.43016202]
["bitfinex","BTCUSD",1756176211407,0.18208302,109840.0,109830.0,0.59020202]
["bitfinex","BTCUSD",1756176211594,0.18208302,109840.0,109830.0,0.59325202]
["bitfinex","BTCUSD",1756176211974,0.18208302,109840.0,109830.0,0.43421202]
["bitfinex","BTCUSD",1756176212219,0.18208302,109840.0,109830.0,0.59425202]
["bitfinex","BTCUSD",1756176212368,0.18208302,109840.0,109830.0,0.59625202]
["bitfinex","BTCUSD",1756176212566,0.18208302,109840.0,109830.0,0.43321202]
["bitfinex","BTCUSD",1756176212743,0.18208302,109840.0,109830.0,0.59425202]
["bitfinex","BTCUSD",1756176213808,0.18208302,109840.0,109830.0,0.59637202]
["bitfinex","BTCUSD",1756176218388,0.18208302,109840.0,109830.0,0.77847162]
["bitfinex","BTCUSD",1756176218599,0.18208302,109840.0,109830.0,1.14054954]
["bitfinex","BTCUSD",1756176218798,0.18208302,109840.0,109830.0,0.59637202]
["bitfinex","BTCUSD",1756176220376,0.18208302,109840.0,109830.0,0.43633202]
["bitfinex","BTCUSD",1756176220588,0.18208302,109840.0,109830.0,0.59633202]
["bitfinex","BTCUSD",1756176224553,0.18208302,109840.0,109830.0,0.77843162]
["bitfinex","BTCUSD",1756176224737,0.18206645,109850.0,109830.0,0.77843162]
["bitfinex","BTCUSD",1756176224940,0.18206645,109850.0,109840.0,0.09451202]
["bitfinex","BTCUSD",1756176225152,0.18206645,109850.0,109840.0,0.09663202]
["bitfinex","BTCUSD",1756176227888,0.18206645,109850.0,109840.0,0.36533202]
["bitfinex","BTCUSD",1756176228731,0.18206645,109850.0,109840.0,0.52529202]
["bitfinex","BTCUSD",1756176229163,0.18206645,109850.0,109840.0,0.52629202]
["bitfinex","BTCUSD",1756176230662,0.18206645,109850.0,109840.0,0.70837504]
["bitfinex","BTCUSD",1756176230884,0.18206645,109850.0,109840.0,0.52629202]
["bitfinex","BTCUSD",1756176232707,0.18206645,109850.0,109840.0,0.52625202]
["bitfinex","BTCUSD",1756176232949,0.18206645,109850.0,109840.0,0.36633202]
["bitfinex","BTCUSD",1756176233188,0.18206645,109850.0,109840.0,0.52625202]
["bitfinex","BTCUSD",1756176233401,0.18206645,109850.0,109840.0,0.56803271]
["bitfinex","BTCUSD",1756176234642,0.18206645,109850.0,109840.0,0.40294271]
["bitfinex","BTCUSD",1756176234853,0.18206645,109850.0,109840.0,0.56282271]
["bitfinex","BTCUSD",1756176235423,0.18206645,109850.0,109840.0,0.56602271]
["bitfinex","BTCUSD",1756176237136,0.18206645,109850.0,109840.0,0.56282271]
["bitfinex","BTCUSD",1756176238078,0.18206645,109850.0,109840.0,0.56602271]
["bitfinex","BTCUSD",1756176238582,0.18206645,109850.0,109840.0,0.52424202]
["bitfinex","BTCUSD",1756176239610,0.18206645,109850.0,109840.0,0.25554202]
["bitfinex","BTCUSD",1756176241005,0.18206645,109850.0,109840.0,0.16408]
["bitfinex","BTCUSD",1756176243368,0.18206645,109850.0,109840.0,0.16617]
["bitfinex","BTCUSD",1756176244800,0.18206645,109850.0,109840.0,0.16408]
["bitfinex","BTCUSD",1756176245518,0.18206645,109850.0,109840.0,0.16617]
["bitfinex","BTCUSD",1756176247810,0.18206645,109850.0,109840.0,0.1608]
["bitfinex","BTCUSD",1756176248249,0.18206645,109850.0,109840.0,0.164]
["bitfinex","BTCUSD",1756176248985,0.18206645,109850.0,109840.0,0.16509]
["bitfinex","BTCUSD",1756176252064,0.18206645,109850.0,109840.0,0.163]
["bitfinex","BTCUSD",1756176252296,0.18206645,109850.0,109840.0,0.16509]
["bitfinex","BTCUSD",1756176252505,0.18208302,109840.0,109830.0,0.3419]
["bitfinex","BTCUSD",1756176252849,0.18208302,109840.0,109830.0,0.50055]
["bitfinex","BTCUSD",1756176253191,0.18208302,109840.0,109830.0,0.50375]
["bitfinex","BTCUSD",1756176253396,0.18208302,109840.0,109830.0,0.59521202]
["bitfinex","BTCUSD",1756176255562,0.18208302,109840.0,109830.0,0.59621202]
["bitfinex","BTCUSD",1756176258444,0.18208302,109840.0,109830.0,0.77831162]
["bitfinex","BTCUSD",1756176258829,0.18208302,109840.0,109830.0,0.59621202]
["bitfinex","BTCUSD",1756176261488,0.18208302,109840.0,109830.0,0.77831162]
["bitfinex","BTCUSD",1756176268403,0.18206645,109850.0,109830.0,0.77831162]
["bitfinex","BTCUSD",1756176268655,0.18206645,109850.0,109840.0,0.09146202]
["bitfinex","BTCUSD",1756176268965,0.18206645,109850.0,109840.0,0.09663202]
["bitfinex","BTCUSD",1756176269137,0.18206645,109850.0,109840.0,0.36533202]
["bitfinex","BTCUSD",1756176269752,0.18206645,109850.0,109840.0,0.52497202]
["bitfinex","BTCUSD",1756176270139,0.18206645,109850.0,109840.0,0.52493202]
["bitfinex","BTCUSD",1756176270729,0.18206645,109850.0,109840.0,0.36533202]
["bitfinex","BTCUSD",1756176271034,0.18206645,109850.0,109840.0,0.51976202]
["bitfinex","BTCUSD",1756176271235,0.21043645,109850.0,109840.0,0.36016202]
["bitfinex","BTCUSD",1756176271495,0.21043645,109850.0,109840.0,0.51976202]
["bitfinex","BTCUSD",1756176272495,0.21043645,109850.0,109840.0,0.52287202]
["bitfinex","BTCUSD",1756176275218,0.21043645,109850.0,109840.0,0.51972202]
["bitfinex","BTCUSD",1756176276066,0.21043645,109850.0,109840.0,0.52283202]
["bitfinex","BTCUSD",1756176277070,0.21043645,109850.0,109840.0,0.52489202]
["bitfinex","BTCUSD",1756176281955,0.21043645,109850.0,109840.0,0.56570889]
["bitfinex","BTCUSD",1756176285158,0.21043645,109850.0,109840.0,0.40614889]
["bitfinex","BTCUSD",1756176285353,0.21043645,109850.0,109840.0,0.56562889]
["bitfinex","BTCUSD",1756176285909,0.21043645,109850.0,109840.0,0.40097889]
["bitfinex","BTCUSD",1756176286112,0.21043645,109850.0,109840.0,0.56045889]
["bitfinex","BTCUSD",1756176286573,0.21043645,109850.0,109840.0,0.2687]
["bitfinex","BTCUSD",1756176286764,0.21043645,109850.0,109840.0,0.42818]
["bitfinex","BTCUSD",1756176286968,0.18208302,109840.0,109830.0,0.34181]
["bitfinex","BTCUSD",1756176287173,0.18208302,109840.0,109830.0,0.59477202]
["bitfinex","BTCUSD",1756176287560,0.18208302,109840.0,109830.0,0.58960202]
["bitfinex","BTCUSD",1756176288329,0.18208302,109840.0,109830.0,0.59577202]
["bitfinex","BTCUSD",1756176288669,0.18208302,109840.0,109830.0,0.59677202]
["bitfinex","BTCUSD",1756176289788,0.18208302,109840.0,109830.0,0.77887162]
["bitfinex","BTCUSD",1756176292275,0.18208302,109840.0,109830.0,0.59677202]
["bitfinex","BTCUSD",1756176292844,0.18208302,109840.0,109830.0,0.32807202]
["bitfinex","BTCUSD",1756176296147,0.18208302,109840.0,109830.0,0.16863202]
["bitfinex","BTCUSD",1756176296338,0.18208302,109840.0,109830.0,0.32799202]
["bitfinex","BTCUSD",1756176298725,0.18208302,109840.0,109830.0,0.77879162]
["bitfinex","BTCUSD",1756176300438,0.18208302,109840.0,109830.0,0.59669202]
["bitfinex","BTCUSD",1756176300774,0.18208302,109840.0,109830.0,0.072]
["bitfinex","BTCUSD",1756176300982,0.18208302,109840.0,109830.0,0.16132]
["bitfinex","BTCUSD",1756176301326,0.20945802,109840.0,109830.0,0.16132]
["bitfinex","BTCUSD",1756176302007,0.20945802,109840.0,109830.0,0.16647]
["bitfinex","BTCUSD",1756176302812,0.20945802,109840.0,109830.0,0.16444]
["bitfinex","BTCUSD",1756176303670,0.20945802,109840.0,109830.0,0.16132]
["bitfinex","BTCUSD",1756176304555,0.36873802,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756176304729,0.18211619,109820.0,109810.0,0.11135725]
["bitfinex","BTCUSD",1756176304927,0.18211619,109820.0,109810.0,0.36521927]
["bitfinex","BTCUSD",1756176305369,0.20949419,109820.0,109810.0,0.36521927]
["bitfinex","BTCUSD",1756176305716,0.20949419,109820.0,109810.0,0.36724927]
["bitfinex","BTCUSD",1756176306128,0.20954207,109820.0,109810.0,0.36724927]
["bitfinex","BTCUSD",1756176306330,0.20954207,109820.0,109810.0,0.36924927]
["bitfinex","BTCUSD",1756176308244,0.20954207,109820.0,109810.0,0.37024927]
["bitfinex","BTCUSD",1756176308454,0.20954207,109820.0,109810.0,0.21096927]
["bitfinex","BTCUSD",1756176308680,0.20954207,109820.0,109810.0,0.37020927]
["bitfinex","BTCUSD",1756176308905,0.20954207,109820.0,109810.0,0.32885202]
["bitfinex","BTCUSD",1756176309329,0.20954207,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1756176309666,0.20954207,109820.0,109810.0,0.16024]
["bitfinex","BTCUSD",1756176309886,0.36878207,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756176310105,0.36878207,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1756176310338,0.70878207,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1756176310696,0.70878207,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756176310697,0.84943263,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756176310900,0.94087792,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756176311076,0.94087792,109820.0,109810.0,0.00100001]
["bitfinex","BTCUSD",1756176311275,0.89168938,109820.0,109810.0,0.00100001]
["bitfinex","BTCUSD",1756176311441,0.89168938,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756176311641,0.18214936,109800.0,109790.0,0.15924]
["bitfinex","BTCUSD",1756176312276,0.20953536,109800.0,109790.0,0.15924]
["bitfinex","BTCUSD",1756176312860,0.21053536,109800.0,109790.0,0.16236]
["bitfinex","BTCUSD",1756176313938,0.21253536,109800.0,109790.0,0.16236]
["bitfinex","BTCUSD",1756176316131,0.21253536,109800.0,109790.0,0.16439]
["bitfinex","BTCUSD",1756176317215,0.21053536,109800.0,109790.0,0.16232]
["bitfinex","BTCUSD",1756176317419,0.21153536,109800.0,109790.0,0.16232]
["bitfinex","BTCUSD",1756176317570,0.21153536,109800.0,109790.0,0.16435]
["bitfinex","BTCUSD",1756176317769,0.18218254,109780.0,109770.0,0.35676623]
["bitfinex","BTCUSD",1756176317977,0.18218254,109780.0,109770.0,0.89560727]
["bitfinex","BTCUSD",1756176318181,0.18218254,109780.0,109770.0,0.73640727]
["bitfinex","BTCUSD",1756176318380,0.18218254,109780.0,109770.0,0.89872727]
["bitfinex","BTCUSD",1756176319034,0.18218254,109780.0,109770.0,0.89887109]
["bitfinex","BTCUSD",1756176319223,0.18218254,109780.0,109770.0,0.90087109]
["bitfinex","BTCUSD",1756176319699,0.18218254,109780.0,109770.0,1.08307023]
["bitfinex","BTCUSD",1756176320253,0.18218254,109780.0,109770.0,1.08407023]
["bitfinex","BTCUSD",1756176320878,0.18218254,109780.0,109770.0,0.90187109]
["bitfinex","BTCUSD",1756176321466,0.18218254,109780.0,109770.0,1.08407023]
["bitfinex","BTCUSD",1756176323849,0.18218022,109790.0,109770.0,1.08407023]
["bitfinex","BTCUSD",1756176324015,0.18218022,109790.0,109780.0,0.09458202]
["bitfinex","BTCUSD",1756176324225,0.18218022,109790.0,109780.0,0.09661202]
["bitfinex","BTCUSD",1756176325351,0.18216595,109790.0,109780.0,0.27879456]
["bitfinex","BTCUSD",1756176326104,0.18216595,109790.0,109780.0,0.09661202]
["bitfinex","BTCUSD",1756176327033,0.18216595,109790.0,109780.0,0.25573202]
["bitfinex","BTCUSD",1756176328431,0.18216595,109790.0,109780.0,0.52443202]
["bitfinex","BTCUSD",1756176329298,0.18216595,109790.0,109780.0,0.52543202]
["bitfinex","BTCUSD",1756176329508,0.18216595,109790.0,109780.0,0.52643202]
["bitfinex","BTCUSD",1756176329729,0.18216595,109790.0,109780.0,0.52128202]
["bitfinex","BTCUSD",1756176330152,0.18216595,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1756176330490,0.18216595,109790.0,109780.0,0.16434]
["bitfinex","BTCUSD",1756176330902,0.18216595,109790.0,109780.0,0.1663]
["bitfinex","BTCUSD",1756176331099,0.18216595,109790.0,109780.0,0.25776202]
["bitfinex","BTCUSD",1756176334415,0.18216595,109790.0,109780.0,0.70864456]
["bitfinex","BTCUSD",1756176334645,0.21864282,109800.0,109780.0,0.70864456]
["bitfinex","BTCUSD",1756176334831,0.19122199,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756176335092,0.19122199,109820.0,109810.0,0.16104]
["bitfinex","BTCUSD",1756176335206,0.19122199,109820.0,109810.0,0.16426]
["bitfinex","BTCUSD",1756176335616,0.20040868,109820.0,109810.0,0.00518]
["bitfinex","BTCUSD",1756176335838,0.20040868,109820.0,109810.0,0.16226]
["bitfinex","BTCUSD",1756176336042,0.20040868,109820.0,109810.0,0.16422]
["bitfinex","BTCUSD",1756176336243,0.20045656,109820.0,109810.0,0.16422]
["bitfinex","BTCUSD",1756176336451,0.20045656,109820.0,109810.0,0.16522]
["bitfinex","BTCUSD",1756176336801,0.20245656,109820.0,109810.0,0.16326]
["bitfinex","BTCUSD",1756176337010,0.20245656,109820.0,109810.0,0.16522]
["bitfinex","BTCUSD",1756176337211,0.20045656,109820.0,109810.0,0.16522]
["bitfinex","BTCUSD",1756176338112,0.20045656,109820.0,109810.0,0.25668202]
["bitfinex","BTCUSD",1756176340921,0.19126987,109820.0,109810.0,0.43881479]
["bitfinex","BTCUSD",1756176341123,0.19126987,109820.0,109810.0,0.25668202]
["bitfinex","BTCUSD",1756176341343,0.19126987,109820.0,109810.0,0.09764202]
["bitfinex","BTCUSD",1756176341546,0.19126987,109820.0,109810.0,0.25664202]
["bitfinex","BTCUSD",1756176342422,0.19126987,109820.0,109810.0,0.09568202]
["bitfinex","BTCUSD",1756176342638,0.19126987,109820.0,109810.0,0.25142202]
["bitfinex","BTCUSD",1756176342851,0.18216407,109820.0,109810.0,0.43873479]
["bitfinex","BTCUSD",1756176343052,0.18216407,109820.0,109810.0,0.70743479]
["bitfinex","BTCUSD",1756176343250,0.18216407,109820.0,109810.0,0.43873479]
["bitfinex","BTCUSD",1756176343455,4.788e-05,109820.0,109810.0,0.81826173]
["bitfinex","BTCUSD",1756176344329,4.788e-05,109820.0,109810.0,0.48355881]
["bitfinex","BTCUSD",1756176344522,4.788e-05,109820.0,109810.0,0.84563673]
["bitfinex","BTCUSD",1756176344752,4.788e-05,109820.0,109810.0,0.48355881]
["bitfinex","BTCUSD",1756176345476,0.18216407,109820.0,109810.0,0.30142604]
["bitfinex","BTCUSD",1756176345699,0.18216407,109820.0,109810.0,0.09764202]
["bitfinex","BTCUSD",1756176345903,0.18216407,109820.0,109810.0,0.25660202]
["bitfinex","BTCUSD",1756176346102,0.18216407,109820.0,109810.0,0.09764202]
["bitfinex","BTCUSD",1756176346304,0.18216407,109820.0,109810.0,0.25460202]
["bitfinex","BTCUSD",1756176346753,0.18216407,109820.0,109810.0,0.25656202]
["bitfinex","BTCUSD",1756176349256,0.18216407,109820.0,109810.0,0.52526202]
["bitfinex","BTCUSD",1756176351851,0.18216407,109820.0,109810.0,0.52330202]
["bitfinex","BTCUSD",1756176352006,0.18216407,109820.0,109810.0,0.52526202]
["bitfinex","BTCUSD",1756176352410,0.18216407,109820.0,109810.0,0.42858]
["bitfinex","BTCUSD",1756176352835,0.18216407,109820.0,109810.0,0.4318]
["bitfinex","BTCUSD",1756176353016,0.18216407,109820.0,109810.0,0.43376]
["bitfinex","BTCUSD",1756176355033,0.18216407,109820.0,109810.0,0.16506]
["bitfinex","BTCUSD",1756176355549,0.18216407,109820.0,109810.0,0.20552496]
["bitfinex","BTCUSD",1756176356202,0.18216407,109820.0,109810.0,0.20551496]
["bitfinex","BTCUSD",1756176360928,0.18216407,109820.0,109810.0,0.20539496]
["bitfinex","BTCUSD",1756176361134,0.18216407,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756176361512,0.20954607,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756176361738,0.36830607,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756176362353,0.18213277,109810.0,109800.0,0.15876]
["bitfinex","BTCUSD",1756176362859,0.18216595,109790.0,109780.0,0.07325]
["bitfinex","BTCUSD",1756176363056,0.18216595,109790.0,109780.0,0.32551202]
["bitfinex","BTCUSD",1756176363660,0.18216595,109790.0,109780.0,0.36686005]
["bitfinex","BTCUSD",1756176364291,0.18216595,109790.0,109780.0,0.36786005]
["bitfinex","BTCUSD",1756176364949,0.18216595,109790.0,109780.0,0.36986005]
["bitfinex","BTCUSD",1756176370570,0.18216595,109790.0,109780.0,0.36982005]
["bitfinex","BTCUSD",1756176371735,0.18216595,109790.0,109780.0,0.36782005]
["bitfinex","BTCUSD",1756176372536,0.18216595,109790.0,109780.0,0.36882005]
["bitfinex","BTCUSD",1756176372988,0.18216595,109790.0,109780.0,0.36782005]
["bitfinex","BTCUSD",1756176373367,0.18216595,109790.0,109780.0,0.36882005]
["bitfinex","BTCUSD",1756176374398,0.19116107,109790.0,109780.0,0.36882005]
["bitfinex","BTCUSD",1756176375605,0.19116107,109790.0,109780.0,0.20806005]
["bitfinex","BTCUSD",1756176375963,0.19116107,109790.0,109780.0,0.36878005]
["bitfinex","BTCUSD",1756176376281,0.19116107,109790.0,109780.0,0.36874005]
["bitfinex","BTCUSD",1756176376890,0.19116107,109790.0,109780.0,0.04334803]
["bitfinex","BTCUSD",1756176377096,0.19116107,109790.0,109780.0,0.20198803]
["bitfinex","BTCUSD",1756176377309,0.21854907,109790.0,109780.0,0.20198803]
["bitfinex","BTCUSD",1756176377775,0.21854907,109790.0,109780.0,0.20519803]
["bitfinex","BTCUSD",1756176378734,0.21854907,109790.0,109780.0,0.20723803]
["bitfinex","BTCUSD",1756176379281,0.21854907,109790.0,109780.0,0.20519803]
["bitfinex","BTCUSD",1756176380672,0.21854907,109790.0,109780.0,0.002]
["bitfinex","BTCUSD",1756176380875,0.21854907,109790.0,109780.0,0.16064]
["bitfinex","BTCUSD",1756176381954,0.21854907,109790.0,109780.0,0.15964]
["bitfinex","BTCUSD",1756176382092,0.21854907,109790.0,109780.0,0.15864]
["bitfinex","BTCUSD",1756176382296,0.21954907,109790.0,109780.0,0.15864]
["bitfinex","BTCUSD",1756176382698,0.18218254,109780.0,109770.0,0.00321]
["bitfinex","BTCUSD",1756176382902,0.18218254,109780.0,109770.0,0.25531202]
["bitfinex","BTCUSD",1756176383708,0.18218254,109780.0,109770.0,0.29614261]
["bitfinex","BTCUSD",1756176383925,0.18218254,109780.0,109770.0,0.29728643]
["bitfinex","BTCUSD",1756176385295,0.18218254,109780.0,109770.0,0.29828643]
["bitfinex","BTCUSD",1756176390693,0.18218254,109780.0,109770.0,0.66036435]
["bitfinex","BTCUSD",1756176393522,0.18218254,109780.0,109770.0,0.92906435]
["bitfinex","BTCUSD",1756176394075,0.18216595,109790.0,109770.0,1.11126349]
["bitfinex","BTCUSD",1756176394276,0.18216595,109790.0,109780.0,0.45353994]
["bitfinex","BTCUSD",1756176394475,0.18216595,109790.0,109780.0,0.45888994]
["bitfinex","BTCUSD",1756176395535,0.18316595,109790.0,109780.0,0.45888994]
["bitfinex","BTCUSD",1756176395740,0.18216595,109790.0,109780.0,0.45888994]
["bitfinex","BTCUSD",1756176396141,0.18316595,109790.0,109780.0,0.45888994]
["bitfinex","BTCUSD",1756176396610,0.18316595,109790.0,109780.0,0.09681202]
["bitfinex","BTCUSD",1756176396814,0.001,109790.0,109780.0,0.64107248]
["bitfinex","BTCUSD",1756176397022,0.001,109790.0,109780.0,0.6585215]
["bitfinex","BTCUSD",1756176397814,0.19127109,109800.0,109780.0,0.6585215]
["bitfinex","BTCUSD",1756176398038,0.1912394,109810.0,109790.0,0.77501387]
["bitfinex","BTCUSD",1756176398351,0.027379,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756176398522,0.18209967,109830.0,109810.0,0.63777271]
["bitfinex","BTCUSD",1756176398760,0.18211619,109820.0,109810.0,0.18423277]
["bitfinex","BTCUSD",1756176398969,0.18211619,109820.0,109810.0,0.34271277]
["bitfinex","BTCUSD",1756176399327,0.18211619,109820.0,109810.0,0.34596277]
["bitfinex","BTCUSD",1756176399530,0.18216407,109820.0,109810.0,0.34596277]
["bitfinex","BTCUSD",1756176399842,0.18216407,109820.0,109810.0,0.70804069]
["bitfinex","BTCUSD",1756176400251,0.18216407,109820.0,109810.0,0.70904069]
["bitfinex","BTCUSD",1756176400579,0.18216407,109820.0,109810.0,0.34696277]
["bitfinex","BTCUSD",1756176400781,0.18216407,109820.0,109810.0,0.36942792]
["bitfinex","BTCUSD",1756176400985,0.18216407,109820.0,109810.0,0.52786792]
["bitfinex","BTCUSD",1756176401185,0.18216407,109820.0,109810.0,0.52686792]
["bitfinex","BTCUSD",1756176401387,0.18216407,109820.0,109810.0,0.52986792]
["bitfinex","BTCUSD",1756176401946,0.1746338,109830.0,109810.0,0.52986792]
["bitfinex","BTCUSD",1756176402151,0.18211619,109820.0,109810.0,0.41341718]
["bitfinex","BTCUSD",1756176402346,0.18211619,109820.0,109810.0,0.57185718]
["bitfinex","BTCUSD",1756176402822,0.18211619,109820.0,109810.0,0.75298995]
["bitfinex","BTCUSD",1756176403180,0.18211619,109820.0,109810.0,0.75398995]
["bitfinex","BTCUSD",1756176403415,0.18211619,109820.0,109810.0,0.57185718]
["bitfinex","BTCUSD",1756176403608,0.18211619,109820.0,109810.0,0.57085718]
["bitfinex","BTCUSD",1756176403971,0.18211619,109820.0,109810.0,0.41241718]
["bitfinex","BTCUSD",1756176404176,0.18211619,109820.0,109810.0,0.57081718]
["bitfinex","BTCUSD",1756176405762,0.18211619,109820.0,109810.0,0.57181718]
["bitfinex","BTCUSD",1756176406950,0.18211619,109820.0,109810.0,0.57177718]
["bitfinex","BTCUSD",1756176407445,0.18211619,109820.0,109810.0,0.05133926]
["bitfinex","BTCUSD",1756176407619,0.18211619,109820.0,109810.0,0.6632392]
["bitfinex","BTCUSD",1756176409035,0.18211619,109820.0,109810.0,0.30116128]
["bitfinex","BTCUSD",1756176409664,0.18211619,109820.0,109810.0,0.30112128]
["bitfinex","BTCUSD",1756176410793,0.18211619,109820.0,109810.0,0.13745128]
["bitfinex","BTCUSD",1756176411026,0.18211619,109820.0,109810.0,0.29577128]
["bitfinex","BTCUSD",1756176411245,0.18211619,109820.0,109810.0,0.29573128]
["bitfinex","BTCUSD",1756176411698,0.18211619,109820.0,109810.0,0.13745128]
["bitfinex","BTCUSD",1756176411919,0.18211619,109820.0,109810.0,0.20426926]
["bitfinex","BTCUSD",1756176412521,0.18211619,109820.0,109810.0,0.20326926]
["bitfinex","BTCUSD",1756176412854,0.18211619,109820.0,109810.0,0.20126926]
["bitfinex","BTCUSD",1756176413077,0.18211619,109820.0,109810.0,0.20226926]
["bitfinex","BTCUSD",1756176413926,0.18214936,109800.0,109790.0,0.72726694]
["bitfinex","BTCUSD",1756176414150,0.18214936,109800.0,109790.0,0.6171746]
["bitfinex","BTCUSD",1756176414557,0.18214936,109800.0,109790.0,0.64106055]
["bitfinex","BTCUSD",1756176414778,0.18214936,109800.0,109790.0,0.79034055]
["bitfinex","BTCUSD",1756176415234,0.19122199,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756176415477,0.19122199,109820.0,109810.0,0.16035]
["bitfinex","BTCUSD",1756176415683,0.21111778,109830.0,109810.0,0.83731842]
["bitfinex","BTCUSD",1756176415907,0.18373878,109830.0,109820.0,0.09462202]
["bitfinex","BTCUSD",1756176416107,0.18373878,109830.0,109820.0,0.27884821]
["bitfinex","BTCUSD",1756176416774,0.1820996,109830.0,109820.0,0.27884821]
["bitfinex","BTCUSD",1756176417489,0.1830996,109830.0,109820.0,0.27884821]
["bitfinex","BTCUSD",1756176417689,0.1830996,109830.0,109820.0,0.09673202]
["bitfinex","BTCUSD",1756176417935,0.1850796,109830.0,109820.0,0.25497202]
["bitfinex","BTCUSD",1756176418356,0.1850796,109830.0,109820.0,0.09146202]
["bitfinex","BTCUSD",1756176418564,0.1850796,109830.0,109820.0,0.24970202]
["bitfinex","BTCUSD",1756176418771,0.1850796,109830.0,109820.0,0.25497202]
["bitfinex","BTCUSD",1756176418973,0.1850796,109830.0,109820.0,0.24970202]
["bitfinex","BTCUSD",1756176419178,0.1840796,109830.0,109820.0,0.25181202]
["bitfinex","BTCUSD",1756176420120,0.1840796,109830.0,109820.0,0.52151202]
["bitfinex","BTCUSD",1756176420280,0.1840796,109830.0,109820.0,0.52467202]
["bitfinex","BTCUSD",1756176420458,0.1840796,109830.0,109820.0,0.51940202]
["bitfinex","BTCUSD",1756176421012,0.1840796,109830.0,109820.0,0.51936202]
["bitfinex","BTCUSD",1756176421189,0.1840796,109830.0,109820.0,0.52147202]
["bitfinex","BTCUSD",1756176421398,0.1820996,109830.0,109820.0,0.52463202]
["bitfinex","BTCUSD",1756176421644,0.1913583,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756176421846,0.19324439,109850.0,109840.0,0.25493202]
["bitfinex","BTCUSD",1756176422049,0.19324439,109850.0,109840.0,0.24966202]
["bitfinex","BTCUSD",1756176422343,0.19629439,109850.0,109840.0,0.24966202]
["bitfinex","BTCUSD",1756176422582,0.19629439,109850.0,109840.0,0.09146202]
["bitfinex","BTCUSD",1756176422749,0.35449439,109850.0,109840.0,0.09146202]
["bitfinex","BTCUSD",1756176423226,0.35444439,109850.0,109840.0,0.09146202]
["bitfinex","BTCUSD",1756176423403,0.18208302,109840.0,109820.0,0.25215597]
["bitfinex","BTCUSD",1756176423561,0.18208302,109840.0,109830.0,0.24962202]
["bitfinex","BTCUSD",1756176423770,0.18407302,109840.0,109830.0,0.25489202]
["bitfinex","BTCUSD",1756176423977,0.18208302,109840.0,109830.0,0.25489202]
["bitfinex","BTCUSD",1756176424399,0.18406302,109840.0,109830.0,0.25489202]
["bitfinex","BTCUSD",1756176424648,0.18406302,109840.0,109830.0,0.24962202]
["bitfinex","BTCUSD",1756176425481,0.1820996,109830.0,109820.0,0.0732]
["bitfinex","BTCUSD",1756176425698,0.1840896,109830.0,109820.0,0.25489202]
["bitfinex","BTCUSD",1756176426368,0.3422496,109830.0,109820.0,0.09146202]
["bitfinex","BTCUSD",1756176426596,0.18211619,109820.0,109810.0,0.20257571]
["bitfinex","BTCUSD",1756176426787,0.18411619,109820.0,109810.0,0.29614773]
["bitfinex","BTCUSD",1756176427019,0.18411619,109820.0,109810.0,0.13802773]
["bitfinex","BTCUSD",1756176427222,0.18411619,109820.0,109810.0,0.29087773]
["bitfinex","BTCUSD",1756176427634,0.18411619,109820.0,109810.0,0.29298773]
["bitfinex","BTCUSD",1756176427842,0.18411619,109820.0,109810.0,0.29714773]
["bitfinex","BTCUSD",1756176428195,0.18211619,109820.0,109810.0,0.29714773]
["bitfinex","BTCUSD",1756176428403,0.18211619,109820.0,109810.0,0.29814773]
["bitfinex","BTCUSD",1756176429239,0.18409619,109820.0,109810.0,0.29814773]
["bitfinex","BTCUSD",1756176429444,0.18409619,109820.0,109810.0,0.29498773]
["bitfinex","BTCUSD",1756176429653,0.18409619,109820.0,109810.0,0.29287773]
["bitfinex","BTCUSD",1756176430054,0.18211619,109820.0,109810.0,0.29814773]
["bitfinex","BTCUSD",1756176430431,0.18211619,109820.0,109810.0,0.29714773]
["bitfinex","BTCUSD",1756176430631,0.18211619,109820.0,109810.0,0.29614773]
["bitfinex","BTCUSD",1756176430880,0.18211619,109820.0,109810.0,0.4782805]
["bitfinex","BTCUSD",1756176432843,0.1820996,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756176433047,0.1820996,109830.0,109820.0,0.27884821]
["bitfinex","BTCUSD",1756176433477,0.21856417,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756176433723,0.35844771,109850.0,109830.0,0.43375162]
["bitfinex","BTCUSD",1756176433930,0.18208302,109840.0,109830.0,0.70245162]
["bitfinex","BTCUSD",1756176434362,0.38582071,109850.0,109830.0,0.70245162]
["bitfinex","BTCUSD",1756176434779,0.38582071,109850.0,109840.0,0.00316]
["bitfinex","BTCUSD",1756176435002,0.18307156,109850.0,109840.0,0.27881504]
["bitfinex","BTCUSD",1756176435218,0.001,109850.0,109840.0,0.27881504]
["bitfinex","BTCUSD",1756176436011,0.001,109850.0,109840.0,0.31933251]
["bitfinex","BTCUSD",1756176436219,0.18306645,109850.0,109840.0,0.31933251]
["bitfinex","BTCUSD",1756176436431,0.18206645,109850.0,109840.0,0.31933251]
["bitfinex","BTCUSD",1756176436640,0.18306645,109850.0,109840.0,0.31933251]
["bitfinex","BTCUSD",1756176436851,0.18504645,109850.0,109840.0,0.29528949]
["bitfinex","BTCUSD",1756176437049,0.18504645,109850.0,109840.0,0.19855747]
["bitfinex","BTCUSD",1756176437283,0.18504645,109850.0,109840.0,0.20055747]
["bitfinex","BTCUSD",1756176437486,0.18504645,109850.0,109840.0,0.20266747]
["bitfinex","BTCUSD",1756176437696,0.18404645,109850.0,109840.0,0.20266747]
["bitfinex","BTCUSD",1756176438054,0.18206645,109850.0,109840.0,0.20682747]
["bitfinex","BTCUSD",1756176438611,0.18419645,109850.0,109840.0,0.29301949]
["bitfinex","BTCUSD",1756176439433,0.18206645,109850.0,109840.0,0.29828949]
["bitfinex","BTCUSD",1756176440684,0.18404645,109850.0,109840.0,0.29512949]
["bitfinex","BTCUSD",1756176441408,0.18404645,109850.0,109840.0,0.13497949]
["bitfinex","BTCUSD",1756176441621,0.18404645,109850.0,109840.0,0.29297949]
["bitfinex","BTCUSD",1756176442833,0.18404645,109850.0,109840.0,0.29508949]
["bitfinex","BTCUSD",1756176443072,0.18206645,109850.0,109840.0,0.29824949]
["bitfinex","BTCUSD",1756176443486,0.18404645,109850.0,109840.0,0.29724949]
["bitfinex","BTCUSD",1756176443696,0.18404645,109850.0,109840.0,0.29524949]
["bitfinex","BTCUSD",1756176446133,0.18206645,109850.0,109840.0,0.29524949]
["bitfinex","BTCUSD",1756176446492,0.18415645,109850.0,109840.0,0.29524949]
["bitfinex","BTCUSD",1756176447117,0.18206645,109850.0,109840.0,0.29524949]
["bitfinex","BTCUSD",1756176447700,0.18206645,109850.0,109840.0,0.47733251]
["bitfinex","BTCUSD",1756176448104,0.18206645,109850.0,109840.0,0.25473202]
["bitfinex","BTCUSD",1756176448308,0.18206645,109850.0,109840.0,0.43681504]
["bitfinex","BTCUSD",1756176448727,0.18206645,109850.0,109840.0,0.25473202]
["bitfinex","BTCUSD",1756176450744,0.18206645,109850.0,109840.0,0.43681504]
["bitfinex","BTCUSD",1756176451476,0.19122979,109860.0,109840.0,0.43681504]
["bitfinex","BTCUSD",1756176451682,0.19136075,109860.0,109850.0,0.00307]
["bitfinex","BTCUSD",1756176452019,0.19136075,109860.0,109850.0,0.00512]
["bitfinex","BTCUSD",1756176452836,0.19136075,109860.0,109850.0,0.27864847]
["bitfinex","BTCUSD",1756176453435,0.19236075,109860.0,109850.0,0.27864847]
["bitfinex","BTCUSD",1756176453577,0.19336075,109860.0,109850.0,0.09658202]
["bitfinex","BTCUSD",1756176453789,0.19236075,109860.0,109850.0,0.09658202]
["bitfinex","BTCUSD",1756176454002,0.19136075,109860.0,109850.0,0.09658202]
["bitfinex","BTCUSD",1756176455240,0.37283836,109870.0,109850.0,0.09658202]
["bitfinex","BTCUSD",1756176456026,0.19118442,109860.0,109850.0,0.09658202]
["bitfinex","BTCUSD",1756176456864,0.19118442,109860.0,109840.0,0.0418056]
["bitfinex","BTCUSD",1756176456865,0.18206645,109850.0,109840.0,0.0418056]
["bitfinex","BTCUSD",1756176457062,0.18416645,109850.0,109840.0,0.13339858]
["bitfinex","BTCUSD",1756176457275,0.18416645,109850.0,109840.0,0.09159298]
["bitfinex","BTCUSD",1756176457480,0.19118442,109860.0,109840.0,0.278796]
["bitfinex","BTCUSD",1756176457682,0.18208193,109860.0,109850.0,0.34297645]
["bitfinex","BTCUSD",1756176457897,0.18208193,109860.0,109850.0,0.43648847]
["bitfinex","BTCUSD",1756176458111,0.027371,109860.0,109850.0,0.43648847]
["bitfinex","BTCUSD",1756176458320,0.17835401,109870.0,109850.0,0.43648847]
["bitfinex","BTCUSD",1756176458543,0.17835401,109870.0,109860.0,0.18511988]
["bitfinex","BTCUSD",1756176458754,0.17835401,109870.0,109860.0,0.2786319]
["bitfinex","BTCUSD",1756176459392,0.18044401,109870.0,109860.0,0.09658202]
["bitfinex","BTCUSD",1756176459588,0.17835401,109870.0,109860.0,0.09658202]
["bitfinex","BTCUSD",1756176459835,0.17835401,109870.0,109860.0,0.2786319]
["bitfinex","BTCUSD",1756176460481,0.17935401,109870.0,109860.0,0.31992522]
["bitfinex","BTCUSD",1756176460724,0.001,109870.0,109860.0,0.31992522]
["bitfinex","BTCUSD",1756176460927,0.18403331,109870.0,109860.0,0.31992522]
["bitfinex","BTCUSD",1756176461551,0.18403331,109870.0,109860.0,0.47776522]
["bitfinex","BTCUSD",1756176461680,0.002,109870.0,109860.0,0.47776522]
["bitfinex","BTCUSD",1756176461894,0.002,109870.0,109860.0,0.76391424]
["bitfinex","BTCUSD",1756176462130,0.002,109870.0,109860.0,0.91391424]
["bitfinex","BTCUSD",1756176462534,0.001,109870.0,109860.0,1.33850428]
["bitfinex","BTCUSD",1756176462763,0.0104,109880.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756176463081,0.0104,109880.0,109870.0,0.72065439]
["bitfinex","BTCUSD",1756176463297,0.0104,109880.0,109870.0,1.06065439]
["bitfinex","BTCUSD",1756176463707,0.0104,109880.0,109870.0,0.63606435]
["bitfinex","BTCUSD",1756176464365,0.0104,109880.0,109870.0,0.79586435]
["bitfinex","BTCUSD",1756176465676,0.0104,109880.0,109870.0,0.79686435]
["bitfinex","BTCUSD",1756176466476,0.0104,109880.0,109870.0,0.82422135]
["bitfinex","BTCUSD",1756176467096,0.0104,109880.0,109870.0,0.66642135]
["bitfinex","BTCUSD",1756176467303,0.0104,109880.0,109870.0,0.82418135]
["bitfinex","BTCUSD",1756176471419,0.0104,109880.0,109870.0,1.24877139]
["bitfinex","BTCUSD",1756176472866,0.0004,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756176473016,0.0004,109910.0,109900.0,0.43628564]
["bitfinex","BTCUSD",1756176473219,0.0004,109910.0,109900.0,0.45373466]
["bitfinex","BTCUSD",1756176474063,0.00087958,109910.0,109900.0,0.45373466]
["bitfinex","BTCUSD",1756176474739,0.00296958,109910.0,109900.0,0.45373466]
["bitfinex","BTCUSD",1756176475117,0.00087958,109910.0,109900.0,0.45373466]
["bitfinex","BTCUSD",1756176475312,0.00087958,109910.0,109900.0,0.49395947]
["bitfinex","BTCUSD",1756176475513,0.00298958,109910.0,109900.0,0.49395947]
["bitfinex","BTCUSD",1756176475894,0.18495664,109910.0,109900.0,0.48879947]
["bitfinex","BTCUSD",1756176476099,0.00298958,109910.0,109900.0,0.48979947]
["bitfinex","BTCUSD",1756176476305,0.00298958,109910.0,109900.0,0.75849947]
["bitfinex","BTCUSD",1756176476511,0.00298958,109910.0,109900.0,0.76373947]
["bitfinex","BTCUSD",1756176477312,0.00087958,109910.0,109900.0,0.76373947]
["bitfinex","BTCUSD",1756176478300,0.00285958,109910.0,109900.0,0.76373947]
["bitfinex","BTCUSD",1756176478495,0.00087958,109910.0,109900.0,0.60605947]
["bitfinex","BTCUSD",1756176478731,0.00285958,109910.0,109900.0,0.76373947]
["bitfinex","BTCUSD",1756176479292,0.00087958,109910.0,109900.0,0.76373947]
["bitfinex","BTCUSD",1756176479562,0.00285958,109910.0,109900.0,0.76373947]
["bitfinex","BTCUSD",1756176480134,0.00087958,109910.0,109900.0,0.76373947]
["bitfinex","BTCUSD",1756176480608,0.18499664,109910.0,109900.0,0.58171585]
["bitfinex","BTCUSD",1756176480812,0.18499664,109910.0,109900.0,0.76369947]
["bitfinex","BTCUSD",1756176482198,0.00087958,109910.0,109900.0,0.76369947]
["bitfinex","BTCUSD",1756176483565,0.00087958,109910.0,109900.0,1.27554987]
["bitfinex","BTCUSD",1756176484161,0.00087958,109910.0,109900.0,0.91369947]
["bitfinex","BTCUSD",1756176484367,0.00087958,109910.0,109900.0,1.27554987]
["bitfinex","BTCUSD",1756176484994,0.00087958,109910.0,109900.0,1.28594987]
["bitfinex","BTCUSD",1756176485586,0.00087958,109910.0,109900.0,1.34796828]
["bitfinex","BTCUSD",1756176485765,0.00087958,109910.0,109900.0,1.34696828]
["bitfinex","BTCUSD",1756176486017,0.00087958,109910.0,109900.0,1.68896828]
["bitfinex","BTCUSD",1756176486555,0.00087958,109910.0,109900.0,1.69096828]
["bitfinex","BTCUSD",1756176486974,0.00087958,109910.0,109900.0,2.09096828]
["bitfinex","BTCUSD",1756176487401,0.00087958,109910.0,109900.0,2.50768828]
["bitfinex","BTCUSD",1756176487614,0.00087958,109910.0,109900.0,2.51168828]
["bitfinex","BTCUSD",1756176488368,0.00087958,109910.0,109900.0,2.50968828]
["bitfinex","BTCUSD",1756176488577,0.00087958,109910.0,109900.0,2.35204828]
["bitfinex","BTCUSD",1756176488787,0.00087958,109910.0,109900.0,2.51068828]
["bitfinex","BTCUSD",1756176489221,0.00087958,109910.0,109900.0,2.51064828]
["bitfinex","BTCUSD",1756176494655,0.00087958,109910.0,109900.0,1.92917947]
["bitfinex","BTCUSD",1756176494859,0.00087958,109910.0,109900.0,2.51064828]
["bitfinex","BTCUSD",1756176495667,0.00087958,109910.0,109900.0,2.35304828]
["bitfinex","BTCUSD",1756176496053,0.00087958,109910.0,109900.0,2.51064828]
["bitfinex","BTCUSD",1756176497024,0.00087958,109910.0,109900.0,3.16040228]
["bitfinex","BTCUSD",1756176497654,0.0004,109920.0,109910.0,0.53941608]
["bitfinex","BTCUSD",1756176497830,0.00054375,109920.0,109910.0,1.36758691]
["bitfinex","BTCUSD",1756176498392,0.00054375,109920.0,109910.0,2.04202291]
["bitfinex","BTCUSD",1756176499196,0.00054375,109920.0,109910.0,2.04402291]
["bitfinex","BTCUSD",1756176499656,0.00090744,109930.0,109920.0,0.68939952]
["bitfinex","BTCUSD",1756176499786,0.00090744,109930.0,109920.0,1.44332035]
["bitfinex","BTCUSD",1756176499987,0.00090744,109930.0,109920.0,1.44653035]
["bitfinex","BTCUSD",1756176500443,0.00090744,109930.0,109920.0,1.87387335]
["bitfinex","BTCUSD",1756176501757,0.00090744,109930.0,109920.0,2.07487335]
["bitfinex","BTCUSD",1756176502071,0.00090744,109930.0,109920.0,2.07687335]
["bitfinex","BTCUSD",1756176504037,0.00090744,109930.0,109920.0,2.32687335]
["bitfinex","BTCUSD",1756176504421,0.00090744,109930.0,109920.0,3.25604216]
["bitfinex","BTCUSD",1756176504853,0.00090744,109930.0,109920.0,3.25800216]
["bitfinex","BTCUSD",1756176505069,0.00090744,109930.0,109920.0,2.83413335]
["bitfinex","BTCUSD",1756176505290,0.00090744,109930.0,109920.0,2.38708735]
["bitfinex","BTCUSD",1756176505496,0.00090744,109930.0,109920.0,2.47273135]
["bitfinex","BTCUSD",1756176505707,0.00090744,109930.0,109920.0,2.46673135]
["bitfinex","BTCUSD",1756176505944,0.00090744,109930.0,109920.0,2.46273135]
["bitfinex","BTCUSD",1756176506205,0.00090744,109930.0,109920.0,2.46773135]
["bitfinex","BTCUSD",1756176507439,0.00090744,109930.0,109920.0,2.7667456]
["bitfinex","BTCUSD",1756176508230,0.00090744,109930.0,109920.0,2.04386254]
["bitfinex","BTCUSD",1756176508417,0.00090744,109930.0,109920.0,2.7667456]
["bitfinex","BTCUSD",1756176508801,0.00090744,109930.0,109920.0,2.6091856]
["bitfinex","BTCUSD",1756176509009,0.00090744,109930.0,109920.0,2.7667456]
["bitfinex","BTCUSD",1756176509862,0.00090744,109930.0,109920.0,2.6091856]
["bitfinex","BTCUSD",1756176510070,0.00090744,109930.0,109920.0,2.7667456]
["bitfinex","BTCUSD",1756176510611,0.07329699,109960.0,109950.0,0.34933649]
["bitfinex","BTCUSD",1756176510816,0.07516066,109960.0,109950.0,0.93697851]
["bitfinex","BTCUSD",1756176511486,0.07516066,109960.0,109950.0,0.77941851]
["bitfinex","BTCUSD",1756176511701,0.07516066,109960.0,109950.0,0.93697851]
["bitfinex","BTCUSD",1756176512784,0.07624066,109960.0,109950.0,0.93697851]
["bitfinex","BTCUSD",1756176513367,0.07624066,109960.0,109950.0,0.93797851]
["bitfinex","BTCUSD",1756176513950,0.00294367,109960.0,109950.0,0.78041851]
["bitfinex","BTCUSD",1756176514215,0.09220579,109970.0,109950.0,0.93793851]
["bitfinex","BTCUSD",1756176514352,0.09229292,109970.0,109960.0,0.24898202]
["bitfinex","BTCUSD",1756176514546,0.09229292,109970.0,109960.0,0.51768202]
["bitfinex","BTCUSD",1756176514956,0.09229292,109970.0,109960.0,0.69956634]
["bitfinex","BTCUSD",1756176515371,0.09229292,109970.0,109960.0,0.09146202]
["bitfinex","BTCUSD",1756176515571,0.17977576,109970.0,109960.0,0.15752]
["bitfinex","BTCUSD",1756176515803,0.17977576,109970.0,109950.0,0.06992]
["bitfinex","BTCUSD",1756176515804,0.18188432,109960.0,109950.0,0.06992]
["bitfinex","BTCUSD",1756176516019,0.18188432,109960.0,109950.0,0.31890202]
["bitfinex","BTCUSD",1756176517219,0.18188432,109960.0,109950.0,0.31990202]
["bitfinex","BTCUSD",1756176518141,0.18188432,109960.0,109950.0,0.09246202]
["bitfinex","BTCUSD",1756176518516,0.18188432,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756176518696,0.18188432,109960.0,109950.0,0.15852]
["bitfinex","BTCUSD",1756176518949,0.18188432,109960.0,109950.0,0.15752]
["bitfinex","BTCUSD",1756176519779,0.18188432,109960.0,109950.0,0.19756672]
["bitfinex","BTCUSD",1756176521244,0.18188432,109960.0,109950.0,0.4709296]
["bitfinex","BTCUSD",1756176521478,0.18188432,109960.0,109950.0,0.28902874]
["bitfinex","BTCUSD",1756176522062,0.18288432,109960.0,109950.0,0.28902874]
["bitfinex","BTCUSD",1756176522268,0.18288432,109960.0,109950.0,0.4759796]
["bitfinex","BTCUSD",1756176522469,0.001,109960.0,109950.0,0.4759796]
["bitfinex","BTCUSD",1756176522671,0.001,109960.0,109950.0,0.4739096]
["bitfinex","BTCUSD",1756176522924,0.00567923,109970.0,109950.0,0.4759796]
["bitfinex","BTCUSD",1756176523107,0.19664099,109970.0,109950.0,0.4739096]
["bitfinex","BTCUSD",1756176523273,0.18188432,109960.0,109950.0,0.4739096]
["bitfinex","BTCUSD",1756176523473,0.18188432,109960.0,109950.0,0.29200874]
["bitfinex","BTCUSD",1756176524222,0.18188432,109960.0,109950.0,0.4759796]
["bitfinex","BTCUSD",1756176524455,0.19296176,109970.0,109950.0,0.4759796]
["bitfinex","BTCUSD",1756176525378,0.18188432,109960.0,109950.0,0.4739096]
["bitfinex","BTCUSD",1756176525703,0.18188432,109960.0,109950.0,0.29200874]
["bitfinex","BTCUSD",1756176526418,0.18288432,109960.0,109950.0,0.29200874]
["bitfinex","BTCUSD",1756176526654,0.18288432,109960.0,109950.0,0.4739096]
["bitfinex","BTCUSD",1756176526655,0.18388432,109960.0,109950.0,0.4739096]
["bitfinex","BTCUSD",1756176527223,0.002,109960.0,109950.0,0.4759796]
["bitfinex","BTCUSD",1756176530148,0.18388432,109960.0,109950.0,0.4759796]
["bitfinex","BTCUSD",1756176531114,0.002,109960.0,109950.0,0.4759796]
["bitfinex","BTCUSD",1756176532486,0.18388432,109960.0,109950.0,0.4759796]
["bitfinex","BTCUSD",1756176533117,0.002,109960.0,109950.0,0.4759796]
["bitfinex","BTCUSD",1756176533772,0.002,109960.0,109950.0,0.76212862]
["bitfinex","BTCUSD",1756176533979,0.002,109960.0,109950.0,1.18583599]
["bitfinex","BTCUSD",1756176534179,0.001,109960.0,109950.0,1.10212862]
["bitfinex","BTCUSD",1756176534547,0.19145001,109990.0,109970.0,0.18185685]
["bitfinex","BTCUSD",1756176534758,0.19145001,109990.0,109980.0,0.25196202]
["bitfinex","BTCUSD",1756176534978,0.19145001,109990.0,109980.0,0.09444202]
["bitfinex","BTCUSD",1756176535332,0.19145001,109990.0,109980.0,0.25196202]
["bitfinex","BTCUSD",1756176535543,0.19145001,109990.0,109980.0,0.24898202]
["bitfinex","BTCUSD",1756176535670,0.19245001,109990.0,109980.0,0.24898202]
["bitfinex","BTCUSD",1756176535870,0.19245001,109990.0,109980.0,0.25221202]
["bitfinex","BTCUSD",1756176536220,0.19145001,109990.0,109980.0,0.25221202]
["bitfinex","BTCUSD",1756176536455,0.19245001,109990.0,109980.0,0.25221202]
["bitfinex","BTCUSD",1756176537433,0.19345001,109990.0,109980.0,0.25221202]
["bitfinex","BTCUSD",1756176537998,0.19345001,109990.0,109980.0,0.43618326]
["bitfinex","BTCUSD",1756176538410,0.19345001,109990.0,109980.0,0.27866326]
["bitfinex","BTCUSD",1756176538822,0.19345001,109990.0,109980.0,0.25433202]
["bitfinex","BTCUSD",1756176539635,0.19345001,109990.0,109980.0,0.43618326]
["bitfinex","BTCUSD",1756176541144,0.19345001,109990.0,109980.0,0.09681202]
["bitfinex","BTCUSD",1756176541370,0.19345001,109990.0,109980.0,0.25433202]
["bitfinex","BTCUSD",1756176541779,0.19345001,109990.0,109980.0,0.09469202]
["bitfinex","BTCUSD",1756176541982,0.19345001,109990.0,109980.0,0.24898202]
["bitfinex","BTCUSD",1756176542189,0.19345001,109990.0,109980.0,0.43618326]
["bitfinex","BTCUSD",1756176542404,0.0024,109990.0,109980.0,0.70488326]
["bitfinex","BTCUSD",1756176542829,0.0024,109990.0,109980.0,0.45363228]
["bitfinex","BTCUSD",1756176543245,0.0014,109990.0,109980.0,0.45363228]
["bitfinex","BTCUSD",1756176543456,0.0004,109990.0,109980.0,0.44611228]
["bitfinex","BTCUSD",1756176543655,0.0004,109990.0,109980.0,0.60363228]
["bitfinex","BTCUSD",1756176544287,0.19722207,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756176544508,0.18181938,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756176544714,0.18181938,110000.0,109990.0,0.34466471]
["bitfinex","BTCUSD",1756176545148,0.18157845,110000.0,109990.0,0.34466471]
["bitfinex","BTCUSD",1756176545468,0.18157845,110000.0,109980.0,0.35130026]
["bitfinex","BTCUSD",1756176545682,0.18157845,110000.0,109990.0,0.16071]
["bitfinex","BTCUSD",1756176546072,0.18157845,110000.0,109990.0,0.25225202]
["bitfinex","BTCUSD",1756176546617,0.18157845,110000.0,109990.0,0.25217202]
["bitfinex","BTCUSD",1756176546821,0.18157845,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756176547003,0.18157845,110000.0,109990.0,0.24894202]
["bitfinex","BTCUSD",1756176547204,0.18157845,110000.0,109990.0,0.25217202]
["bitfinex","BTCUSD",1756176547408,0.18157845,110000.0,109990.0,0.25429202]
["bitfinex","BTCUSD",1756176548014,0.18157845,110000.0,109990.0,0.25217202]
["bitfinex","BTCUSD",1756176549216,0.18157845,110000.0,109990.0,0.09469202]
["bitfinex","BTCUSD",1756176549425,0.18157845,110000.0,109990.0,0.24894202]
["bitfinex","BTCUSD",1756176549762,0.18157845,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756176549987,0.18183471,109990.0,109980.0,0.04169505]
["bitfinex","BTCUSD",1756176550209,0.18183471,109990.0,109980.0,0.25110202]
["bitfinex","BTCUSD",1756176550630,0.18183471,109990.0,109980.0,0.25433202]
["bitfinex","BTCUSD",1756176551052,0.18183471,109990.0,109980.0,0.24898202]
["bitfinex","BTCUSD",1756176551272,0.18183471,109990.0,109980.0,0.24998202]
["bitfinex","BTCUSD",1756176551464,0.18183471,109990.0,109980.0,0.09246202]
["bitfinex","BTCUSD",1756176551673,0.18183471,109990.0,109980.0,0.24994202]
["bitfinex","BTCUSD",1756176551921,0.18183471,109990.0,109980.0,0.25094202]
["bitfinex","BTCUSD",1756176552528,0.18183471,109990.0,109980.0,0.28950212]
["bitfinex","BTCUSD",1756176552875,0.18183471,109990.0,109980.0,0.13202212]
["bitfinex","BTCUSD",1756176553092,0.18183471,109990.0,109980.0,0.28950212]
["bitfinex","BTCUSD",1756176554082,0.18183471,109990.0,109980.0,0.27314212]
["bitfinex","BTCUSD",1756176554436,0.18183471,109990.0,109980.0,0.1980401]
["bitfinex","BTCUSD",1756176554667,0.18183471,109990.0,109980.0,0.2012701]
["bitfinex","BTCUSD",1756176554865,0.18183471,109990.0,109980.0,0.2033901]
["bitfinex","BTCUSD",1756176555225,0.32537409,110000.0,109980.0,0.2033901]
["bitfinex","BTCUSD",1756176555439,0.18751394,109990.0,109980.0,0.2033901]
["bitfinex","BTCUSD",1756176555655,0.18183471,109990.0,109980.0,0.2033901]
["bitfinex","BTCUSD",1756176555864,0.18183471,109990.0,109980.0,0.2012701]
["bitfinex","BTCUSD",1756176556092,0.18183471,109990.0,109980.0,0.1980401]
["bitfinex","BTCUSD",1756176556320,0.18183471,109990.0,109980.0,0.15748]
["bitfinex","BTCUSD",1756176557266,0.18185124,109980.0,109970.0,0.06996]
["bitfinex","BTCUSD",1756176557495,0.18185124,109980.0,109970.0,0.31890202]
["bitfinex","BTCUSD",1756176557909,0.18185124,109980.0,109970.0,0.32213202]
["bitfinex","BTCUSD",1756176558540,0.18185124,109980.0,109970.0,0.32425202]
["bitfinex","BTCUSD",1756176558789,0.18185124,109980.0,109970.0,0.32525202]
["bitfinex","BTCUSD",1756176559197,0.18185124,109980.0,109970.0,0.32625202]
["bitfinex","BTCUSD",1756176559638,0.18185124,109980.0,109970.0,0.16665202]
["bitfinex","BTCUSD",1756176559867,0.18185124,109980.0,109970.0,0.32413202]
["bitfinex","BTCUSD",1756176560540,0.18185124,109980.0,109970.0,0.32625202]
["bitfinex","BTCUSD",1756176560770,0.18185124,109980.0,109970.0,0.32425202]
["bitfinex","BTCUSD",1756176562003,0.18185124,109980.0,109970.0,0.63132208]
["bitfinex","BTCUSD",1756176562206,0.18185124,109980.0,109970.0,0.63344208]
["bitfinex","BTCUSD",1756176562414,0.18185124,109980.0,109970.0,0.13518208]
["bitfinex","BTCUSD",1756176562639,0.18186778,109970.0,109960.0,0.27193]
["bitfinex","BTCUSD",1756176562855,0.18186778,109970.0,109960.0,0.52087202]
["bitfinex","BTCUSD",1756176563117,0.18186778,109970.0,109960.0,0.24894202]
["bitfinex","BTCUSD",1756176564153,0.18186778,109970.0,109960.0,0.25094202]
["bitfinex","BTCUSD",1756176564384,0.18186778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756176564581,0.18186778,109970.0,109960.0,0.15952]
["bitfinex","BTCUSD",1756176565005,0.18186778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756176565237,0.52186778,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756176566752,0.52186778,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756176566991,0.18190086,109950.0,109940.0,0.2016999]
["bitfinex","BTCUSD",1756176567199,0.18190086,109950.0,109940.0,0.29324905]
["bitfinex","BTCUSD",1756176567429,0.18190086,109950.0,109940.0,0.29520905]
["bitfinex","BTCUSD",1756176567633,0.20924786,109950.0,109940.0,0.29316905]
["bitfinex","BTCUSD",1756176567844,0.20924786,109950.0,109940.0,0.20170703]
["bitfinex","BTCUSD",1756176568328,0.20924786,109950.0,109940.0,0.16279713]
["bitfinex","BTCUSD",1756176568957,0.20309462,109950.0,109940.0,0.16083713]
["bitfinex","BTCUSD",1756176569389,0.20309462,109950.0,109940.0,0.16279713]
["bitfinex","BTCUSD",1756176570445,0.20309462,109950.0,109940.0,0.16083713]
["bitfinex","BTCUSD",1756176570646,0.20309462,109950.0,109940.0,0.16279713]
["bitfinex","BTCUSD",1756176571316,0.20309462,109950.0,109940.0,0.16379713]
["bitfinex","BTCUSD",1756176571468,0.20309462,109950.0,109940.0,0.00419713]
["bitfinex","BTCUSD",1756176571685,0.20309462,109950.0,109940.0,0.16171713]
["bitfinex","BTCUSD",1756176572028,0.21206232,109950.0,109940.0,0.16171713]
["bitfinex","BTCUSD",1756176574160,0.21206232,109950.0,109940.0,0.00419713]
["bitfinex","BTCUSD",1756176574408,0.21206232,109950.0,109940.0,0.00108713]
["bitfinex","BTCUSD",1756176574667,0.60721039,109950.0,109940.0,0.00108713]
["bitfinex","BTCUSD",1756176574897,0.55206232,109950.0,109940.0,0.00108713]
["bitfinex","BTCUSD",1756176575224,0.55206232,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176575686,0.55306232,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176576904,0.55406232,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176577357,0.76927954,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176577595,0.67993147,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176577811,0.83745147,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176578482,0.83645147,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176578696,0.80104434,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176578915,0.64552434,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176579130,0.80304434,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176579744,0.64552434,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176579963,0.80304434,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176580787,0.80604434,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176582641,0.80608434,109950.0,109940.0,8.713e-05]
["bitfinex","BTCUSD",1756176584068,0.80608434,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176584280,0.81456259,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176585878,0.65700259,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176586077,0.85105386,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176586286,0.88546099,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176586684,0.85105745,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176587113,0.94250274,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176589169,0.92296787,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176589399,0.78495309,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176589600,0.94251309,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176589963,0.94252479,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176590346,0.94253219,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176591158,0.78497219,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176591326,0.8510869,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176591523,0.87552767,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176593170,0.71796767,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176593317,0.87552767,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176593756,0.96697296,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176593974,1.00138009,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176594184,1.0341079,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176594324,1.04048483,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756176595031,0.18196476,109920.0,109900.0,0.07329699]
["bitfinex","BTCUSD",1756176595222,0.34520629,109910.0,109900.0,0.07344066]
["bitfinex","BTCUSD",1756176595424,0.33952706,109910.0,109900.0,0.07540066]
["bitfinex","BTCUSD",1756176596106,0.36688706,109910.0,109900.0,0.07540066]
["bitfinex","BTCUSD",1756176597111,0.36688706,109910.0,109900.0,0.07858066]
["bitfinex","BTCUSD",1756176597587,0.36688706,109910.0,109900.0,0.00728367]
["bitfinex","BTCUSD",1756176597857,0.36688706,109910.0,109900.0,0.00528367]
["bitfinex","BTCUSD",1756176598370,0.36688706,109910.0,109900.0,0.00628367]
["bitfinex","BTCUSD",1756176599133,0.20932706,109910.0,109900.0,0.00628367]
["bitfinex","BTCUSD",1756176599387,0.36688706,109910.0,109900.0,0.00628367]
["bitfinex","BTCUSD",1756176601607,0.20932706,109910.0,109900.0,0.00628367]
["bitfinex","BTCUSD",1756176601808,0.36692706,109910.0,109900.0,0.00628367]
["bitfinex","BTCUSD",1756176602201,0.20932706,109910.0,109900.0,0.00628367]
["bitfinex","BTCUSD",1756176602417,0.20932706,109910.0,109900.0,0.54955986]
["bitfinex","BTCUSD",1756176602629,0.18196706,109910.0,109900.0,0.64102188]
["bitfinex","BTCUSD",1756176602828,0.027356,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756176603055,0.027356,109920.0,109910.0,0.49813179]
["bitfinex","BTCUSD",1756176603056,0.1819505,109920.0,109910.0,0.49813179]
["bitfinex","BTCUSD",1756176603267,0.1819505,109920.0,109910.0,0.13683922]
["bitfinex","BTCUSD",1756176603480,0.1819505,109920.0,109910.0,0.00532]
["bitfinex","BTCUSD",1756176604107,0.1829505,109920.0,109910.0,0.00532]
["bitfinex","BTCUSD",1756176604517,0.1829505,109920.0,109910.0,0.00632]
["bitfinex","BTCUSD",1756176604719,0.1819505,109920.0,109910.0,0.00532]
["bitfinex","BTCUSD",1756176604924,0.1819505,109920.0,109910.0,0.00632]
["bitfinex","BTCUSD",1756176605313,0.1819505,109920.0,109910.0,0.00832]
["bitfinex","BTCUSD",1756176607842,0.1819505,109920.0,109910.0,0.00732]
["bitfinex","BTCUSD",1756176608048,0.1819505,109920.0,109910.0,0.00532]
["bitfinex","BTCUSD",1756176612445,0.1819505,109920.0,109910.0,0.00732]
["bitfinex","BTCUSD",1756176613505,0.1819505,109920.0,109910.0,0.00832]
["bitfinex","BTCUSD",1756176613965,0.1819505,109920.0,109910.0,0.28174908]
["bitfinex","BTCUSD",1756176614164,0.1819505,109920.0,109910.0,0.09978202]
["bitfinex","BTCUSD",1756176615218,0.1819505,109920.0,109910.0,0.28174908]
["bitfinex","BTCUSD",1756176616040,0.21841015,109930.0,109910.0,0.28174908]
["bitfinex","BTCUSD",1756176616245,0.21841015,109930.0,109910.0,0.27856908]
["bitfinex","BTCUSD",1756176616455,0.21841015,109930.0,109920.0,0.00318]
["bitfinex","BTCUSD",1756176616661,0.21841015,109930.0,109920.0,0.00532]
["bitfinex","BTCUSD",1756176618135,0.21841015,109930.0,109920.0,0.163]
["bitfinex","BTCUSD",1756176619097,0.21841015,109930.0,109920.0,0.27873252]
["bitfinex","BTCUSD",1756176619316,0.21841015,109930.0,109920.0,0.26237252]
["bitfinex","BTCUSD",1756176619599,0.21841015,109930.0,109920.0,0.26451252]
["bitfinex","BTCUSD",1756176619775,0.1819174,109940.0,109920.0,0.26451252]
["bitfinex","BTCUSD",1756176619981,0.1819174,109940.0,109930.0,0.15756]
["bitfinex","BTCUSD",1756176620341,0.2092674,109940.0,109930.0,0.1597]
["bitfinex","BTCUSD",1756176620560,0.1819174,109940.0,109930.0,0.25116202]
["bitfinex","BTCUSD",1756176621672,0.1819174,109940.0,109930.0,0.25316202]
["bitfinex","BTCUSD",1756176621889,0.21219166,109950.0,109930.0,0.79942854]
["bitfinex","BTCUSD",1756176622102,0.21219166,109950.0,109930.0,0.86938854]
["bitfinex","BTCUSD",1756176622543,0.21219166,109950.0,109940.0,0.1576]
["bitfinex","BTCUSD",1756176622773,0.18484266,109950.0,109940.0,0.15974]
["bitfinex","BTCUSD",1756176622977,0.18681266,109950.0,109940.0,0.1597]
["bitfinex","BTCUSD",1756176623183,0.18981266,109950.0,109940.0,0.1597]
["bitfinex","BTCUSD",1756176623305,0.18484266,109950.0,109940.0,0.1597]
["bitfinex","BTCUSD",1756176623765,0.1848905,109950.0,109940.0,0.1597]
["bitfinex","BTCUSD",1756176623962,0.1868605,109950.0,109940.0,0.1597]
["bitfinex","BTCUSD",1756176624165,0.1898605,109950.0,109940.0,0.1597]
["bitfinex","BTCUSD",1756176624822,0.1898605,109950.0,109940.0,0.15756]
["bitfinex","BTCUSD",1756176625728,0.1898605,109950.0,109940.0,0.15965]
["bitfinex","BTCUSD",1756176626581,0.1868605,109950.0,109940.0,0.15965]
["bitfinex","BTCUSD",1756176626767,0.1848905,109950.0,109940.0,0.43302942]
["bitfinex","BTCUSD",1756176626970,0.1848905,109950.0,109940.0,0.79736199]
["bitfinex","BTCUSD",1756176626971,4.784e-05,109950.0,109940.0,0.79736199]
["bitfinex","BTCUSD",1756176628254,4.784e-05,109950.0,109940.0,0.79936199]
["bitfinex","BTCUSD",1756176628459,4.784e-05,109950.0,109940.0,0.81481101]
["bitfinex","BTCUSD",1756176628806,4.784e-05,109950.0,109940.0,0.81681101]
["bitfinex","BTCUSD",1756176629034,4.784e-05,109950.0,109940.0,0.45551844]
["bitfinex","BTCUSD",1756176629250,4.784e-05,109950.0,109940.0,0.81681101]
["bitfinex","BTCUSD",1756176629456,4.784e-05,109950.0,109940.0,0.81781101]
["bitfinex","BTCUSD",1756176629884,4.784e-05,109950.0,109940.0,0.81681101]
["bitfinex","BTCUSD",1756176630083,4.784e-05,109950.0,109940.0,1.15681101]
["bitfinex","BTCUSD",1756176630314,4.784e-05,109950.0,109940.0,1.15881101]
["bitfinex","BTCUSD",1756176630988,4.784e-05,109950.0,109940.0,1.15481101]
["bitfinex","BTCUSD",1756176631426,4.784e-05,109950.0,109940.0,1.15781101]
["bitfinex","BTCUSD",1756176631658,4.784e-05,109950.0,109940.0,1.15481101]
["bitfinex","BTCUSD",1756176632082,4.784e-05,109950.0,109940.0,1.15881101]
["bitfinex","BTCUSD",1756176632292,4.784e-05,109950.0,109940.0,0.80047844]
["bitfinex","BTCUSD",1756176632514,4.784e-05,109950.0,109940.0,1.16177101]
["bitfinex","BTCUSD",1756176633381,4.784e-05,109950.0,109940.0,1.00425101]
["bitfinex","BTCUSD",1756176633588,4.784e-05,109950.0,109940.0,0.64295844]
["bitfinex","BTCUSD",1756176633790,4.784e-05,109950.0,109940.0,1.16177101]
["bitfinex","BTCUSD",1756176634480,4.784e-05,109950.0,109940.0,1.00425101]
["bitfinex","BTCUSD",1756176634682,4.784e-05,109950.0,109940.0,1.16177101]
["bitfinex","BTCUSD",1756176635697,4.784e-05,109950.0,109940.0,0.80047844]
["bitfinex","BTCUSD",1756176635904,4.784e-05,109950.0,109940.0,1.16177101]
["bitfinex","BTCUSD",1756176636448,4.784e-05,109950.0,109940.0,1.20189923]
["bitfinex","BTCUSD",1756176636877,4.784e-05,109950.0,109940.0,1.19885923]
["bitfinex","BTCUSD",1756176637504,4.784e-05,109950.0,109940.0,1.20189923]
["bitfinex","BTCUSD",1756176639279,0.1872987,109950.0,109940.0,0.68004666]
["bitfinex","BTCUSD",1756176639498,0.1872987,109950.0,109940.0,0.31351926]
["bitfinex","BTCUSD",1756176639705,0.1872987,109950.0,109940.0,0.29607024]
["bitfinex","BTCUSD",1756176642449,0.1872987,109950.0,109940.0,0.29307024]
["bitfinex","BTCUSD",1756176642920,0.1872987,109950.0,109940.0,0.29507024]
["bitfinex","BTCUSD",1756176643988,0.1872987,109950.0,109940.0,0.29107024]
["bitfinex","BTCUSD",1756176644191,0.1872987,109950.0,109940.0,0.29407024]
["bitfinex","BTCUSD",1756176646450,0.1872987,109950.0,109940.0,0.005]
["bitfinex","BTCUSD",1756176646902,0.1872987,109950.0,109940.0,0.16248]
["bitfinex","BTCUSD",1756176648834,0.1872987,109950.0,109940.0,0.16048]
["bitfinex","BTCUSD",1756176649029,0.1872987,109950.0,109940.0,0.15748]
["bitfinex","BTCUSD",1756176649679,0.2146487,109950.0,109940.0,0.15748]
["bitfinex","BTCUSD",1756176650323,0.2146487,109950.0,109930.0,0.06996]
["bitfinex","BTCUSD",1756176650324,0.1819174,109940.0,109930.0,0.22744]
["bitfinex","BTCUSD",1756176650541,0.1840574,109940.0,109930.0,0.15748]
["bitfinex","BTCUSD",1756176650813,0.1872674,109940.0,109930.0,0.15748]
["bitfinex","BTCUSD",1756176651708,0.1872674,109940.0,109930.0,0.15957]
["bitfinex","BTCUSD",1756176651934,0.1872674,109940.0,109930.0,0.15748]
["bitfinex","BTCUSD",1756176652188,0.1872674,109940.0,109930.0,0.15948]
["bitfinex","BTCUSD",1756176653179,0.1872674,109940.0,109930.0,0.16048]
["bitfinex","BTCUSD",1756176653875,0.1872674,109940.0,109930.0,0.16257]
["bitfinex","BTCUSD",1756176654095,0.1872674,109940.0,109930.0,0.16048]
["bitfinex","BTCUSD",1756176658339,0.1819174,109940.0,109930.0,0.16265]
["bitfinex","BTCUSD",1756176658597,0.17523937,109950.0,109930.0,0.16577]
["bitfinex","BTCUSD",1756176658827,0.18971663,109940.0,109930.0,0.16577]
["bitfinex","BTCUSD",1756176659049,0.1840374,109940.0,109930.0,0.16265]
["bitfinex","BTCUSD",1756176659562,0.1840374,109940.0,109930.0,0.15948]
["bitfinex","BTCUSD",1756176660838,0.1871374,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756176661071,0.1871374,109940.0,109930.0,0.16048]
["bitfinex","BTCUSD",1756176661429,0.1840374,109940.0,109930.0,0.16048]
["bitfinex","BTCUSD",1756176661828,0.1840374,109940.0,109930.0,0.16265]
["bitfinex","BTCUSD",1756176662029,0.1840374,109940.0,109930.0,0.00517]
["bitfinex","BTCUSD",1756176662259,0.1871374,109940.0,109930.0,0.16048]
["bitfinex","BTCUSD",1756176663224,0.1871374,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756176663825,0.3446174,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756176664061,0.76122108,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756176664275,0.76122108,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756176664443,0.7129704,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756176665881,0.1819505,109920.0,109910.0,0.22744]
["bitfinex","BTCUSD",1756176666089,0.1840705,109920.0,109910.0,0.22744]
["bitfinex","BTCUSD",1756176666651,0.1871705,109920.0,109910.0,0.06996]
["bitfinex","BTCUSD",1756176666876,0.1871705,109920.0,109910.0,0.22744]
["bitfinex","BTCUSD",1756176667109,0.1840705,109920.0,109910.0,0.22961]
["bitfinex","BTCUSD",1756176667336,0.1819505,109920.0,109910.0,0.16377]
["bitfinex","BTCUSD",1756176667552,0.1819505,109920.0,109910.0,0.16577]
["bitfinex","BTCUSD",1756176667889,0.1819505,109920.0,109910.0,0.34773706]
["bitfinex","BTCUSD",1756176668437,0.1819505,109920.0,109910.0,0.16577]
["bitfinex","BTCUSD",1756176670202,0.1819505,109920.0,109910.0,0.34773706]
["bitfinex","BTCUSD",1756176670888,0.1819505,109920.0,109910.0,0.16577]
["bitfinex","BTCUSD",1756176671495,0.1819505,109920.0,109910.0,0.34773706]
["bitfinex","BTCUSD",1756176673185,0.027354,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756176673404,0.027354,109930.0,109920.0,0.54541307]
["bitfinex","BTCUSD",1756176673405,0.18193395,109930.0,109920.0,0.54541307]
["bitfinex","BTCUSD",1756176673620,0.18193395,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1756176673844,0.18193395,109930.0,109920.0,0.00529]
["bitfinex","BTCUSD",1756176674019,0.18193395,109930.0,109910.0,0.27642908]
["bitfinex","BTCUSD",1756176674020,0.1819505,109920.0,109910.0,0.27954813]
["bitfinex","BTCUSD",1756176674273,0.1819505,109920.0,109910.0,0.43719813]
["bitfinex","BTCUSD",1756176674482,0.18193395,109930.0,109910.0,0.43719813]
["bitfinex","BTCUSD",1756176674696,0.18193395,109930.0,109920.0,0.00312]
["bitfinex","BTCUSD",1756176674907,0.18405395,109930.0,109920.0,0.00529]
["bitfinex","BTCUSD",1756176675100,0.18405395,109930.0,109920.0,0.00217]
["bitfinex","BTCUSD",1756176675322,0.18193395,109930.0,109920.0,0.00529]
["bitfinex","BTCUSD",1756176675539,0.18405395,109930.0,109920.0,0.00529]
["bitfinex","BTCUSD",1756176676175,0.18405395,109930.0,109920.0,0.00629]
["bitfinex","BTCUSD",1756176676382,0.18405395,109930.0,109920.0,0.1882405]
["bitfinex","BTCUSD",1756176676827,0.18193395,109930.0,109920.0,0.16377]
["bitfinex","BTCUSD",1756176677032,0.18405395,109930.0,109920.0,0.16377]
["bitfinex","BTCUSD",1756176677922,0.18405395,109930.0,109920.0,0.3457205]
["bitfinex","BTCUSD",1756176678145,0.22744758,109940.0,109920.0,0.3457205]
["bitfinex","BTCUSD",1756176678571,0.22744758,109940.0,109930.0,0.00312]
["bitfinex","BTCUSD",1756176678820,0.22744758,109940.0,109930.0,0.00529]
["bitfinex","BTCUSD",1756176678821,0.22956758,109940.0,109930.0,0.00529]
["bitfinex","BTCUSD",1756176679219,0.20009558,109940.0,109930.0,0.00529]
["bitfinex","BTCUSD",1756176679629,0.20221558,109940.0,109930.0,0.00529]
["bitfinex","BTCUSD",1756176679772,0.20321558,109940.0,109930.0,0.00529]
["bitfinex","BTCUSD",1756176680614,0.20221558,109940.0,109930.0,0.00529]
["bitfinex","BTCUSD",1756176680824,0.00247185,109940.0,109930.0,0.00529]
["bitfinex","BTCUSD",1756176681046,0.19351573,109940.0,109930.0,0.00529]
["bitfinex","BTCUSD",1756176681658,0.19104388,109940.0,109930.0,0.00529]
["bitfinex","BTCUSD",1756176681868,0.19104388,109940.0,109930.0,0.18722395]
["bitfinex","BTCUSD",1756176682069,0.19104388,109940.0,109930.0,0.18822395]
["bitfinex","BTCUSD",1756176682285,0.1819174,109940.0,109930.0,0.27968597]
["bitfinex","BTCUSD",1756176682487,0.14788937,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756176682699,0.14788937,109950.0,109940.0,0.3415674]
["bitfinex","BTCUSD",1756176682910,0.14788937,109950.0,109940.0,0.3446874]
["bitfinex","BTCUSD",1756176683323,0.14788937,109950.0,109940.0,0.16277]
["bitfinex","BTCUSD",1756176683555,0.14788937,109950.0,109940.0,0.3446874]
["bitfinex","BTCUSD",1756176683998,0.14888937,109950.0,109940.0,0.3446874]
["bitfinex","BTCUSD",1756176684884,0.15038937,109950.0,109940.0,0.00529]
["bitfinex","BTCUSD",1756176685110,0.15038937,109950.0,109940.0,0.16273]
["bitfinex","BTCUSD",1756176685328,0.14888937,109950.0,109940.0,0.16273]
["bitfinex","BTCUSD",1756176685753,0.1545686,109950.0,109940.0,0.14637]
["bitfinex","BTCUSD",1756176685949,0.15396937,109950.0,109940.0,0.3304474]
["bitfinex","BTCUSD",1756176686387,0.15296937,109950.0,109940.0,0.3304474]
["bitfinex","BTCUSD",1756176686594,0.1586486,109950.0,109940.0,0.14853]
["bitfinex","BTCUSD",1756176686824,0.1586486,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756176687044,0.1586486,109950.0,109940.0,0.15844]
["bitfinex","BTCUSD",1756176687946,0.1859956,109950.0,109940.0,0.15844]
["bitfinex","BTCUSD",1756176688169,0.18031637,109950.0,109940.0,0.15844]
["bitfinex","BTCUSD",1756176689283,0.18031637,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756176691754,0.1819174,109940.0,109930.0,0.15744]
["bitfinex","BTCUSD",1756176691958,0.1869974,109940.0,109930.0,0.15744]
["bitfinex","BTCUSD",1756176692572,0.18193395,109930.0,109920.0,0.06996]
["bitfinex","BTCUSD",1756176692750,0.18193395,109930.0,109920.0,0.32102202]
["bitfinex","BTCUSD",1756176693573,0.18193395,109930.0,109920.0,0.50593252]
["bitfinex","BTCUSD",1756176693780,0.18193395,109930.0,109920.0,0.50297252]
["bitfinex","BTCUSD",1756176695236,0.18701395,109930.0,109920.0,0.32098202]
["bitfinex","BTCUSD",1756176695473,0.18701395,109930.0,109920.0,0.16458202]
["bitfinex","BTCUSD",1756176695689,0.18701395,109930.0,109920.0,0.32198202]
["bitfinex","BTCUSD",1756176695923,0.18701395,109930.0,109920.0,0.22836]
["bitfinex","BTCUSD",1756176696362,0.21436595,109930.0,109920.0,0.22836]
["bitfinex","BTCUSD",1756176696569,0.21436595,109930.0,109920.0,0.1584]
["bitfinex","BTCUSD",1756176696793,0.21436595,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756176697238,0.37176595,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756176699236,0.85859631,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756176700348,0.80322797,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756176700546,0.18198362,109900.0,109890.0,0.1574]
["bitfinex","BTCUSD",1756176700748,0.18200018,109890.0,109880.0,0.14325699]
["bitfinex","BTCUSD",1756176700951,0.18200018,109890.0,109880.0,0.57629575]
["bitfinex","BTCUSD",1756176701164,0.18200018,109890.0,109880.0,0.57925575]
["bitfinex","BTCUSD",1756176701804,0.18200018,109890.0,109880.0,0.57973533]
["bitfinex","BTCUSD",1756176702256,0.18200018,109890.0,109880.0,0.39771859]
["bitfinex","BTCUSD",1756176702439,0.18200018,109890.0,109880.0,0.3244216]
["bitfinex","BTCUSD",1756176702687,0.18200018,109890.0,109880.0,0.3214616]
["bitfinex","BTCUSD",1756176702901,0.18708018,109890.0,109880.0,0.1670616]
["bitfinex","BTCUSD",1756176703110,0.18708018,109890.0,109880.0,0.3244616]
["bitfinex","BTCUSD",1756176703745,0.18708018,109890.0,109880.0,0.3264616]
["bitfinex","BTCUSD",1756176703959,0.18200018,109890.0,109880.0,0.3264616]
["bitfinex","BTCUSD",1756176705402,0.18200018,109890.0,109880.0,0.51143834]
["bitfinex","BTCUSD",1756176705831,0.18200018,109890.0,109880.0,0.3264616]
["bitfinex","BTCUSD",1756176706462,0.20936018,109890.0,109880.0,0.3264616]
["bitfinex","BTCUSD",1756176706596,0.20936018,109890.0,109880.0,0.50847834]
["bitfinex","BTCUSD",1756176706816,0.20936018,109890.0,109880.0,0.51143834]
["bitfinex","BTCUSD",1756176707907,0.18200018,109890.0,109880.0,0.51143834]
["bitfinex","BTCUSD",1756176708073,0.18200018,109890.0,109880.0,0.87273091]
["bitfinex","BTCUSD",1756176708276,0.027361,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756176708481,0.20934462,109900.0,109890.0,0.2785822]
["bitfinex","BTCUSD",1756176708684,0.19107955,109910.0,109890.0,0.63987477]
["bitfinex","BTCUSD",1756176708889,0.19107955,109910.0,109900.0,0.1574]
["bitfinex","BTCUSD",1756176709120,0.21843555,109910.0,109900.0,0.15956]
["bitfinex","BTCUSD",1756176709256,0.2276283,109910.0,109900.0,0.15956]
["bitfinex","BTCUSD",1756176709668,0.2297783,109910.0,109900.0,0.00216]
["bitfinex","BTCUSD",1756176709877,0.18198362,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756176710081,0.18198362,109900.0,109890.0,0.25202202]
["bitfinex","BTCUSD",1756176710507,0.18198362,109900.0,109890.0,0.4330222]
["bitfinex","BTCUSD",1756176710723,0.18198362,109900.0,109890.0,0.4359822]
["bitfinex","BTCUSD",1756176710943,0.18198362,109900.0,109890.0,0.4330222]
["bitfinex","BTCUSD",1756176711146,0.18198362,109900.0,109890.0,0.2756222]
["bitfinex","BTCUSD",1756176711399,0.18198362,109900.0,109890.0,0.4330222]
["bitfinex","BTCUSD",1756176711861,0.18413362,109900.0,109890.0,0.25202202]
["bitfinex","BTCUSD",1756176712094,0.18198362,109900.0,109890.0,0.25402202]
["bitfinex","BTCUSD",1756176713361,0.18198362,109900.0,109890.0,0.4360222]
["bitfinex","BTCUSD",1756176713789,0.18198362,109900.0,109890.0,0.2786222]
["bitfinex","BTCUSD",1756176714002,0.18198362,109900.0,109890.0,0.25402202]
["bitfinex","BTCUSD",1756176714212,0.18198362,109900.0,109890.0,0.4360222]
["bitfinex","BTCUSD",1756176715897,0.18198362,109900.0,109890.0,0.25402202]
["bitfinex","BTCUSD",1756176716111,0.18198362,109900.0,109890.0,0.4360222]
["bitfinex","BTCUSD",1756176716324,0.18198362,109900.0,109890.0,0.09662202]
["bitfinex","BTCUSD",1756176716543,0.18702362,109900.0,109890.0,0.09446202]
["bitfinex","BTCUSD",1756176716754,0.18702362,109900.0,109890.0,0.25182202]
["bitfinex","BTCUSD",1756176716968,0.18702362,109900.0,109890.0,0.09446202]
["bitfinex","BTCUSD",1756176717156,0.18702362,109900.0,109890.0,0.25182202]
["bitfinex","BTCUSD",1756176718864,0.18702362,109900.0,109890.0,0.09446202]
["bitfinex","BTCUSD",1756176719119,0.18702362,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1756176719330,0.52702362,109900.0,109890.0,0.16036]
["bitfinex","BTCUSD",1756176719561,0.55438462,109900.0,109890.0,0.16036]
["bitfinex","BTCUSD",1756176721199,0.71174462,109900.0,109890.0,0.16036]
["bitfinex","BTCUSD",1756176721382,0.55438462,109900.0,109890.0,0.16243]
["bitfinex","BTCUSD",1756176721590,0.54934462,109900.0,109890.0,0.16243]
["bitfinex","BTCUSD",1756176721993,0.20934462,109900.0,109890.0,0.70869275]
["bitfinex","BTCUSD",1756176722206,0.027361,109900.0,109890.0,0.80015477]
["bitfinex","BTCUSD",1756176722423,0.2002723,109910.0,109890.0,0.80015477]
["bitfinex","BTCUSD",1756176722625,0.2276303,109910.0,109890.0,0.80015477]
["bitfinex","BTCUSD",1756176723028,0.21843755,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756176723237,0.21843755,109910.0,109900.0,0.18405362]
["bitfinex","BTCUSD",1756176723459,0.20932506,109910.0,109900.0,0.18405362]
["bitfinex","BTCUSD",1756176723662,0.20932506,109910.0,109900.0,0.00207]
["bitfinex","BTCUSD",1756176724539,0.21140506,109910.0,109900.0,0.00207]
["bitfinex","BTCUSD",1756176724737,0.20932506,109910.0,109900.0,0.00207]
["bitfinex","BTCUSD",1756176725212,0.21140506,109910.0,109900.0,0.00307]
["bitfinex","BTCUSD",1756176725413,0.20932506,109910.0,109900.0,0.18505362]
["bitfinex","BTCUSD",1756176725634,0.027358,109910.0,109900.0,0.18505362]
["bitfinex","BTCUSD",1756176726047,0.20932506,109910.0,109900.0,0.18505362]
["bitfinex","BTCUSD",1756176726978,0.18196706,109910.0,109900.0,0.18505362]
["bitfinex","BTCUSD",1756176727438,0.20932406,109910.0,109900.0,0.18505362]
["bitfinex","BTCUSD",1756176727647,0.18700706,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756176727864,0.21436406,109910.0,109900.0,0.15832]
["bitfinex","BTCUSD",1756176728069,0.21436406,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756176728519,0.21436406,109910.0,109900.0,0.15832]
["bitfinex","BTCUSD",1756176730438,0.21062771,109910.0,109900.0,0.15832]
["bitfinex","BTCUSD",1756176730646,0.21062771,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756176731156,0.36794771,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756176733142,0.21062771,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756176737702,0.21062771,109910.0,109900.0,0.00307]
["bitfinex","BTCUSD",1756176738163,0.64142161,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756176738375,0.55062771,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756176740068,0.58505823,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756176740281,0.64208973,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756176741418,0.18200018,109890.0,109880.0,0.22767958]
["bitfinex","BTCUSD",1756176741652,0.18704018,109890.0,109880.0,0.00047958]
["bitfinex","BTCUSD",1756176741852,0.52704018,109890.0,109880.0,0.00047958]
["bitfinex","BTCUSD",1756176742062,0.55440618,109890.0,109880.0,0.00047958]
["bitfinex","BTCUSD",1756176742560,0.64377056,109890.0,109880.0,0.00047958]
["bitfinex","BTCUSD",1756176742964,0.55440618,109890.0,109880.0,0.00047958]
["bitfinex","BTCUSD",1756176744053,0.55440618,109890.0,109880.0,0.00147958]
["bitfinex","BTCUSD",1756176745046,0.6458682,109890.0,109880.0,0.00147958]
["bitfinex","BTCUSD",1756176746435,0.6468682,109890.0,109880.0,0.00147958]
["bitfinex","BTCUSD",1756176746849,0.6468682,109890.0,109880.0,0.00047958]
["bitfinex","BTCUSD",1756176747270,0.6468682,109890.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176747271,0.52201674,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176747474,0.77075876,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176747812,0.77597876,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176748194,0.79291583,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176748825,0.79391583,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176749024,0.88536112,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176749195,0.88736112,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176749574,0.87042405,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176749810,0.86842405,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176750032,0.71414405,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176750252,0.87142405,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176751129,0.87042405,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176751351,0.87242405,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176751738,0.71514405,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176751984,0.87242405,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176752428,1.05676152,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176753767,6.05676152,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176753969,5.89948152,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176754179,5.90676152,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176754393,1.03987307,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176754572,1.05675225,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176755653,6.07619571,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176756750,6.11085138,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176756973,6.13521032,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176757620,6.10054544,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176757827,6.09854544,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176758456,6.17225366,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756176758675,6.17225366,109880.0,109830.0,0.07369699]
["bitfinex","BTCUSD",1756176758676,0.52208302,109840.0,109830.0,0.06261231]
["bitfinex","BTCUSD",1756176758887,0.82561334,109840.0,109830.0,0.06034895]
["bitfinex","BTCUSD",1756176759115,0.82561334,109840.0,109830.0,0.05835895]
["bitfinex","BTCUSD",1756176759310,0.82873334,109840.0,109830.0,0.05835895]
["bitfinex","BTCUSD",1756176759519,0.85611334,109840.0,109830.0,0.05835895]
["bitfinex","BTCUSD",1756176759960,0.69835334,109840.0,109830.0,0.05835895]
["bitfinex","BTCUSD",1756176760143,0.85623334,109840.0,109830.0,0.06235895]
["bitfinex","BTCUSD",1756176760598,0.85623334,109840.0,109830.0,0.00444784]
["bitfinex","BTCUSD",1756176761033,0.69835334,109840.0,109830.0,0.00643784]
["bitfinex","BTCUSD",1756176761274,0.87304686,109840.0,109830.0,0.00743784]
["bitfinex","BTCUSD",1756176761486,0.88222158,109840.0,109830.0,0.00743784]
["bitfinex","BTCUSD",1756176761698,0.87910158,109840.0,109830.0,0.00743784]
["bitfinex","BTCUSD",1756176761928,0.88222158,109840.0,109830.0,0.00743784]
["bitfinex","BTCUSD",1756176762785,0.52211619,109820.0,109810.0,0.07467699]
["bitfinex","BTCUSD",1756176763016,0.52211619,109820.0,109810.0,0.07639074]
["bitfinex","BTCUSD",1756176763239,0.52211619,109820.0,109810.0,0.00211375]
["bitfinex","BTCUSD",1756176763462,0.54949719,109820.0,109810.0,0.00309375]
["bitfinex","BTCUSD",1756176764461,0.54949719,109820.0,109810.0,0.00609375]
["bitfinex","BTCUSD",1756176764862,0.54949719,109820.0,109810.0,0.01009375]
["bitfinex","BTCUSD",1756176767283,0.54949719,109820.0,109810.0,0.00911375]
["bitfinex","BTCUSD",1756176767480,0.54949719,109820.0,109810.0,0.01009375]
["bitfinex","BTCUSD",1756176768947,0.54949719,109820.0,109810.0,0.00911375]
["bitfinex","BTCUSD",1756176769146,0.54949719,109820.0,109810.0,0.00752537]
["bitfinex","BTCUSD",1756176770977,0.54949719,109820.0,109810.0,0.18965814]
["bitfinex","BTCUSD",1756176771193,0.54949719,109820.0,109810.0,0.28965814]
["bitfinex","BTCUSD",1756176771408,0.52211619,109820.0,109810.0,0.00752537]
["bitfinex","BTCUSD",1756176771615,0.52211619,109820.0,109810.0,0.18965814]
["bitfinex","BTCUSD",1756176771793,0.18211619,109820.0,109810.0,0.18965814]
["bitfinex","BTCUSD",1756176773046,0.2094786,109830.0,109810.0,0.18965814]
["bitfinex","BTCUSD",1756176773264,0.18211619,109820.0,109810.0,0.18965814]
["bitfinex","BTCUSD",1756176773480,0.18211619,109820.0,109810.0,0.28965814]
["bitfinex","BTCUSD",1756176773690,0.18211619,109820.0,109810.0,0.18965814]
["bitfinex","BTCUSD",1756176773893,0.18211619,109820.0,109810.0,0.28665814]
["bitfinex","BTCUSD",1756176774103,0.18211619,109820.0,109810.0,0.18665814]
["bitfinex","BTCUSD",1756176774306,0.18211619,109820.0,109810.0,0.18865814]
["bitfinex","BTCUSD",1756176774515,0.18211619,109820.0,109810.0,0.28865814]
["bitfinex","BTCUSD",1756176774713,0.18211619,109820.0,109810.0,0.18665814]
["bitfinex","BTCUSD",1756176775133,0.18211619,109820.0,109810.0,0.18865814]
["bitfinex","BTCUSD",1756176775474,0.2094786,109830.0,109810.0,0.18865814]
["bitfinex","BTCUSD",1756176775688,0.19902998,109830.0,109810.0,0.28012016]
["bitfinex","BTCUSD",1756176775866,0.19903038,109830.0,109810.0,0.64141273]
["bitfinex","BTCUSD",1756176776102,0.1820996,109830.0,109810.0,0.64141273]
["bitfinex","BTCUSD",1756176776318,0.19903816,109830.0,109810.0,0.64141273]
["bitfinex","BTCUSD",1756176776538,0.19903816,109830.0,109810.0,0.63941273]
["bitfinex","BTCUSD",1756176776743,0.19903816,109830.0,109810.0,0.28012016]
["bitfinex","BTCUSD",1756176777589,0.18211619,109820.0,109810.0,0.09398739]
["bitfinex","BTCUSD",1756176777804,0.18211619,109820.0,109810.0,0.25166739]
["bitfinex","BTCUSD",1756176778019,0.18211619,109820.0,109810.0,0.52236739]
["bitfinex","BTCUSD",1756176778235,0.18715619,109820.0,109810.0,0.27284375]
["bitfinex","BTCUSD",1756176778458,0.36230561,109820.0,109810.0,0.27284375]
["bitfinex","BTCUSD",1756176778885,0.36230561,109820.0,109810.0,0.27084375]
["bitfinex","BTCUSD",1756176779014,0.38968761,109820.0,109810.0,0.27484375]
["bitfinex","BTCUSD",1756176779231,0.44686633,109820.0,109810.0,0.27484375]
["bitfinex","BTCUSD",1756176779431,0.80639184,109820.0,109810.0,0.00614375]
["bitfinex","BTCUSD",1756176779633,0.80639184,109820.0,109810.0,0.00414375]
["bitfinex","BTCUSD",1756176779902,0.80639184,109820.0,109810.0,0.00614375]
["bitfinex","BTCUSD",1756176780740,0.89785386,109820.0,109810.0,0.00614375]
["bitfinex","BTCUSD",1756176781646,0.9222128,109820.0,109810.0,0.00614375]
["bitfinex","BTCUSD",1756176781867,0.98992452,109820.0,109810.0,0.00214375]
["bitfinex","BTCUSD",1756176782080,1.0210134,109820.0,109810.0,0.00214375]
["bitfinex","BTCUSD",1756176782297,0.93693842,109820.0,109810.0,0.00314375]
["bitfinex","BTCUSD",1756176782728,0.93058232,109820.0,109810.0,0.00114375]
["bitfinex","BTCUSD",1756176782912,0.93693686,109820.0,109810.0,0.00214375]
["bitfinex","BTCUSD",1756176783571,0.93693686,109820.0,109810.0,0.00114375]
["bitfinex","BTCUSD",1756176783701,0.93793686,109820.0,109810.0,0.00114375]
["bitfinex","BTCUSD",1756176784703,0.77973686,109820.0,109810.0,0.00014375]
["bitfinex","BTCUSD",1756176784936,0.90451448,109820.0,109810.0,0.00014375]
["bitfinex","BTCUSD",1756176785132,0.90651448,109820.0,109810.0,0.00014375]
["bitfinex","BTCUSD",1756176785363,0.90015994,109820.0,109810.0,0.00014375]
["bitfinex","BTCUSD",1756176785516,0.18213277,109810.0,109800.0,0.0004]
["bitfinex","BTCUSD",1756176785712,0.40360566,109810.0,109800.0,0.00053096]
["bitfinex","BTCUSD",1756176786097,0.52214936,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756176786306,0.52218254,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1756176786525,0.78970436,109780.0,109770.0,0.0004]
["bitfinex","BTCUSD",1756176786767,0.78970436,109780.0,109770.0,0.00044788]
["bitfinex","BTCUSD",1756176786768,0.88116638,109780.0,109770.0,0.00044788]
["bitfinex","BTCUSD",1756176786976,0.88411638,109780.0,109770.0,0.00044788]
["bitfinex","BTCUSD",1756176787590,0.88776938,109780.0,109770.0,0.00044788]
["bitfinex","BTCUSD",1756176788017,0.88772827,109780.0,109770.0,0.00044788]
["bitfinex","BTCUSD",1756176788457,0.88772827,109780.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176788458,0.18219914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756176788667,0.47662092,109770.0,109760.0,0.0006786]
["bitfinex","BTCUSD",1756176789089,0.52224895,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1756176789315,0.77580097,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1756176789522,0.77875097,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1756176789935,0.82236336,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1756176790140,0.91380865,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1756176790358,0.98440865,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1756176790590,0.84069914,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1756176791042,0.66121914,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1756176791261,0.48384865,109740.0,109730.0,0.0002]
["bitfinex","BTCUSD",1756176791471,0.64436865,109740.0,109730.0,0.0012]
["bitfinex","BTCUSD",1756176791681,0.64440865,109740.0,109730.0,0.0012]
["bitfinex","BTCUSD",1756176792358,0.38736336,109740.0,109730.0,0.00322]
["bitfinex","BTCUSD",1756176792577,0.55316336,109740.0,109730.0,0.0012]
["bitfinex","BTCUSD",1756176792791,0.55021336,109740.0,109730.0,0.00322]
["bitfinex","BTCUSD",1756176793266,0.89021336,109740.0,109730.0,0.00322]
["bitfinex","BTCUSD",1756176793524,0.54816336,109740.0,109730.0,0.00322]
["bitfinex","BTCUSD",1756176793969,0.38945336,109740.0,109730.0,0.00322]
["bitfinex","BTCUSD",1756176794201,0.54812336,109740.0,109730.0,0.00322]
["bitfinex","BTCUSD",1756176794428,0.38736336,109740.0,109730.0,0.00322]
["bitfinex","BTCUSD",1756176794660,0.54812336,109740.0,109730.0,0.00322]
["bitfinex","BTCUSD",1756176794885,0.54808336,109740.0,109730.0,0.00641]
["bitfinex","BTCUSD",1756176795563,0.45662134,109740.0,109730.0,0.00641]
["bitfinex","BTCUSD",1756176795775,0.38654134,109740.0,109730.0,0.00641]
["bitfinex","BTCUSD",1756176796217,0.22586134,109740.0,109730.0,0.00641]
["bitfinex","BTCUSD",1756176796421,0.38654134,109740.0,109730.0,0.00641]
["bitfinex","BTCUSD",1756176796636,0.38654134,109740.0,109730.0,0.00322]
["bitfinex","BTCUSD",1756176796851,0.38863134,109740.0,109730.0,0.00322]
["bitfinex","BTCUSD",1756176797316,0.38654134,109740.0,109730.0,0.00641]
["bitfinex","BTCUSD",1756176797736,0.22586134,109740.0,109730.0,0.00641]
["bitfinex","BTCUSD",1756176797961,0.18224895,109740.0,109730.0,0.00641]
["bitfinex","BTCUSD",1756176798181,0.34284895,109740.0,109730.0,0.00641]
["bitfinex","BTCUSD",1756176799274,0.18224895,109740.0,109730.0,0.00641]
["bitfinex","BTCUSD",1756176799494,0.34284895,109740.0,109730.0,0.00641]
["bitfinex","BTCUSD",1756176799719,0.34284895,109740.0,109730.0,0.00222]
["bitfinex","BTCUSD",1756176799945,0.34284895,109740.0,109730.0,0.00522]
["bitfinex","BTCUSD",1756176800375,0.34284895,109740.0,109730.0,0.00322]
["bitfinex","BTCUSD",1756176800594,0.34284895,109740.0,109730.0,0.00541]
["bitfinex","BTCUSD",1756176800800,0.34284895,109740.0,109730.0,0.00741]
["bitfinex","BTCUSD",1756176801269,0.34284895,109740.0,109730.0,0.00422]
["bitfinex","BTCUSD",1756176801270,0.34493895,109740.0,109730.0,0.00422]
["bitfinex","BTCUSD",1756176801490,0.34284895,109740.0,109730.0,0.00741]
["bitfinex","BTCUSD",1756176801694,0.34284895,109740.0,109730.0,0.01041]
["bitfinex","BTCUSD",1756176802380,0.34284895,109740.0,109730.0,0.00722]
["bitfinex","BTCUSD",1756176803596,0.34284895,109740.0,109730.0,0.01041]
["bitfinex","BTCUSD",1756176804285,0.34493895,109740.0,109730.0,0.00722]
["bitfinex","BTCUSD",1756176804530,0.34788895,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1756176804745,0.68788895,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1756176805573,0.68852895,109740.0,109730.0,0.0052]
["bitfinex","BTCUSD",1756176807286,0.68852895,109740.0,109730.0,0.0032]
["bitfinex","BTCUSD",1756176807717,0.68852895,109740.0,109730.0,0.0042]
["bitfinex","BTCUSD",1756176807954,0.68852895,109740.0,109730.0,0.0012]
["bitfinex","BTCUSD",1756176808357,0.68852895,109740.0,109730.0,0.0032]
["bitfinex","BTCUSD",1756176809509,0.77994914,109740.0,109730.0,0.0032]
["bitfinex","BTCUSD",1756176810170,0.68852895,109740.0,109730.0,0.00525]
["bitfinex","BTCUSD",1756176810413,0.52224895,109740.0,109730.0,0.10827]
["bitfinex","BTCUSD",1756176810628,0.68372895,109740.0,109730.0,0.00827]
["bitfinex","BTCUSD",1756176810837,0.18224895,109740.0,109730.0,0.00827]
["bitfinex","BTCUSD",1756176811281,0.34372895,109740.0,109730.0,0.00827]
["bitfinex","BTCUSD",1756176811493,0.18224895,109740.0,109730.0,0.00827]
["bitfinex","BTCUSD",1756176811912,0.34384895,109740.0,109730.0,0.00827]
["bitfinex","BTCUSD",1756176813491,0.18224895,109740.0,109730.0,0.19053556]
["bitfinex","BTCUSD",1756176813746,0.35975191,109750.0,109730.0,0.28199758]
["bitfinex","BTCUSD",1756176813965,0.35284652,109760.0,109740.0,0.27371097]
["bitfinex","BTCUSD",1756176814179,0.19132652,109760.0,109750.0,0.10507]
["bitfinex","BTCUSD",1756176814401,0.19132652,109760.0,109750.0,0.00507]
["bitfinex","BTCUSD",1756176814832,0.18267744,109770.0,109750.0,0.18730234]
["bitfinex","BTCUSD",1756176815044,0.34427744,109770.0,109750.0,0.18428234]
["bitfinex","BTCUSD",1756176815264,0.34427744,109770.0,109760.0,0.00302]
["bitfinex","BTCUSD",1756176815483,0.18267744,109770.0,109760.0,0.00507]
["bitfinex","BTCUSD",1756176815705,0.34423744,109770.0,109760.0,0.00205]
["bitfinex","BTCUSD",1756176815926,0.18221574,109760.0,109740.0,0.25604202]
["bitfinex","BTCUSD",1756176816137,0.18223234,109750.0,109740.0,0.27047104]
["bitfinex","BTCUSD",1756176816363,0.18223234,109750.0,109740.0,0.45476999]
["bitfinex","BTCUSD",1756176816839,0.18223234,109750.0,109740.0,0.45778999]
["bitfinex","BTCUSD",1756176817036,0.18223234,109750.0,109740.0,0.45782999]
["bitfinex","BTCUSD",1756176817379,0.18223234,109750.0,109740.0,0.46082999]
["bitfinex","BTCUSD",1756176817641,0.18221574,109760.0,109740.0,0.46082999]
["bitfinex","BTCUSD",1756176817797,0.18221574,109760.0,109740.0,0.29922999]
["bitfinex","BTCUSD",1756176818030,0.18221574,109760.0,109740.0,0.46070999]
["bitfinex","BTCUSD",1756176818432,0.18221574,109760.0,109740.0,0.46570999]
["bitfinex","BTCUSD",1756176818602,0.18221574,109760.0,109740.0,0.46270999]
["bitfinex","BTCUSD",1756176818803,0.19178739,109770.0,109750.0,0.18525234]
["bitfinex","BTCUSD",1756176819013,0.35326739,109770.0,109760.0,0.00205]
["bitfinex","BTCUSD",1756176819223,0.36889143,109770.0,109760.0,0.00205]
["bitfinex","BTCUSD",1756176819425,0.37089143,109770.0,109760.0,0.00205]
["bitfinex","BTCUSD",1756176819852,0.18221574,109760.0,109750.0,0.09448202]
["bitfinex","BTCUSD",1756176820059,0.18221574,109760.0,109750.0,0.09853202]
["bitfinex","BTCUSD",1756176820254,0.18221574,109760.0,109750.0,0.09551202]
["bitfinex","BTCUSD",1756176820660,0.18221574,109760.0,109750.0,0.27574436]
["bitfinex","BTCUSD",1756176820864,0.18221574,109760.0,109750.0,0.27876436]
["bitfinex","BTCUSD",1756176821514,0.37208143,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1756176821686,0.37408143,109770.0,109760.0,0.00405]
["bitfinex","BTCUSD",1756176821922,0.37061143,109770.0,109760.0,0.00405]
["bitfinex","BTCUSD",1756176822127,0.36861143,109770.0,109760.0,0.00707]
["bitfinex","BTCUSD",1756176822241,0.0004783,109770.0,109760.0,0.18928574]
["bitfinex","BTCUSD",1756176822445,0.0004783,109770.0,109760.0,0.44190776]
["bitfinex","BTCUSD",1756176822875,0.0004783,109770.0,109760.0,0.44390776]
["bitfinex","BTCUSD",1756176823090,0.0004783,109770.0,109760.0,0.54390776]
["bitfinex","BTCUSD",1756176823300,0.18267744,109770.0,109760.0,0.44394776]
["bitfinex","BTCUSD",1756176823508,0.18267744,109770.0,109760.0,0.44402776]
["bitfinex","BTCUSD",1756176824418,0.0004783,109770.0,109760.0,0.44402776]
["bitfinex","BTCUSD",1756176825056,0.18467744,109770.0,109760.0,0.00605]
["bitfinex","BTCUSD",1756176825253,0.34906744,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756176825464,0.18786744,109770.0,109760.0,0.004]
["bitfinex","BTCUSD",1756176832874,0.34559744,109770.0,109760.0,0.07934699]
["bitfinex","BTCUSD",1756176833074,0.18267744,109770.0,109760.0,0.07934699]
["bitfinex","BTCUSD",1756176833487,0.18467744,109770.0,109760.0,0.07934699]
["bitfinex","BTCUSD",1756176833714,0.18786744,109770.0,109760.0,0.07934699]
["bitfinex","BTCUSD",1756176835206,0.18786744,109770.0,109760.0,0.07729699]
["bitfinex","BTCUSD",1756176837070,0.18786744,109770.0,109760.0,0.07945699]
["bitfinex","BTCUSD",1756176837895,0.18786744,109770.0,109760.0,0.07729699]
["bitfinex","BTCUSD",1756176838073,0.18786744,109770.0,109760.0,0.07945699]
["bitfinex","BTCUSD",1756176838650,0.18786744,109770.0,109760.0,0.07729699]
["bitfinex","BTCUSD",1756176840292,0.0024783,109770.0,109760.0,0.17945699]
["bitfinex","BTCUSD",1756176840505,0.0024783,109770.0,109760.0,0.45633475]
["bitfinex","BTCUSD",1756176840506,0.0004783,109770.0,109760.0,0.45633475]
["bitfinex","BTCUSD",1756176840863,0.18267744,109770.0,109760.0,0.35633475]
["bitfinex","BTCUSD",1756176841046,0.0004783,109770.0,109760.0,0.35633475]
["bitfinex","BTCUSD",1756176841496,0.18267744,109770.0,109760.0,0.35433475]
["bitfinex","BTCUSD",1756176842115,0.18267744,109770.0,109760.0,0.35733475]
["bitfinex","BTCUSD",1756176842326,0.0004783,109770.0,109760.0,0.35733475]
["bitfinex","BTCUSD",1756176842543,0.0004783,109770.0,109760.0,0.37478377]
["bitfinex","BTCUSD",1756176842755,0.0004783,109770.0,109760.0,0.80010598]
["bitfinex","BTCUSD",1756176842963,0.0004783,109770.0,109760.0,0.37478377]
["bitfinex","BTCUSD",1756176843242,0.0004783,109770.0,109760.0,0.53490377]
["bitfinex","BTCUSD",1756176843867,0.18267744,109770.0,109760.0,0.37478377]
["bitfinex","BTCUSD",1756176844100,0.18483744,109770.0,109760.0,0.17191901]
["bitfinex","BTCUSD",1756176844309,0.18783744,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756176845972,0.18783744,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1756176846378,0.18783744,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1756176846845,0.18783744,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1756176849257,0.52783744,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1756176849725,0.54478765,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1756176849940,0.70474765,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1756176850119,0.70474765,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1756176850336,0.88765215,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1756176850750,0.52223234,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176850878,0.68439234,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176851080,0.68739234,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176851281,0.52739234,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176851486,0.71483434,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176852200,0.77141109,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176852540,0.61137109,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176852741,0.71583434,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176853153,0.71683434,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176854679,0.71675434,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176854892,0.71687434,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176855320,0.55679434,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176855585,0.71683434,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176855830,0.55679434,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176856031,0.71683434,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176856245,0.55679434,109750.0,109740.0,0.07329699]
["bitfinex","BTCUSD",1756176856475,0.71383434,109750.0,109740.0,0.07545699]
["bitfinex","BTCUSD",1756176856859,0.71163434,109750.0,109740.0,0.07545699]
["bitfinex","BTCUSD",1756176857035,0.68639234,109750.0,109740.0,0.07545699]
["bitfinex","BTCUSD",1756176857594,0.68319234,109750.0,109740.0,0.07545699]
["bitfinex","BTCUSD",1756176857713,0.52223234,109750.0,109740.0,0.07845699]
["bitfinex","BTCUSD",1756176857921,0.68215234,109750.0,109740.0,0.07845699]
["bitfinex","BTCUSD",1756176858331,0.68431234,109750.0,109740.0,0.07845699]
["bitfinex","BTCUSD",1756176859409,0.68731234,109750.0,109740.0,0.07629699]
["bitfinex","BTCUSD",1756176859845,0.34207234,109750.0,109740.0,0.07845699]
["bitfinex","BTCUSD",1756176860049,0.34207234,109750.0,109740.0,0.08165699]
["bitfinex","BTCUSD",1756176860801,0.34207234,109750.0,109740.0,0.07845699]
["bitfinex","BTCUSD",1756176861006,0.18739234,109750.0,109740.0,0.07845699]
["bitfinex","BTCUSD",1756176861207,0.18739234,109750.0,109740.0,0.07629699]
["bitfinex","BTCUSD",1756176861785,0.18223234,109750.0,109740.0,0.07845699]
["bitfinex","BTCUSD",1756176862062,0.18223234,109750.0,109740.0,0.08165699]
["bitfinex","BTCUSD",1756176862403,0.18439234,109750.0,109740.0,0.07845699]
["bitfinex","BTCUSD",1756176862804,0.18739234,109750.0,109740.0,0.07845699]
["bitfinex","BTCUSD",1756176863089,0.18223234,109750.0,109740.0,0.07845699]
["bitfinex","BTCUSD",1756176863268,0.18222991,109760.0,109740.0,0.26390594]
["bitfinex","BTCUSD",1756176863482,0.18223234,109750.0,109740.0,0.26390594]
["bitfinex","BTCUSD",1756176864086,0.18223234,109750.0,109740.0,0.26090594]
["bitfinex","BTCUSD",1756176864285,0.18223234,109750.0,109740.0,0.07545699]
["bitfinex","BTCUSD",1756176864492,0.18439234,109750.0,109740.0,0.07545699]
["bitfinex","BTCUSD",1756176864739,0.18223234,109750.0,109740.0,0.07865699]
["bitfinex","BTCUSD",1756176864951,0.18223234,109750.0,109740.0,0.26090594]
["bitfinex","BTCUSD",1756176865373,0.34194991,109760.0,109750.0,0.1]
["bitfinex","BTCUSD",1756176865582,0.53478739,109770.0,109750.0,0.27576436]
["bitfinex","BTCUSD",1756176865782,0.53478739,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756176865783,0.19178739,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756176866010,0.0004783,109770.0,109760.0,0.18751574]
["bitfinex","BTCUSD",1756176866188,0.18267744,109770.0,109760.0,0.18751574]
["bitfinex","BTCUSD",1756176866343,0.0004783,109770.0,109760.0,0.26081273]
["bitfinex","BTCUSD",1756176866543,0.18267744,109770.0,109760.0,0.26081273]
["bitfinex","BTCUSD",1756176868106,0.18267744,109770.0,109760.0,0.26181273]
["bitfinex","BTCUSD",1756176868544,0.18786744,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1756176869203,0.18477744,109770.0,109760.0,0.00307]
["bitfinex","BTCUSD",1756176869458,0.18267744,109770.0,109760.0,0.07959699]
["bitfinex","BTCUSD",1756176869626,0.0004783,109770.0,109760.0,0.35327475]
["bitfinex","BTCUSD",1756176869841,0.18267744,109770.0,109760.0,0.35327475]
["bitfinex","BTCUSD",1756176870928,0.18267744,109770.0,109760.0,0.17105901]
["bitfinex","BTCUSD",1756176871129,0.18267744,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1756176871130,0.18765744,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1756176872711,0.18267744,109770.0,109760.0,0.07636699]
["bitfinex","BTCUSD",1756176872939,0.18267744,109770.0,109760.0,0.25858273]
["bitfinex","BTCUSD",1756176873179,0.18267744,109770.0,109760.0,0.26181273]
["bitfinex","BTCUSD",1756176873398,0.18267744,109770.0,109760.0,0.35327475]
["bitfinex","BTCUSD",1756176874024,0.18267744,109770.0,109760.0,0.16782901]
["bitfinex","BTCUSD",1756176874245,0.18267744,109770.0,109760.0,0.32726901]
["bitfinex","BTCUSD",1756176874685,0.18267744,109770.0,109760.0,0.50948475]
["bitfinex","BTCUSD",1756176874896,0.18267744,109770.0,109760.0,0.51271475]
["bitfinex","BTCUSD",1756176875316,0.18267744,109770.0,109760.0,0.32742901]
["bitfinex","BTCUSD",1756176875527,0.18267744,109770.0,109760.0,0.50964475]
["bitfinex","BTCUSD",1756176876162,0.18267744,109770.0,109760.0,0.32742901]
["bitfinex","BTCUSD",1756176876373,0.18477744,109770.0,109760.0,0.32742901]
["bitfinex","BTCUSD",1756176877083,0.18477744,109770.0,109760.0,0.50964475]
["bitfinex","BTCUSD",1756176877295,0.18477744,109770.0,109760.0,0.25206202]
["bitfinex","BTCUSD",1756176877498,0.18786744,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1756176877928,0.18477744,109770.0,109760.0,0.00307]
["bitfinex","BTCUSD",1756176878257,0.18477744,109770.0,109760.0,0.34484574]
["bitfinex","BTCUSD",1756176878570,0.18267744,109770.0,109760.0,0.34807574]
["bitfinex","BTCUSD",1756176878774,0.18267744,109770.0,109760.0,0.42137273]
["bitfinex","BTCUSD",1756176878989,0.18267744,109770.0,109760.0,0.41814273]
["bitfinex","BTCUSD",1756176879201,0.18477744,109770.0,109760.0,0.41607273]
["bitfinex","BTCUSD",1756176879425,0.18477744,109770.0,109760.0,0.23588699]
["bitfinex","BTCUSD",1756176880086,0.18267744,109770.0,109760.0,0.41810273]
["bitfinex","BTCUSD",1756176880301,0.18267744,109770.0,109760.0,0.58587475]
["bitfinex","BTCUSD",1756176880302,0.0004783,109770.0,109760.0,0.58587475]
["bitfinex","BTCUSD",1756176880508,0.0004783,109770.0,109760.0,1.01119696]
["bitfinex","BTCUSD",1756176880719,0.0004783,109770.0,109760.0,1.01019696]
["bitfinex","BTCUSD",1756176881221,0.0004783,109770.0,109760.0,0.42635475]
["bitfinex","BTCUSD",1756176881427,0.0004783,109770.0,109760.0,0.58667475]
["bitfinex","BTCUSD",1756176882616,0.0004783,109770.0,109760.0,1.02944598]
["bitfinex","BTCUSD",1756176882841,0.0004783,109770.0,109760.0,0.60412377]
["bitfinex","BTCUSD",1756176883057,0.0004783,109770.0,109760.0,1.02944598]
["bitfinex","BTCUSD",1756176883705,0.0004783,109770.0,109760.0,0.60412377]
["bitfinex","BTCUSD",1756176883919,0.0004783,109770.0,109760.0,1.02944598]
["bitfinex","BTCUSD",1756176884334,0.18267744,109770.0,109760.0,0.25835803]
["bitfinex","BTCUSD",1756176884543,0.18477744,109770.0,109760.0,0.41847803]
["bitfinex","BTCUSD",1756176884791,0.18477744,109770.0,109760.0,0.60069377]
["bitfinex","BTCUSD",1756176885230,0.0004783,109770.0,109760.0,0.60392377]
["bitfinex","BTCUSD",1756176885438,0.0004783,109770.0,109760.0,1.02924598]
["bitfinex","BTCUSD",1756176886309,0.0004783,109770.0,109760.0,0.87387564]
["bitfinex","BTCUSD",1756176886482,0.0004783,109770.0,109760.0,0.60899343]
["bitfinex","BTCUSD",1756176886685,0.0004783,109770.0,109760.0,1.03431564]
["bitfinex","BTCUSD",1756176886942,0.0004783,109770.0,109760.0,1.03031564]
["bitfinex","BTCUSD",1756176887333,0.0004783,109770.0,109760.0,1.03631564]
["bitfinex","BTCUSD",1756176887768,0.0004783,109770.0,109760.0,1.03031564]
["bitfinex","BTCUSD",1756176887970,0.0004783,109770.0,109760.0,1.06070064]
["bitfinex","BTCUSD",1756176888809,0.0004783,109770.0,109760.0,1.06066064]
["bitfinex","BTCUSD",1756176889155,0.0004783,109770.0,109760.0,1.06466064]
["bitfinex","BTCUSD",1756176890790,0.0004783,109770.0,109760.0,1.06458064]
["bitfinex","BTCUSD",1756176891254,0.0004783,109770.0,109760.0,1.06462064]
["bitfinex","BTCUSD",1756176891879,0.0004783,109770.0,109760.0,0.63929843]
["bitfinex","BTCUSD",1756176892083,0.0004783,109770.0,109760.0,1.06462064]
["bitfinex","BTCUSD",1756176892331,0.0004783,109770.0,109760.0,1.40462064]
["bitfinex","BTCUSD",1756176892549,0.0004783,109770.0,109760.0,6.40462064]
["bitfinex","BTCUSD",1756176892958,0.0004783,109770.0,109760.0,6.60462064]
["bitfinex","BTCUSD",1756176894053,0.0004783,109770.0,109760.0,6.60074064]
["bitfinex","BTCUSD",1756176894266,0.0004783,109770.0,109760.0,6.44626064]
["bitfinex","BTCUSD",1756176894474,0.0004783,109770.0,109760.0,6.60374064]
["bitfinex","BTCUSD",1756176895011,0.0004783,109770.0,109760.0,6.01793843]
["bitfinex","BTCUSD",1756176895217,0.0004783,109770.0,109760.0,6.05512144]
["bitfinex","BTCUSD",1756176895421,0.0004783,109770.0,109760.0,6.47444365]
["bitfinex","BTCUSD",1756176895639,0.0004783,109770.0,109760.0,6.47844365]
["bitfinex","BTCUSD",1756176895839,0.0004783,109770.0,109760.0,6.48244365]
["bitfinex","BTCUSD",1756176896105,0.0004783,109770.0,109760.0,6.72196365]
["bitfinex","BTCUSD",1756176896234,0.0004783,109770.0,109760.0,6.12496765]
["bitfinex","BTCUSD",1756176896438,0.0004783,109770.0,109760.0,5.64041465]
["bitfinex","BTCUSD",1756176896622,0.0004783,109770.0,109760.0,5.23641465]
["bitfinex","BTCUSD",1756176896997,0.0004783,109770.0,109760.0,4.81309244]
["bitfinex","BTCUSD",1756176897202,0.0004783,109770.0,109760.0,3.65880944]
["bitfinex","BTCUSD",1756176897346,0.0004783,109770.0,109760.0,2.97250165]
["bitfinex","BTCUSD",1756176897547,0.0004783,109770.0,109760.0,2.90298565]
["bitfinex","BTCUSD",1756176897750,0.0025983,109770.0,109760.0,0.97473365]
["bitfinex","BTCUSD",1756176897953,0.0025983,109770.0,109760.0,1.13553365]
["bitfinex","BTCUSD",1756176898420,0.0004783,109770.0,109760.0,1.13553365]
["bitfinex","BTCUSD",1756176898987,0.0004783,109770.0,109760.0,1.13876365]
["bitfinex","BTCUSD",1756176900794,0.0004783,109770.0,109760.0,1.47876365]
["bitfinex","BTCUSD",1756176901251,0.0004783,109770.0,109760.0,1.60014389]
["bitfinex","BTCUSD",1756176901480,0.0004783,109770.0,109760.0,3.35569688]
["bitfinex","BTCUSD",1756176901891,0.00314,109810.0,109800.0,0.60747157]
["bitfinex","BTCUSD",1756176902096,0.00526,109810.0,109800.0,0.92957359]
["bitfinex","BTCUSD",1756176902306,0.00526,109810.0,109800.0,0.50425138]
["bitfinex","BTCUSD",1756176902520,0.00526,109810.0,109800.0,0.92957359]
["bitfinex","BTCUSD",1756176903056,0.00726,109810.0,109800.0,0.34365138]
["bitfinex","BTCUSD",1756176903266,0.19039277,109810.0,109800.0,0.50421138]
["bitfinex","BTCUSD",1756176903471,0.01321926,109820.0,109800.0,0.50421138]
["bitfinex","BTCUSD",1756176903681,0.18425277,109810.0,109800.0,0.16150202]
["bitfinex","BTCUSD",1756176903886,0.00212,109810.0,109800.0,0.50429138]
["bitfinex","BTCUSD",1756176904313,0.00212,109810.0,109800.0,0.34365138]
["bitfinex","BTCUSD",1756176904518,0.00212,109810.0,109800.0,0.50433138]
["bitfinex","BTCUSD",1756176905373,0.18425277,109810.0,109800.0,0.50429138]
["bitfinex","BTCUSD",1756176905575,0.18425277,109810.0,109800.0,0.34365138]
["bitfinex","BTCUSD",1756176905766,0.18700277,109810.0,109800.0,0.50429138]
["bitfinex","BTCUSD",1756176905914,0.18800277,109810.0,109800.0,0.50429138]
["bitfinex","BTCUSD",1756176906477,0.18525277,109810.0,109800.0,0.50429138]
["bitfinex","BTCUSD",1756176906947,0.18625277,109810.0,109800.0,0.50429138]
["bitfinex","BTCUSD",1756176907094,0.00412,109810.0,109800.0,0.50429138]
["bitfinex","BTCUSD",1756176908100,0.18625277,109810.0,109800.0,0.50429138]
["bitfinex","BTCUSD",1756176909917,0.002,109810.0,109800.0,0.93480359]
["bitfinex","BTCUSD",1756176910130,0.002,109810.0,109800.0,1.00810058]
["bitfinex","BTCUSD",1756176911233,0.002,109810.0,109800.0,1.0255496]
["bitfinex","BTCUSD",1756176911915,0.001,109810.0,109800.0,1.2755496]
["bitfinex","BTCUSD",1756176912136,0.0001435,109820.0,109810.0,0.19958179]
["bitfinex","BTCUSD",1756176912343,0.0001435,109820.0,109810.0,0.71832602]
["bitfinex","BTCUSD",1756176912550,0.0001435,109820.0,109810.0,0.72155602]
["bitfinex","BTCUSD",1756176912791,0.0021235,109820.0,109810.0,0.29104381]
["bitfinex","BTCUSD",1756176913002,0.18423969,109820.0,109810.0,0.29104381]
["bitfinex","BTCUSD",1756176913212,0.18713969,109820.0,109810.0,0.26951104]
["bitfinex","BTCUSD",1756176913461,0.18423969,109820.0,109810.0,0.45164381]
["bitfinex","BTCUSD",1756176914795,0.18423969,109820.0,109810.0,0.45264381]
["bitfinex","BTCUSD",1756176915246,0.0021235,109820.0,109810.0,0.45683381]
["bitfinex","BTCUSD",1756176915462,0.0001435,109820.0,109810.0,0.88415602]
["bitfinex","BTCUSD",1756176915670,0.0001435,109820.0,109810.0,0.45683381]
["bitfinex","BTCUSD",1756176915866,0.0021335,109820.0,109810.0,0.29400381]
["bitfinex","BTCUSD",1756176916069,0.0021335,109820.0,109810.0,0.29204381]
["bitfinex","BTCUSD",1756176916273,0.0021335,109820.0,109810.0,0.45284381]
["bitfinex","BTCUSD",1756176916698,0.0021335,109820.0,109810.0,0.45480381]
["bitfinex","BTCUSD",1756176916902,0.0021335,109820.0,109810.0,0.45284381]
["bitfinex","BTCUSD",1756176917104,0.0021335,109820.0,109810.0,0.45480381]
["bitfinex","BTCUSD",1756176917312,0.0001435,109820.0,109810.0,0.45803381]
["bitfinex","BTCUSD",1756176919680,0.0001435,109820.0,109810.0,0.88335602]
["bitfinex","BTCUSD",1756176921957,0.0001435,109820.0,109810.0,0.88435602]
["bitfinex","BTCUSD",1756176922151,0.0001435,109820.0,109810.0,0.88335602]
["bitfinex","BTCUSD",1756176922375,0.0001435,109820.0,109810.0,0.91072802]
["bitfinex","BTCUSD",1756176922632,0.0001435,109820.0,109810.0,0.91272802]
["bitfinex","BTCUSD",1756176922800,0.0001435,109820.0,109810.0,0.75192802]
["bitfinex","BTCUSD",1756176923004,0.0001435,109820.0,109810.0,0.91232802]
["bitfinex","BTCUSD",1756176923250,0.0001435,109820.0,109810.0,0.75192802]
["bitfinex","BTCUSD",1756176923388,0.0001435,109820.0,109810.0,0.91228802]
["bitfinex","BTCUSD",1756176924028,0.0001435,109820.0,109810.0,0.32660581]
["bitfinex","BTCUSD",1756176924280,0.0001435,109820.0,109810.0,0.88491602]
["bitfinex","BTCUSD",1756176924458,0.0001435,109820.0,109810.0,0.45959381]
["bitfinex","BTCUSD",1756176924669,0.18423969,109820.0,109810.0,0.43687479]
["bitfinex","BTCUSD",1756176924871,0.0021235,109820.0,109810.0,0.43687479]
["bitfinex","BTCUSD",1756176925092,0.0021235,109820.0,109810.0,0.45432381]
["bitfinex","BTCUSD",1756176925301,0.0021235,109820.0,109810.0,0.45943381]
["bitfinex","BTCUSD",1756176925506,0.0021235,109820.0,109810.0,0.29915381]
["bitfinex","BTCUSD",1756176925719,0.0001435,109820.0,109810.0,0.45939381]
["bitfinex","BTCUSD",1756176925944,0.0001435,109820.0,109810.0,0.88471602]
["bitfinex","BTCUSD",1756176926155,0.0001435,109820.0,109810.0,0.72447602]
["bitfinex","BTCUSD",1756176926370,0.0021235,109820.0,109810.0,0.45424381]
["bitfinex","BTCUSD",1756176926819,0.0021235,109820.0,109810.0,0.45955381]
["bitfinex","BTCUSD",1756176927028,0.0001435,109820.0,109810.0,0.45955381]
["bitfinex","BTCUSD",1756176927241,0.0001435,109820.0,109810.0,0.45967381]
["bitfinex","BTCUSD",1756176927908,0.0001435,109820.0,109810.0,0.88399602]
["bitfinex","BTCUSD",1756176928350,0.0001435,109820.0,109810.0,0.91136902]
["bitfinex","BTCUSD",1756176928789,0.0001435,109820.0,109810.0,1.25136902]
["bitfinex","BTCUSD",1756176929013,0.0001435,109820.0,109810.0,1.25236902]
["bitfinex","BTCUSD",1756176929283,0.0001435,109820.0,109810.0,1.65236902]
["bitfinex","BTCUSD",1756176929750,0.0001435,109820.0,109810.0,1.52106902]
["bitfinex","BTCUSD",1756176930158,0.0001435,109820.0,109810.0,3.45072002]
["bitfinex","BTCUSD",1756176930370,0.0001435,109820.0,109810.0,3.55072002]
["bitfinex","BTCUSD",1756176930569,0.0001435,109820.0,109810.0,3.45072002]
["bitfinex","BTCUSD",1756176931054,0.0001435,109820.0,109810.0,3.44972002]
["bitfinex","BTCUSD",1756176931263,0.0001435,109820.0,109810.0,2.94051102]
["bitfinex","BTCUSD",1756176931464,0.0001435,109820.0,109810.0,2.35710881]
["bitfinex","BTCUSD",1756176931697,0.0001435,109820.0,109810.0,2.84290802]
["bitfinex","BTCUSD",1756176932532,0.0001435,109820.0,109810.0,2.84090802]
["bitfinex","BTCUSD",1756176932743,0.0001435,109820.0,109810.0,2.84190802]
["bitfinex","BTCUSD",1756176934649,0.027771,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756176934858,0.00542385,109870.0,109860.0,0.4336719]
["bitfinex","BTCUSD",1756176935292,0.18745716,109870.0,109860.0,0.4336719]
["bitfinex","BTCUSD",1756176935508,0.18745716,109870.0,109860.0,0.09146202]
["bitfinex","BTCUSD",1756176935743,0.18745716,109870.0,109860.0,0.25258202]
["bitfinex","BTCUSD",1756176936583,0.18945716,109870.0,109860.0,0.25258202]
["bitfinex","BTCUSD",1756176937648,0.19045716,109870.0,109860.0,0.25258202]
["bitfinex","BTCUSD",1756176938745,0.19045716,109870.0,109860.0,0.4346319]
["bitfinex","BTCUSD",1756176939420,0.00552385,109870.0,109860.0,0.4346319]
["bitfinex","BTCUSD",1756176939864,0.00552385,109870.0,109860.0,0.4399419]
["bitfinex","BTCUSD",1756176940085,0.18755716,109870.0,109860.0,0.4346319]
["bitfinex","BTCUSD",1756176940963,0.18755716,109870.0,109860.0,0.4367919]
["bitfinex","BTCUSD",1756176941146,0.18755716,109870.0,109860.0,0.95601012]
["bitfinex","BTCUSD",1756176941147,0.00354385,109870.0,109860.0,0.95601012]
["bitfinex","BTCUSD",1756176941818,0.00154385,109870.0,109860.0,0.95601012]
["bitfinex","BTCUSD",1756176942048,0.00054385,109870.0,109860.0,0.95601012]
["bitfinex","BTCUSD",1756176942270,0.00254385,109870.0,109860.0,0.95601012]
["bitfinex","BTCUSD",1756176942497,0.00154385,109870.0,109860.0,0.36956791]
["bitfinex","BTCUSD",1756176942718,0.00154385,109870.0,109860.0,0.53052791]
["bitfinex","BTCUSD",1756176942719,0.00054385,109870.0,109860.0,0.53052791]
["bitfinex","BTCUSD",1756176942922,0.00054385,109870.0,109860.0,0.95585012]
["bitfinex","BTCUSD",1756176944477,0.00252385,109870.0,109860.0,0.29627092]
["bitfinex","BTCUSD",1756176944719,0.00252385,109870.0,109860.0,0.45707092]
["bitfinex","BTCUSD",1756176944948,0.00054385,109870.0,109860.0,0.45707092]
["bitfinex","BTCUSD",1756176945379,0.00054385,109870.0,109860.0,0.29627092]
["bitfinex","BTCUSD",1756176945604,0.00054385,109870.0,109860.0,0.45711092]
["bitfinex","BTCUSD",1756176946274,0.00252385,109870.0,109860.0,0.88243313]
["bitfinex","BTCUSD",1756176946500,0.00252385,109870.0,109860.0,1.15113313]
["bitfinex","BTCUSD",1756176946726,0.00054385,109870.0,109860.0,0.72581092]
["bitfinex","BTCUSD",1756176946937,0.22352381,109900.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756176947159,0.18768037,109890.0,109880.0,0.16084]
["bitfinex","BTCUSD",1756176947378,0.18398114,109890.0,109880.0,0.16084]
["bitfinex","BTCUSD",1756176947805,0.18688114,109890.0,109880.0,0.16088]
["bitfinex","BTCUSD",1756176948013,0.19598114,109890.0,109880.0,0.16088]
["bitfinex","BTCUSD",1756176948200,0.18201674,109880.0,109870.0,0.54219533]
["bitfinex","BTCUSD",1756176948442,0.18400674,109880.0,109870.0,0.70307533]
["bitfinex","BTCUSD",1756176948854,0.00199,109880.0,109870.0,0.70303533]
["bitfinex","BTCUSD",1756176949090,0.00199,109880.0,109870.0,0.70834533]
["bitfinex","BTCUSD",1756176949303,0.22400312,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756176949522,0.19664112,109900.0,109890.0,0.26076]
["bitfinex","BTCUSD",1756176949768,0.18339734,109900.0,109890.0,0.15876]
["bitfinex","BTCUSD",1756176949999,0.18339734,109900.0,109890.0,0.25876]
["bitfinex","BTCUSD",1756176950243,0.18339734,109900.0,109890.0,0.15876]
["bitfinex","BTCUSD",1756176950465,0.18339734,109900.0,109890.0,0.25876]
["bitfinex","BTCUSD",1756176950677,0.18339734,109900.0,109890.0,0.15876]
["bitfinex","BTCUSD",1756176951136,0.18339734,109900.0,109890.0,0.25876]
["bitfinex","BTCUSD",1756176951322,0.18653293,109900.0,109890.0,0.34076018]
["bitfinex","BTCUSD",1756176951791,0.18553293,109900.0,109890.0,0.34076018]
["bitfinex","BTCUSD",1756176952005,0.18653293,109900.0,109890.0,0.34076018]
["bitfinex","BTCUSD",1756176952182,0.18753293,109900.0,109890.0,0.34076018]
["bitfinex","BTCUSD",1756176952619,0.00554931,109900.0,109890.0,0.34076018]
["bitfinex","BTCUSD",1756176952835,0.19321216,109900.0,109890.0,0.34076018]
["bitfinex","BTCUSD",1756176953054,0.18753293,109900.0,109890.0,0.34076018]
["bitfinex","BTCUSD",1756176953685,0.18838293,109900.0,109880.0,0.59401373]
["bitfinex","BTCUSD",1756176953919,0.18838293,109900.0,109890.0,0.1606]
["bitfinex","BTCUSD",1756176954596,0.00253931,109900.0,109890.0,0.34476018]
["bitfinex","BTCUSD",1756176954839,0.18452293,109900.0,109890.0,0.34260018]
["bitfinex","BTCUSD",1756176955276,0.18452293,109900.0,109880.0,0.68862575]
["bitfinex","BTCUSD",1756176955530,0.18452293,109900.0,109890.0,0.16052]
["bitfinex","BTCUSD",1756176956813,0.18200018,109890.0,109880.0,0.68862575]
["bitfinex","BTCUSD",1756176957014,0.18200018,109890.0,109880.0,0.85171575]
["bitfinex","BTCUSD",1756176957226,0.18406018,109890.0,109880.0,0.85171575]
["bitfinex","BTCUSD",1756176957854,0.00206,109890.0,109880.0,0.85171575]
["bitfinex","BTCUSD",1756176958086,0.00306,109890.0,109880.0,0.85171575]
["bitfinex","BTCUSD",1756176958308,0.00406,109890.0,109880.0,0.85171575]
["bitfinex","BTCUSD",1756176959398,0.18606018,109890.0,109880.0,0.50345901]
["bitfinex","BTCUSD",1756176959599,0.18606018,109890.0,109880.0,0.66429901]
["bitfinex","BTCUSD",1756176959823,0.18606018,109890.0,109880.0,0.84631575]
["bitfinex","BTCUSD",1756176960363,0.18606018,109890.0,109880.0,0.66425901]
["bitfinex","BTCUSD",1756176960577,0.18606018,109890.0,109880.0,0.2687]
["bitfinex","BTCUSD",1756176960778,0.18203331,109870.0,109860.0,0.32827687]
["bitfinex","BTCUSD",1756176961026,0.18417331,109870.0,109860.0,0.23475901]
["bitfinex","BTCUSD",1756176961411,0.18417331,109870.0,109860.0,0.57764889]
["bitfinex","BTCUSD",1756176961620,0.18417331,109870.0,109860.0,0.58262889]
["bitfinex","BTCUSD",1756176961621,0.00214,109870.0,109860.0,0.58262889]
["bitfinex","BTCUSD",1756176962024,0.18203259,109880.0,109860.0,0.58262889]
["bitfinex","BTCUSD",1756176962444,0.18203259,109880.0,109860.0,0.58362889]
["bitfinex","BTCUSD",1756176962876,0.18203259,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756176963129,0.18401259,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756176963826,0.18401259,109880.0,109860.0,0.42073889]
["bitfinex","BTCUSD",1756176964044,0.18203331,109870.0,109860.0,0.23475901]
["bitfinex","BTCUSD",1756176964258,0.18402331,109870.0,109860.0,0.57957889]
["bitfinex","BTCUSD",1756176965094,0.18402331,109870.0,109860.0,0.58250889]
["bitfinex","BTCUSD",1756176965490,0.00199,109870.0,109860.0,0.58250889]
["bitfinex","BTCUSD",1756176965674,0.18402331,109870.0,109860.0,0.58250889]
["bitfinex","BTCUSD",1756176966081,0.18402331,109870.0,109860.0,0.07]
["bitfinex","BTCUSD",1756176966293,0.18690331,109870.0,109860.0,0.23072]
["bitfinex","BTCUSD",1756176966534,0.18402331,109870.0,109860.0,0.23172]
["bitfinex","BTCUSD",1756176966756,0.1967785,109870.0,109860.0,0.23172]
["bitfinex","BTCUSD",1756176966971,0.1996585,109870.0,109860.0,0.071]
["bitfinex","BTCUSD",1756176967130,0.1996585,109870.0,109860.0,0.2318]
["bitfinex","BTCUSD",1756176967333,0.1967785,109870.0,109860.0,0.2318]
["bitfinex","BTCUSD",1756176967544,0.1967785,109870.0,109860.0,0.2308]
["bitfinex","BTCUSD",1756176967746,0.18402331,109870.0,109860.0,0.25702988]
["bitfinex","BTCUSD",1756176967951,0.18303331,109870.0,109860.0,0.41778988]
["bitfinex","BTCUSD",1756176968163,0.001,109870.0,109860.0,0.41778988]
["bitfinex","BTCUSD",1756176968600,0.18303331,109870.0,109860.0,0.41778988]
["bitfinex","BTCUSD",1756176969213,0.001,109870.0,109860.0,0.6092519]
["bitfinex","BTCUSD",1756176969442,0.001,109870.0,109860.0,0.58254889]
["bitfinex","BTCUSD",1756176971734,0.18303331,109870.0,109860.0,0.39752901]
["bitfinex","BTCUSD",1756176971934,0.18517331,109870.0,109860.0,0.39752901]
["bitfinex","BTCUSD",1756176972336,0.00314,109870.0,109860.0,0.58250889]
["bitfinex","BTCUSD",1756176972493,0.001,109870.0,109860.0,0.58250889]
["bitfinex","BTCUSD",1756176972692,0.18515331,109870.0,109860.0,0.58250889]
["bitfinex","BTCUSD",1756176973333,0.001,109870.0,109860.0,0.58250889]
["bitfinex","BTCUSD",1756176974218,0.18515331,109870.0,109860.0,0.57752889]
["bitfinex","BTCUSD",1756176974653,0.18515331,109870.0,109860.0,0.58250889]
["bitfinex","BTCUSD",1756176975074,0.001,109870.0,109860.0,0.58250889]
["bitfinex","BTCUSD",1756176975293,0.001,109870.0,109860.0,0.68250889]
["bitfinex","BTCUSD",1756176975964,0.001,109870.0,109860.0,0.85120889]
["bitfinex","BTCUSD",1756176976390,0.001,109870.0,109860.0,0.95120889]
["bitfinex","BTCUSD",1756176976618,0.18303331,109870.0,109860.0,0.85096889]
["bitfinex","BTCUSD",1756176977747,0.001,109870.0,109860.0,0.85096889]
["bitfinex","BTCUSD",1756176977977,0.18501331,109870.0,109860.0,0.69048889]
["bitfinex","BTCUSD",1756176978188,0.18501331,109870.0,109860.0,0.84582889]
["bitfinex","BTCUSD",1756176978423,0.001,109870.0,109860.0,0.85080889]
["bitfinex","BTCUSD",1756176979533,0.001,109870.0,109860.0,0.89253688]
["bitfinex","BTCUSD",1756176980938,0.001,109870.0,109860.0,0.99253688]
["bitfinex","BTCUSD",1756176981419,0.001,109870.0,109860.0,0.89253688]
["bitfinex","BTCUSD",1756176981875,0.001,109870.0,109860.0,0.9099859]
["bitfinex","BTCUSD",1756176982091,0.001,109870.0,109860.0,1.4220049]
["bitfinex","BTCUSD",1756176983291,0.1911014,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756176983503,0.1930714,109890.0,109880.0,0.43359876]
["bitfinex","BTCUSD",1756176983710,0.1930714,109890.0,109880.0,0.43347876]
["bitfinex","BTCUSD",1756176984748,0.001,109890.0,109880.0,0.43845876]
["bitfinex","BTCUSD",1756176984939,0.001,109890.0,109880.0,0.80047776]
["bitfinex","BTCUSD",1756176985161,0.002,109890.0,109880.0,0.80047776]
["bitfinex","BTCUSD",1756176985371,0.002,109890.0,109880.0,0.43845876]
["bitfinex","BTCUSD",1756176986968,0.001,109890.0,109880.0,1.08662678]
["bitfinex","BTCUSD",1756176987577,0.00047931,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756176987777,0.00047931,109900.0,109890.0,0.2755222]
["bitfinex","BTCUSD",1756176988020,0.00047931,109900.0,109890.0,0.2786622]
["bitfinex","BTCUSD",1756176988456,0.00047931,109900.0,109890.0,0.42195919]
["bitfinex","BTCUSD",1756176989107,0.00147931,109900.0,109890.0,0.42195919]
["bitfinex","BTCUSD",1756176989382,0.00247931,109900.0,109890.0,0.58163919]
["bitfinex","BTCUSD",1756176989624,0.00147931,109900.0,109890.0,0.62226941]
["bitfinex","BTCUSD",1756176989833,0.00047931,109900.0,109890.0,0.62226941]
["bitfinex","BTCUSD",1756176990902,0.00047931,109900.0,109890.0,0.46258941]
["bitfinex","BTCUSD",1756176991124,0.18443293,109900.0,109890.0,0.46258941]
["bitfinex","BTCUSD",1756176991334,0.18443293,109900.0,109890.0,0.61686941]
["bitfinex","BTCUSD",1756176991554,0.00047931,109900.0,109890.0,0.62206941]
["bitfinex","BTCUSD",1756176992153,0.00047931,109900.0,109890.0,0.72206941]
["bitfinex","BTCUSD",1756176992541,0.00047931,109900.0,109890.0,1.00153743]
["bitfinex","BTCUSD",1756176993146,0.00047931,109900.0,109890.0,0.96090721]
["bitfinex","BTCUSD",1756176993752,0.00047931,109900.0,109890.0,0.80142721]
["bitfinex","BTCUSD",1756176993950,0.00047931,109900.0,109890.0,0.59876821]
["bitfinex","BTCUSD",1756176994153,0.00047931,109900.0,109890.0,0.96078721]
["bitfinex","BTCUSD",1756176994704,0.00047931,109900.0,109890.0,0.59876821]
["bitfinex","BTCUSD",1756176996247,0.00047931,109900.0,109890.0,0.96078721]
["bitfinex","BTCUSD",1756176996930,0.00047931,109900.0,109890.0,1.22948721]
["bitfinex","BTCUSD",1756176997149,0.00047931,109900.0,109890.0,1.07012721]
["bitfinex","BTCUSD",1756176997422,0.00047931,109900.0,109890.0,1.22932721]
["bitfinex","BTCUSD",1756176997649,0.20348489,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756176997860,0.20559862,109920.0,109910.0,0.34116706]
["bitfinex","BTCUSD",1756176998075,0.00214911,109920.0,109910.0,0.43782908]
["bitfinex","BTCUSD",1756176998298,0.00017911,109920.0,109910.0,0.43782908]
["bitfinex","BTCUSD",1756176998944,0.00317911,109920.0,109910.0,0.43782908]
["bitfinex","BTCUSD",1756176999151,0.00017911,109920.0,109910.0,0.43782908]
["bitfinex","BTCUSD",1756176999374,0.00417911,109920.0,109910.0,0.43782908]
["bitfinex","BTCUSD",1756176999832,0.00417911,109920.0,109910.0,1.06854808]
["bitfinex","BTCUSD",1756176999833,0.00117911,109920.0,109910.0,1.06854808]
["bitfinex","BTCUSD",1756177000055,0.00117911,109920.0,109910.0,0.43782908]
["bitfinex","BTCUSD",1756177000056,0.00017911,109920.0,109910.0,0.43782908]
["bitfinex","BTCUSD",1756177000264,0.00117911,109920.0,109910.0,0.27862908]
["bitfinex","BTCUSD",1756177000470,0.00117911,109920.0,109910.0,0.43766908]
["bitfinex","BTCUSD",1756177000933,0.00017911,109920.0,109910.0,0.43766908]
["bitfinex","BTCUSD",1756177001170,0.00117911,109920.0,109910.0,0.4551181]
["bitfinex","BTCUSD",1756177001382,0.00117911,109920.0,109910.0,0.89043409]
["bitfinex","BTCUSD",1756177002057,0.00117911,109920.0,109910.0,0.36937509]
["bitfinex","BTCUSD",1756177002275,0.00117911,109920.0,109910.0,0.89031409]
["bitfinex","BTCUSD",1756177002704,0.00117911,109920.0,109910.0,0.89063409]
["bitfinex","BTCUSD",1756177002907,0.00314911,109920.0,109910.0,0.52861509]
["bitfinex","BTCUSD",1756177003334,0.00314911,109920.0,109910.0,0.4553181]
["bitfinex","BTCUSD",1756177003725,0.18509961,109920.0,109910.0,0.43274908]
["bitfinex","BTCUSD",1756177004408,0.00117911,109920.0,109910.0,0.51124607]
["bitfinex","BTCUSD",1756177005288,0.00117911,109920.0,109910.0,0.35192607]
["bitfinex","BTCUSD",1756177005496,0.00117911,109920.0,109910.0,0.51124607]
["bitfinex","BTCUSD",1756177005701,0.00117911,109920.0,109910.0,0.77994607]
["bitfinex","BTCUSD",1756177005999,0.00117911,109920.0,109910.0,0.77998607]
["bitfinex","BTCUSD",1756177006606,0.00117911,109920.0,109910.0,0.89075409]
["bitfinex","BTCUSD",1756177008236,0.00117911,109920.0,109910.0,1.15945409]
["bitfinex","BTCUSD",1756177008440,0.00117911,109920.0,109910.0,1.16310109]
["bitfinex","BTCUSD",1756177008646,0.00117911,109920.0,109910.0,1.50310109]
["bitfinex","BTCUSD",1756177009130,0.00117911,109920.0,109910.0,2.89272009]
["bitfinex","BTCUSD",1756177009290,0.00017911,109920.0,109910.0,2.79372009]
["bitfinex","BTCUSD",1756177009710,0.00017911,109920.0,109910.0,1.93083709]
["bitfinex","BTCUSD",1756177009933,0.00017911,109920.0,109910.0,1.92983709]
["bitfinex","BTCUSD",1756177010150,0.00017911,109920.0,109910.0,2.03889909]
["bitfinex","BTCUSD",1756177010353,0.00017911,109920.0,109910.0,2.21394109]
["bitfinex","BTCUSD",1756177010497,0.00017911,109920.0,109910.0,2.59357709]
["bitfinex","BTCUSD",1756177010728,0.00017911,109920.0,109910.0,2.05774109]
["bitfinex","BTCUSD",1756177010907,0.00017911,109920.0,109910.0,2.21390109]
["bitfinex","BTCUSD",1756177011315,0.00017911,109920.0,109910.0,2.19754109]
["bitfinex","BTCUSD",1756177011770,0.00017911,109920.0,109910.0,1.48838109]
["bitfinex","BTCUSD",1756177012031,0.00017911,109920.0,109910.0,1.79950109]
["bitfinex","BTCUSD",1756177012235,0.00017911,109920.0,109910.0,1.64550109]
["bitfinex","BTCUSD",1756177012463,0.00017911,109920.0,109910.0,1.80050109]
["bitfinex","BTCUSD",1756177012668,0.00017911,109920.0,109910.0,1.49138109]
["bitfinex","BTCUSD",1756177012889,0.00017911,109920.0,109910.0,1.4180841]
["bitfinex","BTCUSD",1756177013106,0.00017911,109920.0,109910.0,1.5771241]
["bitfinex","BTCUSD",1756177015150,0.19447861,109960.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756177015370,0.18761125,109950.0,109940.0,0.34083729]
["bitfinex","BTCUSD",1756177015594,0.18193202,109950.0,109940.0,0.34083729]
["bitfinex","BTCUSD",1756177015819,0.1819174,109940.0,109930.0,0.61205597]
["bitfinex","BTCUSD",1756177016017,0.1819174,109940.0,109930.0,0.77093597]
["bitfinex","BTCUSD",1756177016410,0.19102706,109950.0,109930.0,0.77614597]
["bitfinex","BTCUSD",1756177016679,0.19102706,109950.0,109940.0,0.15884]
["bitfinex","BTCUSD",1756177016897,0.19102706,109950.0,109940.0,0.3407574]
["bitfinex","BTCUSD",1756177017118,0.19762229,109960.0,109940.0,0.3407574]
["bitfinex","BTCUSD",1756177017335,0.19762229,109960.0,109950.0,0.2588]
["bitfinex","BTCUSD",1756177017766,0.19762229,109960.0,109950.0,0.2578]
["bitfinex","BTCUSD",1756177017972,0.19462229,109960.0,109950.0,0.1578]
["bitfinex","BTCUSD",1756177018354,0.19762229,109960.0,109950.0,0.2578]
["bitfinex","BTCUSD",1756177018567,0.19462229,109960.0,109950.0,0.1578]
["bitfinex","BTCUSD",1756177018778,0.19462229,109960.0,109950.0,0.2578]
["bitfinex","BTCUSD",1756177018983,0.19462229,109960.0,109950.0,0.1578]
["bitfinex","BTCUSD",1756177019187,0.19462229,109960.0,109950.0,0.2578]
["bitfinex","BTCUSD",1756177019341,0.19462229,109960.0,109950.0,0.1578]
["bitfinex","BTCUSD",1756177019550,0.19462229,109960.0,109950.0,0.33870086]
["bitfinex","BTCUSD",1756177019551,0.15504679,109960.0,109950.0,0.33870086]
["bitfinex","BTCUSD",1756177019791,0.00214368,109960.0,109950.0,0.33870086]
["bitfinex","BTCUSD",1756177020039,0.184028,109960.0,109950.0,0.33870086]
["bitfinex","BTCUSD",1756177020260,0.00114368,109960.0,109950.0,0.33870086]
["bitfinex","BTCUSD",1756177020402,0.184028,109960.0,109950.0,0.33870086]
["bitfinex","BTCUSD",1756177020605,0.19249735,109960.0,109950.0,0.1568]
["bitfinex","BTCUSD",1756177020810,0.01061303,109960.0,109950.0,0.33870086]
["bitfinex","BTCUSD",1756177021245,0.19249735,109960.0,109950.0,0.33870086]
["bitfinex","BTCUSD",1756177021496,0.01061303,109960.0,109950.0,0.33870086]
["bitfinex","BTCUSD",1756177021676,0.20452736,109960.0,109940.0,0.52699439]
["bitfinex","BTCUSD",1756177021886,0.20452736,109960.0,109940.0,0.6153712]
["bitfinex","BTCUSD",1756177021887,0.18190086,109950.0,109940.0,0.6153712]
["bitfinex","BTCUSD",1756177022206,0.18190086,109950.0,109940.0,0.7772112]
["bitfinex","BTCUSD",1756177022835,0.19401908,109960.0,109940.0,0.7793412]
["bitfinex","BTCUSD",1756177023042,0.20248932,109960.0,109940.0,0.7793412]
["bitfinex","BTCUSD",1756177023304,0.20248932,109960.0,109940.0,0.7803412]
["bitfinex","BTCUSD",1756177024104,0.20248932,109960.0,109940.0,0.7793412]
["bitfinex","BTCUSD",1756177024422,0.19149824,109960.0,109940.0,0.7793412]
["bitfinex","BTCUSD",1756177024580,0.18190086,109950.0,109940.0,0.6205812]
["bitfinex","BTCUSD",1756177024790,0.18190086,109950.0,109940.0,0.7793412]
["bitfinex","BTCUSD",1756177025578,0.183028,109960.0,109940.0,0.7793412]
["bitfinex","BTCUSD",1756177025790,0.19149999,109960.0,109940.0,0.7793412]
["bitfinex","BTCUSD",1756177026014,0.18190086,109950.0,109940.0,0.43866901]
["bitfinex","BTCUSD",1756177026226,0.19037275,109950.0,109940.0,0.23205699]
["bitfinex","BTCUSD",1756177026433,0.19037275,109950.0,109940.0,0.23305699]
["bitfinex","BTCUSD",1756177026634,0.19037275,109950.0,109940.0,0.41497439]
["bitfinex","BTCUSD",1756177026835,0.19037275,109950.0,109940.0,0.41705439]
["bitfinex","BTCUSD",1756177027044,0.19037275,109950.0,109940.0,0.41397439]
["bitfinex","BTCUSD",1756177027285,0.19037275,109950.0,109940.0,0.41705439]
["bitfinex","BTCUSD",1756177027700,0.19037275,109950.0,109940.0,0.41805439]
["bitfinex","BTCUSD",1756177028107,0.19037275,109950.0,109940.0,0.23613699]
["bitfinex","BTCUSD",1756177028554,0.19037615,109950.0,109940.0,0.23613699]
["bitfinex","BTCUSD",1756177028710,0.18537615,109950.0,109940.0,0.23613699]
["bitfinex","BTCUSD",1756177029326,0.18537872,109950.0,109940.0,0.23613699]
["bitfinex","BTCUSD",1756177029525,0.18537872,109950.0,109940.0,0.41805439]
["bitfinex","BTCUSD",1756177029734,0.18537872,109950.0,109940.0,0.42018439]
["bitfinex","BTCUSD",1756177030568,0.17690086,109950.0,109940.0,0.42018439]
["bitfinex","BTCUSD",1756177030803,0.17690086,109950.0,109940.0,0.23826699]
["bitfinex","BTCUSD",1756177031031,0.17690086,109950.0,109940.0,0.07429699]
["bitfinex","BTCUSD",1756177031228,0.17690086,109950.0,109940.0,0.23613699]
["bitfinex","BTCUSD",1756177031674,0.17690086,109950.0,109940.0,0.07429699]
["bitfinex","BTCUSD",1756177031881,0.18538001,109950.0,109940.0,0.15976]
["bitfinex","BTCUSD",1756177032104,0.18538001,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756177032511,0.18538001,109950.0,109940.0,0.15976]
["bitfinex","BTCUSD",1756177032745,0.21272901,109950.0,109940.0,0.15976]
["bitfinex","BTCUSD",1756177033175,0.21272901,109950.0,109940.0,0.15876]
["bitfinex","BTCUSD",1756177033637,0.1819174,109940.0,109930.0,0.06996]
["bitfinex","BTCUSD",1756177033859,0.1819174,109940.0,109930.0,0.14325699]
["bitfinex","BTCUSD",1756177034095,0.19039809,109940.0,109930.0,0.07329699]
["bitfinex","BTCUSD",1756177034309,0.19039809,109940.0,109930.0,0.23201699]
["bitfinex","BTCUSD",1756177034723,0.19039809,109940.0,109930.0,0.22330054]
["bitfinex","BTCUSD",1756177034979,0.1819174,109940.0,109930.0,0.22330054]
["bitfinex","BTCUSD",1756177035196,0.1819174,109940.0,109930.0,0.06458054]
["bitfinex","BTCUSD",1756177035427,0.1829174,109940.0,109930.0,0.22330054]
["bitfinex","BTCUSD",1756177035638,0.1829174,109940.0,109930.0,0.22851054]
["bitfinex","BTCUSD",1756177036214,0.1829174,109940.0,109930.0,0.41044449]
["bitfinex","BTCUSD",1756177037634,0.001,109940.0,109930.0,0.41044449]
["bitfinex","BTCUSD",1756177038074,0.001,109940.0,109930.0,0.78805553]
["bitfinex","BTCUSD",1756177038478,0.001,109940.0,109930.0,0.88805553]
["bitfinex","BTCUSD",1756177038682,0.001,109940.0,109930.0,0.78805553]
["bitfinex","BTCUSD",1756177039094,0.209375,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756177039306,0.19051595,109960.0,109950.0,0.16085]
["bitfinex","BTCUSD",1756177039507,0.19051595,109960.0,109950.0,0.16393]
["bitfinex","BTCUSD",1756177040540,0.19051595,109960.0,109950.0,0.1618]
["bitfinex","BTCUSD",1756177040748,0.19051595,109960.0,109950.0,0.00308]
["bitfinex","BTCUSD",1756177040982,0.19051595,109960.0,109950.0,0.34583086]
["bitfinex","BTCUSD",1756177041234,0.00014368,109960.0,109950.0,0.34583086]
["bitfinex","BTCUSD",1756177041454,0.00014368,109960.0,109950.0,0.43729288]
["bitfinex","BTCUSD",1756177041682,0.00014368,109960.0,109950.0,0.51058987]
["bitfinex","BTCUSD",1756177041907,0.00014368,109960.0,109950.0,0.52803889]
["bitfinex","BTCUSD",1756177042139,0.00014368,109960.0,109950.0,1.1705781]
["bitfinex","BTCUSD",1756177042375,0.00014368,109960.0,109950.0,0.5398591]
["bitfinex","BTCUSD",1756177042627,0.00114368,109960.0,109950.0,0.58031965]
["bitfinex","BTCUSD",1756177042827,0.00014368,109960.0,109950.0,0.58031965]
["bitfinex","BTCUSD",1756177043243,0.00014368,109960.0,109950.0,0.41177944]
["bitfinex","BTCUSD",1756177043451,0.00014368,109960.0,109950.0,0.22887858]
["bitfinex","BTCUSD",1756177043452,0.182028,109960.0,109950.0,0.22887858]
["bitfinex","BTCUSD",1756177043671,0.182028,109960.0,109950.0,0.38759858]
["bitfinex","BTCUSD",1756177043881,0.182028,109960.0,109950.0,0.57149944]
["bitfinex","BTCUSD",1756177044083,0.182028,109960.0,109950.0,0.56949944]
["bitfinex","BTCUSD",1756177044494,0.182028,109960.0,109950.0,0.38759858]
["bitfinex","BTCUSD",1756177045131,0.182028,109960.0,109950.0,0.22887858]
["bitfinex","BTCUSD",1756177045339,0.182028,109960.0,109950.0,0.11475754]
["bitfinex","BTCUSD",1756177045569,0.182028,109960.0,109950.0,0.27347754]
["bitfinex","BTCUSD",1756177045997,0.182028,109960.0,109950.0,0.27646754]
["bitfinex","BTCUSD",1756177046200,0.182028,109960.0,109950.0,0.23301699]
["bitfinex","BTCUSD",1756177046419,0.182028,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756177046826,0.182028,109960.0,109950.0,0.15972]
["bitfinex","BTCUSD",1756177047670,0.182028,109960.0,109950.0,0.15968]
["bitfinex","BTCUSD",1756177048282,0.182028,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756177048488,0.523028,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756177048892,0.18190086,109950.0,109940.0,0.22864]
["bitfinex","BTCUSD",1756177049304,0.1819174,109940.0,109930.0,0.06757054]
["bitfinex","BTCUSD",1756177049510,0.1819174,109940.0,109930.0,0.16108256]
["bitfinex","BTCUSD",1756177049718,0.1819174,109940.0,109930.0,0.22830054]
["bitfinex","BTCUSD",1756177052090,0.1819174,109940.0,109930.0,0.41123449]
["bitfinex","BTCUSD",1756177052512,0.1819174,109940.0,109930.0,0.41223449]
["bitfinex","BTCUSD",1756177052725,0.18190086,109950.0,109930.0,0.41223449]
["bitfinex","BTCUSD",1756177052934,0.18190086,109950.0,109940.0,0.00299]
["bitfinex","BTCUSD",1756177053164,0.18190086,109950.0,109940.0,0.00504]
["bitfinex","BTCUSD",1756177054429,0.19112221,109960.0,109940.0,0.1869574]
["bitfinex","BTCUSD",1756177054630,0.18190086,109950.0,109940.0,0.2539274]
["bitfinex","BTCUSD",1756177054851,0.19112221,109960.0,109940.0,0.4126074]
["bitfinex","BTCUSD",1756177055273,0.19112221,109960.0,109950.0,0.00299]
["bitfinex","BTCUSD",1756177055453,0.19112221,109960.0,109950.0,0.16167]
["bitfinex","BTCUSD",1756177056060,0.19312221,109960.0,109950.0,0.16167]
["bitfinex","BTCUSD",1756177056300,0.19412221,109960.0,109950.0,0.16372]
["bitfinex","BTCUSD",1756177056691,0.19612221,109960.0,109950.0,0.16372]
["bitfinex","BTCUSD",1756177056896,0.19512221,109960.0,109950.0,0.16372]
["bitfinex","BTCUSD",1756177057109,0.19612221,109960.0,109950.0,0.16372]
["bitfinex","BTCUSD",1756177057323,0.19612221,109960.0,109950.0,0.00504]
["bitfinex","BTCUSD",1756177057536,0.19612221,109960.0,109950.0,0.16368]
["bitfinex","BTCUSD",1756177057993,0.19612221,109960.0,109950.0,0.00504]
["bitfinex","BTCUSD",1756177058232,0.19612221,109960.0,109950.0,0.16368]
["bitfinex","BTCUSD",1756177058417,0.19612221,109960.0,109950.0,0.26368]
["bitfinex","BTCUSD",1756177058560,0.19612221,109960.0,109950.0,0.16368]
["bitfinex","BTCUSD",1756177058946,0.19612221,109960.0,109950.0,0.44558086]
["bitfinex","BTCUSD",1756177059160,0.19612221,109960.0,109950.0,0.51887785]
["bitfinex","BTCUSD",1756177059368,0.19612221,109960.0,109950.0,0.41887785]
["bitfinex","BTCUSD",1756177059585,0.00514368,109960.0,109950.0,0.41887785]
["bitfinex","BTCUSD",1756177059794,0.00982291,109960.0,109950.0,0.41887785]
["bitfinex","BTCUSD",1756177060001,0.18770723,109960.0,109950.0,0.41887785]
["bitfinex","BTCUSD",1756177060209,0.182028,109960.0,109950.0,0.41887785]
["bitfinex","BTCUSD",1756177060413,0.00014368,109960.0,109950.0,0.41887785]
["bitfinex","BTCUSD",1756177060633,0.00014368,109960.0,109950.0,0.56953598]
["bitfinex","BTCUSD",1756177060853,0.00014368,109960.0,109950.0,0.93155498]
["bitfinex","BTCUSD",1756177061265,0.00014368,109960.0,109950.0,0.56953598]
["bitfinex","BTCUSD",1756177061899,0.00014368,109960.0,109950.0,0.57153598]
["bitfinex","BTCUSD",1756177063351,0.00014368,109960.0,109950.0,0.93355498]
["bitfinex","BTCUSD",1756177064400,0.00014368,109960.0,109950.0,0.77491498]
["bitfinex","BTCUSD",1756177064602,0.00014368,109960.0,109950.0,0.41289598]
["bitfinex","BTCUSD",1756177064827,0.00014368,109960.0,109950.0,0.57149598]
["bitfinex","BTCUSD",1756177065028,0.00014368,109960.0,109950.0,0.42493868]
["bitfinex","BTCUSD",1756177065168,0.00014368,109960.0,109950.0,0.58353868]
["bitfinex","BTCUSD",1756177066324,0.00014368,109960.0,109950.0,0.42493868]
["bitfinex","BTCUSD",1756177066528,0.00014368,109960.0,109950.0,0.58353868]
["bitfinex","BTCUSD",1756177067291,0.00014368,109960.0,109950.0,0.41289598]
["bitfinex","BTCUSD",1756177067726,0.00014368,109960.0,109950.0,1.03031098]
["bitfinex","BTCUSD",1756177067935,0.00014368,109960.0,109950.0,1.48048998]
["bitfinex","BTCUSD",1756177068145,0.00014368,109960.0,109950.0,1.43874289]
["bitfinex","BTCUSD",1756177068999,0.00014368,109960.0,109950.0,1.70744289]
["bitfinex","BTCUSD",1756177069210,0.00014368,109960.0,109950.0,2.26504289]
["bitfinex","BTCUSD",1756177069689,0.00014368,109960.0,109950.0,2.26604289]
["bitfinex","BTCUSD",1756177070245,0.00014368,109960.0,109950.0,2.26404289]
["bitfinex","BTCUSD",1756177070481,0.00014368,109960.0,109950.0,2.26704289]
["bitfinex","BTCUSD",1756177070866,0.00014368,109960.0,109950.0,2.29437989]
["bitfinex","BTCUSD",1756177071078,0.00014368,109960.0,109950.0,2.29637989]
["bitfinex","BTCUSD",1756177071709,0.00014368,109960.0,109950.0,2.29937989]
["bitfinex","BTCUSD",1756177072692,0.00014368,109960.0,109950.0,2.14077989]
["bitfinex","BTCUSD",1756177072900,0.00014368,109960.0,109950.0,2.29933989]
["bitfinex","BTCUSD",1756177073107,0.00014368,109960.0,109950.0,1.8120489]
["bitfinex","BTCUSD",1756177073358,0.00014368,109960.0,109950.0,1.0996719]
["bitfinex","BTCUSD",1756177074887,0.00014368,109960.0,109950.0,1.4616909]
["bitfinex","BTCUSD",1756177075101,0.00014368,109960.0,109950.0,1.0996719]
["bitfinex","BTCUSD",1756177075321,0.00014368,109960.0,109950.0,1.4453309]
["bitfinex","BTCUSD",1756177075531,0.00014368,109960.0,109950.0,1.0853619]
["bitfinex","BTCUSD",1756177077389,0.00014368,109960.0,109950.0,1.0883719]
["bitfinex","BTCUSD",1756177077514,0.00014368,109960.0,109950.0,0.9298519]
["bitfinex","BTCUSD",1756177077748,0.00014368,109960.0,109950.0,1.0883719]
["bitfinex","BTCUSD",1756177079823,0.00014368,109960.0,109950.0,1.51189195]
["bitfinex","BTCUSD",1756177082075,0.00014368,109960.0,109950.0,2.09376995]
["bitfinex","BTCUSD",1756177084049,0.00014368,109960.0,109950.0,2.12110595]
["bitfinex","BTCUSD",1756177084270,0.00014368,109960.0,109950.0,1.96258595]
["bitfinex","BTCUSD",1756177084422,0.00014368,109960.0,109950.0,2.16140768]
["bitfinex","BTCUSD",1756177088005,0.00014368,109960.0,109950.0,1.73788763]
["bitfinex","BTCUSD",1756177088217,0.00014368,109960.0,109950.0,2.16140768]
["bitfinex","BTCUSD",1756177088411,0.00014368,109960.0,109950.0,1.73788763]
["bitfinex","BTCUSD",1756177088637,0.00014368,109960.0,109950.0,2.16140768]
["bitfinex","BTCUSD",1756177089672,0.00014368,109960.0,109950.0,1.57940763]
["bitfinex","BTCUSD",1756177089885,0.00014368,109960.0,109950.0,2.16136768]
["bitfinex","BTCUSD",1756177090542,0.00014368,109960.0,109950.0,2.00292768]
["bitfinex","BTCUSD",1756177090751,0.00014368,109960.0,109950.0,2.16132768]
["bitfinex","BTCUSD",1756177092076,0.00014368,109960.0,109950.0,2.56132768]
["bitfinex","BTCUSD",1756177092518,0.00014368,109960.0,109950.0,2.16132768]
["bitfinex","BTCUSD",1756177092902,0.00014368,109960.0,109950.0,2.56132768]
["bitfinex","BTCUSD",1756177095552,0.00014368,109960.0,109950.0,2.499122]
["bitfinex","BTCUSD",1756177096212,0.00228368,109960.0,109950.0,1.33246963]
["bitfinex","BTCUSD",1756177096448,0.00548368,109960.0,109950.0,1.12349363]
["bitfinex","BTCUSD",1756177096685,0.00548368,109960.0,109950.0,1.46349363]
["bitfinex","BTCUSD",1756177097976,0.00014368,109960.0,109950.0,1.829948]
["bitfinex","BTCUSD",1756177098157,0.00014368,109960.0,109950.0,1.78960627]
["bitfinex","BTCUSD",1756177098650,0.00228368,109960.0,109950.0,1.2669219]
["bitfinex","BTCUSD",1756177098871,0.00228368,109960.0,109950.0,1.62610627]
["bitfinex","BTCUSD",1756177099092,0.00228368,109960.0,109950.0,1.4231519]
["bitfinex","BTCUSD",1756177099905,0.00548368,109960.0,109950.0,1.2731519]
["bitfinex","BTCUSD",1756177100336,0.00548368,109960.0,109950.0,0.5060919]
["bitfinex","BTCUSD",1756177100778,0.00548368,109960.0,109950.0,0.6644119]
["bitfinex","BTCUSD",1756177101985,0.00228368,109960.0,109950.0,0.6564119]
["bitfinex","BTCUSD",1756177102165,0.00228368,109960.0,109950.0,0.6584119]
["bitfinex","BTCUSD",1756177102550,0.00228368,109960.0,109950.0,0.6604119]
["bitfinex","BTCUSD",1756177102731,0.00548368,109960.0,109950.0,0.6584119]
["bitfinex","BTCUSD",1756177102938,0.00228368,109960.0,109950.0,0.6584119]
["bitfinex","BTCUSD",1756177103208,0.00228368,109960.0,109950.0,0.6625419]
["bitfinex","BTCUSD",1756177103572,0.00228368,109960.0,109950.0,0.6605419]
["bitfinex","BTCUSD",1756177104170,0.00228368,109960.0,109950.0,0.5042219]
["bitfinex","BTCUSD",1756177104341,0.00228368,109960.0,109950.0,0.6625419]
["bitfinex","BTCUSD",1756177105184,0.00548368,109960.0,109950.0,0.6604119]
["bitfinex","BTCUSD",1756177106227,0.00548368,109960.0,109950.0,0.9291119]
["bitfinex","BTCUSD",1756177106662,0.00548368,109960.0,109950.0,0.7707919]
["bitfinex","BTCUSD",1756177106881,0.00548368,109960.0,109950.0,0.9290719]
["bitfinex","BTCUSD",1756177107086,0.00228368,109960.0,109950.0,0.9290719]
["bitfinex","BTCUSD",1756177107301,0.00228368,109960.0,109950.0,0.6603719]
["bitfinex","BTCUSD",1756177107516,0.00541368,109960.0,109950.0,0.6604119]
["bitfinex","BTCUSD",1756177109039,0.00541368,109960.0,109950.0,0.70221225]
["bitfinex","BTCUSD",1756177109731,0.187298,109960.0,109950.0,0.49489225]
["bitfinex","BTCUSD",1756177110362,0.00541368,109960.0,109950.0,0.49489225]
["bitfinex","BTCUSD",1756177110812,0.00541368,109960.0,109950.0,0.33661225]
["bitfinex","BTCUSD",1756177111027,0.19013994,109960.0,109950.0,0.29554237]
["bitfinex","BTCUSD",1756177111229,0.187298,109960.0,109950.0,0.29554237]
["bitfinex","BTCUSD",1756177111433,0.187298,109960.0,109950.0,0.04580035]
["bitfinex","BTCUSD",1756177111655,0.187298,109960.0,109950.0,0.20208035]
["bitfinex","BTCUSD",1756177112103,0.187298,109960.0,109950.0,0.20108035]
["bitfinex","BTCUSD",1756177112308,0.187298,109960.0,109950.0,0.15928]
["bitfinex","BTCUSD",1756177112537,0.187298,109960.0,109950.0,0.15828]
["bitfinex","BTCUSD",1756177112737,0.187298,109960.0,109950.0,0.15928]
["bitfinex","BTCUSD",1756177113422,0.187298,109960.0,109950.0,0.16028]
["bitfinex","BTCUSD",1756177114265,0.187298,109960.0,109950.0,0.16024]
["bitfinex","BTCUSD",1756177114700,0.187298,109960.0,109950.0,0.15924]
["bitfinex","BTCUSD",1756177114888,0.188298,109960.0,109950.0,0.15824]
["bitfinex","BTCUSD",1756177116899,0.215644,109960.0,109950.0,0.15824]
["bitfinex","BTCUSD",1756177118552,0.18190086,109950.0,109940.0,0.04121]
["bitfinex","BTCUSD",1756177118761,0.1819174,109940.0,109930.0,0.44913125]
["bitfinex","BTCUSD",1756177118948,0.1871174,109940.0,109930.0,0.54059327]
["bitfinex","BTCUSD",1756177119146,0.1839874,109940.0,109930.0,0.54059327]
["bitfinex","BTCUSD",1756177119364,0.1871174,109940.0,109930.0,0.72252722]
["bitfinex","BTCUSD",1756177120066,0.1839874,109940.0,109930.0,0.72252722]
["bitfinex","BTCUSD",1756177120704,0.1839874,109940.0,109930.0,0.72452722]
["bitfinex","BTCUSD",1756177120909,0.19530422,109940.0,109930.0,0.72452722]
["bitfinex","BTCUSD",1756177121121,0.1839874,109940.0,109930.0,0.72960722]
["bitfinex","BTCUSD",1756177121325,0.1839874,109940.0,109930.0,0.72653722]
["bitfinex","BTCUSD",1756177121532,0.1839874,109940.0,109930.0,0.72252722]
["bitfinex","BTCUSD",1756177121533,0.1871174,109940.0,109930.0,0.72252722]
["bitfinex","BTCUSD",1756177121743,0.1871174,109940.0,109930.0,0.72452722]
["bitfinex","BTCUSD",1756177121943,0.1839874,109940.0,109930.0,0.72653722]
["bitfinex","BTCUSD",1756177122156,0.1871174,109940.0,109930.0,0.16298223]
["bitfinex","BTCUSD",1756177122399,0.18193395,109930.0,109910.0,0.52365706]
["bitfinex","BTCUSD",1756177122612,0.18193395,109930.0,109920.0,0.24966202]
["bitfinex","BTCUSD",1756177122823,0.18713395,109930.0,109920.0,0.24966202]
["bitfinex","BTCUSD",1756177123045,0.18713395,109930.0,109920.0,0.29072377]
["bitfinex","BTCUSD",1756177124065,0.26043094,109930.0,109920.0,0.47267427]
["bitfinex","BTCUSD",1756177124279,0.26043094,109930.0,109920.0,0.47367427]
["bitfinex","BTCUSD",1756177124423,0.26043094,109930.0,109920.0,0.29172377]
["bitfinex","BTCUSD",1756177124619,0.07536699,109930.0,109920.0,0.47568427]
["bitfinex","BTCUSD",1756177124845,0.07536699,109930.0,109920.0,0.47875427]
["bitfinex","BTCUSD",1756177125049,0.07329699,109930.0,109920.0,0.47875427]
["bitfinex","BTCUSD",1756177125467,0.07536699,109930.0,109920.0,0.47875427]
["bitfinex","BTCUSD",1756177125782,0.25730094,109930.0,109920.0,0.47975427]
["bitfinex","BTCUSD",1756177126118,0.07536699,109930.0,109920.0,0.47975427]
["bitfinex","BTCUSD",1756177127343,0.07329699,109930.0,109920.0,0.47975427]
["bitfinex","BTCUSD",1756177128401,0.25523094,109930.0,109920.0,0.47975427]
["bitfinex","BTCUSD",1756177128653,0.25730094,109930.0,109920.0,0.47975427]
["bitfinex","BTCUSD",1756177128866,0.26043094,109930.0,109920.0,0.20126175]
["bitfinex","BTCUSD",1756177129074,0.26043094,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756177129075,0.41863094,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756177129414,0.44598594,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756177130618,0.44598594,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756177130816,0.44798594,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756177131164,0.44598594,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1756177131349,0.18196706,109910.0,109900.0,0.36673138]
["bitfinex","BTCUSD",1756177131560,0.18196706,109910.0,109900.0,0.4632734]
["bitfinex","BTCUSD",1756177132116,0.18196706,109910.0,109900.0,0.50389582]
["bitfinex","BTCUSD",1756177132346,0.18403706,109910.0,109900.0,0.49479664]
["bitfinex","BTCUSD",1756177132547,0.18412414,109910.0,109900.0,0.49479664]
["bitfinex","BTCUSD",1756177132726,0.18412414,109910.0,109900.0,0.58151346]
["bitfinex","BTCUSD",1756177132934,0.18412414,109910.0,109900.0,0.76449708]
["bitfinex","BTCUSD",1756177133227,0.18412414,109910.0,109900.0,0.76549708]
["bitfinex","BTCUSD",1756177133446,0.18412414,109910.0,109900.0,0.76041708]
["bitfinex","BTCUSD",1756177133683,0.18412414,109910.0,109900.0,0.56098444]
["bitfinex","BTCUSD",1756177133903,0.26055113,109910.0,109900.0,0.29228444]
["bitfinex","BTCUSD",1756177134850,0.26055113,109910.0,109900.0,0.20082242]
["bitfinex","BTCUSD",1756177136131,0.26055113,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1756177136766,0.26055113,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756177136984,0.41971113,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756177137450,0.18198362,109900.0,109890.0,0.47229243]
["bitfinex","BTCUSD",1756177137670,0.18395362,109900.0,109890.0,0.20098761]
["bitfinex","BTCUSD",1756177138097,0.18395362,109900.0,109890.0,0.20420761]
["bitfinex","BTCUSD",1756177138544,0.18395362,109900.0,109890.0,0.20098761]
["bitfinex","BTCUSD",1756177138758,0.18395362,109900.0,109890.0,0.19884761]
["bitfinex","BTCUSD",1756177139157,0.18395362,109900.0,109890.0,0.20198761]
["bitfinex","BTCUSD",1756177139363,0.41264283,109910.0,109890.0,0.20198761]
["bitfinex","BTCUSD",1756177139587,0.18959285,109900.0,109890.0,0.20298761]
["bitfinex","BTCUSD",1756177139810,0.18391362,109900.0,109890.0,0.20298761]
["bitfinex","BTCUSD",1756177140453,0.18391362,109900.0,109890.0,0.20098761]
["bitfinex","BTCUSD",1756177140654,0.18391362,109900.0,109890.0,0.20420761]
["bitfinex","BTCUSD",1756177141366,0.19460994,109900.0,109890.0,0.15916]
["bitfinex","BTCUSD",1756177141598,0.19767994,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756177142207,0.22504194,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756177142661,0.24195249,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756177143226,0.22504194,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756177143427,0.39700378,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756177143644,0.18200018,109890.0,109880.0,0.00322]
["bitfinex","BTCUSD",1756177143847,0.18200018,109890.0,109880.0,0.00536]
["bitfinex","BTCUSD",1756177144839,0.20936218,109890.0,109880.0,0.00536]
["bitfinex","BTCUSD",1756177145321,0.20936218,109890.0,109880.0,0.18737674]
["bitfinex","BTCUSD",1756177146165,0.21036218,109890.0,109880.0,0.18737674]
["bitfinex","BTCUSD",1756177147149,0.21233218,109890.0,109880.0,0.18737674]
["bitfinex","BTCUSD",1756177147358,0.21036218,109890.0,109880.0,0.18737674]
["bitfinex","BTCUSD",1756177149105,0.21036218,109890.0,109880.0,0.00536]
["bitfinex","BTCUSD",1756177149600,0.21233218,109890.0,109880.0,0.00536]
["bitfinex","BTCUSD",1756177150036,0.21036218,109890.0,109880.0,0.00536]
["bitfinex","BTCUSD",1756177151455,0.21233218,109890.0,109880.0,0.00536]
["bitfinex","BTCUSD",1756177151592,0.18201674,109880.0,109870.0,0.47614811]
["bitfinex","BTCUSD",1756177151806,0.18398674,109880.0,109870.0,0.01010578]
["bitfinex","BTCUSD",1756177151963,0.34206674,109880.0,109870.0,0.00474578]
["bitfinex","BTCUSD",1756177152164,0.18203331,109870.0,109860.0,0.1613]
["bitfinex","BTCUSD",1756177152365,0.18203331,109870.0,109860.0,0.25964864]
["bitfinex","BTCUSD",1756177152573,0.18203331,109870.0,109860.0,0.44169852]
["bitfinex","BTCUSD",1756177153374,0.18212033,109870.0,109860.0,0.44169852]
["bitfinex","BTCUSD",1756177153716,0.18212033,109870.0,109860.0,0.44369852]
["bitfinex","BTCUSD",1756177155343,8.702e-05,109870.0,109860.0,0.44369852]
["bitfinex","BTCUSD",1756177155542,0.00576625,109870.0,109860.0,0.44369852]
["bitfinex","BTCUSD",1756177155730,8.702e-05,109870.0,109860.0,0.44369852]
["bitfinex","BTCUSD",1756177156137,8.702e-05,109870.0,109860.0,0.82246191]
["bitfinex","BTCUSD",1756177156419,8.702e-05,109870.0,109860.0,1.09116191]
["bitfinex","BTCUSD",1756177156598,8.702e-05,109870.0,109860.0,1.08916191]
["bitfinex","BTCUSD",1756177157017,8.702e-05,109870.0,109860.0,1.09016191]
["bitfinex","BTCUSD",1756177158208,8.702e-05,109870.0,109860.0,1.09216191]
["bitfinex","BTCUSD",1756177158681,8.702e-05,109870.0,109860.0,1.09016191]
["bitfinex","BTCUSD",1756177159229,8.702e-05,109870.0,109860.0,1.09116191]
["bitfinex","BTCUSD",1756177159521,8.702e-05,109870.0,109860.0,1.11852291]
["bitfinex","BTCUSD",1756177159887,8.702e-05,109870.0,109860.0,1.11652291]
["bitfinex","BTCUSD",1756177160087,8.702e-05,109870.0,109860.0,1.11852291]
["bitfinex","BTCUSD",1756177160288,8.702e-05,109870.0,109860.0,1.22052291]
["bitfinex","BTCUSD",1756177160524,8.702e-05,109870.0,109860.0,1.12052291]
["bitfinex","BTCUSD",1756177161176,8.702e-05,109870.0,109860.0,1.22052291]
["bitfinex","BTCUSD",1756177161373,8.702e-05,109870.0,109860.0,1.12052291]
["bitfinex","BTCUSD",1756177162412,8.702e-05,109870.0,109860.0,1.22052291]
["bitfinex","BTCUSD",1756177162597,8.702e-05,109870.0,109860.0,1.12052291]
["bitfinex","BTCUSD",1756177162868,8.702e-05,109870.0,109860.0,1.16238212]
["bitfinex","BTCUSD",1756177167476,8.702e-05,109870.0,109860.0,1.50238212]
["bitfinex","BTCUSD",1756177168623,8.702e-05,109870.0,109860.0,1.50038212]
["bitfinex","BTCUSD",1756177169043,8.702e-05,109870.0,109860.0,1.85338212]
["bitfinex","BTCUSD",1756177169223,8.702e-05,109870.0,109860.0,3.79189812]
["bitfinex","BTCUSD",1756177169657,8.702e-05,109870.0,109860.0,3.78989812]
["bitfinex","BTCUSD",1756177170091,8.702e-05,109870.0,109860.0,3.79289812]
["bitfinex","BTCUSD",1756177170710,8.702e-05,109870.0,109860.0,3.89289812]
["bitfinex","BTCUSD",1756177170918,8.702e-05,109870.0,109860.0,3.79289812]
["bitfinex","BTCUSD",1756177171388,8.702e-05,109870.0,109860.0,3.63481812]
["bitfinex","BTCUSD",1756177171624,8.702e-05,109870.0,109860.0,3.79273812]
["bitfinex","BTCUSD",1756177174743,1e-08,109870.0,109860.0,3.89273812]
["bitfinex","BTCUSD",1756177174959,1e-08,109870.0,109860.0,3.79273812]
["bitfinex","BTCUSD",1756177176015,1e-08,109870.0,109860.0,3.89273812]
["bitfinex","BTCUSD",1756177176230,1e-08,109870.0,109860.0,3.79273812]
["bitfinex","BTCUSD",1756177176608,1e-08,109870.0,109860.0,3.89273812]
["bitfinex","BTCUSD",1756177176814,1e-08,109870.0,109860.0,3.79273812]
["bitfinex","BTCUSD",1756177177433,1e-08,109870.0,109860.0,3.89273812]
["bitfinex","BTCUSD",1756177177587,1e-08,109870.0,109860.0,3.79273812]
["bitfinex","BTCUSD",1756177178206,1e-08,109870.0,109860.0,3.75079891]
["bitfinex","BTCUSD",1756177179822,1e-08,109870.0,109860.0,2.90225891]
["bitfinex","BTCUSD",1756177180100,1e-08,109870.0,109860.0,1.86228291]
["bitfinex","BTCUSD",1756177180340,1e-08,109870.0,109860.0,2.01224291]
["bitfinex","BTCUSD",1756177180568,1e-08,109870.0,109860.0,2.08096291]
["bitfinex","BTCUSD",1756177180793,1e-08,109870.0,109860.0,2.23096291]
["bitfinex","BTCUSD",1756177182057,0.00198001,109870.0,109860.0,1.83096291]
["bitfinex","BTCUSD",1756177183295,1e-08,109870.0,109860.0,1.83096291]
["bitfinex","BTCUSD",1756177184116,1e-08,109870.0,109860.0,1.96504891]
["bitfinex","BTCUSD",1756177186270,1e-08,109870.0,109860.0,2.36504891]
["bitfinex","BTCUSD",1756177188760,1e-08,109870.0,109860.0,2.00373454]
["bitfinex","BTCUSD",1756177188990,1e-08,109870.0,109860.0,2.36504891]
["bitfinex","BTCUSD",1756177190822,1e-08,109870.0,109860.0,2.56504891]
["bitfinex","BTCUSD",1756177191035,1e-08,109870.0,109860.0,2.86504891]
["bitfinex","BTCUSD",1756177191258,1e-08,109870.0,109860.0,2.76504891]
["bitfinex","BTCUSD",1756177191468,1e-08,109870.0,109860.0,2.86504891]
["bitfinex","BTCUSD",1756177191867,1e-08,109870.0,109860.0,2.76504891]
["bitfinex","BTCUSD",1756177192103,0.07329699,109890.0,109880.0,0.71078013]
["bitfinex","BTCUSD",1756177192313,0.07527699,109890.0,109880.0,1.13239146]
["bitfinex","BTCUSD",1756177192523,0.07527699,109890.0,109880.0,1.03239146]
["bitfinex","BTCUSD",1756177192713,0.07527699,109890.0,109880.0,1.03545146]
["bitfinex","BTCUSD",1756177193108,0.07527699,109890.0,109880.0,1.06280646]
["bitfinex","BTCUSD",1756177193538,0.07527699,109890.0,109880.0,1.16280646]
["bitfinex","BTCUSD",1756177193710,0.07527699,109890.0,109880.0,1.06380646]
["bitfinex","BTCUSD",1756177194119,0.07527699,109890.0,109880.0,1.06480646]
["bitfinex","BTCUSD",1756177194338,0.07527699,109890.0,109880.0,0.90712646]
["bitfinex","BTCUSD",1756177194540,0.07527699,109890.0,109880.0,1.06174646]
["bitfinex","BTCUSD",1756177194755,0.07527699,109890.0,109880.0,0.90203646]
["bitfinex","BTCUSD",1756177194951,0.07527699,109890.0,109880.0,1.05971646]
["bitfinex","BTCUSD",1756177195158,0.07527699,109890.0,109880.0,1.05967646]
["bitfinex","BTCUSD",1756177196553,0.07527699,109890.0,109880.0,0.90203646]
["bitfinex","BTCUSD",1756177196762,0.07527699,109890.0,109880.0,1.05967646]
["bitfinex","BTCUSD",1756177197205,0.07825699,109890.0,109880.0,1.05967646]
["bitfinex","BTCUSD",1756177197871,0.07825699,109890.0,109880.0,1.32837645]
["bitfinex","BTCUSD",1756177198779,0.07527699,109890.0,109880.0,1.32837645]
["bitfinex","BTCUSD",1756177199419,0.07527699,109890.0,109880.0,1.32833645]
["bitfinex","BTCUSD",1756177200482,0.07824699,109890.0,109880.0,1.32833645]
["bitfinex","BTCUSD",1756177200931,0.07527699,109890.0,109880.0,1.32833645]
["bitfinex","BTCUSD",1756177202283,0.07824699,109890.0,109880.0,0.80942208]
["bitfinex","BTCUSD",1756177202539,0.07824699,109890.0,109880.0,0.96702208]
["bitfinex","BTCUSD",1756177203150,0.07527699,109890.0,109880.0,0.96702208]
["bitfinex","BTCUSD",1756177204525,0.00297,109900.0,109880.0,0.96913208]
["bitfinex","BTCUSD",1756177204784,0.07329699,109910.0,109900.0,0.19943264]
["bitfinex","BTCUSD",1756177205002,0.07329699,109910.0,109900.0,1.03183903]
["bitfinex","BTCUSD",1756177205449,0.07329699,109910.0,109900.0,1.06243003]
["bitfinex","BTCUSD",1756177206538,0.07329699,109910.0,109900.0,1.0729776]
["bitfinex","BTCUSD",1756177207171,0.07340699,109910.0,109900.0,0.74900565]
["bitfinex","BTCUSD",1756177207349,0.07340699,109910.0,109900.0,0.75100565]
["bitfinex","BTCUSD",1756177207758,0.07340699,109910.0,109900.0,0.75000565]
["bitfinex","BTCUSD",1756177208058,0.07340699,109910.0,109900.0,0.59448565]
["bitfinex","BTCUSD",1756177208259,0.07635699,109910.0,109900.0,0.74889565]
["bitfinex","BTCUSD",1756177208498,0.07340699,109910.0,109900.0,0.74889565]
["bitfinex","BTCUSD",1756177208871,0.07340699,109910.0,109900.0,0.75100565]
["bitfinex","BTCUSD",1756177209118,0.07340699,109910.0,109900.0,0.75424565]
["bitfinex","BTCUSD",1756177209499,0.07340699,109910.0,109900.0,0.75624565]
["bitfinex","BTCUSD",1756177209726,0.07340699,109910.0,109900.0,1.02494564]
["bitfinex","BTCUSD",1756177210948,0.25835405,109910.0,109900.0,0.50209543]
["bitfinex","BTCUSD",1756177211188,0.25835405,109910.0,109900.0,0.43213543]
["bitfinex","BTCUSD",1756177211398,0.25835405,109910.0,109900.0,0.188831]
["bitfinex","BTCUSD",1756177211550,0.25835405,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1756177211898,0.59835405,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1756177212098,0.62571405,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1756177212336,0.62571405,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1756177212545,0.18198362,109900.0,109890.0,0.15744]
["bitfinex","BTCUSD",1756177212751,0.18200018,109890.0,109880.0,0.00047931]
["bitfinex","BTCUSD",1756177212993,0.18403018,109890.0,109880.0,0.24938133]
["bitfinex","BTCUSD",1756177213177,0.18701018,109890.0,109880.0,0.26683035]
["bitfinex","BTCUSD",1756177213556,0.18701018,109890.0,109880.0,0.44884709]
["bitfinex","BTCUSD",1756177214770,0.00203,109890.0,109880.0,0.44884709]
["bitfinex","BTCUSD",1756177215169,0.00770923,109890.0,109880.0,0.44884709]
["bitfinex","BTCUSD",1756177215356,0.00203,109890.0,109880.0,0.44884709]
["bitfinex","BTCUSD",1756177215558,0.00770923,109890.0,109880.0,0.44884709]
["bitfinex","BTCUSD",1756177215809,0.00770923,109890.0,109880.0,0.48933341]
["bitfinex","BTCUSD",1756177216349,0.00203,109890.0,109880.0,0.48933341]
["bitfinex","BTCUSD",1756177216957,0.00770923,109890.0,109880.0,0.48933341]
["bitfinex","BTCUSD",1756177217439,0.00203,109890.0,109880.0,0.48933341]
["bitfinex","BTCUSD",1756177218030,0.00770923,109890.0,109880.0,0.48933341]
["bitfinex","BTCUSD",1756177218235,0.00770923,109890.0,109880.0,0.44884709]
["bitfinex","BTCUSD",1756177219366,0.2659864,109890.0,109880.0,0.09194133]
["bitfinex","BTCUSD",1756177219590,0.26030717,109890.0,109880.0,0.00047931]
["bitfinex","BTCUSD",1756177222594,0.18701018,109890.0,109880.0,0.00047931]
["bitfinex","BTCUSD",1756177222764,0.18701018,109890.0,109880.0,0.18249605]
["bitfinex","BTCUSD",1756177222765,0.21139318,109890.0,109880.0,0.18249605]
["bitfinex","BTCUSD",1756177223128,0.00203,109890.0,109880.0,0.18784605]
["bitfinex","BTCUSD",1756177223331,0.18198362,109900.0,109880.0,0.18784605]
["bitfinex","BTCUSD",1756177223540,0.20934462,109900.0,109880.0,0.18784605]
["bitfinex","BTCUSD",1756177223883,0.20934462,109900.0,109890.0,0.34260018]
["bitfinex","BTCUSD",1756177224043,0.18401362,109900.0,109890.0,0.34471018]
["bitfinex","BTCUSD",1756177224244,0.00203,109900.0,109890.0,0.34471018]
["bitfinex","BTCUSD",1756177224442,0.2643624,109910.0,109890.0,0.34471018]
["bitfinex","BTCUSD",1756177224666,0.2643624,109910.0,109900.0,0.1]
["bitfinex","BTCUSD",1756177224878,0.2917814,109910.0,109900.0,0.1]
["bitfinex","BTCUSD",1756177225078,0.2917814,109910.0,109890.0,0.34260018]
["bitfinex","BTCUSD",1756177225294,0.18198362,109900.0,109890.0,0.18524018]
["bitfinex","BTCUSD",1756177225469,0.18200018,109890.0,109880.0,0.29140709]
["bitfinex","BTCUSD",1756177225680,0.18209018,109890.0,109880.0,0.44876709]
["bitfinex","BTCUSD",1756177225947,0.18209018,109890.0,109880.0,0.00047931]
["bitfinex","BTCUSD",1756177226162,0.18209018,109890.0,109880.0,0.15783931]
["bitfinex","BTCUSD",1756177226366,0.18501018,109890.0,109880.0,0.00047931]
["bitfinex","BTCUSD",1756177227188,0.25830717,109890.0,109880.0,0.00047931]
["bitfinex","BTCUSD",1756177228564,0.26894949,109890.0,109880.0,0.00047931]
["bitfinex","BTCUSD",1756177228761,0.25830717,109890.0,109880.0,0.00047931]
["bitfinex","BTCUSD",1756177228967,0.25538717,109890.0,109880.0,0.28862605]
["bitfinex","BTCUSD",1756177229188,0.25538717,109890.0,109880.0,0.18862605]
["bitfinex","BTCUSD",1756177229391,0.25538717,109890.0,109880.0,0.18762605]
["bitfinex","BTCUSD",1756177230345,0.25629717,109890.0,109880.0,0.18762605]
["bitfinex","BTCUSD",1756177230669,0.25629717,109890.0,109880.0,0.28762605]
["bitfinex","BTCUSD",1756177230885,0.25830717,109890.0,109880.0,0.18762605]
["bitfinex","BTCUSD",1756177231092,0.001,109890.0,109880.0,0.18762605]
["bitfinex","BTCUSD",1756177231474,0.001,109890.0,109880.0,0.39653709]
["bitfinex","BTCUSD",1756177231887,0.001,109890.0,109880.0,0.29653709]
["bitfinex","BTCUSD",1756177232067,0.001,109890.0,109880.0,0.29753709]
["bitfinex","BTCUSD",1756177232470,0.001,109890.0,109880.0,0.65885146]
["bitfinex","BTCUSD",1756177232758,0.2643624,109910.0,109890.0,0.18198632]
["bitfinex","BTCUSD",1756177232953,0.2643624,109910.0,109890.0,0.43072834]
["bitfinex","BTCUSD",1756177233111,0.2643624,109910.0,109890.0,0.43379834]
["bitfinex","BTCUSD",1756177233529,0.00567923,109900.0,109890.0,0.43379834]
["bitfinex","BTCUSD",1756177233726,0.00567923,109900.0,109890.0,0.43585834]
["bitfinex","BTCUSD",1756177234572,0.2653624,109910.0,109890.0,0.43585834]
["bitfinex","BTCUSD",1756177234967,0.2653624,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756177235206,0.2653624,109910.0,109900.0,0.18711362]
["bitfinex","BTCUSD",1756177235419,0.2653624,109910.0,109900.0,0.00206]
["bitfinex","BTCUSD",1756177235627,0.2653624,109910.0,109890.0,0.43379834]
["bitfinex","BTCUSD",1756177235880,0.00567923,109900.0,109890.0,0.43479834]
["bitfinex","BTCUSD",1756177236083,0.00567923,109900.0,109890.0,0.43685834]
["bitfinex","BTCUSD",1756177236286,0.00567923,109900.0,109890.0,0.43585834]
["bitfinex","BTCUSD",1756177236495,0.18766285,109900.0,109890.0,0.43585834]
["bitfinex","BTCUSD",1756177236736,0.18198362,109900.0,109890.0,0.43585834]
["bitfinex","BTCUSD",1756177238229,0.25526405,109910.0,109900.0,0.28198362]
["bitfinex","BTCUSD",1756177238430,0.25526405,109910.0,109900.0,0.28711362]
["bitfinex","BTCUSD",1756177238639,0.027358,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756177238854,0.18963973,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756177239085,0.1839605,109920.0,109910.0,0.18402706]
["bitfinex","BTCUSD",1756177239510,0.18296706,109910.0,109900.0,0.09146202]
["bitfinex","BTCUSD",1756177239718,0.18198362,109900.0,109890.0,0.62537534]
["bitfinex","BTCUSD",1756177239952,0.18398362,109900.0,109890.0,0.36016202]
["bitfinex","BTCUSD",1756177240129,0.18398362,109900.0,109890.0,0.51736202]
["bitfinex","BTCUSD",1756177240925,0.18398362,109900.0,109890.0,0.6993622]
["bitfinex","BTCUSD",1756177241362,0.18398362,109900.0,109890.0,0.7014222]
["bitfinex","BTCUSD",1756177241746,0.18398362,109900.0,109890.0,0.7044922]
["bitfinex","BTCUSD",1756177242202,0.18398362,109900.0,109890.0,0.4367922]
["bitfinex","BTCUSD",1756177242599,0.18198362,109900.0,109890.0,0.4367922]
["bitfinex","BTCUSD",1756177244048,0.18198362,109900.0,109890.0,0.2795922]
["bitfinex","BTCUSD",1756177244254,0.18398362,109900.0,109890.0,0.4336822]
["bitfinex","BTCUSD",1756177244680,0.18198362,109900.0,109890.0,0.4367522]
["bitfinex","BTCUSD",1756177245645,0.18198362,109900.0,109890.0,0.2795922]
["bitfinex","BTCUSD",1756177245849,0.18198362,109900.0,109890.0,0.4367522]
["bitfinex","BTCUSD",1756177246823,0.18196706,109910.0,109890.0,0.4367522]
["bitfinex","BTCUSD",1756177247032,0.37556602,109920.0,109900.0,0.27651564]
["bitfinex","BTCUSD",1756177247246,0.34820802,109920.0,109900.0,0.27651564]
["bitfinex","BTCUSD",1756177247657,0.16625752,109920.0,109900.0,0.27651564]
["bitfinex","BTCUSD",1756177247951,0.34823873,109920.0,109900.0,0.27651564]
["bitfinex","BTCUSD",1756177248193,0.19107873,109920.0,109900.0,0.27651564]
["bitfinex","BTCUSD",1756177248414,0.18198121,109920.0,109910.0,0.34425706]
["bitfinex","BTCUSD",1756177248873,0.25525939,109950.0,109930.0,0.18193287]
["bitfinex","BTCUSD",1756177249086,0.18960663,109940.0,109930.0,0.15712]
["bitfinex","BTCUSD",1756177249315,0.1839274,109940.0,109930.0,0.16025]
["bitfinex","BTCUSD",1756177249522,0.1839274,109940.0,109930.0,0.15718]
["bitfinex","BTCUSD",1756177249975,0.1839274,109940.0,109930.0,0.15618]
["bitfinex","BTCUSD",1756177250186,0.1839274,109940.0,109910.0,0.52972541]
["bitfinex","BTCUSD",1756177250187,0.1819505,109920.0,109910.0,0.54817443]
["bitfinex","BTCUSD",1756177250397,0.1819505,109920.0,109910.0,0.79881645]
["bitfinex","BTCUSD",1756177250585,0.1819505,109920.0,109910.0,0.80188645]
["bitfinex","BTCUSD",1756177250941,0.1819505,109920.0,109910.0,0.84240271]
["bitfinex","BTCUSD",1756177251148,0.1819505,109920.0,109910.0,0.84140271]
["bitfinex","BTCUSD",1756177251583,0.18193395,109930.0,109910.0,0.84140271]
["bitfinex","BTCUSD",1756177251964,0.18193395,109930.0,109920.0,0.00307]
["bitfinex","BTCUSD",1756177252188,0.19411118,109940.0,109920.0,0.00307]
["bitfinex","BTCUSD",1756177252189,0.34818118,109940.0,109920.0,0.1870805]
["bitfinex","BTCUSD",1756177253114,0.34814118,109940.0,109930.0,0.00307]
["bitfinex","BTCUSD",1756177253344,0.35015118,109940.0,109930.0,0.00513]
["bitfinex","BTCUSD",1756177253772,0.18193395,109930.0,109920.0,0.09246202]
["bitfinex","BTCUSD",1756177253897,0.18395395,109930.0,109920.0,0.24954202]
["bitfinex","BTCUSD",1756177254302,0.18395395,109930.0,109920.0,0.09246202]
["bitfinex","BTCUSD",1756177254521,0.18395395,109930.0,109920.0,0.24954202]
["bitfinex","BTCUSD",1756177254725,0.18395395,109930.0,109920.0,0.43049252]
["bitfinex","BTCUSD",1756177254934,0.18395395,109930.0,109920.0,0.24854202]
["bitfinex","BTCUSD",1756177255803,0.18395395,109930.0,109920.0,0.09346202]
["bitfinex","BTCUSD",1756177256010,0.18395395,109930.0,109920.0,0.25054202]
["bitfinex","BTCUSD",1756177256411,0.18395395,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756177256620,0.26028094,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756177257319,0.07329699,109930.0,109920.0,0.1889705]
["bitfinex","BTCUSD",1756177257756,0.26091017,109930.0,109920.0,0.1889705]
["bitfinex","BTCUSD",1756177257980,0.25523094,109930.0,109920.0,0.1889705]
["bitfinex","BTCUSD",1756177258600,0.25721094,109930.0,109920.0,0.3460105]
["bitfinex","BTCUSD",1756177259182,0.25523094,109930.0,109920.0,0.3460105]
["bitfinex","BTCUSD",1756177260505,0.07329699,109930.0,109920.0,0.3460105]
["bitfinex","BTCUSD",1756177260703,0.34806118,109940.0,109920.0,0.43747252]
["bitfinex","BTCUSD",1756177261311,0.00567923,109930.0,109920.0,0.43747252]
["bitfinex","BTCUSD",1756177261818,0.00567923,109930.0,109920.0,0.43647252]
["bitfinex","BTCUSD",1756177262634,0.18761318,109930.0,109920.0,0.43743252]
["bitfinex","BTCUSD",1756177262858,0.18193395,109930.0,109920.0,0.43743252]
["bitfinex","BTCUSD",1756177263126,0.34806118,109940.0,109920.0,0.43743252]
["bitfinex","BTCUSD",1756177263446,0.00567923,109930.0,109920.0,0.43743252]
["bitfinex","BTCUSD",1756177264160,0.18761318,109930.0,109920.0,0.28043252]
["bitfinex","BTCUSD",1756177264410,0.18193395,109930.0,109920.0,0.43743252]
["bitfinex","BTCUSD",1756177264601,0.18193395,109930.0,109920.0,0.43543252]
["bitfinex","BTCUSD",1756177265226,0.34806118,109940.0,109920.0,0.43543252]
["bitfinex","BTCUSD",1756177265426,0.00567923,109930.0,109920.0,0.43643252]
["bitfinex","BTCUSD",1756177265995,0.19106118,109940.0,109920.0,0.43643252]
["bitfinex","BTCUSD",1756177266203,0.18391395,109930.0,109920.0,0.45288154]
["bitfinex","BTCUSD",1756177266792,0.18391395,109930.0,109920.0,0.45284154]
["bitfinex","BTCUSD",1756177267175,0.18391395,109930.0,109920.0,0.45384154]
["bitfinex","BTCUSD",1756177267596,0.18391395,109930.0,109920.0,0.45087154]
["bitfinex","BTCUSD",1756177267846,0.18391395,109930.0,109920.0,0.09246202]
["bitfinex","BTCUSD",1756177267971,0.18391395,109930.0,109920.0,0.24942202]
["bitfinex","BTCUSD",1756177268185,0.18391395,109930.0,109920.0,0.25147202]
["bitfinex","BTCUSD",1756177268434,0.18391395,109930.0,109920.0,0.25444202]
["bitfinex","BTCUSD",1756177268582,0.18391395,109930.0,109920.0,0.43639252]
["bitfinex","BTCUSD",1756177268982,0.18391395,109930.0,109920.0,0.43739252]
["bitfinex","BTCUSD",1756177269178,0.18391395,109930.0,109920.0,0.09848202]
["bitfinex","BTCUSD",1756177269571,0.18391395,109930.0,109920.0,0.25544202]
["bitfinex","BTCUSD",1756177270544,0.18391395,109930.0,109920.0,0.43739252]
["bitfinex","BTCUSD",1756177271109,0.19106118,109940.0,109920.0,0.43739252]
["bitfinex","BTCUSD",1756177271331,0.18193395,109930.0,109920.0,0.43739252]
["bitfinex","BTCUSD",1756177271532,0.18391395,109930.0,109920.0,0.25540202]
["bitfinex","BTCUSD",1756177272155,0.18391395,109930.0,109920.0,0.09346202]
["bitfinex","BTCUSD",1756177272386,0.18391395,109930.0,109920.0,0.25038202]
["bitfinex","BTCUSD",1756177272605,0.18391395,109930.0,109920.0,0.25243202]
["bitfinex","BTCUSD",1756177272781,0.18193395,109930.0,109920.0,0.43735252]
["bitfinex","BTCUSD",1756177272924,0.18391395,109930.0,109920.0,0.25540202]
["bitfinex","BTCUSD",1756177273131,0.18391395,109930.0,109920.0,0.09848202]
["bitfinex","BTCUSD",1756177273334,0.18391395,109930.0,109920.0,0.25540202]
["bitfinex","BTCUSD",1756177275486,0.18391395,109930.0,109920.0,0.09848202]
["bitfinex","BTCUSD",1756177275690,0.18698395,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756177276013,0.18391395,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756177276422,0.34079395,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756177276645,0.34386395,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756177276873,0.34079395,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1756177277089,0.18391395,109930.0,109920.0,0.00405]
["bitfinex","BTCUSD",1756177277282,0.33881395,109930.0,109920.0,0.00702]
["bitfinex","BTCUSD",1756177277477,0.18193395,109930.0,109920.0,0.00702]
["bitfinex","BTCUSD",1756177277726,0.18193395,109930.0,109920.0,0.1889705]
["bitfinex","BTCUSD",1756177277937,0.18193395,109930.0,109920.0,0.1869705]
["bitfinex","BTCUSD",1756177278479,0.18193395,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756177278698,0.1819505,109920.0,109910.0,0.62796608]
["bitfinex","BTCUSD",1756177278915,0.18193395,109930.0,109910.0,0.7185081]
["bitfinex","BTCUSD",1756177279576,0.02739991,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756177279782,0.02739991,109940.0,109930.0,0.43525597]
["bitfinex","BTCUSD",1756177279783,4.791e-05,109940.0,109930.0,0.43525597]
["bitfinex","BTCUSD",1756177279985,4.791e-05,109940.0,109930.0,0.72140499]
["bitfinex","BTCUSD",1756177281265,4.791e-05,109940.0,109930.0,1.08271936]
["bitfinex","BTCUSD",1756177281481,4.791e-05,109940.0,109930.0,0.72140499]
["bitfinex","BTCUSD",1756177281698,4.791e-05,109940.0,109930.0,0.72240499]
["bitfinex","BTCUSD",1756177282138,4.791e-05,109940.0,109930.0,0.72340499]
["bitfinex","BTCUSD",1756177283076,4.791e-05,109940.0,109930.0,0.72240499]
["bitfinex","BTCUSD",1756177283485,4.791e-05,109940.0,109930.0,0.72440499]
["bitfinex","BTCUSD",1756177283693,4.791e-05,109940.0,109930.0,0.45570499]
["bitfinex","BTCUSD",1756177283918,4.791e-05,109940.0,109930.0,0.45470499]
["bitfinex","BTCUSD",1756177284323,4.791e-05,109940.0,109930.0,0.45670499]
["bitfinex","BTCUSD",1756177285561,4.791e-05,109940.0,109930.0,0.45666499]
["bitfinex","BTCUSD",1756177287241,4.791e-05,109940.0,109930.0,0.29986499]
["bitfinex","BTCUSD",1756177287434,0.18196531,109940.0,109930.0,0.11793104]
["bitfinex","BTCUSD",1756177287561,0.18196531,109940.0,109930.0,0.27469104]
["bitfinex","BTCUSD",1756177287760,4.791e-05,109940.0,109930.0,0.45662499]
["bitfinex","BTCUSD",1756177288008,0.18394531,109940.0,109930.0,0.27172104]
["bitfinex","BTCUSD",1756177288168,0.18394531,109940.0,109930.0,0.27497104]
["bitfinex","BTCUSD",1756177288701,0.18394531,109940.0,109930.0,0.26967104]
["bitfinex","BTCUSD",1756177289479,0.18394531,109940.0,109930.0,0.53637104]
["bitfinex","BTCUSD",1756177289835,0.18394531,109940.0,109930.0,0.2717]
["bitfinex","BTCUSD",1756177290074,0.18394531,109940.0,109930.0,0.42846]
["bitfinex","BTCUSD",1756177290656,0.18394531,109940.0,109930.0,0.42646]
["bitfinex","BTCUSD",1756177291004,0.18394531,109940.0,109930.0,0.42746]
["bitfinex","BTCUSD",1756177291464,0.18691531,109940.0,109930.0,0.2707]
["bitfinex","BTCUSD",1756177291673,0.18691531,109940.0,109930.0,0.42746]
["bitfinex","BTCUSD",1756177291905,0.18691531,109940.0,109930.0,0.2707]
["bitfinex","BTCUSD",1756177292145,0.34363531,109940.0,109930.0,0.2707]
["bitfinex","BTCUSD",1756177292566,0.34363531,109940.0,109930.0,0.2697]
["bitfinex","BTCUSD",1756177292770,0.34363531,109940.0,109930.0,0.2687]
["bitfinex","BTCUSD",1756177295021,0.18196706,109910.0,109900.0,0.35935902]
["bitfinex","BTCUSD",1756177295226,0.18399706,109910.0,109900.0,0.16668202]
["bitfinex","BTCUSD",1756177295436,0.18399706,109910.0,109900.0,0.24814202]
["bitfinex","BTCUSD",1756177295645,0.18696706,109910.0,109900.0,0.15668]
["bitfinex","BTCUSD",1756177295850,0.18198362,109900.0,109890.0,0.42863]
["bitfinex","BTCUSD",1756177296050,0.18401362,109900.0,109890.0,0.52210202]
["bitfinex","BTCUSD",1756177296372,0.18401362,109900.0,109890.0,0.51885202]
["bitfinex","BTCUSD",1756177296917,0.18401362,109900.0,109890.0,0.52210202]
["bitfinex","BTCUSD",1756177297117,0.18200018,109890.0,109880.0,0.2687]
["bitfinex","BTCUSD",1756177297322,0.19445709,109890.0,109880.0,0.15668]
["bitfinex","BTCUSD",1756177298015,0.18203331,109870.0,109860.0,0.07321]
["bitfinex","BTCUSD",1756177298215,0.18406331,109870.0,109860.0,0.25340202]
["bitfinex","BTCUSD",1756177298414,0.18203331,109870.0,109860.0,0.27085104]
["bitfinex","BTCUSD",1756177298617,0.18203331,109870.0,109860.0,0.25340202]
["bitfinex","BTCUSD",1756177298834,0.18203331,109870.0,109860.0,0.27085104]
["bitfinex","BTCUSD",1756177299045,0.18203331,109870.0,109860.0,0.25340202]
["bitfinex","BTCUSD",1756177299236,0.18203331,109870.0,109860.0,0.27085104]
["bitfinex","BTCUSD",1756177299945,0.18203331,109870.0,109860.0,0.27285104]
["bitfinex","BTCUSD",1756177300593,0.18203331,109870.0,109860.0,0.27385104]
["bitfinex","BTCUSD",1756177301217,0.18215331,109870.0,109860.0,0.27385104]
["bitfinex","BTCUSD",1756177301428,0.18203331,109870.0,109860.0,0.27385104]
["bitfinex","BTCUSD",1756177302648,0.18509331,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756177303175,0.33879331,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756177303899,0.33883331,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756177304540,0.33883331,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756177304843,0.33983331,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756177305039,0.18315331,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756177305275,0.18315331,109870.0,109850.0,0.15989]
["bitfinex","BTCUSD",1756177305276,0.18204988,109860.0,109850.0,0.15989]
["bitfinex","BTCUSD",1756177305514,0.18303331,109870.0,109850.0,0.43542847]
["bitfinex","BTCUSD",1756177305735,0.18303331,109870.0,109850.0,0.43217847]
["bitfinex","BTCUSD",1756177305939,0.18303331,109870.0,109860.0,0.00325]
["bitfinex","BTCUSD",1756177306130,0.18303331,109870.0,109860.0,0.00526]
["bitfinex","BTCUSD",1756177306335,0.18279212,109870.0,109860.0,0.00526]
["bitfinex","BTCUSD",1756177306545,0.18183998,109870.0,109860.0,0.00526]
["bitfinex","BTCUSD",1756177307892,0.18183998,109870.0,109860.0,0.18730988]
["bitfinex","BTCUSD",1756177308541,0.18283998,109870.0,109860.0,0.18730988]
["bitfinex","BTCUSD",1756177309156,0.18204988,109860.0,109850.0,0.45086749]
["bitfinex","BTCUSD",1756177309342,0.18204988,109860.0,109850.0,0.45287749]
["bitfinex","BTCUSD",1756177309860,0.18183998,109870.0,109850.0,0.45287749]
["bitfinex","BTCUSD",1756177310023,0.18283998,109870.0,109850.0,0.44962749]
["bitfinex","BTCUSD",1756177310219,0.18283998,109870.0,109860.0,0.00325]
["bitfinex","BTCUSD",1756177310455,0.18183998,109870.0,109860.0,0.00526]
["bitfinex","BTCUSD",1756177310660,0.18204988,109860.0,109850.0,0.71956729]
["bitfinex","BTCUSD",1756177310826,0.18204988,109860.0,109850.0,0.72157729]
["bitfinex","BTCUSD",1756177311030,0.18183998,109870.0,109850.0,0.72157729]
["bitfinex","BTCUSD",1756177311272,0.18183998,109870.0,109860.0,0.00325]
["bitfinex","BTCUSD",1756177311569,0.18283998,109870.0,109860.0,0.00526]
["bitfinex","BTCUSD",1756177311773,0.18482998,109870.0,109860.0,0.00526]
["bitfinex","BTCUSD",1756177312103,0.18482998,109870.0,109860.0,0.15865]
["bitfinex","BTCUSD",1756177312278,0.18482998,109870.0,109860.0,0.1619]
["bitfinex","BTCUSD",1756177313010,0.18183998,109870.0,109860.0,0.1619]
["bitfinex","BTCUSD",1756177313213,0.18283998,109870.0,109860.0,0.1619]
["bitfinex","BTCUSD",1756177313771,0.18183998,109870.0,109860.0,0.1619]
["bitfinex","BTCUSD",1756177313993,0.18483998,109870.0,109860.0,0.1619]
["bitfinex","BTCUSD",1756177314399,0.18283998,109870.0,109860.0,0.1619]
["bitfinex","BTCUSD",1756177315079,0.18283998,109870.0,109860.0,0.34394988]
["bitfinex","BTCUSD",1756177316441,0.18283998,109870.0,109860.0,0.1619]
["bitfinex","BTCUSD",1756177317472,0.18491998,109870.0,109860.0,0.1619]
["bitfinex","BTCUSD",1756177318268,0.18283998,109870.0,109860.0,0.1619]
["bitfinex","BTCUSD",1756177318850,0.18491998,109870.0,109860.0,0.1619]
["bitfinex","BTCUSD",1756177319081,0.18491998,109870.0,109860.0,0.15865]
["bitfinex","BTCUSD",1756177319927,0.18491998,109870.0,109860.0,0.16179]
["bitfinex","BTCUSD",1756177320347,0.18283998,109870.0,109860.0,0.16179]
["bitfinex","BTCUSD",1756177320738,0.18283998,109870.0,109860.0,0.34383988]
["bitfinex","BTCUSD",1756177321537,0.18283998,109870.0,109860.0,0.16179]
["bitfinex","BTCUSD",1756177323600,0.18283998,109870.0,109860.0,0.34383988]
["bitfinex","BTCUSD",1756177324642,0.18494998,109870.0,109860.0,0.15857]
["bitfinex","BTCUSD",1756177324855,0.18494998,109870.0,109860.0,0.00515]
["bitfinex","BTCUSD",1756177325070,0.18204988,109860.0,109850.0,0.38075104]
["bitfinex","BTCUSD",1756177325294,0.18416988,109860.0,109850.0,0.76205891]
["bitfinex","BTCUSD",1756177325506,0.18204988,109860.0,109850.0,0.76205891]
["bitfinex","BTCUSD",1756177325725,0.18204988,109860.0,109850.0,0.60549891]
["bitfinex","BTCUSD",1756177325908,0.18204988,109860.0,109850.0,0.76205891]
["bitfinex","BTCUSD",1756177326112,0.18415988,109860.0,109850.0,0.58804989]
["bitfinex","BTCUSD",1756177326320,0.18206645,109850.0,109840.0,0.07490722]
["bitfinex","BTCUSD",1756177326543,0.19053759,109860.0,109840.0,0.51017226]
["bitfinex","BTCUSD",1756177326748,0.19053755,109860.0,109840.0,0.51017226]
["bitfinex","BTCUSD",1756177326919,0.00284478,109850.0,109840.0,0.51017226]
["bitfinex","BTCUSD",1756177327128,0.18774568,109850.0,109840.0,0.51017226]
["bitfinex","BTCUSD",1756177327336,0.18206645,109850.0,109840.0,0.51017226]
["bitfinex","BTCUSD",1756177327533,0.33856988,109860.0,109840.0,0.51117226]
["bitfinex","BTCUSD",1756177327731,0.00567923,109850.0,109840.0,0.51117226]
["bitfinex","BTCUSD",1756177327931,0.00567923,109850.0,109840.0,0.50803226]
["bitfinex","BTCUSD",1756177328119,0.18204988,109860.0,109840.0,0.50803226]
["bitfinex","BTCUSD",1756177328311,0.19054573,109860.0,109840.0,0.50803226]
["bitfinex","BTCUSD",1756177328517,0.19054573,109860.0,109850.0,0.00314]
["bitfinex","BTCUSD",1756177328750,0.19054573,109860.0,109850.0,0.18722645]
["bitfinex","BTCUSD",1756177328948,0.44812863,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756177329143,0.30221356,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1756177329374,0.27273356,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1756177330233,0.27373356,109870.0,109860.0,0.16168]
["bitfinex","BTCUSD",1756177331654,0.20043657,109870.0,109860.0,0.34372988]
["bitfinex","BTCUSD",1756177331901,0.00954279,109870.0,109860.0,0.79738144]
["bitfinex","BTCUSD",1756177332118,0.00954279,109870.0,109860.0,0.4351919]
["bitfinex","BTCUSD",1756177332339,0.00104786,109870.0,109860.0,0.4351919]
["bitfinex","BTCUSD",1756177332764,4.786e-05,109870.0,109860.0,0.4351919]
["bitfinex","BTCUSD",1756177333211,0.18208117,109870.0,109860.0,0.2786719]
["bitfinex","BTCUSD",1756177333420,0.18208117,109870.0,109860.0,0.4351919]
["bitfinex","BTCUSD",1756177334012,4.786e-05,109870.0,109860.0,0.4351919]
["bitfinex","BTCUSD",1756177334441,0.1877604,109870.0,109860.0,0.2786719]
["bitfinex","BTCUSD",1756177334639,0.18208117,109870.0,109860.0,0.4351519]
["bitfinex","BTCUSD",1756177335480,0.18208117,109870.0,109860.0,0.09662202]
["bitfinex","BTCUSD",1756177335704,0.18204988,109860.0,109850.0,0.3266505]
["bitfinex","BTCUSD",1756177335897,0.18204988,109860.0,109850.0,0.53611104]
["bitfinex","BTCUSD",1756177336107,0.18415988,109860.0,109850.0,0.2687]
["bitfinex","BTCUSD",1756177336320,0.18708988,109860.0,109850.0,0.2687]
["bitfinex","BTCUSD",1756177336534,0.57965638,109860.0,109840.0,0.00494722]
["bitfinex","BTCUSD",1756177336749,0.41752267,109850.0,109840.0,0.00494722]
["bitfinex","BTCUSD",1756177336972,0.46193528,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177337827,0.38570829,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177338452,0.37721629,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177339067,0.22073629,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177339272,0.37717629,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177340413,0.35861114,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177340798,0.20217114,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177340978,0.35861114,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177342645,0.34457645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177343650,0.18813645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177343897,0.34457645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177345052,0.34162645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177345916,0.34457645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177346536,0.34162645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177346721,0.34457645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177347279,0.18518645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177347417,0.34162645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177347794,0.34457645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177347999,0.43123908,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177348198,0.93599809,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177349029,0.69289546,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177349253,0.68162645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177349407,0.68162645,109850.0,109840.0,0.00225]
["bitfinex","BTCUSD",1756177349612,0.33950645,109850.0,109840.0,0.00538]
["bitfinex","BTCUSD",1756177350524,0.34147645,109850.0,109840.0,0.00225]
["bitfinex","BTCUSD",1756177350934,0.34147645,109850.0,109840.0,0.00538]
["bitfinex","BTCUSD",1756177351356,0.34147645,109850.0,109840.0,0.00225]
["bitfinex","BTCUSD",1756177351568,0.34147645,109850.0,109840.0,0.00538]
["bitfinex","BTCUSD",1756177352121,0.34162645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177352331,0.34147645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177352771,0.34147645,109850.0,109840.0,0.00225]
["bitfinex","BTCUSD",1756177352985,0.34147645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177353184,0.34143645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177353501,0.18503645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177353701,0.34143645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177354358,0.18503645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177354564,0.46724707,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177354996,0.31084707,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177355210,0.46724707,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177355429,0.80724707,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177355642,0.89870909,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177356641,0.93366838,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177356888,0.92608809,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177357644,0.96104738,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177357792,0.80464738,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177357994,0.76868809,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177358200,0.92608809,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177358820,0.92508809,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177359017,0.92708809,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177359202,0.92908809,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177359827,0.96404738,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177360224,0.92908809,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177360401,0.96204738,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177360601,0.96404738,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177360802,0.76288333,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177361077,0.94647978,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177361279,0.91152049,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177361480,0.9284569,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177361686,0.7720569,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177361924,0.9284569,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177362268,0.66337388,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177362478,0.81977388,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177362819,0.82072388,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177363408,0.82919573,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177364604,0.69138464,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177364810,0.82821984,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177365039,0.85304784,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177365411,0.88106316,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177365644,0.82669455,109850.0,109840.0,0.00538]
["bitfinex","BTCUSD",1756177366442,0.84623864,109850.0,109840.0,0.00538]
["bitfinex","BTCUSD",1756177367549,0.36980545,109850.0,109840.0,0.00538]
["bitfinex","BTCUSD",1756177367752,0.21344545,109850.0,109840.0,0.00538]
["bitfinex","BTCUSD",1756177368163,0.18759645,109850.0,109840.0,0.00538]
["bitfinex","BTCUSD",1756177368367,0.23819708,109850.0,109840.0,0.00538]
["bitfinex","BTCUSD",1756177368813,0.57819708,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177368985,0.6676591,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177369188,0.68462409,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177369468,0.68827509,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177370790,0.68927509,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177370993,0.84663509,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177371963,0.91058208,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756177372190,1.10528344,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177372388,1.24024272,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177372592,1.2644908,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177373993,1.24752424,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177374198,1.26448721,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177374814,1.26248584,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177375018,1.26448584,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177375427,1.29681661,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177375874,1.29481661,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177375986,1.29681661,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177376189,1.31106178,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177376592,1.23776479,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177377243,1.23776392,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177377665,1.23976392,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177378705,1.08340392,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177378931,1.23972392,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177379546,1.08340392,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177379747,1.23877392,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177379956,1.20381463,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177380160,1.20476463,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177380365,1.10381464,109850.0,109840.0,0.00518001]
["bitfinex","BTCUSD",1756177380569,1.17148386,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177380788,1.02148386,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177380930,1.05381463,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177381140,1.17148386,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177381347,1.20381463,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177382454,1.03901395,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177382745,1.19533395,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177382904,1.23029127,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177383109,1.26620056,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177383310,1.2594015,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756177384077,0.28209959,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177384392,1.10869598,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177384633,1.10869598,109830.0,109820.0,0.00518001]
["bitfinex","BTCUSD",1756177384634,1.10716598,109830.0,109820.0,0.00518001]
["bitfinex","BTCUSD",1756177384778,1.11128698,109830.0,109820.0,0.00518001]
["bitfinex","BTCUSD",1756177385003,1.11128698,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177385324,0.52213277,109810.0,109800.0,0.0002]
["bitfinex","BTCUSD",1756177385528,0.92578331,109810.0,109800.0,0.00067931]
["bitfinex","BTCUSD",1756177385953,0.18214936,109800.0,109790.0,0.00322]
["bitfinex","BTCUSD",1756177386159,0.53648979,109800.0,109790.0,0.00552373]
["bitfinex","BTCUSD",1756177386383,0.62841508,109800.0,109790.0,0.00552373]
["bitfinex","BTCUSD",1756177386585,0.66337437,109800.0,109790.0,0.00552373]
["bitfinex","BTCUSD",1756177387012,0.67184881,109800.0,109790.0,0.00552373]
["bitfinex","BTCUSD",1756177387173,0.67136881,109800.0,109790.0,0.00552373]
["bitfinex","BTCUSD",1756177387332,0.67184881,109800.0,109790.0,0.00552373]
["bitfinex","BTCUSD",1756177387530,0.67184881,109800.0,109790.0,0.00752373]
["bitfinex","BTCUSD",1756177388218,0.67184881,109800.0,109790.0,0.00234373]
["bitfinex","BTCUSD",1756177388394,0.52216595,109790.0,109780.0,0.0002]
["bitfinex","BTCUSD",1756177388594,0.52216595,109790.0,109780.0,0.00034385]
["bitfinex","BTCUSD",1756177388595,0.85108366,109790.0,109780.0,0.00034385]
["bitfinex","BTCUSD",1756177388803,0.85108366,109790.0,109780.0,0.00552385]
["bitfinex","BTCUSD",1756177389012,0.88604295,109790.0,109780.0,0.00552385]
["bitfinex","BTCUSD",1756177389215,0.88600533,109790.0,109780.0,0.00552385]
["bitfinex","BTCUSD",1756177389807,0.89611886,109790.0,109780.0,0.00752385]
["bitfinex","BTCUSD",1756177390011,0.52218254,109780.0,109770.0,0.00322]
["bitfinex","BTCUSD",1756177390208,0.86140985,109780.0,109770.0,0.00546702]
["bitfinex","BTCUSD",1756177391182,0.86140985,109780.0,109770.0,0.00646702]
["bitfinex","BTCUSD",1756177391379,0.86140985,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177391585,0.86293985,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177391785,0.87984259,109780.0,109770.0,0.00328702]
["bitfinex","BTCUSD",1756177392074,0.93427693,109780.0,109770.0,0.00328702]
["bitfinex","BTCUSD",1756177392239,0.91737419,109780.0,109770.0,0.00328702]
["bitfinex","BTCUSD",1756177392454,0.93427474,109780.0,109770.0,0.00328702]
["bitfinex","BTCUSD",1756177392677,0.77795474,109780.0,109770.0,0.00544702]
["bitfinex","BTCUSD",1756177392878,0.93277528,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177393042,0.93430528,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177395098,0.89934599,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177396223,0.74145599,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177396438,0.89781599,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177397095,0.92521399,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177397541,0.92674399,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177397741,0.90573894,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177398436,0.92670392,109780.0,109770.0,0.00630702]
["bitfinex","BTCUSD",1756177398660,0.92670392,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177399357,0.92517392,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177399845,0.76881392,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177400054,0.92517392,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177400281,0.92564392,109780.0,109770.0,0.00328702]
["bitfinex","BTCUSD",1756177400480,0.96060321,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177400682,0.76881392,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177400891,0.92517392,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177401149,0.92564392,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177401357,0.92517392,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177401810,0.90828283,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177402032,0.92516203,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177402387,0.96586169,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177402578,0.96590169,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177403951,0.96637169,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177404627,0.96633169,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177404969,0.96633169,109780.0,109770.0,0.00630702]
["bitfinex","BTCUSD",1756177405304,0.96633169,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177405485,0.96629169,109780.0,109770.0,0.00846702]
["bitfinex","BTCUSD",1756177406742,0.96629169,109780.0,109770.0,0.00328702]
["bitfinex","BTCUSD",1756177407597,0.80993169,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177407796,0.8759064,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177408256,0.90033907,109780.0,109770.0,0.00328702]
["bitfinex","BTCUSD",1756177408914,0.74397907,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177409088,0.8759464,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177409299,0.99182436,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177409906,0.99025436,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177411312,0.7424832,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177411579,0.83371087,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177411782,0.67735087,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177411924,0.83371087,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177412563,0.85814354,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177412802,0.94958883,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177412997,0.85814354,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177413175,0.83371087,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177413392,0.86661766,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177413943,0.71025766,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177414120,0.83371087,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177414525,0.83375945,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177415275,0.59442386,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177415524,0.74229743,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177415922,0.58593743,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177416106,0.71489943,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177417097,0.21853943,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177417342,0.37489943,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177417543,0.2185512,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177417750,0.3749112,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177417990,0.35547622,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177418192,0.35547622,109780.0,109770.0,0.19058616]
["bitfinex","BTCUSD",1756177418312,0.18214254,109780.0,109770.0,0.19058616]
["bitfinex","BTCUSD",1756177418512,0.33850254,109780.0,109770.0,0.19058616]
["bitfinex","BTCUSD",1756177419017,0.33850254,109780.0,109770.0,0.00838702]
["bitfinex","BTCUSD",1756177419424,0.33850254,109780.0,109770.0,0.00638702]
["bitfinex","BTCUSD",1756177420032,0.18214254,109780.0,109770.0,0.00638702]
["bitfinex","BTCUSD",1756177420253,0.33850254,109780.0,109770.0,0.00938702]
["bitfinex","BTCUSD",1756177430388,0.33846254,109780.0,109770.0,0.00938702]
["bitfinex","BTCUSD",1756177430601,0.33846254,109780.0,109770.0,0.19158616]
["bitfinex","BTCUSD",1756177430822,0.19227948,109790.0,109770.0,0.28304818]
["bitfinex","BTCUSD",1756177431036,0.19227948,109790.0,109780.0,0.18513254]
["bitfinex","BTCUSD",1756177431266,0.19227948,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1756177431267,0.34859948,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1756177432197,0.18216595,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1756177432847,0.18216595,109790.0,109780.0,0.18928254]
["bitfinex","BTCUSD",1756177433488,0.18216595,109790.0,109780.0,0.18728254]
["bitfinex","BTCUSD",1756177433842,0.18216595,109790.0,109780.0,0.0091]
["bitfinex","BTCUSD",1756177434048,0.18216595,109790.0,109780.0,0.19128254]
["bitfinex","BTCUSD",1756177434406,0.20144445,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756177434613,0.20144445,109800.0,109790.0,0.18726595]
["bitfinex","BTCUSD",1756177435361,0.26453639,109810.0,109790.0,0.18726595]
["bitfinex","BTCUSD",1756177435560,0.26453639,109810.0,109790.0,0.18431595]
["bitfinex","BTCUSD",1756177435561,0.42081639,109810.0,109790.0,0.18431595]
["bitfinex","BTCUSD",1756177435806,0.3475194,109810.0,109800.0,0.00318]
["bitfinex","BTCUSD",1756177435937,0.3475194,109810.0,109800.0,0.00525]
["bitfinex","BTCUSD",1756177437486,0.3475194,109810.0,109800.0,0.00725]
["bitfinex","BTCUSD",1756177438090,0.27154599,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756177438459,0.35774599,109820.0,109810.0,0.18738277]
["bitfinex","BTCUSD",1756177438665,0.166524,109820.0,109810.0,0.18738277]
["bitfinex","BTCUSD",1756177438801,0.010244,109820.0,109810.0,0.18738277]
["bitfinex","BTCUSD",1756177439010,0.34748458,109830.0,109810.0,0.18738277]
["bitfinex","BTCUSD",1756177439207,0.34753246,109830.0,109810.0,0.18420277]
["bitfinex","BTCUSD",1756177439405,0.34753246,109830.0,109820.0,0.00318]
["bitfinex","BTCUSD",1756177439609,0.34906246,109830.0,109820.0,0.00218]
["bitfinex","BTCUSD",1756177439911,0.34906246,109830.0,109800.0,0.43899884]
["bitfinex","BTCUSD",1756177439912,0.18212616,109820.0,109800.0,0.43899884]
["bitfinex","BTCUSD",1756177440097,0.18212616,109820.0,109810.0,0.00207]
["bitfinex","BTCUSD",1756177440477,0.19125246,109830.0,109810.0,0.18520277]
["bitfinex","BTCUSD",1756177440659,0.34753246,109830.0,109810.0,0.18420277]
["bitfinex","BTCUSD",1756177440871,0.34853246,109830.0,109810.0,0.18420277]
["bitfinex","BTCUSD",1756177441066,0.34753246,109830.0,109810.0,0.18420277]
["bitfinex","BTCUSD",1756177441479,0.24693753,109840.0,109820.0,0.18211571]
["bitfinex","BTCUSD",1756177441683,0.15624,109830.0,109820.0,0.18220273]
["bitfinex","BTCUSD",1756177442091,0.15624,109830.0,109820.0,0.18427273]
["bitfinex","BTCUSD",1756177442300,0.15624,109830.0,109820.0,0.18745273]
["bitfinex","BTCUSD",1756177442911,0.1820996,109830.0,109820.0,0.18845273]
["bitfinex","BTCUSD",1756177443113,0.1830996,109830.0,109820.0,0.18845273]
["bitfinex","BTCUSD",1756177443908,0.001,109830.0,109820.0,0.18845273]
["bitfinex","BTCUSD",1756177444884,0.001,109830.0,109820.0,0.9289932]
["bitfinex","BTCUSD",1756177445515,0.001,109830.0,109820.0,1.0852332]
["bitfinex","BTCUSD",1756177445927,0.001,109830.0,109820.0,1.0842332]
["bitfinex","BTCUSD",1756177446127,0.35753639,109850.0,109830.0,0.18208759]
["bitfinex","BTCUSD",1756177446355,0.20129639,109850.0,109840.0,0.18733302]
["bitfinex","BTCUSD",1756177446561,0.35753639,109850.0,109840.0,0.18733302]
["bitfinex","BTCUSD",1756177446957,0.35753639,109850.0,109840.0,0.00525]
["bitfinex","BTCUSD",1756177447187,0.20327639,109850.0,109840.0,0.00525]
["bitfinex","BTCUSD",1756177447412,0.35947639,109850.0,109840.0,0.00525]
["bitfinex","BTCUSD",1756177448313,0.18208302,109840.0,109830.0,0.09146202]
["bitfinex","BTCUSD",1756177448525,0.1820996,109830.0,109820.0,0.17891604]
["bitfinex","BTCUSD",1756177448724,0.1840796,109830.0,109820.0,0.09879904]
["bitfinex","BTCUSD",1756177449143,0.1840796,109830.0,109820.0,0.09679904]
["bitfinex","BTCUSD",1756177449530,0.1820996,109830.0,109820.0,0.27891523]
["bitfinex","BTCUSD",1756177449944,0.1820996,109830.0,109820.0,0.09679904]
["bitfinex","BTCUSD",1756177450151,0.1840796,109830.0,109820.0,0.09679904]
["bitfinex","BTCUSD",1756177450351,0.1840796,109830.0,109820.0,0.09154904]
["bitfinex","BTCUSD",1756177450553,0.1840796,109830.0,109820.0,0.00208702]
["bitfinex","BTCUSD",1756177450766,0.3422296,109830.0,109820.0,0.00208702]
["bitfinex","BTCUSD",1756177450953,0.3422296,109830.0,109820.0,0.00408702]
["bitfinex","BTCUSD",1756177451805,0.3422296,109830.0,109820.0,0.00208702]
["bitfinex","BTCUSD",1756177452923,0.3422296,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177453551,0.40440276,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177453769,0.3422296,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177455555,0.3402396,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177455762,0.1860296,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177456013,0.3421896,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177456961,0.3402396,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177457921,0.1840796,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177458085,0.3402396,109830.0,109820.0,0.00533702]
["bitfinex","BTCUSD",1756177458655,0.3402396,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177459013,0.3402396,109830.0,109820.0,0.00326702]
["bitfinex","BTCUSD",1756177459598,0.3402396,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177460346,0.3421896,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177460575,0.3402396,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177461956,0.3676206,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177464518,0.37609203,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177465423,0.37585992,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177466189,0.37390992,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177466593,0.37585992,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177466778,0.34847892,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177467597,0.34848383,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177468000,0.91418277,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177468294,0.85379566,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177468493,0.87921931,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177468884,0.87917931,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177470697,0.72305553,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177470926,0.87917553,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177471165,0.90656053,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177471598,0.75044053,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177471816,0.84181175,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177472025,0.84376175,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177472843,0.84576175,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177473278,0.84676175,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177473897,0.68869175,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177474097,0.82786643,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177474299,0.84479009,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177474641,0.84674009,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177475284,0.84674079,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177475483,0.82980181,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177476085,0.84673998,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177476285,0.82980181,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177476635,0.82785181,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177476868,0.67173181,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177477083,0.80833906,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177477321,0.80833229,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177477539,0.65221229,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177477714,0.80833229,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177477917,0.80833468,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177478116,0.84479597,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177478318,0.84479595,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177478542,0.84479598,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177478732,0.9074076,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177478941,0.9074076,109830.0,109820.0,0.00306702]
["bitfinex","BTCUSD",1756177479556,0.7512876,109830.0,109820.0,0.00507702]
["bitfinex","BTCUSD",1756177479724,0.8904614,109830.0,109820.0,0.00507702]
["bitfinex","BTCUSD",1756177480143,0.90741451,109830.0,109820.0,0.00507702]
["bitfinex","BTCUSD",1756177480302,0.84480317,109830.0,109820.0,0.00507702]
["bitfinex","BTCUSD",1756177480919,0.84481865,109830.0,109820.0,0.00507702]
["bitfinex","BTCUSD",1756177481161,0.68869865,109830.0,109820.0,0.00306702]
["bitfinex","BTCUSD",1756177481357,0.84481865,109830.0,109820.0,0.00306702]
["bitfinex","BTCUSD",1756177482431,0.93626394,109830.0,109820.0,0.00507702]
["bitfinex","BTCUSD",1756177482609,0.68869865,109830.0,109820.0,0.00507702]
["bitfinex","BTCUSD",1756177482788,0.80833468,109830.0,109820.0,0.00507702]
["bitfinex","BTCUSD",1756177482969,0.80631468,109830.0,109820.0,0.00507702]
["bitfinex","BTCUSD",1756177483375,0.71485266,109830.0,109820.0,0.00507702]
["bitfinex","BTCUSD",1756177485301,0.71681266,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177485544,0.82780028,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177485741,0.84476404,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177486158,0.82780028,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177486358,0.80825795,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177486862,0.80826981,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177487218,0.80826986,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177488252,0.89973188,109830.0,109820.0,8.702e-05]
["bitfinex","BTCUSD",1756177488612,1.07756264,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177488903,1.06701657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177489099,1.21701657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177489504,1.25197586,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177489711,1.25392586,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177489969,1.21796657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177490313,1.21896657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177490750,1.06088657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177490963,1.22096657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177491501,1.21996657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177491844,1.22196657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177492270,1.21796657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177492632,1.21996657,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177493420,1.02600889,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177493625,1.17600889,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177494138,1.19553784,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177494379,1.17600889,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177494598,1.21096818,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177494780,1.23049839,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177494981,1.09883115,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177495207,1.25491115,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177495592,1.25492916,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177496000,1.21996987,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177496325,1.21995771,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177496671,1.06995771,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177496875,1.2029996,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177497078,1.21995715,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177497315,1.21800715,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177498158,1.21995715,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177498721,1.25491644,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177498931,1.21995715,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177499561,1.21995796,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177499763,1.21800796,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177500370,0.96192797,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177500573,0.85017991,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177500770,0.69409991,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177501010,0.85215991,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177501180,0.85215991,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177501625,0.85215991,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177501827,0.85215991,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177501828,0.85015991,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177502038,0.85015991,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177502189,0.85115991,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177502434,0.9406252,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177502615,0.7845452,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177502819,0.9407852,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177503232,0.69109991,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177503433,0.84102075,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177503633,0.57574052,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177503842,0.73202698,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177504362,0.71506401,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177504563,0.8234724,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177504704,0.79802778,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177504931,0.82147343,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177505132,0.82347343,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177505332,0.82351343,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177505590,0.91397545,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177506033,0.91497545,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177506456,0.91397545,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177506660,0.91197545,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177507070,0.91297545,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756177507278,0.57374814,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177507451,0.54830249,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177507696,0.70458249,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177507896,0.70358249,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177508276,0.70658249,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177508680,0.70458249,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177508827,0.70358249,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177510456,0.79700778,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177510663,0.63874778,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177510861,0.79494778,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177511064,0.70350249,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177512448,0.70354249,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177512869,0.54730249,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177513095,0.70350249,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177513997,0.54730249,109830.0,109820.0,0.00516001]
["bitfinex","BTCUSD",1756177514256,0.54730249,109830.0,109820.0,0.1872762]
["bitfinex","BTCUSD",1756177514257,0.33611749,109830.0,109820.0,0.1872762]
["bitfinex","BTCUSD",1756177514452,0.1562,109830.0,109820.0,0.55020563]
["bitfinex","BTCUSD",1756177514677,0.18208302,109840.0,109830.0,0.1657096]
["bitfinex","BTCUSD",1756177514893,0.33836302,109840.0,109830.0,0.1678296]
["bitfinex","BTCUSD",1756177515162,0.15628,109840.0,109830.0,0.53379903]
["bitfinex","BTCUSD",1756177515393,0.33836302,109840.0,109830.0,0.53379903]
["bitfinex","BTCUSD",1756177517275,0.33836302,109840.0,109830.0,0.53479903]
["bitfinex","BTCUSD",1756177517636,0.33828302,109840.0,109830.0,0.53579903]
["bitfinex","BTCUSD",1756177517841,0.20129639,109850.0,109830.0,0.53579903]
["bitfinex","BTCUSD",1756177518085,0.35749639,109850.0,109830.0,0.53579903]
["bitfinex","BTCUSD",1756177518308,0.19125852,109850.0,109840.0,0.54805245]
["bitfinex","BTCUSD",1756177518541,0.19125852,109850.0,109840.0,0.00516]
["bitfinex","BTCUSD",1756177519885,0.19225852,109850.0,109840.0,0.00516]
["bitfinex","BTCUSD",1756177520110,0.1820996,109830.0,109820.0,0.35564522]
["bitfinex","BTCUSD",1756177520385,0.33821714,109840.0,109820.0,0.29102724]
["bitfinex","BTCUSD",1756177520625,0.2145711,109830.0,109820.0,0.11103105]
["bitfinex","BTCUSD",1756177520841,0.1820996,109830.0,109820.0,0.47396048]
["bitfinex","BTCUSD",1756177521037,0.1820996,109830.0,109820.0,0.11103105]
["bitfinex","BTCUSD",1756177521265,0.1820996,109830.0,109820.0,0.11407105]
["bitfinex","BTCUSD",1756177521496,0.1820996,109830.0,109820.0,0.11707105]
["bitfinex","BTCUSD",1756177521972,0.1820996,109830.0,109820.0,0.30018724]
["bitfinex","BTCUSD",1756177522380,0.1820996,109830.0,109820.0,0.11807105]
["bitfinex","BTCUSD",1756177522602,0.21538775,109830.0,109820.0,0.11707105]
["bitfinex","BTCUSD",1756177522858,0.1820996,109830.0,109820.0,0.29918724]
["bitfinex","BTCUSD",1756177523077,0.1820996,109830.0,109820.0,0.11707105]
["bitfinex","BTCUSD",1756177523970,0.1820996,109830.0,109820.0,0.11907105]
["bitfinex","BTCUSD",1756177525004,0.1820996,109830.0,109820.0,0.25766203]
["bitfinex","BTCUSD",1756177525219,0.1820996,109830.0,109820.0,0.10162203]
["bitfinex","BTCUSD",1756177525393,0.2180081,109830.0,109820.0,0.01016001]
["bitfinex","BTCUSD",1756177525797,0.2160281,109830.0,109820.0,0.01016001]
["bitfinex","BTCUSD",1756177526414,0.3382196,109830.0,109820.0,0.01016001]
["bitfinex","BTCUSD",1756177527365,0.3401996,109830.0,109820.0,0.01016001]
["bitfinex","BTCUSD",1756177527643,0.3382196,109830.0,109820.0,0.01016001]
["bitfinex","BTCUSD",1756177528417,0.1820996,109830.0,109820.0,0.00816001]
["bitfinex","BTCUSD",1756177528615,0.1820996,109830.0,109820.0,0.01016001]
["bitfinex","BTCUSD",1756177528826,0.21468568,109830.0,109820.0,0.01016001]
["bitfinex","BTCUSD",1756177529200,0.21468568,109830.0,109820.0,0.00816001]
["bitfinex","BTCUSD",1756177529415,0.21468568,109830.0,109820.0,0.01016001]
["bitfinex","BTCUSD",1756177529831,0.21473568,109830.0,109820.0,0.01016001]
["bitfinex","BTCUSD",1756177530058,0.21468568,109830.0,109820.0,0.01016001]
["bitfinex","BTCUSD",1756177530420,0.21468568,109830.0,109820.0,0.00716001]
["bitfinex","BTCUSD",1756177530866,0.21468568,109830.0,109820.0,0.00916001]
["bitfinex","BTCUSD",1756177537864,0.21468568,109830.0,109820.0,0.00400001]
["bitfinex","BTCUSD",1756177538074,0.21666568,109830.0,109820.0,0.00400001]
["bitfinex","BTCUSD",1756177538874,0.21666568,109830.0,109820.0,0.00925001]
["bitfinex","BTCUSD",1756177539315,0.21468568,109830.0,109820.0,0.00925001]
["bitfinex","BTCUSD",1756177540366,0.1820996,109830.0,109820.0,0.00925001]
["bitfinex","BTCUSD",1756177541992,0.1842196,109830.0,109820.0,0.00202]
["bitfinex","BTCUSD",1756177542423,0.22001779,109830.0,109820.0,0.00202]
["bitfinex","BTCUSD",1756177543134,0.21707779,109830.0,109820.0,0.00202]
["bitfinex","BTCUSD",1756177544020,0.1842196,109830.0,109820.0,0.00202]
["bitfinex","BTCUSD",1756177544306,0.1820996,109830.0,109820.0,0.18736619]
["bitfinex","BTCUSD",1756177545139,0.35018129,109840.0,109820.0,0.18736619]
["bitfinex","BTCUSD",1756177545342,0.1820996,109830.0,109820.0,0.18736619]
["bitfinex","BTCUSD",1756177545553,0.35018129,109840.0,109820.0,0.18736619]
["bitfinex","BTCUSD",1756177545700,0.12488977,109840.0,109820.0,0.18736619]
["bitfinex","BTCUSD",1756177545896,0.31266614,109840.0,109820.0,0.18736619]
["bitfinex","BTCUSD",1756177546103,0.19120129,109840.0,109830.0,0.00323]
["bitfinex","BTCUSD",1756177546305,0.18208302,109840.0,109830.0,0.1873496]
["bitfinex","BTCUSD",1756177546506,0.25262426,109850.0,109830.0,0.3433896]
["bitfinex","BTCUSD",1756177546885,0.18217458,109860.0,109840.0,0.18531302]
["bitfinex","BTCUSD",1756177547090,0.381776,109860.0,109850.0,0.00202]
["bitfinex","BTCUSD",1756177547334,0.381776,109860.0,109850.0,0.00425]
["bitfinex","BTCUSD",1756177547482,0.18206645,109850.0,109840.0,0.27677504]
["bitfinex","BTCUSD",1756177547680,0.18206645,109850.0,109840.0,0.27879504]
["bitfinex","BTCUSD",1756177547883,0.18406645,109850.0,109840.0,0.27879504]
["bitfinex","BTCUSD",1756177548090,0.18418645,109850.0,109840.0,0.09671202]
["bitfinex","BTCUSD",1756177549451,0.18418645,109850.0,109840.0,0.09771202]
["bitfinex","BTCUSD",1756177550482,0.18418645,109850.0,109840.0,0.25375202]
["bitfinex","BTCUSD",1756177550682,0.18418645,109850.0,109840.0,0.09771202]
["bitfinex","BTCUSD",1756177550881,0.18418645,109850.0,109840.0,0.25375202]
["bitfinex","BTCUSD",1756177551298,0.18418645,109850.0,109840.0,0.09771202]
["bitfinex","BTCUSD",1756177551500,0.18418645,109850.0,109840.0,0.09448202]
["bitfinex","BTCUSD",1756177551705,0.18712645,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756177552340,0.21257915,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756177552538,0.6109535,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756177552983,0.5855008,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756177553183,0.61095284,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756177553990,0.18211619,109820.0,109810.0,0.50834903]
["bitfinex","BTCUSD",1756177554370,0.18211619,109820.0,109810.0,0.60179105]
["bitfinex","BTCUSD",1756177555192,0.18211619,109820.0,109810.0,0.60279105]
["bitfinex","BTCUSD",1756177555392,0.18211619,109820.0,109810.0,0.44879105]
["bitfinex","BTCUSD",1756177555527,0.18211619,109820.0,109810.0,0.60479105]
["bitfinex","BTCUSD",1756177557514,0.18211619,109820.0,109810.0,0.44879105]
["bitfinex","BTCUSD",1756177557788,0.18211619,109820.0,109810.0,0.60479105]
["bitfinex","BTCUSD",1756177557993,0.18211619,109820.0,109810.0,0.78692382]
["bitfinex","BTCUSD",1756177558582,0.18211619,109820.0,109810.0,0.60479105]
["bitfinex","BTCUSD",1756177560259,0.18211619,109820.0,109810.0,0.78692382]
["bitfinex","BTCUSD",1756177560962,0.18211619,109820.0,109810.0,0.60479105]
["bitfinex","BTCUSD",1756177561783,0.18211619,109820.0,109810.0,0.78692382]
["bitfinex","BTCUSD",1756177562410,0.18211371,109830.0,109810.0,1.14985325]
["bitfinex","BTCUSD",1756177562635,0.18211371,109830.0,109810.0,0.78369382]
["bitfinex","BTCUSD",1756177562830,0.18211371,109830.0,109820.0,0.00309]
["bitfinex","BTCUSD",1756177563036,0.18211371,109830.0,109820.0,0.00526]
["bitfinex","BTCUSD",1756177563204,0.18211371,109830.0,109820.0,0.18737619]
["bitfinex","BTCUSD",1756177564206,0.1820996,109830.0,109820.0,0.27883821]
["bitfinex","BTCUSD",1756177564402,0.19121437,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756177564648,0.33811438,109850.0,109830.0,0.43482162]
["bitfinex","BTCUSD",1756177564853,0.18211438,109850.0,109830.0,0.43482162]
["bitfinex","BTCUSD",1756177565105,0.18211438,109850.0,109840.0,0.00309]
["bitfinex","BTCUSD",1756177565302,0.18409438,109850.0,109840.0,0.00217]
["bitfinex","BTCUSD",1756177565529,0.18208302,109840.0,109830.0,0.25055202]
["bitfinex","BTCUSD",1756177565743,0.18208302,109840.0,109830.0,0.25272202]
["bitfinex","BTCUSD",1756177565948,0.18406302,109840.0,109830.0,0.09672202]
["bitfinex","BTCUSD",1756177566182,0.18406302,109840.0,109830.0,0.25272202]
["bitfinex","BTCUSD",1756177566335,0.18406302,109840.0,109830.0,0.09672202]
["bitfinex","BTCUSD",1756177566531,0.18699302,109840.0,109830.0,0.24746202]
["bitfinex","BTCUSD",1756177567744,0.18699302,109840.0,109830.0,0.24846202]
["bitfinex","BTCUSD",1756177569054,0.18406302,109840.0,109830.0,0.25063202]
["bitfinex","BTCUSD",1756177569370,0.18406302,109840.0,109830.0,0.24846202]
["bitfinex","BTCUSD",1756177570162,0.18406302,109840.0,109830.0,0.09463202]
["bitfinex","BTCUSD",1756177570370,0.18406302,109840.0,109830.0,0.24846202]
["bitfinex","BTCUSD",1756177570517,0.18406302,109840.0,109830.0,0.25063202]
["bitfinex","BTCUSD",1756177571203,0.34299302,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756177573689,0.1820996,109830.0,109820.0,0.2687]
["bitfinex","BTCUSD",1756177573916,0.1840796,109830.0,109820.0,0.2687]
["bitfinex","BTCUSD",1756177574170,0.1870096,109830.0,109820.0,0.2687]
["bitfinex","BTCUSD",1756177576645,0.18213277,109810.0,109800.0,0.28923902]
["bitfinex","BTCUSD",1756177576867,0.18213277,109810.0,109800.0,0.25272202]
["bitfinex","BTCUSD",1756177577067,0.18411277,109810.0,109800.0,0.25272202]
["bitfinex","BTCUSD",1756177577994,0.21239669,109810.0,109800.0,0.00204788]
["bitfinex","BTCUSD",1756177578215,0.21239669,109810.0,109800.0,0.15804788]
["bitfinex","BTCUSD",1756177578427,0.21532669,109810.0,109800.0,0.15904788]
["bitfinex","BTCUSD",1756177578667,0.21532669,109810.0,109800.0,0.16004788]
["bitfinex","BTCUSD",1756177579351,0.36839669,109810.0,109800.0,0.00404788]
["bitfinex","BTCUSD",1756177579837,0.21239669,109810.0,109800.0,0.00404788]
["bitfinex","BTCUSD",1756177579998,0.36839669,109810.0,109800.0,0.01130788]
["bitfinex","BTCUSD",1756177580367,0.36839669,109810.0,109800.0,0.00321788]
["bitfinex","BTCUSD",1756177580569,0.36839669,109810.0,109800.0,0.00630788]
["bitfinex","BTCUSD",1756177580769,0.36839669,109810.0,109800.0,0.00530788]
["bitfinex","BTCUSD",1756177580944,0.36839669,109810.0,109800.0,0.00221788]
["bitfinex","BTCUSD",1756177581147,0.36839669,109810.0,109800.0,0.00321788]
["bitfinex","BTCUSD",1756177581498,0.21239669,109810.0,109800.0,0.00321788]
["bitfinex","BTCUSD",1756177581729,0.36839669,109810.0,109800.0,0.00321788]
["bitfinex","BTCUSD",1756177582796,0.13870762,109810.0,109800.0,0.00104788]
["bitfinex","BTCUSD",1756177582982,0.345792,109810.0,109800.0,0.00630788]
["bitfinex","BTCUSD",1756177583189,0.34011277,109810.0,109800.0,0.00630788]
["bitfinex","BTCUSD",1756177583391,0.18411277,109810.0,109800.0,0.00630788]
["bitfinex","BTCUSD",1756177583536,0.36817259,109810.0,109800.0,0.00630788]
["bitfinex","BTCUSD",1756177585059,0.36817259,109810.0,109800.0,0.00321788]
["bitfinex","BTCUSD",1756177585960,0.36817259,109810.0,109800.0,0.00104788]
["bitfinex","BTCUSD",1756177586132,0.37121259,109810.0,109800.0,0.00104788]
["bitfinex","BTCUSD",1756177586339,0.36817259,109810.0,109800.0,0.00104788]
["bitfinex","BTCUSD",1756177587111,0.21217259,109810.0,109800.0,0.00104788]
["bitfinex","BTCUSD",1756177587368,0.36817259,109810.0,109800.0,0.00104788]
["bitfinex","BTCUSD",1756177588289,0.21217259,109810.0,109800.0,0.00104788]
["bitfinex","BTCUSD",1756177588499,0.21521259,109810.0,109800.0,0.00104788]
["bitfinex","BTCUSD",1756177588935,0.36817259,109810.0,109800.0,0.00633788]
["bitfinex","BTCUSD",1756177589171,0.39555659,109810.0,109800.0,0.00633788]
["bitfinex","BTCUSD",1756177590377,0.39859659,109810.0,109800.0,0.00104788]
["bitfinex","BTCUSD",1756177590592,0.39555659,109810.0,109800.0,0.00104788]
["bitfinex","BTCUSD",1756177590805,0.39859659,109810.0,109800.0,0.00104788]
["bitfinex","BTCUSD",1756177591442,0.39959659,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177591877,0.24359659,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177592072,0.39859659,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177592278,0.39959659,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177593047,0.74059659,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177595147,0.58459659,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177595377,0.74059659,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177596353,0.58459659,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177596620,0.73755659,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177598130,0.71053093,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177599654,0.71053093,109810.0,109800.0,0.00322788]
["bitfinex","BTCUSD",1756177600258,0.71053093,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177602765,0.55453093,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177602945,0.71053093,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177603323,0.71900423,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177603934,0.71900423,109810.0,109800.0,0.00322788]
["bitfinex","BTCUSD",1756177604432,0.73595445,109810.0,109800.0,0.00322788]
["bitfinex","BTCUSD",1756177604629,0.73595445,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177604861,0.73595445,109810.0,109800.0,0.00322788]
["bitfinex","BTCUSD",1756177605063,0.73595445,109810.0,109800.0,0.00533788]
["bitfinex","BTCUSD",1756177605271,0.73767919,109810.0,109800.0,0.00533788]
["bitfinex","BTCUSD",1756177605823,0.73767919,109810.0,109800.0,4.788e-05]
["bitfinex","BTCUSD",1756177607916,0.18214936,109800.0,109790.0,0.00318]
["bitfinex","BTCUSD",1756177608134,0.1822366,109800.0,109790.0,0.00529]
["bitfinex","BTCUSD",1756177609495,0.18218208,109790.0,109780.0,0.00318]
["bitfinex","BTCUSD",1756177609669,0.18218208,109790.0,109780.0,0.09675202]
["bitfinex","BTCUSD",1756177610763,0.18218208,109790.0,109780.0,0.09775202]
["bitfinex","BTCUSD",1756177614346,0.33818208,109790.0,109780.0,0.00529]
["bitfinex","BTCUSD",1756177614654,0.33818208,109790.0,109780.0,0.00629]
["bitfinex","BTCUSD",1756177615654,0.33818208,109790.0,109780.0,0.00529]
["bitfinex","BTCUSD",1756177616868,0.33918208,109790.0,109780.0,0.00529]
["bitfinex","BTCUSD",1756177617097,0.34026208,109790.0,109780.0,0.00529]
["bitfinex","BTCUSD",1756177617785,0.18218254,109780.0,109770.0,0.2689]
["bitfinex","BTCUSD",1756177617980,0.18218254,109780.0,109770.0,0.38288104]
["bitfinex","BTCUSD",1756177619093,0.17976923,109780.0,109770.0,0.38288104]
["bitfinex","BTCUSD",1756177620125,0.18174923,109780.0,109770.0,0.36338202]
["bitfinex","BTCUSD",1756177620258,0.17976923,109780.0,109770.0,0.36543202]
["bitfinex","BTCUSD",1756177620712,0.17976923,109780.0,109770.0,0.36643202]
["bitfinex","BTCUSD",1756177620973,0.18174923,109780.0,109770.0,0.36643202]
["bitfinex","BTCUSD",1756177621147,0.17976923,109780.0,109770.0,0.36643202]
["bitfinex","BTCUSD",1756177621548,0.18174923,109780.0,109770.0,0.36643202]
["bitfinex","BTCUSD",1756177621872,0.17976923,109780.0,109770.0,0.36643202]
["bitfinex","BTCUSD",1756177623874,0.17976923,109780.0,109770.0,0.09773202]
["bitfinex","BTCUSD",1756177625080,0.18174923,109780.0,109770.0,0.09266202]
["bitfinex","BTCUSD",1756177625281,0.17976923,109780.0,109770.0,0.09773202]
["bitfinex","BTCUSD",1756177631661,0.17976923,109780.0,109770.0,0.27993116]
["bitfinex","BTCUSD",1756177631857,0.33924917,109790.0,109770.0,0.29738018]
["bitfinex","BTCUSD",1756177632057,0.18216917,109790.0,109780.0,0.15732]
["bitfinex","BTCUSD",1756177632270,0.18216917,109790.0,109780.0,0.16239]
["bitfinex","BTCUSD",1756177632464,0.18216917,109790.0,109780.0,0.00507]
["bitfinex","BTCUSD",1756177632666,0.18216917,109790.0,109780.0,0.34457254]
["bitfinex","BTCUSD",1756177633617,0.18316917,109790.0,109780.0,0.34457254]
["bitfinex","BTCUSD",1756177634236,0.18216917,109790.0,109780.0,0.34457254]
["bitfinex","BTCUSD",1756177634454,0.18316917,109790.0,109780.0,0.16239]
["bitfinex","BTCUSD",1756177635130,0.18416917,109790.0,109780.0,0.16227]
["bitfinex","BTCUSD",1756177636723,0.18416917,109790.0,109780.0,0.16223]
["bitfinex","BTCUSD",1756177638125,0.18416595,109790.0,109780.0,0.34441254]
["bitfinex","BTCUSD",1756177638753,0.002,109790.0,109780.0,0.43587456]
["bitfinex","BTCUSD",1756177640329,0.18316595,109790.0,109780.0,0.43587456]
["bitfinex","BTCUSD",1756177640539,0.001,109790.0,109780.0,0.43587456]
["bitfinex","BTCUSD",1756177640760,0.001,109790.0,109780.0,0.45332358]
["bitfinex","BTCUSD",1756177641276,0.1822366,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756177641479,0.1822366,109800.0,109790.0,0.18421595]
["bitfinex","BTCUSD",1756177641677,0.1822366,109800.0,109790.0,0.18723595]
["bitfinex","BTCUSD",1756177642486,0.00108724,109800.0,109790.0,0.27869797]
["bitfinex","BTCUSD",1756177642656,0.00108724,109800.0,109790.0,0.65907642]
["bitfinex","BTCUSD",1756177643063,0.00108724,109800.0,109790.0,0.92777642]
["bitfinex","BTCUSD",1756177643742,0.00208724,109800.0,109790.0,0.92777642]
["bitfinex","BTCUSD",1756177643971,0.00208724,109800.0,109790.0,0.56484699]
["bitfinex","BTCUSD",1756177644188,8.724e-05,109800.0,109790.0,0.92777642]
["bitfinex","BTCUSD",1756177644426,8.724e-05,109800.0,109790.0,0.92877642]
["bitfinex","BTCUSD",1756177644681,8.724e-05,109800.0,109790.0,1.02300665]
["bitfinex","BTCUSD",1756177645147,8.724e-05,109800.0,109790.0,1.36500665]
["bitfinex","BTCUSD",1756177646575,8.724e-05,109800.0,109790.0,1.52192665]
["bitfinex","BTCUSD",1756177647462,8.724e-05,109800.0,109790.0,1.18192665]
["bitfinex","BTCUSD",1756177647691,8.724e-05,109800.0,109790.0,1.20930465]
["bitfinex","BTCUSD",1756177648142,8.724e-05,109800.0,109790.0,1.28060465]
["bitfinex","BTCUSD",1756177650053,8.724e-05,109800.0,109790.0,1.12368465]
["bitfinex","BTCUSD",1756177650290,8.724e-05,109800.0,109790.0,1.28052465]
["bitfinex","BTCUSD",1756177650512,8.724e-05,109800.0,109790.0,1.64245408]
["bitfinex","BTCUSD",1756177650738,8.724e-05,109800.0,109790.0,1.64445408]
["bitfinex","BTCUSD",1756177650956,8.724e-05,109800.0,109790.0,2.51137408]
["bitfinex","BTCUSD",1756177651181,1e-08,109800.0,109790.0,4.06975722]
["bitfinex","BTCUSD",1756177651438,1e-08,109800.0,109790.0,4.95241608]
["bitfinex","BTCUSD",1756177651679,1e-08,109800.0,109790.0,5.35241608]
["bitfinex","BTCUSD",1756177651914,1e-08,109800.0,109790.0,5.19561608]
["bitfinex","BTCUSD",1756177652136,1e-08,109800.0,109790.0,4.84761608]
["bitfinex","BTCUSD",1756177652370,1e-08,109800.0,109790.0,2.47006465]
["bitfinex","BTCUSD",1756177652597,1e-08,109800.0,109790.0,2.62706465]
["bitfinex","BTCUSD",1756177652820,1e-08,109800.0,109790.0,1.92706465]
["bitfinex","BTCUSD",1756177653066,1e-08,109800.0,109790.0,1.77030465]
["bitfinex","BTCUSD",1756177653291,1e-08,109800.0,109790.0,2.07706465]
["bitfinex","BTCUSD",1756177653529,1e-08,109800.0,109790.0,2.47710465]
["bitfinex","BTCUSD",1756177653777,1e-08,109800.0,109790.0,2.47210465]
["bitfinex","BTCUSD",1756177654023,1e-08,109800.0,109790.0,2.47710465]
["bitfinex","BTCUSD",1756177654256,1e-08,109800.0,109790.0,2.47010465]
["bitfinex","BTCUSD",1756177654466,1e-08,109800.0,109790.0,2.10913522]
["bitfinex","BTCUSD",1756177654668,1e-08,109800.0,109790.0,2.47206465]
["bitfinex","BTCUSD",1756177654936,1e-08,109800.0,109790.0,2.47606465]
["bitfinex","BTCUSD",1756177655394,1e-08,109800.0,109790.0,2.31230465]
["bitfinex","BTCUSD",1756177655626,1e-08,109800.0,109790.0,2.47402465]
["bitfinex","BTCUSD",1756177657958,1e-08,109800.0,109790.0,2.32390465]
["bitfinex","BTCUSD",1756177658376,1e-08,109800.0,109790.0,2.47390465]
["bitfinex","BTCUSD",1756177668686,1e-08,109800.0,109790.0,1.96061522]
["bitfinex","BTCUSD",1756177668940,1e-08,109800.0,109790.0,2.32354465]
["bitfinex","BTCUSD",1756177669395,1e-08,109800.0,109790.0,1.92354465]
["bitfinex","BTCUSD",1756177670010,1e-08,109800.0,109790.0,2.28647408]
["bitfinex","BTCUSD",1756177670492,1e-08,109800.0,109790.0,1.92354465]
["bitfinex","BTCUSD",1756177671618,1e-08,109800.0,109790.0,2.01954465]
["bitfinex","BTCUSD",1756177671847,1e-08,109800.0,109790.0,1.92354465]
["bitfinex","BTCUSD",1756177672064,1e-08,109800.0,109790.0,2.28647408]
["bitfinex","BTCUSD",1756177672290,1e-08,109800.0,109790.0,2.43647408]
["bitfinex","BTCUSD",1756177673369,1e-08,109800.0,109790.0,2.83647408]
["bitfinex","BTCUSD",1756177674002,1e-08,109800.0,109790.0,2.82011408]
["bitfinex","BTCUSD",1756177676115,1e-08,109800.0,109790.0,1.69449522]
["bitfinex","BTCUSD",1756177676316,1e-08,109800.0,109790.0,2.05742465]
["bitfinex","BTCUSD",1756177676519,1e-08,109800.0,109790.0,2.45742465]
["bitfinex","BTCUSD",1756177679334,1e-08,109800.0,109790.0,2.30094465]
["bitfinex","BTCUSD",1756177679598,1e-08,109800.0,109790.0,2.45746465]
["bitfinex","BTCUSD",1756177680183,1e-08,109800.0,109790.0,2.30094465]
["bitfinex","BTCUSD",1756177680473,1e-08,109800.0,109790.0,1.75094465]
["bitfinex","BTCUSD",1756177680683,1e-08,109800.0,109790.0,1.90746465]
["bitfinex","BTCUSD",1756177681087,1e-08,109800.0,109790.0,1.75094465]
["bitfinex","BTCUSD",1756177681295,0.00195001,109800.0,109790.0,1.90746465]
["bitfinex","BTCUSD",1756177681504,1e-08,109800.0,109790.0,1.90746465]
["bitfinex","BTCUSD",1756177681649,1e-08,109800.0,109790.0,1.75746465]
["bitfinex","BTCUSD",1756177682059,1e-08,109800.0,109790.0,1.60094465]
["bitfinex","BTCUSD",1756177682265,1e-08,109800.0,109790.0,1.90746465]
["bitfinex","BTCUSD",1756177682701,0.00195001,109800.0,109790.0,1.90750465]
["bitfinex","BTCUSD",1756177684216,0.00195001,109800.0,109790.0,1.40587465]
["bitfinex","BTCUSD",1756177684407,0.00195001,109800.0,109790.0,1.56243465]
["bitfinex","BTCUSD",1756177685405,0.00325001,109800.0,109790.0,1.56243465]
["bitfinex","BTCUSD",1756177685825,0.00195001,109800.0,109790.0,1.56243465]
["bitfinex","BTCUSD",1756177686480,0.00195001,109800.0,109790.0,1.55743465]
["bitfinex","BTCUSD",1756177686946,0.00195001,109800.0,109790.0,1.56143465]
["bitfinex","BTCUSD",1756177687194,0.00195001,109800.0,109790.0,1.55743465]
["bitfinex","BTCUSD",1756177687416,0.00195001,109800.0,109790.0,1.40743465]
["bitfinex","BTCUSD",1756177687652,0.00195001,109800.0,109790.0,1.41043465]
["bitfinex","BTCUSD",1756177687868,0.00195001,109800.0,109790.0,1.25387465]
["bitfinex","BTCUSD",1756177688091,0.00195001,109800.0,109790.0,1.01076442]
["bitfinex","BTCUSD",1756177688314,0.18539937,109800.0,109790.0,0.80423499]
["bitfinex","BTCUSD",1756177688535,0.00325001,109800.0,109790.0,0.80423499]
["bitfinex","BTCUSD",1756177688731,0.00195001,109800.0,109790.0,0.80423499]
["bitfinex","BTCUSD",1756177688979,0.00195001,109800.0,109790.0,1.13974642]
["bitfinex","BTCUSD",1756177689199,0.00325001,109800.0,109790.0,1.13974642]
["bitfinex","BTCUSD",1756177689420,0.00195001,109800.0,109790.0,1.13974642]
["bitfinex","BTCUSD",1756177689865,0.18539937,109800.0,109790.0,0.98338642]
["bitfinex","BTCUSD",1756177690087,0.18539937,109800.0,109790.0,0.79321699]
["bitfinex","BTCUSD",1756177690307,0.18539937,109800.0,109790.0,0.78621699]
["bitfinex","BTCUSD",1756177690550,0.18539937,109800.0,109790.0,0.78921699]
["bitfinex","BTCUSD",1756177690776,0.18409937,109800.0,109790.0,0.79121699]
["bitfinex","BTCUSD",1756177691004,0.18539937,109800.0,109790.0,0.79121699]
["bitfinex","BTCUSD",1756177691656,0.18539937,109800.0,109790.0,0.45265104]
["bitfinex","BTCUSD",1756177691886,0.18539937,109800.0,109790.0,0.60901104]
["bitfinex","BTCUSD",1756177692574,0.18539937,109800.0,109790.0,0.36516202]
["bitfinex","BTCUSD",1756177692798,0.18539937,109800.0,109790.0,0.52148202]
["bitfinex","BTCUSD",1756177693461,0.18539937,109800.0,109790.0,0.51648202]
["bitfinex","BTCUSD",1756177693687,0.18539937,109800.0,109790.0,0.51748202]
["bitfinex","BTCUSD",1756177693912,0.18539937,109800.0,109790.0,0.51848202]
["bitfinex","BTCUSD",1756177694374,0.18539937,109800.0,109790.0,0.42702]
["bitfinex","BTCUSD",1756177694776,0.21278337,109800.0,109790.0,0.15832]
["bitfinex","BTCUSD",1756177695222,0.21278337,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1756177695435,0.21278337,109800.0,109790.0,0.15824]
["bitfinex","BTCUSD",1756177696594,0.21278337,109800.0,109790.0,0.15724]
["bitfinex","BTCUSD",1756177696970,0.21278337,109800.0,109790.0,0.15624]
["bitfinex","BTCUSD",1756177697167,0.16418721,109810.0,109790.0,0.15624]
["bitfinex","BTCUSD",1756177697409,0.18782859,109800.0,109790.0,0.1563835]
["bitfinex","BTCUSD",1756177697586,0.18214936,109800.0,109790.0,0.1563835]
["bitfinex","BTCUSD",1756177699233,0.19257221,109810.0,109790.0,0.34367945]
["bitfinex","BTCUSD",1756177699484,0.18214936,109800.0,109790.0,0.34367945]
["bitfinex","BTCUSD",1756177702333,0.18213422,109810.0,109790.0,0.45259049]
["bitfinex","BTCUSD",1756177702534,0.18214936,109800.0,109790.0,0.45259049]
["bitfinex","BTCUSD",1756177704086,0.18213422,109810.0,109790.0,0.45259049]
["bitfinex","BTCUSD",1756177705524,0.18313422,109810.0,109790.0,0.45266049]
["bitfinex","BTCUSD",1756177705750,0.18313422,109810.0,109790.0,0.44955049]
["bitfinex","BTCUSD",1756177705952,0.18313422,109810.0,109790.0,0.45266049]
["bitfinex","BTCUSD",1756177706435,0.18313422,109810.0,109800.0,0.00311]
["bitfinex","BTCUSD",1756177707305,0.18214936,109800.0,109790.0,0.29433049]
["bitfinex","BTCUSD",1756177707521,0.18214936,109800.0,109790.0,0.11427454]
["bitfinex","BTCUSD",1756177707714,0.18214936,109800.0,109790.0,0.27043454]
["bitfinex","BTCUSD",1756177707953,0.18214936,109800.0,109790.0,0.45260049]
["bitfinex","BTCUSD",1756177708546,0.18313422,109810.0,109790.0,0.45260049]
["bitfinex","BTCUSD",1756177708751,0.18313422,109810.0,109790.0,0.44949049]
["bitfinex","BTCUSD",1756177708951,0.18213422,109810.0,109800.0,0.00311]
["bitfinex","BTCUSD",1756177709323,0.18213422,109810.0,109800.0,0.00522]
["bitfinex","BTCUSD",1756177710348,0.18313422,109810.0,109800.0,0.00522]
["bitfinex","BTCUSD",1756177710778,0.18413422,109810.0,109800.0,0.00522]
["bitfinex","BTCUSD",1756177711251,0.18313422,109810.0,109800.0,0.00522]
["bitfinex","BTCUSD",1756177711581,0.18413422,109810.0,109800.0,0.00522]
["bitfinex","BTCUSD",1756177711786,0.18313422,109810.0,109800.0,0.00522]
["bitfinex","BTCUSD",1756177712005,0.18413422,109810.0,109800.0,0.00522]
["bitfinex","BTCUSD",1756177713447,0.18413422,109810.0,109800.0,0.00311]
["bitfinex","BTCUSD",1756177713660,0.18413422,109810.0,109800.0,0.00522]
["bitfinex","BTCUSD",1756177714215,0.18413422,109810.0,109800.0,0.18736936]
["bitfinex","BTCUSD",1756177715410,0.18413422,109810.0,109800.0,0.00522]
["bitfinex","BTCUSD",1756177715614,0.18413422,109810.0,109800.0,0.16134]
["bitfinex","BTCUSD",1756177715864,0.18413422,109810.0,109800.0,0.15923]
["bitfinex","BTCUSD",1756177717092,0.18413422,109810.0,109800.0,0.34348936]
["bitfinex","BTCUSD",1756177719352,0.18413277,109810.0,109800.0,0.34348936]
["bitfinex","BTCUSD",1756177719573,0.002,109810.0,109800.0,0.92698522]
["bitfinex","BTCUSD",1756177719793,0.002,109810.0,109800.0,0.95436322]
["bitfinex","BTCUSD",1756177720661,0.001,109810.0,109800.0,0.59143379]
["bitfinex","BTCUSD",1756177720893,0.001,109810.0,109800.0,0.59243379]
["bitfinex","BTCUSD",1756177721329,0.001,109810.0,109800.0,0.95536322]
["bitfinex","BTCUSD",1756177721543,0.001,109810.0,109800.0,0.95436322]
["bitfinex","BTCUSD",1756177721744,0.18209997,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756177721955,0.18209997,109830.0,109820.0,0.43180821]
["bitfinex","BTCUSD",1756177722223,0.18209997,109830.0,109820.0,0.43491821]
["bitfinex","BTCUSD",1756177723732,0.18209997,109830.0,109820.0,0.25280202]
["bitfinex","BTCUSD",1756177724607,0.18209997,109830.0,109820.0,0.43491821]
["bitfinex","BTCUSD",1756177725049,0.18209997,109830.0,109820.0,0.25280202]
["bitfinex","BTCUSD",1756177726938,0.18209997,109830.0,109820.0,0.25189606]
["bitfinex","BTCUSD",1756177727780,0.18209997,109830.0,109820.0,0.09577606]
["bitfinex","BTCUSD",1756177727996,0.18209997,109830.0,109820.0,0.25185606]
["bitfinex","BTCUSD",1756177732827,0.21856479,109840.0,109820.0,0.43397225]
["bitfinex","BTCUSD",1756177733056,0.60446719,109850.0,109830.0,0.1852096]
["bitfinex","BTCUSD",1756177733057,0.3472502,109850.0,109830.0,0.1852096]
["bitfinex","BTCUSD",1756177733278,0.1911702,109850.0,109840.0,0.00211]
["bitfinex","BTCUSD",1756177733507,0.1911702,109850.0,109840.0,0.1613]
["bitfinex","BTCUSD",1756177734172,0.1911702,109850.0,109840.0,0.34238302]
["bitfinex","BTCUSD",1756177735465,0.1911702,109850.0,109840.0,0.34138302]
["bitfinex","BTCUSD",1756177735911,0.1932602,109850.0,109840.0,0.00322]
["bitfinex","BTCUSD",1756177736123,0.1922602,109850.0,109840.0,0.15926]
["bitfinex","BTCUSD",1756177736566,0.1922602,109850.0,109840.0,0.00322]
["bitfinex","BTCUSD",1756177736778,0.19230814,109850.0,109840.0,0.15915]
["bitfinex","BTCUSD",1756177736968,0.19230814,109850.0,109840.0,0.15604]
["bitfinex","BTCUSD",1756177737209,0.19230814,109850.0,109840.0,0.1611]
["bitfinex","BTCUSD",1756177737430,0.18211482,109850.0,109840.0,0.34318302]
["bitfinex","BTCUSD",1756177737716,4.794e-05,109850.0,109840.0,0.45309406]
["bitfinex","BTCUSD",1756177738816,4.794e-05,109850.0,109840.0,0.49511263]
["bitfinex","BTCUSD",1756177739929,4.794e-05,109850.0,109840.0,0.85804206]
["bitfinex","BTCUSD",1756177741491,4.794e-05,109850.0,109840.0,0.89501117]
["bitfinex","BTCUSD",1756177741923,4.794e-05,109850.0,109840.0,0.87865117]
["bitfinex","BTCUSD",1756177742376,4.794e-05,109850.0,109840.0,0.87765117]
["bitfinex","BTCUSD",1756177742606,4.794e-05,109850.0,109840.0,0.74297117]
["bitfinex","BTCUSD",1756177742816,4.794e-05,109850.0,109840.0,0.89897117]
["bitfinex","BTCUSD",1756177743482,4.794e-05,109850.0,109840.0,0.74297117]
["bitfinex","BTCUSD",1756177743694,4.794e-05,109850.0,109840.0,0.77033717]
["bitfinex","BTCUSD",1756177743936,4.794e-05,109850.0,109840.0,0.92633717]
["bitfinex","BTCUSD",1756177744567,4.794e-05,109850.0,109840.0,1.6292666]
["bitfinex","BTCUSD",1756177745895,4.794e-05,109850.0,109840.0,1.6242666]
["bitfinex","BTCUSD",1756177746109,4.794e-05,109850.0,109840.0,2.0242666]
["bitfinex","BTCUSD",1756177746320,4.794e-05,109850.0,109840.0,2.0332666]
["bitfinex","BTCUSD",1756177746547,1e-08,109850.0,109840.0,2.0332666]
["bitfinex","BTCUSD",1756177746753,1e-08,109850.0,109840.0,2.1332666]
["bitfinex","BTCUSD",1756177746970,1e-08,109850.0,109840.0,2.5332666]
["bitfinex","BTCUSD",1756177747194,1e-08,109850.0,109840.0,3.3600276]
["bitfinex","BTCUSD",1756177747404,1e-08,109850.0,109840.0,3.2040276]
["bitfinex","BTCUSD",1756177747616,1e-08,109850.0,109840.0,3.5100276]
["bitfinex","BTCUSD",1756177747840,1e-08,109850.0,109840.0,3.3540276]
["bitfinex","BTCUSD",1756177748051,1e-08,109850.0,109840.0,3.5100276]
["bitfinex","BTCUSD",1756177748533,0.07369699,109890.0,109880.0,0.33201674]
["bitfinex","BTCUSD",1756177748735,0.0741763,109890.0,109880.0,0.65145876]
["bitfinex","BTCUSD",1756177748943,0.00087931,109890.0,109880.0,1.01438819]
["bitfinex","BTCUSD",1756177749182,0.00087931,109890.0,109880.0,1.01746819]
["bitfinex","BTCUSD",1756177749402,0.00087931,109890.0,109880.0,1.06227421]
["bitfinex","BTCUSD",1756177751229,0.00087931,109890.0,109880.0,1.06223421]
["bitfinex","BTCUSD",1756177752074,0.00087931,109890.0,109880.0,0.90627421]
["bitfinex","BTCUSD",1756177752278,0.00087931,109890.0,109880.0,1.06223421]
["bitfinex","BTCUSD",1756177752688,0.00087931,109890.0,109880.0,1.40223421]
["bitfinex","BTCUSD",1756177752888,0.00087931,109890.0,109880.0,1.76516364]
["bitfinex","BTCUSD",1756177753111,0.00087931,109890.0,109880.0,1.80634694]
["bitfinex","BTCUSD",1756177753534,0.00087931,109890.0,109880.0,2.00634694]
["bitfinex","BTCUSD",1756177753746,0.00087931,109890.0,109880.0,4.15492894]
["bitfinex","BTCUSD",1756177753957,0.00087931,109890.0,109880.0,2.46556708]
["bitfinex","BTCUSD",1756177754171,0.00087931,109890.0,109880.0,3.19142594]
["bitfinex","BTCUSD",1756177754370,0.00087931,109890.0,109880.0,3.00581294]
["bitfinex","BTCUSD",1756177754590,0.00087931,109890.0,109880.0,3.16173294]
["bitfinex","BTCUSD",1756177755676,0.00087931,109890.0,109880.0,3.16273294]
["bitfinex","BTCUSD",1756177756324,0.00087931,109890.0,109880.0,1.97468108]
["bitfinex","BTCUSD",1756177756538,0.00087931,109890.0,109880.0,2.40436494]
["bitfinex","BTCUSD",1756177756808,0.00087931,109890.0,109880.0,2.56019394]
["bitfinex","BTCUSD",1756177758079,0.00087931,109890.0,109880.0,2.55690094]
["bitfinex","BTCUSD",1756177758524,0.00087931,109890.0,109880.0,1.54745751]
["bitfinex","BTCUSD",1756177758733,0.00087931,109890.0,109880.0,1.85337751]
["bitfinex","BTCUSD",1756177759590,0.00087931,109890.0,109880.0,1.69745751]
["bitfinex","BTCUSD",1756177759826,0.00087931,109890.0,109880.0,1.85333751]
["bitfinex","BTCUSD",1756177762699,0.00087931,109890.0,109880.0,2.12203751]
["bitfinex","BTCUSD",1756177763644,0.00087931,109890.0,109880.0,1.72203751]
["bitfinex","BTCUSD",1756177764086,0.00087931,109890.0,109880.0,2.12203751]
["bitfinex","BTCUSD",1756177765440,0.00096931,109890.0,109880.0,1.41615751]
["bitfinex","BTCUSD",1756177765642,0.00096931,109890.0,109880.0,0.85816808]
["bitfinex","BTCUSD",1756177765842,0.00096931,109890.0,109880.0,1.01404808]
["bitfinex","BTCUSD",1756177766068,0.00096931,109890.0,109880.0,0.68171906]
["bitfinex","BTCUSD",1756177766246,0.00948071,109890.0,109880.0,0.83759906]
["bitfinex","BTCUSD",1756177766447,0.00948071,109890.0,109880.0,0.85504808]
["bitfinex","BTCUSD",1756177766960,0.00948071,109890.0,109880.0,0.69916808]
["bitfinex","BTCUSD",1756177767168,0.19148089,109890.0,109880.0,0.82769108]
["bitfinex","BTCUSD",1756177767787,0.19148089,109890.0,109880.0,0.82669108]
["bitfinex","BTCUSD",1756177768462,0.19148089,109890.0,109880.0,0.48879434]
["bitfinex","BTCUSD",1756177768649,0.19148089,109890.0,109880.0,0.62722532]
["bitfinex","BTCUSD",1756177768849,0.19148089,109890.0,109880.0,0.64467434]
["bitfinex","BTCUSD",1756177769088,0.19148089,109890.0,109880.0,0.62722532]
["bitfinex","BTCUSD",1756177769289,0.19148089,109890.0,109880.0,0.64467434]
["bitfinex","BTCUSD",1756177770085,0.19148089,109890.0,109880.0,0.2687]
["bitfinex","BTCUSD",1756177770511,0.18203331,109870.0,109860.0,0.06996]
["bitfinex","BTCUSD",1756177770739,0.19063471,109870.0,109860.0,0.31730202]
["bitfinex","BTCUSD",1756177771951,0.18204988,109860.0,109850.0,0.04064091]
["bitfinex","BTCUSD",1756177772122,0.19060128,109860.0,109850.0,0.28798293]
["bitfinex","BTCUSD",1756177772318,0.19065128,109860.0,109850.0,0.24734202]
["bitfinex","BTCUSD",1756177773297,0.19060128,109860.0,109850.0,0.24734202]
["bitfinex","BTCUSD",1756177773735,0.19065128,109860.0,109850.0,0.24734202]
["bitfinex","BTCUSD",1756177774146,0.0085514,109860.0,109850.0,0.44898749]
["bitfinex","BTCUSD",1756177774350,0.0084614,109860.0,109850.0,0.81604692]
["bitfinex","BTCUSD",1756177774785,9e-05,109860.0,109850.0,0.10891104]
["bitfinex","BTCUSD",1756177775002,0.19060128,109860.0,109850.0,0.10891104]
["bitfinex","BTCUSD",1756177775211,9e-05,109860.0,109850.0,0.44685749]
["bitfinex","BTCUSD",1756177775638,0.19061994,109860.0,109850.0,0.26479104]
["bitfinex","BTCUSD",1756177777217,0.19061994,109860.0,109850.0,0.44685749]
["bitfinex","BTCUSD",1756177777432,0.19061994,109860.0,109850.0,0.26479104]
["bitfinex","BTCUSD",1756177778341,0.18206645,109850.0,109840.0,0.11070715]
["bitfinex","BTCUSD",1756177778563,0.18215645,109850.0,109840.0,0.37549819]
["bitfinex","BTCUSD",1756177778932,0.18215645,109850.0,109840.0,0.35804917]
["bitfinex","BTCUSD",1756177779345,0.18215645,109850.0,109840.0,0.37549819]
["bitfinex","BTCUSD",1756177779981,0.18215645,109850.0,109840.0,0.64419819]
["bitfinex","BTCUSD",1756177780618,0.18215645,109850.0,109840.0,0.64519819]
["bitfinex","BTCUSD",1756177780823,0.18215645,109850.0,109840.0,0.60445104]
["bitfinex","BTCUSD",1756177782139,0.18215645,109850.0,109840.0,0.53449104]
["bitfinex","BTCUSD",1756177783665,0.18215645,109850.0,109840.0,0.37861104]
["bitfinex","BTCUSD",1756177783884,0.18220645,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756177784103,0.19065862,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756177784312,0.21803262,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756177784524,0.36550045,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756177784708,0.36550045,109850.0,109830.0,0.15592]
["bitfinex","BTCUSD",1756177784709,0.18208302,109840.0,109830.0,0.15592]
["bitfinex","BTCUSD",1756177784966,0.18217302,109840.0,109830.0,0.24742996]
["bitfinex","BTCUSD",1756177785840,0.18217302,109840.0,109830.0,0.15596794]
["bitfinex","BTCUSD",1756177786050,0.18217302,109840.0,109830.0,4.794e-05]
["bitfinex","BTCUSD",1756177786265,0.18217302,109840.0,109830.0,0.15596794]
["bitfinex","BTCUSD",1756177786857,0.20954802,109840.0,109830.0,0.15596794]
["bitfinex","BTCUSD",1756177787735,0.24080347,109840.0,109830.0,0.15596794]
["bitfinex","BTCUSD",1756177789810,0.24080347,109840.0,109830.0,0.15909794]
["bitfinex","BTCUSD",1756177791796,0.24080347,109840.0,109830.0,0.15596794]
["bitfinex","BTCUSD",1756177793408,0.24080347,109840.0,109830.0,0.15909794]
["bitfinex","BTCUSD",1756177793644,0.027375,109840.0,109830.0,0.34332754]
["bitfinex","BTCUSD",1756177793862,0.18208302,109840.0,109830.0,0.34332754]
["bitfinex","BTCUSD",1756177794240,0.18208302,109840.0,109830.0,0.18740754]
["bitfinex","BTCUSD",1756177794595,0.18308302,109840.0,109830.0,0.34332754]
["bitfinex","BTCUSD",1756177795464,0.001,109840.0,109830.0,0.34332754]
["bitfinex","BTCUSD",1756177796101,0.18876225,109840.0,109830.0,0.34332754]
["bitfinex","BTCUSD",1756177796311,0.18308302,109840.0,109830.0,0.34332754]
["bitfinex","BTCUSD",1756177796538,0.001,109840.0,109830.0,0.34332754]
["bitfinex","BTCUSD",1756177797126,0.20944179,109850.0,109830.0,0.34332754]
["bitfinex","BTCUSD",1756177797479,0.03585301,109850.0,109840.0,0.18420302]
["bitfinex","BTCUSD",1756177797679,0.00847901,109850.0,109840.0,0.27765504]
["bitfinex","BTCUSD",1756177798238,0.01415824,109850.0,109840.0,0.27765504]
["bitfinex","BTCUSD",1756177798447,0.01177819,109860.0,109840.0,0.27765504]
["bitfinex","BTCUSD",1756177798620,0.1938575,109860.0,109850.0,0.15592]
["bitfinex","BTCUSD",1756177798827,0.1938575,109860.0,109850.0,0.15791]
["bitfinex","BTCUSD",1756177799501,0.1938575,109860.0,109850.0,0.16103]
["bitfinex","BTCUSD",1756177799717,0.1955475,109860.0,109850.0,0.16103]
["bitfinex","BTCUSD",1756177799929,0.18206645,109850.0,109840.0,0.27666504]
["bitfinex","BTCUSD",1756177800142,0.18206645,109850.0,109840.0,0.43457504]
["bitfinex","BTCUSD",1756177800357,0.18208302,109840.0,109830.0,0.02061696]
["bitfinex","BTCUSD",1756177800565,0.18206645,109850.0,109830.0,0.29616858]
["bitfinex","BTCUSD",1756177800774,0.18206645,109850.0,109840.0,0.00312]
["bitfinex","BTCUSD",1756177800979,0.18375645,109850.0,109840.0,0.00312]
["bitfinex","BTCUSD",1756177801435,0.18208302,109840.0,109830.0,0.71879858]
["bitfinex","BTCUSD",1756177801646,0.18208302,109840.0,109830.0,0.72078858]
["bitfinex","BTCUSD",1756177802499,0.18208302,109840.0,109830.0,0.56486858]
["bitfinex","BTCUSD",1756177802714,0.18377302,109840.0,109830.0,0.53868898]
["bitfinex","BTCUSD",1756177802934,0.18377302,109840.0,109830.0,0.42466794]
["bitfinex","BTCUSD",1756177803145,0.18377302,109840.0,109830.0,0.60676754]
["bitfinex","BTCUSD",1756177803354,0.18377302,109840.0,109830.0,0.42466794]
["bitfinex","BTCUSD",1756177803553,0.18377302,109840.0,109830.0,0.42778794]
["bitfinex","BTCUSD",1756177803767,0.20295999,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756177804005,0.05009627,109860.0,109850.0,0.18405645]
["bitfinex","BTCUSD",1756177804214,0.22278343,109870.0,109850.0,0.34309645]
["bitfinex","BTCUSD",1756177804423,0.25514358,109870.0,109860.0,0.18516988]
["bitfinex","BTCUSD",1756177804621,0.04698112,109870.0,109860.0,0.18615988]
["bitfinex","BTCUSD",1756177804835,0.01961212,109870.0,109860.0,0.18615988]
["bitfinex","BTCUSD",1756177805056,0.18203331,109870.0,109860.0,0.18615988]
["bitfinex","BTCUSD",1756177805464,0.18203331,109870.0,109860.0,0.18515988]
["bitfinex","BTCUSD",1756177805674,0.18203331,109870.0,109860.0,0.18415988]
["bitfinex","BTCUSD",1756177806113,0.21849868,109880.0,109860.0,0.18415988]
["bitfinex","BTCUSD",1756177806306,0.21849868,109880.0,109870.0,0.34334872]
["bitfinex","BTCUSD",1756177806307,0.03663708,109880.0,109870.0,0.34334872]
["bitfinex","BTCUSD",1756177806542,0.19150018,109890.0,109870.0,0.43352533]
["bitfinex","BTCUSD",1756177806744,0.23848042,109890.0,109870.0,0.43040533]
["bitfinex","BTCUSD",1756177806956,0.21111642,109890.0,109880.0,0.00312]
["bitfinex","BTCUSD",1756177807163,0.21111642,109890.0,109880.0,0.00511]
["bitfinex","BTCUSD",1756177807401,0.19150018,109890.0,109880.0,0.00511]
["bitfinex","BTCUSD",1756177807603,0.19197949,109890.0,109880.0,0.00511]
["bitfinex","BTCUSD",1756177808009,0.19197949,109890.0,109880.0,0.00199]
["bitfinex","BTCUSD",1756177808010,0.19393949,109890.0,109880.0,0.00199]
["bitfinex","BTCUSD",1756177808801,0.19197949,109890.0,109880.0,0.18400674]
["bitfinex","BTCUSD",1756177809010,0.18287949,109890.0,109880.0,0.18400674]
["bitfinex","BTCUSD",1756177809207,0.18287949,109890.0,109880.0,0.33992674]
["bitfinex","BTCUSD",1756177809414,0.18483949,109890.0,109880.0,0.33992674]
["bitfinex","BTCUSD",1756177810231,0.18483949,109890.0,109880.0,0.34304674]
["bitfinex","BTCUSD",1756177810441,0.00937158,109890.0,109880.0,0.34304674]
["bitfinex","BTCUSD",1756177810641,0.00937158,109890.0,109880.0,0.43450876]
["bitfinex","BTCUSD",1756177811838,0.19333176,109890.0,109880.0,0.43446876]
["bitfinex","BTCUSD",1756177812054,0.19332819,109890.0,109880.0,0.43446876]
["bitfinex","BTCUSD",1756177812260,0.19332819,109890.0,109880.0,0.25245202]
["bitfinex","BTCUSD",1756177812472,0.193325,109890.0,109880.0,0.25033202]
["bitfinex","BTCUSD",1756177812897,0.193325,109890.0,109880.0,0.09445202]
["bitfinex","BTCUSD",1756177813100,0.196525,109890.0,109880.0,0.24834202]
["bitfinex","BTCUSD",1756177813371,0.196525,109890.0,109880.0,0.43035876]
["bitfinex","BTCUSD",1756177813581,0.193325,109890.0,109880.0,0.43234876]
["bitfinex","BTCUSD",1756177813805,0.193325,109890.0,109880.0,0.25033202]
["bitfinex","BTCUSD",1756177814026,0.193325,109890.0,109880.0,0.25133202]
["bitfinex","BTCUSD",1756177814240,0.193325,109890.0,109880.0,0.43334876]
["bitfinex","BTCUSD",1756177814566,0.193325,109890.0,109880.0,0.25133202]
["bitfinex","BTCUSD",1756177815420,0.18483949,109890.0,109880.0,0.25129202]
["bitfinex","BTCUSD",1756177816003,0.18483949,109890.0,109880.0,0.43330876]
["bitfinex","BTCUSD",1756177816577,0.18803949,109890.0,109880.0,0.24930202]
["bitfinex","BTCUSD",1756177817208,0.18803949,109890.0,109880.0,0.25129202]
["bitfinex","BTCUSD",1756177817382,0.18483949,109890.0,109880.0,0.25129202]
["bitfinex","BTCUSD",1756177818187,0.18483949,109890.0,109880.0,0.43330876]
["bitfinex","BTCUSD",1756177818388,0.18483949,109890.0,109880.0,0.43642876]
["bitfinex","BTCUSD",1756177819362,0.18287949,109890.0,109880.0,0.43642876]
["bitfinex","BTCUSD",1756177819584,0.18483949,109890.0,109880.0,0.09545202]
["bitfinex","BTCUSD",1756177819723,0.18483949,109890.0,109880.0,0.25129202]
["bitfinex","BTCUSD",1756177820125,0.18483949,109890.0,109880.0,0.43642876]
["bitfinex","BTCUSD",1756177820585,0.18483949,109890.0,109880.0,0.25129202]
["bitfinex","BTCUSD",1756177821013,0.18483949,109890.0,109880.0,0.25441202]
["bitfinex","BTCUSD",1756177821564,0.18483949,109890.0,109880.0,0.43642876]
["bitfinex","BTCUSD",1756177822017,0.18287949,109890.0,109880.0,0.43642876]
["bitfinex","BTCUSD",1756177822424,0.18287949,109890.0,109880.0,0.28058876]
["bitfinex","BTCUSD",1756177822640,0.18483949,109890.0,109880.0,0.43638876]
["bitfinex","BTCUSD",1756177822840,0.18483949,109890.0,109880.0,0.25437202]
["bitfinex","BTCUSD",1756177823040,0.18483949,109890.0,109880.0,0.25125202]
["bitfinex","BTCUSD",1756177824236,0.18483949,109890.0,109880.0,0.09545202]
["bitfinex","BTCUSD",1756177824437,0.18483949,109890.0,109880.0,0.25125202]
["bitfinex","BTCUSD",1756177825523,0.18287949,109890.0,109880.0,0.43637876]
["bitfinex","BTCUSD",1756177825754,0.00087931,109890.0,109880.0,0.43637876]
["bitfinex","BTCUSD",1756177826568,0.00087931,109890.0,109880.0,0.45382778]
["bitfinex","BTCUSD",1756177826786,0.00087931,109890.0,109880.0,1.08545721]
["bitfinex","BTCUSD",1756177827410,0.00087931,109890.0,109880.0,1.11181321]
["bitfinex","BTCUSD",1756177827610,0.00087931,109890.0,109880.0,1.08445721]
["bitfinex","BTCUSD",1756177827833,0.00087931,109890.0,109880.0,1.08545721]
["bitfinex","BTCUSD",1756177829172,0.00087931,109890.0,109880.0,1.08345721]
["bitfinex","BTCUSD",1756177829633,0.00087931,109890.0,109880.0,1.08545721]
["bitfinex","BTCUSD",1756177829854,0.00087931,109890.0,109880.0,1.08645721]
["bitfinex","BTCUSD",1756177830078,0.00087931,109890.0,109880.0,1.08945721]
["bitfinex","BTCUSD",1756177832234,0.00087931,109890.0,109880.0,1.42945721]
["bitfinex","BTCUSD",1756177832461,0.00087931,109890.0,109880.0,1.79238664]
["bitfinex","BTCUSD",1756177832747,0.00087931,109890.0,109880.0,1.27365721]
["bitfinex","BTCUSD",1756177832948,0.00087931,109890.0,109880.0,1.82341721]
["bitfinex","BTCUSD",1756177833405,0.00087931,109890.0,109880.0,1.83241721]
["bitfinex","BTCUSD",1756177833621,0.00087931,109890.0,109880.0,1.82741721]
["bitfinex","BTCUSD",1756177833837,0.00087931,109890.0,109880.0,1.82341721]
["bitfinex","BTCUSD",1756177834042,0.00087931,109890.0,109880.0,1.83441721]
["bitfinex","BTCUSD",1756177835452,0.00087931,109890.0,109880.0,2.54734664]
["bitfinex","BTCUSD",1756177835651,0.00087931,109890.0,109880.0,2.74734664]
["bitfinex","BTCUSD",1756177835896,0.00087931,109890.0,109880.0,2.22865721]
["bitfinex","BTCUSD",1756177836136,0.00087931,109890.0,109880.0,1.62148778]
["bitfinex","BTCUSD",1756177836361,0.00087931,109890.0,109880.0,1.22148778]
["bitfinex","BTCUSD",1756177836971,0.00087931,109890.0,109880.0,1.07148778]
["bitfinex","BTCUSD",1756177837180,0.00087931,109890.0,109880.0,1.21048778]
["bitfinex","BTCUSD",1756177837385,0.00292931,109890.0,109880.0,1.05161778]
["bitfinex","BTCUSD",1756177837587,0.00292931,109890.0,109880.0,0.87237778]
["bitfinex","BTCUSD",1756177837996,0.00292931,109890.0,109880.0,1.23841721]
["bitfinex","BTCUSD",1756177837997,0.00087931,109890.0,109880.0,1.23841721]
["bitfinex","BTCUSD",1756177839115,0.00087931,109890.0,109880.0,1.24241721]
["bitfinex","BTCUSD",1756177839316,0.00087931,109890.0,109880.0,1.24606421]
["bitfinex","BTCUSD",1756177839519,0.00087931,109890.0,109880.0,1.24106421]
["bitfinex","BTCUSD",1756177839655,0.00087931,109890.0,109880.0,1.24406421]
["bitfinex","BTCUSD",1756177840058,0.00087931,109890.0,109880.0,1.24106421]
["bitfinex","BTCUSD",1756177840660,0.00087931,109890.0,109880.0,1.24606421]
["bitfinex","BTCUSD",1756177841535,0.00087931,109890.0,109880.0,0.88313478]
["bitfinex","BTCUSD",1756177841739,0.00087931,109890.0,109880.0,1.24606421]
["bitfinex","BTCUSD",1756177844319,0.00087931,109890.0,109880.0,1.95799364]
["bitfinex","BTCUSD",1756177844463,0.00087931,109890.0,109880.0,2.10799364]
["bitfinex","BTCUSD",1756177846931,0.00087931,109890.0,109880.0,2.20799364]
["bitfinex","BTCUSD",1756177847363,0.0004,109910.0,109900.0,0.68943264]
["bitfinex","BTCUSD",1756177847581,0.00048725,109910.0,109900.0,1.36950409]
["bitfinex","BTCUSD",1756177847769,0.00048725,109910.0,109900.0,1.37474409]
["bitfinex","BTCUSD",1756177848278,0.00048725,109910.0,109900.0,1.21902409]
["bitfinex","BTCUSD",1756177848519,0.00550725,109910.0,109900.0,1.36950409]
["bitfinex","BTCUSD",1756177848735,0.00550725,109910.0,109900.0,1.37315009]
["bitfinex","BTCUSD",1756177848947,0.00550725,109910.0,109900.0,1.37528009]
["bitfinex","BTCUSD",1756177849164,0.00253725,109910.0,109900.0,1.37528009]
["bitfinex","BTCUSD",1756177849394,0.00550725,109910.0,109900.0,0.85450066]
["bitfinex","BTCUSD",1756177849620,0.00550725,109910.0,109900.0,0.67018066]
["bitfinex","BTCUSD",1756177850071,0.00550725,109910.0,109900.0,0.67318066]
["bitfinex","BTCUSD",1756177850277,0.00550725,109910.0,109900.0,0.67618066]
["bitfinex","BTCUSD",1756177850700,0.00550725,109910.0,109900.0,0.76810563]
["bitfinex","BTCUSD",1756177850910,0.00550725,109910.0,109900.0,0.92378563]
["bitfinex","BTCUSD",1756177851128,0.00550725,109910.0,109900.0,0.94123465]
["bitfinex","BTCUSD",1756177851342,0.00550725,109910.0,109900.0,0.93823465]
["bitfinex","BTCUSD",1756177851614,0.18747431,109910.0,109900.0,0.78255465]
["bitfinex","BTCUSD",1756177851827,0.19598636,109910.0,109900.0,0.15868]
["bitfinex","BTCUSD",1756177852261,0.19598636,109910.0,109900.0,0.15568]
["bitfinex","BTCUSD",1756177852487,0.19598636,109910.0,109900.0,0.15768]
["bitfinex","BTCUSD",1756177852934,0.19598636,109910.0,109900.0,0.15568]
["bitfinex","BTCUSD",1756177853361,0.19598636,109910.0,109900.0,0.15768]
["bitfinex","BTCUSD",1756177853576,0.19598636,109910.0,109900.0,0.15568]
["bitfinex","BTCUSD",1756177856611,0.19598636,109910.0,109900.0,0.33766362]
["bitfinex","BTCUSD",1756177856825,0.00183,109910.0,109900.0,0.45177466]
["bitfinex","BTCUSD",1756177857214,0.00183,109910.0,109900.0,0.10891104]
["bitfinex","BTCUSD",1756177857215,0.18379706,109910.0,109900.0,0.10891104]
["bitfinex","BTCUSD",1756177857442,0.18379706,109910.0,109900.0,0.53329103]
["bitfinex","BTCUSD",1756177857646,0.18379706,109910.0,109900.0,0.71527465]
["bitfinex","BTCUSD",1756177858078,0.18379706,109910.0,109900.0,0.37761103]
["bitfinex","BTCUSD",1756177858279,0.18379706,109910.0,109900.0,0.42437999]
["bitfinex","BTCUSD",1756177858643,0.18493706,109910.0,109900.0,0.42437999]
["bitfinex","BTCUSD",1756177860338,0.18200003,109900.0,109880.0,0.54722658]
["bitfinex","BTCUSD",1756177860544,0.18200018,109890.0,109880.0,0.44757103]
["bitfinex","BTCUSD",1756177860751,0.18383018,109890.0,109880.0,0.36016201]
["bitfinex","BTCUSD",1756177860954,0.18201674,109880.0,109870.0,0.06996]
["bitfinex","BTCUSD",1756177861168,0.18384674,109880.0,109870.0,0.33455104]
["bitfinex","BTCUSD",1756177861808,0.00183,109880.0,109870.0,0.51658435]
["bitfinex","BTCUSD",1756177862246,0.00183,109880.0,109870.0,0.52178435]
["bitfinex","BTCUSD",1756177862659,0.18384674,109880.0,109870.0,0.52178435]
["bitfinex","BTCUSD",1756177862802,0.18384674,109880.0,109870.0,0.51658435]
["bitfinex","BTCUSD",1756177863222,0.18384674,109880.0,109870.0,0.52178435]
["bitfinex","BTCUSD",1756177863622,0.18384674,109880.0,109870.0,0.52478435]
["bitfinex","BTCUSD",1756177864041,0.18384674,109880.0,109870.0,0.52278435]
["bitfinex","BTCUSD",1756177865402,0.18384674,109880.0,109870.0,0.52378435]
["bitfinex","BTCUSD",1756177865610,0.18384674,109880.0,109870.0,0.36810435]
["bitfinex","BTCUSD",1756177865828,0.18498674,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756177866031,0.18498674,109880.0,109870.0,0.15764]
["bitfinex","BTCUSD",1756177866983,0.18384674,109880.0,109870.0,0.15764]
["bitfinex","BTCUSD",1756177867416,0.21117019,109880.0,109870.0,0.15664]
["bitfinex","BTCUSD",1756177868704,0.21231019,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756177869144,0.21231019,109880.0,109860.0,0.15564]
["bitfinex","BTCUSD",1756177869145,0.18203331,109870.0,109860.0,0.15564]
["bitfinex","BTCUSD",1756177869365,0.18386331,109870.0,109860.0,0.15564]
["bitfinex","BTCUSD",1756177870458,0.18386331,109870.0,109860.0,0.15711931]
["bitfinex","BTCUSD",1756177870671,0.18386331,109870.0,109860.0,0.15811931]
["bitfinex","BTCUSD",1756177872398,0.18386331,109870.0,109860.0,0.15711931]
["bitfinex","BTCUSD",1756177872633,0.18386331,109870.0,109860.0,0.16025931]
["bitfinex","BTCUSD",1756177872892,0.18386331,109870.0,109860.0,0.16231931]
["bitfinex","BTCUSD",1756177873108,0.18386331,109870.0,109860.0,0.16131931]
["bitfinex","BTCUSD",1756177873736,0.18386331,109870.0,109860.0,0.15925931]
["bitfinex","BTCUSD",1756177874605,0.18386331,109870.0,109860.0,0.15611931]
["bitfinex","BTCUSD",1756177875210,0.18386331,109870.0,109860.0,0.16131931]
["bitfinex","BTCUSD",1756177875417,0.18386331,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756177875625,0.18386331,109870.0,109860.0,0.15615931]
["bitfinex","BTCUSD",1756177876435,0.18386331,109870.0,109860.0,0.16135931]
["bitfinex","BTCUSD",1756177877355,0.18386331,109870.0,109860.0,0.15615931]
["bitfinex","BTCUSD",1756177877561,0.18203331,109870.0,109860.0,0.16135931]
["bitfinex","BTCUSD",1756177878388,0.18386331,109870.0,109860.0,0.00047931]
["bitfinex","BTCUSD",1756177878636,0.18386331,109870.0,109860.0,0.15615931]
["bitfinex","BTCUSD",1756177879063,0.18386331,109870.0,109860.0,0.16135931]
["bitfinex","BTCUSD",1756177880666,0.18203331,109870.0,109860.0,0.16135931]
["bitfinex","BTCUSD",1756177880802,0.18386331,109870.0,109860.0,0.15929931]
["bitfinex","BTCUSD",1756177881015,0.18386331,109870.0,109860.0,0.16135931]
["bitfinex","BTCUSD",1756177881210,0.18203331,109870.0,109860.0,0.16135931]
["bitfinex","BTCUSD",1756177881599,0.18203331,109870.0,109860.0,0.34340919]
["bitfinex","BTCUSD",1756177881841,0.20934019,109880.0,109860.0,0.34340919]
["bitfinex","BTCUSD",1756177882440,0.18201674,109880.0,109860.0,0.34340919]
["bitfinex","BTCUSD",1756177883137,0.18409331,109870.0,109860.0,0.00567931]
["bitfinex","BTCUSD",1756177883347,0.18409331,109870.0,109860.0,0.16135931]
["bitfinex","BTCUSD",1756177883564,0.18409331,109870.0,109860.0,0.34340919]
["bitfinex","BTCUSD",1756177883999,0.18201674,109880.0,109860.0,0.34340919]
["bitfinex","BTCUSD",1756177884210,0.20569057,109880.0,109870.0,0.18517331]
["bitfinex","BTCUSD",1756177884459,0.18201674,109880.0,109870.0,0.18723331]
["bitfinex","BTCUSD",1756177885319,0.18203331,109870.0,109860.0,0.27713121]
["bitfinex","BTCUSD",1756177885529,0.181114,109870.0,109860.0,0.43477121]
["bitfinex","BTCUSD",1756177886197,0.181114,109870.0,109860.0,0.27909121]
["bitfinex","BTCUSD",1756177886412,0.183144,109870.0,109860.0,0.43163121]
["bitfinex","BTCUSD",1756177886633,0.181114,109870.0,109860.0,0.43471121]
["bitfinex","BTCUSD",1756177887470,0.19110018,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756177887682,0.19960555,109890.0,109880.0,0.00196]
["bitfinex","BTCUSD",1756177887908,0.19313018,109890.0,109880.0,0.34273674]
["bitfinex","BTCUSD",1756177888130,0.19110018,109890.0,109880.0,0.34273674]
["bitfinex","BTCUSD",1756177888549,0.18200018,109890.0,109880.0,0.34273674]
["bitfinex","BTCUSD",1756177889094,0.18403018,109890.0,109880.0,0.34273674]
["bitfinex","BTCUSD",1756177889319,0.18201674,109880.0,109860.0,0.30362272]
["bitfinex","BTCUSD",1756177889540,0.18406331,109870.0,109860.0,0.11135035]
["bitfinex","BTCUSD",1756177889763,0.18406331,109870.0,109860.0,0.26703035]
["bitfinex","BTCUSD",1756177889975,0.18406331,109870.0,109860.0,0.27113931]
["bitfinex","BTCUSD",1756177890191,0.18406331,109870.0,109860.0,0.42485931]
["bitfinex","BTCUSD",1756177890192,0.18716331,109870.0,109860.0,0.42485931]
["bitfinex","BTCUSD",1756177890651,0.18406331,109870.0,109860.0,0.26917931]
["bitfinex","BTCUSD",1756177890886,0.18406331,109870.0,109860.0,0.27217931]
["bitfinex","BTCUSD",1756177891100,0.18406331,109870.0,109860.0,0.42785931]
["bitfinex","BTCUSD",1756177891316,0.18201786,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756177891534,0.1905342,109880.0,109870.0,0.18399331]
["bitfinex","BTCUSD",1756177891772,0.19110018,109890.0,109870.0,0.18707331]
["bitfinex","BTCUSD",1756177891979,0.19961692,109890.0,109880.0,0.15568]
["bitfinex","BTCUSD",1756177892209,0.19961692,109890.0,109880.0,0.34273674]
["bitfinex","BTCUSD",1756177892394,0.20164692,109890.0,109880.0,0.33965674]
["bitfinex","BTCUSD",1756177892623,0.20164692,109890.0,109880.0,0.15764]
["bitfinex","BTCUSD",1756177892860,0.19961692,109890.0,109880.0,0.15764]
["bitfinex","BTCUSD",1756177893065,0.19961692,109890.0,109880.0,0.16072]
["bitfinex","BTCUSD",1756177893287,0.20164692,109890.0,109880.0,0.16072]
["bitfinex","BTCUSD",1756177893780,0.19110018,109890.0,109880.0,0.34273674]
["bitfinex","BTCUSD",1756177893995,0.19313018,109890.0,109880.0,0.00196]
["bitfinex","BTCUSD",1756177894206,0.19313018,109890.0,109870.0,0.20256233]
["bitfinex","BTCUSD",1756177894207,0.18201674,109880.0,109870.0,0.20256233]
["bitfinex","BTCUSD",1756177894423,0.18404674,109880.0,109870.0,0.11087104]
["bitfinex","BTCUSD",1756177894637,0.18404674,109880.0,109870.0,0.42917533]
["bitfinex","BTCUSD",1756177895082,0.18404674,109880.0,109870.0,0.24910202]
["bitfinex","BTCUSD",1756177895933,0.18404674,109880.0,109870.0,0.25010202]
["bitfinex","BTCUSD",1756177896116,0.18404674,109880.0,109870.0,0.25110202]
["bitfinex","BTCUSD",1756177896369,0.18404674,109880.0,109870.0,0.27745533]
["bitfinex","BTCUSD",1756177896581,0.18201674,109880.0,109870.0,0.43621533]
["bitfinex","BTCUSD",1756177897403,0.18201674,109880.0,109870.0,0.28053533]
["bitfinex","BTCUSD",1756177897634,0.19110018,109890.0,109870.0,0.43621533]
["bitfinex","BTCUSD",1756177897812,0.19961728,109890.0,109880.0,0.18509674]
["bitfinex","BTCUSD",1756177898012,0.19961728,109890.0,109880.0,0.18705674]
["bitfinex","BTCUSD",1756177898245,0.19110018,109890.0,109880.0,0.18705674]
["bitfinex","BTCUSD",1756177902308,0.37039561,109900.0,109880.0,0.18705674]
["bitfinex","BTCUSD",1756177902506,0.18200018,109890.0,109880.0,0.18705674]
["bitfinex","BTCUSD",1756177902720,0.18624018,109890.0,109880.0,0.15568]
["bitfinex","BTCUSD",1756177903284,0.18403018,109890.0,109880.0,0.15568]
["bitfinex","BTCUSD",1756177903493,0.18403018,109890.0,109880.0,0.33965674]
["bitfinex","BTCUSD",1756177903901,0.18200018,109890.0,109880.0,0.34273674]
["bitfinex","BTCUSD",1756177904313,0.34677921,109900.0,109880.0,0.34273674]
["bitfinex","BTCUSD",1756177904641,0.30529075,109900.0,109890.0,0.00308]
["bitfinex","BTCUSD",1756177904863,0.30732075,109900.0,109890.0,0.00504]
["bitfinex","BTCUSD",1756177905097,0.30732075,109900.0,109890.0,0.00196]
["bitfinex","BTCUSD",1756177905992,0.14961075,109900.0,109890.0,0.18704018]
["bitfinex","BTCUSD",1756177906167,0.14109921,109900.0,109890.0,0.18704018]
["bitfinex","BTCUSD",1756177906379,0.21487666,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756177906589,0.22339039,109910.0,109900.0,0.33958362]
["bitfinex","BTCUSD",1756177906758,0.19957914,109910.0,109900.0,0.34266362]
["bitfinex","BTCUSD",1756177907381,0.20160914,109910.0,109900.0,0.34266362]
["bitfinex","BTCUSD",1756177907583,0.20160914,109910.0,109900.0,0.16068]
["bitfinex","BTCUSD",1756177908141,0.20160914,109910.0,109900.0,0.34266362]
["bitfinex","BTCUSD",1756177908342,0.19309541,109910.0,109900.0,0.34266362]
["bitfinex","BTCUSD",1756177908552,0.00203,109910.0,109900.0,0.34266362]
["bitfinex","BTCUSD",1756177908797,0.33206821,109920.0,109900.0,0.34266362]
["bitfinex","BTCUSD",1756177908935,0.33748168,109920.0,109900.0,0.34266362]
["bitfinex","BTCUSD",1756177909142,0.18196706,109910.0,109900.0,0.34266362]
["bitfinex","BTCUSD",1756177909570,0.20794809,109910.0,109900.0,0.00196]
["bitfinex","BTCUSD",1756177909817,0.18198362,109900.0,109890.0,0.36016202]
["bitfinex","BTCUSD",1756177910009,0.18401362,109900.0,109890.0,0.51588927]
["bitfinex","BTCUSD",1756177910427,0.18711362,109900.0,109890.0,0.51588927]
["bitfinex","BTCUSD",1756177910762,0.18401362,109900.0,109890.0,0.51588927]
["bitfinex","BTCUSD",1756177910951,0.18401362,109900.0,109890.0,0.51784927]
["bitfinex","BTCUSD",1756177911727,0.18401362,109900.0,109890.0,0.70292945]
["bitfinex","BTCUSD",1756177912552,0.18401362,109900.0,109890.0,0.51784927]
["bitfinex","BTCUSD",1756177913735,0.20591809,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756177913947,0.20591809,109910.0,109900.0,0.18394362]
["bitfinex","BTCUSD",1756177914155,0.20591809,109910.0,109900.0,0.18702362]
["bitfinex","BTCUSD",1756177914412,0.20794809,109910.0,109900.0,0.18702362]
["bitfinex","BTCUSD",1756177914698,0.20794809,109910.0,109900.0,0.1576]
["bitfinex","BTCUSD",1756177915854,0.18198362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177916057,0.18717362,109900.0,109890.0,0.15572725]
["bitfinex","BTCUSD",1756177916301,0.18717362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177916502,0.18717362,109900.0,109890.0,0.15572725]
["bitfinex","BTCUSD",1756177917203,0.34281362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177920236,0.18399362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177920440,0.33963362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177921449,0.34281362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177922938,0.18717362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177923145,0.34277362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177925019,0.18717362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177925231,0.33959362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177926101,0.34277362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177926545,0.33959362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177927194,0.18399362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177927412,0.33963362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177927904,0.18399362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177928112,0.33959362,109900.0,109890.0,0.00212725]
["bitfinex","BTCUSD",1756177928334,0.34277362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177928969,0.13120588,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177929171,0.3151695,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177929989,0.33956362,109900.0,109890.0,0.00532725]
["bitfinex","BTCUSD",1756177930804,0.18396362,109900.0,109890.0,0.00532725]
["bitfinex","BTCUSD",1756177931013,0.18198362,109900.0,109890.0,0.18732743]
["bitfinex","BTCUSD",1756177931400,0.18198362,109900.0,109890.0,0.00532725]
["bitfinex","BTCUSD",1756177932789,0.18396362,109900.0,109890.0,0.00532725]
["bitfinex","BTCUSD",1756177932994,0.18396362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177933416,0.18623362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177935489,0.18396362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177936389,0.18623362,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177936613,0.69951188,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177936825,0.71654831,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177937032,0.74391531,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177937459,0.76991805,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177938443,0.86136334,109900.0,109890.0,8.725e-05]
["bitfinex","BTCUSD",1756177939231,0.86136334,109900.0,109860.0,0.0032]
["bitfinex","BTCUSD",1756177939232,0.18203331,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1756177939500,0.18203331,109870.0,109860.0,0.00524]
["bitfinex","BTCUSD",1756177940833,0.18203331,109870.0,109850.0,0.04468162]
["bitfinex","BTCUSD",1756177940834,0.18204988,109860.0,109850.0,0.04468162]
["bitfinex","BTCUSD",1756177941053,0.18204988,109860.0,109850.0,0.13818364]
["bitfinex","BTCUSD",1756177941999,0.18204988,109860.0,109850.0,0.04872162]
["bitfinex","BTCUSD",1756177942225,0.18405988,109860.0,109850.0,0.00247931]
["bitfinex","BTCUSD",1756177942920,0.18204988,109860.0,109850.0,0.00771931]
["bitfinex","BTCUSD",1756177944298,0.18204988,109860.0,109850.0,0.00971931]
["bitfinex","BTCUSD",1756177944645,0.02100159,109860.0,109850.0,0.19178576]
["bitfinex","BTCUSD",1756177945028,0.33763331,109870.0,109850.0,0.19178576]
["bitfinex","BTCUSD",1756177945247,0.33763331,109870.0,109860.0,0.0032]
["bitfinex","BTCUSD",1756177945444,0.33763331,109870.0,109860.0,0.00524]
["bitfinex","BTCUSD",1756177946224,0.3584725,109870.0,109860.0,0.00524]
["bitfinex","BTCUSD",1756177946822,0.2028725,109870.0,109860.0,0.00524]
["bitfinex","BTCUSD",1756177951531,0.2048525,109870.0,109860.0,0.00524]
["bitfinex","BTCUSD",1756177951726,0.2028725,109870.0,109860.0,0.00524]
["bitfinex","BTCUSD",1756177951931,0.18203331,109870.0,109860.0,0.18728988]
["bitfinex","BTCUSD",1756177953037,0.39421126,109880.0,109860.0,0.18728988]
["bitfinex","BTCUSD",1756177953449,0.18203331,109870.0,109860.0,0.18728988]
["bitfinex","BTCUSD",1756177954585,0.23961126,109880.0,109860.0,0.34288988]
["bitfinex","BTCUSD",1756177954806,0.36784126,109880.0,109860.0,0.33968988]
["bitfinex","BTCUSD",1756177954975,0.36784126,109880.0,109870.0,0.00318]
["bitfinex","BTCUSD",1756177955194,0.21224126,109880.0,109870.0,0.18725331]
["bitfinex","BTCUSD",1756177955400,0.36784126,109880.0,109870.0,0.00522]
["bitfinex","BTCUSD",1756177955603,0.36982126,109880.0,109870.0,0.00522]
["bitfinex","BTCUSD",1756177956047,0.36882126,109880.0,109870.0,0.00522]
["bitfinex","BTCUSD",1756177956248,0.18204484,109870.0,109850.0,0.34132395]
["bitfinex","BTCUSD",1756177956452,0.18204988,109860.0,109850.0,0.34132395]
["bitfinex","BTCUSD",1756177956655,0.18204484,109870.0,109850.0,0.34336395]
["bitfinex","BTCUSD",1756177957070,0.18204484,109870.0,109860.0,0.00318]
["bitfinex","BTCUSD",1756177957274,0.18402484,109870.0,109860.0,0.00204]
["bitfinex","BTCUSD",1756177957479,0.18204988,109860.0,109850.0,0.34132395]
["bitfinex","BTCUSD",1756177957678,0.18204988,109860.0,109850.0,0.34336395]
["bitfinex","BTCUSD",1756177957884,0.18204484,109870.0,109850.0,0.34436395]
["bitfinex","BTCUSD",1756177958094,0.33764484,109870.0,109850.0,0.34118395]
["bitfinex","BTCUSD",1756177958243,0.18204484,109870.0,109860.0,0.00318]
["bitfinex","BTCUSD",1756177958446,0.18204988,109860.0,109850.0,0.15925931]
["bitfinex","BTCUSD",1756177958663,0.18402988,109860.0,109850.0,0.16129931]
["bitfinex","BTCUSD",1756177958866,0.18402988,109860.0,109850.0,0.00569931]
["bitfinex","BTCUSD",1756177959067,0.18402988,109860.0,109850.0,0.16129931]
["bitfinex","BTCUSD",1756177959314,0.18402988,109860.0,109850.0,0.34336576]
["bitfinex","BTCUSD",1756177959519,0.18402988,109860.0,109850.0,0.16129931]
["bitfinex","BTCUSD",1756177959728,0.18402988,109860.0,109850.0,0.00569931]
["bitfinex","BTCUSD",1756177959927,0.18402988,109860.0,109850.0,0.15607931]
["bitfinex","BTCUSD",1756177960160,0.18402988,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177960393,0.33962988,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177960599,0.34189988,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177960750,0.33962988,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177960950,0.33962988,109860.0,109850.0,0.00247931]
["bitfinex","BTCUSD",1756177961387,0.18402988,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177961588,0.33962988,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177961810,0.34062988,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177963013,0.33962988,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177964167,0.34189988,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177964962,0.4333619,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177965164,0.7733619,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177965369,0.82624177,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177965602,0.84583254,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177965803,0.92220843,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177965994,1.01365372,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177966196,0.85805372,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177966396,1.01365372,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177968556,0.99663615,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177968766,1.01362265,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177969412,1.01361641,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177970223,0.86001641,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177970419,0.92317112,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177970765,0.92517112,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177970970,0.92417112,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177971172,0.92517112,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177971364,0.91880289,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177971765,1.00175493,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177971915,1.01024212,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177975011,1.01022593,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177975203,0.85462593,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177975540,1.01022593,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177978131,1.01022079,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177978779,1.01022007,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177979526,1.00795007,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177980894,0.91448478,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177981226,0.89489401,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177981431,0.91641633,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177981836,0.91641633,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177983034,0.76085633,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177983232,0.91641633,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177984069,1.00786162,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177985569,1.00786162,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177985767,1.01013162,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177986370,1.01650026,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177986597,1.01426007,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177987389,1.01426815,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177988288,0.92282286,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177989143,0.92084286,109860.0,109850.0,0.00251931]
["bitfinex","BTCUSD",1756177989360,0.92282286,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177991173,0.76726286,109860.0,109850.0,0.00251931]
["bitfinex","BTCUSD",1756177991398,0.75301173,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177991624,0.39346941,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177991853,0.36609441,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177992527,0.18504988,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177992768,0.34060988,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177993006,0.18504988,109860.0,109850.0,0.18763576]
["bitfinex","BTCUSD",1756177993238,0.18404988,109860.0,109850.0,0.18763576]
["bitfinex","BTCUSD",1756177993475,0.33860988,109860.0,109850.0,0.18763576]
["bitfinex","BTCUSD",1756177993687,0.33960988,109860.0,109850.0,0.18763576]
["bitfinex","BTCUSD",1756177994140,0.33760988,109860.0,109850.0,0.18763576]
["bitfinex","BTCUSD",1756177994557,0.18204988,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177995881,0.18204988,109860.0,109850.0,0.18763576]
["bitfinex","BTCUSD",1756177996144,0.18204988,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177996378,0.25747687,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756177997106,0.25747687,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177999221,0.25534687,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756177999902,0.33756988,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756178001433,0.33954988,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178002883,0.33954988,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756178003299,0.33756988,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756178004065,0.18204988,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756178004272,0.33954988,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756178005062,0.18402988,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756178005260,0.33954988,109860.0,109850.0,0.00556931]
["bitfinex","BTCUSD",1756178005469,0.33954988,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178006317,0.18204988,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178006519,0.33756988,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178006734,0.18204988,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178006936,0.33756988,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178008216,0.36494188,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178008793,0.20942188,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178008994,0.36490188,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178010561,0.36490188,109860.0,109850.0,0.00766931]
["bitfinex","BTCUSD",1756178011429,0.36490188,109860.0,109850.0,0.00866931]
["bitfinex","BTCUSD",1756178012461,0.36490188,109860.0,109850.0,0.00347931]
["bitfinex","BTCUSD",1756178012670,0.36688188,109860.0,109850.0,0.00347931]
["bitfinex","BTCUSD",1756178013617,0.36688188,109860.0,109850.0,0.00147931]
["bitfinex","BTCUSD",1756178015157,0.36688188,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178015989,0.36490188,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178017294,0.36688188,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178017501,0.36688188,109860.0,109850.0,0.00247931]
["bitfinex","BTCUSD",1756178017886,0.36688188,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178018467,0.36688188,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178021480,0.88128494,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178021685,0.90090795,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178022974,0.90729413,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178023804,0.90829413,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178024644,0.90826879,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178024958,0.67857509,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178025173,0.84951209,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178025372,0.89649195,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178025599,0.89549195,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178025998,0.89749195,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178026915,0.89949195,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178027677,0.89844054,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178027953,0.89843068,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178028334,0.75576399,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178028553,0.91124399,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178029407,0.75576399,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178029604,0.91124399,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178029802,0.97897399,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178030651,0.58187432,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178030875,0.5283689,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178031072,0.5313689,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178031290,0.3758889,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178031490,0.5327289,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178031907,0.5307289,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178032125,0.5327289,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178032747,0.5277289,109860.0,109850.0,0.00566931]
["bitfinex","BTCUSD",1756178032869,0.5277289,109860.0,109850.0,0.00666931]
["bitfinex","BTCUSD",1756178033068,0.5277289,109860.0,109850.0,0.00966931]
["bitfinex","BTCUSD",1756178035125,0.5297089,109860.0,109850.0,0.00966931]
["bitfinex","BTCUSD",1756178035531,0.94088427,109860.0,109850.0,0.00447931]
["bitfinex","BTCUSD",1756178035938,0.7151389,109860.0,109850.0,0.00447931]
["bitfinex","BTCUSD",1756178036149,0.8719389,109860.0,109850.0,0.00447931]
["bitfinex","BTCUSD",1756178036558,0.8719389,109860.0,109850.0,0.00347931]
["bitfinex","BTCUSD",1756178036962,0.8719389,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178037162,0.8729389,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178037748,0.8706689,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178038122,0.8729389,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178038427,0.98988255,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178038811,1.0104658,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178041725,1.0103858,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178042354,1.01038886,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178042555,1.01039039,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178042778,1.04570266,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178042982,1.01676581,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178043365,1.045702,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178043911,1.045742,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178045277,0.86004518,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178045493,1.01672518,109860.0,109850.0,0.00047931]
["bitfinex","BTCUSD",1756178045698,0.19122199,109820.0,109790.0,0.2886144]
["bitfinex","BTCUSD",1756178045916,0.18213277,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178046106,0.18189156,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178046462,0.18189156,109810.0,109800.0,0.00208794]
["bitfinex","BTCUSD",1756178046894,0.18189156,109810.0,109800.0,0.00518794]
["bitfinex","BTCUSD",1756178047095,0.19986693,109810.0,109800.0,0.00518794]
["bitfinex","BTCUSD",1756178048233,0.19986693,109810.0,109800.0,0.00818794]
["bitfinex","BTCUSD",1756178049191,0.19986693,109810.0,109800.0,0.01318794]
["bitfinex","BTCUSD",1756178049913,0.19986693,109810.0,109800.0,0.00818794]
["bitfinex","BTCUSD",1756178050076,0.19986693,109810.0,109800.0,0.01118794]
["bitfinex","BTCUSD",1756178050476,0.19986693,109810.0,109800.0,0.00818794]
["bitfinex","BTCUSD",1756178050690,0.19986693,109810.0,109800.0,0.00918794]
["bitfinex","BTCUSD",1756178052034,0.562786,109810.0,109800.0,0.00404794]
["bitfinex","BTCUSD",1756178052860,0.566834,109810.0,109800.0,0.00404794]
["bitfinex","BTCUSD",1756178053084,0.54601493,109810.0,109800.0,0.00404794]
["bitfinex","BTCUSD",1756178053499,0.54601493,109810.0,109800.0,0.00304794]
["bitfinex","BTCUSD",1756178054117,0.54601493,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178054349,0.54601493,109810.0,109800.0,0.00104794]
["bitfinex","BTCUSD",1756178054570,0.70277493,109810.0,109800.0,0.00104794]
["bitfinex","BTCUSD",1756178054871,0.54601493,109810.0,109800.0,0.00104794]
["bitfinex","BTCUSD",1756178055097,0.70265493,109810.0,109800.0,0.00618794]
["bitfinex","BTCUSD",1756178056167,0.70261493,109810.0,109800.0,0.00618794]
["bitfinex","BTCUSD",1756178056342,0.70261493,109810.0,109800.0,0.00104794]
["bitfinex","BTCUSD",1756178056523,0.70261493,109810.0,109800.0,0.00618794]
["bitfinex","BTCUSD",1756178058066,0.88552224,109810.0,109800.0,0.00104794]
["bitfinex","BTCUSD",1756178061044,0.88748224,109810.0,109800.0,0.00104794]
["bitfinex","BTCUSD",1756178061685,0.90442363,109810.0,109800.0,0.00104794]
["bitfinex","BTCUSD",1756178062003,0.93029085,109810.0,109800.0,0.00104794]
["bitfinex","BTCUSD",1756178062664,0.93029085,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178062872,0.93229085,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178063275,0.93217085,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178063445,0.78415945,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178063659,0.94163945,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178063863,0.93971945,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178064062,0.78219945,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178064222,0.93871945,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178064436,0.92489845,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178065246,0.93972354,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178067188,0.96415144,109810.0,109800.0,4.794e-05]
["bitfinex","BTCUSD",1756178067786,0.52216595,109790.0,109780.0,0.0034]
["bitfinex","BTCUSD",1756178068091,0.75108891,109790.0,109780.0,0.00544]
["bitfinex","BTCUSD",1756178068334,0.7680398,109790.0,109780.0,0.00544]
["bitfinex","BTCUSD",1756178069096,0.7660698,109790.0,109780.0,0.00544]
["bitfinex","BTCUSD",1756178069637,0.7660698,109790.0,109780.0,0.00644]
["bitfinex","BTCUSD",1756178070200,0.7660698,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178070337,0.7662798,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178070551,0.7660698,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178071121,0.77372045,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178071649,0.77351045,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178072064,0.61699045,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178072346,0.77335045,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178072687,0.61699045,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178072883,0.36291749,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178073149,0.33856595,109790.0,109780.0,0.18962254]
["bitfinex","BTCUSD",1756178073290,0.33856595,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178074200,0.18216595,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178074745,0.33856595,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178075458,0.18216595,109790.0,109780.0,0.18962254]
["bitfinex","BTCUSD",1756178075657,0.33852595,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178076227,0.33856595,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178077230,0.33852368,109800.0,109780.0,0.18962254]
["bitfinex","BTCUSD",1756178077442,0.18216595,109790.0,109780.0,0.18662254]
["bitfinex","BTCUSD",1756178078107,0.18216595,109790.0,109780.0,0.18962254]
["bitfinex","BTCUSD",1756178078486,0.18216595,109790.0,109780.0,0.00644]
["bitfinex","BTCUSD",1756178078689,0.18216595,109790.0,109780.0,0.00544]
["bitfinex","BTCUSD",1756178079564,0.18216595,109790.0,109780.0,0.18862254]
["bitfinex","BTCUSD",1756178080209,0.18216595,109790.0,109780.0,0.18762254]
["bitfinex","BTCUSD",1756178080466,0.18216595,109790.0,109780.0,0.00644]
["bitfinex","BTCUSD",1756178080702,0.18216595,109790.0,109780.0,0.00844]
["bitfinex","BTCUSD",1756178081346,0.18216595,109790.0,109780.0,0.19062254]
["bitfinex","BTCUSD",1756178081779,0.18216595,109790.0,109780.0,0.18962254]
["bitfinex","BTCUSD",1756178081925,0.18216595,109790.0,109780.0,0.19162254]
["bitfinex","BTCUSD",1756178083339,0.18216595,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178083564,0.18413595,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178083777,0.25546294,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178089020,0.25743294,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178089234,0.25546294,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178090353,0.33832595,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178091505,0.18216368,109800.0,109780.0,0.19162254]
["bitfinex","BTCUSD",1756178091506,0.33824368,109800.0,109780.0,0.19162254]
["bitfinex","BTCUSD",1756178091752,0.18216595,109790.0,109780.0,0.18862254]
["bitfinex","BTCUSD",1756178092232,0.18216595,109790.0,109780.0,0.19162254]
["bitfinex","BTCUSD",1756178092497,0.18216595,109790.0,109780.0,0.00544]
["bitfinex","BTCUSD",1756178092754,0.18216595,109790.0,109780.0,0.00644]
["bitfinex","BTCUSD",1756178092936,0.33828368,109800.0,109780.0,0.19189982]
["bitfinex","BTCUSD",1756178093213,0.67828368,109800.0,109790.0,0.003]
["bitfinex","BTCUSD",1756178093427,0.68025368,109800.0,109790.0,0.00504]
["bitfinex","BTCUSD",1756178094262,0.18216595,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178094503,0.18216595,109790.0,109780.0,0.00644]
["bitfinex","BTCUSD",1756178094720,0.18216595,109790.0,109780.0,0.00544]
["bitfinex","BTCUSD",1756178095165,0.18216595,109790.0,109780.0,0.00744]
["bitfinex","BTCUSD",1756178095546,0.34026595,109790.0,109780.0,0.0024]
["bitfinex","BTCUSD",1756178095765,0.18414595,109790.0,109780.0,0.0024]
["bitfinex","BTCUSD",1756178095983,0.33828595,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178096219,0.34027595,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178096852,0.18216595,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178097082,0.18216595,109790.0,109780.0,0.19162254]
["bitfinex","BTCUSD",1756178097303,0.18216595,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178097552,0.18415595,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178098439,0.25972294,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178098935,0.25745294,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178099627,0.25745294,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178099859,0.41158294,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178100531,0.25546294,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178100762,0.41578294,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178100984,0.41352294,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178102866,0.41352294,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178103525,0.25744294,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178103753,0.34018595,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178104911,0.18216595,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178105134,0.18216595,109790.0,109780.0,0.19162254]
["bitfinex","BTCUSD",1756178106537,0.18414595,109790.0,109780.0,0.00944]
["bitfinex","BTCUSD",1756178106957,0.18414595,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178107857,0.18414595,109790.0,109780.0,0.00651]
["bitfinex","BTCUSD",1756178108104,0.18414595,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178108754,0.18641595,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178108983,0.43763292,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178109204,0.79464176,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178109651,0.83053554,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178109913,0.85011995,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178110145,0.88543226,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178110399,0.90992358,109790.0,109780.0,0.0044]
["bitfinex","BTCUSD",1756178110643,0.88543226,109790.0,109780.0,0.0024]
["bitfinex","BTCUSD",1756178110880,1.01325544,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756178111111,1.01425544,109790.0,109780.0,0.0014]
["bitfinex","BTCUSD",1756178111584,1.01425544,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756178112545,1.01429544,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756178113917,1.04323226,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756178114135,0.88643226,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756178114361,1.01445544,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756178114594,0.94111845,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756178115048,0.9411008,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756178115279,0.93474296,109790.0,109780.0,0.0004]
["bitfinex","BTCUSD",1756178117146,0.93474296,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756178117387,1.08748303,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756178117617,0.52219914,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756178117844,0.98365536,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756178118139,0.98563536,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756178118370,0.83443936,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756178118593,0.99158182,109770.0,109760.0,0.0002]
["bitfinex","BTCUSD",1756178118952,0.99158182,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1756178119957,0.99258182,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1756178120952,0.99358182,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1756178122353,0.99346663,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1756178123702,1.13507697,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1756178123926,1.17511466,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1756178124154,0.52223234,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1756178124426,0.87057354,109750.0,109740.0,0.0008783]
["bitfinex","BTCUSD",1756178124650,0.87057354,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756178124651,0.87902048,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756178124882,0.9138813,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756178125104,0.89139951,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756178125312,0.88506448,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756178125519,0.88506448,109750.0,109740.0,0.00100001]
["bitfinex","BTCUSD",1756178126014,0.72758448,109750.0,109740.0,0.00100001]
["bitfinex","BTCUSD",1756178126246,0.88506448,109750.0,109740.0,0.00100001]
["bitfinex","BTCUSD",1756178126700,0.72531448,109750.0,109740.0,0.00300001]
["bitfinex","BTCUSD",1756178126922,0.88506448,109750.0,109740.0,0.00300001]
["bitfinex","BTCUSD",1756178127149,0.88501034,109750.0,109740.0,0.00100001]
["bitfinex","BTCUSD",1756178127386,0.88270034,109750.0,109740.0,0.00527001]
["bitfinex","BTCUSD",1756178127611,0.85837914,109750.0,109740.0,0.00527001]
["bitfinex","BTCUSD",1756178127844,0.87625639,109750.0,109740.0,0.00527001]
["bitfinex","BTCUSD",1756178128330,0.71881639,109750.0,109740.0,0.00527001]
["bitfinex","BTCUSD",1756178128551,0.87629639,109750.0,109740.0,0.00527001]
["bitfinex","BTCUSD",1756178128778,0.87621639,109750.0,109740.0,0.00527001]
["bitfinex","BTCUSD",1756178129433,0.87619924,109750.0,109740.0,0.00527001]
["bitfinex","BTCUSD",1756178129665,0.87619924,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756178130337,0.88463591,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756178130558,0.9602029,109750.0,109740.0,1e-08]
["bitfinex","BTCUSD",1756178130848,0.9602029,109750.0,109720.0,0.00028]
["bitfinex","BTCUSD",1756178130849,0.52226556,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1756178131035,0.93341996,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1756178131313,0.93341392,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1756178132233,0.77601392,109730.0,109720.0,0.00332]
["bitfinex","BTCUSD",1756178132476,0.79544948,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178132684,0.95288948,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178132907,0.72376935,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178133120,0.86177379,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178133528,0.70067879,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178133755,0.85811879,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178133959,0.94956408,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178134161,0.95154408,109730.0,109720.0,0.00532]
["bitfinex","BTCUSD",1756178134370,0.51811879,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178134742,0.53334554,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178136473,0.39538674,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178136679,0.53468562,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178136968,0.2844636,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178137243,0.4434236,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178137421,0.44343172,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178138979,0.30395298,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178139312,0.30395298,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178139540,0.46307298,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178140326,0.46505298,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178140525,0.62210019,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178140976,0.96210019,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178141147,0.94687344,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178141533,0.9553338,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178141920,0.9553338,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178142156,0.9553338,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178142706,0.7962138,109730.0,109720.0,0.00532]
["bitfinex","BTCUSD",1756178142906,0.88760861,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178144033,0.72864861,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178144182,0.91199007,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178144398,0.88768861,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178144578,0.91199007,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178145997,0.89509066,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178146200,0.91205886,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178146399,0.91403886,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178146807,0.91403886,109730.0,109720.0,0.00532]
["bitfinex","BTCUSD",1756178147051,0.91403886,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178147288,0.91842584,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178147490,0.95094093,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178147973,0.95082093,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178148180,0.70043891,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178148377,0.82688382,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178148645,0.86137891,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178148796,0.86137891,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178149213,0.92034361,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178149439,1.04432072,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178149832,1.04659072,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178150181,1.07124331,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178152074,1.06897331,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178152324,1.06276352,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178152540,0.81660162,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178152967,0.97652162,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178153175,0.92756757,109730.0,109720.0,0.00855]
["bitfinex","BTCUSD",1756178153305,0.92756757,109730.0,109720.0,0.00532]
["bitfinex","BTCUSD",1756178153517,0.92954757,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178154588,1.01311233,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178155453,1.04947601,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178155671,1.06436639,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178156169,0.25172695,109730.0,109720.0,0.00848]
["bitfinex","BTCUSD",1756178156384,0.35926484,109730.0,109720.0,0.00848]
["bitfinex","BTCUSD",1756178156610,0.38081948,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178156824,0.42017245,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178157036,0.42017245,109730.0,109720.0,0.00228]
["bitfinex","BTCUSD",1756178157255,0.42017245,109730.0,109720.0,0.00542]
["bitfinex","BTCUSD",1756178157499,0.84965447,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178157727,0.95844131,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178157945,0.95844131,109730.0,109720.0,0.00228]
["bitfinex","BTCUSD",1756178158166,0.98291297,109730.0,109720.0,0.00328]
["bitfinex","BTCUSD",1756178158597,0.98291297,109730.0,109720.0,0.00128]
["bitfinex","BTCUSD",1756178159040,0.98291297,109730.0,109720.0,0.00428]
["bitfinex","BTCUSD",1756178159254,0.98291297,109730.0,109720.0,0.00128]
["bitfinex","BTCUSD",1756178159674,0.98291297,109730.0,109720.0,0.00228]
["bitfinex","BTCUSD",1756178159890,0.98656697,109730.0,109720.0,0.00128]
["bitfinex","BTCUSD",1756178160117,0.98756697,109730.0,109720.0,0.00128]
["bitfinex","BTCUSD",1756178160331,0.98856697,109730.0,109720.0,0.00128]
["bitfinex","BTCUSD",1756178161188,0.18228217,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1756178161401,0.92616603,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1756178161634,5.94361505,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1756178162531,5.87834299,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1756178162750,6.04110299,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1756178162971,6.04110299,109720.0,109700.0,0.0002]
["bitfinex","BTCUSD",1756178163180,5.58703778,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1756178163393,0.48817412,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1756178163607,0.66716169,109710.0,109700.0,0.0002]
["bitfinex","BTCUSD",1756178163981,0.52233202,109690.0,109680.0,0.11588182]
["bitfinex","BTCUSD",1756178164184,0.95848717,109690.0,109680.0,0.11588182]
["bitfinex","BTCUSD",1756178164418,0.92638977,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178164655,0.76244977,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178164860,0.92638286,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178165063,0.95894122,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178165270,0.76244286,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178165490,0.92408286,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178165696,0.92634286,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178166322,0.76244286,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178166520,0.90080345,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178166730,0.92520286,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178167100,0.69297812,109690.0,109680.0,0.00214001]
["bitfinex","BTCUSD",1756178167325,0.66658871,109690.0,109680.0,0.00520001]
["bitfinex","BTCUSD",1756178167561,0.66023456,109690.0,109680.0,0.00520001]
["bitfinex","BTCUSD",1756178167804,0.64069699,109690.0,109680.0,0.00520001]
["bitfinex","BTCUSD",1756178168025,0.80253699,109690.0,109680.0,0.00520001]
["bitfinex","BTCUSD",1756178168263,0.80261699,109690.0,109680.0,0.00520001]
["bitfinex","BTCUSD",1756178168496,0.46261699,109690.0,109680.0,0.00520001]
["bitfinex","BTCUSD",1756178168712,0.30069699,109690.0,109680.0,0.00520001]
["bitfinex","BTCUSD",1756178168967,0.19975437,109690.0,109680.0,0.00520001]
["bitfinex","BTCUSD",1756178169214,0.36159437,109690.0,109680.0,0.00720001]
["bitfinex","BTCUSD",1756178169434,0.34464997,109690.0,109680.0,0.00520001]
["bitfinex","BTCUSD",1756178169906,0.80351462,109690.0,109680.0,0.00300001]
["bitfinex","BTCUSD",1756178170128,0.80573462,109690.0,109680.0,0.00300001]
["bitfinex","BTCUSD",1756178170344,0.82302877,109690.0,109680.0,0.00614001]
["bitfinex","BTCUSD",1756178170790,0.82302877,109690.0,109680.0,0.00300001]
["bitfinex","BTCUSD",1756178170791,0.82524877,109690.0,109680.0,0.00300001]
["bitfinex","BTCUSD",1756178171013,0.91669406,109690.0,109680.0,0.00300001]
["bitfinex","BTCUSD",1756178171229,0.91669406,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178171645,0.91669406,109690.0,109680.0,0.00100001]
["bitfinex","BTCUSD",1756178171849,0.91447406,109690.0,109680.0,0.00100001]
["bitfinex","BTCUSD",1756178172261,0.91451406,109690.0,109680.0,0.00314001]
["bitfinex","BTCUSD",1756178173306,0.89760564,109690.0,109680.0,0.00314001]
["bitfinex","BTCUSD",1756178173507,0.91449555,109690.0,109680.0,0.00620001]
["bitfinex","BTCUSD",1756178173715,0.82101026,109690.0,109680.0,0.00620001]
["bitfinex","BTCUSD",1756178173931,0.80153611,109690.0,109680.0,0.00620001]
["bitfinex","BTCUSD",1756178174148,0.82895611,109690.0,109680.0,0.00620001]
["bitfinex","BTCUSD",1756178174612,0.80153611,109690.0,109680.0,0.00620001]
["bitfinex","BTCUSD",1756178176198,0.34456997,109690.0,109680.0,0.00620001]
["bitfinex","BTCUSD",1756178176925,0.38380666,109690.0,109680.0,0.00620001]
["bitfinex","BTCUSD",1756178177123,0.38182666,109690.0,109680.0,0.00620001]
["bitfinex","BTCUSD",1756178177370,0.34456997,109690.0,109680.0,0.00520001]
["bitfinex","BTCUSD",1756178177575,0.34456997,109690.0,109680.0,0.00720001]
["bitfinex","BTCUSD",1756178177766,0.18478997,109690.0,109680.0,0.01020001]
["bitfinex","BTCUSD",1756178177947,0.43797199,109690.0,109680.0,0.00714001]
["bitfinex","BTCUSD",1756178178175,0.43797199,109690.0,109680.0,0.00500001]
["bitfinex","BTCUSD",1756178178377,0.52941728,109690.0,109680.0,0.00500001]
["bitfinex","BTCUSD",1756178178611,0.86941728,109690.0,109680.0,0.00500001]
["bitfinex","BTCUSD",1756178178819,0.89703935,109690.0,109680.0,0.00500001]
["bitfinex","BTCUSD",1756178179059,0.92446035,109690.0,109680.0,0.00500001]
["bitfinex","BTCUSD",1756178179231,0.92219035,109690.0,109680.0,0.00500001]
["bitfinex","BTCUSD",1756178179640,0.92446035,109690.0,109680.0,0.00500001]
["bitfinex","BTCUSD",1756178179890,0.94393305,109690.0,109680.0,1e-08]
["bitfinex","BTCUSD",1756178180309,0.18234865,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178180526,0.48246865,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178180757,0.48444865,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178181173,0.48217865,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178181393,0.48217865,109680.0,109670.0,0.00214001]
["bitfinex","BTCUSD",1756178181668,0.37126274,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178181886,0.53322274,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178182099,0.53322274,109680.0,109670.0,0.00214001]
["bitfinex","BTCUSD",1756178182313,0.55269472,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178182541,0.37126274,109680.0,109670.0,0.00214001]
["bitfinex","BTCUSD",1756178182744,0.51660136,109680.0,109670.0,0.00214001]
["bitfinex","BTCUSD",1756178182971,0.5335088,109680.0,109670.0,0.00214001]
["bitfinex","BTCUSD",1756178183399,0.53351192,109680.0,109670.0,0.00214001]
["bitfinex","BTCUSD",1756178183628,0.53351192,109680.0,109670.0,0.00520001]
["bitfinex","BTCUSD",1756178183789,0.46271721,109680.0,109670.0,0.00520001]
["bitfinex","BTCUSD",1756178183994,0.62495721,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178184398,0.64444153,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178185405,0.64426831,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178185611,0.55282302,109680.0,109670.0,0.00203001]
["bitfinex","BTCUSD",1756178186092,0.55282302,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178186856,0.58659689,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178187064,0.92659689,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178187243,0.9509963,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178187449,1.07499995,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178187649,1.05060054,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178188388,0.88836054,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178188551,1.05048054,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178189334,1.09931808,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178189535,1.03819807,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178189738,0.95489217,109680.0,109670.0,0.00500001]
["bitfinex","BTCUSD",1756178189943,0.42037381,109680.0,109670.0,0.00500001]
["bitfinex","BTCUSD",1756178190152,0.58431381,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178190371,0.61687217,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178190703,1.04831746,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178190834,1.05131746,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178191270,1.02289754,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178191479,1.02389754,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178191681,0.86193754,109680.0,109670.0,0.00203001]
["bitfinex","BTCUSD",1756178191884,1.02433754,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178192372,1.05631136,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178192587,1.07328097,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1756178194747,0.91088097,109680.0,109670.0,0.00203001]
["bitfinex","BTCUSD",1756178194959,1.07126097,109680.0,109670.0,0.00500001]
["bitfinex","BTCUSD",1756178195166,1.07325097,109680.0,109670.0,0.00203001]
["bitfinex","BTCUSD",1756178195821,0.40733568,109680.0,109670.0,0.00500001]
["bitfinex","BTCUSD",1756178196058,0.22811416,109680.0,109670.0,0.00500001]
["bitfinex","BTCUSD",1756178196257,0.20862984,109680.0,109670.0,0.00500001]
["bitfinex","BTCUSD",1756178197153,0.18334865,109680.0,109670.0,0.18964484]
["bitfinex","BTCUSD",1756178197404,0.18234865,109680.0,109670.0,0.00700001]
["bitfinex","BTCUSD",1756178197854,0.18234865,109680.0,109670.0,0.00800001]
["bitfinex","BTCUSD",1756178199152,0.18234865,109680.0,109670.0,0.19264484]
["bitfinex","BTCUSD",1756178199373,0.18234865,109680.0,109670.0,0.17400528]
["bitfinex","BTCUSD",1756178199569,0.18280997,109690.0,109670.0,0.17831484]
["bitfinex","BTCUSD",1756178199842,0.37056294,109690.0,109670.0,0.17831484]
["bitfinex","BTCUSD",1756178200255,0.35358096,109690.0,109670.0,0.17831484]
["bitfinex","BTCUSD",1756178200458,0.34508997,109690.0,109670.0,0.17831484]
["bitfinex","BTCUSD",1756178200901,0.18234865,109680.0,109670.0,0.17603528]
["bitfinex","BTCUSD",1756178201329,0.18234865,109680.0,109670.0,0.17900528]
["bitfinex","BTCUSD",1756178201594,0.18280997,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1756178201812,0.00047795,109690.0,109680.0,0.27584067]
["bitfinex","BTCUSD",1756178202036,0.00047795,109690.0,109680.0,0.27881067]
["bitfinex","BTCUSD",1756178202502,0.00047795,109690.0,109680.0,0.72216976]
["bitfinex","BTCUSD",1756178203223,0.00047795,109690.0,109680.0,0.29625969]
["bitfinex","BTCUSD",1756178203443,0.00047795,109690.0,109680.0,0.45825969]
["bitfinex","BTCUSD",1756178204358,0.00047795,109690.0,109680.0,0.46225969]
["bitfinex","BTCUSD",1756178204868,0.00047795,109690.0,109680.0,0.88816976]
["bitfinex","BTCUSD",1756178205291,0.00047795,109690.0,109680.0,0.46225969]
["bitfinex","BTCUSD",1756178205509,0.00047795,109690.0,109680.0,0.30325969]
["bitfinex","BTCUSD",1756178205725,0.00047795,109690.0,109680.0,0.46517969]
["bitfinex","BTCUSD",1756178205956,0.00047795,109690.0,109680.0,0.50562894]
["bitfinex","BTCUSD",1756178207294,0.00047795,109690.0,109680.0,1.08153901]
["bitfinex","BTCUSD",1756178207512,0.00047795,109690.0,109680.0,1.35023901]
["bitfinex","BTCUSD",1756178208310,0.00047795,109690.0,109680.0,1.64073901]
["bitfinex","BTCUSD",1756178208499,0.00047795,109690.0,109680.0,1.65622301]
["bitfinex","BTCUSD",1756178208730,0.00047795,109690.0,109680.0,1.81818301]
["bitfinex","BTCUSD",1756178209231,0.00047795,109690.0,109680.0,1.65322301]
["bitfinex","BTCUSD",1756178209413,0.00047795,109690.0,109680.0,1.81518301]
["bitfinex","BTCUSD",1756178209639,0.00047795,109690.0,109680.0,1.81914301]
["bitfinex","BTCUSD",1756178209829,0.00047795,109690.0,109680.0,1.66193294]
["bitfinex","BTCUSD",1756178210067,0.00047795,109690.0,109680.0,1.50322301]
["bitfinex","BTCUSD",1756178210260,0.00047795,109690.0,109680.0,0.72174894]
["bitfinex","BTCUSD",1756178210670,0.00047795,109690.0,109680.0,0.50754894]
["bitfinex","BTCUSD",1756178210878,0.00047795,109690.0,109680.0,0.50354894]
["bitfinex","BTCUSD",1756178211218,0.00047795,109690.0,109680.0,0.34970894]
["bitfinex","BTCUSD",1756178211432,0.18280997,109690.0,109680.0,0.36222865]
["bitfinex","BTCUSD",1756178211633,0.00047795,109690.0,109680.0,0.36222865]
["bitfinex","BTCUSD",1756178212188,0.00047795,109690.0,109680.0,0.46613969]
["bitfinex","BTCUSD",1756178212373,0.19440737,109710.0,109680.0,0.29625969]
["bitfinex","BTCUSD",1756178212374,0.1313695,109710.0,109680.0,0.29625969]
["bitfinex","BTCUSD",1756178212582,0.18530665,109700.0,109690.0,0.16172]
["bitfinex","BTCUSD",1756178212766,0.18730665,109700.0,109690.0,0.16172]
["bitfinex","BTCUSD",1756178212939,0.18233202,109690.0,109680.0,0.11496828]
["bitfinex","BTCUSD",1756178213138,0.18433202,109690.0,109680.0,0.29637693]
["bitfinex","BTCUSD",1756178213340,0.18433202,109690.0,109680.0,0.00311724]
["bitfinex","BTCUSD",1756178213594,0.18433202,109690.0,109680.0,0.34618589]
["bitfinex","BTCUSD",1756178214561,0.18433202,109690.0,109680.0,0.16383724]
["bitfinex","BTCUSD",1756178215662,0.18433202,109690.0,109680.0,0.35118589]
["bitfinex","BTCUSD",1756178216189,0.18433202,109690.0,109680.0,0.16883724]
["bitfinex","BTCUSD",1756178216395,0.18433202,109690.0,109680.0,0.00711724]
["bitfinex","BTCUSD",1756178216605,0.18734202,109690.0,109680.0,0.34907589]
["bitfinex","BTCUSD",1756178216818,0.18734202,109690.0,109680.0,0.35122589]
["bitfinex","BTCUSD",1756178217024,0.18433202,109690.0,109680.0,0.35122589]
["bitfinex","BTCUSD",1756178218103,0.18231665,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1756178218304,0.18233202,109690.0,109680.0,0.44160791]
["bitfinex","BTCUSD",1756178218533,0.18233202,109690.0,109680.0,0.44375791]
["bitfinex","BTCUSD",1756178218723,0.18233202,109690.0,109680.0,0.44575791]
["bitfinex","BTCUSD",1756178218933,0.18231665,109700.0,109680.0,0.44575791]
["bitfinex","BTCUSD",1756178219157,0.18231665,109700.0,109680.0,0.44375791]
["bitfinex","BTCUSD",1756178219710,0.18229878,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1756178219913,0.18229878,109710.0,109700.0,0.16359]
["bitfinex","BTCUSD",1756178220184,0.18429878,109710.0,109700.0,0.16359]
["bitfinex","BTCUSD",1756178220627,0.19139852,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756178220865,0.18228217,109720.0,109710.0,0.18444878]
["bitfinex","BTCUSD",1756178221108,0.18527855,109730.0,109710.0,0.18444878]
["bitfinex","BTCUSD",1756178221325,0.18527855,109730.0,109720.0,0.16036]
["bitfinex","BTCUSD",1756178221549,0.002,109730.0,109720.0,0.34707069]
["bitfinex","BTCUSD",1756178221767,0.208255,109740.0,109720.0,0.34786217]
["bitfinex","BTCUSD",1756178221985,0.18426556,109730.0,109720.0,0.34479217]
["bitfinex","BTCUSD",1756178222205,0.18426556,109730.0,109720.0,0.16251]
["bitfinex","BTCUSD",1756178222420,0.18226556,109730.0,109720.0,0.34786217]
["bitfinex","BTCUSD",1756178222636,0.18426556,109730.0,109720.0,0.34487941]
["bitfinex","BTCUSD",1756178222858,0.002,109730.0,109720.0,0.34487941]
["bitfinex","BTCUSD",1756178223071,0.18226556,109730.0,109720.0,0.34487941]
["bitfinex","BTCUSD",1756178223285,0.18426556,109730.0,109720.0,0.34487941]
["bitfinex","BTCUSD",1756178223504,0.18226556,109730.0,109720.0,0.34487941]
["bitfinex","BTCUSD",1756178223718,0.18326556,109730.0,109720.0,0.34587941]
["bitfinex","BTCUSD",1756178224151,0.001,109730.0,109720.0,0.88377052]
["bitfinex","BTCUSD",1756178224576,0.19134671,109750.0,109730.0,0.18225356]
["bitfinex","BTCUSD",1756178224787,0.19982415,109750.0,109740.0,0.16128]
["bitfinex","BTCUSD",1756178225004,0.20483415,109750.0,109740.0,0.16128]
["bitfinex","BTCUSD",1756178226076,0.20583415,109750.0,109740.0,0.16128]
["bitfinex","BTCUSD",1756178226300,0.18224895,109740.0,109730.0,0.25237356]
["bitfinex","BTCUSD",1756178226504,0.19272639,109740.0,109730.0,0.23347]
["bitfinex","BTCUSD",1756178226667,0.19072639,109740.0,109730.0,0.41573556]
["bitfinex","BTCUSD",1756178226877,0.19272639,109740.0,109730.0,0.41573556]
["bitfinex","BTCUSD",1756178227779,0.00847744,109740.0,109730.0,0.41880556]
["bitfinex","BTCUSD",1756178227985,0.19134671,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756178227986,0.00848024,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756178228186,0.20287744,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756178228415,0.20971457,109770.0,109760.0,0.34568574]
["bitfinex","BTCUSD",1756178228535,0.01047848,109770.0,109760.0,0.34568574]
["bitfinex","BTCUSD",1756178229178,0.002,109770.0,109760.0,0.34568574]
["bitfinex","BTCUSD",1756178229380,0.00848158,109770.0,109760.0,0.34577298]
["bitfinex","BTCUSD",1756178229585,0.19268072,109770.0,109760.0,0.16351724]
["bitfinex","BTCUSD",1756178230012,0.19268072,109770.0,109760.0,0.34573298]
["bitfinex","BTCUSD",1756178230437,0.01048158,109770.0,109760.0,0.18545298]
["bitfinex","BTCUSD",1756178230625,0.19268072,109770.0,109760.0,0.18545298]
["bitfinex","BTCUSD",1756178230830,0.00848158,109770.0,109760.0,0.34968298]
["bitfinex","BTCUSD",1756178231226,0.19268072,109770.0,109760.0,0.34661298]
["bitfinex","BTCUSD",1756178231835,0.01048158,109770.0,109760.0,0.34661298]
["bitfinex","BTCUSD",1756178232042,0.00848158,109770.0,109760.0,0.34661298]
["bitfinex","BTCUSD",1756178232708,0.00848158,109770.0,109760.0,0.34968298]
["bitfinex","BTCUSD",1756178233776,0.00848158,109770.0,109760.0,0.41976298]
["bitfinex","BTCUSD",1756178233990,0.21188114,109790.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756178234213,0.21023011,109790.0,109780.0,0.34780982]
["bitfinex","BTCUSD",1756178234437,0.21023011,109790.0,109780.0,0.34553254]
["bitfinex","BTCUSD",1756178234867,0.22170854,109790.0,109780.0,0.34342254]
["bitfinex","BTCUSD",1756178235103,0.21660164,109790.0,109780.0,0.34864254]
["bitfinex","BTCUSD",1756178235309,0.19966595,109790.0,109780.0,0.34557254]
["bitfinex","BTCUSD",1756178235543,0.20467595,109790.0,109770.0,0.18526914]
["bitfinex","BTCUSD",1756178235752,0.18219914,109770.0,109760.0,0.16262926]
["bitfinex","BTCUSD",1756178235964,0.18219914,109770.0,109760.0,0.507355]
["bitfinex","BTCUSD",1756178236396,0.18519254,109780.0,109760.0,0.508355]
["bitfinex","BTCUSD",1756178236618,0.20877424,109790.0,109770.0,0.18447662]
["bitfinex","BTCUSD",1756178236833,0.20877424,109790.0,109780.0,0.16136]
["bitfinex","BTCUSD",1756178237060,0.23417533,109790.0,109780.0,0.16351]
["bitfinex","BTCUSD",1756178237269,0.02596703,109790.0,109780.0,0.34796982]
["bitfinex","BTCUSD",1756178237478,0.02596703,109790.0,109780.0,0.34569254]
["bitfinex","BTCUSD",1756178238389,0.20813298,109790.0,109780.0,0.34569254]
["bitfinex","BTCUSD",1756178238607,0.21314298,109790.0,109780.0,0.1614]
["bitfinex","BTCUSD",1756178238820,0.18218254,109780.0,109770.0,0.19964816]
["bitfinex","BTCUSD",1756178239052,0.00846703,109780.0,109770.0,0.72643018]
["bitfinex","BTCUSD",1756178239258,0.00846703,109780.0,109770.0,0.72647018]
["bitfinex","BTCUSD",1756178239664,0.19064957,109780.0,109770.0,0.56503018]
["bitfinex","BTCUSD",1756178239870,0.19264957,109780.0,109770.0,0.72340018]
["bitfinex","BTCUSD",1756178240077,0.00846703,109780.0,109770.0,0.72647018]
["bitfinex","BTCUSD",1756178240308,0.00846703,109780.0,109770.0,0.73147018]
["bitfinex","BTCUSD",1756178242248,0.19966595,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756178242501,0.21312974,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756178242734,0.21312974,109790.0,109780.0,0.34613254]
["bitfinex","BTCUSD",1756178242939,0.02795379,109790.0,109780.0,0.34613254]
["bitfinex","BTCUSD",1756178243352,0.21011974,109790.0,109780.0,0.34613254]
["bitfinex","BTCUSD",1756178243558,0.21312974,109790.0,109780.0,0.34498254]
["bitfinex","BTCUSD",1756178243760,0.21312974,109790.0,109780.0,0.34713254]
["bitfinex","BTCUSD",1756178243997,0.21312974,109790.0,109780.0,0.34913254]
["bitfinex","BTCUSD",1756178244588,0.02595379,109790.0,109780.0,0.35220254]
["bitfinex","BTCUSD",1756178245324,0.02595379,109790.0,109780.0,0.44366456]
["bitfinex","BTCUSD",1756178246607,0.02595379,109790.0,109780.0,0.46111358]
["bitfinex","BTCUSD",1756178247787,0.02545379,109790.0,109780.0,0.46111358]
["bitfinex","BTCUSD",1756178248017,0.02545379,109790.0,109780.0,0.46203358]
["bitfinex","BTCUSD",1756178248565,0.02547074,109790.0,109780.0,0.46203358]
["bitfinex","BTCUSD",1756178248783,0.02547074,109790.0,109780.0,0.73073358]
["bitfinex","BTCUSD",1756178249030,0.017,109790.0,109780.0,1.15664365]
["bitfinex","BTCUSD",1756178249456,0.0004,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756178249686,0.00887747,109800.0,109790.0,0.76758797]
["bitfinex","BTCUSD",1756178250111,0.00887747,109800.0,109790.0,0.78022987]
["bitfinex","BTCUSD",1756178250363,0.00887747,109800.0,109790.0,0.8210243]
["bitfinex","BTCUSD",1756178250578,0.00887747,109800.0,109790.0,0.9837843]
["bitfinex","BTCUSD",1756178251843,0.00887059,109800.0,109790.0,0.9837843]
["bitfinex","BTCUSD",1756178252261,0.00887367,109800.0,109790.0,0.9857843]
["bitfinex","BTCUSD",1756178252474,0.00887367,109800.0,109790.0,0.9877843]
["bitfinex","BTCUSD",1756178252678,0.00887367,109800.0,109790.0,1.0151633]
["bitfinex","BTCUSD",1756178253007,0.00887367,109800.0,109790.0,1.0161633]
["bitfinex","BTCUSD",1756178253210,0.00887367,109800.0,109790.0,1.0181633]
["bitfinex","BTCUSD",1756178254032,0.00887367,109800.0,109790.0,0.7494633]
["bitfinex","BTCUSD",1756178254389,0.00887367,109800.0,109790.0,0.7493033]
["bitfinex","BTCUSD",1756178255003,0.00887367,109800.0,109790.0,0.7462033]
["bitfinex","BTCUSD",1756178255340,0.01102367,109800.0,109790.0,0.7462033]
["bitfinex","BTCUSD",1756178255562,0.00887367,109800.0,109790.0,0.4209614]
["bitfinex","BTCUSD",1756178255759,0.01406367,109800.0,109790.0,0.3915024]
["bitfinex","BTCUSD",1756178255973,0.01406367,109800.0,109790.0,0.5521024]
["bitfinex","BTCUSD",1756178256174,0.01406367,109800.0,109790.0,0.5471024]
["bitfinex","BTCUSD",1756178256384,0.19621303,109800.0,109790.0,0.56459142]
["bitfinex","BTCUSD",1756178256591,0.19621303,109800.0,109790.0,0.56859142]
["bitfinex","BTCUSD",1756178256800,0.19621303,109800.0,109790.0,0.32618202]
["bitfinex","BTCUSD",1756178257677,0.00887367,109800.0,109790.0,0.51042797]
["bitfinex","BTCUSD",1756178257980,0.0004,109800.0,109790.0,0.51352797]
["bitfinex","BTCUSD",1756178258200,0.00887991,109800.0,109790.0,0.52897699]
["bitfinex","BTCUSD",1756178258412,0.01102991,109800.0,109790.0,0.52587699]
["bitfinex","BTCUSD",1756178258633,0.19317927,109800.0,109790.0,0.36523699]
["bitfinex","BTCUSD",1756178258847,0.19621927,109800.0,109790.0,0.34391104]
["bitfinex","BTCUSD",1756178259056,0.19621927,109800.0,109790.0,0.32654202]
["bitfinex","BTCUSD",1756178259539,0.19721927,109800.0,109790.0,0.32654202]
["bitfinex","BTCUSD",1756178259760,0.19721927,109800.0,109790.0,0.32454202]
["bitfinex","BTCUSD",1756178259957,0.19721927,109800.0,109790.0,0.16354202]
["bitfinex","BTCUSD",1756178260187,0.19621927,109800.0,109790.0,0.23312]
["bitfinex","BTCUSD",1756178260640,0.19621927,109800.0,109790.0,0.23396]
["bitfinex","BTCUSD",1756178260867,0.19621927,109800.0,109790.0,0.23496]
["bitfinex","BTCUSD",1756178260868,0.21577812,109800.0,109790.0,0.23496]
["bitfinex","BTCUSD",1756178261117,0.20729821,109800.0,109790.0,0.23496]
["bitfinex","BTCUSD",1756178261347,0.23276866,109800.0,109790.0,0.23496]
["bitfinex","BTCUSD",1756178261580,0.0506193,109800.0,109790.0,0.41920595]
["bitfinex","BTCUSD",1756178261814,0.0475793,109800.0,109790.0,0.41920595]
["bitfinex","BTCUSD",1756178262035,0.02844911,109800.0,109790.0,0.42230595]
["bitfinex","BTCUSD",1756178262257,0.00889026,109800.0,109790.0,0.42130595]
["bitfinex","BTCUSD",1756178262484,0.00889026,109800.0,109790.0,0.42030595]
["bitfinex","BTCUSD",1756178262698,0.00989026,109800.0,109790.0,0.42030595]
["bitfinex","BTCUSD",1756178263405,0.00989026,109800.0,109790.0,0.49540797]
["bitfinex","BTCUSD",1756178263646,0.19622962,109800.0,109790.0,0.30898202]
["bitfinex","BTCUSD",1756178263886,0.23280356,109800.0,109790.0,0.21752]
["bitfinex","BTCUSD",1756178264133,0.23280356,109800.0,109790.0,0.21852]
["bitfinex","BTCUSD",1756178264419,0.23281239,109800.0,109790.0,0.40068595]
["bitfinex","BTCUSD",1756178264671,0.23281239,109800.0,109790.0,0.21852]
["bitfinex","BTCUSD",1756178265427,0.23281239,109800.0,109790.0,0.05572]
["bitfinex","BTCUSD",1756178265703,0.23281239,109800.0,109790.0,0.21844]
["bitfinex","BTCUSD",1756178266438,0.23281239,109800.0,109790.0,0.21744]
["bitfinex","BTCUSD",1756178266687,0.23281239,109800.0,109790.0,0.21644]
["bitfinex","BTCUSD",1756178267194,0.23381239,109800.0,109790.0,0.21644]
["bitfinex","BTCUSD",1756178267458,0.2338126,109800.0,109790.0,0.05372]
["bitfinex","BTCUSD",1756178267654,0.18218254,109780.0,109770.0,0.08748902]
["bitfinex","BTCUSD",1756178267858,0.19283184,109780.0,109770.0,0.52379018]
["bitfinex","BTCUSD",1756178268075,0.0084993,109780.0,109770.0,0.56723429]
["bitfinex","BTCUSD",1756178268248,0.0084993,109780.0,109770.0,0.57033429]
["bitfinex","BTCUSD",1756178269113,0.0084993,109780.0,109770.0,0.64363128]
["bitfinex","BTCUSD",1756178269281,0.0084993,109780.0,109770.0,0.64563128]
["bitfinex","BTCUSD",1756178269897,0.0084993,109780.0,109770.0,0.64763128]
["bitfinex","BTCUSD",1756178270164,0.0004,109800.0,109790.0,0.19961497]
["bitfinex","BTCUSD",1756178270367,0.0004,109800.0,109790.0,0.45575699]
["bitfinex","BTCUSD",1756178270628,0.00304,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756178270830,0.00215,109820.0,109810.0,0.34685277]
["bitfinex","BTCUSD",1756178271066,0.18514165,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756178271286,0.03873864,109830.0,109820.0,0.18419619]
["bitfinex","BTCUSD",1756178271449,0.03658864,109830.0,109820.0,0.27875821]
["bitfinex","BTCUSD",1756178271651,0.0004,109840.0,109820.0,0.29620723]
["bitfinex","BTCUSD",1756178271917,0.0374752,109840.0,109830.0,0.34945208]
["bitfinex","BTCUSD",1756178272119,0.22474822,109840.0,109830.0,0.16276]
["bitfinex","BTCUSD",1756178272243,0.0396252,109840.0,109830.0,0.3469396]
["bitfinex","BTCUSD",1756178272443,0.02003445,109840.0,109830.0,0.3469396]
["bitfinex","BTCUSD",1756178272700,0.0396197,109840.0,109830.0,0.3469396]
["bitfinex","BTCUSD",1756178272908,0.0396197,109840.0,109830.0,0.3429396]
["bitfinex","BTCUSD",1756178273146,0.0374697,109840.0,109830.0,0.3429396]
["bitfinex","BTCUSD",1756178273354,0.02003445,109840.0,109830.0,0.3429396]
["bitfinex","BTCUSD",1756178273563,0.02003445,109840.0,109830.0,0.3439396]
["bitfinex","BTCUSD",1756178274666,0.20211747,109840.0,109830.0,0.3439396]
["bitfinex","BTCUSD",1756178274875,0.20515747,109840.0,109830.0,0.3418596]
["bitfinex","BTCUSD",1756178275287,0.18815186,109840.0,109830.0,0.3418596]
["bitfinex","BTCUSD",1756178275492,0.00302884,109840.0,109830.0,0.3439396]
["bitfinex","BTCUSD",1756178275924,0.00087884,109840.0,109830.0,0.3439396]
["bitfinex","BTCUSD",1756178276163,0.00087884,109840.0,109830.0,0.3469296]
["bitfinex","BTCUSD",1756178276562,0.00087884,109840.0,109830.0,0.4169696]
["bitfinex","BTCUSD",1756178277226,0.00289884,109840.0,109830.0,0.4139796]
["bitfinex","BTCUSD",1756178277433,0.00087884,109840.0,109830.0,0.4139796]
["bitfinex","BTCUSD",1756178279138,0.00289884,109840.0,109830.0,0.4177796]
["bitfinex","BTCUSD",1756178279347,0.00087884,109840.0,109830.0,0.4177796]
["bitfinex","BTCUSD",1756178279486,0.00087884,109840.0,109830.0,0.2552196]
["bitfinex","BTCUSD",1756178279694,0.18798186,109840.0,109830.0,0.4157396]
["bitfinex","BTCUSD",1756178279891,0.18798186,109840.0,109830.0,0.4178196]
["bitfinex","BTCUSD",1756178280497,0.18798186,109840.0,109830.0,0.4157396]
["bitfinex","BTCUSD",1756178280700,0.00087884,109840.0,109830.0,0.4178196]
["bitfinex","BTCUSD",1756178280910,0.18498186,109840.0,109830.0,0.2531396]
["bitfinex","BTCUSD",1756178281109,0.18798186,109840.0,109830.0,0.07104]
["bitfinex","BTCUSD",1756178281328,0.18798186,109840.0,109830.0,0.4156996]
["bitfinex","BTCUSD",1756178281527,0.00589884,109840.0,109830.0,0.4177796]
["bitfinex","BTCUSD",1756178281733,0.00289884,109840.0,109830.0,0.4177796]
["bitfinex","BTCUSD",1756178282157,0.00589884,109840.0,109830.0,0.4177796]
["bitfinex","BTCUSD",1756178282576,0.00289884,109840.0,109830.0,0.4177796]
["bitfinex","BTCUSD",1756178282778,0.00087884,109840.0,109830.0,0.4177796]
["bitfinex","BTCUSD",1756178282988,0.00087884,109840.0,109830.0,0.4207696]
["bitfinex","BTCUSD",1756178284316,0.00087884,109840.0,109830.0,0.51223162]
["bitfinex","BTCUSD",1756178284542,0.10617778,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756178284754,0.0004,109890.0,109880.0,0.42124714]
["bitfinex","BTCUSD",1756178284969,0.00054361,109890.0,109880.0,0.45411336]
["bitfinex","BTCUSD",1756178285392,0.00054361,109890.0,109880.0,0.45776136]
["bitfinex","BTCUSD",1756178285597,0.00054361,109890.0,109880.0,1.03145284]
["bitfinex","BTCUSD",1756178286261,0.00054361,109890.0,109880.0,1.03133284]
["bitfinex","BTCUSD",1756178286481,0.00054361,109890.0,109880.0,1.03233284]
["bitfinex","BTCUSD",1756178286685,0.00054361,109890.0,109880.0,1.03533284]
["bitfinex","BTCUSD",1756178287108,0.00054361,109890.0,109880.0,1.03537284]
["bitfinex","BTCUSD",1756178288625,0.00054361,109890.0,109880.0,1.04813531]
["bitfinex","BTCUSD",1756178288836,0.00054361,109890.0,109880.0,0.62222524]
["bitfinex","BTCUSD",1756178289084,0.00054361,109890.0,109880.0,1.04813531]
["bitfinex","BTCUSD",1756178289501,0.00054361,109890.0,109880.0,1.04805531]
["bitfinex","BTCUSD",1756178289992,0.0004,109900.0,109890.0,1.11535927]
["bitfinex","BTCUSD",1756178290205,0.0004,109900.0,109890.0,1.20890129]
["bitfinex","BTCUSD",1756178290415,0.0004,109900.0,109890.0,1.21189129]
["bitfinex","BTCUSD",1756178290853,0.0004,109910.0,109900.0,0.19943264]
["bitfinex","BTCUSD",1756178291060,0.0004,109910.0,109900.0,0.51476466]
["bitfinex","BTCUSD",1756178291286,0.0004,109910.0,109900.0,1.10295473]
["bitfinex","BTCUSD",1756178292201,0.0004,109910.0,109900.0,0.94067473]
["bitfinex","BTCUSD",1756178292424,0.00542,109910.0,109900.0,0.50969466]
["bitfinex","BTCUSD",1756178292648,0.00542,109910.0,109900.0,0.67209466]
["bitfinex","BTCUSD",1756178292878,0.00542,109910.0,109900.0,0.29289466]
["bitfinex","BTCUSD",1756178293134,0.00542,109910.0,109900.0,0.27544564]
["bitfinex","BTCUSD",1756178293364,0.18738706,109910.0,109900.0,0.25578202]
["bitfinex","BTCUSD",1756178293624,0.18738706,109910.0,109900.0,0.09746202]
["bitfinex","BTCUSD",1756178293864,0.18738706,109910.0,109900.0,0.43776564]
["bitfinex","BTCUSD",1756178294102,0.00542,109910.0,109900.0,0.43776564]
["bitfinex","BTCUSD",1756178294325,0.18738706,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1756178294551,0.18738706,109910.0,109900.0,0.16532]
["bitfinex","BTCUSD",1756178295024,0.18738706,109910.0,109900.0,0.16432]
["bitfinex","BTCUSD",1756178295265,0.18738706,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1756178295499,0.18738706,109910.0,109880.0,0.14333699]
["bitfinex","BTCUSD",1756178295500,0.18200018,109890.0,109880.0,0.07004]
["bitfinex","BTCUSD",1756178295723,0.18702018,109890.0,109880.0,0.23268]
["bitfinex","BTCUSD",1756178295953,0.53146541,109910.0,109890.0,0.1819936]
["bitfinex","BTCUSD",1756178295954,0.53446541,109910.0,109890.0,0.1819936]
["bitfinex","BTCUSD",1756178296150,0.53446541,109910.0,109890.0,0.1840736]
["bitfinex","BTCUSD",1756178296151,0.00202,109900.0,109890.0,0.1840736]
["bitfinex","BTCUSD",1756178296424,0.00202,109900.0,109890.0,0.3467936]
["bitfinex","BTCUSD",1756178296666,0.0004,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756178296890,0.0034,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756178297100,0.00542,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756178297610,0.00242,109910.0,109900.0,0.25736061]
["bitfinex","BTCUSD",1756178300709,0.0004,109910.0,109900.0,0.53198165]
["bitfinex","BTCUSD",1756178300931,0.0004,109910.0,109900.0,0.53298165]
["bitfinex","BTCUSD",1756178301414,0.00242,109910.0,109900.0,0.52999165]
["bitfinex","BTCUSD",1756178301841,0.0004,109910.0,109900.0,0.52999165]
["bitfinex","BTCUSD",1756178302523,0.00242,109910.0,109900.0,0.52999165]
["bitfinex","BTCUSD",1756178302710,0.00242,109910.0,109900.0,0.53099165]
["bitfinex","BTCUSD",1756178303149,0.00242,109910.0,109900.0,0.36519165]
["bitfinex","BTCUSD",1756178303361,0.00542,109910.0,109900.0,0.52787165]
["bitfinex","BTCUSD",1756178303594,0.00542,109910.0,109900.0,0.53295165]
["bitfinex","BTCUSD",1756178303595,0.0004,109910.0,109900.0,0.53295165]
["bitfinex","BTCUSD",1756178303780,0.0004,109910.0,109900.0,0.53594165]
["bitfinex","BTCUSD",1756178304179,0.0004,109910.0,109900.0,0.80064165]
["bitfinex","BTCUSD",1756178304600,0.0004,109910.0,109900.0,0.80164165]
["bitfinex","BTCUSD",1756178305871,0.00254,109910.0,109900.0,0.63597165]
["bitfinex","BTCUSD",1756178306082,0.00254,109910.0,109900.0,0.79849165]
["bitfinex","BTCUSD",1756178306312,0.00254,109910.0,109900.0,0.79749165]
["bitfinex","BTCUSD",1756178306533,0.00254,109910.0,109900.0,0.80049165]
["bitfinex","BTCUSD",1756178307205,0.0004,109910.0,109900.0,0.80049165]
["bitfinex","BTCUSD",1756178307412,0.0004,109910.0,109900.0,0.80464165]
["bitfinex","BTCUSD",1756178308138,0.00887513,109910.0,109900.0,0.80464165]
["bitfinex","BTCUSD",1756178308354,0.00887512,109910.0,109900.0,0.80464165]
["bitfinex","BTCUSD",1756178309013,0.0004,109910.0,109900.0,1.23055172]
["bitfinex","BTCUSD",1756178310302,0.0004,109910.0,109900.0,1.22655172]
["bitfinex","BTCUSD",1756178310503,0.0004,109910.0,109900.0,1.22855172]
["bitfinex","BTCUSD",1756178310705,0.0004,109910.0,109900.0,1.07003172]
["bitfinex","BTCUSD",1756178310910,0.0004,109910.0,109900.0,1.23215172]
["bitfinex","BTCUSD",1756178312092,0.02057877,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756178312300,0.21326986,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756178312509,0.21326986,109940.0,109930.0,0.34401395]
["bitfinex","BTCUSD",1756178313268,0.02610246,109940.0,109930.0,0.45507499]
["bitfinex","BTCUSD",1756178314362,0.02610246,109940.0,109930.0,0.45822499]
["bitfinex","BTCUSD",1756178314778,0.02610246,109940.0,109930.0,0.45922499]
["bitfinex","BTCUSD",1756178316506,0.02610246,109940.0,109930.0,0.45822499]
["bitfinex","BTCUSD",1756178317125,0.0261219,109940.0,109930.0,0.45922499]
["bitfinex","BTCUSD",1756178317345,0.0261219,109940.0,109930.0,0.46222499]
["bitfinex","BTCUSD",1756178317563,0.0261219,109940.0,109930.0,0.31219192]
["bitfinex","BTCUSD",1756178317766,0.0282619,109940.0,109930.0,0.45875499]
["bitfinex","BTCUSD",1756178317994,0.0282619,109940.0,109930.0,0.29699499]
["bitfinex","BTCUSD",1756178318209,0.0313719,109940.0,109930.0,0.45648499]
["bitfinex","BTCUSD",1756178318415,0.0282619,109940.0,109930.0,0.45863499]
["bitfinex","BTCUSD",1756178318589,0.0313719,109940.0,109930.0,0.45644499]
["bitfinex","BTCUSD",1756178319062,0.0282619,109940.0,109930.0,0.45859499]
["bitfinex","BTCUSD",1756178319486,0.0313719,109940.0,109930.0,0.45644499]
["bitfinex","BTCUSD",1756178319698,0.0282619,109940.0,109930.0,0.45859499]
["bitfinex","BTCUSD",1756178320358,0.0261219,109940.0,109930.0,0.45859499]
["bitfinex","BTCUSD",1756178320563,0.0282619,109940.0,109930.0,0.29699499]
["bitfinex","BTCUSD",1756178320846,0.0313719,109940.0,109930.0,0.45632499]
["bitfinex","BTCUSD",1756178321879,0.0313719,109940.0,109930.0,0.45640499]
["bitfinex","BTCUSD",1756178322021,0.0313719,109940.0,109930.0,0.29484499]
["bitfinex","BTCUSD",1756178322228,0.0313719,109940.0,109930.0,0.45632499]
["bitfinex","BTCUSD",1756178323037,0.0313719,109940.0,109930.0,0.29484499]
["bitfinex","BTCUSD",1756178323248,0.0313719,109940.0,109930.0,0.45624499]
["bitfinex","BTCUSD",1756178323461,0.0313719,109940.0,109930.0,0.45839499]
["bitfinex","BTCUSD",1756178324079,0.0313719,109940.0,109930.0,0.29484499]
["bitfinex","BTCUSD",1756178324283,0.0313719,109940.0,109930.0,0.45612499]
["bitfinex","BTCUSD",1756178324495,0.2132893,109940.0,109930.0,0.43867597]
["bitfinex","BTCUSD",1756178324706,0.2132893,109940.0,109930.0,0.43863597]
["bitfinex","BTCUSD",1756178325106,0.0313719,109940.0,109930.0,0.43863597]
["bitfinex","BTCUSD",1756178325316,0.0313719,109940.0,109930.0,0.43859597]
["bitfinex","BTCUSD",1756178326099,0.2132893,109940.0,109930.0,0.43859597]
["bitfinex","BTCUSD",1756178326540,0.2132893,109940.0,109930.0,0.43855597]
["bitfinex","BTCUSD",1756178326749,0.21328363,109940.0,109930.0,0.43855597]
["bitfinex","BTCUSD",1756178327190,0.03136623,109940.0,109930.0,0.43551597]
["bitfinex","BTCUSD",1756178327396,0.03136836,109940.0,109930.0,0.43551597]
["bitfinex","BTCUSD",1756178327608,0.21328576,109940.0,109930.0,0.43551597]
["bitfinex","BTCUSD",1756178327942,0.21328576,109940.0,109930.0,0.27439597]
["bitfinex","BTCUSD",1756178328193,0.21328576,109940.0,109930.0,0.43547597]
["bitfinex","BTCUSD",1756178328404,0.21328576,109940.0,109930.0,0.09246202]
["bitfinex","BTCUSD",1756178328808,0.21328576,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756178329151,0.21328576,109940.0,109930.0,0.16204]
["bitfinex","BTCUSD",1756178329152,0.232889,109940.0,109930.0,0.16204]
["bitfinex","BTCUSD",1756178329877,0.232889,109940.0,109930.0,0.14568]
["bitfinex","BTCUSD",1756178330288,0.24991236,109940.0,109930.0,0.14568]
["bitfinex","BTCUSD",1756178330698,0.18193395,109930.0,109920.0,0.34265548]
["bitfinex","BTCUSD",1756178330904,0.01064585,109930.0,109920.0,0.5971875]
["bitfinex","BTCUSD",1756178331152,0.00850585,109930.0,109920.0,0.6003375]
["bitfinex","BTCUSD",1756178331367,0.02923469,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756178331584,0.04884695,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756178331794,0.04573695,109940.0,109930.0,0.22917304]
["bitfinex","BTCUSD",1756178332022,0.02612469,109940.0,109930.0,0.32063506]
["bitfinex","BTCUSD",1756178332686,0.02612469,109940.0,109930.0,0.33808408]
["bitfinex","BTCUSD",1756178334253,0.01761251,109940.0,109930.0,0.33808408]
["bitfinex","BTCUSD",1756178334668,0.01761251,109940.0,109930.0,0.33908408]
["bitfinex","BTCUSD",1756178335835,0.01761251,109940.0,109930.0,0.67908408]
["bitfinex","BTCUSD",1756178336281,0.01761251,109940.0,109930.0,0.68008408]
["bitfinex","BTCUSD",1756178336499,0.00412792,109940.0,109930.0,0.68008408]
["bitfinex","BTCUSD",1756178336944,0.00412792,109940.0,109930.0,0.68408408]
["bitfinex","BTCUSD",1756178337402,0.00412792,109940.0,109930.0,0.68208408]
["bitfinex","BTCUSD",1756178337623,0.00412792,109940.0,109930.0,0.67808408]
["bitfinex","BTCUSD",1756178337850,0.00412792,109940.0,109930.0,0.68008408]
["bitfinex","BTCUSD",1756178338073,0.00412792,109940.0,109930.0,0.68408408]
["bitfinex","BTCUSD",1756178338518,0.00412792,109940.0,109930.0,0.84464408]
["bitfinex","BTCUSD",1756178338740,0.00412792,109940.0,109930.0,0.84460408]
["bitfinex","BTCUSD",1756178338959,0.00412792,109940.0,109930.0,0.84260408]
["bitfinex","BTCUSD",1756178338960,0.0029227,109940.0,109930.0,0.84260408]
["bitfinex","BTCUSD",1756178339209,0.0029227,109940.0,109930.0,0.98860408]
["bitfinex","BTCUSD",1756178339455,0.00014374,109940.0,109930.0,0.83008408]
["bitfinex","BTCUSD",1756178339666,0.00014374,109940.0,109930.0,0.99060408]
["bitfinex","BTCUSD",1756178339884,0.00909338,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756178340112,0.00205,109960.0,109950.0,0.3607719]
["bitfinex","BTCUSD",1756178340360,0.00205,109960.0,109950.0,0.23036]
["bitfinex","BTCUSD",1756178340361,0.18393432,109960.0,109950.0,0.23036]
["bitfinex","BTCUSD",1756178340799,0.1924497,109960.0,109950.0,0.1604]
["bitfinex","BTCUSD",1756178341022,0.01056538,109960.0,109950.0,0.34230086]
["bitfinex","BTCUSD",1756178341239,0.00851538,109960.0,109950.0,0.34757086]
["bitfinex","BTCUSD",1756178341461,0.01056538,109960.0,109950.0,0.34226086]
["bitfinex","BTCUSD",1756178341942,0.00205,109960.0,109950.0,0.34234086]
["bitfinex","BTCUSD",1756178342401,0.1833478,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756178342646,0.01104507,109970.0,109960.0,0.18395432]
["bitfinex","BTCUSD",1756178342866,0.01104507,109970.0,109960.0,0.18715432]
["bitfinex","BTCUSD",1756178343553,0.19610285,109970.0,109960.0,0.34228432]
["bitfinex","BTCUSD",1756178343762,0.01104507,109970.0,109960.0,0.38542981]
["bitfinex","BTCUSD",1756178343981,0.01204507,109970.0,109960.0,0.38542981]
["bitfinex","BTCUSD",1756178344203,0.00352896,109970.0,109960.0,0.38335981]
["bitfinex","BTCUSD",1756178344433,0.00147896,109970.0,109960.0,0.38542981]
["bitfinex","BTCUSD",1756178344645,0.00147896,109970.0,109960.0,0.48009183]
["bitfinex","BTCUSD",1756178345103,0.00147896,109970.0,109960.0,0.48005183]
["bitfinex","BTCUSD",1756178345787,0.00047896,109970.0,109960.0,0.48005183]
["bitfinex","BTCUSD",1756178346233,0.00047896,109970.0,109960.0,0.48105183]
["bitfinex","BTCUSD",1756178347161,0.00047896,109970.0,109960.0,0.49850085]
["bitfinex","BTCUSD",1756178347381,0.00047896,109970.0,109960.0,0.57179784]
["bitfinex","BTCUSD",1756178348035,0.00047896,109970.0,109960.0,0.57155784]
["bitfinex","BTCUSD",1756178349638,0.00047896,109970.0,109960.0,0.84025784]
["bitfinex","BTCUSD",1756178350943,0.00047896,109970.0,109960.0,0.99025784]
["bitfinex","BTCUSD",1756178351785,0.00047896,109970.0,109960.0,1.00239323]
["bitfinex","BTCUSD",1756178352204,0.00047896,109970.0,109960.0,1.00139323]
["bitfinex","BTCUSD",1756178352426,0.00047896,109970.0,109960.0,1.01339323]
["bitfinex","BTCUSD",1756178353058,0.00047896,109970.0,109960.0,1.01539323]
["bitfinex","BTCUSD",1756178353911,0.00047896,109970.0,109960.0,1.01519323]
["bitfinex","BTCUSD",1756178354492,0.00047896,109970.0,109960.0,1.9811033]
["bitfinex","BTCUSD",1756178354700,0.00047896,109970.0,109960.0,1.9810233]
["bitfinex","BTCUSD",1756178354906,0.00047896,109970.0,109960.0,1.39527323]
["bitfinex","BTCUSD",1756178355113,0.00047896,109970.0,109960.0,1.55511323]
["bitfinex","BTCUSD",1756178355360,0.00047896,109970.0,109960.0,1.9810233]
["bitfinex","BTCUSD",1756178355534,0.00047896,109970.0,109960.0,1.55511323]
["bitfinex","BTCUSD",1756178355735,0.00047896,109970.0,109960.0,1.55011323]
["bitfinex","BTCUSD",1756178356155,0.00047896,109970.0,109960.0,1.55607323]
["bitfinex","BTCUSD",1756178356352,0.00047896,109970.0,109960.0,1.19627323]
["bitfinex","BTCUSD",1756178356552,0.00047896,109970.0,109960.0,1.35607323]
["bitfinex","BTCUSD",1756178357052,0.00047896,109970.0,109960.0,1.35615323]
["bitfinex","BTCUSD",1756178358454,0.00047896,109970.0,109960.0,1.19627323]
["bitfinex","BTCUSD",1756178358737,0.00047896,109970.0,109960.0,1.35611323]
["bitfinex","BTCUSD",1756178358950,0.00047896,109970.0,109960.0,0.78297624]
["bitfinex","BTCUSD",1756178359154,0.00047896,109970.0,109960.0,0.94273624]
["bitfinex","BTCUSD",1756178359385,0.00047896,109970.0,109960.0,0.93873624]
["bitfinex","BTCUSD",1756178359593,0.00047896,109970.0,109960.0,0.93673624]
["bitfinex","BTCUSD",1756178359727,0.00047896,109970.0,109960.0,0.94173624]
["bitfinex","BTCUSD",1756178359928,0.00047896,109970.0,109960.0,0.93873624]
["bitfinex","BTCUSD",1756178360559,0.00047896,109970.0,109960.0,0.93973624]
["bitfinex","BTCUSD",1756178361383,0.00571896,109970.0,109960.0,0.61257085]
["bitfinex","BTCUSD",1756178361577,0.00571896,109970.0,109960.0,0.76357085]
["bitfinex","BTCUSD",1756178361761,0.00252896,109970.0,109960.0,0.76357085]
["bitfinex","BTCUSD",1756178361962,0.00252896,109970.0,109960.0,0.77566708]
["bitfinex","BTCUSD",1756178362183,0.00252896,109970.0,109960.0,0.77773708]
["bitfinex","BTCUSD",1756178362387,0.00252896,109970.0,109960.0,0.50903708]
["bitfinex","BTCUSD",1756178362828,0.00252896,109970.0,109960.0,0.50696708]
["bitfinex","BTCUSD",1756178363027,0.00252896,109970.0,109960.0,0.50903708]
["bitfinex","BTCUSD",1756178363184,0.00252896,109970.0,109960.0,0.50748708]
["bitfinex","BTCUSD",1756178363386,0.18758674,109970.0,109960.0,0.33487085]
["bitfinex","BTCUSD",1756178363609,0.18758674,109970.0,109960.0,0.49539085]
["bitfinex","BTCUSD",1756178364541,0.18758674,109970.0,109960.0,0.33487085]
["bitfinex","BTCUSD",1756178364757,0.18758674,109970.0,109960.0,0.49551085]
["bitfinex","BTCUSD",1756178364972,0.00571896,109970.0,109960.0,0.49551085]
["bitfinex","BTCUSD",1756178365372,0.18758674,109970.0,109960.0,0.49451085]
["bitfinex","BTCUSD",1756178365591,0.18758674,109970.0,109960.0,0.49251085]
["bitfinex","BTCUSD",1756178365856,0.18758674,109970.0,109960.0,0.13253751]
["bitfinex","BTCUSD",1756178366060,0.18758674,109970.0,109960.0,0.29305751]
["bitfinex","BTCUSD",1756178366273,0.18758674,109970.0,109960.0,0.47494183]
["bitfinex","BTCUSD",1756178366420,0.00252896,109970.0,109960.0,0.47494183]
["bitfinex","BTCUSD",1756178366641,0.00047896,109970.0,109960.0,0.48015183]
["bitfinex","BTCUSD",1756178367094,0.00254896,109970.0,109960.0,0.48015183]
["bitfinex","BTCUSD",1756178367400,0.00254896,109970.0,109960.0,0.47709183]
["bitfinex","BTCUSD",1756178368018,0.00047896,109970.0,109960.0,0.49760085]
["bitfinex","BTCUSD",1756178368680,0.00254896,109970.0,109960.0,0.49239085]
["bitfinex","BTCUSD",1756178368896,0.18441674,109970.0,109960.0,0.31078653]
["bitfinex","BTCUSD",1756178369108,0.18763674,109970.0,109960.0,0.31078653]
["bitfinex","BTCUSD",1756178369321,0.18763674,109970.0,109960.0,0.31442183]
["bitfinex","BTCUSD",1756178369550,0.18763674,109970.0,109960.0,0.47522183]
["bitfinex","BTCUSD",1756178370492,0.18763674,109970.0,109960.0,0.29333751]
["bitfinex","BTCUSD",1756178370691,0.18188432,109960.0,109950.0,0.06996]
["bitfinex","BTCUSD",1756178370906,0.18717432,109960.0,109950.0,0.23092]
["bitfinex","BTCUSD",1756178371109,0.18190086,109950.0,109940.0,0.07329699]
["bitfinex","BTCUSD",1756178371326,0.18719086,109950.0,109940.0,0.32575901]
["bitfinex","BTCUSD",1756178371739,0.18719086,109950.0,109940.0,0.16475901]
["bitfinex","BTCUSD",1756178371937,0.18719086,109950.0,109940.0,0.32567901]
["bitfinex","BTCUSD",1756178373190,0.00207,109950.0,109940.0,0.50759641]
["bitfinex","BTCUSD",1756178373415,0.19466012,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756178373626,0.00207,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756178373834,0.18395432,109960.0,109950.0,0.34489086]
["bitfinex","BTCUSD",1756178374045,0.18395432,109960.0,109950.0,0.34274086]
["bitfinex","BTCUSD",1756178375083,0.18395432,109960.0,109950.0,0.16084]
["bitfinex","BTCUSD",1756178375299,0.18190086,109950.0,109940.0,0.18220803]
["bitfinex","BTCUSD",1756178375521,0.18397086,109950.0,109940.0,0.52711543]
["bitfinex","BTCUSD",1756178375962,0.18188432,109960.0,109940.0,0.53017543]
["bitfinex","BTCUSD",1756178376606,0.18188432,109960.0,109950.0,0.18496086]
["bitfinex","BTCUSD",1756178376817,0.18395432,109960.0,109950.0,0.18405086]
["bitfinex","BTCUSD",1756178377030,0.18395432,109960.0,109940.0,0.52802543]
["bitfinex","BTCUSD",1756178377233,0.18190086,109950.0,109940.0,0.18220803]
["bitfinex","BTCUSD",1756178377454,0.18397086,109950.0,109940.0,0.34288803]
["bitfinex","BTCUSD",1756178378296,0.18397086,109950.0,109940.0,0.52480543]
["bitfinex","BTCUSD",1756178379680,0.18397086,109950.0,109940.0,0.34288803]
["bitfinex","BTCUSD",1756178380056,0.18397086,109950.0,109940.0,0.52480543]
["bitfinex","BTCUSD",1756178381051,0.18397086,109950.0,109940.0,0.79350543]
["bitfinex","BTCUSD",1756178381272,0.18397086,109950.0,109940.0,0.79565543]
["bitfinex","BTCUSD",1756178384064,0.18190086,109950.0,109940.0,0.79871543]
["bitfinex","BTCUSD",1756178384269,0.18397086,109950.0,109940.0,0.79871543]
["bitfinex","BTCUSD",1756178384971,0.18397086,109950.0,109940.0,0.79350543]
["bitfinex","BTCUSD",1756178385201,0.18397086,109950.0,109940.0,0.79565543]
["bitfinex","BTCUSD",1756178386173,0.18397086,109950.0,109940.0,0.79871543]
["bitfinex","BTCUSD",1756178386796,0.18190086,109950.0,109940.0,0.79871543]
["bitfinex","BTCUSD",1756178387487,0.18190086,109950.0,109940.0,0.63803543]
["bitfinex","BTCUSD",1756178387675,0.18190086,109950.0,109940.0,0.79815543]
["bitfinex","BTCUSD",1756178389254,0.18397086,109950.0,109940.0,0.34199699]
["bitfinex","BTCUSD",1756178389465,0.18719086,109950.0,109940.0,0.2687]
["bitfinex","BTCUSD",1756178389653,0.18719086,109950.0,109940.0,0.42854]
["bitfinex","BTCUSD",1756178391146,0.18719086,109950.0,109940.0,0.2687]
["bitfinex","BTCUSD",1756178391342,0.18719086,109950.0,109940.0,0.42842]
["bitfinex","BTCUSD",1756178391761,0.18397086,109950.0,109940.0,0.43057]
["bitfinex","BTCUSD",1756178391964,0.18397086,109950.0,109940.0,0.42842]
["bitfinex","BTCUSD",1756178392380,0.18397086,109950.0,109940.0,0.42838]
["bitfinex","BTCUSD",1756178392787,0.1819174,109940.0,109930.0,0.29685216]
["bitfinex","BTCUSD",1756178392994,0.1819174,109940.0,109930.0,0.45860216]
["bitfinex","BTCUSD",1756178394143,0.1819174,109940.0,109930.0,0.29900216]
["bitfinex","BTCUSD",1756178394452,0.1819174,109940.0,109930.0,0.45852216]
["bitfinex","BTCUSD",1756178396449,0.1819174,109940.0,109930.0,0.45840216]
["bitfinex","BTCUSD",1756178397586,0.1819174,109940.0,109930.0,0.29900216]
["bitfinex","BTCUSD",1756178397726,0.1819174,109940.0,109930.0,0.45832216]
["bitfinex","BTCUSD",1756178398085,0.18190086,109950.0,109930.0,0.45832216]
["bitfinex","BTCUSD",1756178398292,0.19042203,109950.0,109930.0,0.45526216]
["bitfinex","BTCUSD",1756178398513,0.19042203,109950.0,109930.0,0.45827216]
["bitfinex","BTCUSD",1756178400257,0.00852117,109950.0,109940.0,0.35196037]
["bitfinex","BTCUSD",1756178400472,0.19419853,109960.0,109940.0,0.34968641]
["bitfinex","BTCUSD",1756178400701,0.00852438,109960.0,109950.0,0.34403086]
["bitfinex","BTCUSD",1756178400928,0.20304226,109970.0,109950.0,0.34601086]
["bitfinex","BTCUSD",1756178401153,0.22861426,109970.0,109950.0,0.34601086]
["bitfinex","BTCUSD",1756178401372,0.23159388,109970.0,109950.0,0.34601086]
["bitfinex","BTCUSD",1756178401600,0.23159369,109970.0,109950.0,0.34601086]
["bitfinex","BTCUSD",1756178402025,0.23159356,109970.0,109950.0,0.34601086]
["bitfinex","BTCUSD",1756178402490,0.18188432,109960.0,109950.0,0.34601086]
["bitfinex","BTCUSD",1756178402704,0.20602226,109970.0,109950.0,0.34601086]
["bitfinex","BTCUSD",1756178402934,0.23159201,109970.0,109950.0,0.34601086]
["bitfinex","BTCUSD",1756178403569,0.02604871,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756178403832,0.19289999,109970.0,109960.0,0.00198]
["bitfinex","BTCUSD",1756178404055,0.19587999,109970.0,109960.0,0.15896]
["bitfinex","BTCUSD",1756178404270,0.18735674,109970.0,109960.0,0.15896]
["bitfinex","BTCUSD",1756178404483,0.19587932,109970.0,109960.0,0.159]
["bitfinex","BTCUSD",1756178404693,0.19587932,109970.0,109960.0,0.34286432]
["bitfinex","BTCUSD",1756178404694,0.19289932,109970.0,109960.0,0.34286432]
["bitfinex","BTCUSD",1756178404923,0.19086932,109970.0,109960.0,0.34587432]
["bitfinex","BTCUSD",1756178405363,0.19289932,109970.0,109960.0,0.34286432]
["bitfinex","BTCUSD",1756178405796,0.20428319,109970.0,109960.0,0.34286432]
["bitfinex","BTCUSD",1756178407206,0.00900154,109970.0,109960.0,0.34286432]
["bitfinex","BTCUSD",1756178407367,0.00900154,109970.0,109960.0,0.34587432]
["bitfinex","BTCUSD",1756178408199,0.01103154,109970.0,109960.0,0.34587432]
["bitfinex","BTCUSD",1756178408400,0.00047896,109970.0,109960.0,0.34587432]
["bitfinex","BTCUSD",1756178409373,0.00047896,109970.0,109960.0,0.38582317]
["bitfinex","BTCUSD",1756178409585,0.01177654,109970.0,109960.0,0.22682317]
["bitfinex","BTCUSD",1756178409801,0.19865432,109970.0,109960.0,0.03994885]
["bitfinex","BTCUSD",1756178410072,0.18735674,109970.0,109960.0,0.15888]
["bitfinex","BTCUSD",1756178410235,0.18188432,109960.0,109950.0,0.34332288]
["bitfinex","BTCUSD",1756178410458,0.18391432,109960.0,109950.0,0.34530288]
["bitfinex","BTCUSD",1756178410689,0.00203,109960.0,109950.0,0.50418288]
["bitfinex","BTCUSD",1756178411601,0.00345896,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756178411824,0.00047896,109970.0,109960.0,0.18687432]
["bitfinex","BTCUSD",1756178413291,0.00047896,109970.0,109960.0,0.35163333]
["bitfinex","BTCUSD",1756178413494,0.00047896,109970.0,109960.0,0.36908235]
["bitfinex","BTCUSD",1756178413682,0.00047896,109970.0,109960.0,0.4095515]
["bitfinex","BTCUSD",1756178413898,0.00047896,109970.0,109960.0,0.77120698]
["bitfinex","BTCUSD",1756178416106,0.00047896,109970.0,109960.0,0.77320698]
["bitfinex","BTCUSD",1756178416463,0.00047896,109970.0,109960.0,0.77520698]
["bitfinex","BTCUSD",1756178416683,0.00047896,109970.0,109960.0,0.77320698]
["bitfinex","BTCUSD",1756178416906,0.00047896,109970.0,109960.0,1.74356246]
["bitfinex","BTCUSD",1756178417120,0.00047896,109970.0,109960.0,1.90540246]
["bitfinex","BTCUSD",1756178417765,0.00047896,109970.0,109960.0,2.20540246]
["bitfinex","BTCUSD",1756178417973,0.00047896,109970.0,109960.0,2.20340246]
["bitfinex","BTCUSD",1756178418192,0.00047896,109970.0,109960.0,2.20540246]
["bitfinex","BTCUSD",1756178418411,0.00047896,109970.0,109960.0,2.24356246]
["bitfinex","BTCUSD",1756178418622,0.00047896,109970.0,109960.0,2.41938006]
["bitfinex","BTCUSD",1756178418847,0.00047896,109970.0,109960.0,2.40040246]
["bitfinex","BTCUSD",1756178419060,0.00047896,109970.0,109960.0,2.24156246]
["bitfinex","BTCUSD",1756178419274,0.00047896,109970.0,109960.0,2.40340246]
["bitfinex","BTCUSD",1756178419904,0.00047896,109970.0,109960.0,2.35340246]
["bitfinex","BTCUSD",1756178420110,0.00047896,109970.0,109960.0,2.35740246]
["bitfinex","BTCUSD",1756178420312,0.00047896,109970.0,109960.0,2.35340246]
["bitfinex","BTCUSD",1756178420730,0.00047896,109970.0,109960.0,2.35940246]
["bitfinex","BTCUSD",1756178421862,0.00047896,109970.0,109960.0,2.20056246]
["bitfinex","BTCUSD",1756178422068,0.00047896,109970.0,109960.0,2.35940246]
["bitfinex","BTCUSD",1756178422282,0.00047896,109970.0,109960.0,2.36304646]
["bitfinex","BTCUSD",1756178422499,0.0004,109990.0,109980.0,0.69350672]
["bitfinex","BTCUSD",1756178422737,0.00054363,109990.0,109980.0,1.28436874]
["bitfinex","BTCUSD",1756178423163,0.00338,110020.0,109980.0,1.28737874]
["bitfinex","BTCUSD",1756178423371,0.1624195,110040.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756178423577,0.18381512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756178423784,0.18381512,110020.0,110010.0,0.34060165]
["bitfinex","BTCUSD",1756178424210,0.18381512,110020.0,110010.0,0.1588]
["bitfinex","BTCUSD",1756178424884,0.18381512,110020.0,110010.0,0.34287417]
["bitfinex","BTCUSD",1756178425158,0.00203,110020.0,110010.0,0.34060165]
["bitfinex","BTCUSD",1756178425392,0.00203,110020.0,110010.0,0.43206367]
["bitfinex","BTCUSD",1756178427796,0.00203,110020.0,110010.0,0.47324744]
["bitfinex","BTCUSD",1756178428038,0.20563609,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756178428039,0.00312358,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756178428229,0.00219358,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756178428653,0.01066823,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756178429522,0.20359011,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756178429731,0.19825546,110030.0,110020.0,0.15876]
["bitfinex","BTCUSD",1756178429937,0.19557982,110030.0,110020.0,0.15876]
["bitfinex","BTCUSD",1756178430171,0.19243982,110030.0,110020.0,0.34054512]
["bitfinex","BTCUSD",1756178430383,0.1149794,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756178430600,0.1826786,110030.0,110020.0,0.34054512]
["bitfinex","BTCUSD",1756178431739,0.00198,110030.0,110020.0,0.43735714]
["bitfinex","BTCUSD",1756178431933,0.52223338,110050.0,110030.0,0.18175997]
["bitfinex","BTCUSD",1756178432174,0.00198,110040.0,110030.0,0.18389997]
["bitfinex","BTCUSD",1756178432321,0.00198,110040.0,110030.0,0.34586997]
["bitfinex","BTCUSD",1756178432705,0.18373209,110040.0,110030.0,0.18175997]
["bitfinex","BTCUSD",1756178432950,0.18373209,110040.0,110030.0,0.34051997]
["bitfinex","BTCUSD",1756178435011,0.00198,110040.0,110030.0,0.34051997]
["bitfinex","BTCUSD",1756178435482,0.00198,110040.0,110030.0,0.43733199]
["bitfinex","BTCUSD",1756178435692,0.1932585,110050.0,110030.0,0.27857199]
["bitfinex","BTCUSD",1756178435895,0.1932585,110050.0,110030.0,0.43729199]
["bitfinex","BTCUSD",1756178436101,0.00198,110040.0,110030.0,0.43729199]
["bitfinex","BTCUSD",1756178436851,0.18373209,110040.0,110030.0,0.43408199]
["bitfinex","BTCUSD",1756178437236,0.18373209,110040.0,110030.0,0.43194199]
["bitfinex","BTCUSD",1756178438097,0.18373209,110040.0,110030.0,0.27536199]
["bitfinex","BTCUSD",1756178438321,0.18373209,110040.0,110030.0,0.43194199]
["bitfinex","BTCUSD",1756178439837,0.18579209,110040.0,110030.0,0.15872]
["bitfinex","BTCUSD",1756178440052,0.18579209,110040.0,110020.0,0.25828794]
["bitfinex","BTCUSD",1756178440306,0.18579209,110040.0,110030.0,0.15868]
["bitfinex","BTCUSD",1756178440521,0.18373209,110040.0,110030.0,0.15868]
["bitfinex","BTCUSD",1756178441673,0.18373209,110040.0,110030.0,0.3404486]
["bitfinex","BTCUSD",1756178442407,0.19222195,110040.0,110030.0,0.15868]
["bitfinex","BTCUSD",1756178443026,0.19222195,110040.0,110030.0,0.3404486]
["bitfinex","BTCUSD",1756178444269,0.02746745,110040.0,110030.0,0.3457986]
["bitfinex","BTCUSD",1756178444475,0.20921954,110040.0,110030.0,0.3457986]
["bitfinex","BTCUSD",1756178445255,0.22880418,110040.0,110030.0,0.3457986]
["bitfinex","BTCUSD",1756178445599,0.22880418,110040.0,110030.0,0.15864]
["bitfinex","BTCUSD",1756178446926,0.23086418,110040.0,110030.0,0.15864]
["bitfinex","BTCUSD",1756178447157,0.22880418,110040.0,110030.0,0.15864]
["bitfinex","BTCUSD",1756178448184,0.1817686,110030.0,110020.0,0.34520699]
["bitfinex","BTCUSD",1756178448398,0.20925009,110030.0,110020.0,0.34199699]
["bitfinex","BTCUSD",1756178448607,0.22884733,110030.0,110020.0,0.50063699]
["bitfinex","BTCUSD",1756178448851,0.23092451,110030.0,110020.0,0.50063699]
["bitfinex","BTCUSD",1756178449111,0.22886453,110030.0,110020.0,0.23193699]
["bitfinex","BTCUSD",1756178449769,0.22886453,110030.0,110020.0,0.07329699]
["bitfinex","BTCUSD",1756178449995,0.22886453,110030.0,110020.0,0.23193699]
["bitfinex","BTCUSD",1756178450861,0.22886453,110030.0,110020.0,0.23189699]
["bitfinex","BTCUSD",1756178451070,0.22886453,110030.0,110020.0,0.41903211]
["bitfinex","BTCUSD",1756178451071,0.22688453,110030.0,110020.0,0.41903211]
["bitfinex","BTCUSD",1756178452336,0.22688453,110030.0,110020.0,0.26043211]
["bitfinex","BTCUSD",1756178452514,0.22688453,110030.0,110020.0,0.41903211]
["bitfinex","BTCUSD",1756178453099,0.22886453,110030.0,110020.0,0.07864699]
["bitfinex","BTCUSD",1756178453322,0.22886453,110030.0,110020.0,0.23724699]
["bitfinex","BTCUSD",1756178453807,0.22886453,110030.0,110020.0,0.07329699]
["bitfinex","BTCUSD",1756178454010,0.22886453,110030.0,110020.0,0.23189699]
["bitfinex","BTCUSD",1756178454228,0.04511593,110030.0,110020.0,0.41903211]
["bitfinex","BTCUSD",1756178454412,0.04511593,110030.0,110020.0,0.51049413]
["bitfinex","BTCUSD",1756178455075,0.04511593,110030.0,110020.0,0.77919413]
["bitfinex","BTCUSD",1756178456050,0.02551869,110030.0,110020.0,0.77919413]
["bitfinex","BTCUSD",1756178456664,0.02551869,110030.0,110020.0,1.15829863]
["bitfinex","BTCUSD",1756178456925,0.00850623,110030.0,110020.0,0.63804315]
["bitfinex","BTCUSD",1756178457139,0.00850623,110030.0,110020.0,0.79660315]
["bitfinex","BTCUSD",1756178458315,0.00850623,110030.0,110020.0,0.56474616]
["bitfinex","BTCUSD",1756178458560,0.192361,110030.0,110020.0,0.15856]
["bitfinex","BTCUSD",1756178458775,0.22904388,110030.0,110020.0,0.15856]
["bitfinex","BTCUSD",1756178459438,0.20940704,110030.0,110020.0,0.15856]
["bitfinex","BTCUSD",1756178460490,0.18178512,110020.0,110010.0,0.31011376]
["bitfinex","BTCUSD",1756178460761,0.22906244,110020.0,110010.0,0.20011734]
["bitfinex","BTCUSD",1756178461184,0.2269949,110020.0,110010.0,0.38694899]
["bitfinex","BTCUSD",1756178461647,0.04520978,110020.0,110010.0,0.38694899]
["bitfinex","BTCUSD",1756178461863,0.0255709,110020.0,110010.0,0.38694899]
["bitfinex","BTCUSD",1756178462528,0.00852486,110020.0,110010.0,0.47841101]
["bitfinex","BTCUSD",1756178462750,0.00852486,110020.0,110010.0,0.85751551]
["bitfinex","BTCUSD",1756178462962,0.00852486,110020.0,110010.0,0.49586003]
["bitfinex","BTCUSD",1756178463189,0.00852486,110020.0,110010.0,0.45444627]
["bitfinex","BTCUSD",1756178463846,0.00852486,110020.0,110010.0,0.72314627]
["bitfinex","BTCUSD",1756178464062,0.00852486,110020.0,110010.0,0.72310627]
["bitfinex","BTCUSD",1756178464063,0.19030998,110020.0,110010.0,0.72310627]
["bitfinex","BTCUSD",1756178464277,0.00852486,110020.0,110010.0,0.72310627]
["bitfinex","BTCUSD",1756178465379,0.00852486,110020.0,110010.0,1.08476175]
["bitfinex","BTCUSD",1756178466026,0.00852486,110020.0,110010.0,0.72310627]
["bitfinex","BTCUSD",1756178466474,0.19084047,110040.0,110020.0,0.18177093]
["bitfinex","BTCUSD",1756178466690,0.19281047,110040.0,110030.0,0.16057]
["bitfinex","BTCUSD",1756178466903,0.19281047,110040.0,110030.0,0.3453186]
["bitfinex","BTCUSD",1756178466904,0.20731212,110040.0,110030.0,0.3453186]
["bitfinex","BTCUSD",1756178467156,0.02555925,110040.0,110030.0,0.3453186]
["bitfinex","BTCUSD",1756178467344,0.00851938,110040.0,110030.0,0.3453186]
["bitfinex","BTCUSD",1756178468627,0.19027147,110040.0,110030.0,0.3453186]
["bitfinex","BTCUSD",1756178469257,0.19224147,110040.0,110030.0,0.3402886]
["bitfinex","BTCUSD",1756178469442,0.19027147,110040.0,110030.0,0.3453186]
["bitfinex","BTCUSD",1756178469672,0.19225147,110040.0,110030.0,0.3453186]
["bitfinex","BTCUSD",1756178470212,0.19225147,110040.0,110030.0,0.00503]
["bitfinex","BTCUSD",1756178470436,0.1817686,110030.0,110020.0,0.45048512]
["bitfinex","BTCUSD",1756178470662,0.1817686,110030.0,110020.0,0.60896512]
["bitfinex","BTCUSD",1756178471092,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756178471307,0.19027247,110040.0,110030.0,0.1838186]
["bitfinex","BTCUSD",1756178471520,0.19027247,110040.0,110030.0,0.1867986]
["bitfinex","BTCUSD",1756178472295,0.19225247,110040.0,110020.0,0.52676211]
["bitfinex","BTCUSD",1756178472329,0.19225247,110040.0,110020.0,0.34199699]
["bitfinex","BTCUSD",1756178472330,0.1817686,110030.0,110020.0,0.34199699]
["bitfinex","BTCUSD",1756178472542,0.1837486,110030.0,110020.0,0.59193901]
["bitfinex","BTCUSD",1756178472752,0.1837486,110030.0,110020.0,0.32323901]
["bitfinex","BTCUSD",1756178473370,0.1837486,110030.0,110020.0,0.34026512]
["bitfinex","BTCUSD",1756178473999,0.1837486,110030.0,110020.0,0.34231512]
["bitfinex","BTCUSD",1756178474205,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756178474595,0.18373209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756178474833,0.18189209,110040.0,110030.0,0.1867986]
["bitfinex","BTCUSD",1756178475061,0.18175209,110040.0,110030.0,0.00503]
["bitfinex","BTCUSD",1756178475989,0.18189209,110040.0,110030.0,0.00503]
["bitfinex","BTCUSD",1756178476934,0.15645507,110050.0,110030.0,0.1890707]
["bitfinex","BTCUSD",1756178477182,0.01960993,110050.0,110040.0,0.34317209]
["bitfinex","BTCUSD",1756178477412,0.190398,110050.0,110040.0,0.15844]
["bitfinex","BTCUSD",1756178477888,0.18175209,110040.0,110030.0,0.09146202]
["bitfinex","BTCUSD",1756178478087,0.18189209,110040.0,110030.0,0.43167062]
["bitfinex","BTCUSD",1756178478302,0.18175209,110040.0,110030.0,0.43670062]
["bitfinex","BTCUSD",1756178479627,0.19288367,110050.0,110030.0,0.43670062]
["bitfinex","BTCUSD",1756178479831,0.18189209,110040.0,110030.0,0.43670062]
["bitfinex","BTCUSD",1756178480012,0.18175209,110040.0,110030.0,0.43670062]
["bitfinex","BTCUSD",1756178481886,0.18175209,110040.0,110030.0,0.27826062]
["bitfinex","BTCUSD",1756178482131,0.18175209,110040.0,110030.0,0.43670062]
["bitfinex","BTCUSD",1756178482312,0.18175209,110040.0,110030.0,0.27826062]
["bitfinex","BTCUSD",1756178482527,0.18175209,110040.0,110030.0,0.43670062]
["bitfinex","BTCUSD",1756178482668,0.18189209,110040.0,110030.0,0.43670062]
["bitfinex","BTCUSD",1756178482872,0.18175209,110040.0,110030.0,0.43670062]
["bitfinex","BTCUSD",1756178483257,0.18189209,110040.0,110030.0,0.09649202]
["bitfinex","BTCUSD",1756178483464,0.1817686,110030.0,110020.0,0.53287136]
["bitfinex","BTCUSD",1756178483668,0.1817686,110030.0,110020.0,0.78776338]
["bitfinex","BTCUSD",1756178484308,0.1817686,110030.0,110020.0,0.62936338]
["bitfinex","BTCUSD",1756178484514,0.1819086,110030.0,110020.0,0.78776338]
["bitfinex","BTCUSD",1756178484902,0.1817686,110030.0,110020.0,0.78776338]
["bitfinex","BTCUSD",1756178485099,0.1819086,110030.0,110020.0,0.70537714]
["bitfinex","BTCUSD",1756178485456,0.1819086,110030.0,110020.0,0.27373]
["bitfinex","BTCUSD",1756178485684,0.1819086,110030.0,110020.0,0.61391512]
["bitfinex","BTCUSD",1756178486737,0.1819086,110030.0,110020.0,0.27373]
["bitfinex","BTCUSD",1756178486946,0.1819086,110030.0,110020.0,0.4271]
["bitfinex","BTCUSD",1756178487360,0.18178512,110020.0,110010.0,0.04433585]
["bitfinex","BTCUSD",1756178487569,0.18178512,110020.0,110010.0,0.20477585]
["bitfinex","BTCUSD",1756178488200,0.18192512,110020.0,110010.0,0.20477585]
["bitfinex","BTCUSD",1756178488596,0.18178512,110020.0,110010.0,0.3865775]
["bitfinex","BTCUSD",1756178489586,0.18178512,110020.0,110010.0,0.04637585]
["bitfinex","BTCUSD",1756178489791,0.18178512,110020.0,110010.0,0.20473585]
["bitfinex","BTCUSD",1756178490036,0.18178512,110020.0,110010.0,0.3865375]
["bitfinex","BTCUSD",1756178491242,0.13359283,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756178491453,0.13359283,110030.0,110020.0,0.18675512]
["bitfinex","BTCUSD",1756178492279,0.37652969,110040.0,110020.0,0.18675512]
["bitfinex","BTCUSD",1756178492521,0.35771814,110040.0,110020.0,0.18382512]
["bitfinex","BTCUSD",1756178492712,0.69771814,110040.0,110030.0,0.00293]
["bitfinex","BTCUSD",1756178492908,0.53935814,110040.0,110030.0,0.3450986]
["bitfinex","BTCUSD",1756178493112,0.53935814,110040.0,110030.0,0.16333]
["bitfinex","BTCUSD",1756178493709,0.19935814,110040.0,110030.0,0.16333]
["bitfinex","BTCUSD",1756178493956,0.19935814,110040.0,110030.0,0.3450986]
["bitfinex","BTCUSD",1756178494330,0.38765744,110050.0,110030.0,0.3450986]
["bitfinex","BTCUSD",1756178494685,0.21048821,110050.0,110040.0,0.18468209]
["bitfinex","BTCUSD",1756178494890,0.18175209,110040.0,110030.0,0.3430586]
["bitfinex","BTCUSD",1756178495118,0.18175209,110040.0,110030.0,0.3450986]
["bitfinex","BTCUSD",1756178495502,0.18189209,110040.0,110020.0,0.53287136]
["bitfinex","BTCUSD",1756178495703,0.18189209,110040.0,110030.0,0.15836]
["bitfinex","BTCUSD",1756178496112,0.18189209,110040.0,110030.0,0.16129]
["bitfinex","BTCUSD",1756178497452,0.18189209,110040.0,110030.0,0.15836]
["bitfinex","BTCUSD",1756178497669,0.18189209,110040.0,110030.0,0.16333]
["bitfinex","BTCUSD",1756178498411,0.18189209,110040.0,110030.0,0.16129]
["bitfinex","BTCUSD",1756178498611,0.18189209,110040.0,110030.0,0.3450986]
["bitfinex","BTCUSD",1756178498814,0.18189209,110040.0,110030.0,0.16333]
["bitfinex","BTCUSD",1756178500131,0.18189209,110040.0,110030.0,0.16329]
["bitfinex","BTCUSD",1756178500364,0.20197044,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756178500528,0.21048851,110050.0,110040.0,0.18379209]
["bitfinex","BTCUSD",1756178500740,0.20140174,110050.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178501727,0.20140099,110050.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178502334,0.19288367,110050.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178504049,0.2182106,110060.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178504256,0.71475481,110060.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178504474,0.18173557,110050.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178504679,0.18173557,110050.0,110040.0,0.18379209]
["bitfinex","BTCUSD",1756178505062,0.18173557,110050.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178505525,0.5308856,110060.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178505732,0.69772065,110060.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178506072,0.18173557,110050.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178506281,0.5308856,110060.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178506468,0.69768032,110060.0,110050.0,0.00293]
["bitfinex","BTCUSD",1756178506692,0.70826826,110060.0,110050.0,0.00293]
["bitfinex","BTCUSD",1756178506893,0.18173557,110050.0,110040.0,0.18468209]
["bitfinex","BTCUSD",1756178507133,0.18173557,110050.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178507342,0.18173557,110050.0,110040.0,0.16325]
["bitfinex","BTCUSD",1756178507499,0.18173557,110050.0,110040.0,0.34500209]
["bitfinex","BTCUSD",1756178509368,0.18173557,110050.0,110040.0,0.18672209]
["bitfinex","BTCUSD",1756178509572,0.18187557,110050.0,110040.0,0.16325]
["bitfinex","BTCUSD",1756178509973,0.18187557,110050.0,110040.0,0.00293]
["bitfinex","BTCUSD",1756178510244,0.18187557,110050.0,110040.0,0.15828]
["bitfinex","BTCUSD",1756178510891,0.18187557,110050.0,110040.0,0.16121]
["bitfinex","BTCUSD",1756178511098,0.18187557,110050.0,110040.0,0.16325]
["bitfinex","BTCUSD",1756178512195,0.18187557,110050.0,110040.0,0.00293]
["bitfinex","BTCUSD",1756178512402,0.18187557,110050.0,110040.0,0.16121]
["bitfinex","BTCUSD",1756178513035,0.18187557,110050.0,110040.0,0.16117]
["bitfinex","BTCUSD",1756178514439,0.18175986,110040.0,110020.0,0.62433338]
["bitfinex","BTCUSD",1756178514686,0.18175986,110040.0,110030.0,0.3449786]
["bitfinex","BTCUSD",1756178515168,0.12584002,110050.0,110030.0,0.3449786]
["bitfinex","BTCUSD",1756178515416,0.18175986,110040.0,110030.0,0.3420486]
["bitfinex","BTCUSD",1756178515868,0.12584002,110050.0,110030.0,0.3420486]
["bitfinex","BTCUSD",1756178516305,0.12584002,110050.0,110040.0,0.00312]
["bitfinex","BTCUSD",1756178516748,0.12584002,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756178517602,0.12592698,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756178518592,0.12606698,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756178519808,0.18175209,110040.0,110030.0,0.18176495]
["bitfinex","BTCUSD",1756178520046,0.18175209,110040.0,110030.0,0.34209495]
["bitfinex","BTCUSD",1756178520482,0.18175209,110040.0,110030.0,0.34521495]
["bitfinex","BTCUSD",1756178520917,0.1817686,110030.0,110020.0,0.27182]
["bitfinex","BTCUSD",1756178521163,0.1817686,110030.0,110020.0,0.4269]
["bitfinex","BTCUSD",1756178521164,0.1819086,110030.0,110020.0,0.4269]
["bitfinex","BTCUSD",1756178521399,0.1819086,110030.0,110020.0,0.1582]
["bitfinex","BTCUSD",1756178521913,0.1819086,110030.0,110010.0,0.073]
["bitfinex","BTCUSD",1756178521914,0.18178512,110020.0,110010.0,0.073]
["bitfinex","BTCUSD",1756178522091,0.18178512,110020.0,110010.0,0.16132]
["bitfinex","BTCUSD",1756178522320,0.18192512,110020.0,110010.0,0.00312]
["bitfinex","BTCUSD",1756178522542,0.18192512,110020.0,110010.0,0.16132]
["bitfinex","BTCUSD",1756178522980,0.18178512,110020.0,110010.0,0.16345]
["bitfinex","BTCUSD",1756178523878,0.18178512,110020.0,110010.0,0.34525165]
["bitfinex","BTCUSD",1756178524164,0.18278512,110020.0,110010.0,0.34525165]
["bitfinex","BTCUSD",1756178525728,0.18180165,110010.0,110000.0,0.25511418]
["bitfinex","BTCUSD",1756178525947,0.18180165,110010.0,110000.0,0.5100262]
["bitfinex","BTCUSD",1756178526169,0.19318636,110020.0,110000.0,0.5100262]
["bitfinex","BTCUSD",1756178526384,0.19318636,110020.0,110010.0,0.00312]
["bitfinex","BTCUSD",1756178526592,0.19318636,110020.0,110010.0,0.00525]
["bitfinex","BTCUSD",1756178526804,0.18278512,110020.0,110010.0,0.34525165]
["bitfinex","BTCUSD",1756178527012,0.18287204,110020.0,110010.0,0.18705165]
["bitfinex","BTCUSD",1756178527226,0.18187204,110020.0,110010.0,0.34521165]
["bitfinex","BTCUSD",1756178527856,8.692e-05,110020.0,110010.0,0.34521165]
["bitfinex","BTCUSD",1756178528066,8.692e-05,110020.0,110010.0,0.34525165]
["bitfinex","BTCUSD",1756178528306,0.18187204,110020.0,110010.0,0.34525165]
["bitfinex","BTCUSD",1756178529466,0.18187204,110020.0,110010.0,0.00525]
["bitfinex","BTCUSD",1756178529676,0.18187204,110020.0,110010.0,0.16345]
["bitfinex","BTCUSD",1756178529896,0.18187204,110020.0,110010.0,0.16341]
["bitfinex","BTCUSD",1756178530073,0.18201204,110020.0,110010.0,0.00525]
["bitfinex","BTCUSD",1756178530273,0.19261414,110020.0,110010.0,0.16341]
["bitfinex","BTCUSD",1756178530722,0.19261414,110020.0,110010.0,0.34521165]
["bitfinex","BTCUSD",1756178530946,0.19247414,110020.0,110010.0,0.34521165]
["bitfinex","BTCUSD",1756178531359,8.692e-05,110020.0,110010.0,0.34521165]
["bitfinex","BTCUSD",1756178531824,8.692e-05,110020.0,110010.0,0.79832915]
["bitfinex","BTCUSD",1756178532051,8.692e-05,110020.0,110010.0,0.43667367]
["bitfinex","BTCUSD",1756178533579,8.692e-05,110020.0,110010.0,0.27851367]
["bitfinex","BTCUSD",1756178533782,8.692e-05,110020.0,110010.0,0.43667367]
["bitfinex","BTCUSD",1756178534696,8.692e-05,110020.0,110010.0,0.27951367]
["bitfinex","BTCUSD",1756178534914,8.692e-05,110020.0,110010.0,0.43767367]
["bitfinex","BTCUSD",1756178535144,8.692e-05,110020.0,110010.0,0.79932915]
["bitfinex","BTCUSD",1756178535375,8.692e-05,110020.0,110010.0,0.81677817]
["bitfinex","BTCUSD",1756178536085,8.692e-05,110020.0,110010.0,0.45512269]
["bitfinex","BTCUSD",1756178536309,8.692e-05,110020.0,110010.0,0.81677817]
["bitfinex","BTCUSD",1756178537570,8.692e-05,110020.0,110010.0,0.79932915]
["bitfinex","BTCUSD",1756178537983,8.692e-05,110020.0,110010.0,1.06802915]
["bitfinex","BTCUSD",1756178539712,8.692e-05,110020.0,110010.0,1.40802915]
["bitfinex","BTCUSD",1756178540798,8.692e-05,110020.0,110010.0,1.42547817]
["bitfinex","BTCUSD",1756178541214,8.692e-05,110020.0,110010.0,1.67547817]
["bitfinex","BTCUSD",1756178541215,1e-08,110020.0,110010.0,1.67547817]
["bitfinex","BTCUSD",1756178541467,1e-08,110020.0,110010.0,1.70279717]
["bitfinex","BTCUSD",1756178541909,1e-08,110020.0,110010.0,1.54363717]
["bitfinex","BTCUSD",1756178542135,1e-08,110020.0,110010.0,1.70475717]
["bitfinex","BTCUSD",1756178542356,1e-08,110020.0,110010.0,1.70575717]
["bitfinex","BTCUSD",1756178542592,1e-08,110020.0,110010.0,1.54763717]
["bitfinex","BTCUSD",1756178542817,1e-08,110020.0,110010.0,1.70471717]
["bitfinex","BTCUSD",1756178543041,1e-08,110020.0,110010.0,1.70771717]
["bitfinex","BTCUSD",1756178543479,1e-08,110020.0,110010.0,1.76511717]
["bitfinex","BTCUSD",1756178543734,1e-08,110020.0,110010.0,1.92319717]
["bitfinex","BTCUSD",1756178543951,1e-08,110020.0,110010.0,1.92819717]
["bitfinex","BTCUSD",1756178544179,1e-08,110020.0,110010.0,2.32819717]
["bitfinex","BTCUSD",1756178544661,0.0002,110070.0,110060.0,0.52705454]
["bitfinex","BTCUSD",1756178544890,0.00034356,110070.0,110060.0,0.75501454]
["bitfinex","BTCUSD",1756178545147,0.00034356,110070.0,110060.0,0.77820214]
["bitfinex","BTCUSD",1756178545363,0.00048356,110070.0,110060.0,0.25522666]
["bitfinex","BTCUSD",1756178545592,0.00048356,110070.0,110060.0,0.41125666]
["bitfinex","BTCUSD",1756178545811,0.00048356,110070.0,110060.0,0.41624666]
["bitfinex","BTCUSD",1756178546027,0.00048356,110070.0,110060.0,0.41728666]
["bitfinex","BTCUSD",1756178546277,0.00034356,110070.0,110060.0,0.41728666]
["bitfinex","BTCUSD",1756178546503,0.00034356,110070.0,110060.0,0.41628666]
["bitfinex","BTCUSD",1756178548326,0.00034356,110070.0,110060.0,0.49077108]
["bitfinex","BTCUSD",1756178550075,0.00034356,110070.0,110060.0,0.53133854]
["bitfinex","BTCUSD",1756178551049,0.00034356,110070.0,110060.0,0.37229854]
["bitfinex","BTCUSD",1756178551269,0.00034356,110070.0,110060.0,0.53129854]
["bitfinex","BTCUSD",1756178552652,0.00034356,110070.0,110060.0,0.89295402]
["bitfinex","BTCUSD",1756178553080,0.00034356,110070.0,110060.0,0.53129854]
["bitfinex","BTCUSD",1756178553730,0.00034356,110070.0,110060.0,0.37229854]
["bitfinex","BTCUSD",1756178554010,0.00034356,110070.0,110060.0,0.53117854]
["bitfinex","BTCUSD",1756178555536,0.00048356,110070.0,110060.0,0.53113854]
["bitfinex","BTCUSD",1756178555758,0.00034356,110070.0,110060.0,0.79983854]
["bitfinex","BTCUSD",1756178556640,0.00034356,110070.0,110060.0,1.16149402]
["bitfinex","BTCUSD",1756178557080,0.00034356,110070.0,110060.0,0.89399402]
["bitfinex","BTCUSD",1756178557304,0.00034356,110070.0,110060.0,0.89279402]
["bitfinex","BTCUSD",1756178558609,0.00034356,110070.0,110060.0,0.37229854]
["bitfinex","BTCUSD",1756178558825,0.00034356,110070.0,110060.0,0.53113854]
["bitfinex","BTCUSD",1756178560744,0.00034356,110070.0,110060.0,1.04279402]
["bitfinex","BTCUSD",1756178563563,0.00034356,110070.0,110060.0,0.88395402]
["bitfinex","BTCUSD",1756178563793,0.00034356,110070.0,110060.0,1.04247402]
["bitfinex","BTCUSD",1756178564280,0.00034356,110070.0,110060.0,1.04239402]
["bitfinex","BTCUSD",1756178564766,0.00034356,110070.0,110060.0,0.68073854]
["bitfinex","BTCUSD",1756178564985,0.00034356,110070.0,110060.0,0.67776854]
["bitfinex","BTCUSD",1756178565203,0.13568794,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756178565426,0.18168636,110080.0,110070.0,0.27316457]
["bitfinex","BTCUSD",1756178565655,0.19031779,110080.0,110070.0,0.27316457]
["bitfinex","BTCUSD",1756178565863,0.19031779,110080.0,110070.0,0.43168457]
["bitfinex","BTCUSD",1756178566083,0.19031779,110080.0,110070.0,0.27316457]
["bitfinex","BTCUSD",1756178566270,0.19031779,110080.0,110070.0,0.43164457]
["bitfinex","BTCUSD",1756178567211,0.19031779,110080.0,110070.0,0.27316457]
["bitfinex","BTCUSD",1756178567390,0.19031779,110080.0,110070.0,0.43160457]
["bitfinex","BTCUSD",1756178567781,0.00863143,110080.0,110070.0,0.43160457]
["bitfinex","BTCUSD",1756178568764,0.00863143,110080.0,110070.0,0.43457457]
["bitfinex","BTCUSD",1756178568977,0.00863143,110080.0,110070.0,0.43659457]
["bitfinex","BTCUSD",1756178569202,0.00849143,110080.0,110070.0,0.43659457]
["bitfinex","BTCUSD",1756178569910,0.00863143,110080.0,110070.0,0.43457457]
["bitfinex","BTCUSD",1756178570355,0.00863143,110080.0,110070.0,0.43659457]
["bitfinex","BTCUSD",1756178570613,0.00864965,110080.0,110070.0,0.43659457]
["bitfinex","BTCUSD",1756178571044,0.19033569,110080.0,110070.0,0.27613457]
["bitfinex","BTCUSD",1756178571259,0.19033569,110080.0,110070.0,0.43144457]
["bitfinex","BTCUSD",1756178571690,0.19033569,110080.0,110070.0,0.24962202]
["bitfinex","BTCUSD",1756178572375,0.18170255,110070.0,110060.0,0.29216516]
["bitfinex","BTCUSD",1756178572603,0.1903522,110070.0,110060.0,0.26856746]
["bitfinex","BTCUSD",1756178572834,0.1904322,110070.0,110060.0,0.26856746]
["bitfinex","BTCUSD",1756178573054,0.1903522,110070.0,110060.0,0.26856746]
["bitfinex","BTCUSD",1756178573294,0.1903522,110070.0,110060.0,0.04056746]
["bitfinex","BTCUSD",1756178573520,0.1903522,110070.0,110060.0,0.19880746]
["bitfinex","BTCUSD",1756178573777,0.1903522,110070.0,110060.0,0.34494906]
["bitfinex","BTCUSD",1756178573778,0.00850965,110070.0,110060.0,0.34494906]
["bitfinex","BTCUSD",1756178574214,0.00850965,110070.0,110060.0,0.43641108]
["bitfinex","BTCUSD",1756178574427,0.00850965,110070.0,110060.0,0.54973523]
["bitfinex","BTCUSD",1756178579631,0.00850965,110070.0,110060.0,0.39149523]
["bitfinex","BTCUSD",1756178579833,0.00850965,110070.0,110060.0,0.54957523]
["bitfinex","BTCUSD",1756178580063,0.18168772,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756178580269,0.18170255,110070.0,110060.0,0.13148918]
["bitfinex","BTCUSD",1756178580478,0.18184255,110070.0,110060.0,0.47128824]
["bitfinex","BTCUSD",1756178580678,0.19036282,110070.0,110060.0,0.13148918]
["bitfinex","BTCUSD",1756178580843,0.19036282,110070.0,110060.0,0.28956918]
["bitfinex","BTCUSD",1756178581049,0.19036282,110070.0,110060.0,0.47128824]
["bitfinex","BTCUSD",1756178581255,0.19036282,110070.0,110060.0,0.47649824]
["bitfinex","BTCUSD",1756178581876,0.19036282,110070.0,110060.0,0.47441824]
["bitfinex","BTCUSD",1756178582291,0.19036282,110070.0,110060.0,0.47128824]
["bitfinex","BTCUSD",1756178582620,0.19022282,110070.0,110060.0,0.47649824]
["bitfinex","BTCUSD",1756178582832,0.19036282,110070.0,110060.0,0.47649824]
["bitfinex","BTCUSD",1756178583259,0.00852027,110070.0,110060.0,0.47649824]
["bitfinex","BTCUSD",1756178585950,0.00852027,110070.0,110060.0,0.47328531]
["bitfinex","BTCUSD",1756178586424,0.00852027,110070.0,110060.0,0.5465823]
["bitfinex","BTCUSD",1756178586639,0.00047834,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756178586857,0.00899467,110090.0,110080.0,0.33976604]
["bitfinex","BTCUSD",1756178587071,0.00899467,110090.0,110080.0,0.34184604]
["bitfinex","BTCUSD",1756178587311,0.00899467,110090.0,110080.0,0.34497604]
["bitfinex","BTCUSD",1756178588826,0.00899416,110090.0,110080.0,0.34497604]
["bitfinex","BTCUSD",1756178589215,0.00899416,110090.0,110080.0,0.32865604]
["bitfinex","BTCUSD",1756178589612,0.1908037,110090.0,110080.0,0.15808]
["bitfinex","BTCUSD",1756178591664,0.1908037,110090.0,110080.0,0.33976604]
["bitfinex","BTCUSD",1756178591814,0.1908037,110090.0,110080.0,0.34289604]
["bitfinex","BTCUSD",1756178592029,0.00899416,110090.0,110080.0,0.34497604]
["bitfinex","BTCUSD",1756178593271,0.00047834,110090.0,110080.0,0.34497604]
["bitfinex","BTCUSD",1756178595347,0.00047834,110090.0,110080.0,0.43643806]
["bitfinex","BTCUSD",1756178599641,0.00047834,110090.0,110080.0,0.27835806]
["bitfinex","BTCUSD",1756178599873,0.18214788,110090.0,110080.0,0.43639806]
["bitfinex","BTCUSD",1756178600215,0.00047834,110090.0,110080.0,0.43639806]
["bitfinex","BTCUSD",1756178603610,0.00047834,110090.0,110080.0,0.27835806]
["bitfinex","BTCUSD",1756178603870,0.00047834,110090.0,110080.0,0.43639806]
["bitfinex","BTCUSD",1756178606265,0.00047834,110090.0,110080.0,0.43635806]
["bitfinex","BTCUSD",1756178608372,0.00047834,110090.0,110080.0,0.44620464]
["bitfinex","BTCUSD",1756178610455,0.00047834,110090.0,110080.0,0.43635806]
["bitfinex","BTCUSD",1756178611973,0.0063964,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756178612243,0.21810642,110110.0,110090.0,0.18382954]
["bitfinex","BTCUSD",1756178612458,0.22676198,110110.0,110100.0,0.158]
["bitfinex","BTCUSD",1756178612683,0.22690198,110110.0,110100.0,0.158]
["bitfinex","BTCUSD",1756178613131,0.23693764,110110.0,110100.0,0.158]
["bitfinex","BTCUSD",1756178613335,0.23693764,110110.0,110100.0,0.16121]
["bitfinex","BTCUSD",1756178614969,0.23693764,110110.0,110100.0,0.16117]
["bitfinex","BTCUSD",1756178615377,0.23693764,110110.0,110100.0,0.34282304]
["bitfinex","BTCUSD",1756178615598,0.23693764,110110.0,110100.0,0.34498304]
["bitfinex","BTCUSD",1756178615816,0.23679764,110110.0,110100.0,0.34498304]
["bitfinex","BTCUSD",1756178616182,0.23693764,110110.0,110100.0,0.34498304]
["bitfinex","BTCUSD",1756178616412,0.22676198,110110.0,110100.0,0.34498304]
["bitfinex","BTCUSD",1756178617406,0.21824984,110110.0,110100.0,0.34498304]
["bitfinex","BTCUSD",1756178617604,0.21768723,110110.0,110100.0,0.34498304]
["bitfinex","BTCUSD",1756178618029,0.03597259,110110.0,110100.0,0.18702304]
["bitfinex","BTCUSD",1756178618251,0.00866259,110110.0,110100.0,0.34498304]
["bitfinex","BTCUSD",1756178618846,0.00014342,110110.0,110100.0,0.34498304]
["bitfinex","BTCUSD",1756178621505,0.00014342,110110.0,110100.0,0.26032003]
["bitfinex","BTCUSD",1756178621714,0.00014342,110110.0,110100.0,0.41824003]
["bitfinex","BTCUSD",1756178621938,0.00014342,110110.0,110100.0,0.43521763]
["bitfinex","BTCUSD",1756178622162,0.00014342,110110.0,110100.0,0.41824003]
["bitfinex","BTCUSD",1756178623429,0.00014342,110110.0,110100.0,0.26032003]
["bitfinex","BTCUSD",1756178623643,0.00014342,110110.0,110100.0,0.41824003]
["bitfinex","BTCUSD",1756178626980,0.00014342,110110.0,110100.0,0.41820003]
["bitfinex","BTCUSD",1756178630774,0.00014342,110110.0,110100.0,0.26032003]
["bitfinex","BTCUSD",1756178630932,0.00014342,110110.0,110100.0,0.41816003]
["bitfinex","BTCUSD",1756178634246,0.00014342,110110.0,110100.0,0.41812003]
["bitfinex","BTCUSD",1756178635734,0.00014342,110110.0,110100.0,0.26032003]
["bitfinex","BTCUSD",1756178635940,0.00014342,110110.0,110100.0,0.41812003]
["bitfinex","BTCUSD",1756178637236,0.00014342,110110.0,110100.0,0.26032003]
["bitfinex","BTCUSD",1756178637449,0.20781044,110130.0,110100.0,0.41812003]
["bitfinex","BTCUSD",1756178637687,0.18165026,110120.0,110100.0,0.41812003]
["bitfinex","BTCUSD",1756178637914,0.18165026,110120.0,110110.0,0.00307]
["bitfinex","BTCUSD",1756178638163,0.18179026,110120.0,110110.0,0.00307]
["bitfinex","BTCUSD",1756178638602,0.18165304,110100.0,110090.0,0.027307]
["bitfinex","BTCUSD",1756178638818,0.18166954,110090.0,110080.0,0.27621754]
["bitfinex","BTCUSD",1756178638999,0.18180954,110090.0,110080.0,0.43412148]
["bitfinex","BTCUSD",1756178639453,0.18180954,110090.0,110080.0,0.43607148]
["bitfinex","BTCUSD",1756178639980,0.19198269,110090.0,110080.0,0.34460946]
["bitfinex","BTCUSD",1756178640229,0.19198269,110090.0,110080.0,0.34265946]
["bitfinex","BTCUSD",1756178640432,0.01031315,110090.0,110080.0,0.34265946]
["bitfinex","BTCUSD",1756178640827,0.01031315,110090.0,110080.0,0.34460946]
["bitfinex","BTCUSD",1756178641249,0.19198269,110090.0,110080.0,0.34460946]
["bitfinex","BTCUSD",1756178641868,0.18180954,110090.0,110080.0,0.34460946]
["bitfinex","BTCUSD",1756178642277,0.18165304,110100.0,110080.0,0.34460946]
["bitfinex","BTCUSD",1756178644362,0.18166954,110090.0,110080.0,0.34460946]
["bitfinex","BTCUSD",1756178645443,0.19165902,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756178645664,0.18165304,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1756178646086,0.18179304,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1756178646488,0.18165304,110100.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1756178646706,0.22805882,110110.0,110090.0,0.18668954]
["bitfinex","BTCUSD",1756178646908,0.20925936,110110.0,110100.0,0.15772]
["bitfinex","BTCUSD",1756178647110,0.20088682,110110.0,110100.0,0.15772]
["bitfinex","BTCUSD",1756178647317,0.20088682,110110.0,110100.0,0.16079]
["bitfinex","BTCUSD",1756178647746,0.20088682,110110.0,110100.0,0.15772]
["bitfinex","BTCUSD",1756178650125,0.20088682,110110.0,110100.0,0.16079]
["bitfinex","BTCUSD",1756178650994,0.20088682,110110.0,110100.0,0.16274]
["bitfinex","BTCUSD",1756178651407,0.20088682,110110.0,110100.0,0.34439304]
["bitfinex","BTCUSD",1756178651631,0.20074682,110110.0,110100.0,0.34439304]
["bitfinex","BTCUSD",1756178651862,0.191665,110110.0,110100.0,0.34439304]
["bitfinex","BTCUSD",1756178652062,0.21804226,110120.0,110100.0,0.34439304]
["bitfinex","BTCUSD",1756178652284,0.22655359,110120.0,110100.0,0.34132304]
["bitfinex","BTCUSD",1756178652483,0.56655359,110120.0,110110.0,0.00307]
["bitfinex","BTCUSD",1756178652700,0.56655359,110120.0,110110.0,0.00502]
["bitfinex","BTCUSD",1756178652908,0.56669359,110120.0,110110.0,0.00502]
["bitfinex","BTCUSD",1756178653331,0.18163654,110110.0,110100.0,0.18472304]
["bitfinex","BTCUSD",1756178653553,0.18163654,110110.0,110100.0,0.34435304]
["bitfinex","BTCUSD",1756178654176,0.19192167,110110.0,110100.0,0.34435304]
["bitfinex","BTCUSD",1756178654592,0.19206167,110110.0,110100.0,0.1627]
["bitfinex","BTCUSD",1756178654809,0.19192167,110110.0,110100.0,0.1627]
["bitfinex","BTCUSD",1756178655011,0.19192167,110110.0,110100.0,0.34435304]
["bitfinex","BTCUSD",1756178655213,0.19192167,110110.0,110100.0,0.32803304]
["bitfinex","BTCUSD",1756178655516,0.19192167,110110.0,110100.0,0.32998304]
["bitfinex","BTCUSD",1756178657412,0.19192167,110110.0,110100.0,0.33305304]
["bitfinex","BTCUSD",1756178657627,0.19395167,110110.0,110100.0,0.34431304]
["bitfinex","BTCUSD",1756178657976,0.19395167,110110.0,110100.0,0.34124304]
["bitfinex","BTCUSD",1756178658180,0.19395167,110110.0,110100.0,0.35822064]
["bitfinex","BTCUSD",1756178658384,0.19395167,110110.0,110100.0,0.34124304]
["bitfinex","BTCUSD",1756178659314,0.19395167,110110.0,110100.0,0.34431304]
["bitfinex","BTCUSD",1756178659952,0.18163654,110110.0,110100.0,0.34431304]
["bitfinex","BTCUSD",1756178660491,0.55804226,110120.0,110100.0,0.34431304]
["bitfinex","BTCUSD",1756178660701,0.22655598,110120.0,110100.0,0.34431304]
["bitfinex","BTCUSD",1756178661143,0.22655591,110120.0,110100.0,0.34431304]
["bitfinex","BTCUSD",1756178661353,0.23979975,110120.0,110100.0,0.34431304]
["bitfinex","BTCUSD",1756178661558,0.23679975,110120.0,110100.0,0.34431304]
["bitfinex","BTCUSD",1756178664199,0.23679975,110120.0,110110.0,0.18470654]
["bitfinex","BTCUSD",1756178664438,0.23680203,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178664645,0.04607077,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178664884,0.03755484,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178665096,0.19389389,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178667436,0.19186389,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178667651,0.18358005,110120.0,110110.0,0.18665654]
["bitfinex","BTCUSD",1756178667873,0.18162005,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178668760,0.19165825,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178668943,0.19361825,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178669120,0.22092525,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178669734,0.21896525,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178669943,0.20892705,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178671370,0.21088705,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178671935,0.20892705,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178672135,0.21598603,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178672360,0.21794603,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178672543,0.20892705,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178672764,0.18162005,110120.0,110110.0,0.34421654]
["bitfinex","BTCUSD",1756178675379,0.19563483,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756178675580,0.20415094,110130.0,110120.0,0.1595]
["bitfinex","BTCUSD",1756178675836,0.20611094,110130.0,110120.0,0.34408005]
["bitfinex","BTCUSD",1756178676176,0.19759483,110130.0,110120.0,0.34408005]
["bitfinex","BTCUSD",1756178677411,0.22489983,110130.0,110120.0,0.00502]
["bitfinex","BTCUSD",1756178677610,0.22489983,110130.0,110120.0,0.16246]
["bitfinex","BTCUSD",1756178678145,0.22489983,110130.0,110120.0,0.34408005]
["bitfinex","BTCUSD",1756178680021,0.22489983,110130.0,110120.0,0.18664005]
["bitfinex","BTCUSD",1756178680221,0.22489983,110130.0,110120.0,0.34404005]
["bitfinex","BTCUSD",1756178681343,0.22293983,110130.0,110120.0,0.34404005]
["bitfinex","BTCUSD",1756178681521,0.22489983,110130.0,110120.0,0.34404005]
["bitfinex","BTCUSD",1756178682627,0.029265,110130.0,110120.0,0.34404005]
["bitfinex","BTCUSD",1756178682776,0.21087579,110130.0,110120.0,0.34404005]
["bitfinex","BTCUSD",1756178683393,0.20891579,110130.0,110120.0,0.34404005]
["bitfinex","BTCUSD",1756178684011,0.18161079,110130.0,110120.0,0.34404005]
["bitfinex","BTCUSD",1756178684818,0.18837764,110130.0,110120.0,0.34404005]
["bitfinex","BTCUSD",1756178685223,0.19033764,110130.0,110120.0,0.34104005]
["bitfinex","BTCUSD",1756178686099,0.19033764,110130.0,110120.0,0.34400005]
["bitfinex","BTCUSD",1756178686634,0.19033764,110130.0,110120.0,0.00206]
["bitfinex","BTCUSD",1756178686840,0.19033764,110130.0,110120.0,0.15736]
["bitfinex","BTCUSD",1756178687260,0.19033764,110130.0,110120.0,0.33898005]
["bitfinex","BTCUSD",1756178688328,0.19033764,110130.0,110120.0,0.34104005]
["bitfinex","BTCUSD",1756178689595,0.19033764,110130.0,110120.0,0.00206]
["bitfinex","BTCUSD",1756178689841,0.19033764,110130.0,110120.0,0.34100005]
["bitfinex","BTCUSD",1756178690274,0.19033764,110130.0,110120.0,0.18368005]
["bitfinex","BTCUSD",1756178690490,0.19342764,110130.0,110120.0,0.15934]
["bitfinex","BTCUSD",1756178690698,0.19342764,110130.0,110120.0,0.1763176]
["bitfinex","BTCUSD",1756178690955,0.19342764,110130.0,110120.0,0.15934]
["bitfinex","BTCUSD",1756178691592,0.19033764,110130.0,110120.0,0.34096005]
["bitfinex","BTCUSD",1756178692448,0.19033764,110130.0,110120.0,0.00206]
["bitfinex","BTCUSD",1756178692650,0.19033764,110130.0,110120.0,0.34096005]
["bitfinex","BTCUSD",1756178693825,0.18837764,110130.0,110120.0,0.34392005]
["bitfinex","BTCUSD",1756178694262,0.19033764,110130.0,110120.0,0.34392005]
["bitfinex","BTCUSD",1756178694467,0.18837764,110130.0,110120.0,0.34392005]
["bitfinex","BTCUSD",1756178695405,0.19033764,110130.0,110120.0,0.34392005]
["bitfinex","BTCUSD",1756178695846,0.18837764,110130.0,110120.0,0.34392005]
["bitfinex","BTCUSD",1756178696112,0.18837764,110130.0,110120.0,0.36089765]
["bitfinex","BTCUSD",1756178696303,0.18837764,110130.0,110120.0,0.34392005]
["bitfinex","BTCUSD",1756178698871,0.19040764,110130.0,110120.0,0.18664005]
["bitfinex","BTCUSD",1756178699091,0.19040764,110130.0,110120.0,0.34088005]
["bitfinex","BTCUSD",1756178699323,0.18162005,110120.0,110110.0,0.25446348]
["bitfinex","BTCUSD",1756178699531,0.18162005,110120.0,110110.0,0.5052255]
["bitfinex","BTCUSD",1756178699746,0.19132764,110130.0,110110.0,0.5052255]
["bitfinex","BTCUSD",1756178700347,0.18372005,110120.0,110110.0,0.07194]
["bitfinex","BTCUSD",1756178700554,0.18372005,110120.0,110110.0,0.41073654]
["bitfinex","BTCUSD",1756178700884,0.18372005,110120.0,110110.0,0.41372654]
["bitfinex","BTCUSD",1756178701098,0.18163654,110110.0,110100.0,0.2991106]
["bitfinex","BTCUSD",1756178701281,0.18373654,110110.0,110100.0,0.4583706]
["bitfinex","BTCUSD",1756178701943,0.18668654,110110.0,110100.0,0.27162756]
["bitfinex","BTCUSD",1756178702418,0.18668654,110110.0,110100.0,0.11446756]
["bitfinex","BTCUSD",1756178702632,0.18373654,110110.0,110100.0,0.27162756]
["bitfinex","BTCUSD",1756178702811,0.18373654,110110.0,110100.0,0.27372756]
["bitfinex","BTCUSD",1756178703378,0.18373654,110110.0,110100.0,0.4553806]
["bitfinex","BTCUSD",1756178704010,0.18373654,110110.0,110100.0,0.4583706]
["bitfinex","BTCUSD",1756178704628,0.18163654,110110.0,110100.0,0.4583706]
["bitfinex","BTCUSD",1756178707038,0.18373654,110110.0,110100.0,0.11656756]
["bitfinex","BTCUSD",1756178707244,0.18373654,110110.0,110100.0,0.27368756]
["bitfinex","BTCUSD",1756178707872,0.18373654,110110.0,110100.0,0.11656756]
["bitfinex","BTCUSD",1756178708096,0.18373654,110110.0,110100.0,0.11446756]
["bitfinex","BTCUSD",1756178708312,0.18165304,110100.0,110090.0,0.06984]
["bitfinex","BTCUSD",1756178708523,0.18375304,110100.0,110090.0,0.22706342]
["bitfinex","BTCUSD",1756178708667,0.18375304,110100.0,110090.0,0.06998342]
["bitfinex","BTCUSD",1756178709098,0.18670304,110100.0,110090.0,0.22706342]
["bitfinex","BTCUSD",1756178710680,0.18670304,110100.0,110090.0,0.06998342]
["bitfinex","BTCUSD",1756178710889,0.18670304,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178711105,0.21501504,110100.0,110090.0,0.15722342]
["bitfinex","BTCUSD",1756178711525,0.21401504,110100.0,110090.0,0.15722342]
["bitfinex","BTCUSD",1756178711755,0.21501504,110100.0,110090.0,0.15722342]
["bitfinex","BTCUSD",1756178712791,0.21501504,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178716338,0.55501504,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178717735,0.71201504,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178718272,0.55501504,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178718477,0.71201504,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178722697,0.55501504,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178722979,0.71197504,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178724009,0.71097504,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178724333,0.81193061,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178724533,0.81293061,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178725332,0.82991958,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178726622,0.82987958,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178727335,0.84945658,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178727787,0.69253658,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178727987,0.68958658,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178728393,0.84952658,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178728799,0.69260658,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178729187,0.84952658,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178729416,0.69260658,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178729565,0.84952658,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178729930,0.82018615,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178730145,0.820207,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178730985,0.823197,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178731198,0.820207,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178731668,0.83975348,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178735192,0.83975348,110100.0,110090.0,0.00230342]
["bitfinex","BTCUSD",1756178735404,0.68089348,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178735596,0.83773348,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178735862,0.83971348,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178736538,0.83776042,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178736923,0.83974042,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178737478,0.5894584,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178737608,0.7462984,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178738317,0.7482784,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178739469,0.72274809,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178739680,0.74830501,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178739842,0.77283271,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178740253,0.76218721,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178740466,0.77922883,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178741157,0.77922883,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178741363,0.78221883,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178741746,0.77922883,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178742815,0.77923101,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756178743053,0.62041101,110100.0,110090.0,0.00553342]
["bitfinex","BTCUSD",1756178743259,0.04825225,110100.0,110090.0,0.18720296]
["bitfinex","BTCUSD",1756178743478,0.03121063,110100.0,110090.0,0.18720296]
["bitfinex","BTCUSD",1756178743902,0.01052206,110100.0,110090.0,0.18720296]
["bitfinex","BTCUSD",1756178744115,0.01052206,110100.0,110090.0,0.34396296]
["bitfinex","BTCUSD",1756178744749,0.00952206,110100.0,110090.0,0.34396296]
["bitfinex","BTCUSD",1756178745176,0.00852206,110100.0,110090.0,0.34396296]
["bitfinex","BTCUSD",1756178745392,0.00852206,110100.0,110090.0,0.79604279]
["bitfinex","BTCUSD",1756178745611,0.00852206,110100.0,110090.0,0.43542498]
["bitfinex","BTCUSD",1756178746252,0.18162005,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756178746526,0.02553979,110120.0,110110.0,0.18702654]
["bitfinex","BTCUSD",1756178746734,0.02553979,110120.0,110110.0,0.34374654]
["bitfinex","BTCUSD",1756178746735,0.00851326,110120.0,110110.0,0.34374654]
["bitfinex","BTCUSD",1756178748039,0.00951326,110120.0,110110.0,0.34374654]
["bitfinex","BTCUSD",1756178748456,0.01051326,110120.0,110110.0,0.34374654]
["bitfinex","BTCUSD",1756178749226,0.01050001,110120.0,110110.0,0.18702654]
["bitfinex","BTCUSD",1756178749446,0.002,110120.0,110110.0,0.18702654]
["bitfinex","BTCUSD",1756178749652,0.002,110120.0,110110.0,0.34370654]
["bitfinex","BTCUSD",1756178749868,0.18362005,110120.0,110110.0,0.34370654]
["bitfinex","BTCUSD",1756178752540,0.18362005,110120.0,110110.0,0.18702654]
["bitfinex","BTCUSD",1756178752753,0.18560005,110120.0,110110.0,0.15664]
["bitfinex","BTCUSD",1756178752963,0.18163654,110110.0,110100.0,0.25476304]
["bitfinex","BTCUSD",1756178753185,0.18163654,110110.0,110100.0,0.50502506]
["bitfinex","BTCUSD",1756178754278,0.18262005,110120.0,110100.0,0.50502506]
["bitfinex","BTCUSD",1756178754492,0.18262005,110120.0,110100.0,0.50179506]
["bitfinex","BTCUSD",1756178754706,0.18162005,110120.0,110100.0,0.50179506]
["bitfinex","BTCUSD",1756178754919,0.18162005,110120.0,110110.0,0.00323]
["bitfinex","BTCUSD",1756178755129,0.18360005,110120.0,110110.0,0.00539]
["bitfinex","BTCUSD",1756178755560,0.18162005,110120.0,110110.0,0.00539]
["bitfinex","BTCUSD",1756178755796,0.18362005,110120.0,110110.0,0.00539]
["bitfinex","BTCUSD",1756178755996,0.18459005,110120.0,110110.0,0.16199]
["bitfinex","BTCUSD",1756178756198,0.18359005,110120.0,110110.0,0.16199]
["bitfinex","BTCUSD",1756178756626,0.18459005,110120.0,110110.0,0.16199]
["bitfinex","BTCUSD",1756178757263,0.18559005,110120.0,110110.0,0.16199]
["bitfinex","BTCUSD",1756178758132,0.18163654,110110.0,110100.0,0.59674812]
["bitfinex","BTCUSD",1756178758360,0.18163654,110110.0,110100.0,0.75538003]
["bitfinex","BTCUSD",1756178758529,0.18163654,110110.0,110100.0,0.59882003]
["bitfinex","BTCUSD",1756178758743,0.18163654,110110.0,110100.0,0.75538003]
["bitfinex","BTCUSD",1756178760254,0.18162005,110120.0,110100.0,0.75538003]
["bitfinex","BTCUSD",1756178760462,0.18162005,110120.0,110110.0,0.18485654]
["bitfinex","BTCUSD",1756178760673,0.18262005,110120.0,110110.0,0.18692654]
["bitfinex","BTCUSD",1756178760897,0.18162005,110120.0,110110.0,0.18692654]
["bitfinex","BTCUSD",1756178761764,0.18262005,110120.0,110110.0,0.18692654]
["bitfinex","BTCUSD",1756178761967,0.18162005,110120.0,110110.0,0.18692654]
["bitfinex","BTCUSD",1756178762175,0.18262005,110120.0,110110.0,0.18692654]
["bitfinex","BTCUSD",1756178762389,0.002,110120.0,110110.0,0.18692654]
["bitfinex","BTCUSD",1756178762637,0.18560005,110120.0,110110.0,0.00529]
["bitfinex","BTCUSD",1756178762848,0.18163654,110110.0,110100.0,0.33858]
["bitfinex","BTCUSD",1756178763065,0.18362005,110120.0,110100.0,0.68204304]
["bitfinex","BTCUSD",1756178763275,0.18362005,110120.0,110100.0,0.67882304]
["bitfinex","BTCUSD",1756178763510,0.18362005,110120.0,110110.0,0.00322]
["bitfinex","BTCUSD",1756178763717,0.18163654,110110.0,110100.0,0.67675304]
["bitfinex","BTCUSD",1756178763901,0.18163654,110110.0,110100.0,0.68204304]
["bitfinex","BTCUSD",1756178764560,0.18163654,110110.0,110100.0,0.68200304]
["bitfinex","BTCUSD",1756178768483,0.18163654,110110.0,110100.0,0.41330304]
["bitfinex","BTCUSD",1756178769510,0.18162005,110120.0,110100.0,0.41330304]
["bitfinex","BTCUSD",1756178770114,0.19012292,110120.0,110100.0,0.41330304]
["bitfinex","BTCUSD",1756178771079,0.19112292,110120.0,110110.0,0.00322]
["bitfinex","BTCUSD",1756178771277,0.19112292,110120.0,110110.0,0.00512056]
["bitfinex","BTCUSD",1756178771723,0.19212292,110120.0,110110.0,0.00512056]
["bitfinex","BTCUSD",1756178772141,0.19112292,110120.0,110110.0,0.00512056]
["bitfinex","BTCUSD",1756178772351,0.19212292,110120.0,110110.0,0.00512056]
["bitfinex","BTCUSD",1756178772567,0.19212292,110120.0,110110.0,0.1867571]
["bitfinex","BTCUSD",1756178773265,0.19112292,110120.0,110110.0,0.1867571]
["bitfinex","BTCUSD",1756178773757,0.19212292,110120.0,110110.0,0.1867571]
["bitfinex","BTCUSD",1756178775845,0.01050287,110120.0,110110.0,0.1867571]
["bitfinex","BTCUSD",1756178776754,0.01052356,110120.0,110110.0,0.1867571]
["bitfinex","BTCUSD",1756178777205,0.01052361,110120.0,110110.0,0.1867571]
["bitfinex","BTCUSD",1756178779690,0.01052361,110120.0,110110.0,0.27821912]
["bitfinex","BTCUSD",1756178780067,0.002,110120.0,110110.0,0.43453912]
["bitfinex","BTCUSD",1756178780244,0.002,110120.0,110110.0,0.70323912]
["bitfinex","BTCUSD",1756178780738,0.001,110120.0,110110.0,0.54691912]
["bitfinex","BTCUSD",1756178780941,0.001,110120.0,110110.0,0.70323912]
["bitfinex","BTCUSD",1756178781088,0.001,110120.0,110110.0,0.70597212]
["bitfinex","BTCUSD",1756178781511,0.19845549,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756178781716,0.20896336,110140.0,110130.0,0.34317355]
["bitfinex","BTCUSD",1756178782293,0.19977728,110140.0,110130.0,0.18689355]
["bitfinex","BTCUSD",1756178782520,0.19977728,110140.0,110130.0,0.15628]
["bitfinex","BTCUSD",1756178782742,0.19977728,110140.0,110120.0,0.1848258]
["bitfinex","BTCUSD",1756178782956,0.19977728,110140.0,110130.0,0.15628]
["bitfinex","BTCUSD",1756178786485,0.20381772,110140.0,110130.0,0.15624]
["bitfinex","BTCUSD",1756178786686,0.20181772,110140.0,110130.0,0.15624]
["bitfinex","BTCUSD",1756178787298,0.18160355,110130.0,110120.0,0.25796279]
["bitfinex","BTCUSD",1756178787495,0.19011407,110130.0,110120.0,0.23464699]
["bitfinex","BTCUSD",1756178787768,0.19212407,110130.0,110120.0,0.23154699]
["bitfinex","BTCUSD",1756178787940,0.19212407,110130.0,110120.0,0.22949699]
["bitfinex","BTCUSD",1756178789219,0.19212407,110130.0,110120.0,0.1562]
["bitfinex","BTCUSD",1756178789667,0.19312407,110130.0,110120.0,0.19699491]
["bitfinex","BTCUSD",1756178790070,0.18162005,110120.0,110110.0,0.45612072]
["bitfinex","BTCUSD",1756178790320,0.18363005,110120.0,110110.0,0.45306954]
["bitfinex","BTCUSD",1756178790525,0.18363005,110120.0,110110.0,0.427593]
["bitfinex","BTCUSD",1756178791089,0.18363005,110120.0,110110.0,0.429643]
["bitfinex","BTCUSD",1756178791297,0.18363005,110120.0,110110.0,0.61433954]
["bitfinex","BTCUSD",1756178791900,0.18363005,110120.0,110110.0,0.432703]
["bitfinex","BTCUSD",1756178792323,0.18363005,110120.0,110110.0,0.164003]
["bitfinex","BTCUSD",1756178793052,0.3543094,110130.0,110110.0,0.164003]
["bitfinex","BTCUSD",1756178793268,0.18348005,110120.0,110110.0,0.164003]
["bitfinex","BTCUSD",1756178794199,0.18348005,110120.0,110110.0,0.20511255]
["bitfinex","BTCUSD",1756178795895,0.18348005,110120.0,110110.0,0.04895255]
["bitfinex","BTCUSD",1756178796074,0.18348005,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178796310,0.19199162,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178796512,0.22046062,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178797018,0.22146062,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178797671,0.22046062,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178797877,0.22246062,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178798082,0.22130062,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178798291,0.21278905,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178798492,0.22130011,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178798722,0.22130011,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178798934,0.22330011,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178802019,0.56446011,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178802255,0.65592213,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178803943,0.67293932,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178804197,0.65592213,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178805346,0.65591766,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178805777,0.64741107,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178805957,0.67292744,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178806159,0.69252476,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178808010,0.76236476,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178808415,0.76036476,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178808636,0.76335924,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178808776,0.76135924,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178809007,0.91731924,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178809268,0.91930577,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178809818,0.76334577,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178810037,0.91814577,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178810405,0.76032577,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178810617,0.87969099,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178811057,0.88155099,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178811745,0.87969099,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178812186,0.88155099,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178814547,0.87965099,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178814895,0.87964933,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178815304,0.72372933,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178815521,0.87964933,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178816261,0.87978933,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178817084,0.87978933,110120.0,110110.0,0.005793]
["bitfinex","BTCUSD",1756178817284,0.87978933,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178819171,0.89679993,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178820322,0.91640077,110120.0,110110.0,0.007843]
["bitfinex","BTCUSD",1756178821322,0.91640077,110120.0,110110.0,0.005793]
["bitfinex","BTCUSD",1756178821765,0.91640077,110120.0,110110.0,0.002733]
["bitfinex","BTCUSD",1756178822418,0.91618077,110120.0,110110.0,0.007733]
["bitfinex","BTCUSD",1756178822697,0.59903875,110120.0,110110.0,0.007733]
["bitfinex","BTCUSD",1756178822919,0.71826731,110120.0,110110.0,0.007733]
["bitfinex","BTCUSD",1756178823508,0.7182795,110120.0,110110.0,0.007733]
["bitfinex","BTCUSD",1756178824342,0.7162795,110120.0,110110.0,0.007733]
["bitfinex","BTCUSD",1756178824551,0.7132795,110120.0,110110.0,0.007733]
["bitfinex","BTCUSD",1756178824762,0.7142395,110120.0,110110.0,0.007733]
["bitfinex","BTCUSD",1756178824973,0.5594395,110120.0,110110.0,0.007733]
["bitfinex","BTCUSD",1756178825193,0.7152395,110120.0,110110.0,0.007733]
["bitfinex","BTCUSD",1756178825410,0.5594395,110120.0,110110.0,0.007733]
["bitfinex","BTCUSD",1756178825620,0.7152395,110120.0,110110.0,0.007733]
["bitfinex","BTCUSD",1756178826472,0.7152395,110120.0,110100.0,0.2451794]
["bitfinex","BTCUSD",1756178826680,0.3752395,110120.0,110110.0,0.00205]
["bitfinex","BTCUSD",1756178827551,0.3742395,110120.0,110110.0,0.18368654]
["bitfinex","BTCUSD",1756178827770,0.3752395,110120.0,110110.0,0.18368654]
["bitfinex","BTCUSD",1756178828358,0.3742395,110120.0,110110.0,0.00205]
["bitfinex","BTCUSD",1756178828615,0.3752395,110120.0,110110.0,0.005]
["bitfinex","BTCUSD",1756178830769,0.3773095,110120.0,110110.0,0.00205]
["bitfinex","BTCUSD",1756178830972,0.18165615,110100.0,110080.0,0.40189443]
["bitfinex","BTCUSD",1756178831176,0.18163654,110110.0,110090.0,0.43385156]
["bitfinex","BTCUSD",1756178831383,0.18163654,110110.0,110090.0,0.43090156]
["bitfinex","BTCUSD",1756178831588,0.18163654,110110.0,110100.0,0.00295]
["bitfinex","BTCUSD",1756178831801,0.18370654,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1756178832241,0.1837933,110110.0,110100.0,0.00205]
["bitfinex","BTCUSD",1756178832461,0.1867833,110110.0,110100.0,0.00205]
["bitfinex","BTCUSD",1756178833140,0.18165304,110100.0,110090.0,0.09441202]
["bitfinex","BTCUSD",1756178833354,0.18165304,110100.0,110090.0,0.27813156]
["bitfinex","BTCUSD",1756178833560,0.18165304,110100.0,110090.0,0.43385156]
["bitfinex","BTCUSD",1756178833948,0.18165304,110100.0,110090.0,0.27813156]
["bitfinex","BTCUSD",1756178834169,0.18165304,110100.0,110090.0,0.43385156]
["bitfinex","BTCUSD",1756178834746,0.18165304,110100.0,110090.0,0.09746202]
["bitfinex","BTCUSD",1756178834976,0.18372304,110100.0,110090.0,0.007]
["bitfinex","BTCUSD",1756178835178,0.18372304,110100.0,110090.0,0.16268]
["bitfinex","BTCUSD",1756178835578,0.18372304,110100.0,110090.0,0.007]
["bitfinex","BTCUSD",1756178836790,0.34239304,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756178837401,0.37822216,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756178837597,0.71822216,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756178838016,0.89967873,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756178838222,0.80968418,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756178838443,0.84633687,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756178838887,0.92256224,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756178839087,0.76687662,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756178839336,0.76049125,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756178839559,0.18169212,110080.0,110070.0,0.00295]
["bitfinex","BTCUSD",1756178839774,0.18169212,110080.0,110060.0,0.50922228]
["bitfinex","BTCUSD",1756178839775,0.18170255,110070.0,110060.0,0.50922228]
["bitfinex","BTCUSD",1756178840000,0.18169212,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756178840230,0.19754842,110080.0,110070.0,0.00205]
["bitfinex","BTCUSD",1756178840456,0.18170255,110070.0,110060.0,0.32750713]
["bitfinex","BTCUSD",1756178840707,0.18170255,110070.0,110060.0,0.52679619]
["bitfinex","BTCUSD",1756178840928,0.35111842,110080.0,110060.0,0.48549605]
["bitfinex","BTCUSD",1756178841147,8.672e-05,110070.0,110060.0,0.48549605]
["bitfinex","BTCUSD",1756178841374,0.18178927,110070.0,110060.0,0.41219906]
["bitfinex","BTCUSD",1756178841596,0.18178927,110070.0,110060.0,0.41419906]
["bitfinex","BTCUSD",1756178841806,8.672e-05,110070.0,110060.0,0.41419906]
["bitfinex","BTCUSD",1756178842241,8.672e-05,110070.0,110060.0,0.41219906]
["bitfinex","BTCUSD",1756178842441,8.672e-05,110070.0,110060.0,0.41319906]
["bitfinex","BTCUSD",1756178843729,0.18178927,110070.0,110060.0,0.41319906]
["bitfinex","BTCUSD",1756178843954,0.18385927,110070.0,110060.0,0.22853]
["bitfinex","BTCUSD",1756178844192,0.18385927,110070.0,110060.0,0.23053]
["bitfinex","BTCUSD",1756178844411,0.18385927,110070.0,110060.0,0.23348]
["bitfinex","BTCUSD",1756178844812,0.18385927,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178844813,0.18684927,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178845462,0.68244927,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178845932,0.70977027,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178846551,0.80123229,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178846789,0.89267758,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178847047,0.65412712,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178847261,0.84629147,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178847470,0.82930188,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178847675,0.84628198,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1756178847887,0.18174855,110050.0,110030.0,0.34960483]
["bitfinex","BTCUSD",1756178848087,0.18174855,110050.0,110040.0,0.00533]
["bitfinex","BTCUSD",1756178848728,0.18375855,110050.0,110040.0,0.00533]
["bitfinex","BTCUSD",1756178848939,0.18375855,110050.0,110040.0,0.00214]
["bitfinex","BTCUSD",1756178849305,0.18375855,110050.0,110040.0,0.00533]
["bitfinex","BTCUSD",1756178849608,0.18174855,110050.0,110040.0,0.00533]
["bitfinex","BTCUSD",1756178849784,0.18375855,110050.0,110040.0,0.00533]
["bitfinex","BTCUSD",1756178849959,0.18174855,110050.0,110040.0,0.00533]
["bitfinex","BTCUSD",1756178850161,0.18375855,110050.0,110040.0,0.00533]
["bitfinex","BTCUSD",1756178850633,0.18669855,110050.0,110040.0,0.00214]
["bitfinex","BTCUSD",1756178850870,0.18175209,110040.0,110030.0,0.15875]
["bitfinex","BTCUSD",1756178851040,0.18376209,110040.0,110030.0,0.00214]
["bitfinex","BTCUSD",1756178851308,0.1817686,110030.0,110020.0,0.14636699]
["bitfinex","BTCUSD",1756178851515,0.1837786,110030.0,110020.0,0.30087699]
["bitfinex","BTCUSD",1756178851655,0.1817686,110030.0,110020.0,0.48585211]
["bitfinex","BTCUSD",1756178852358,0.53566285,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756178852559,0.53775953,110040.0,110030.0,0.00414]
["bitfinex","BTCUSD",1756178853287,0.54069953,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756178853539,0.69625953,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756178853691,0.1817686,110030.0,110020.0,0.34253472]
["bitfinex","BTCUSD",1756178853876,0.1817686,110030.0,110020.0,0.34467472]
["bitfinex","BTCUSD",1756178854273,0.1817686,110030.0,110020.0,0.16289]
["bitfinex","BTCUSD",1756178854710,0.1817686,110030.0,110020.0,0.16089]
["bitfinex","BTCUSD",1756178854923,0.1817686,110030.0,110010.0,0.2687163]
["bitfinex","BTCUSD",1756178854924,0.18178512,110020.0,110010.0,0.2687163]
["bitfinex","BTCUSD",1756178855142,0.1817686,110030.0,110010.0,0.77318946]
["bitfinex","BTCUSD",1756178855355,0.54483713,110040.0,110020.0,0.18378512]
["bitfinex","BTCUSD",1756178855557,0.70039713,110040.0,110030.0,0.00533]
["bitfinex","BTCUSD",1756178855765,0.54483713,110040.0,110030.0,0.00533]
["bitfinex","BTCUSD",1756178856193,0.54684713,110040.0,110030.0,0.00533]
["bitfinex","BTCUSD",1756178856616,0.54483713,110040.0,110030.0,0.00533]
["bitfinex","BTCUSD",1756178856827,8.668e-05,110040.0,110030.0,0.77542851]
["bitfinex","BTCUSD",1756178857041,8.668e-05,110040.0,110030.0,0.86461843]
["bitfinex","BTCUSD",1756178857486,8.668e-05,110040.0,110030.0,0.87748906]
["bitfinex","BTCUSD",1756178857694,8.668e-05,110040.0,110030.0,0.51687125]
["bitfinex","BTCUSD",1756178857928,8.668e-05,110040.0,110030.0,0.87748906]
["bitfinex","BTCUSD",1756178859446,8.668e-05,110040.0,110030.0,0.87848906]
["bitfinex","BTCUSD",1756178859874,8.668e-05,110040.0,110030.0,0.87748906]
["bitfinex","BTCUSD",1756178860531,8.668e-05,110040.0,110030.0,1.19295808]
["bitfinex","BTCUSD",1756178860762,8.668e-05,110040.0,110030.0,1.34095808]
["bitfinex","BTCUSD",1756178861048,8.668e-05,110040.0,110030.0,1.34395808]
["bitfinex","BTCUSD",1756178861491,8.668e-05,110040.0,110030.0,1.34595808]
["bitfinex","BTCUSD",1756178861730,8.668e-05,110040.0,110030.0,1.43787589]
["bitfinex","BTCUSD",1756178862167,8.668e-05,110040.0,110030.0,1.07725808]
["bitfinex","BTCUSD",1756178862810,8.668e-05,110040.0,110030.0,0.92169808]
["bitfinex","BTCUSD",1756178863031,8.668e-05,110040.0,110030.0,0.71660027]
["bitfinex","BTCUSD",1756178863221,8.668e-05,110040.0,110030.0,1.07721808]
["bitfinex","BTCUSD",1756178863471,8.668e-05,110040.0,110030.0,0.92169808]
["bitfinex","BTCUSD",1756178863696,8.668e-05,110040.0,110030.0,1.19039808]
["bitfinex","BTCUSD",1756178863880,8.668e-05,110040.0,110030.0,1.34591808]
["bitfinex","BTCUSD",1756178864310,8.668e-05,110040.0,110030.0,0.82978027]
["bitfinex","BTCUSD",1756178864512,8.668e-05,110040.0,110030.0,1.19591808]
["bitfinex","BTCUSD",1756178865156,8.668e-05,110040.0,110030.0,1.04039808]
["bitfinex","BTCUSD",1756178865374,8.668e-05,110040.0,110030.0,1.19591808]
["bitfinex","BTCUSD",1756178865920,8.668e-05,110040.0,110030.0,0.82978027]
["bitfinex","BTCUSD",1756178866096,8.668e-05,110040.0,110030.0,1.34587808]
["bitfinex","BTCUSD",1756178867083,8.668e-05,110040.0,110030.0,1.70649589]
["bitfinex","BTCUSD",1756178867321,0.18470609,110080.0,110060.0,0.54232211]
["bitfinex","BTCUSD",1756178867322,0.18172355,110080.0,110060.0,0.54232211]
["bitfinex","BTCUSD",1756178867538,0.19030407,110080.0,110070.0,0.15775128]
["bitfinex","BTCUSD",1756178867749,0.19231407,110080.0,110070.0,0.15775128]
["bitfinex","BTCUSD",1756178868402,0.19331407,110080.0,110070.0,0.15775128]
["bitfinex","BTCUSD",1756178868685,0.19531407,110080.0,110070.0,0.15775128]
["bitfinex","BTCUSD",1756178868909,0.19331407,110080.0,110070.0,0.15775128]
["bitfinex","BTCUSD",1756178869097,0.19231407,110080.0,110070.0,0.15775128]
["bitfinex","BTCUSD",1756178869313,0.19531407,110080.0,110070.0,0.33945383]
["bitfinex","BTCUSD",1756178869519,0.19527656,110080.0,110070.0,0.33718255]
["bitfinex","BTCUSD",1756178870739,0.18678285,110080.0,110070.0,0.33718255]
["bitfinex","BTCUSD",1756178870945,0.19527701,110080.0,110070.0,0.33718255]
["bitfinex","BTCUSD",1756178871377,0.19527698,110080.0,110070.0,0.33718255]
["bitfinex","BTCUSD",1756178871706,0.01359094,110080.0,110070.0,0.34251255]
["bitfinex","BTCUSD",1756178871918,0.00509681,110080.0,110070.0,0.34251255]
["bitfinex","BTCUSD",1756178872118,0.00308681,110080.0,110070.0,0.34251255]
["bitfinex","BTCUSD",1756178874061,0.00108681,110080.0,110070.0,0.34251255]
["bitfinex","BTCUSD",1756178874261,8.681e-05,110080.0,110070.0,0.18703255]
["bitfinex","BTCUSD",1756178874409,8.681e-05,110080.0,110070.0,0.34247255]
["bitfinex","BTCUSD",1756178874866,0.00209681,110080.0,110070.0,0.34247255]
["bitfinex","BTCUSD",1756178875228,8.681e-05,110080.0,110070.0,0.34247255]
["bitfinex","BTCUSD",1756178876236,8.681e-05,110080.0,110070.0,0.15758]
["bitfinex","BTCUSD",1756178876237,0.18383285,110080.0,110070.0,0.15758]
["bitfinex","BTCUSD",1756178876460,0.18696285,110080.0,110060.0,0.43004202]
["bitfinex","BTCUSD",1756178876666,0.18483255,110070.0,110060.0,0.61176108]
["bitfinex","BTCUSD",1756178876869,0.18483255,110070.0,110060.0,0.76720108]
["bitfinex","BTCUSD",1756178876870,0.18376255,110070.0,110060.0,0.76720108]
["bitfinex","BTCUSD",1756178878135,0.18376255,110070.0,110060.0,0.50050108]
["bitfinex","BTCUSD",1756178878771,0.18376255,110070.0,110060.0,0.50150108]
["bitfinex","BTCUSD",1756178879245,0.18376255,110070.0,110060.0,0.50345108]
["bitfinex","BTCUSD",1756178880369,0.00206,110070.0,110060.0,0.50345108]
["bitfinex","BTCUSD",1756178880591,0.18376255,110070.0,110060.0,0.34606108]
["bitfinex","BTCUSD",1756178880810,0.18376255,110070.0,110060.0,0.50146108]
["bitfinex","BTCUSD",1756178881034,0.18376255,110070.0,110060.0,0.07288]
["bitfinex","BTCUSD",1756178881252,0.18689255,110070.0,110060.0,0.1584]
["bitfinex","BTCUSD",1756178881500,0.18376255,110070.0,110060.0,0.1584]
["bitfinex","BTCUSD",1756178881757,0.18689255,110070.0,110060.0,0.1584]
["bitfinex","BTCUSD",1756178882088,0.18376255,110070.0,110060.0,0.1584]
["bitfinex","BTCUSD",1756178882313,0.18689255,110070.0,110060.0,0.1584]
["bitfinex","BTCUSD",1756178882684,0.18376255,110070.0,110060.0,0.1584]
["bitfinex","BTCUSD",1756178882921,0.18689255,110070.0,110060.0,0.1584]
["bitfinex","BTCUSD",1756178883389,0.18376255,110070.0,110060.0,0.1584]
["bitfinex","BTCUSD",1756178884650,0.18376255,110070.0,110060.0,0.15836]
["bitfinex","BTCUSD",1756178884850,0.18689255,110070.0,110060.0,0.15836]
["bitfinex","BTCUSD",1756178885383,0.18376255,110070.0,110060.0,0.15836]
["bitfinex","BTCUSD",1756178886459,0.19227455,110070.0,110060.0,0.15836]
["bitfinex","BTCUSD",1756178887070,0.19227455,110070.0,110060.0,0.34495906]
["bitfinex","BTCUSD",1756178887226,0.19227455,110070.0,110060.0,0.34007906]
["bitfinex","BTCUSD",1756178888631,0.19227455,110070.0,110060.0,0.34202906]
["bitfinex","BTCUSD",1756178888900,0.19227727,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178889091,0.19227727,110070.0,110060.0,0.15836]
["bitfinex","BTCUSD",1756178889512,0.18376255,110070.0,110060.0,0.16324]
["bitfinex","BTCUSD",1756178889927,0.18376255,110070.0,110060.0,0.34495906]
["bitfinex","BTCUSD",1756178890103,0.18170255,110070.0,110060.0,0.34495906]
["bitfinex","BTCUSD",1756178890512,0.18177285,110080.0,110060.0,0.34495906]
["bitfinex","BTCUSD",1756178890723,0.20991239,110080.0,110060.0,0.34495906]
["bitfinex","BTCUSD",1756178891089,0.19028975,110080.0,110060.0,0.34495906]
["bitfinex","BTCUSD",1756178891283,0.18370255,110070.0,110060.0,0.18859906]
["bitfinex","BTCUSD",1756178891513,0.18370255,110070.0,110060.0,0.34395906]
["bitfinex","BTCUSD",1756178891748,0.18370255,110070.0,110060.0,0.34195906]
["bitfinex","BTCUSD",1756178892343,0.18370255,110070.0,110060.0,0.16024]
["bitfinex","BTCUSD",1756178892555,0.18370255,110070.0,110060.0,0.34002906]
["bitfinex","BTCUSD",1756178893205,0.18370255,110070.0,110060.0,0.34295906]
["bitfinex","BTCUSD",1756178893425,0.18170255,110070.0,110060.0,0.34295906]
["bitfinex","BTCUSD",1756178893809,0.18170255,110070.0,110060.0,0.34495906]
["bitfinex","BTCUSD",1756178894615,0.18370255,110070.0,110060.0,0.34491906]
["bitfinex","BTCUSD",1756178895226,0.18170255,110070.0,110060.0,0.34491906]
["bitfinex","BTCUSD",1756178895909,0.18371255,110070.0,110060.0,0.34491906]
["bitfinex","BTCUSD",1756178896133,0.18371255,110070.0,110060.0,0.18471906]
["bitfinex","BTCUSD",1756178896357,0.18689255,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178896575,0.18689255,110070.0,110060.0,0.15832]
["bitfinex","BTCUSD",1756178897656,0.18689255,110070.0,110060.0,0.003]
["bitfinex","BTCUSD",1756178897885,0.18689255,110070.0,110060.0,0.15832]
["bitfinex","BTCUSD",1756178898075,0.18371255,110070.0,110060.0,0.15832]
["bitfinex","BTCUSD",1756178898737,0.18371255,110070.0,110060.0,0.15732]
["bitfinex","BTCUSD",1756178899020,0.18170255,110070.0,110060.0,0.1622]
["bitfinex","BTCUSD",1756178899495,0.18170255,110070.0,110060.0,0.34391906]
["bitfinex","BTCUSD",1756178899714,0.18170255,110070.0,110060.0,0.34191906]
["bitfinex","BTCUSD",1756178899919,0.18376255,110070.0,110060.0,0.34191906]
["bitfinex","BTCUSD",1756178900147,0.18376255,110070.0,110060.0,0.15727]
["bitfinex","BTCUSD",1756178900359,0.18376255,110070.0,110060.0,0.15532]
["bitfinex","BTCUSD",1756178900803,0.18376255,110070.0,110050.0,0.18466398]
["bitfinex","BTCUSD",1756178900804,0.18171906,110060.0,110050.0,0.18466398]
["bitfinex","BTCUSD",1756178901015,0.18170255,110070.0,110050.0,0.34193398]
["bitfinex","BTCUSD",1756178901194,0.18170255,110070.0,110060.0,0.00293]
["bitfinex","BTCUSD",1756178901606,0.18170255,110070.0,110050.0,0.33998398]
["bitfinex","BTCUSD",1756178901963,0.18490255,110070.0,110050.0,0.18273398]
["bitfinex","BTCUSD",1756178902173,0.18171906,110060.0,110050.0,0.18468398]
["bitfinex","BTCUSD",1756178902379,0.18171906,110060.0,110050.0,0.15532]
["bitfinex","BTCUSD",1756178903023,0.19463072,110060.0,110050.0,0.15532]
["bitfinex","BTCUSD",1756178903238,0.19463072,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756178903483,0.19463072,110060.0,110050.0,0.15732]
["bitfinex","BTCUSD",1756178904352,0.19463072,110060.0,110050.0,0.15927]
["bitfinex","BTCUSD",1756178904558,0.19463072,110060.0,110050.0,0.16027]
["bitfinex","BTCUSD",1756178904758,0.19663072,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1756178904967,0.19663072,110060.0,110050.0,0.15828]
["bitfinex","BTCUSD",1756178905614,0.19663072,110060.0,110050.0,0.16338]
["bitfinex","BTCUSD",1756178905832,0.18171906,110060.0,110050.0,0.34511557]
["bitfinex","BTCUSD",1756178906258,0.18372906,110060.0,110050.0,0.34511557]
["bitfinex","BTCUSD",1756178906673,0.19661679,110060.0,110050.0,0.34511557]
["bitfinex","BTCUSD",1756178907115,0.19460679,110060.0,110050.0,0.34511557]
["bitfinex","BTCUSD",1756178907532,0.18372906,110060.0,110050.0,0.34511557]
["bitfinex","BTCUSD",1756178909895,0.18372906,110060.0,110050.0,0.16338]
["bitfinex","BTCUSD",1756178910500,0.19710363,110060.0,110050.0,0.16338]
["bitfinex","BTCUSD",1756178910912,0.19710363,110060.0,110050.0,0.15828]
["bitfinex","BTCUSD",1756178911271,0.19710363,110060.0,110050.0,0.16338]
["bitfinex","BTCUSD",1756178912246,0.19710363,110060.0,110050.0,0.34511557]
["bitfinex","BTCUSD",1756178912875,0.19710363,110060.0,110050.0,0.16338]
["bitfinex","BTCUSD",1756178913083,0.19509363,110060.0,110050.0,0.16338]
["bitfinex","BTCUSD",1756178913514,0.19710363,110060.0,110050.0,0.16338]
["bitfinex","BTCUSD",1756178914453,0.19509363,110060.0,110050.0,0.16338]
["bitfinex","BTCUSD",1756178914881,0.19536363,110060.0,110050.0,0.16338]
["bitfinex","BTCUSD",1756178916791,0.19509363,110060.0,110050.0,0.16338]
["bitfinex","BTCUSD",1756178917046,0.19539363,110060.0,110050.0,0.16338]
["bitfinex","BTCUSD",1756178918011,0.53828363,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1756178918253,0.63826947,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1756178918456,0.82083447,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1756178918934,0.18175209,110040.0,110030.0,0.34903696]
["bitfinex","BTCUSD",1756178919244,0.18175209,110040.0,110030.0,0.35119696]
["bitfinex","BTCUSD",1756178920295,0.18175209,110040.0,110030.0,0.3516753]
["bitfinex","BTCUSD",1756178921532,0.18175209,110040.0,110030.0,0.3526753]
["bitfinex","BTCUSD",1756178922117,0.18175209,110040.0,110030.0,0.3546753]
["bitfinex","BTCUSD",1756178927564,0.18175209,110040.0,110030.0,0.34558694]
["bitfinex","BTCUSD",1756178929584,0.18175209,110040.0,110030.0,0.19034694]
["bitfinex","BTCUSD",1756178929800,0.18175209,110040.0,110030.0,0.34558694]
["bitfinex","BTCUSD",1756178933247,0.18670209,110040.0,110030.0,0.00347834]
["bitfinex","BTCUSD",1756178933506,0.34190209,110040.0,110030.0,0.00347834]
["bitfinex","BTCUSD",1756178933699,0.68190209,110040.0,110030.0,0.00347834]
["bitfinex","BTCUSD",1756178933903,0.68190209,110040.0,110000.0,0.33437889]
["bitfinex","BTCUSD",1756178933904,0.18180165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756178934167,0.67901165,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178934432,0.68195165,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178934678,0.77341367,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178935147,0.77341367,110010.0,110000.0,0.00454342]
["bitfinex","BTCUSD",1756178935534,0.80075167,110010.0,110000.0,0.00454342]
["bitfinex","BTCUSD",1756178935792,0.64261167,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178936022,0.79781167,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178936196,0.77344367,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178936672,0.61527367,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178936911,0.77147367,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178937591,0.77247367,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178938450,0.67904165,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178938973,0.52380165,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178939578,0.002,110010.0,110000.0,0.34480432]
["bitfinex","BTCUSD",1756178939826,0.002,110010.0,110000.0,0.3425316]
["bitfinex","BTCUSD",1756178940041,0.18380165,110010.0,110000.0,0.16071342]
["bitfinex","BTCUSD",1756178940386,0.18407165,110010.0,110000.0,0.16071342]
["bitfinex","BTCUSD",1756178940601,0.18307165,110010.0,110000.0,0.16071342]
["bitfinex","BTCUSD",1756178941032,0.18307165,110010.0,110000.0,0.15769342]
["bitfinex","BTCUSD",1756178941741,0.18207165,110010.0,110000.0,0.16071342]
["bitfinex","BTCUSD",1756178942146,0.18207165,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178942374,0.18207165,110010.0,110000.0,0.00249342]
["bitfinex","BTCUSD",1756178943155,0.18180165,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178943377,0.33699938,110020.0,110000.0,0.18960432]
["bitfinex","BTCUSD",1756178943551,0.18180165,110010.0,110000.0,0.1873316]
["bitfinex","BTCUSD",1756178944309,0.18180165,110010.0,110000.0,0.16075342]
["bitfinex","BTCUSD",1756178947319,0.18180165,110010.0,110000.0,0.16071342]
["bitfinex","BTCUSD",1756178949343,0.18180165,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178949344,0.18377165,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178949523,0.18377165,110010.0,110000.0,0.15574342]
["bitfinex","BTCUSD",1756178950024,0.18377165,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178950233,0.18674165,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178951287,0.18377165,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178951927,0.18674165,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178953264,0.19523144,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178953476,0.34746144,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178954503,0.19226144,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178954717,0.34746276,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178954922,0.34746276,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178957468,0.13116926,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178957646,0.31494091,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178960270,0.3064498,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178960486,0.32605206,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178962921,0.32730206,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178963434,0.66730206,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178963889,0.54337391,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178964048,0.72411429,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178964212,0.7155875,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178964412,0.5604275,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178964612,0.7155875,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178965095,0.69853391,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178966071,0.72411615,110010.0,110000.0,0.00551342]
["bitfinex","BTCUSD",1756178966280,0.71558874,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178966483,0.56042874,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178966861,0.71558874,110010.0,110000.0,0.00357342]
["bitfinex","BTCUSD",1756178967073,0.69853391,110010.0,110000.0,0.00357342]
["bitfinex","BTCUSD",1756178967289,0.69853391,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178967440,0.72304735,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178968461,0.75503658,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178968892,0.75499613,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178969104,0.75499613,110010.0,110000.0,0.00357342]
["bitfinex","BTCUSD",1756178971176,0.75499613,110010.0,110000.0,0.00556342]
["bitfinex","BTCUSD",1756178971402,0.75499613,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178972231,0.75498941,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178972427,0.748593,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178973476,0.72407956,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178979503,0.72403956,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178979684,0.72503956,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178980099,0.72306956,110010.0,110000.0,0.00556342]
["bitfinex","BTCUSD",1756178980343,0.73345982,110010.0,110000.0,0.00556342]
["bitfinex","BTCUSD",1756178980551,0.73345982,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178980759,0.73345982,110010.0,110000.0,0.00357342]
["bitfinex","BTCUSD",1756178980966,0.73345982,110010.0,110000.0,0.00556342]
["bitfinex","BTCUSD",1756178981166,0.72705956,110010.0,110000.0,0.00556342]
["bitfinex","BTCUSD",1756178981374,0.73346017,110010.0,110000.0,0.00556342]
["bitfinex","BTCUSD",1756178981591,0.73346017,110010.0,110000.0,0.00357342]
["bitfinex","BTCUSD",1756178981791,0.73347697,110010.0,110000.0,0.00357342]
["bitfinex","BTCUSD",1756178982008,0.73347697,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178982426,0.73347704,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178983245,0.72707636,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178984573,0.73656836,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178985031,0.7365692,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178985446,0.74422029,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178985664,0.86420751,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178985866,0.88872095,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178986484,0.86019575,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178987340,0.83568231,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178987889,0.83443231,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178990203,0.83568231,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178991246,0.81221208,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178991451,0.83566344,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178992158,0.83441344,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178992381,0.83566344,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178992965,0.83441344,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178994462,0.83441078,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178996243,0.67933078,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178996447,0.83437078,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178997034,0.67933078,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756178997247,0.83437078,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756178997422,0.83238078,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756178998641,0.83436078,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179000262,0.67734078,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179000637,0.83238078,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179000993,0.83237352,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179001407,0.83237323,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179001865,0.83237306,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179002091,0.83560306,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179002303,0.83435306,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179002519,0.67931306,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179002738,0.83237306,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179003406,0.83435306,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179003808,0.83237306,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179004175,0.90427306,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179004911,0.90229306,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179005318,0.74725306,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179005554,0.90225306,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179007380,0.90220489,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179007588,0.90418489,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179008782,0.90418489,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179009298,0.89565808,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179009524,0.90419459,110010.0,110000.0,0.00370342]
["bitfinex","BTCUSD",1756179009706,0.74919459,110010.0,110000.0,0.00370342]
["bitfinex","BTCUSD",1756179009906,0.90419459,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179010106,0.90544459,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179010383,0.90419459,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179013120,0.90419459,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179013121,0.74919459,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179013320,0.90419459,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179013806,0.90419459,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179014212,0.90419459,110010.0,110000.0,0.00370342]
["bitfinex","BTCUSD",1756179014433,0.90419459,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179016041,0.90221459,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179017281,0.31575257,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179017529,0.22237703,110010.0,110000.0,0.1874816]
["bitfinex","BTCUSD",1756179017696,0.003,110010.0,110000.0,0.1874816]
["bitfinex","BTCUSD",1756179018486,0.001,110010.0,110000.0,0.1874816]
["bitfinex","BTCUSD",1756179019505,0.18280165,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179019707,0.18180165,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179022545,0.18180165,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179022546,0.18307165,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179022744,0.52307165,110010.0,110000.0,0.00054342]
["bitfinex","BTCUSD",1756179023774,0.52307165,110010.0,110000.0,0.00370342]
["bitfinex","BTCUSD",1756179023999,0.52307165,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179024000,0.67680165,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179025632,0.67780165,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179025884,0.67880165,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179026292,0.18380165,110010.0,110000.0,0.00566342]
["bitfinex","BTCUSD",1756179026494,0.18380165,110010.0,110000.0,0.1874816]
["bitfinex","BTCUSD",1756179026697,0.33876165,110010.0,110000.0,0.1874816]
["bitfinex","BTCUSD",1756179027278,0.002,110010.0,110000.0,0.1874816]
["bitfinex","BTCUSD",1756179027555,0.002,110010.0,110000.0,0.27894362]
["bitfinex","BTCUSD",1756179027999,0.002,110010.0,110000.0,0.63956143]
["bitfinex","BTCUSD",1756179028000,0.001,110010.0,110000.0,0.63956143]
["bitfinex","BTCUSD",1756179028198,0.001,110010.0,110000.0,0.34886362]
["bitfinex","BTCUSD",1756179028512,0.001,110010.0,110000.0,0.38879385]
["bitfinex","BTCUSD",1756179029108,0.34581914,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756179029364,0.19085914,110030.0,110020.0,0.18716512]
["bitfinex","BTCUSD",1756179029829,0.25166981,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756179029830,0.26075658,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756179030060,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756179030285,0.18175209,110040.0,110030.0,0.1839086]
["bitfinex","BTCUSD",1756179030714,0.18175209,110040.0,110030.0,0.00538]
["bitfinex","BTCUSD",1756179031175,0.18175209,110040.0,110030.0,0.1871486]
["bitfinex","BTCUSD",1756179031420,0.28808258,110050.0,110030.0,0.1861486]
["bitfinex","BTCUSD",1756179031625,0.44304258,110050.0,110030.0,0.1829086]
["bitfinex","BTCUSD",1756179031842,0.71312258,110050.0,110040.0,0.00324]
["bitfinex","BTCUSD",1756179032112,0.53083658,110050.0,110040.0,0.00538]
["bitfinex","BTCUSD",1756179032353,0.68879658,110050.0,110040.0,0.00438]
["bitfinex","BTCUSD",1756179032575,0.68785658,110050.0,110040.0,0.00438]
["bitfinex","BTCUSD",1756179033184,0.53289658,110050.0,110040.0,0.00452342]
["bitfinex","BTCUSD",1756179033398,0.68785658,110050.0,110040.0,0.00014342]
["bitfinex","BTCUSD",1756179033668,0.68785658,110050.0,110040.0,0.00228342]
["bitfinex","BTCUSD",1756179034301,0.68785658,110050.0,110040.0,0.00552342]
["bitfinex","BTCUSD",1756179034744,0.69098658,110050.0,110040.0,0.00014342]
["bitfinex","BTCUSD",1756179035190,0.68785658,110050.0,110040.0,0.00014342]
["bitfinex","BTCUSD",1756179035376,0.68785658,110050.0,110040.0,0.00228342]
["bitfinex","BTCUSD",1756179035869,0.69098658,110050.0,110040.0,0.00014342]
["bitfinex","BTCUSD",1756179037611,0.68785658,110050.0,110040.0,0.00014342]
["bitfinex","BTCUSD",1756179038048,0.53289658,110050.0,110040.0,0.00014342]
["bitfinex","BTCUSD",1756179038245,0.69114658,110050.0,110040.0,0.00014342]
["bitfinex","BTCUSD",1756179040014,0.68801658,110050.0,110040.0,0.00014342]
["bitfinex","BTCUSD",1756179040236,0.68801658,110050.0,110040.0,0.00228342]
["bitfinex","BTCUSD",1756179041344,0.53289658,110050.0,110040.0,0.00228342]
["bitfinex","BTCUSD",1756179041553,0.68789658,110050.0,110040.0,0.00552342]
["bitfinex","BTCUSD",1756179041757,0.68789658,110050.0,110040.0,0.00228342]
["bitfinex","BTCUSD",1756179041968,0.53083658,110050.0,110040.0,0.00552342]
["bitfinex","BTCUSD",1756179042192,0.68579658,110050.0,110040.0,0.00552342]
["bitfinex","BTCUSD",1756179042617,0.69428389,110050.0,110040.0,0.00552342]
["bitfinex","BTCUSD",1756179043032,0.71312158,110050.0,110040.0,0.00552342]
["bitfinex","BTCUSD",1756179043479,0.56664956,110050.0,110040.0,0.00552342]
["bitfinex","BTCUSD",1756179043746,0.00848798,110050.0,110040.0,0.18727551]
["bitfinex","BTCUSD",1756179043953,0.20299269,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756179044138,0.21147994,110060.0,110050.0,0.18387557]
["bitfinex","BTCUSD",1756179044389,0.20239399,110060.0,110050.0,0.18711557]
["bitfinex","BTCUSD",1756179044604,0.00848725,110060.0,110050.0,0.18711557]
["bitfinex","BTCUSD",1756179044848,0.37360336,110070.0,110050.0,0.18711557]
["bitfinex","BTCUSD",1756179045039,0.39303646,110070.0,110050.0,0.18387557]
["bitfinex","BTCUSD",1756179045285,0.23759646,110070.0,110060.0,0.17187906]
["bitfinex","BTCUSD",1756179045499,0.36571446,110070.0,110060.0,0.00214]
["bitfinex","BTCUSD",1756179045930,0.36777446,110070.0,110060.0,0.00214]
["bitfinex","BTCUSD",1756179046382,0.37290446,110070.0,110060.0,0.0018]
["bitfinex","BTCUSD",1756179046595,0.37090446,110070.0,110060.0,0.0018]
["bitfinex","BTCUSD",1756179046808,0.18171906,110060.0,110050.0,0.25901759]
["bitfinex","BTCUSD",1756179047023,0.18171906,110060.0,110050.0,0.26081759]
["bitfinex","BTCUSD",1756179047241,0.35141136,110070.0,110050.0,0.26081759]
["bitfinex","BTCUSD",1756179047481,0.37188404,110070.0,110050.0,0.26081759]
["bitfinex","BTCUSD",1756179048151,0.36888404,110070.0,110050.0,0.26081759]
["bitfinex","BTCUSD",1756179048334,0.36888404,110070.0,110050.0,0.26181759]
["bitfinex","BTCUSD",1756179049007,0.36876404,110070.0,110050.0,0.26181759]
["bitfinex","BTCUSD",1756179049844,0.01947268,110070.0,110060.0,0.18399054]
["bitfinex","BTCUSD",1756179050051,0.00848636,110070.0,110060.0,0.18351906]
["bitfinex","BTCUSD",1756179050268,0.00848636,110070.0,110060.0,0.33875906]
["bitfinex","BTCUSD",1756179050467,0.19537891,110070.0,110060.0,0.15524]
["bitfinex","BTCUSD",1756179050702,0.18171906,110060.0,110050.0,0.41425759]
["bitfinex","BTCUSD",1756179050962,0.18377906,110060.0,110050.0,0.41425759]
["bitfinex","BTCUSD",1756179051216,0.18690906,110060.0,110050.0,0.41425759]
["bitfinex","BTCUSD",1756179051475,0.18690906,110060.0,110050.0,0.41421759]
["bitfinex","BTCUSD",1756179052326,0.18690906,110060.0,110050.0,0.41601759]
["bitfinex","BTCUSD",1756179052739,0.18690906,110060.0,110050.0,0.41801759]
["bitfinex","BTCUSD",1756179052947,0.18690906,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756179053156,0.35059089,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756179054814,0.35059089,110060.0,110050.0,0.004]
["bitfinex","BTCUSD",1756179055243,0.37007808,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756179056063,0.18173557,110050.0,110040.0,0.00014342]
["bitfinex","BTCUSD",1756179056225,0.1922974,110050.0,110040.0,0.00014342]
["bitfinex","BTCUSD",1756179056449,0.1954874,110050.0,110040.0,0.00014342]
["bitfinex","BTCUSD",1756179056857,0.1954874,110050.0,110040.0,0.00194342]
["bitfinex","BTCUSD",1756179057271,0.00850281,110050.0,110040.0,0.18796741]
["bitfinex","BTCUSD",1756179057470,0.00850281,110050.0,110040.0,0.18569551]
["bitfinex","BTCUSD",1756179057695,0.01169281,110050.0,110040.0,0.18569551]
["bitfinex","BTCUSD",1756179057894,0.011693,110050.0,110040.0,0.18569551]
["bitfinex","BTCUSD",1756179058095,0.19550857,110050.0,110040.0,0.00394342]
["bitfinex","BTCUSD",1756179058297,0.19550857,110050.0,110040.0,0.00214342]
["bitfinex","BTCUSD",1756179058451,0.19550857,110050.0,110040.0,0.00594342]
["bitfinex","BTCUSD",1756179059315,0.19550857,110050.0,110040.0,0.00414342]
["bitfinex","BTCUSD",1756179059511,0.21510883,110050.0,110040.0,0.15930342]
["bitfinex","BTCUSD",1756179059919,0.21510883,110050.0,110040.0,0.34285551]
["bitfinex","BTCUSD",1756179060279,0.03337326,110050.0,110040.0,0.34285551]
["bitfinex","BTCUSD",1756179060491,0.008503,110050.0,110040.0,0.34285551]
["bitfinex","BTCUSD",1756179060917,0.011693,110050.0,110040.0,0.34285551]
["bitfinex","BTCUSD",1756179061134,0.008503,110050.0,110040.0,0.34285551]
["bitfinex","BTCUSD",1756179061771,0.19550857,110050.0,110040.0,0.34105551]
["bitfinex","BTCUSD",1756179061986,0.19550857,110050.0,110040.0,0.34285551]
["bitfinex","BTCUSD",1756179062201,0.008503,110050.0,110040.0,0.34285551]
["bitfinex","BTCUSD",1756179062626,0.19550857,110050.0,110040.0,0.34285551]
["bitfinex","BTCUSD",1756179063264,0.19550857,110050.0,110040.0,0.15938342]
["bitfinex","BTCUSD",1756179063682,0.19550857,110050.0,110040.0,0.00414342]
["bitfinex","BTCUSD",1756179064348,0.19550857,110050.0,110040.0,0.18589551]
["bitfinex","BTCUSD",1756179064559,0.19550857,110050.0,110040.0,0.18769551]
["bitfinex","BTCUSD",1756179065531,0.19550857,110050.0,110040.0,0.18589551]
["bitfinex","BTCUSD",1756179065798,0.19551619,110050.0,110040.0,0.18589551]
["bitfinex","BTCUSD",1756179066153,0.18700557,110050.0,110040.0,0.18589551]
["bitfinex","BTCUSD",1756179066361,0.19551657,110050.0,110040.0,0.18589551]
["bitfinex","BTCUSD",1756179066607,0.19551657,110050.0,110040.0,0.18769551]
["bitfinex","BTCUSD",1756179067805,0.19551657,110050.0,110040.0,0.18589551]
["bitfinex","BTCUSD",1756179068628,0.68501369,110060.0,110040.0,0.18805551]
["bitfinex","BTCUSD",1756179068782,0.18381557,110050.0,110040.0,0.18805551]
["bitfinex","BTCUSD",1756179069194,0.18381557,110050.0,110040.0,0.00630342]
["bitfinex","BTCUSD",1756179069418,0.18381557,110050.0,110040.0,0.15950342]
["bitfinex","BTCUSD",1756179069626,0.18381557,110050.0,110040.0,0.34660551]
["bitfinex","BTCUSD",1756179069837,0.18381557,110050.0,110040.0,0.34341551]
["bitfinex","BTCUSD",1756179070279,0.18173557,110050.0,110040.0,0.34660551]
["bitfinex","BTCUSD",1756179070720,0.18173557,110050.0,110040.0,0.15958342]
["bitfinex","BTCUSD",1756179070721,0.18700557,110050.0,110040.0,0.15958342]
["bitfinex","BTCUSD",1756179073106,0.18700557,110050.0,110040.0,0.15950342]
["bitfinex","BTCUSD",1756179073666,0.18700557,110050.0,110040.0,0.16166342]
["bitfinex","BTCUSD",1756179074132,0.18700557,110050.0,110040.0,0.15950342]
["bitfinex","BTCUSD",1756179076045,0.18700557,110050.0,110040.0,0.00414342]
["bitfinex","BTCUSD",1756179076237,0.18700557,110050.0,110040.0,0.15938342]
["bitfinex","BTCUSD",1756179078130,0.18700557,110050.0,110040.0,0.15942342]
["bitfinex","BTCUSD",1756179080744,0.19552807,110050.0,110040.0,0.15942342]
["bitfinex","BTCUSD",1756179082690,0.19553334,110050.0,110040.0,0.15942342]
["bitfinex","BTCUSD",1756179084941,0.19553629,110050.0,110040.0,0.15942342]
["bitfinex","BTCUSD",1756179085587,0.19553629,110050.0,110040.0,0.00414342]
["bitfinex","BTCUSD",1756179085588,0.18700557,110050.0,110040.0,0.00414342]
["bitfinex","BTCUSD",1756179085789,0.19553644,110050.0,110040.0,0.00414342]
["bitfinex","BTCUSD",1756179086099,0.22286144,110050.0,110040.0,0.00414342]
["bitfinex","BTCUSD",1756179086722,0.37782144,110050.0,110040.0,0.00414342]
["bitfinex","BTCUSD",1756179087612,0.22286144,110050.0,110040.0,0.00414342]
["bitfinex","BTCUSD",1756179087832,0.37782144,110050.0,110040.0,0.00214342]
["bitfinex","BTCUSD",1756179088233,0.22286144,110050.0,110040.0,0.00514342]
["bitfinex","BTCUSD",1756179088423,0.37255144,110050.0,110040.0,0.00809342]
["bitfinex","BTCUSD",1756179088627,0.21759144,110050.0,110040.0,0.18984551]
["bitfinex","BTCUSD",1756179089040,0.21759144,110050.0,110040.0,0.18784551]
["bitfinex","BTCUSD",1756179089277,0.19026331,110050.0,110040.0,0.18784551]
["bitfinex","BTCUSD",1756179089491,0.21758731,110050.0,110040.0,0.18884551]
["bitfinex","BTCUSD",1756179091044,0.18173557,110050.0,110040.0,0.18884551]
["bitfinex","BTCUSD",1756179092249,0.53246369,110060.0,110040.0,0.18884551]
["bitfinex","BTCUSD",1756179092453,0.69595106,110060.0,110040.0,0.18884551]
["bitfinex","BTCUSD",1756179093362,0.18173557,110050.0,110040.0,0.18784551]
["bitfinex","BTCUSD",1756179093546,0.18173557,110050.0,110040.0,0.18684551]
["bitfinex","BTCUSD",1756179093720,0.68742369,110060.0,110040.0,0.18684551]
["bitfinex","BTCUSD",1756179093982,0.69595123,110060.0,110040.0,0.18684551]
["bitfinex","BTCUSD",1756179094360,0.35298123,110060.0,110050.0,0.00295]
["bitfinex","BTCUSD",1756179094569,0.355131,110060.0,110050.0,0.00495]
["bitfinex","BTCUSD",1756179094885,0.200171,110060.0,110050.0,0.18668557]
["bitfinex","BTCUSD",1756179095098,0.355131,110060.0,110050.0,0.18668557]
["bitfinex","BTCUSD",1756179095310,0.03585031,110060.0,110050.0,0.18668557]
["bitfinex","BTCUSD",1756179095541,0.41859767,110070.0,110050.0,0.18668557]
["bitfinex","BTCUSD",1756179095768,0.22960521,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756179095980,0.38671521,110070.0,110050.0,0.34064557]
["bitfinex","BTCUSD",1756179096415,0.38671521,110070.0,110050.0,0.34164557]
["bitfinex","BTCUSD",1756179096873,0.18171906,110060.0,110050.0,0.33964557]
["bitfinex","BTCUSD",1756179097106,0.18171906,110060.0,110050.0,0.34164557]
["bitfinex","BTCUSD",1756179098819,0.18171906,110060.0,110050.0,0.34264557]
["bitfinex","BTCUSD",1756179099223,0.18386906,110060.0,110050.0,0.34264557]
["bitfinex","BTCUSD",1756179100263,0.18386906,110060.0,110050.0,0.34364557]
["bitfinex","BTCUSD",1756179100404,0.37599867,110070.0,110050.0,0.34364557]
["bitfinex","BTCUSD",1756179100611,0.38451849,110070.0,110050.0,0.34364557]
["bitfinex","BTCUSD",1756179101025,0.03584082,110070.0,110060.0,0.18399054]
["bitfinex","BTCUSD",1756179101223,0.69689418,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756179101432,0.73487937,110080.0,110070.0,0.18370255]
["bitfinex","BTCUSD",1756179101666,0.73784937,110080.0,110070.0,0.18370255]
["bitfinex","BTCUSD",1756179102114,0.57087507,110080.0,110070.0,0.18665255]
["bitfinex","BTCUSD",1756179102317,0.72364507,110080.0,110070.0,0.18665255]
["bitfinex","BTCUSD",1756179102518,0.04695831,110080.0,110070.0,0.34157255]
["bitfinex","BTCUSD",1756179102723,0.01112312,110080.0,110070.0,0.34157255]
["bitfinex","BTCUSD",1756179103120,0.71608384,110090.0,110070.0,0.34157255]
["bitfinex","BTCUSD",1756179103330,0.72459456,110090.0,110070.0,0.34257255]
["bitfinex","BTCUSD",1756179103797,0.18168604,110080.0,110070.0,0.18765255]
["bitfinex","BTCUSD",1756179104031,0.18680604,110080.0,110070.0,0.33662255]
["bitfinex","BTCUSD",1756179104255,0.18680604,110080.0,110070.0,0.15492]
["bitfinex","BTCUSD",1756179104525,0.18680604,110080.0,110060.0,0.19080501]
["bitfinex","BTCUSD",1756179104765,0.18680604,110080.0,110070.0,0.15492]
["bitfinex","BTCUSD",1756179104978,0.1972757,110080.0,110070.0,0.15492]
["bitfinex","BTCUSD",1756179107052,0.1972757,110080.0,110060.0,0.28521703]
["bitfinex","BTCUSD",1756179107242,0.1972757,110080.0,110070.0,0.33662255]
["bitfinex","BTCUSD",1756179107900,0.01046966,110080.0,110070.0,0.34157255]
["bitfinex","BTCUSD",1756179108283,0.71608384,110090.0,110070.0,0.34157255]
["bitfinex","BTCUSD",1756179108864,0.18168604,110080.0,110070.0,0.34157255]
["bitfinex","BTCUSD",1756179109064,0.01070179,110080.0,110070.0,0.34157255]
["bitfinex","BTCUSD",1756179109269,0.71608384,110090.0,110070.0,0.34157255]
["bitfinex","BTCUSD",1756179109473,0.55295554,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756179109701,0.71002554,110090.0,110080.0,0.18368604]
["bitfinex","BTCUSD",1756179110332,0.18168604,110080.0,110070.0,0.15592]
["bitfinex","BTCUSD",1756179110536,0.18383604,110080.0,110070.0,0.15792]
["bitfinex","BTCUSD",1756179110746,0.18431424,110080.0,110070.0,0.33962255]
["bitfinex","BTCUSD",1756179110945,0.0004782,110080.0,110070.0,0.34257255]
["bitfinex","BTCUSD",1756179111298,0.0004782,110080.0,110070.0,0.32625255]
["bitfinex","BTCUSD",1756179112388,0.0004782,110080.0,110070.0,0.41771457]
["bitfinex","BTCUSD",1756179112590,0.0004782,110080.0,110070.0,0.44502757]
["bitfinex","BTCUSD",1756179113226,0.0004782,110080.0,110070.0,0.44602757]
["bitfinex","BTCUSD",1756179113886,0.0004782,110080.0,110070.0,0.46134757]
["bitfinex","BTCUSD",1756179114467,0.0004782,110080.0,110070.0,0.46334757]
["bitfinex","BTCUSD",1756179114681,0.0004782,110080.0,110070.0,0.46234757]
["bitfinex","BTCUSD",1756179115320,0.0004782,110080.0,110070.0,0.46334757]
["bitfinex","BTCUSD",1756179116606,0.0004782,110080.0,110070.0,0.46330757]
["bitfinex","BTCUSD",1756179117648,0.0004782,110080.0,110070.0,0.73200757]
["bitfinex","BTCUSD",1756179120210,0.0004782,110080.0,110070.0,0.57712757]
["bitfinex","BTCUSD",1756179120426,0.18421424,110080.0,110070.0,0.54735502]
["bitfinex","BTCUSD",1756179120650,0.0025282,110080.0,110070.0,0.73202757]
["bitfinex","BTCUSD",1756179120887,0.0025282,110080.0,110070.0,0.69974457]
["bitfinex","BTCUSD",1756179120888,0.18723424,110080.0,110070.0,0.69974457]
["bitfinex","BTCUSD",1756179122394,0.0055482,110080.0,110070.0,0.69974457]
["bitfinex","BTCUSD",1756179123024,0.0025282,110080.0,110070.0,0.70488457]
["bitfinex","BTCUSD",1756179123250,0.0004782,110080.0,110070.0,0.70488457]
["bitfinex","BTCUSD",1756179123715,0.0004782,110080.0,110070.0,0.43618457]
["bitfinex","BTCUSD",1756179127377,0.0004782,110080.0,110070.0,0.31622202]
["bitfinex","BTCUSD",1756179127584,0.0004782,110080.0,110070.0,0.49993457]
["bitfinex","BTCUSD",1756179128471,0.0004782,110080.0,110070.0,0.50193457]
["bitfinex","BTCUSD",1756179128686,0.0004782,110080.0,110070.0,0.34705457]
["bitfinex","BTCUSD",1756179128909,0.0004782,110080.0,110070.0,0.50193457]
["bitfinex","BTCUSD",1756179129323,0.0004782,110080.0,110070.0,0.50419457]
["bitfinex","BTCUSD",1756179129534,0.0004782,110080.0,110070.0,0.53150357]
["bitfinex","BTCUSD",1756179129969,0.0004782,110080.0,110070.0,0.37662357]
["bitfinex","BTCUSD",1756179130197,0.0004782,110080.0,110070.0,0.53150357]
["bitfinex","BTCUSD",1756179132417,0.0004782,110080.0,110070.0,0.53052357]
["bitfinex","BTCUSD",1756179133080,0.0004782,110080.0,110070.0,0.53178357]
["bitfinex","BTCUSD",1756179133972,0.0004782,110080.0,110070.0,0.53052357]
["bitfinex","BTCUSD",1756179134627,0.0004782,110080.0,110070.0,0.37536357]
["bitfinex","BTCUSD",1756179134861,0.0025282,110080.0,110070.0,0.37536357]
["bitfinex","BTCUSD",1756179135103,0.0055482,110080.0,110070.0,0.53076357]
["bitfinex","BTCUSD",1756179135431,0.0055482,110080.0,110070.0,0.37536357]
["bitfinex","BTCUSD",1756179135653,0.0055482,110080.0,110070.0,0.50349457]
["bitfinex","BTCUSD",1756179136106,0.0004782,110080.0,110070.0,0.50349457]
["bitfinex","BTCUSD",1756179137089,0.0004782,110080.0,110070.0,0.50475457]
["bitfinex","BTCUSD",1756179137309,0.0004782,110080.0,110070.0,0.50349457]
["bitfinex","BTCUSD",1756179137624,0.0004782,110080.0,110070.0,0.50475457]
["bitfinex","BTCUSD",1756179139378,0.0004782,110080.0,110070.0,0.50349457]
["bitfinex","BTCUSD",1756179140488,0.36117572,110080.0,110070.0,0.50349457]
["bitfinex","BTCUSD",1756179141498,0.0004782,110080.0,110070.0,0.50349457]
["bitfinex","BTCUSD",1756179141707,0.0004782,110080.0,110070.0,0.50475457]
["bitfinex","BTCUSD",1756179143353,0.0004782,110080.0,110070.0,0.53206357]
["bitfinex","BTCUSD",1756179145783,0.0004782,110080.0,110070.0,0.53198357]
["bitfinex","BTCUSD",1756179147399,0.0004782,110080.0,110070.0,0.53072357]
["bitfinex","BTCUSD",1756179147652,0.0004782,110080.0,110070.0,0.54943259]
["bitfinex","BTCUSD",1756179148301,0.0004782,110080.0,110070.0,0.39407259]
["bitfinex","BTCUSD",1756179148514,0.0004782,110080.0,110070.0,0.54935259]
["bitfinex","BTCUSD",1756179148946,0.0004782,110080.0,110070.0,0.54931259]
["bitfinex","BTCUSD",1756179149658,0.0004782,110080.0,110070.0,0.54605259]
["bitfinex","BTCUSD",1756179149861,0.0004782,110080.0,110070.0,0.54805259]
["bitfinex","BTCUSD",1756179150289,0.0004782,110080.0,110070.0,0.81575259]
["bitfinex","BTCUSD",1756179150704,0.0004782,110080.0,110070.0,0.81775259]
["bitfinex","BTCUSD",1756179150921,0.0004782,110080.0,110070.0,0.81767259]
["bitfinex","BTCUSD",1756179151364,0.0004782,110080.0,110070.0,0.79036359]
["bitfinex","BTCUSD",1756179151823,0.0004782,110080.0,110070.0,0.79032359]
["bitfinex","BTCUSD",1756179155489,0.0004782,110080.0,110070.0,0.79158359]
["bitfinex","BTCUSD",1756179156117,0.0004782,110080.0,110070.0,0.52288359]
["bitfinex","BTCUSD",1756179156520,0.0004782,110080.0,110070.0,0.52146359]
["bitfinex","BTCUSD",1756179156945,0.0004782,110080.0,110070.0,0.39381059]
["bitfinex","BTCUSD",1756179157087,0.0004782,110080.0,110070.0,0.54873059]
["bitfinex","BTCUSD",1756179157504,0.0004782,110080.0,110070.0,0.39381059]
["bitfinex","BTCUSD",1756179158026,0.0004782,110080.0,110070.0,0.54869059]
["bitfinex","BTCUSD",1756179158441,0.36117572,110080.0,110070.0,0.54869059]
["bitfinex","BTCUSD",1756179158666,0.36117572,110080.0,110070.0,0.39381059]
["bitfinex","BTCUSD",1756179158879,0.36423572,110080.0,110070.0,0.54869059]
["bitfinex","BTCUSD",1756179159542,0.0004782,110080.0,110070.0,0.54869059]
["bitfinex","BTCUSD",1756179159752,0.36622572,110080.0,110070.0,0.54869059]
["bitfinex","BTCUSD",1756179159968,0.36622572,110080.0,110070.0,0.54881059]
["bitfinex","BTCUSD",1756179162143,0.36622572,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179163887,0.0004782,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179164094,0.36423572,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179164427,0.0004782,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179164633,0.36622572,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179164970,0.36423572,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179166275,0.36117572,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179166690,0.36423572,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179167349,0.36622572,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179167766,0.36423572,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179168351,0.0004782,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179168560,0.0004782,110080.0,110070.0,0.81877059]
["bitfinex","BTCUSD",1756179169351,0.0004782,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179170834,0.0004782,110080.0,110070.0,0.81877059]
["bitfinex","BTCUSD",1756179171279,0.36117572,110080.0,110070.0,0.81877059]
["bitfinex","BTCUSD",1756179171501,0.36117572,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179173821,0.36423572,110080.0,110070.0,0.81751059]
["bitfinex","BTCUSD",1756179175732,0.36423572,110080.0,110070.0,0.80119059]
["bitfinex","BTCUSD",1756179175895,0.36629572,110080.0,110070.0,0.80107059]
["bitfinex","BTCUSD",1756179178630,0.00512,110080.0,110070.0,0.80107059]
["bitfinex","BTCUSD",1756179180613,0.00512,110080.0,110070.0,0.64418059]
["bitfinex","BTCUSD",1756179180828,0.72651504,110080.0,110070.0,0.62673157]
["bitfinex","BTCUSD",1756179181062,0.87651504,110080.0,110070.0,0.75430457]
["bitfinex","BTCUSD",1756179182446,0.87651504,110080.0,110070.0,0.59942457]
["bitfinex","BTCUSD",1756179182670,0.88713518,110080.0,110070.0,0.75426457]
["bitfinex","BTCUSD",1756179182921,1.16882121,110080.0,110070.0,0.07388]
["bitfinex","BTCUSD",1756179183145,1.16882121,110080.0,110070.0,0.41042255]
["bitfinex","BTCUSD",1756179183362,1.19613321,110080.0,110070.0,0.41042255]
["bitfinex","BTCUSD",1756179183817,0.29305213,110080.0,110070.0,0.41042255]
["bitfinex","BTCUSD",1756179184039,0.50374965,110080.0,110070.0,0.41042255]
["bitfinex","BTCUSD",1756179184475,0.39312952,110080.0,110070.0,0.50188457]
["bitfinex","BTCUSD",1756179184702,0.00512,110080.0,110070.0,0.50389457]
["bitfinex","BTCUSD",1756179184996,0.38800752,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756179185212,0.38800752,110090.0,110080.0,0.42798806]
["bitfinex","BTCUSD",1756179185213,0.36611782,110090.0,110080.0,0.42798806]
["bitfinex","BTCUSD",1756179186932,0.51611782,110090.0,110080.0,0.27314806]
["bitfinex","BTCUSD",1756179187148,0.51611782,110090.0,110080.0,0.42798806]
["bitfinex","BTCUSD",1756179187560,0.52646667,110090.0,110080.0,0.42798806]
["bitfinex","BTCUSD",1756179188724,0.36611782,110090.0,110080.0,0.42798806]
["bitfinex","BTCUSD",1756179188914,0.36611782,110090.0,110080.0,0.42999806]
["bitfinex","BTCUSD",1756179190001,0.0054203,110090.0,110080.0,0.42999806]
["bitfinex","BTCUSD",1756179190214,0.36611782,110090.0,110080.0,0.43099806]
["bitfinex","BTCUSD",1756179190656,0.0054203,110090.0,110080.0,0.43199806]
["bitfinex","BTCUSD",1756179191307,0.36611782,110090.0,110080.0,0.43199806]
["bitfinex","BTCUSD",1756179191717,0.36611782,110090.0,110080.0,0.42998806]
["bitfinex","BTCUSD",1756179193628,0.36611782,110090.0,110080.0,0.27514806]
["bitfinex","BTCUSD",1756179193817,0.36611782,110090.0,110080.0,0.42998806]
["bitfinex","BTCUSD",1756179194190,0.36611782,110090.0,110080.0,0.27514806]
["bitfinex","BTCUSD",1756179194394,0.36611782,110090.0,110080.0,0.42998806]
["bitfinex","BTCUSD",1756179195063,0.0054203,110090.0,110080.0,0.42998806]
["bitfinex","BTCUSD",1756179195275,0.36611782,110090.0,110080.0,0.42998806]
["bitfinex","BTCUSD",1756179196341,0.0054203,110090.0,110080.0,0.27514806]
["bitfinex","BTCUSD",1756179196584,0.36611782,110090.0,110080.0,0.42998806]
["bitfinex","BTCUSD",1756179196801,0.0054203,110090.0,110080.0,0.42998806]
["bitfinex","BTCUSD",1756179197000,0.36611782,110090.0,110080.0,0.42998806]
["bitfinex","BTCUSD",1756179197226,0.36611782,110090.0,110080.0,0.27514806]
["bitfinex","BTCUSD",1756179197433,0.36611782,110090.0,110080.0,0.42998806]
["bitfinex","BTCUSD",1756179199788,0.0054203,110090.0,110080.0,0.42998806]
["bitfinex","BTCUSD",1756179200152,0.36611782,110090.0,110080.0,0.42998806]
["bitfinex","BTCUSD",1756179200902,0.36611782,110090.0,110080.0,0.49982806]
["bitfinex","BTCUSD",1756179202921,0.0054203,110090.0,110080.0,0.49982806]
["bitfinex","BTCUSD",1756179203362,0.36611782,110090.0,110080.0,0.49982806]
["bitfinex","BTCUSD",1756179203779,0.0054203,110090.0,110080.0,0.49982806]
["bitfinex","BTCUSD",1756179204018,0.36611782,110090.0,110080.0,0.49982806]
["bitfinex","BTCUSD",1756179204563,0.0054203,110090.0,110080.0,0.49982806]
["bitfinex","BTCUSD",1756179204779,0.36611782,110090.0,110080.0,0.49982806]
["bitfinex","BTCUSD",1756179205293,0.36611782,110090.0,110080.0,0.34498806]
["bitfinex","BTCUSD",1756179205510,0.36611782,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179205780,0.36611782,110090.0,110080.0,0.34498806]
["bitfinex","BTCUSD",1756179206040,0.36611782,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179206274,0.36611782,110090.0,110080.0,0.34498806]
["bitfinex","BTCUSD",1756179206448,0.36611782,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179206901,0.36611782,110090.0,110080.0,0.34498806]
["bitfinex","BTCUSD",1756179207114,0.36611782,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179207393,0.0054203,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179207601,0.51611782,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179210593,0.61611781,110090.0,110080.0,0.34498806]
["bitfinex","BTCUSD",1756179210802,0.79778735,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179211001,0.61611781,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179216336,0.61611781,110090.0,110080.0,0.50176806]
["bitfinex","BTCUSD",1756179217773,0.61611781,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179218438,0.25542029,110090.0,110080.0,0.50176806]
["bitfinex","BTCUSD",1756179218646,0.61611781,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179218868,0.25542029,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179219078,0.61611781,110090.0,110080.0,0.50176806]
["bitfinex","BTCUSD",1756179219324,0.25542029,110090.0,110080.0,0.50176806]
["bitfinex","BTCUSD",1756179219548,0.61611781,110090.0,110080.0,0.50176806]
["bitfinex","BTCUSD",1756179219759,0.61611781,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179221543,0.25542029,110090.0,110080.0,0.50176806]
["bitfinex","BTCUSD",1756179222187,0.61611781,110090.0,110080.0,0.50176806]
["bitfinex","BTCUSD",1756179223746,0.61611781,110090.0,110080.0,0.49978806]
["bitfinex","BTCUSD",1756179224164,0.61611781,110090.0,110080.0,0.16330202]
["bitfinex","BTCUSD",1756179224359,0.61611781,110090.0,110080.0,0.49970806]
["bitfinex","BTCUSD",1756179226181,0.25542029,110090.0,110080.0,0.49970806]
["bitfinex","BTCUSD",1756179226387,0.61611781,110090.0,110080.0,0.49970806]
["bitfinex","BTCUSD",1756179226925,0.61611781,110090.0,110080.0,0.34498806]
["bitfinex","BTCUSD",1756179227115,0.61611781,110090.0,110080.0,0.49970806]
["bitfinex","BTCUSD",1756179231519,0.25542029,110090.0,110080.0,0.49970806]
["bitfinex","BTCUSD",1756179231743,0.61611781,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179232377,0.25540029,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179232584,0.61609781,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179232857,0.25540029,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179233061,0.61609781,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179234493,0.10013029,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179234692,0.46082781,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179235053,0.61609781,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179237563,0.46403781,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179238119,0.46610781,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179238376,0.10541029,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179238703,0.46610781,110090.0,110080.0,0.50168806]
["bitfinex","BTCUSD",1756179238906,0.46610781,110090.0,110080.0,0.49970806]
["bitfinex","BTCUSD",1756179239077,0.61610781,110090.0,110080.0,0.49970806]
["bitfinex","BTCUSD",1756179239506,0.66118811,110090.0,110080.0,0.34498806]
["bitfinex","BTCUSD",1756179239708,0.66118811,110090.0,110080.0,0.49966806]
["bitfinex","BTCUSD",1756179239935,0.84285765,110090.0,110080.0,0.22648]
["bitfinex","BTCUSD",1756179240559,1.24863547,110090.0,110080.0,0.22648]
["bitfinex","BTCUSD",1756179240763,0.84285765,110090.0,110080.0,0.40816604]
["bitfinex","BTCUSD",1756179240970,0.87016965,110090.0,110080.0,0.40816604]
["bitfinex","BTCUSD",1756179241392,0.82514153,110090.0,110080.0,0.39184604]
["bitfinex","BTCUSD",1756179242868,0.64347199,110090.0,110080.0,0.39184604]
["bitfinex","BTCUSD",1756179243278,0.13165229,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179243487,0.0284423,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179243679,0.1784423,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179243880,0.1511303,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179244172,0.36695,110090.0,110080.0,0.33062806]
["bitfinex","BTCUSD",1756179244376,0.51695,110090.0,110080.0,0.48330806]
["bitfinex","BTCUSD",1756179244594,0.51695,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179244769,0.51695,110090.0,110080.0,0.48330806]
["bitfinex","BTCUSD",1756179245391,0.1562003,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179245547,0.51695,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179246163,0.51595,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179246357,0.36595,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179246598,0.51388,110090.0,110080.0,0.48626806]
["bitfinex","BTCUSD",1756179246780,0.51088,110090.0,110080.0,0.48626806]
["bitfinex","BTCUSD",1756179246997,0.51595,110090.0,110080.0,0.48430806]
["bitfinex","BTCUSD",1756179249169,0.51595,110090.0,110080.0,0.32966806]
["bitfinex","BTCUSD",1756179249381,0.51595,110090.0,110080.0,0.48430806]
["bitfinex","BTCUSD",1756179249628,0.79761953,110090.0,110080.0,0.21116]
["bitfinex","BTCUSD",1756179250061,0.79761953,110090.0,110080.0,0.05652]
["bitfinex","BTCUSD",1756179250268,0.79761953,110090.0,110080.0,0.21116]
["bitfinex","BTCUSD",1756179251898,0.79761953,110090.0,110080.0,0.39284604]
["bitfinex","BTCUSD",1756179252439,0.61594999,110090.0,110080.0,0.39284604]
["bitfinex","BTCUSD",1756179252618,0.61594999,110090.0,110080.0,0.39184604]
["bitfinex","BTCUSD",1756179252619,0.79761953,110090.0,110080.0,0.39184604]
["bitfinex","BTCUSD",1756179253744,0.61694999,110090.0,110080.0,0.39184604]
["bitfinex","BTCUSD",1756179254407,0.61594999,110090.0,110080.0,0.39380604]
["bitfinex","BTCUSD",1756179254615,0.61694999,110090.0,110080.0,0.39380604]
["bitfinex","BTCUSD",1756179254856,0.61694999,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179254857,0.61187999,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179255067,0.61694999,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179256026,0.61487999,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179256403,0.61694999,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179257871,0.61694999,110090.0,110080.0,0.48330806]
["bitfinex","BTCUSD",1756179258083,0.61694999,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179258719,0.61487999,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179259478,0.61187999,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179260735,0.0011303,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179261219,0.1511303,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179261447,0.51188,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179262310,0.0011303,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179262527,0.0011303,110090.0,110080.0,0.48652806]
["bitfinex","BTCUSD",1756179263166,0.0011303,110090.0,110080.0,0.48526806]
["bitfinex","BTCUSD",1756179263376,0.0011303,110090.0,110080.0,0.48752806]
["bitfinex","BTCUSD",1756179263586,0.0001303,110090.0,110080.0,0.48752806]
["bitfinex","BTCUSD",1756179263799,0.0001303,110090.0,110080.0,0.33288806]
["bitfinex","BTCUSD",1756179264005,0.0001303,110090.0,110080.0,0.48618806]
["bitfinex","BTCUSD",1756179265120,0.0001303,110090.0,110080.0,0.52796769]
["bitfinex","BTCUSD",1756179265546,0.003,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756179265752,0.003,110100.0,110090.0,0.27522498]
["bitfinex","BTCUSD",1756179265753,0.3658397,110100.0,110090.0,0.27522498]
["bitfinex","BTCUSD",1756179265955,0.3637497,110100.0,110090.0,0.27522498]
["bitfinex","BTCUSD",1756179266173,0.3637497,110100.0,110090.0,0.27421606]
["bitfinex","BTCUSD",1756179266392,0.3658397,110100.0,110090.0,0.27226606]
["bitfinex","BTCUSD",1756179266614,0.5158397,110100.0,110090.0,0.42682606]
["bitfinex","BTCUSD",1756179266841,0.15509,110100.0,110090.0,0.39548564]
["bitfinex","BTCUSD",1756179267046,0.15609,110100.0,110090.0,0.39548564]
["bitfinex","BTCUSD",1756179267274,0.15609,110100.0,110090.0,0.39268161]
["bitfinex","BTCUSD",1756179267474,0.5168397,110100.0,110090.0,0.39268161]
["bitfinex","BTCUSD",1756179267683,0.15609,110100.0,110090.0,0.39268161]
["bitfinex","BTCUSD",1756179267858,0.5168397,110100.0,110090.0,0.39073161]
["bitfinex","BTCUSD",1756179268062,0.5168397,110100.0,110090.0,0.39268161]
["bitfinex","BTCUSD",1756179268491,0.5167897,110100.0,110090.0,0.39268161]
["bitfinex","BTCUSD",1756179269370,0.3667897,110100.0,110090.0,0.38547916]
["bitfinex","BTCUSD",1756179269772,0.3646997,110100.0,110090.0,0.23091916]
["bitfinex","BTCUSD",1756179269913,0.3617497,110100.0,110090.0,0.38543916]
["bitfinex","BTCUSD",1756179270136,0.3646997,110100.0,110090.0,0.38543916]
["bitfinex","BTCUSD",1756179271153,0.3617497,110100.0,110090.0,0.38543916]
["bitfinex","BTCUSD",1756179271770,0.3646997,110100.0,110090.0,0.40288818]
["bitfinex","BTCUSD",1756179272179,0.3617497,110100.0,110090.0,0.40288818]
["bitfinex","BTCUSD",1756179273367,0.001,110100.0,110090.0,0.40288818]
["bitfinex","BTCUSD",1756179274011,0.3617497,110100.0,110090.0,0.40288818]
["bitfinex","BTCUSD",1756179274207,0.3617497,110100.0,110090.0,0.36529356]
["bitfinex","BTCUSD",1756179274440,0.3646997,110100.0,110090.0,0.36529356]
["bitfinex","BTCUSD",1756179275368,0.3617497,110100.0,110090.0,0.36529356]
["bitfinex","BTCUSD",1756179276355,0.001,110100.0,110090.0,0.36529356]
["bitfinex","BTCUSD",1756179276535,0.3617497,110100.0,110090.0,0.36529356]
["bitfinex","BTCUSD",1756179276947,0.3646997,110100.0,110090.0,0.36529356]
["bitfinex","BTCUSD",1756179277362,0.001,110100.0,110090.0,0.36529356]
["bitfinex","BTCUSD",1756179277771,0.001,110100.0,110090.0,0.54385756]
["bitfinex","BTCUSD",1756179278898,0.16937443,110120.0,110110.0,0.19908556]
["bitfinex","BTCUSD",1756179279034,0.17146443,110120.0,110110.0,0.51486758]
["bitfinex","BTCUSD",1756179279251,0.17146443,110120.0,110110.0,0.50766364]
["bitfinex","BTCUSD",1756179280061,0.18139717,110120.0,110110.0,0.50961364]
["bitfinex","BTCUSD",1756179280298,0.17146443,110120.0,110110.0,0.50961364]
["bitfinex","BTCUSD",1756179280909,0.17346443,110120.0,110110.0,0.50961364]
["bitfinex","BTCUSD",1756179282013,0.17446443,110120.0,110110.0,0.50766364]
["bitfinex","BTCUSD",1756179282469,0.32446443,110120.0,110110.0,0.50766364]
["bitfinex","BTCUSD",1756179282675,0.32346443,110120.0,110110.0,0.50766364]
["bitfinex","BTCUSD",1756179282887,0.17346443,110120.0,110110.0,0.50766364]
["bitfinex","BTCUSD",1756179283264,0.17146443,110120.0,110110.0,0.50766364]
["bitfinex","BTCUSD",1756179283976,0.00504,110120.0,110110.0,0.50766364]
["bitfinex","BTCUSD",1756179284154,0.3657897,110120.0,110110.0,0.50766364]
["bitfinex","BTCUSD",1756179284578,0.3657897,110120.0,110110.0,0.35318364]
["bitfinex","BTCUSD",1756179284797,0.5157897,110120.0,110110.0,0.35318364]
["bitfinex","BTCUSD",1756179285253,0.79740974,110120.0,110110.0,0.49737856]
["bitfinex","BTCUSD",1756179286108,0.79740974,110120.0,110110.0,0.31574202]
["bitfinex","BTCUSD",1756179286358,0.79740974,110120.0,110110.0,0.49737856]
["bitfinex","BTCUSD",1756179287004,0.79740974,110120.0,110110.0,0.16130202]
["bitfinex","BTCUSD",1756179287210,0.79740974,110120.0,110110.0,0.22428]
["bitfinex","BTCUSD",1756179287211,1.15815944,110120.0,110110.0,0.22428]
["bitfinex","BTCUSD",1756179288306,0.25503999,110120.0,110110.0,0.40591654]
["bitfinex","BTCUSD",1756179288524,0.61578969,110120.0,110110.0,0.40591654]
["bitfinex","BTCUSD",1756179288953,0.25503999,110120.0,110110.0,0.40591654]
["bitfinex","BTCUSD",1756179289197,0.61578969,110120.0,110110.0,0.40591654]
["bitfinex","BTCUSD",1756179289411,0.15504,110120.0,110110.0,0.40591654]
["bitfinex","BTCUSD",1756179289630,0.61578969,110120.0,110110.0,0.49737856]
["bitfinex","BTCUSD",1756179289868,0.25503999,110120.0,110110.0,0.49932856]
["bitfinex","BTCUSD",1756179290523,0.43666004,110120.0,110110.0,0.49737856]
["bitfinex","BTCUSD",1756179290719,0.25503999,110120.0,110110.0,0.49555953]
["bitfinex","BTCUSD",1756179292138,0.43666004,110120.0,110110.0,0.34111953]
["bitfinex","BTCUSD",1756179292278,0.43666004,110120.0,110110.0,0.31388299]
["bitfinex","BTCUSD",1756179292486,0.25503999,110120.0,110110.0,0.49551953]
["bitfinex","BTCUSD",1756179293877,0.43666004,110120.0,110110.0,0.49551953]
["bitfinex","BTCUSD",1756179297299,0.43666004,110120.0,110110.0,0.31388299]
["bitfinex","BTCUSD",1756179298354,0.43666004,110120.0,110110.0,0.49551953]
["bitfinex","BTCUSD",1756179299205,0.43666004,110120.0,110110.0,0.49022882]
["bitfinex","BTCUSD",1756179300448,0.43666004,110120.0,110110.0,0.06273026]
["bitfinex","BTCUSD",1756179300655,0.43666004,110120.0,110110.0,0.21709026]
["bitfinex","BTCUSD",1756179300860,0.43666004,110120.0,110110.0,0.3987268]
["bitfinex","BTCUSD",1756179301075,0.25503999,110120.0,110110.0,0.4007368]
["bitfinex","BTCUSD",1756179301504,0.28234399,110120.0,110110.0,0.3987268]
["bitfinex","BTCUSD",1756179302140,0.46396404,110120.0,110110.0,0.3987268]
["bitfinex","BTCUSD",1756179304126,0.46396404,110120.0,110110.0,0.21709026]
["bitfinex","BTCUSD",1756179305639,0.46396404,110120.0,110110.0,0.15436]
["bitfinex","BTCUSD",1756179306308,0.47248387,110120.0,110110.0,0.15436]
["bitfinex","BTCUSD",1756179306515,0.18164445,110110.0,110090.0,0.27818475]
["bitfinex","BTCUSD",1756179306944,0.15213,110100.0,110090.0,0.36964677]
["bitfinex","BTCUSD",1756179307162,0.15524,110100.0,110090.0,0.36964677]
["bitfinex","BTCUSD",1756179307754,0.15524,110100.0,110090.0,0.52496677]
["bitfinex","BTCUSD",1756179307755,0.33689304,110100.0,110090.0,0.52496677]
["bitfinex","BTCUSD",1756179308117,0.33689304,110100.0,110090.0,0.52396677]
["bitfinex","BTCUSD",1756179308323,0.33689304,110100.0,110090.0,0.52596677]
["bitfinex","BTCUSD",1756179308544,0.33689304,110100.0,110090.0,0.52796677]
["bitfinex","BTCUSD",1756179309181,0.15524,110100.0,110090.0,0.52796677]
["bitfinex","BTCUSD",1756179309400,0.15524,110100.0,110090.0,0.52997677]
["bitfinex","BTCUSD",1756179310103,0.15311,110100.0,110090.0,0.52997677]
["bitfinex","BTCUSD",1756179310656,0.33689304,110100.0,110090.0,0.52796677]
["bitfinex","BTCUSD",1756179312396,0.15524,110100.0,110090.0,0.52997677]
["bitfinex","BTCUSD",1756179312875,0.15524,110100.0,110090.0,0.52796677]
["bitfinex","BTCUSD",1756179313383,0.260922,110100.0,110090.0,0.52997677]
["bitfinex","BTCUSD",1756179313919,0.44257504,110100.0,110090.0,0.52796677]
["bitfinex","BTCUSD",1756179315582,0.54257503,110100.0,110090.0,0.31972544]
["bitfinex","BTCUSD",1756179315789,0.54257503,110100.0,110090.0,0.00414342]
["bitfinex","BTCUSD",1756179315992,0.54257503,110100.0,110090.0,0.15842342]
["bitfinex","BTCUSD",1756179316140,0.56988303,110100.0,110090.0,0.15842342]
["bitfinex","BTCUSD",1756179316343,0.56988303,110100.0,110090.0,0.00414342]
["bitfinex","BTCUSD",1756179316619,0.56988303,110100.0,110090.0,0.15842342]
["bitfinex","BTCUSD",1756179317008,0.56988303,110100.0,110090.0,0.15642342]
["bitfinex","BTCUSD",1756179317557,0.56988303,110100.0,110090.0,0.15442342]
["bitfinex","BTCUSD",1756179324357,0.90988303,110100.0,110090.0,0.15442342]
["bitfinex","BTCUSD",1756179325139,1.06416303,110100.0,110090.0,0.15442342]
["bitfinex","BTCUSD",1756179325366,0.90881945,110100.0,110090.0,0.15442342]
["bitfinex","BTCUSD",1756179326018,1.06309945,110100.0,110090.0,0.15442342]
["bitfinex","BTCUSD",1756179326549,0.90881945,110100.0,110090.0,0.15442342]
["bitfinex","BTCUSD",1756179331420,0.90464303,110100.0,110090.0,0.15639342]
["bitfinex","BTCUSD",1756179331624,0.90959303,110100.0,110090.0,0.15442342]
["bitfinex","BTCUSD",1756179332142,0.90959303,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756179332324,0.90959303,110100.0,110090.0,0.15438342]
["bitfinex","BTCUSD",1756179334269,0.91809835,110100.0,110090.0,0.15438342]
["bitfinex","BTCUSD",1756179336672,0.57809835,110100.0,110090.0,0.15438342]
["bitfinex","BTCUSD",1756179337772,0.57809835,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756179337982,0.57809835,110100.0,110090.0,0.15438342]
["bitfinex","BTCUSD",1756179339832,0.57810436,110100.0,110090.0,0.15438342]
["bitfinex","BTCUSD",1756179340278,0.57762297,110100.0,110090.0,0.15438342]
["bitfinex","BTCUSD",1756179340413,0.57762411,110100.0,110090.0,0.15438342]
["bitfinex","BTCUSD",1756179342335,0.57762411,110100.0,110090.0,0.15434342]
["bitfinex","BTCUSD",1756179342555,0.57762411,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756179342763,0.57762411,110100.0,110090.0,0.15434342]
["bitfinex","BTCUSD",1756179345127,0.57267411,110100.0,110090.0,0.15631342]
["bitfinex","BTCUSD",1756179345569,0.57762411,110100.0,110090.0,0.15631342]
["bitfinex","BTCUSD",1756179346224,0.57762411,110100.0,110090.0,0.15434342]
["bitfinex","BTCUSD",1756179349230,0.56911164,110100.0,110090.0,0.15434342]
["bitfinex","BTCUSD",1756179349534,0.57763843,110100.0,110090.0,0.15434342]
["bitfinex","BTCUSD",1756179349731,0.57763828,110100.0,110090.0,0.15434342]
["bitfinex","BTCUSD",1756179351438,0.57763828,110100.0,110090.0,0.00014342]
["bitfinex","BTCUSD",1756179351661,0.57763828,110100.0,110090.0,0.15430342]
["bitfinex","BTCUSD",1756179352725,0.57763828,110100.0,110090.0,0.45144486]
["bitfinex","BTCUSD",1756179352726,0.20568199,110100.0,110090.0,0.45144486]
["bitfinex","BTCUSD",1756179352977,0.105682,110100.0,110090.0,0.449174]
["bitfinex","BTCUSD",1756179356052,0.105682,110100.0,110090.0,0.48959537]
["bitfinex","BTCUSD",1756179362471,0.105682,110100.0,110090.0,0.33311537]
["bitfinex","BTCUSD",1756179362713,0.105682,110100.0,110090.0,0.48719537]
["bitfinex","BTCUSD",1756179364541,0.105682,110100.0,110090.0,0.48819537]
["bitfinex","BTCUSD",1756179364779,0.105682,110100.0,110090.0,0.33411537]
["bitfinex","BTCUSD",1756179364984,0.105682,110100.0,110090.0,0.48915537]
["bitfinex","BTCUSD",1756179366581,0.105682,110100.0,110090.0,0.33511537]
["bitfinex","BTCUSD",1756179366796,0.105682,110100.0,110090.0,0.48915537]
["bitfinex","BTCUSD",1756179369005,0.107672,110100.0,110090.0,0.48915537]
["bitfinex","BTCUSD",1756179369205,0.105682,110100.0,110090.0,0.48915537]
["bitfinex","BTCUSD",1756179369797,0.105682,110100.0,110090.0,0.47283537]
["bitfinex","BTCUSD",1756179369944,0.108912,110100.0,110090.0,0.47339537]
["bitfinex","BTCUSD",1756179370152,0.108912,110100.0,110090.0,0.31935537]
["bitfinex","BTCUSD",1756179370589,0.108912,110100.0,110090.0,0.47335537]
["bitfinex","BTCUSD",1756179373925,0.108912,110100.0,110090.0,0.47313776]
["bitfinex","BTCUSD",1756179374371,0.105682,110100.0,110090.0,0.47313776]
["bitfinex","BTCUSD",1756179374580,0.108912,110100.0,110090.0,0.47313776]
["bitfinex","BTCUSD",1756179374779,0.105682,110100.0,110090.0,0.47313776]
["bitfinex","BTCUSD",1756179374987,0.108912,110100.0,110090.0,0.47313776]
["bitfinex","BTCUSD",1756179375470,0.105682,110100.0,110090.0,0.47313776]
["bitfinex","BTCUSD",1756179376083,0.108912,110100.0,110090.0,0.47313776]
["bitfinex","BTCUSD",1756179376813,0.108912,110100.0,110090.0,0.31913776]
["bitfinex","BTCUSD",1756179376971,0.108912,110100.0,110090.0,0.47309776]
["bitfinex","BTCUSD",1756179378948,0.105682,110100.0,110090.0,0.47309776]
["bitfinex","BTCUSD",1756179381627,0.105682,110100.0,110090.0,0.62344776]
["bitfinex","BTCUSD",1756179382280,0.105682,110100.0,110090.0,0.65040076]
["bitfinex","BTCUSD",1756179384806,0.13618412,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756179385015,0.13817412,110120.0,110110.0,0.40539654]
["bitfinex","BTCUSD",1756179385877,0.13917412,110120.0,110110.0,0.40539654]
["bitfinex","BTCUSD",1756179387124,0.14226412,110120.0,110110.0,0.40539654]
["bitfinex","BTCUSD",1756179387979,0.19134316,110120.0,110110.0,0.40539654]
["bitfinex","BTCUSD",1756179388185,0.32388417,110120.0,110110.0,0.40539654]
["bitfinex","BTCUSD",1756179388793,0.32588417,110120.0,110110.0,0.40539654]
["bitfinex","BTCUSD",1756179389204,0.32588417,110120.0,110110.0,0.25147654]
["bitfinex","BTCUSD",1756179389426,0.32588417,110120.0,110110.0,0.40539654]
["bitfinex","BTCUSD",1756179389947,0.35318717,110120.0,110110.0,0.40539654]
["bitfinex","BTCUSD",1756179390543,0.35318717,110120.0,110110.0,0.40535654]
["bitfinex","BTCUSD",1756179391833,0.35318717,110120.0,110110.0,0.06984]
["bitfinex","BTCUSD",1756179391968,0.35318717,110120.0,110110.0,0.40535654]
["bitfinex","BTCUSD",1756179392788,0.35318717,110120.0,110110.0,0.06984]
["bitfinex","BTCUSD",1756179392992,0.35318717,110120.0,110110.0,0.40535654]
["bitfinex","BTCUSD",1756179394094,0.35318717,110120.0,110110.0,0.22372]
["bitfinex","BTCUSD",1756179394785,0.35318717,110120.0,110110.0,0.40535654]
["bitfinex","BTCUSD",1756179394989,0.35318717,110120.0,110110.0,0.06984]
["bitfinex","BTCUSD",1756179395210,0.35318717,110120.0,110110.0,0.22372]
["bitfinex","BTCUSD",1756179396578,0.35318717,110120.0,110110.0,0.40535654]
["bitfinex","BTCUSD",1756179397183,0.35318717,110120.0,110110.0,0.22372]
["bitfinex","BTCUSD",1756179397961,0.35318717,110120.0,110110.0,0.06984]
["bitfinex","BTCUSD",1756179398238,0.35318717,110120.0,110100.0,0.27311506]
["bitfinex","BTCUSD",1756179398239,0.18163654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756179398444,0.18163654,110110.0,110100.0,0.33549304]
["bitfinex","BTCUSD",1756179398626,0.18672654,110110.0,110100.0,0.33549304]
["bitfinex","BTCUSD",1756179400355,0.00509,110110.0,110100.0,0.33766304]
["bitfinex","BTCUSD",1756179400917,0.00509,110110.0,110100.0,0.33549304]
["bitfinex","BTCUSD",1756179401124,0.18672654,110110.0,110100.0,0.33549304]
["bitfinex","BTCUSD",1756179402343,0.18672654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756179402543,0.19036965,110110.0,110100.0,0.33549304]
["bitfinex","BTCUSD",1756179404778,0.18529615,110100.0,110090.0,0.06984]
["bitfinex","BTCUSD",1756179404990,0.18531265,110090.0,110070.0,0.47890373]
["bitfinex","BTCUSD",1756179405196,0.13254101,110080.0,110070.0,0.34313487]
["bitfinex","BTCUSD",1756179405377,0.13454101,110080.0,110070.0,0.51655389]
["bitfinex","BTCUSD",1756179405843,0.13254101,110080.0,110070.0,0.49910487]
["bitfinex","BTCUSD",1756179406056,0.13254101,110080.0,110070.0,0.51655389]
["bitfinex","BTCUSD",1756179406264,0.13254101,110080.0,110070.0,0.49910487]
["bitfinex","BTCUSD",1756179406414,0.34825466,110090.0,110070.0,0.49910487]
["bitfinex","BTCUSD",1756179406647,0.13254101,110080.0,110070.0,0.51855389]
["bitfinex","BTCUSD",1756179407605,0.13254101,110080.0,110070.0,0.52055389]
["bitfinex","BTCUSD",1756179407900,0.34825466,110090.0,110070.0,0.52055389]
["bitfinex","BTCUSD",1756179408139,0.14239524,110080.0,110070.0,0.52055389]
["bitfinex","BTCUSD",1756179408384,0.13254101,110080.0,110070.0,0.51855389]
["bitfinex","BTCUSD",1756179408607,0.31931705,110080.0,110070.0,0.18288134]
["bitfinex","BTCUSD",1756179408819,0.32296016,110080.0,110070.0,0.0739703]
["bitfinex","BTCUSD",1756179409048,0.32296016,110080.0,110070.0,0.2257703]
["bitfinex","BTCUSD",1756179409263,0.35027316,110080.0,110070.0,0.2247703]
["bitfinex","BTCUSD",1756179409879,0.35027316,110080.0,110070.0,0.2267703]
["bitfinex","BTCUSD",1756179410092,0.35027316,110080.0,110070.0,0.2257703]
["bitfinex","BTCUSD",1756179410305,0.35027316,110080.0,110070.0,0.2237703]
["bitfinex","BTCUSD",1756179410722,0.36000188,110080.0,110070.0,0.0699703]
["bitfinex","BTCUSD",1756179410930,0.36000188,110080.0,110070.0,0.2237703]
["bitfinex","BTCUSD",1756179411574,0.36000188,110080.0,110070.0,0.0699703]
["bitfinex","BTCUSD",1756179411771,0.36000188,110080.0,110070.0,0.2237703]
["bitfinex","BTCUSD",1756179412985,0.36000188,110080.0,110070.0,0.1539303]
["bitfinex","BTCUSD",1756179414146,0.36000188,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179414361,0.7914639,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179414569,0.81692129,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179414987,0.97072129,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179415597,0.81692129,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179415806,0.97072129,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179416496,0.97172129,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179416735,0.97372129,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179417356,0.9482639,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179417561,0.97369608,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179418005,0.81989608,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179418214,0.9482639,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179418426,0.9800437,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179419051,0.8262437,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179419295,0.9800437,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179420223,0.82260059,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179420427,0.84114673,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179420680,0.84114257,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179420898,0.97368358,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179421719,0.98003611,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179422543,0.82623611,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179422748,0.98003611,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179422952,0.82623611,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179423166,0.98003611,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179425043,0.82623611,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179425248,0.98003611,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179426013,0.9800257,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179426477,0.98002761,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179430299,0.99956396,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179432277,0.99957626,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179434310,1.02412427,110080.0,110070.0,0.0001303]
["bitfinex","BTCUSD",1756179435044,0.31791969,110050.0,110030.0,0.05437858]
["bitfinex","BTCUSD",1756179435248,0.31793621,110040.0,110030.0,0.05485678]
["bitfinex","BTCUSD",1756179435383,0.34132236,110040.0,110030.0,0.23662538]
["bitfinex","BTCUSD",1756179435592,0.34132236,110040.0,110030.0,0.05376678]
["bitfinex","BTCUSD",1756179435593,0.34982645,110040.0,110030.0,0.05376678]
["bitfinex","BTCUSD",1756179435836,0.37715045,110040.0,110030.0,0.05376678]
["bitfinex","BTCUSD",1756179436042,0.37714602,110040.0,110030.0,0.05376678]
["bitfinex","BTCUSD",1756179436254,0.37714602,110040.0,110030.0,0.0035282]
["bitfinex","BTCUSD",1756179436462,0.37714602,110040.0,110030.0,0.0055282]
["bitfinex","BTCUSD",1756179436801,0.37714602,110040.0,110030.0,0.0045282]
["bitfinex","BTCUSD",1756179437053,0.37714602,110040.0,110030.0,0.0025282]
["bitfinex","BTCUSD",1756179437952,0.38222602,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179438166,0.72222602,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179438396,0.72222602,110040.0,110030.0,0.0014782]
["bitfinex","BTCUSD",1756179438397,0.74182385,110040.0,110030.0,0.0014782]
["bitfinex","BTCUSD",1756179438617,0.741826,110040.0,110030.0,0.0034782]
["bitfinex","BTCUSD",1756179438846,0.741826,110040.0,110030.0,0.0024782]
["bitfinex","BTCUSD",1756179438847,0.83328802,110040.0,110030.0,0.0024782]
["bitfinex","BTCUSD",1756179439062,0.86751124,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179439280,0.85777303,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179439489,0.83328802,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179440337,0.85777303,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179441490,1.01357303,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179441718,1.04613139,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179441849,1.08235461,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179443157,1.04813139,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179443454,1.02364638,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179444043,0.7805909,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179444248,0.96234299,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179444688,0.99656621,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179444922,0.99654331,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179445129,0.96232009,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179445556,0.80852009,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179445787,0.96232009,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179451073,1.0879886,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179451340,0.96232009,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179453454,0.96230846,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179454041,1.0192298,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179454240,0.98737637,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179454480,1.01919678,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179454859,1.01919726,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179457502,1.11064255,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179457728,1.01919726,110040.0,110030.0,0.0004782]
["bitfinex","BTCUSD",1756179459238,1.11919726,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179459444,1.0866389,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179460077,0.9328389,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179460283,0.9865989,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179460675,0.98660468,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179461124,0.83084468,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179461300,1.01921876,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179461532,0.98460468,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179461745,0.98460468,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179461746,0.86346837,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179461965,0.41105325,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179462180,0.80439409,110040.0,110030.0,0.00518001]
["bitfinex","BTCUSD",1756179462402,0.53518956,110040.0,110030.0,0.00518001]
["bitfinex","BTCUSD",1756179462648,0.95815409,110040.0,110030.0,0.00518001]
["bitfinex","BTCUSD",1756179462857,0.87518956,110040.0,110030.0,0.00518001]
["bitfinex","BTCUSD",1756179463483,0.80439409,110040.0,110030.0,0.00518001]
["bitfinex","BTCUSD",1756179463695,0.51072261,110040.0,110030.0,0.00518001]
["bitfinex","BTCUSD",1756179463929,0.84440521,110040.0,110030.0,0.00518001]
["bitfinex","BTCUSD",1756179464143,0.85078252,110040.0,110030.0,0.00518001]
["bitfinex","BTCUSD",1756179464359,0.90728047,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179464562,1.02770263,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179464768,1.03050165,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179465341,0.99627843,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179466131,0.97181148,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179467617,1.02064902,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179470131,1.02068074,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179470376,0.9718432,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179470587,1.02068074,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179471334,0.9718432,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179471802,0.9718432,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179471932,0.9664232,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179473322,0.98247078,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179473532,0.90805037,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179473942,0.72166644,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179474200,0.87538644,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179474998,0.87755644,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179475203,0.87555644,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179475448,0.87255644,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179475641,0.87670644,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179475823,0.87770644,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179476806,0.71866644,110040.0,110030.0,0.00209001]
["bitfinex","BTCUSD",1756179476980,0.93079477,110040.0,110030.0,0.00523001]
["bitfinex","BTCUSD",1756179479337,0.60264822,110040.0,110030.0,0.00523001]
["bitfinex","BTCUSD",1756179479542,0.75635837,110040.0,110030.0,0.00523001]
["bitfinex","BTCUSD",1756179480776,0.75635837,110040.0,110030.0,0.18699861]
["bitfinex","BTCUSD",1756179480777,0.09988574,110040.0,110030.0,0.18699861]
["bitfinex","BTCUSD",1756179480976,0.002,110040.0,110030.0,0.43912664]
["bitfinex","BTCUSD",1756179481208,0.002,110040.0,110030.0,0.51954965]
["bitfinex","BTCUSD",1756179481423,0.18375209,110040.0,110030.0,0.25691861]
["bitfinex","BTCUSD",1756179482214,0.18275209,110040.0,110030.0,0.25691861]
["bitfinex","BTCUSD",1756179482417,0.18275209,110040.0,110030.0,0.26091861]
["bitfinex","BTCUSD",1756179482614,0.18175209,110040.0,110030.0,0.25691861]
["bitfinex","BTCUSD",1756179482821,0.18175209,110040.0,110030.0,0.07201001]
["bitfinex","BTCUSD",1756179482822,0.26471662,110040.0,110030.0,0.07201001]
["bitfinex","BTCUSD",1756179483047,0.26471662,110040.0,110030.0,0.00509001]
["bitfinex","BTCUSD",1756179483245,0.26471662,110040.0,110030.0,0.00823001]
["bitfinex","BTCUSD",1756179483679,0.26471662,110040.0,110030.0,0.00509001]
["bitfinex","BTCUSD",1756179484035,0.26471662,110040.0,110030.0,0.01023001]
["bitfinex","BTCUSD",1756179485305,0.26471662,110040.0,110030.0,0.00723001]
["bitfinex","BTCUSD",1756179485678,0.26471662,110040.0,110030.0,0.00823001]
["bitfinex","BTCUSD",1756179486135,0.26471662,110040.0,110030.0,0.00309001]
["bitfinex","BTCUSD",1756179486363,0.26471662,110040.0,110030.0,0.00409001]
["bitfinex","BTCUSD",1756179487856,0.26471662,110040.0,110030.0,0.00723001]
["bitfinex","BTCUSD",1756179488338,0.26471662,110040.0,110030.0,0.18899861]
["bitfinex","BTCUSD",1756179488558,0.26471662,110040.0,110030.0,0.00723001]
["bitfinex","BTCUSD",1756179488780,0.26471662,110040.0,110030.0,0.00409001]
["bitfinex","BTCUSD",1756179489523,0.26471662,110040.0,110030.0,0.18899861]
["bitfinex","BTCUSD",1756179490696,0.26471662,110040.0,110030.0,0.00409001]
["bitfinex","BTCUSD",1756179490911,0.26682662,110040.0,110030.0,0.00409001]
["bitfinex","BTCUSD",1756179491307,0.26997662,110040.0,110030.0,0.15568001]
["bitfinex","BTCUSD",1756179492461,0.26997662,110040.0,110030.0,0.15771001]
["bitfinex","BTCUSD",1756179492899,0.26997662,110040.0,110030.0,0.00403001]
["bitfinex","BTCUSD",1756179493711,0.26997662,110040.0,110030.0,0.00200001]
["bitfinex","BTCUSD",1756179494159,0.26997662,110040.0,110030.0,0.00403001]
["bitfinex","BTCUSD",1756179496833,0.26997662,110040.0,110030.0,0.00200001]
["bitfinex","BTCUSD",1756179498012,0.60997662,110040.0,110030.0,0.00200001]
["bitfinex","BTCUSD",1756179498237,0.63730362,110040.0,110030.0,0.00200001]
["bitfinex","BTCUSD",1756179499116,0.79094362,110040.0,110030.0,0.00200001]
["bitfinex","BTCUSD",1756179499323,0.63730362,110040.0,110030.0,0.00200001]
["bitfinex","BTCUSD",1756179499551,0.79094362,110040.0,110030.0,0.00200001]
["bitfinex","BTCUSD",1756179499997,0.79094362,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179501402,0.60100154,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179502533,0.60951325,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179502956,0.60951324,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179504492,0.6158986,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179510118,0.60100154,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179510323,0.61590463,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179511789,0.46226463,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179512005,0.61586463,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179512505,0.19583009,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179512710,0.37971218,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179513561,0.37971328,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179514048,0.22611328,110040.0,110030.0,0.00211001]
["bitfinex","BTCUSD",1756179514256,0.37971328,110040.0,110030.0,0.00211001]
["bitfinex","BTCUSD",1756179514461,0.71971328,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179516582,0.71971368,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179517757,0.56611368,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179517935,0.71971368,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179518584,0.84809046,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179518820,0.83123466,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179519733,0.83123886,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179520170,0.83124069,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179520371,0.83224069,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179520652,0.67964069,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179520888,0.83324069,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179521052,0.67964069,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179521265,0.83324069,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179522359,0.85287128,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179523087,0.85287135,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179529165,0.83796179,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179529368,0.85289833,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179529765,0.85289829,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179532176,0.69929829,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179532385,0.85285829,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179532806,0.69929829,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179533007,0.85285829,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179534245,0.69627829,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179534456,0.85285829,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179536142,0.84969829,110040.0,110030.0,0.00517001]
["bitfinex","BTCUSD",1756179536557,0.84969829,110040.0,110030.0,0.00215001]
["bitfinex","BTCUSD",1756179536764,0.84969829,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179538629,0.82411704,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179538843,0.85274949,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179540606,0.84969949,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179541434,0.58305681,110040.0,110030.0,0.00517001]
["bitfinex","BTCUSD",1756179541626,0.56600202,110040.0,110030.0,0.00517001]
["bitfinex","BTCUSD",1756179541824,0.55960648,110040.0,110030.0,0.00517001]
["bitfinex","BTCUSD",1756179542050,0.21107909,110040.0,110030.0,0.00517001]
["bitfinex","BTCUSD",1756179542607,0.21007909,110040.0,110030.0,0.00517001]
["bitfinex","BTCUSD",1756179542811,0.18175209,110040.0,110030.0,0.18693861]
["bitfinex","BTCUSD",1756179543095,0.18275209,110040.0,110030.0,0.18693861]
["bitfinex","BTCUSD",1756179543230,0.18175209,110040.0,110030.0,0.18793861]
["bitfinex","BTCUSD",1756179543840,0.18175209,110040.0,110030.0,0.18693861]
["bitfinex","BTCUSD",1756179544290,0.18175209,110040.0,110030.0,0.18893861]
["bitfinex","BTCUSD",1756179544634,0.36262193,110050.0,110030.0,0.18893861]
["bitfinex","BTCUSD",1756179544839,0.36262193,110050.0,110030.0,0.18691861]
["bitfinex","BTCUSD",1756179545132,0.18173693,110050.0,110040.0,0.18477209]
["bitfinex","BTCUSD",1756179545336,0.18173693,110050.0,110040.0,0.18692209]
["bitfinex","BTCUSD",1756179545843,0.18173693,110050.0,110040.0,0.00517]
["bitfinex","BTCUSD",1756179546650,0.18173693,110050.0,110040.0,0.00617]
["bitfinex","BTCUSD",1756179547085,0.18173693,110050.0,110040.0,0.18792209]
["bitfinex","BTCUSD",1756179548463,0.18173693,110050.0,110040.0,0.00617]
["bitfinex","BTCUSD",1756179548667,0.18284693,110050.0,110040.0,0.00617]
["bitfinex","BTCUSD",1756179548867,0.18284693,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179549086,0.18587693,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179549737,0.18284693,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179550392,0.52589693,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179550756,0.55322093,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179551124,0.55017093,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179552305,0.55017093,110050.0,110040.0,0.00315]
["bitfinex","BTCUSD",1756179553056,0.55017093,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179553262,0.55017093,110050.0,110040.0,0.00315]
["bitfinex","BTCUSD",1756179553670,0.55017093,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179555093,0.55017093,110050.0,110040.0,0.00315]
["bitfinex","BTCUSD",1756179555499,0.55017093,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179557257,0.70254093,110050.0,110040.0,0.00617]
["bitfinex","BTCUSD",1756179558766,0.70453093,110050.0,110040.0,0.00617]
["bitfinex","BTCUSD",1756179558945,0.70254093,110050.0,110040.0,0.00617]
["bitfinex","BTCUSD",1756179559250,0.70453093,110050.0,110040.0,0.00617]
["bitfinex","BTCUSD",1756179560482,0.55105093,110050.0,110040.0,0.00617]
["bitfinex","BTCUSD",1756179560684,0.54906093,110050.0,110040.0,0.00617]
["bitfinex","BTCUSD",1756179561086,0.55105093,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179561515,0.55105093,110050.0,110040.0,0.00315]
["bitfinex","BTCUSD",1756179562481,0.55410093,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179562659,0.64556295,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179562867,0.66257776,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179563261,0.67108618,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179565944,0.65407137,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179566145,0.67748532,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179566721,0.67748724,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179571190,0.83092724,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179571394,0.52175209,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179571600,0.54085668,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179572037,0.56818468,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179572478,0.57126468,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179572724,0.57978564,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179572937,0.58617642,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179573755,0.73015998,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179573973,0.73015998,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756179575154,0.73323998,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756179575607,0.73323607,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756179576210,0.73015607,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756179576447,0.73015605,110040.0,110030.0,0.00298001]
["bitfinex","BTCUSD",1756179576611,0.73015605,110040.0,110030.0,0.00622001]
["bitfinex","BTCUSD",1756179577152,0.7216374,110040.0,110030.0,0.00298001]
["bitfinex","BTCUSD",1756179577346,0.7216374,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756179577540,0.73323632,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756179578876,0.82469834,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756179579499,0.67764835,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756179579706,0.83108835,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756179580761,0.83108835,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179581102,0.83308835,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179581900,0.67656835,110040.0,110030.0,0.00198001]
["bitfinex","BTCUSD",1756179582106,0.81505942,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179582855,0.82357951,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179583866,0.82149951,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179584126,0.82357951,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179584328,0.82665951,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179584905,0.82452977,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179585113,0.83305484,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179585523,0.80110211,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179585732,0.83305338,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179590724,0.82997338,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179591074,0.82789338,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179591880,0.67449338,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179592073,0.82789338,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179593173,0.82997338,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179593348,0.82997338,110040.0,110030.0,0.00198001]
["bitfinex","BTCUSD",1756179593771,0.82997338,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179593976,0.82789338,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179594227,0.67449338,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179594435,0.82150313,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179594655,0.52955666,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179594880,0.69638951,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179595319,0.52593872,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179595572,0.21108009,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179596201,0.36448009,110040.0,110030.0,0.00522001]
["bitfinex","BTCUSD",1756179598632,0.36853009,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179598839,0.36547009,110040.0,110030.0,0.00202001]
["bitfinex","BTCUSD",1756179599085,0.36547009,110040.0,110030.0,0.00496001]
["bitfinex","BTCUSD",1756179599265,0.21108009,110040.0,110030.0,0.00496001]
["bitfinex","BTCUSD",1756179601410,0.21324009,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179601802,0.21647009,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179602000,0.21324009,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179602247,0.21647009,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179602635,0.23351638,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179603076,0.32497845,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179603527,0.32497829,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179604045,0.67350148,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179604246,0.67989392,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179605573,0.72784685,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179606824,0.67989392,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179612501,0.67989085,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179612905,0.6734991,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179613048,0.67989085,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756179615302,0.67989085,110040.0,110030.0,0.00496001]
["bitfinex","BTCUSD",1756179615303,0.58303883,110040.0,110030.0,0.00496001]
["bitfinex","BTCUSD",1756179615499,0.21108009,110040.0,110030.0,0.00496001]
["bitfinex","BTCUSD",1756179615719,0.029328,110040.0,110030.0,0.35375972]
["bitfinex","BTCUSD",1756179615922,0.002,110040.0,110030.0,0.35148762]
["bitfinex","BTCUSD",1756179616892,0.001,110040.0,110030.0,0.35148762]
["bitfinex","BTCUSD",1756179617074,0.18173619,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756179617278,0.18173619,110050.0,110040.0,0.18671209]
["bitfinex","BTCUSD",1756179618424,0.18173619,110050.0,110040.0,0.18771209]
["bitfinex","BTCUSD",1756179620092,0.18249619,110050.0,110040.0,0.00596]
["bitfinex","BTCUSD",1756179620495,0.18173619,110050.0,110040.0,0.00596]
["bitfinex","BTCUSD",1756179621132,0.18252619,110050.0,110040.0,0.00596]
["bitfinex","BTCUSD",1756179621687,0.31696124,110060.0,110040.0,0.00596]
["bitfinex","BTCUSD",1756179621906,0.18173619,110050.0,110040.0,0.00596]
["bitfinex","BTCUSD",1756179622130,0.18173619,110050.0,110040.0,0.18477209]
["bitfinex","BTCUSD",1756179622531,0.18173619,110050.0,110040.0,0.18771209]
["bitfinex","BTCUSD",1756179622731,0.50043124,110060.0,110040.0,0.18771209]
["bitfinex","BTCUSD",1756179623057,0.18173557,110050.0,110040.0,0.33809209]
["bitfinex","BTCUSD",1756179623213,0.50043124,110060.0,110040.0,0.33809209]
["bitfinex","BTCUSD",1756179623650,0.50043124,110060.0,110050.0,0.00294]
["bitfinex","BTCUSD",1756179623849,0.50143124,110060.0,110050.0,0.00496]
["bitfinex","BTCUSD",1756179624966,0.50043124,110060.0,110050.0,0.00496]
["bitfinex","BTCUSD",1756179625174,0.50143124,110060.0,110050.0,0.00496]
["bitfinex","BTCUSD",1756179625380,0.50243124,110060.0,110050.0,0.00496]
["bitfinex","BTCUSD",1756179625722,0.50243124,110060.0,110030.0,0.00309001]
["bitfinex","BTCUSD",1756179625723,0.18175209,110040.0,110030.0,0.00309001]
["bitfinex","BTCUSD",1756179625979,0.18175209,110040.0,110030.0,0.00514001]
["bitfinex","BTCUSD",1756179627136,0.18175209,110040.0,110030.0,0.18890861]
["bitfinex","BTCUSD",1756179627311,0.18175209,110040.0,110030.0,0.18990861]
["bitfinex","BTCUSD",1756179627734,0.18175209,110040.0,110030.0,0.34342861]
["bitfinex","BTCUSD",1756179628065,0.33525557,110050.0,110030.0,0.34342861]
["bitfinex","BTCUSD",1756179628207,0.33525557,110050.0,110040.0,0.00309]
["bitfinex","BTCUSD",1756179628411,0.33525557,110050.0,110040.0,0.00514]
["bitfinex","BTCUSD",1756179628851,0.33736557,110050.0,110040.0,0.00514]
["bitfinex","BTCUSD",1756179629553,0.18384557,110050.0,110040.0,0.00514]
["bitfinex","BTCUSD",1756179630223,0.18175209,110040.0,110030.0,0.15761001]
["bitfinex","BTCUSD",1756179630438,0.18175209,110040.0,110030.0,0.34142861]
["bitfinex","BTCUSD",1756179630960,0.18175209,110040.0,110030.0,0.34042861]
["bitfinex","BTCUSD",1756179631499,0.18175209,110040.0,110030.0,0.34142861]
["bitfinex","BTCUSD",1756179631978,0.18175209,110040.0,110030.0,0.34442861]
["bitfinex","BTCUSD",1756179632923,0.18175209,110040.0,110030.0,0.34446861]
["bitfinex","BTCUSD",1756179633374,0.18385209,110040.0,110030.0,0.00914001]
["bitfinex","BTCUSD",1756179635403,0.20905957,110050.0,110030.0,0.19090861]
["bitfinex","BTCUSD",1756179635621,0.20905957,110050.0,110040.0,0.00309]
["bitfinex","BTCUSD",1756179635909,0.18173557,110050.0,110040.0,0.18916399]
["bitfinex","BTCUSD",1756179636057,0.18173557,110050.0,110040.0,0.34037209]
["bitfinex","BTCUSD",1756179637292,0.18173557,110050.0,110040.0,0.15862]
["bitfinex","BTCUSD",1756179637516,0.18173557,110050.0,110040.0,0.1618919]
["bitfinex","BTCUSD",1756179638524,0.50043124,110060.0,110040.0,0.34364399]
["bitfinex","BTCUSD",1756179638722,0.47310924,110060.0,110050.0,0.00309]
["bitfinex","BTCUSD",1756179638989,0.47310924,110060.0,110050.0,0.00514]
["bitfinex","BTCUSD",1756179639747,0.47410924,110060.0,110050.0,0.00514]
["bitfinex","BTCUSD",1756179640144,0.47410924,110060.0,110050.0,0.18687557]
["bitfinex","BTCUSD",1756179640344,0.47310924,110060.0,110050.0,0.18687557]
["bitfinex","BTCUSD",1756179640544,0.47410924,110060.0,110050.0,0.18687557]
["bitfinex","BTCUSD",1756179641167,0.47410924,110060.0,110050.0,0.00514]
["bitfinex","BTCUSD",1756179642075,0.47410924,110060.0,110050.0,0.18687557]
["bitfinex","BTCUSD",1756179643335,0.001,110060.0,110050.0,0.18687557]
["bitfinex","BTCUSD",1756179644268,0.18170352,110070.0,110050.0,0.34027557]
["bitfinex","BTCUSD",1756179644468,0.19022127,110070.0,110050.0,0.18787557]
["bitfinex","BTCUSD",1756179644634,0.19022127,110070.0,110060.0,0.15649]
["bitfinex","BTCUSD",1756179644805,0.18170352,110070.0,110060.0,0.15854]
["bitfinex","BTCUSD",1756179645008,0.18382352,110070.0,110060.0,0.15854]
["bitfinex","BTCUSD",1756179645207,0.19234127,110070.0,110060.0,0.15854]
["bitfinex","BTCUSD",1756179645658,0.18382352,110070.0,110060.0,0.15854]
["bitfinex","BTCUSD",1756179645800,0.1923451,110070.0,110060.0,0.15854]
["bitfinex","BTCUSD",1756179646674,0.18686352,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179647390,0.18382352,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179649373,0.33714352,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179649575,0.34018352,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179651407,0.33714352,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179651929,0.34018352,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179653953,0.34018352,110070.0,110060.0,0.021]
["bitfinex","BTCUSD",1756179654622,0.80357458,110070.0,110060.0,0.021]
["bitfinex","BTCUSD",1756179654846,0.90077858,110070.0,110060.0,0.021]
["bitfinex","BTCUSD",1756179656126,0.90177858,110070.0,110060.0,0.021]
["bitfinex","BTCUSD",1756179656475,0.90177858,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179658742,0.76807763,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179658945,0.92135763,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179659494,0.76807763,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179659744,0.92135763,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179659982,0.92136191,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179660377,0.92136154,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179661654,0.76808154,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179661864,0.91832154,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179662077,0.92146154,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179662387,0.76818154,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179662601,0.91832154,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179662803,0.89870249,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179663201,0.74542249,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179663410,0.67342249,110070.0,110060.0,0.02502]
["bitfinex","BTCUSD",1756179663755,0.82670249,110070.0,110060.0,0.02502]
["bitfinex","BTCUSD",1756179664380,0.73528047,110070.0,110060.0,0.02502]
["bitfinex","BTCUSD",1756179664561,0.58196047,110070.0,110060.0,0.02502]
["bitfinex","BTCUSD",1756179664994,0.21002752,110070.0,110060.0,0.02502]
["bitfinex","BTCUSD",1756179665206,0.18270352,110070.0,110060.0,0.02502]
["bitfinex","BTCUSD",1756179678024,0.18484352,110070.0,110060.0,0.02502]
["bitfinex","BTCUSD",1756179678418,0.18270352,110070.0,110060.0,0.02502]
["bitfinex","BTCUSD",1756179682214,0.18484352,110070.0,110060.0,0.02502]
["bitfinex","BTCUSD",1756179683329,0.18270352,110070.0,110060.0,0.20673906]
["bitfinex","BTCUSD",1756179684904,0.18270352,110070.0,110060.0,0.02502]
["bitfinex","BTCUSD",1756179685372,0.18473352,110070.0,110060.0,0.02502]
["bitfinex","BTCUSD",1756179687385,0.18473352,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179689171,0.18782352,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179689382,0.18473352,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179689926,0.18270352,110070.0,110060.0,0.20668906]
["bitfinex","BTCUSD",1756179690967,0.21002252,110070.0,110060.0,0.20668906]
["bitfinex","BTCUSD",1756179693267,0.21205252,110070.0,110060.0,0.02497]
["bitfinex","BTCUSD",1756179693617,0.21002252,110070.0,110060.0,0.02497]
["bitfinex","BTCUSD",1756179694203,0.21855212,110070.0,110060.0,0.02497]
["bitfinex","BTCUSD",1756179694563,0.21002252,110070.0,110060.0,0.02497]
["bitfinex","BTCUSD",1756179695309,0.028319,110070.0,110060.0,0.3156001]
["bitfinex","BTCUSD",1756179695513,0.001,110070.0,110060.0,0.3156001]
["bitfinex","BTCUSD",1756179696305,0.19099251,110080.0,110070.0,0.16538255]
["bitfinex","BTCUSD",1756179696482,0.19952245,110080.0,110070.0,0.00197]
["bitfinex","BTCUSD",1756179696687,0.19977245,110080.0,110070.0,0.00497]
["bitfinex","BTCUSD",1756179697138,0.19124251,110080.0,110070.0,0.00497]
["bitfinex","BTCUSD",1756179697464,0.1917205,110080.0,110070.0,0.00197]
["bitfinex","BTCUSD",1756179697667,0.1917205,110080.0,110070.0,0.00497]
["bitfinex","BTCUSD",1756179697866,0.1917205,110080.0,110070.0,0.00597]
["bitfinex","BTCUSD",1756179698555,0.1917205,110080.0,110070.0,0.00297]
["bitfinex","BTCUSD",1756179698890,0.1917205,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756179699268,0.1917205,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179699426,0.1917205,110080.0,110070.0,0.00697]
["bitfinex","BTCUSD",1756179699627,0.1935005,110080.0,110070.0,0.18867255]
["bitfinex","BTCUSD",1756179699826,0.1935005,110080.0,110070.0,0.00697]
["bitfinex","BTCUSD",1756179700162,0.00250799,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179700340,0.18419528,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179700665,0.18419528,110080.0,110070.0,0.00397]
["bitfinex","BTCUSD",1756179700815,0.18419528,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179702614,0.22092284,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179705578,0.22092284,110080.0,110070.0,0.00397]
["bitfinex","BTCUSD",1756179705801,0.22092284,110080.0,110070.0,0.00697]
["bitfinex","BTCUSD",1756179706858,0.22092284,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179707688,0.22092284,110080.0,110070.0,0.00397]
["bitfinex","BTCUSD",1756179707890,0.22092284,110080.0,110070.0,0.18867255]
["bitfinex","BTCUSD",1756179708467,0.22092284,110080.0,110070.0,0.00397]
["bitfinex","BTCUSD",1756179709329,0.22092284,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179710420,0.22092284,110080.0,110070.0,0.00697]
["bitfinex","BTCUSD",1756179711055,0.22092284,110080.0,110070.0,0.18370255]
["bitfinex","BTCUSD",1756179711260,0.22092284,110080.0,110070.0,0.18867255]
["bitfinex","BTCUSD",1756179712278,0.22092284,110080.0,110070.0,0.00697]
["bitfinex","BTCUSD",1756179712475,0.22401284,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179717407,0.22092284,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179717732,0.22393284,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179719355,0.23245515,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179720419,0.66391717,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179720667,0.808965,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179720887,0.79873988,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179721084,0.83082942,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179721314,0.83082942,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756179721529,0.91589505,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756179721827,0.91589505,110080.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179721828,0.18170255,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179722035,0.4830459,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179722535,0.5103699,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179722894,0.51036304,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179723525,0.4907245,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179723841,0.51033744,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179724472,0.4907245,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179725394,0.49069219,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179726031,0.47578354,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179726230,0.49067163,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179726730,0.49066867,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179727080,0.51026768,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179727281,0.85026709,110070.0,110060.0,0.02]
["bitfinex","BTCUSD",1756179727661,0.88235663,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179730980,0.88735663,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179731880,1.29326565,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179732100,1.14071709,110070.0,110060.0,0.00214001]
["bitfinex","BTCUSD",1756179732308,1.29395709,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179732502,1.29395709,110070.0,110060.0,0.00214001]
["bitfinex","BTCUSD",1756179732703,1.11908867,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179732912,1.27232867,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179733166,1.11908867,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179733488,0.83265867,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179733692,0.83065867,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179734039,0.82865867,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179734232,0.82662867,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179734433,0.81161666,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179734632,0.85281073,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179735069,0.69957073,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179735272,0.65837666,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179735548,0.46310918,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179735767,0.45672857,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179735967,0.79672857,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179736116,0.36526655,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179736793,0.36226655,110070.0,110060.0,0.00515001]
["bitfinex","BTCUSD",1756179736994,0.36226655,110070.0,110060.0,0.00615001]
["bitfinex","BTCUSD",1756179737199,0.20902655,110070.0,110060.0,0.00615001]
["bitfinex","BTCUSD",1756179737877,0.20902655,110070.0,110060.0,0.00715001]
["bitfinex","BTCUSD",1756179738822,0.027324,110070.0,110060.0,0.19114055]
["bitfinex","BTCUSD",1756179739018,0.027324,110070.0,110060.0,0.18886907]
["bitfinex","BTCUSD",1756179739463,0.00989155,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756179739668,0.03720755,110080.0,110070.0,0.18685255]
["bitfinex","BTCUSD",1756179739873,0.21889359,110080.0,110070.0,0.18685255]
["bitfinex","BTCUSD",1756179740093,0.21889359,110080.0,110070.0,0.00515]
["bitfinex","BTCUSD",1756179740626,0.21889359,110080.0,110070.0,0.18685255]
["bitfinex","BTCUSD",1756179741542,0.21889359,110080.0,110070.0,0.00515]
["bitfinex","BTCUSD",1756179742045,0.21889359,110080.0,110070.0,0.18685255]
["bitfinex","BTCUSD",1756179742745,0.21889359,110080.0,110070.0,0.00515]
["bitfinex","BTCUSD",1756179743387,0.22092359,110080.0,110070.0,0.00515]
["bitfinex","BTCUSD",1756179743600,0.21889359,110080.0,110070.0,0.00515]
["bitfinex","BTCUSD",1756179743766,0.21889359,110080.0,110070.0,0.00615]
["bitfinex","BTCUSD",1756179744516,0.21889359,110080.0,110070.0,0.00715]
["bitfinex","BTCUSD",1756179750053,0.22096359,110080.0,110070.0,0.00715]
["bitfinex","BTCUSD",1756179750252,0.19364759,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179751353,0.19364759,110080.0,110070.0,0.0071]
["bitfinex","BTCUSD",1756179751491,0.19157759,110080.0,110070.0,0.0071]
["bitfinex","BTCUSD",1756179752564,0.00989155,110080.0,110070.0,0.18880255]
["bitfinex","BTCUSD",1756179753179,0.19157759,110080.0,110070.0,0.18880255]
["bitfinex","BTCUSD",1756179753395,0.00989155,110080.0,110070.0,0.18880255]
["bitfinex","BTCUSD",1756179753594,0.19157759,110080.0,110070.0,0.18880255]
["bitfinex","BTCUSD",1756179755666,0.19157759,110080.0,110070.0,0.17248255]
["bitfinex","BTCUSD",1756179755834,0.19157759,110080.0,110070.0,0.17454255]
["bitfinex","BTCUSD",1756179757567,0.00989155,110080.0,110070.0,0.17454255]
["bitfinex","BTCUSD",1756179758543,0.19157759,110080.0,110070.0,0.17454255]
["bitfinex","BTCUSD",1756179759158,0.00989155,110080.0,110070.0,0.17454255]
["bitfinex","BTCUSD",1756179759593,0.19364759,110080.0,110070.0,0.17454255]
["bitfinex","BTCUSD",1756179760956,0.19679759,110080.0,110070.0,0.32568255]
["bitfinex","BTCUSD",1756179761173,0.19364759,110080.0,110070.0,0.32774255]
["bitfinex","BTCUSD",1756179761404,0.19679759,110080.0,110070.0,0.00206]
["bitfinex","BTCUSD",1756179761608,0.19679759,110080.0,110070.0,0.1532]
["bitfinex","BTCUSD",1756179762048,0.19679759,110080.0,110070.0,0.33490255]
["bitfinex","BTCUSD",1756179762302,0.19157759,110080.0,110070.0,0.33696255]
["bitfinex","BTCUSD",1756179762522,0.00989155,110080.0,110070.0,0.34000255]
["bitfinex","BTCUSD",1756179762957,0.00047799,110080.0,110070.0,0.50134457]
["bitfinex","BTCUSD",1756179763408,0.00047799,110080.0,110070.0,0.34814457]
["bitfinex","BTCUSD",1756179763618,0.00047799,110080.0,110070.0,0.50134457]
["bitfinex","BTCUSD",1756179764230,0.00047799,110080.0,110070.0,0.50634457]
["bitfinex","BTCUSD",1756179764406,0.00047799,110080.0,110070.0,0.8845612]
["bitfinex","BTCUSD",1756179764852,0.00047799,110080.0,110070.0,0.52379359]
["bitfinex","BTCUSD",1756179765187,0.00047799,110080.0,110070.0,0.37059359]
["bitfinex","BTCUSD",1756179765595,0.00047799,110080.0,110070.0,0.52379359]
["bitfinex","BTCUSD",1756179766697,0.00047799,110080.0,110070.0,0.52383359]
["bitfinex","BTCUSD",1756179768996,0.00047799,110080.0,110070.0,0.37059359]
["bitfinex","BTCUSD",1756179769201,0.00047799,110080.0,110070.0,0.52379359]
["bitfinex","BTCUSD",1756179771211,0.00047799,110080.0,110070.0,0.37059359]
["bitfinex","BTCUSD",1756179771487,0.00047799,110080.0,110070.0,0.52379359]
["bitfinex","BTCUSD",1756179775891,0.18731403,110080.0,110070.0,0.41200255]
["bitfinex","BTCUSD",1756179776070,0.18731403,110080.0,110070.0,0.40994255]
["bitfinex","BTCUSD",1756179777107,0.00562799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179778222,0.00246799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179778422,0.00047799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179778622,0.00047799,110080.0,110070.0,0.25856255]
["bitfinex","BTCUSD",1756179778830,0.00047799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179779698,0.00047799,110080.0,110070.0,0.41509255]
["bitfinex","BTCUSD",1756179779913,0.00047799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179780566,0.00246799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179780777,0.00562799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179780935,0.00246799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179781155,0.18731403,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179781376,0.00562799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179781768,0.00246799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179781944,0.00246799,110080.0,110070.0,0.25856255]
["bitfinex","BTCUSD",1756179782145,0.00047799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179782351,0.00246799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179784121,0.00246799,110080.0,110070.0,0.25856255]
["bitfinex","BTCUSD",1756179784321,0.00562799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179784537,0.18731403,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179785432,0.00562799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179786390,0.18731403,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179788625,0.00246799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179791757,0.00047799,110080.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179792059,0.00047799,110080.0,110070.0,0.41509255]
["bitfinex","BTCUSD",1756179792314,0.18483012,110090.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179792502,0.18487789,110090.0,110070.0,0.41192255]
["bitfinex","BTCUSD",1756179793542,0.18487789,110090.0,110070.0,0.40992255]
["bitfinex","BTCUSD",1756179793746,0.18487789,110090.0,110070.0,0.40792255]
["bitfinex","BTCUSD",1756179794134,0.18487789,110090.0,110070.0,0.40892255]
["bitfinex","BTCUSD",1756179794733,0.18487789,110090.0,110070.0,0.41209255]
["bitfinex","BTCUSD",1756179794902,0.1941746,110090.0,110070.0,0.41209255]
["bitfinex","BTCUSD",1756179795263,0.1941746,110090.0,110070.0,0.40892255]
["bitfinex","BTCUSD",1756179796085,0.1941746,110090.0,110070.0,0.41209255]
["bitfinex","BTCUSD",1756179797592,0.18367604,110080.0,110070.0,0.40892255]
["bitfinex","BTCUSD",1756179797833,0.18168604,110080.0,110070.0,0.40892255]
["bitfinex","BTCUSD",1756179798579,0.1941746,110090.0,110070.0,0.40892255]
["bitfinex","BTCUSD",1756179798730,0.1941746,110090.0,110070.0,0.40792255]
["bitfinex","BTCUSD",1756179798943,0.00199,110080.0,110070.0,0.40692255]
["bitfinex","BTCUSD",1756179799148,0.00199,110080.0,110070.0,0.40892255]
["bitfinex","BTCUSD",1756179799352,0.18367604,110080.0,110070.0,0.25556255]
["bitfinex","BTCUSD",1756179799551,0.00199,110080.0,110070.0,0.40676255]
["bitfinex","BTCUSD",1756179799713,0.1941746,110090.0,110070.0,0.40676255]
["bitfinex","BTCUSD",1756179799907,0.1941746,110090.0,110070.0,0.40776255]
["bitfinex","BTCUSD",1756179800347,0.18168604,110080.0,110070.0,0.41076255]
["bitfinex","BTCUSD",1756179800542,0.18168604,110080.0,110070.0,0.40776255]
["bitfinex","BTCUSD",1756179800757,0.18367604,110080.0,110070.0,0.25556255]
["bitfinex","BTCUSD",1756179800963,0.18683604,110080.0,110070.0,0.40776255]
["bitfinex","BTCUSD",1756179801251,0.18683604,110080.0,110070.0,0.06988]
["bitfinex","BTCUSD",1756179801485,0.18683604,110080.0,110070.0,0.22604]
["bitfinex","BTCUSD",1756179802460,0.18683604,110080.0,110070.0,0.22804]
["bitfinex","BTCUSD",1756179802872,0.18683604,110080.0,110070.0,0.22604]
["bitfinex","BTCUSD",1756179803081,0.00515,110080.0,110070.0,0.40972255]
["bitfinex","BTCUSD",1756179803292,0.00515,110080.0,110070.0,0.40772255]
["bitfinex","BTCUSD",1756179803509,0.00199,110080.0,110070.0,0.40772255]
["bitfinex","BTCUSD",1756179803716,0.00199,110080.0,110070.0,0.40872255]
["bitfinex","BTCUSD",1756179803929,0.1941746,110090.0,110070.0,0.40872255]
["bitfinex","BTCUSD",1756179804938,0.1941746,110090.0,110070.0,0.40772255]
["bitfinex","BTCUSD",1756179805389,0.20270292,110090.0,110070.0,0.40672255]
["bitfinex","BTCUSD",1756179810839,0.23001692,110090.0,110070.0,0.40672255]
["bitfinex","BTCUSD",1756179811229,0.2214886,110090.0,110070.0,0.40672255]
["bitfinex","BTCUSD",1756179811522,0.23001735,110090.0,110070.0,0.40672255]
["bitfinex","BTCUSD",1756179811766,0.23001735,110090.0,110070.0,0.25356255]
["bitfinex","BTCUSD",1756179811974,0.18672604,110080.0,110070.0,0.25356255]
["bitfinex","BTCUSD",1756179812197,0.18672604,110080.0,110070.0,0.40672255]
["bitfinex","BTCUSD",1756179812899,0.18672604,110080.0,110070.0,0.06988]
["bitfinex","BTCUSD",1756179813182,0.18672604,110080.0,110070.0,0.22304]
["bitfinex","BTCUSD",1756179813452,0.21404304,110080.0,110070.0,0.22404]
["bitfinex","BTCUSD",1756179813694,0.20879415,110080.0,110070.0,0.22619]
["bitfinex","BTCUSD",1756179814671,0.20879415,110080.0,110070.0,0.22719]
["bitfinex","BTCUSD",1756179814942,0.20879415,110080.0,110070.0,0.07403]
["bitfinex","BTCUSD",1756179815373,0.20879415,110080.0,110070.0,0.22719]
["bitfinex","BTCUSD",1756179815808,0.032357,110080.0,110070.0,0.40789255]
["bitfinex","BTCUSD",1756179816002,0.20900304,110080.0,110070.0,0.41093255]
["bitfinex","BTCUSD",1756179816212,0.21404304,110080.0,110070.0,0.40789255]
["bitfinex","BTCUSD",1756179816544,0.21404304,110080.0,110070.0,0.40689255]
["bitfinex","BTCUSD",1756179816957,0.21404304,110080.0,110070.0,0.06988]
["bitfinex","BTCUSD",1756179817161,0.21404304,110080.0,110070.0,0.22304]
["bitfinex","BTCUSD",1756179819734,0.21404304,110080.0,110070.0,0.22519]
["bitfinex","BTCUSD",1756179820625,0.21404304,110080.0,110070.0,0.22304]
["bitfinex","BTCUSD",1756179821193,0.21404304,110080.0,110070.0,0.20672]
["bitfinex","BTCUSD",1756179821854,0.21404304,110080.0,110070.0,0.05356]
["bitfinex","BTCUSD",1756179822004,0.21404304,110080.0,110070.0,0.20672]
["bitfinex","BTCUSD",1756179826143,0.21404304,110080.0,110070.0,0.20887]
["bitfinex","BTCUSD",1756179826389,0.21404304,110080.0,110070.0,0.20672]
["bitfinex","BTCUSD",1756179828635,0.21404304,110080.0,110070.0,0.20887]
["bitfinex","BTCUSD",1756179828829,0.21106304,110080.0,110070.0,0.20887]
["bitfinex","BTCUSD",1756179829235,0.20900304,110080.0,110070.0,0.20887]
["bitfinex","BTCUSD",1756179830109,0.20900304,110080.0,110070.0,0.39057255]
["bitfinex","BTCUSD",1756179831490,0.20900304,110080.0,110070.0,0.20887]
["bitfinex","BTCUSD",1756179831890,0.20900304,110080.0,110070.0,0.39057255]
["bitfinex","BTCUSD",1756179833800,0.20900304,110080.0,110070.0,0.20887]
["bitfinex","BTCUSD",1756179834250,0.20900304,110080.0,110070.0,0.39057255]
["bitfinex","BTCUSD",1756179834775,0.21106304,110080.0,110070.0,0.39057255]
["bitfinex","BTCUSD",1756179835514,0.21403304,110080.0,110070.0,0.39057255]
["bitfinex","BTCUSD",1756179835710,0.21403304,110080.0,110070.0,0.20887]
["bitfinex","BTCUSD",1756179841515,0.21403304,110080.0,110070.0,0.20668]
["bitfinex","BTCUSD",1756179842565,0.18170255,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179842771,0.18676255,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179842971,0.18676255,110070.0,110060.0,0.15312001]
["bitfinex","BTCUSD",1756179843381,0.21408255,110070.0,110060.0,0.15312001]
["bitfinex","BTCUSD",1756179844017,0.21408255,110070.0,110060.0,0.15512001]
["bitfinex","BTCUSD",1756179844787,0.21408255,110070.0,110060.0,0.00200001]
["bitfinex","BTCUSD",1756179844923,0.57965632,110070.0,110060.0,0.15512001]
["bitfinex","BTCUSD",1756179845537,0.57965632,110070.0,110060.0,0.15412001]
["bitfinex","BTCUSD",1756179845878,0.57965632,110070.0,110060.0,0.00100001]
["bitfinex","BTCUSD",1756179845879,0.67111834,110070.0,110060.0,0.00100001]
["bitfinex","BTCUSD",1756179846875,0.67211834,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179848265,0.64654457,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179848471,0.67208444,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179848668,0.67308444,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179850547,0.82620444,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179854771,0.8261911,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179856065,0.82618364,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179858018,0.82617909,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179858448,0.82617841,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179860204,0.67305841,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179860406,0.82617841,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179861256,0.67305841,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179861560,0.82617841,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179864303,0.8261813,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179865461,0.82590275,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179866466,0.83228485,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179867494,0.67918303,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179867701,0.83226303,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179868531,0.67918517,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179868864,0.83226517,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179869376,0.5862918,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179869584,0.77014435,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179869731,0.79746735,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179871972,0.79746735,110070.0,110060.0,0.00196001]
["bitfinex","BTCUSD",1756179872195,0.79746735,110070.0,110060.0,0.00490001]
["bitfinex","BTCUSD",1756179873360,0.81711224,110070.0,110060.0,0.00196001]
["bitfinex","BTCUSD",1756179873546,0.81711224,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756179874447,0.81711224,110070.0,110060.0,0.00490001]
["bitfinex","BTCUSD",1756179874622,0.81496224,110070.0,110060.0,0.00490001]
["bitfinex","BTCUSD",1756179875328,0.81711224,110070.0,110060.0,0.00490001]
["bitfinex","BTCUSD",1756179876881,0.66404911,110070.0,110060.0,0.00490001]
["bitfinex","BTCUSD",1756179877092,0.7937233,110070.0,110060.0,0.00490001]
["bitfinex","BTCUSD",1756179877267,0.8171818,110070.0,110060.0,0.00490001]
["bitfinex","BTCUSD",1756179877668,0.81718177,110070.0,110060.0,0.00490001]
["bitfinex","BTCUSD",1756179877871,0.81457745,110070.0,110060.0,0.00402748]
["bitfinex","BTCUSD",1756179878070,0.81242745,110070.0,110060.0,0.00402748]
["bitfinex","BTCUSD",1756179878458,0.65934745,110070.0,110060.0,0.00402748]
["bitfinex","BTCUSD",1756179878666,0.63970256,110070.0,110060.0,0.00402748]
["bitfinex","BTCUSD",1756179879250,0.62477453,110070.0,110060.0,0.00402748]
["bitfinex","BTCUSD",1756179879475,0.23661488,110070.0,110060.0,0.18574654]
["bitfinex","BTCUSD",1756179879693,0.2280862,110070.0,110060.0,0.18574654]
["bitfinex","BTCUSD",1756179881032,0.2260862,110070.0,110060.0,0.18574654]
["bitfinex","BTCUSD",1756179881240,0.2260862,110070.0,110060.0,0.18674654]
["bitfinex","BTCUSD",1756179881416,0.2260862,110070.0,110060.0,0.18774654]
["bitfinex","BTCUSD",1756179882920,0.20902555,110070.0,110060.0,0.18774654]
["bitfinex","BTCUSD",1756179884222,0.027323,110070.0,110060.0,0.18774654]
["bitfinex","BTCUSD",1756179884439,0.25498876,110080.0,110060.0,0.18774654]
["bitfinex","BTCUSD",1756179884640,0.30785313,110080.0,110060.0,0.18480654]
["bitfinex","BTCUSD",1756179884819,0.30785313,110080.0,110070.0,0.00294]
["bitfinex","BTCUSD",1756179885016,0.30785313,110080.0,110070.0,0.0049]
["bitfinex","BTCUSD",1756179885344,0.18170255,110070.0,110060.0,0.32533906]
["bitfinex","BTCUSD",1756179885552,0.18170255,110070.0,110060.0,0.32729906]
["bitfinex","BTCUSD",1756179885719,0.28527476,110080.0,110060.0,0.32729906]
["bitfinex","BTCUSD",1756179885922,0.31081971,110080.0,110060.0,0.32729906]
["bitfinex","BTCUSD",1756179886159,0.30230473,110080.0,110060.0,0.32729906]
["bitfinex","BTCUSD",1756179886501,0.30230473,110080.0,110060.0,0.32529906]
["bitfinex","BTCUSD",1756179886707,0.30230274,110080.0,110060.0,0.32529906]
["bitfinex","BTCUSD",1756179887022,0.18170255,110070.0,110060.0,0.32529906]
["bitfinex","BTCUSD",1756179887225,0.18170255,110070.0,110060.0,0.32823906]
["bitfinex","BTCUSD",1756179887429,0.28527476,110080.0,110060.0,0.32823906]
["bitfinex","BTCUSD",1756179887670,0.30230114,110080.0,110060.0,0.32823906]
["bitfinex","BTCUSD",1756179889426,0.18170255,110070.0,110060.0,0.32823906]
["bitfinex","BTCUSD",1756179889751,0.18170255,110070.0,110060.0,0.32923906]
["bitfinex","BTCUSD",1756179890015,0.18170255,110070.0,110060.0,0.32629906]
["bitfinex","BTCUSD",1756179890187,0.18170255,110070.0,110060.0,0.32529906]
["bitfinex","BTCUSD",1756179891022,0.18170255,110070.0,110060.0,0.32629906]
["bitfinex","BTCUSD",1756179891288,0.18170255,110070.0,110060.0,0.32729906]
["bitfinex","BTCUSD",1756179892855,0.18682255,110070.0,110060.0,0.155]
["bitfinex","BTCUSD",1756179893289,0.18682255,110070.0,110060.0,0.15696]
["bitfinex","BTCUSD",1756179894033,0.18170255,110070.0,110060.0,0.18567906]
["bitfinex","BTCUSD",1756179894239,0.18170255,110070.0,110060.0,0.33867906]
["bitfinex","BTCUSD",1756179897774,0.18170255,110070.0,110060.0,0.18567906]
["bitfinex","BTCUSD",1756179897992,0.18170255,110070.0,110060.0,0.33867906]
["bitfinex","BTCUSD",1756179899495,0.18170255,110070.0,110060.0,0.18567906]
["bitfinex","BTCUSD",1756179899721,0.18170255,110070.0,110060.0,0.33867906]
["bitfinex","BTCUSD",1756179900397,0.18170255,110070.0,110060.0,0.34172906]
["bitfinex","BTCUSD",1756179900626,0.28230476,110080.0,110060.0,0.34172906]
["bitfinex","BTCUSD",1756179900896,0.29933169,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756179901169,0.30464169,110080.0,110070.0,0.18373255]
["bitfinex","BTCUSD",1756179902967,0.30464169,110080.0,110060.0,0.18476906]
["bitfinex","BTCUSD",1756179903172,0.30464169,110080.0,110070.0,0.15296]
["bitfinex","BTCUSD",1756179904383,0.18170255,110070.0,110050.0,0.26375004]
["bitfinex","BTCUSD",1756179904588,0.18385255,110070.0,110060.0,0.15499]
["bitfinex","BTCUSD",1756179904793,0.18385255,110070.0,110060.0,0.33670906]
["bitfinex","BTCUSD",1756179906357,0.18701255,110070.0,110060.0,0.33670906]
["bitfinex","BTCUSD",1756179907398,0.18701255,110070.0,110060.0,0.15499]
["bitfinex","BTCUSD",1756179907797,0.18701255,110070.0,110060.0,0.15599]
["bitfinex","BTCUSD",1756179908006,0.18385255,110070.0,110060.0,0.33870906]
["bitfinex","BTCUSD",1756179908365,0.28546476,110080.0,110060.0,0.33870906]
["bitfinex","BTCUSD",1756179908599,0.18170255,110070.0,110060.0,0.33870906]
["bitfinex","BTCUSD",1756179909363,0.18170255,110070.0,110060.0,0.33770906]
["bitfinex","BTCUSD",1756179909769,0.18701255,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179909993,0.20407192,110070.0,110060.0,0.15396]
["bitfinex","BTCUSD",1756179911000,0.20407205,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179911210,0.20407205,110070.0,110060.0,0.15396]
["bitfinex","BTCUSD",1756179911569,0.21260226,110070.0,110060.0,0.15396]
["bitfinex","BTCUSD",1756179912004,0.23992126,110070.0,110060.0,0.15396]
["bitfinex","BTCUSD",1756179912207,0.33138328,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179912410,0.3377794,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179912599,0.3377794,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1756179912600,0.4906994,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1756179913139,0.33138328,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1756179913586,0.33138328,110070.0,110060.0,0.00403]
["bitfinex","BTCUSD",1756179914005,0.32284488,110070.0,110060.0,0.00403]
["bitfinex","BTCUSD",1756179914202,0.33137048,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179914766,0.33136808,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756179914972,0.18171906,110060.0,110050.0,0.40762494]
["bitfinex","BTCUSD",1756179915215,0.30364357,110070.0,110050.0,0.40965494]
["bitfinex","BTCUSD",1756179915421,0.32921396,110070.0,110050.0,0.40965494]
["bitfinex","BTCUSD",1756179915591,0.18171906,110060.0,110050.0,0.40965494]
["bitfinex","BTCUSD",1756179916027,0.18171906,110060.0,110050.0,0.40660494]
["bitfinex","BTCUSD",1756179916182,0.30364357,110070.0,110050.0,0.40660494]
["bitfinex","BTCUSD",1756179916511,0.32921278,110070.0,110050.0,0.40660494]
["bitfinex","BTCUSD",1756179917303,0.32921278,110070.0,110050.0,0.40965494]
["bitfinex","BTCUSD",1756179917538,0.32921278,110070.0,110050.0,0.41065494]
["bitfinex","BTCUSD",1756179917928,0.32921278,110070.0,110050.0,0.40965494]
["bitfinex","BTCUSD",1756179918367,0.32921278,110070.0,110050.0,0.40760494]
["bitfinex","BTCUSD",1756179918970,0.32921278,110070.0,110050.0,0.40660494]
["bitfinex","BTCUSD",1756179920181,0.32068971,110070.0,110050.0,0.40660494]
["bitfinex","BTCUSD",1756179920748,0.3206868,110070.0,110050.0,0.40660494]
["bitfinex","BTCUSD",1756179920950,0.3292082,110070.0,110050.0,0.40660494]
["bitfinex","BTCUSD",1756179921155,0.32920808,110070.0,110050.0,0.40660494]
["bitfinex","BTCUSD",1756179921769,0.32920808,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756179921970,0.3228368,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756179922616,0.3228368,110070.0,110050.0,0.40457494]
["bitfinex","BTCUSD",1756179925002,0.3228368,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756179925742,0.3228368,110070.0,110050.0,0.40457494]
["bitfinex","BTCUSD",1756179925918,0.18486906,110060.0,110050.0,0.25161557]
["bitfinex","BTCUSD",1756179926110,0.18682906,110060.0,110050.0,0.40659557]
["bitfinex","BTCUSD",1756179926308,0.20902155,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756179926516,0.20902155,110070.0,110060.0,0.18377906]
["bitfinex","BTCUSD",1756179926517,0.01704111,110070.0,110060.0,0.18377906]
["bitfinex","BTCUSD",1756179926930,0.20900517,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756179927135,0.23652591,110080.0,110070.0,0.33668255]
["bitfinex","BTCUSD",1756179927346,0.23967591,110080.0,110070.0,0.33668255]
["bitfinex","BTCUSD",1756179927685,0.02556074,110080.0,110070.0,0.33668255]
["bitfinex","BTCUSD",1756179927903,0.03067074,110080.0,110070.0,0.33668255]
["bitfinex","BTCUSD",1756179928439,0.02752074,110080.0,110070.0,0.33668255]
["bitfinex","BTCUSD",1756179928670,0.01900048,110080.0,110070.0,0.33668255]
["bitfinex","BTCUSD",1756179929368,0.02000048,110080.0,110070.0,0.33668255]
["bitfinex","BTCUSD",1756179929718,0.01904048,110080.0,110070.0,0.33668255]
["bitfinex","BTCUSD",1756179930296,0.01903857,110080.0,110070.0,0.33668255]
["bitfinex","BTCUSD",1756179933304,0.01903857,110080.0,110070.0,0.40952255]
["bitfinex","BTCUSD",1756179933491,0.002,110080.0,110070.0,0.40952255]
["bitfinex","BTCUSD",1756179935699,0.001,110080.0,110070.0,0.40952255]
["bitfinex","BTCUSD",1756179935949,0.001,110080.0,110070.0,0.40948255]
["bitfinex","BTCUSD",1756179936164,0.001,110080.0,110070.0,0.41048255]
["bitfinex","BTCUSD",1756179936621,0.194165,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756179936832,0.196125,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756179937266,0.196125,110090.0,110080.0,0.18374604]
["bitfinex","BTCUSD",1756179937643,0.196125,110090.0,110070.0,0.25258255]
["bitfinex","BTCUSD",1756179937815,0.196125,110090.0,110080.0,0.15288]
["bitfinex","BTCUSD",1756179939149,0.196125,110090.0,110070.0,0.25158255]
["bitfinex","BTCUSD",1756179939359,0.18483604,110080.0,110070.0,0.25158255]
["bitfinex","BTCUSD",1756179939571,0.00196,110080.0,110070.0,0.40648255]
["bitfinex","BTCUSD",1756179939973,0.194165,110090.0,110070.0,0.40648255]
["bitfinex","BTCUSD",1756179940327,0.00196,110080.0,110070.0,0.40648255]
["bitfinex","BTCUSD",1756179940900,0.194165,110090.0,110070.0,0.40944255]
["bitfinex","BTCUSD",1756179941051,0.19416402,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756179941237,0.19612402,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756179941841,0.19297402,110090.0,110080.0,0.18374604]
["bitfinex","BTCUSD",1756179942042,0.00934448,110090.0,110080.0,0.18374604]
["bitfinex","BTCUSD",1756179942486,0.01130448,110090.0,110080.0,0.18374604]
["bitfinex","BTCUSD",1756179943015,0.19297402,110090.0,110080.0,0.18374604]
["bitfinex","BTCUSD",1756179943865,0.19101402,110090.0,110080.0,0.18374604]
["bitfinex","BTCUSD",1756179944435,0.00934448,110090.0,110080.0,0.18374604]
["bitfinex","BTCUSD",1756179946242,0.19101402,110090.0,110080.0,0.18374604]
["bitfinex","BTCUSD",1756179947386,0.19612402,110090.0,110080.0,0.18374604]
["bitfinex","BTCUSD",1756179947843,0.19101402,110090.0,110080.0,0.18374604]
["bitfinex","BTCUSD",1756179948277,0.19612402,110090.0,110080.0,0.18374604]
["bitfinex","BTCUSD",1756179948485,0.19612402,110090.0,110080.0,0.33452604]
["bitfinex","BTCUSD",1756179948700,0.19612402,110090.0,110070.0,0.25454255]
["bitfinex","BTCUSD",1756179948908,0.18168604,110080.0,110070.0,0.25157778]
["bitfinex","BTCUSD",1756179949130,0.18679604,110080.0,110070.0,0.40647778]
["bitfinex","BTCUSD",1756179949339,0.19101402,110090.0,110070.0,0.40647778]
["bitfinex","BTCUSD",1756179949540,0.19416402,110090.0,110070.0,0.40647778]
["bitfinex","BTCUSD",1756179949763,0.19416402,110090.0,110070.0,0.39015778]
["bitfinex","BTCUSD",1756179950785,0.19416402,110090.0,110070.0,0.39115778]
["bitfinex","BTCUSD",1756179951196,0.18679604,110080.0,110070.0,0.39115778]
["bitfinex","BTCUSD",1756179951389,0.18168604,110080.0,110070.0,0.39115778]
["bitfinex","BTCUSD",1756179951590,0.18168604,110080.0,110070.0,0.23831778]
["bitfinex","BTCUSD",1756179951840,0.18364604,110080.0,110070.0,0.39115778]
["bitfinex","BTCUSD",1756179952431,0.00196,110080.0,110070.0,0.39115778]
["bitfinex","BTCUSD",1756179952734,0.19416402,110090.0,110070.0,0.39115778]
["bitfinex","BTCUSD",1756179952934,0.00511,110080.0,110070.0,0.39115778]
["bitfinex","BTCUSD",1756179953095,0.19101402,110090.0,110070.0,0.39115778]
["bitfinex","BTCUSD",1756179953294,0.19416402,110090.0,110070.0,0.39115778]
["bitfinex","BTCUSD",1756179953494,0.19416402,110090.0,110070.0,0.39215778]
["bitfinex","BTCUSD",1756179953734,0.19416402,110090.0,110070.0,0.39115778]
["bitfinex","BTCUSD",1756179954079,0.19416402,110090.0,110070.0,0.39411778]
["bitfinex","BTCUSD",1756179954278,0.19416402,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756179954496,0.19612402,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756179955686,0.19612402,110090.0,110070.0,0.23525778]
["bitfinex","BTCUSD",1756179955893,0.19612402,110090.0,110080.0,0.15284]
["bitfinex","BTCUSD",1756179956507,0.19612402,110090.0,110070.0,0.23525778]
["bitfinex","BTCUSD",1756179956670,0.19612402,110090.0,110080.0,0.15284]
["bitfinex","BTCUSD",1756179957467,0.18168604,110080.0,110070.0,0.23525778]
["bitfinex","BTCUSD",1756179957639,0.18168604,110080.0,110070.0,0.38809778]
["bitfinex","BTCUSD",1756179957797,0.18693604,110080.0,110070.0,0.38809778]
["bitfinex","BTCUSD",1756179958202,0.18693604,110080.0,110070.0,0.39022778]
["bitfinex","BTCUSD",1756179958983,0.18693604,110080.0,110070.0,0.05569]
["bitfinex","BTCUSD",1756179959184,0.18693604,110080.0,110070.0,0.20736]
["bitfinex","BTCUSD",1756179959579,0.18693604,110080.0,110070.0,0.38906255]
["bitfinex","BTCUSD",1756179959782,0.18693604,110080.0,110070.0,0.20736]
["bitfinex","BTCUSD",1756179959932,0.18693604,110080.0,110070.0,0.38906255]
["bitfinex","BTCUSD",1756179960133,0.18693604,110080.0,110070.0,0.05456]
["bitfinex","BTCUSD",1756179960355,0.18693604,110080.0,110070.0,0.20836]
["bitfinex","BTCUSD",1756179960559,0.26023303,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179960845,0.37725778,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179961055,0.40457678,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179962439,0.74457678,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179962581,0.77059088,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756179963224,0.7509653,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756179963839,0.77058495,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756179964203,0.18175209,110040.0,110030.0,0.4730686]
["bitfinex","BTCUSD",1756179964431,0.18175209,110040.0,110030.0,0.4095986]
["bitfinex","BTCUSD",1756179965315,0.18484964,110050.0,110030.0,0.4095986]
["bitfinex","BTCUSD",1756179965530,0.18489739,110050.0,110030.0,0.4095986]
["bitfinex","BTCUSD",1756179965740,0.18489739,110050.0,110030.0,0.4125986]
["bitfinex","BTCUSD",1756179966233,0.21124475,110050.0,110030.0,0.4125986]
["bitfinex","BTCUSD",1756179967441,0.18175209,110040.0,110030.0,0.4135986]
["bitfinex","BTCUSD",1756179967890,0.18175209,110040.0,110030.0,0.4065786]
["bitfinex","BTCUSD",1756179968554,0.18175209,110040.0,110030.0,0.4095786]
["bitfinex","BTCUSD",1756179968797,0.18700209,110040.0,110030.0,0.07288]
["bitfinex","BTCUSD",1756179969029,0.18700209,110040.0,110030.0,0.22272]
["bitfinex","BTCUSD",1756179969251,0.18700209,110040.0,110030.0,0.22472]
["bitfinex","BTCUSD",1756179969873,0.18700209,110040.0,110030.0,0.22485]
["bitfinex","BTCUSD",1756179970102,0.18700209,110040.0,110030.0,0.22685]
["bitfinex","BTCUSD",1756179970304,0.18700209,110040.0,110030.0,0.4086186]
["bitfinex","BTCUSD",1756179970503,0.18390209,110040.0,110030.0,0.4116186]
["bitfinex","BTCUSD",1756179970730,0.18175209,110040.0,110030.0,0.4116186]
["bitfinex","BTCUSD",1756179970964,0.21124475,110050.0,110030.0,0.4146386]
["bitfinex","BTCUSD",1756179971171,0.23856975,110050.0,110030.0,0.4146386]
["bitfinex","BTCUSD",1756179971810,0.23856975,110050.0,110030.0,0.4116386]
["bitfinex","BTCUSD",1756179972225,0.23856975,110050.0,110030.0,0.4136386]
["bitfinex","BTCUSD",1756179972438,0.18175209,110040.0,110030.0,0.4116386]
["bitfinex","BTCUSD",1756179973060,0.18175209,110040.0,110030.0,0.4126386]
["bitfinex","BTCUSD",1756179973725,0.18175209,110040.0,110030.0,0.4106386]
["bitfinex","BTCUSD",1756179974142,0.18175209,110040.0,110030.0,0.4116386]
["bitfinex","BTCUSD",1756179974547,0.18175209,110040.0,110030.0,0.4106386]
["bitfinex","BTCUSD",1756179975082,0.18175209,110040.0,110030.0,0.4126386]
["bitfinex","BTCUSD",1756179975224,0.18175209,110040.0,110030.0,0.4096186]
["bitfinex","BTCUSD",1756179976085,0.23546201,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756179976292,0.20813701,110050.0,110040.0,0.00213]
["bitfinex","BTCUSD",1756179976507,0.21338701,110050.0,110040.0,0.18388209]
["bitfinex","BTCUSD",1756179979002,0.21338701,110050.0,110040.0,0.18488209]
["bitfinex","BTCUSD",1756179980204,0.21338701,110050.0,110040.0,0.00313]
["bitfinex","BTCUSD",1756179981027,0.21338701,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179981429,0.21338701,110050.0,110040.0,0.00313]
["bitfinex","BTCUSD",1756179981656,0.21338701,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179982057,0.21338701,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1756179982310,0.21338701,110050.0,110040.0,0.18488209]
["bitfinex","BTCUSD",1756179982703,0.21338701,110050.0,110040.0,0.18275209]
["bitfinex","BTCUSD",1756179983042,0.21338701,110050.0,110040.0,0.18488209]
["bitfinex","BTCUSD",1756179983846,0.21338701,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179985392,0.21338701,110050.0,110040.0,0.00313]
["bitfinex","BTCUSD",1756179985861,0.21338701,110050.0,110040.0,0.18488209]
["bitfinex","BTCUSD",1756179986200,0.23039252,110050.0,110040.0,0.00313]
["bitfinex","BTCUSD",1756179986402,0.21338701,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756179986673,0.23039252,110050.0,110040.0,0.15384]
["bitfinex","BTCUSD",1756179987622,0.21338701,110050.0,110040.0,0.15384]
["bitfinex","BTCUSD",1756179987842,0.20405472,110050.0,110040.0,0.15384]
["bitfinex","BTCUSD",1756179988253,0.2125668,110050.0,110040.0,0.15384]
["bitfinex","BTCUSD",1756179990867,0.2073168,110050.0,110040.0,0.15582]
["bitfinex","BTCUSD",1756179991070,0.2124668,110050.0,110040.0,0.15582]
["bitfinex","BTCUSD",1756179992129,0.2321053,110050.0,110040.0,0.15582]
["bitfinex","BTCUSD",1756179992301,0.23849846,110050.0,110040.0,0.15384]
["bitfinex","BTCUSD",1756179992721,0.22148339,110050.0,110040.0,0.15384]
["bitfinex","BTCUSD",1756179992939,0.23853212,110050.0,110040.0,0.15384]
["bitfinex","BTCUSD",1756179993465,0.26472686,110050.0,110040.0,0.15384]
["bitfinex","BTCUSD",1756179993955,0.26472686,110050.0,110040.0,0.15582]
["bitfinex","BTCUSD",1756179994501,0.05164022,110050.0,110040.0,0.15582]
["bitfinex","BTCUSD",1756179994715,0.05164022,110050.0,110040.0,0.34297399]
["bitfinex","BTCUSD",1756179994716,0.02560856,110050.0,110040.0,0.34297399]
["bitfinex","BTCUSD",1756179994930,0.01709648,110050.0,110040.0,0.34070209]
["bitfinex","BTCUSD",1756179995549,4.775e-05,110050.0,110040.0,0.34070209]
["bitfinex","BTCUSD",1756179998032,4.775e-05,110050.0,110040.0,0.44961313]
["bitfinex","BTCUSD",1756179998442,4.775e-05,110050.0,110040.0,0.47693213]
["bitfinex","BTCUSD",1756180003596,4.775e-05,110050.0,110040.0,0.98788134]
["bitfinex","BTCUSD",1756180004262,4.775e-05,110050.0,110040.0,0.62893213]
["bitfinex","BTCUSD",1756180004466,4.775e-05,110050.0,110040.0,0.62793213]
["bitfinex","BTCUSD",1756180004703,4.775e-05,110050.0,110040.0,0.62593213]
["bitfinex","BTCUSD",1756180004925,4.775e-05,110050.0,110040.0,0.98988134]
["bitfinex","BTCUSD",1756180005147,4.775e-05,110050.0,110040.0,0.62893213]
["bitfinex","BTCUSD",1756180006394,4.775e-05,110050.0,110040.0,0.63293213]
["bitfinex","BTCUSD",1756180006925,4.775e-05,110050.0,110040.0,0.48009213]
["bitfinex","BTCUSD",1756180007061,4.775e-05,110050.0,110040.0,0.63289213]
["bitfinex","BTCUSD",1756180013288,4.775e-05,110050.0,110040.0,0.61705213]
["bitfinex","BTCUSD",1756180013508,4.775e-05,110050.0,110040.0,0.61903213]
["bitfinex","BTCUSD",1756180016529,4.775e-05,110050.0,110040.0,0.61590213]
["bitfinex","BTCUSD",1756180021392,0.00309775,110050.0,110040.0,0.61586213]
["bitfinex","BTCUSD",1756180022067,4.775e-05,110050.0,110040.0,0.61586213]
["bitfinex","BTCUSD",1756180022694,4.775e-05,110050.0,110040.0,0.46310213]
["bitfinex","BTCUSD",1756180022899,0.00506775,110050.0,110040.0,0.46388213]
["bitfinex","BTCUSD",1756180023106,4.775e-05,110050.0,110040.0,0.46774213]
["bitfinex","BTCUSD",1756180023347,4.775e-05,110050.0,110040.0,0.46590213]
["bitfinex","BTCUSD",1756180027738,0.00506775,110050.0,110040.0,0.46590213]
["bitfinex","BTCUSD",1756180028688,0.00506775,110050.0,110040.0,0.31112213]
["bitfinex","BTCUSD",1756180028898,0.00506775,110050.0,110040.0,0.46388213]
["bitfinex","BTCUSD",1756180029310,0.00506775,110050.0,110040.0,0.43656313]
["bitfinex","BTCUSD",1756180030634,0.00506775,110050.0,110040.0,0.43356313]
["bitfinex","BTCUSD",1756180031246,0.00506775,110050.0,110040.0,0.43156313]
["bitfinex","BTCUSD",1756180031662,0.00506775,110050.0,110040.0,0.43456313]
["bitfinex","BTCUSD",1756180037970,0.05622815,110060.0,110040.0,0.43658313]
["bitfinex","BTCUSD",1756180038197,0.00197,110050.0,110040.0,0.43706112]
["bitfinex","BTCUSD",1756180038839,0.00197,110050.0,110040.0,0.43506112]
["bitfinex","BTCUSD",1756180040784,0.00197,110050.0,110040.0,0.43606112]
["bitfinex","BTCUSD",1756180041137,0.00197,110050.0,110040.0,0.43506112]
["bitfinex","BTCUSD",1756180041546,0.00197,110050.0,110040.0,0.43706112]
["bitfinex","BTCUSD",1756180042819,0.18675557,110050.0,110040.0,0.17337008]
["bitfinex","BTCUSD",1756180043021,0.18675557,110050.0,110040.0,0.15819799]
["bitfinex","BTCUSD",1756180043256,0.18675557,110050.0,110040.0,0.33995008]
["bitfinex","BTCUSD",1756180043999,0.18675557,110050.0,110040.0,0.18723008]
["bitfinex","BTCUSD",1756180044202,0.18675557,110050.0,110040.0,0.33995008]
["bitfinex","BTCUSD",1756180044383,0.18675557,110050.0,110040.0,0.15819799]
["bitfinex","BTCUSD",1756180044579,0.18675557,110050.0,110040.0,0.00547799]
["bitfinex","BTCUSD",1756180044983,0.18675557,110050.0,110040.0,0.15819799]
["bitfinex","BTCUSD",1756180048462,0.18675557,110050.0,110040.0,0.33995008]
["bitfinex","BTCUSD",1756180049185,0.18675557,110050.0,110040.0,0.34204008]
["bitfinex","BTCUSD",1756180051184,0.18675557,110050.0,110040.0,0.36936208]
["bitfinex","BTCUSD",1756180052554,0.18675557,110050.0,110040.0,0.36727208]
["bitfinex","BTCUSD",1756180052932,0.18675557,110050.0,110040.0,0.36936208]
["bitfinex","BTCUSD",1756180053125,0.18370557,110050.0,110040.0,0.36936208]
["bitfinex","BTCUSD",1756180053339,0.18370557,110050.0,110040.0,0.37250208]
["bitfinex","BTCUSD",1756180059281,0.18370557,110050.0,110040.0,0.36936208]
["bitfinex","BTCUSD",1756180060292,0.18370557,110050.0,110040.0,0.21664208]
["bitfinex","BTCUSD",1756180060498,0.18370557,110050.0,110040.0,0.36932208]
["bitfinex","BTCUSD",1756180060701,0.18669557,110050.0,110040.0,0.36932208]
["bitfinex","BTCUSD",1756180062503,0.18370557,110050.0,110040.0,0.36932208]
["bitfinex","BTCUSD",1756180062969,0.18370557,110050.0,110040.0,0.18756999]
["bitfinex","BTCUSD",1756180064031,0.05622815,110060.0,110040.0,0.37246208]
["bitfinex","BTCUSD",1756180064238,0.22109976,110070.0,110050.0,0.25702726]
["bitfinex","BTCUSD",1756180064447,0.22109976,110070.0,110060.0,0.43109108]
["bitfinex","BTCUSD",1756180064448,0.027322,110070.0,110060.0,0.43109108]
["bitfinex","BTCUSD",1756180064699,0.18168726,110080.0,110070.0,0.18170054]
["bitfinex","BTCUSD",1756180064900,0.18372726,110080.0,110070.0,0.18170054]
["bitfinex","BTCUSD",1756180065104,0.18671726,110080.0,110070.0,0.18170054]
["bitfinex","BTCUSD",1756180065329,0.18671726,110080.0,110070.0,0.15268]
["bitfinex","BTCUSD",1756180068211,0.18771726,110080.0,110070.0,0.15268]
["bitfinex","BTCUSD",1756180068612,0.18871726,110080.0,110070.0,0.15268]
["bitfinex","BTCUSD",1756180071802,0.18572726,110080.0,110070.0,0.15477]
["bitfinex","BTCUSD",1756180071989,0.18572726,110080.0,110070.0,0.15791]
["bitfinex","BTCUSD",1756180072194,0.18410626,110080.0,110070.0,0.15791]
["bitfinex","BTCUSD",1756180072515,0.18206626,110080.0,110070.0,0.15791]
["bitfinex","BTCUSD",1756180073598,0.18410626,110080.0,110070.0,0.15791]
["bitfinex","BTCUSD",1756180073841,0.18709626,110080.0,110070.0,0.15268]
["bitfinex","BTCUSD",1756180074298,0.18410626,110080.0,110070.0,0.15477]
["bitfinex","BTCUSD",1756180074498,0.18410626,110080.0,110070.0,0.15791]
["bitfinex","BTCUSD",1756180074702,0.18206626,110080.0,110070.0,0.15791]
["bitfinex","BTCUSD",1756180075616,0.18106626,110080.0,110070.0,0.15791]
["bitfinex","BTCUSD",1756180075823,0.18006626,110080.0,110070.0,0.15791]
["bitfinex","BTCUSD",1756180076044,0.18219626,110080.0,110070.0,0.15477]
["bitfinex","BTCUSD",1756180076271,0.18515626,110080.0,110070.0,0.15268]
["bitfinex","BTCUSD",1756180076473,0.18515626,110080.0,110060.0,0.22499265]
["bitfinex","BTCUSD",1756180076672,0.18515626,110080.0,110070.0,0.15264]
["bitfinex","BTCUSD",1756180077265,0.18515626,110080.0,110070.0,0.13996]
["bitfinex","BTCUSD",1756180078518,0.24293537,110090.0,110070.0,0.32910383]
["bitfinex","BTCUSD",1756180078742,0.23997537,110090.0,110070.0,0.32683255]
["bitfinex","BTCUSD",1756180078942,0.21806701,110090.0,110070.0,0.32683255]
["bitfinex","BTCUSD",1756180079483,0.18168604,110080.0,110070.0,0.32683255]
["bitfinex","BTCUSD",1756180079776,0.18168604,110080.0,110070.0,0.33951255]
["bitfinex","BTCUSD",1756180080137,0.18168604,110080.0,110070.0,0.18687255]
["bitfinex","BTCUSD",1756180080359,0.18168604,110080.0,110070.0,0.33951255]
["bitfinex","BTCUSD",1756180081780,0.18168604,110080.0,110070.0,0.18687255]
["bitfinex","BTCUSD",1756180081982,0.18168604,110080.0,110070.0,0.33951255]
["bitfinex","BTCUSD",1756180082538,0.24079376,110090.0,110070.0,0.33951255]
["bitfinex","BTCUSD",1756180084160,0.23883376,110090.0,110070.0,0.33637255]
["bitfinex","BTCUSD",1756180084370,0.23883376,110090.0,110080.0,0.18482604]
["bitfinex","BTCUSD",1756180084371,0.21906701,110090.0,110080.0,0.18482604]
["bitfinex","BTCUSD",1756180084612,0.21906701,110090.0,110080.0,0.18685604]
["bitfinex","BTCUSD",1756180084810,0.19175301,110090.0,110080.0,0.18685604]
["bitfinex","BTCUSD",1756180085019,0.18266954,110090.0,110080.0,0.18685604]
["bitfinex","BTCUSD",1756180085226,0.001,110090.0,110080.0,0.18685604]
["bitfinex","BTCUSD",1756180085646,0.0010478,110090.0,110080.0,0.18685604]
["bitfinex","BTCUSD",1756180085854,0.18780734,110090.0,110070.0,0.27889142]
["bitfinex","BTCUSD",1756180086061,0.18168604,110080.0,110070.0,0.27889253]
["bitfinex","BTCUSD",1756180086264,0.18467734,110090.0,110070.0,0.43666253]
["bitfinex","BTCUSD",1756180086472,0.18168604,110080.0,110070.0,0.43666253]
["bitfinex","BTCUSD",1756180086853,0.18467734,110090.0,110070.0,0.43666253]
["bitfinex","BTCUSD",1756180087293,0.18168604,110080.0,110070.0,0.28406253]
["bitfinex","BTCUSD",1756180087464,0.18168604,110080.0,110070.0,0.28506253]
["bitfinex","BTCUSD",1756180087678,0.18381604,110080.0,110070.0,0.43128361]
["bitfinex","BTCUSD",1756180087910,0.18381604,110080.0,110070.0,0.09384308]
["bitfinex","BTCUSD",1756180088114,0.18677604,110080.0,110070.0,0.06450108]
["bitfinex","BTCUSD",1756180088326,0.18677604,110080.0,110070.0,0.21710108]
["bitfinex","BTCUSD",1756180088953,0.18677604,110080.0,110070.0,0.06450108]
["bitfinex","BTCUSD",1756180089259,0.18677604,110080.0,110070.0,0.21710108]
["bitfinex","BTCUSD",1756180090210,0.18677604,110080.0,110070.0,0.21810108]
["bitfinex","BTCUSD",1756180091404,0.18677604,110080.0,110070.0,0.22013108]
["bitfinex","BTCUSD",1756180092026,0.18677604,110080.0,110070.0,0.21810108]
["bitfinex","BTCUSD",1756180092240,0.18677604,110080.0,110070.0,0.22013108]
["bitfinex","BTCUSD",1756180094009,0.18677604,110080.0,110070.0,0.06550108]
["bitfinex","BTCUSD",1756180094205,0.18677604,110080.0,110070.0,0.21810108]
["bitfinex","BTCUSD",1756180095018,0.18677604,110080.0,110070.0,0.06550108]
["bitfinex","BTCUSD",1756180095221,0.18677604,110080.0,110070.0,0.21810108]
["bitfinex","BTCUSD",1756180100827,0.18381604,110080.0,110070.0,0.22013108]
["bitfinex","BTCUSD",1756180101034,0.18381604,110080.0,110070.0,0.22327108]
["bitfinex","BTCUSD",1756180103853,0.18381604,110080.0,110070.0,0.22013108]
["bitfinex","BTCUSD",1756180104069,0.18677604,110080.0,110070.0,0.21810108]
["bitfinex","BTCUSD",1756180104283,0.27823806,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756180104494,0.56699445,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756180104704,0.5633787,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756180104907,0.58301864,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756180105342,0.92301864,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756180106163,0.92301864,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756180106334,0.92401864,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756180106570,0.77145864,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756180106771,0.92401864,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756180106997,0.92301864,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756180107750,0.18171906,110060.0,110050.0,0.15256]
["bitfinex","BTCUSD",1756180107958,0.18379906,110060.0,110050.0,0.15256]
["bitfinex","BTCUSD",1756180108346,0.18691906,110060.0,110050.0,0.15459]
["bitfinex","BTCUSD",1756180108555,0.21424106,110060.0,110050.0,0.15459]
["bitfinex","BTCUSD",1756180109937,0.18173557,110050.0,110040.0,0.07302]
["bitfinex","BTCUSD",1756180110197,0.18381557,110050.0,110040.0,0.07505]
["bitfinex","BTCUSD",1756180110429,0.18693557,110050.0,110040.0,0.22244]
["bitfinex","BTCUSD",1756180110635,0.20633866,110050.0,110040.0,0.15256]
["bitfinex","BTCUSD",1756180111073,0.18175209,110040.0,110030.0,0.07313]
["bitfinex","BTCUSD",1756180111274,0.18383209,110040.0,110030.0,0.22819799]
["bitfinex","BTCUSD",1756180111694,0.18175209,110040.0,110030.0,0.22819799]
["bitfinex","BTCUSD",1756180111892,0.18175209,110040.0,110030.0,0.40996659]
["bitfinex","BTCUSD",1756180112098,0.18174077,110050.0,110040.0,0.18375209]
["bitfinex","BTCUSD",1756180112305,0.18174077,110050.0,110040.0,0.18903209]
["bitfinex","BTCUSD",1756180112511,0.18174077,110050.0,110040.0,0.18703209]
["bitfinex","BTCUSD",1756180113297,0.18382077,110050.0,110040.0,0.00203]
["bitfinex","BTCUSD",1756180113503,0.18174077,110050.0,110040.0,0.00528]
["bitfinex","BTCUSD",1756180114821,0.18174077,110050.0,110040.0,0.00628]
["bitfinex","BTCUSD",1756180116452,0.22124901,110060.0,110040.0,0.00628]
["bitfinex","BTCUSD",1756180116706,0.18174077,110050.0,110040.0,0.00628]
["bitfinex","BTCUSD",1756180118962,0.18382077,110050.0,110040.0,0.00303]
["bitfinex","BTCUSD",1756180119579,0.18382077,110050.0,110040.0,0.00628]
["bitfinex","BTCUSD",1756180120971,0.18694077,110050.0,110040.0,0.1536]
["bitfinex","BTCUSD",1756180121172,0.18694077,110050.0,110040.0,0.15356]
["bitfinex","BTCUSD",1756180121785,0.18694077,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756180121948,0.18694077,110050.0,110040.0,0.15356]
["bitfinex","BTCUSD",1756180122557,0.18382077,110050.0,110040.0,0.15559]
["bitfinex","BTCUSD",1756180122956,0.18382077,110050.0,110040.0,0.15884]
["bitfinex","BTCUSD",1756180123184,0.18141273,110050.0,110040.0,0.15884]
["bitfinex","BTCUSD",1756180124538,0.17933273,110050.0,110040.0,0.34059209]
["bitfinex","BTCUSD",1756180126130,0.18141273,110050.0,110040.0,0.15884]
["bitfinex","BTCUSD",1756180126311,0.17933273,110050.0,110040.0,0.15884]
["bitfinex","BTCUSD",1756180128586,0.18141273,110050.0,110040.0,0.15884]
["bitfinex","BTCUSD",1756180128801,0.18141273,110050.0,110040.0,0.15559]
["bitfinex","BTCUSD",1756180129224,0.18453273,110050.0,110040.0,0.15356]
["bitfinex","BTCUSD",1756180130645,0.18453273,110050.0,110040.0,0.15559]
["bitfinex","BTCUSD",1756180130646,0.18141273,110050.0,110040.0,0.15559]
["bitfinex","BTCUSD",1756180130852,0.31122384,110060.0,110040.0,0.34059209]
["bitfinex","BTCUSD",1756180131191,0.18173557,110050.0,110040.0,0.34059209]
["bitfinex","BTCUSD",1756180132636,0.18173557,110050.0,110040.0,0.15884]
["bitfinex","BTCUSD",1756180133585,0.18173557,110050.0,110040.0,0.34059209]
["bitfinex","BTCUSD",1756180134617,0.18381557,110050.0,110040.0,0.15884]
["bitfinex","BTCUSD",1756180135362,0.19234182,110050.0,110040.0,0.15884]
["bitfinex","BTCUSD",1756180135566,0.19026182,110050.0,110040.0,0.15884]
["bitfinex","BTCUSD",1756180136181,0.19026182,110050.0,110040.0,0.34059209]
["bitfinex","BTCUSD",1756180136384,0.19026238,110050.0,110040.0,0.34059209]
["bitfinex","BTCUSD",1756180136793,0.19224238,110050.0,110040.0,0.34059209]
["bitfinex","BTCUSD",1756180136995,0.19224245,110050.0,110040.0,0.34059209]
["bitfinex","BTCUSD",1756180137130,0.19026245,110050.0,110040.0,0.34059209]
["bitfinex","BTCUSD",1756180137523,0.18173557,110050.0,110040.0,0.34059209]
["bitfinex","BTCUSD",1756180138161,0.22884462,110060.0,110040.0,0.34059209]
["bitfinex","BTCUSD",1756180138373,0.28046965,110060.0,110040.0,0.33734209]
["bitfinex","BTCUSD",1756180138572,0.28369965,110060.0,110040.0,0.34054209]
["bitfinex","BTCUSD",1756180139019,0.26405156,110060.0,110040.0,0.34054209]
["bitfinex","BTCUSD",1756180139460,0.24699725,110060.0,110040.0,0.34054209]
["bitfinex","BTCUSD",1756180139686,0.24699725,110060.0,110040.0,0.33954209]
["bitfinex","BTCUSD",1756180139828,0.24476725,110060.0,110050.0,0.18493557]
["bitfinex","BTCUSD",1756180140034,0.24674725,110060.0,110050.0,0.18702557]
["bitfinex","BTCUSD",1756180140233,0.24774725,110060.0,110050.0,0.18702557]
["bitfinex","BTCUSD",1756180140564,0.24576725,110060.0,110050.0,0.18702557]
["bitfinex","BTCUSD",1756180140741,0.03785115,110060.0,110050.0,0.18702557]
["bitfinex","BTCUSD",1756180140960,0.001,110060.0,110050.0,0.18702557]
["bitfinex","BTCUSD",1756180141382,0.002,110060.0,110050.0,0.17686557]
["bitfinex","BTCUSD",1756180142992,0.21812184,110070.0,110050.0,0.17686557]
["bitfinex","BTCUSD",1756180143194,0.22664507,110070.0,110060.0,0.33427906]
["bitfinex","BTCUSD",1756180143404,0.22862507,110070.0,110060.0,0.33536906]
["bitfinex","BTCUSD",1756180143718,0.24670108,110070.0,110060.0,0.33536906]
["bitfinex","BTCUSD",1756180143944,0.24670108,110070.0,110060.0,0.15365]
["bitfinex","BTCUSD",1756180144148,0.24993108,110070.0,110060.0,0.15365]
["bitfinex","BTCUSD",1756180144310,0.24670108,110070.0,110060.0,0.15365]
["bitfinex","BTCUSD",1756180145470,0.24669776,110070.0,110060.0,0.15365]
["bitfinex","BTCUSD",1756180145886,0.24992776,110070.0,110060.0,0.15365]
["bitfinex","BTCUSD",1756180146108,0.18171906,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180146334,0.18692906,110060.0,110050.0,0.15352]
["bitfinex","BTCUSD",1756180146754,0.18692906,110060.0,110050.0,0.15252]
["bitfinex","BTCUSD",1756180147204,0.18692906,110060.0,110040.0,0.22539592]
["bitfinex","BTCUSD",1756180147413,0.18173557,110050.0,110040.0,0.04044383]
["bitfinex","BTCUSD",1756180147615,0.18371557,110050.0,110040.0,0.37680469]
["bitfinex","BTCUSD",1756180147798,0.18371557,110050.0,110040.0,0.33636086]
["bitfinex","BTCUSD",1756180148190,0.18175209,110040.0,110030.0,0.36637899]
["bitfinex","BTCUSD",1756180148395,0.20445269,110040.0,110030.0,0.51889899]
["bitfinex","BTCUSD",1756180148906,0.18175209,110040.0,110030.0,0.67863659]
["bitfinex","BTCUSD",1756180149696,0.18373209,110040.0,110030.0,0.52611659]
["bitfinex","BTCUSD",1756180149906,0.18175209,110040.0,110030.0,0.67863659]
["bitfinex","BTCUSD",1756180150767,0.21229057,110050.0,110030.0,0.67863659]
["bitfinex","BTCUSD",1756180150938,0.21229057,110050.0,110030.0,0.68063659]
["bitfinex","BTCUSD",1756180151145,0.21229057,110050.0,110030.0,0.68163659]
["bitfinex","BTCUSD",1756180151545,0.20906057,110050.0,110030.0,0.68063659]
["bitfinex","BTCUSD",1756180151750,0.20906057,110050.0,110040.0,0.0032]
["bitfinex","BTCUSD",1756180151993,0.22662397,110050.0,110040.0,0.00529]
["bitfinex","BTCUSD",1756180152188,0.22860397,110050.0,110040.0,0.00529]
["bitfinex","BTCUSD",1756180152432,0.18175209,110040.0,110030.0,0.67754659]
["bitfinex","BTCUSD",1756180152643,0.18175209,110040.0,110030.0,0.67963659]
["bitfinex","BTCUSD",1756180152851,0.18175209,110040.0,110030.0,0.41093659]
["bitfinex","BTCUSD",1756180153882,0.18373209,110040.0,110030.0,0.07035799]
["bitfinex","BTCUSD",1756180154093,0.18696209,110040.0,110030.0,0.22287799]
["bitfinex","BTCUSD",1756180154504,0.18696209,110040.0,110030.0,0.22496799]
["bitfinex","BTCUSD",1756180154723,0.00198,110040.0,110030.0,0.40993659]
["bitfinex","BTCUSD",1756180154927,0.22985397,110050.0,110030.0,0.41193659]
["bitfinex","BTCUSD",1756180155351,0.22985397,110050.0,110030.0,0.41293659]
["bitfinex","BTCUSD",1756180157145,0.20906057,110050.0,110030.0,0.40873659]
["bitfinex","BTCUSD",1756180157375,0.20906057,110050.0,110030.0,0.40993659]
["bitfinex","BTCUSD",1756180157585,0.20906057,110050.0,110030.0,0.41093659]
["bitfinex","BTCUSD",1756180158347,0.21229057,110050.0,110030.0,0.41093659]
["bitfinex","BTCUSD",1756180159141,0.20906057,110050.0,110030.0,0.41093659]
["bitfinex","BTCUSD",1756180159813,0.20906057,110050.0,110030.0,0.40773659]
["bitfinex","BTCUSD",1756180160012,0.267332,110060.0,110040.0,0.18722399]
["bitfinex","BTCUSD",1756180160214,0.35879402,110060.0,110050.0,0.15252]
["bitfinex","BTCUSD",1756180160434,0.38809702,110060.0,110050.0,0.15252]
["bitfinex","BTCUSD",1756180161274,0.21812801,110060.0,110050.0,0.33954557]
["bitfinex","BTCUSD",1756180161467,0.22010801,110060.0,110050.0,0.33954557]
["bitfinex","BTCUSD",1756180161601,0.22110801,110060.0,110050.0,0.15781]
["bitfinex","BTCUSD",1756180162405,0.22010801,110060.0,110050.0,0.15781]
["bitfinex","BTCUSD",1756180162817,0.22110801,110060.0,110050.0,0.15781]
["bitfinex","BTCUSD",1756180163017,0.22110801,110060.0,110050.0,0.15881]
["bitfinex","BTCUSD",1756180163267,0.22010801,110060.0,110050.0,0.15881]
["bitfinex","BTCUSD",1756180163712,0.21950606,110060.0,110050.0,0.15881]
["bitfinex","BTCUSD",1756180163912,0.21950606,110060.0,110050.0,0.15561]
["bitfinex","BTCUSD",1756180164155,0.22273606,110060.0,110050.0,0.15561]
["bitfinex","BTCUSD",1756180164941,0.22273606,110060.0,110050.0,0.15352]
["bitfinex","BTCUSD",1756180168022,0.22273606,110060.0,110050.0,0.15558]
["bitfinex","BTCUSD",1756180168255,0.21950606,110060.0,110050.0,0.15558]
["bitfinex","BTCUSD",1756180168437,0.027323,110060.0,110050.0,0.34272726]
["bitfinex","BTCUSD",1756180168735,0.20904206,110060.0,110050.0,0.34045557]
["bitfinex","BTCUSD",1756180173144,0.21168571,110070.0,110050.0,0.34045557]
["bitfinex","BTCUSD",1756180173346,0.18171906,110060.0,110050.0,0.34045557]
["bitfinex","BTCUSD",1756180173551,0.18683906,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180173756,0.18683906,110060.0,110050.0,0.15352]
["bitfinex","BTCUSD",1756180173927,0.21416106,110060.0,110050.0,0.15352]
["bitfinex","BTCUSD",1756180174131,0.21416106,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180174334,0.21416106,110060.0,110050.0,0.15352]
["bitfinex","BTCUSD",1756180177186,0.21416106,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180177395,0.30562308,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180177603,0.46666347,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180177814,0.31414347,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180178020,0.46666349,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180178670,0.31414349,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180178918,0.46666349,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180179120,0.31414349,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180183284,0.46666349,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180183504,0.46666512,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180184075,0.46666523,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180186431,0.31414523,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756180188963,0.18173557,110050.0,110040.0,0.15562]
["bitfinex","BTCUSD",1756180189097,0.18173557,110050.0,110040.0,0.0052]
["bitfinex","BTCUSD",1756180189315,0.36252106,110060.0,110040.0,0.33943209]
["bitfinex","BTCUSD",1756180189516,0.36252106,110060.0,110050.0,0.18487557]
["bitfinex","BTCUSD",1756180189517,0.21856591,110060.0,110050.0,0.18487557]
["bitfinex","BTCUSD",1756180189761,0.20904106,110060.0,110050.0,0.0052]
["bitfinex","BTCUSD",1756180189981,0.18171906,110060.0,110050.0,0.0052]
["bitfinex","BTCUSD",1756180190181,0.20904006,110060.0,110050.0,0.0052]
["bitfinex","BTCUSD",1756180190845,0.20904006,110060.0,110050.0,0.18920726]
["bitfinex","BTCUSD",1756180191009,0.20904006,110060.0,110050.0,0.18693557]
["bitfinex","BTCUSD",1756180192468,0.20904006,110060.0,110050.0,0.18793557]
["bitfinex","BTCUSD",1756180193297,0.20904006,110060.0,110050.0,0.15868]
["bitfinex","BTCUSD",1756180193547,0.20904006,110060.0,110050.0,0.16095169]
["bitfinex","BTCUSD",1756180193753,0.20904006,110060.0,110050.0,0.34268726]
["bitfinex","BTCUSD",1756180193971,0.20904006,110060.0,110050.0,0.34041557]
["bitfinex","BTCUSD",1756180194381,0.20904006,110060.0,110050.0,0.0062]
["bitfinex","BTCUSD",1756180194620,0.21416006,110060.0,110050.0,0.15348]
["bitfinex","BTCUSD",1756180195037,0.21112006,110060.0,110050.0,0.15554]
["bitfinex","BTCUSD",1756180195251,0.20904006,110060.0,110050.0,0.16095169]
["bitfinex","BTCUSD",1756180195453,0.20904006,110060.0,110050.0,0.34268726]
["bitfinex","BTCUSD",1756180195654,0.20904006,110060.0,110050.0,0.34041557]
["bitfinex","BTCUSD",1756180197930,0.027321,110060.0,110050.0,0.34041557]
["bitfinex","BTCUSD",1756180198166,0.18171906,110060.0,110050.0,0.34041557]
["bitfinex","BTCUSD",1756180198379,0.20904006,110060.0,110050.0,0.34041557]
["bitfinex","BTCUSD",1756180199406,0.18171906,110060.0,110050.0,2.12401557]
["bitfinex","BTCUSD",1756180202386,0.22107184,110070.0,110050.0,2.12401557]
["bitfinex","BTCUSD",1756180202597,0.21812184,110070.0,110050.0,2.12087557]
["bitfinex","BTCUSD",1756180202801,0.21812184,110070.0,110060.0,0.00317]
["bitfinex","BTCUSD",1756180203011,0.22019184,110070.0,110060.0,0.00523]
["bitfinex","BTCUSD",1756180203881,0.22119184,110070.0,110060.0,0.00523]
["bitfinex","BTCUSD",1756180204094,0.22414184,110070.0,110060.0,0.00206]
["bitfinex","BTCUSD",1756180204290,0.22314184,110070.0,110060.0,0.00206]
["bitfinex","BTCUSD",1756180204498,0.22019184,110070.0,110060.0,0.00523]
["bitfinex","BTCUSD",1756180204730,0.22314184,110070.0,110060.0,0.00206]
["bitfinex","BTCUSD",1756180204933,0.22019184,110070.0,110060.0,0.00523]
["bitfinex","BTCUSD",1756180205341,0.22314184,110070.0,110050.0,2.11492557]
["bitfinex","BTCUSD",1756180206589,0.22414184,110070.0,110050.0,2.11492557]
["bitfinex","BTCUSD",1756180207175,0.18171906,110060.0,110050.0,2.11492557]
["bitfinex","BTCUSD",1756180207475,0.18171906,110060.0,110050.0,2.11698557]
["bitfinex","BTCUSD",1756180208001,0.18673906,110060.0,110050.0,2.11698557]
["bitfinex","BTCUSD",1756180208418,0.18673906,110060.0,110050.0,2.11492557]
["bitfinex","BTCUSD",1756180209723,0.18673906,110060.0,110050.0,1.96450557]
["bitfinex","BTCUSD",1756180209928,0.18673906,110060.0,110050.0,2.11492557]
["bitfinex","BTCUSD",1756180210144,0.18673906,110060.0,110050.0,2.11698557]
["bitfinex","BTCUSD",1756180210789,0.18673906,110060.0,110050.0,2.11798557]
["bitfinex","BTCUSD",1756180212194,0.18171906,110060.0,110050.0,2.11798557]
["bitfinex","BTCUSD",1756180213300,0.18466906,110060.0,110050.0,2.11798557]
["bitfinex","BTCUSD",1756180214451,0.18673906,110060.0,110050.0,1.96550557]
["bitfinex","BTCUSD",1756180214664,0.18673906,110060.0,110050.0,2.11798557]
["bitfinex","BTCUSD",1756180215222,0.18673906,110060.0,110050.0,1.96550557]
["bitfinex","BTCUSD",1756180215451,0.18673906,110060.0,110050.0,2.11798557]
["bitfinex","BTCUSD",1756180217780,0.17946502,110070.0,110050.0,2.11798557]
["bitfinex","BTCUSD",1756180217996,0.17946502,110070.0,110050.0,2.12115557]
["bitfinex","BTCUSD",1756180217997,0.18171906,110060.0,110050.0,2.12115557]
["bitfinex","BTCUSD",1756180219251,0.18171906,110060.0,110050.0,2.12015557]
["bitfinex","BTCUSD",1756180219669,0.18171906,110060.0,110050.0,2.12011557]
["bitfinex","BTCUSD",1756180220140,0.18171906,110060.0,110050.0,1.96767557]
["bitfinex","BTCUSD",1756180220349,0.18378906,110060.0,110050.0,1.94227]
["bitfinex","BTCUSD",1756180221225,0.18378906,110060.0,110050.0,2.12400557]
["bitfinex","BTCUSD",1756180222036,0.18171906,110060.0,110050.0,2.12400557]
["bitfinex","BTCUSD",1756180226906,0.18369906,110060.0,110050.0,2.12400557]
["bitfinex","BTCUSD",1756180227114,0.18369906,110060.0,110050.0,2.12083557]
["bitfinex","BTCUSD",1756180227577,0.18369906,110060.0,110050.0,2.12387557]
["bitfinex","BTCUSD",1756180228183,0.18171906,110060.0,110050.0,2.12387557]
["bitfinex","BTCUSD",1756180231212,0.18241502,110070.0,110050.0,2.12387557]
["bitfinex","BTCUSD",1756180231463,0.19094443,110070.0,110060.0,0.15244]
["bitfinex","BTCUSD",1756180231674,0.19292443,110070.0,110060.0,0.15244]
["bitfinex","BTCUSD",1756180233483,0.18171906,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180233684,0.18369906,110060.0,110050.0,1.93604]
["bitfinex","BTCUSD",1756180233889,0.18369906,110060.0,110050.0,1.93808]
["bitfinex","BTCUSD",1756180235104,0.18369906,110060.0,110050.0,2.11981557]
["bitfinex","BTCUSD",1756180235329,0.18171906,110060.0,110050.0,2.12285557]
["bitfinex","BTCUSD",1756180236283,0.18171906,110060.0,110050.0,1.78968]
["bitfinex","BTCUSD",1756180236488,0.18689906,110060.0,110050.0,1.93908]
["bitfinex","BTCUSD",1756180237643,0.18369906,110060.0,110050.0,2.12385557]
["bitfinex","BTCUSD",1756180238070,0.18171906,110060.0,110050.0,2.12385557]
["bitfinex","BTCUSD",1756180240804,0.18689906,110060.0,110050.0,1.93704]
["bitfinex","BTCUSD",1756180241018,0.18689906,110060.0,110050.0,1.93908]
["bitfinex","BTCUSD",1756180241450,0.18689906,110060.0,110050.0,1.7846]
["bitfinex","BTCUSD",1756180241672,0.18689906,110060.0,110050.0,1.93704]
["bitfinex","BTCUSD",1756180241899,0.18171906,110060.0,110050.0,2.12385557]
["bitfinex","BTCUSD",1756180244644,0.33190502,110070.0,110050.0,2.12385557]
["bitfinex","BTCUSD",1756180244851,0.17891046,110070.0,110060.0,0.33947054]
["bitfinex","BTCUSD",1756180245058,0.17891046,110070.0,110060.0,0.33923906]
["bitfinex","BTCUSD",1756180245472,0.03585056,110070.0,110060.0,0.33923906]
["bitfinex","BTCUSD",1756180245862,0.21755303,110070.0,110060.0,0.33923906]
["bitfinex","BTCUSD",1756180246264,0.20902255,110070.0,110060.0,0.33923906]
["bitfinex","BTCUSD",1756180247109,0.02732,110070.0,110060.0,0.33923906]
["bitfinex","BTCUSD",1756180247307,0.18486954,110090.0,110070.0,0.18169326]
["bitfinex","BTCUSD",1756180247308,0.18166954,110090.0,110070.0,0.18169326]
["bitfinex","BTCUSD",1756180247508,0.31537196,110090.0,110080.0,0.15244]
["bitfinex","BTCUSD",1756180247746,0.32055196,110090.0,110080.0,0.15244]
["bitfinex","BTCUSD",1756180247933,0.32055196,110090.0,110080.0,0.15144]
["bitfinex","BTCUSD",1756180248460,0.31420316,110090.0,110080.0,0.15348]
["bitfinex","BTCUSD",1756180248668,0.32679491,110090.0,110080.0,0.15348]
["bitfinex","BTCUSD",1756180248871,0.32999491,110090.0,110080.0,0.15348]
["bitfinex","BTCUSD",1756180249100,0.32999007,110090.0,110080.0,0.15348]
["bitfinex","BTCUSD",1756180249715,0.33199007,110090.0,110080.0,0.15348]
["bitfinex","BTCUSD",1756180250126,0.32999007,110090.0,110080.0,0.15348]
["bitfinex","BTCUSD",1756180250334,0.33299007,110090.0,110080.0,0.15348]
["bitfinex","BTCUSD",1756180250803,0.33199007,110090.0,110080.0,0.15348]
["bitfinex","BTCUSD",1756180251144,0.32446611,110090.0,110080.0,0.15348]
["bitfinex","BTCUSD",1756180253577,0.21203234,110090.0,110080.0,0.15652]
["bitfinex","BTCUSD",1756180254004,0.21401234,110090.0,110080.0,0.15652]
["bitfinex","BTCUSD",1756180254247,0.21401234,110090.0,110080.0,0.34047711]
["bitfinex","BTCUSD",1756180254248,0.0030478,110090.0,110080.0,0.34047711]
["bitfinex","BTCUSD",1756180254462,0.0030478,110090.0,110080.0,0.33820604]
["bitfinex","BTCUSD",1756180255770,0.0010478,110090.0,110080.0,0.33820604]
["bitfinex","BTCUSD",1756180255982,0.18482734,110090.0,110080.0,0.33820604]
["bitfinex","BTCUSD",1756180256194,0.18482734,110090.0,110080.0,0.15448]
["bitfinex","BTCUSD",1756180257239,0.18782734,110090.0,110080.0,0.00204]
["bitfinex","BTCUSD",1756180257451,0.18782734,110090.0,110080.0,0.15448]
["bitfinex","BTCUSD",1756180257661,0.18682734,110090.0,110080.0,0.15448]
["bitfinex","BTCUSD",1756180258085,0.18682734,110090.0,110080.0,0.15248]
["bitfinex","BTCUSD",1756180258299,0.18682734,110090.0,110070.0,0.28201526]
["bitfinex","BTCUSD",1756180258300,0.18168604,110080.0,110070.0,0.28202455]
["bitfinex","BTCUSD",1756180258559,0.18168604,110080.0,110070.0,0.36663455]
["bitfinex","BTCUSD",1756180258916,0.20903134,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756180259144,0.20903134,110090.0,110080.0,0.18682604]
["bitfinex","BTCUSD",1756180261482,0.0273618,110090.0,110080.0,0.18682604]
["bitfinex","BTCUSD",1756180261761,4.78e-05,110090.0,110080.0,0.18682604]
["bitfinex","BTCUSD",1756180262649,4.78e-05,110090.0,110080.0,0.33942604]
["bitfinex","BTCUSD",1756180263102,4.78e-05,110090.0,110080.0,0.36673704]
["bitfinex","BTCUSD",1756180263516,4.78e-05,110090.0,110080.0,0.36773704]
["bitfinex","BTCUSD",1756180264765,4.78e-05,110090.0,110080.0,0.36873704]
["bitfinex","BTCUSD",1756180266220,4.78e-05,110090.0,110080.0,0.36869704]
["bitfinex","BTCUSD",1756180267067,0.18382734,110090.0,110080.0,0.21613704]
["bitfinex","BTCUSD",1756180267272,0.18382734,110090.0,110080.0,0.36869704]
["bitfinex","BTCUSD",1756180267683,0.18171734,110090.0,110080.0,0.36869704]
["bitfinex","BTCUSD",1756180267897,4.78e-05,110090.0,110080.0,0.36869704]
["bitfinex","BTCUSD",1756180269330,4.78e-05,110090.0,110080.0,0.36221704]
["bitfinex","BTCUSD",1756180271218,4.78e-05,110090.0,110080.0,0.43205704]
["bitfinex","BTCUSD",1756180271854,4.78e-05,110090.0,110080.0,0.54096808]
["bitfinex","BTCUSD",1756180272059,4.78e-05,110090.0,110080.0,0.90177884]
["bitfinex","BTCUSD",1756180274417,4.78e-05,110090.0,110080.0,0.90077884]
["bitfinex","BTCUSD",1756180274629,4.78e-05,110090.0,110080.0,0.54096808]
["bitfinex","BTCUSD",1756180274831,4.78e-05,110090.0,110080.0,0.90277884]
["bitfinex","BTCUSD",1756180275859,4.78e-05,110090.0,110080.0,0.54220808]
["bitfinex","BTCUSD",1756180276965,4.78e-05,110090.0,110080.0,0.81090808]
["bitfinex","BTCUSD",1756180278145,4.78e-05,110090.0,110080.0,0.65810808]
["bitfinex","BTCUSD",1756180278350,0.0021578,110090.0,110080.0,0.80777808]
["bitfinex","BTCUSD",1756180278564,0.0021578,110090.0,110080.0,0.65497808]
["bitfinex","BTCUSD",1756180278775,0.0051578,110090.0,110080.0,0.53907808]
["bitfinex","BTCUSD",1756180280207,0.0051578,110090.0,110080.0,0.29280606]
["bitfinex","BTCUSD",1756180280414,0.0051578,110090.0,110080.0,0.44560606]
["bitfinex","BTCUSD",1756180280843,0.0051578,110090.0,110080.0,0.44761606]
["bitfinex","BTCUSD",1756180281387,0.18682734,110090.0,110080.0,0.28183704]
["bitfinex","BTCUSD",1756180281594,0.0051578,110090.0,110080.0,0.40732604]
["bitfinex","BTCUSD",1756180282222,0.0051578,110090.0,110080.0,0.40933604]
["bitfinex","BTCUSD",1756180282223,0.0021578,110090.0,110080.0,0.40933604]
["bitfinex","BTCUSD",1756180282430,4.78e-05,110090.0,110080.0,0.41246604]
["bitfinex","BTCUSD",1756180283259,0.0051578,110090.0,110080.0,0.40732604]
["bitfinex","BTCUSD",1756180283665,0.0051578,110090.0,110080.0,0.40933604]
["bitfinex","BTCUSD",1756180284276,0.0051578,110090.0,110080.0,0.40740604]
["bitfinex","BTCUSD",1756180285182,0.0051578,110090.0,110080.0,0.25452604]
["bitfinex","BTCUSD",1756180285322,0.0051578,110090.0,110080.0,0.40740604]
["bitfinex","BTCUSD",1756180285729,0.0051578,110090.0,110080.0,0.40943604]
["bitfinex","BTCUSD",1756180285730,0.0021578,110090.0,110080.0,0.40943604]
["bitfinex","BTCUSD",1756180286431,0.0051478,110090.0,110080.0,0.40943604]
["bitfinex","BTCUSD",1756180288385,0.0021578,110090.0,110080.0,0.40943604]
["bitfinex","BTCUSD",1756180288708,0.0021578,110090.0,110080.0,0.41249604]
["bitfinex","BTCUSD",1756180289351,0.0051478,110090.0,110080.0,0.40943604]
["bitfinex","BTCUSD",1756180289703,0.18681734,110090.0,110080.0,0.07284]
["bitfinex","BTCUSD",1756180289920,0.18681734,110090.0,110080.0,0.22572]
["bitfinex","BTCUSD",1756180290089,0.21412934,110090.0,110080.0,0.22572]
["bitfinex","BTCUSD",1756180290958,0.18681734,110090.0,110080.0,0.22572]
["bitfinex","BTCUSD",1756180294035,0.18681734,110090.0,110080.0,0.40740604]
["bitfinex","BTCUSD",1756180294219,0.18681734,110090.0,110080.0,0.22572]
["bitfinex","BTCUSD",1756180296202,0.18681734,110090.0,110080.0,0.40740604]
["bitfinex","BTCUSD",1756180296550,0.18681734,110090.0,110080.0,0.40943604]
["bitfinex","BTCUSD",1756180297407,0.18681734,110090.0,110080.0,0.22572]
["bitfinex","BTCUSD",1756180298564,0.18681734,110090.0,110080.0,0.25452604]
["bitfinex","BTCUSD",1756180298774,0.18681734,110090.0,110080.0,0.40935604]
["bitfinex","BTCUSD",1756180298976,0.18382734,110090.0,110080.0,0.25655604]
["bitfinex","BTCUSD",1756180299177,0.18382734,110090.0,110080.0,0.40935604]
["bitfinex","BTCUSD",1756180299414,0.18382734,110090.0,110080.0,0.40835604]
["bitfinex","BTCUSD",1756180299628,0.18382734,110090.0,110080.0,0.41141604]
["bitfinex","BTCUSD",1756180300467,0.18382734,110090.0,110080.0,0.40835604]
["bitfinex","BTCUSD",1756180300867,0.18681734,110090.0,110080.0,0.22464]
["bitfinex","BTCUSD",1756180301070,0.18681734,110090.0,110080.0,0.22264]
["bitfinex","BTCUSD",1756180301436,0.18681734,110090.0,110080.0,0.22364]
["bitfinex","BTCUSD",1756180301642,0.18681734,110090.0,110080.0,0.2236]
["bitfinex","BTCUSD",1756180301976,0.18681734,110090.0,110080.0,0.22356]
["bitfinex","BTCUSD",1756180302180,0.18681734,110090.0,110080.0,0.2236]
["bitfinex","BTCUSD",1756180302586,0.21413034,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756180302778,0.21413034,110090.0,110080.0,0.1538]
["bitfinex","BTCUSD",1756180308486,0.21413034,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756180308716,0.30559236,110090.0,110080.0,0.15372]
["bitfinex","BTCUSD",1756180308930,0.30559236,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756180309956,0.30659236,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756180310594,0.18168604,110080.0,110070.0,0.15272]
["bitfinex","BTCUSD",1756180310987,0.18677604,110080.0,110070.0,0.15272]
["bitfinex","BTCUSD",1756180311626,0.18677604,110080.0,110070.0,0.15475]
["bitfinex","BTCUSD",1756180312664,0.18677604,110080.0,110070.0,0.15575]
["bitfinex","BTCUSD",1756180314044,0.18677604,110080.0,110070.0,0.15368]
["bitfinex","BTCUSD",1756180314951,0.22847664,110080.0,110070.0,0.15571]
["bitfinex","BTCUSD",1756180315755,0.22847664,110080.0,110070.0,0.15568]
["bitfinex","BTCUSD",1756180315986,0.22847664,110080.0,110070.0,0.15368]
["bitfinex","BTCUSD",1756180319233,0.31993866,110080.0,110070.0,0.1536]
["bitfinex","BTCUSD",1756180319438,0.31484866,110080.0,110070.0,0.15865]
["bitfinex","BTCUSD",1756180319644,0.31484866,110080.0,110070.0,0.34035255]
["bitfinex","BTCUSD",1756180319645,0.20900304,110080.0,110070.0,0.34035255]
["bitfinex","BTCUSD",1756180328119,0.15765059,110090.0,110070.0,0.34035255]
["bitfinex","BTCUSD",1756180328329,0.18363604,110080.0,110070.0,0.00605]
["bitfinex","BTCUSD",1756180328552,0.18674604,110080.0,110070.0,0.15564]
["bitfinex","BTCUSD",1756180328755,0.18363604,110080.0,110070.0,0.15564]
["bitfinex","BTCUSD",1756180329583,0.00195,110080.0,110070.0,0.34039255]
["bitfinex","BTCUSD",1756180329774,0.18363604,110080.0,110070.0,0.33734255]
["bitfinex","BTCUSD",1756180330231,0.18363604,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756180330454,0.18674604,110080.0,110070.0,0.15472]
["bitfinex","BTCUSD",1756180330634,0.18674604,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756180330852,0.18674604,110080.0,110070.0,0.15292]
["bitfinex","BTCUSD",1756180331098,0.18363604,110080.0,110070.0,0.33662255]
["bitfinex","BTCUSD",1756180331299,0.39977016,110090.0,110070.0,0.33662255]
["bitfinex","BTCUSD",1756180331503,0.18168604,110080.0,110070.0,0.33967255]
["bitfinex","BTCUSD",1756180331708,0.18168604,110080.0,110070.0,0.34067255]
["bitfinex","BTCUSD",1756180331921,0.18363604,110080.0,110070.0,0.34067255]
["bitfinex","BTCUSD",1756180332196,0.18168604,110080.0,110070.0,0.34067255]
["bitfinex","BTCUSD",1756180332403,0.18363604,110080.0,110070.0,0.34067255]
["bitfinex","BTCUSD",1756180332976,0.18363604,110080.0,110070.0,0.15897]
["bitfinex","BTCUSD",1756180333401,0.18363604,110080.0,110070.0,0.15592]
["bitfinex","BTCUSD",1756180333888,0.18363604,110080.0,110070.0,0.15072]
["bitfinex","BTCUSD",1756180334094,0.18674604,110080.0,110070.0,0.15072]
["bitfinex","BTCUSD",1756180334352,0.18674604,110080.0,110070.0,0.15272]
["bitfinex","BTCUSD",1756180334861,0.18363604,110080.0,110070.0,0.15272]
["bitfinex","BTCUSD",1756180335919,0.18674604,110080.0,110070.0,0.15272]
["bitfinex","BTCUSD",1756180336110,0.18674604,110080.0,110070.0,0.15072]
["bitfinex","BTCUSD",1756180336533,0.18170255,110070.0,110060.0,0.07289]
["bitfinex","BTCUSD",1756180336752,0.18170255,110070.0,110060.0,0.22472]
["bitfinex","BTCUSD",1756180336753,0.18365255,110070.0,110060.0,0.22472]
["bitfinex","BTCUSD",1756180336963,0.18676255,110070.0,110060.0,0.22472]
["bitfinex","BTCUSD",1756180337333,0.18676255,110070.0,110060.0,0.06984]
["bitfinex","BTCUSD",1756180337561,0.18676255,110070.0,110060.0,0.22276]
["bitfinex","BTCUSD",1756180337737,0.18676255,110070.0,110060.0,0.22376]
["bitfinex","BTCUSD",1756180337935,0.18676255,110070.0,110060.0,0.22276]
["bitfinex","BTCUSD",1756180338570,0.18676255,110070.0,110060.0,0.22476]
["bitfinex","BTCUSD",1756180339168,0.18365255,110070.0,110060.0,0.22476]
["bitfinex","BTCUSD",1756180341068,0.18676255,110070.0,110060.0,0.22476]
["bitfinex","BTCUSD",1756180341504,0.18676255,110070.0,110060.0,0.22468]
["bitfinex","BTCUSD",1756180341732,0.18676255,110070.0,110060.0,0.06984]
["bitfinex","BTCUSD",1756180341938,0.18171906,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180342138,0.18366906,110060.0,110050.0,1.93644]
["bitfinex","BTCUSD",1756180342425,0.18366906,110060.0,110050.0,2.12322557]
["bitfinex","BTCUSD",1756180342636,0.18171906,110060.0,110050.0,2.12322557]
["bitfinex","BTCUSD",1756180343509,0.30048557,110070.0,110050.0,2.12522557]
["bitfinex","BTCUSD",1756180343976,0.30048557,110070.0,110060.0,0.00305]
["bitfinex","BTCUSD",1756180344213,0.30243557,110070.0,110060.0,0.00505]
["bitfinex","BTCUSD",1756180344451,0.30243557,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1756180344935,0.30554557,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1756180345150,0.18171906,110060.0,110050.0,2.12222557]
["bitfinex","BTCUSD",1756180345358,0.18138611,110060.0,110050.0,2.12422557]
["bitfinex","BTCUSD",1756180345785,0.30359557,110070.0,110050.0,2.12422557]
["bitfinex","BTCUSD",1756180346001,0.30356557,110070.0,110050.0,2.12420557]
["bitfinex","BTCUSD",1756180346223,0.30356557,110070.0,110050.0,1.97136557]
["bitfinex","BTCUSD",1756180346430,0.30048557,110070.0,110060.0,0.15292]
["bitfinex","BTCUSD",1756180346632,0.30563557,110070.0,110060.0,0.15292]
["bitfinex","BTCUSD",1756180348138,0.27831457,110070.0,110060.0,0.15292]
["bitfinex","BTCUSD",1756180349136,0.27831457,110070.0,110060.0,0.15489]
["bitfinex","BTCUSD",1756180349908,0.27523457,110070.0,110060.0,0.15792]
["bitfinex","BTCUSD",1756180350113,0.27831457,110070.0,110060.0,0.15489]
["bitfinex","BTCUSD",1756180351523,0.30563557,110070.0,110060.0,0.15489]
["bitfinex","BTCUSD",1756180351974,0.30563557,110070.0,110060.0,0.15292]
["bitfinex","BTCUSD",1756180353310,0.18171906,110060.0,110050.0,1.78663]
["bitfinex","BTCUSD",1756180353506,0.18171906,110060.0,110050.0,1.94152]
["bitfinex","BTCUSD",1756180353716,0.18171906,110060.0,110050.0,2.12325557]
["bitfinex","BTCUSD",1756180354125,0.18171906,110060.0,110050.0,1.94152]
["bitfinex","BTCUSD",1756180354769,0.18171906,110060.0,110050.0,1.94252]
["bitfinex","BTCUSD",1756180354974,0.18171906,110060.0,110050.0,2.12625557]
["bitfinex","BTCUSD",1756180355791,0.27845109,110070.0,110050.0,2.12625557]
["bitfinex","BTCUSD",1756180356222,0.20902699,110070.0,110060.0,0.18474906]
["bitfinex","BTCUSD",1756180356424,0.20902699,110070.0,110060.0,0.18671906]
["bitfinex","BTCUSD",1756180356657,0.20902699,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1756180357843,0.20902699,110070.0,110060.0,0.18671906]
["bitfinex","BTCUSD",1756180358376,0.20902699,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1756180358792,0.20902699,110070.0,110060.0,0.18671906]
["bitfinex","BTCUSD",1756180359379,0.20902699,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1756180360642,0.21109699,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1756180362666,0.20902699,110070.0,110060.0,0.005]
["bitfinex","BTCUSD",1756180363078,0.20902699,110070.0,110060.0,0.18671906]
["bitfinex","BTCUSD",1756180363729,0.18170599,110070.0,110060.0,0.18671906]
["bitfinex","BTCUSD",1756180380302,0.18711599,110070.0,110060.0,0.15268]
["bitfinex","BTCUSD",1756180380924,0.18711599,110070.0,110060.0,0.33647906]
["bitfinex","BTCUSD",1756180381270,0.18711599,110070.0,110050.0,2.03833365]
["bitfinex","BTCUSD",1756180381474,0.18711599,110070.0,110060.0,0.1538]
["bitfinex","BTCUSD",1756180382534,0.18711599,110070.0,110060.0,0.33759906]
["bitfinex","BTCUSD",1756180384095,0.18711599,110070.0,110060.0,0.15388]
["bitfinex","BTCUSD",1756180384330,0.18711599,110070.0,110060.0,0.33767906]
["bitfinex","BTCUSD",1756180385108,0.18170599,110070.0,110060.0,0.34079906]
["bitfinex","BTCUSD",1756180385338,0.027319,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756180385568,0.12804304,110090.0,110070.0,0.18378255]
["bitfinex","BTCUSD",1756180385752,0.25148353,110090.0,110080.0,0.15416]
["bitfinex","BTCUSD",1756180385907,0.25365353,110090.0,110080.0,0.15416]
["bitfinex","BTCUSD",1756180386318,0.28096953,110090.0,110080.0,0.15416]
["bitfinex","BTCUSD",1756180386759,0.28096784,110090.0,110080.0,0.15416]
["bitfinex","BTCUSD",1756180387140,0.26051865,110090.0,110080.0,0.15416]
["bitfinex","BTCUSD",1756180387344,0.25751865,110090.0,110080.0,0.15416]
["bitfinex","BTCUSD",1756180387818,0.25751865,110090.0,110070.0,0.33586255]
["bitfinex","BTCUSD",1756180388013,0.18168604,110080.0,110070.0,0.33586255]
["bitfinex","BTCUSD",1756180388245,0.18168604,110080.0,110070.0,0.34106255]
["bitfinex","BTCUSD",1756180388395,0.18385604,110080.0,110070.0,0.34106255]
["bitfinex","BTCUSD",1756180388759,0.18485604,110080.0,110070.0,0.34106255]
["bitfinex","BTCUSD",1756180389570,0.18485604,110080.0,110070.0,0.18378255]
["bitfinex","BTCUSD",1756180389781,0.18909604,110080.0,110060.0,0.22124101]
["bitfinex","BTCUSD",1756180389982,0.18909604,110080.0,110070.0,0.15608]
["bitfinex","BTCUSD",1756180390181,0.18909604,110080.0,110070.0,0.15412]
["bitfinex","BTCUSD",1756180390653,0.18809604,110080.0,110070.0,0.15412]
["bitfinex","BTCUSD",1756180390832,0.18809604,110080.0,110070.0,0.33790255]
["bitfinex","BTCUSD",1756180392269,0.18809604,110080.0,110070.0,0.15412]
["bitfinex","BTCUSD",1756180392472,0.18170255,110070.0,110060.0,0.030436]
["bitfinex","BTCUSD",1756180392700,0.18170255,110070.0,110060.0,0.186676]
["bitfinex","BTCUSD",1756180392845,0.18711255,110070.0,110060.0,0.36527506]
["bitfinex","BTCUSD",1756180393045,0.18711255,110070.0,110060.0,0.21111506]
["bitfinex","BTCUSD",1756180393344,0.18711255,110070.0,110060.0,0.36527506]
["bitfinex","BTCUSD",1756180393760,0.00217,110070.0,110060.0,0.36527506]
["bitfinex","BTCUSD",1756180394010,0.18387255,110070.0,110060.0,0.36527506]
["bitfinex","BTCUSD",1756180394797,0.18387255,110070.0,110060.0,0.36839506]
["bitfinex","BTCUSD",1756180395746,0.18387255,110070.0,110060.0,0.36835506]
["bitfinex","BTCUSD",1756180398078,0.18387255,110070.0,110060.0,0.21111506]
["bitfinex","BTCUSD",1756180398247,0.18711255,110070.0,110060.0,0.36515506]
["bitfinex","BTCUSD",1756180398884,0.18387255,110070.0,110060.0,0.36515506]
["bitfinex","BTCUSD",1756180399497,0.18387255,110070.0,110060.0,0.36827506]
["bitfinex","BTCUSD",1756180399792,0.18387255,110070.0,110060.0,0.36411506]
["bitfinex","BTCUSD",1756180402752,0.18492604,110080.0,110060.0,0.36411506]
["bitfinex","BTCUSD",1756180402960,0.18170255,110070.0,110060.0,0.36411506]
["bitfinex","BTCUSD",1756180403168,0.18492604,110080.0,110060.0,0.36411506]
["bitfinex","BTCUSD",1756180404236,0.18170255,110070.0,110060.0,0.36411506]
["bitfinex","BTCUSD",1756180405187,0.18387255,110070.0,110060.0,0.36411506]
["bitfinex","BTCUSD",1756180407757,0.18699255,110070.0,110060.0,0.15456]
["bitfinex","BTCUSD",1756180409834,0.18699255,110070.0,110060.0,0.15657]
["bitfinex","BTCUSD",1756180410252,0.18699255,110070.0,110060.0,0.15456]
["bitfinex","BTCUSD",1756180410847,0.18699255,110070.0,110060.0,0.15657]
["bitfinex","BTCUSD",1756180411607,0.18699255,110070.0,110060.0,0.00201]
["bitfinex","BTCUSD",1756180411793,0.18699255,110070.0,110060.0,0.15657]
["bitfinex","BTCUSD",1756180413310,0.18387255,110070.0,110060.0,0.33828906]
["bitfinex","BTCUSD",1756180414642,0.18387255,110070.0,110060.0,0.34144906]
["bitfinex","BTCUSD",1756180415026,0.18387255,110070.0,110060.0,0.33828906]
["bitfinex","BTCUSD",1756180415954,0.18387255,110070.0,110060.0,0.34144906]
["bitfinex","BTCUSD",1756180416332,0.18387255,110070.0,110060.0,0.15973]
["bitfinex","BTCUSD",1756180417696,0.18387255,110070.0,110060.0,0.15657]
["bitfinex","BTCUSD",1756180417922,0.18170255,110070.0,110060.0,0.34144906]
["bitfinex","BTCUSD",1756180418151,0.18367255,110070.0,110060.0,0.34144906]
["bitfinex","BTCUSD",1756180419627,0.18170255,110070.0,110060.0,0.34144906]
["bitfinex","BTCUSD",1756180420362,0.18367255,110070.0,110060.0,0.33828906]
["bitfinex","BTCUSD",1756180420600,0.18367255,110070.0,110060.0,0.34144906]
["bitfinex","BTCUSD",1756180423505,0.18367255,110070.0,110060.0,0.33828906]
["bitfinex","BTCUSD",1756180425012,0.18367255,110070.0,110060.0,0.34144906]
["bitfinex","BTCUSD",1756180425426,0.18367255,110070.0,110060.0,0.15973]
["bitfinex","BTCUSD",1756180425715,0.18367255,110070.0,110060.0,0.00201]
["bitfinex","BTCUSD",1756180425914,0.18679255,110070.0,110060.0,0.15424]
["bitfinex","BTCUSD",1756180426764,0.18171906,110060.0,110050.0,2.07477742]
["bitfinex","BTCUSD",1756180426977,0.18368906,110060.0,110050.0,2.22186257]
["bitfinex","BTCUSD",1756180427169,0.18171906,110060.0,110050.0,2.22186257]
["bitfinex","BTCUSD",1756180427765,0.18170255,110070.0,110050.0,2.62779087]
["bitfinex","BTCUSD",1756180427977,0.18170255,110070.0,110060.0,0.00227148]
["bitfinex","BTCUSD",1756180428185,0.18367255,110070.0,110060.0,0.18600054]
["bitfinex","BTCUSD",1756180428361,0.18367255,110070.0,110060.0,0.18372906]
["bitfinex","BTCUSD",1756180428799,0.18367255,110070.0,110060.0,0.00201]
["bitfinex","BTCUSD",1756180429030,0.18679255,110070.0,110060.0,0.00428148]
["bitfinex","BTCUSD",1756180431329,0.18367255,110070.0,110060.0,0.00428148]
["bitfinex","BTCUSD",1756180431514,0.18679255,110070.0,110060.0,0.00428148]
["bitfinex","BTCUSD",1756180436270,0.18679255,110070.0,110060.0,0.15828148]
["bitfinex","BTCUSD",1756180437185,0.18679255,110070.0,110060.0,0.00428148]
["bitfinex","BTCUSD",1756180437401,0.18679255,110070.0,110060.0,0.15820148]
["bitfinex","BTCUSD",1756180437628,0.18679255,110070.0,110060.0,0.15619148]
["bitfinex","BTCUSD",1756180438691,0.31628906,110080.0,110060.0,0.16145148]
["bitfinex","BTCUSD",1756180438899,0.18380255,110070.0,110060.0,0.16145148]
["bitfinex","BTCUSD",1756180439133,0.18380255,110070.0,110060.0,0.00753148]
["bitfinex","BTCUSD",1756180439310,0.18380255,110070.0,110060.0,0.15392]
["bitfinex","BTCUSD",1756180439516,0.18380255,110070.0,110060.0,0.15918]
["bitfinex","BTCUSD",1756180439759,0.18380255,110070.0,110060.0,0.34317054]
["bitfinex","BTCUSD",1756180439875,0.18380255,110070.0,110060.0,0.34089906]
["bitfinex","BTCUSD",1756180440286,0.18170255,110070.0,110060.0,0.34089906]
["bitfinex","BTCUSD",1756180441529,0.18368255,110070.0,110060.0,0.34089906]
["bitfinex","BTCUSD",1756180441855,0.18368255,110070.0,110060.0,0.15388]
["bitfinex","BTCUSD",1756180441992,0.18170255,110070.0,110060.0,0.15914]
["bitfinex","BTCUSD",1756180442216,0.18368255,110070.0,110060.0,0.15914]
["bitfinex","BTCUSD",1756180442615,0.18368255,110070.0,110060.0,0.34313054]
["bitfinex","BTCUSD",1756180442822,0.18368255,110070.0,110060.0,0.34085906]
["bitfinex","BTCUSD",1756180444160,0.18368255,110070.0,110060.0,0.15914]
["bitfinex","BTCUSD",1756180444360,0.18368255,110070.0,110060.0,0.00753148]
["bitfinex","BTCUSD",1756180444589,0.18368255,110070.0,110060.0,0.16145148]
["bitfinex","BTCUSD",1756180447916,0.0014504,110070.0,110060.0,0.16145148]
["bitfinex","BTCUSD",1756180448050,0.18315295,110070.0,110060.0,0.16145148]
["bitfinex","BTCUSD",1756180450333,0.18170255,110070.0,110060.0,0.16145148]
["bitfinex","BTCUSD",1756180451747,0.18170255,110070.0,110060.0,0.34317054]
["bitfinex","BTCUSD",1756180451969,0.25363108,110080.0,110060.0,0.34089906]
["bitfinex","BTCUSD",1756180452222,0.17070057,110080.0,110060.0,0.74370736]
["bitfinex","BTCUSD",1756180452437,0.17070057,110080.0,110070.0,0.18482255]
["bitfinex","BTCUSD",1756180452640,0.17070057,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756180453273,0.17170057,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756180453485,0.17070057,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756180453696,0.17070057,110080.0,110070.0,0.00526]
["bitfinex","BTCUSD",1756180453876,0.17295057,110080.0,110070.0,0.00526]
["bitfinex","BTCUSD",1756180455005,0.17395057,110080.0,110070.0,0.00526]
["bitfinex","BTCUSD",1756180455428,0.17295057,110080.0,110070.0,0.00526]
["bitfinex","BTCUSD",1756180455835,0.17395057,110080.0,110070.0,0.00526]
["bitfinex","BTCUSD",1756180457048,0.17270057,110080.0,110070.0,0.00526]
["bitfinex","BTCUSD",1756180457510,0.16416906,110080.0,110070.0,0.00526]
["bitfinex","BTCUSD",1756180459546,0.16416906,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756180459766,0.16541906,110080.0,110070.0,0.00526]
["bitfinex","BTCUSD",1756180460945,0.16416906,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756180461579,0.15935427,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756180462012,0.002,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756180462902,0.18368604,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756180463932,0.18368604,110080.0,110070.0,0.19873262]
["bitfinex","BTCUSD",1756180464145,0.002,110080.0,110070.0,0.19873262]
["bitfinex","BTCUSD",1756180465817,0.002,110080.0,110070.0,0.19541262]
["bitfinex","BTCUSD",1756180466482,0.002,110080.0,110070.0,0.34897262]
["bitfinex","BTCUSD",1756180466483,0.18368604,110080.0,110070.0,0.34897262]
["bitfinex","BTCUSD",1756180467882,0.18368604,110080.0,110070.0,0.35200262]
["bitfinex","BTCUSD",1756180469863,0.002,110080.0,110070.0,0.35200262]
["bitfinex","BTCUSD",1756180472523,0.002,110080.0,110070.0,0.35192262]
["bitfinex","BTCUSD",1756180474926,0.002,110080.0,110070.0,0.35184262]
["bitfinex","BTCUSD",1756180475112,0.002,110080.0,110070.0,0.19844262]
["bitfinex","BTCUSD",1756180475384,0.002,110080.0,110070.0,0.35184262]
["bitfinex","BTCUSD",1756180476800,0.18368604,110080.0,110070.0,0.19844262]
["bitfinex","BTCUSD",1756180476997,0.18368604,110080.0,110070.0,0.35180262]
["bitfinex","BTCUSD",1756180477226,0.002,110080.0,110070.0,0.35180262]
["bitfinex","BTCUSD",1756180480046,0.18570604,110080.0,110070.0,0.01674007]
["bitfinex","BTCUSD",1756180480223,0.18570604,110080.0,110070.0,0.17006007]
["bitfinex","BTCUSD",1756180480427,0.18570604,110080.0,110070.0,0.35176262]
["bitfinex","BTCUSD",1756180481019,0.002,110080.0,110070.0,0.35176262]
["bitfinex","BTCUSD",1756180491163,0.002,110080.0,110070.0,0.19844262]
["bitfinex","BTCUSD",1756180491383,0.002,110080.0,110070.0,0.35156262]
["bitfinex","BTCUSD",1756180492705,0.18368604,110080.0,110070.0,0.35156262]
["bitfinex","BTCUSD",1756180493314,0.002,110080.0,110070.0,0.35156262]
["bitfinex","BTCUSD",1756180494395,0.002,110080.0,110070.0,0.37887662]
["bitfinex","BTCUSD",1756180500510,0.002,110080.0,110070.0,0.82659244]
["bitfinex","BTCUSD",1756180501372,0.002,110080.0,110070.0,0.89655244]
["bitfinex","BTCUSD",1756180501742,0.002,110080.0,110070.0,0.49062414]
["bitfinex","BTCUSD",1756180503196,0.002,110080.0,110070.0,0.44883662]
["bitfinex","BTCUSD",1756180504154,0.002,110080.0,110070.0,0.44895662]
["bitfinex","BTCUSD",1756180507201,0.00413,110080.0,110070.0,0.29563662]
["bitfinex","BTCUSD",1756180507318,0.00413,110080.0,110070.0,0.44905662]
["bitfinex","BTCUSD",1756180507725,0.002,110080.0,110070.0,0.44905662]
["bitfinex","BTCUSD",1756180508192,0.002,110080.0,110070.0,0.85498492]
["bitfinex","BTCUSD",1756180508423,0.002,110080.0,110070.0,0.44905662]
["bitfinex","BTCUSD",1756180508631,0.002,110080.0,110070.0,0.85498492]
["bitfinex","BTCUSD",1756180509358,0.002,110080.0,110070.0,0.44905662]
["bitfinex","BTCUSD",1756180509560,0.002,110080.0,110070.0,0.85498492]
["bitfinex","BTCUSD",1756180511221,0.002,110080.0,110070.0,0.96389596]
["bitfinex","BTCUSD",1756180512252,0.001,110080.0,110070.0,0.55796766]
["bitfinex","BTCUSD",1756180512459,0.001,110080.0,110070.0,0.96389596]
["bitfinex","BTCUSD",1756180513858,0.2549512,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756180514064,0.2570812,110100.0,110090.0,0.33506954]
["bitfinex","BTCUSD",1756180514473,0.2570812,110100.0,110090.0,0.34019954]
["bitfinex","BTCUSD",1756180514674,0.07542699,110100.0,110090.0,0.34019954]
["bitfinex","BTCUSD",1756180515102,0.07642699,110100.0,110090.0,0.33506954]
["bitfinex","BTCUSD",1756180515302,0.07942699,110100.0,110090.0,0.33506954]
["bitfinex","BTCUSD",1756180516069,0.18247304,110100.0,110090.0,0.33506954]
["bitfinex","BTCUSD",1756180516256,0.18247304,110100.0,110090.0,0.33819954]
["bitfinex","BTCUSD",1756180518387,0.18247304,110100.0,110090.0,0.34019954]
["bitfinex","BTCUSD",1756180523257,0.18165304,110100.0,110090.0,0.34019954]
["bitfinex","BTCUSD",1756180523468,0.18165304,110100.0,110090.0,0.33506954]
["bitfinex","BTCUSD",1756180523469,0.18363304,110100.0,110090.0,0.33506954]
["bitfinex","BTCUSD",1756180524127,0.18363304,110100.0,110090.0,0.34019954]
["bitfinex","BTCUSD",1756180525359,0.18363304,110100.0,110090.0,0.18679954]
["bitfinex","BTCUSD",1756180525479,0.18363304,110100.0,110090.0,0.33478954]
["bitfinex","BTCUSD",1756180526761,0.18363304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756180526968,0.18363304,110100.0,110090.0,0.33782954]
["bitfinex","BTCUSD",1756180527559,0.18363304,110100.0,110080.0,0.20898288]
["bitfinex","BTCUSD",1756180527931,0.18363304,110100.0,110090.0,0.15312]
["bitfinex","BTCUSD",1756180528764,0.18463304,110100.0,110090.0,0.15312]
["bitfinex","BTCUSD",1756180529389,0.18463304,110100.0,110090.0,0.33990954]
["bitfinex","BTCUSD",1756180530357,0.18363304,110100.0,110090.0,0.33990954]
["bitfinex","BTCUSD",1756180530584,0.18463304,110100.0,110090.0,0.33990954]
["bitfinex","BTCUSD",1756180530792,0.18563304,110100.0,110090.0,0.33990954]
["bitfinex","BTCUSD",1756180532113,0.18563304,110100.0,110090.0,0.33726954]
["bitfinex","BTCUSD",1756180532668,0.18563304,110100.0,110090.0,0.1556]
["bitfinex","BTCUSD",1756180533280,0.18563304,110100.0,110090.0,0.15352]
["bitfinex","BTCUSD",1756180533690,0.18563304,110100.0,110090.0,0.1556]
["bitfinex","BTCUSD",1756180539466,0.19415901,110100.0,110090.0,0.1556]
["bitfinex","BTCUSD",1756180541719,0.19415901,110100.0,110090.0,0.00512]
["bitfinex","BTCUSD",1756180542128,0.18166954,110090.0,110080.0,0.180271]
["bitfinex","BTCUSD",1756180542335,0.18364954,110090.0,110080.0,0.15296]
["bitfinex","BTCUSD",1756180542535,0.18168604,110080.0,110070.0,0.16473007]
["bitfinex","BTCUSD",1756180542755,0.18366604,110080.0,110070.0,0.16477787]
["bitfinex","BTCUSD",1756180543139,0.18366604,110080.0,110070.0,0.16989787]
["bitfinex","BTCUSD",1756180544438,0.18366604,110080.0,110070.0,0.17189787]
["bitfinex","BTCUSD",1756180545306,0.18366604,110080.0,110070.0,0.17289787]
["bitfinex","BTCUSD",1756180546023,0.18366604,110080.0,110070.0,0.01993787]
["bitfinex","BTCUSD",1756180546233,0.18366604,110080.0,110070.0,0.1560078]
["bitfinex","BTCUSD",1756180546494,0.18366604,110080.0,110070.0,0.0030478]
["bitfinex","BTCUSD",1756180546670,0.18366604,110080.0,110070.0,0.1560078]
["bitfinex","BTCUSD",1756180546885,0.18366604,110080.0,110070.0,0.0030478]
["bitfinex","BTCUSD",1756180547413,0.36394404,110080.0,110070.0,0.0030478]
["bitfinex","BTCUSD",1756180548727,0.37548562,110080.0,110070.0,0.0030478]
["bitfinex","BTCUSD",1756180550821,0.34548562,110080.0,110070.0,0.0030478]
["bitfinex","BTCUSD",1756180551396,0.43694764,110080.0,110070.0,0.0030478]
["bitfinex","BTCUSD",1756180551618,0.43891764,110080.0,110070.0,0.0030478]
["bitfinex","BTCUSD",1756180551821,0.43694764,110080.0,110070.0,0.0030478]
["bitfinex","BTCUSD",1756180554173,0.28398764,110080.0,110070.0,0.0051278]
["bitfinex","BTCUSD",1756180554385,0.28398764,110080.0,110070.0,0.0081678]
["bitfinex","BTCUSD",1756180559471,0.27046606,110080.0,110070.0,0.0081678]
["bitfinex","BTCUSD",1756180560185,0.27046606,110080.0,110070.0,0.18987035]
["bitfinex","BTCUSD",1756180560741,0.27046606,110080.0,110070.0,0.0081678]
["bitfinex","BTCUSD",1756180561558,0.27046606,110080.0,110070.0,0.1081678]
["bitfinex","BTCUSD",1756180562204,0.27046606,110080.0,110070.0,0.29214163]
["bitfinex","BTCUSD",1756180562205,0.20900404,110080.0,110070.0,0.29214163]
["bitfinex","BTCUSD",1756180562413,0.20900404,110080.0,110070.0,0.28987035]
["bitfinex","BTCUSD",1756180562771,0.21098404,110080.0,110070.0,0.28987035]
["bitfinex","BTCUSD",1756180563406,0.21098404,110080.0,110070.0,0.1030478]
["bitfinex","BTCUSD",1756180563817,0.21098404,110080.0,110070.0,0.1060278]
["bitfinex","BTCUSD",1756180564164,0.21098404,110080.0,110070.0,0.1081278]
["bitfinex","BTCUSD",1756180564368,0.21098404,110080.0,110070.0,0.28983035]
["bitfinex","BTCUSD",1756180564818,0.20900404,110080.0,110070.0,0.28983035]
["bitfinex","BTCUSD",1756180565045,0.027318,110080.0,110070.0,0.28983035]
["bitfinex","BTCUSD",1756180565943,0.18167026,110090.0,110080.0,0.18168268]
["bitfinex","BTCUSD",1756180566148,0.18167026,110090.0,110080.0,0.33464268]
["bitfinex","BTCUSD",1756180566321,0.027316,110090.0,110080.0,0.33972268]
["bitfinex","BTCUSD",1756180568577,0.34369569,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756180568782,0.37952299,110100.0,110090.0,0.18674954]
["bitfinex","BTCUSD",1756180569034,0.21748034,110100.0,110090.0,0.18674954]
["bitfinex","BTCUSD",1756180569235,0.20896604,110100.0,110090.0,0.18674954]
["bitfinex","BTCUSD",1756180569453,0.027313,110100.0,110090.0,0.18674954]
["bitfinex","BTCUSD",1756180572595,0.2227069,110110.0,110090.0,0.18674954]
["bitfinex","BTCUSD",1756180572807,0.21405964,110110.0,110100.0,0.18463304]
["bitfinex","BTCUSD",1756180573012,0.09467735,110110.0,110100.0,0.18673304]
["bitfinex","BTCUSD",1756180573243,0.08616411,110110.0,110100.0,0.18673304]
["bitfinex","BTCUSD",1756180574070,0.08716411,110110.0,110100.0,0.18673304]
["bitfinex","BTCUSD",1756180574268,0.029311,110110.0,110100.0,0.33969304]
["bitfinex","BTCUSD",1756180574513,0.027311,110110.0,110100.0,0.33969304]
["bitfinex","BTCUSD",1756180575308,0.42796671,110120.0,110100.0,0.33969304]
["bitfinex","BTCUSD",1756180575506,0.57225512,110120.0,110110.0,0.00298]
["bitfinex","BTCUSD",1756180575638,0.57423512,110120.0,110110.0,0.00508]
["bitfinex","BTCUSD",1756180576277,0.55722286,110120.0,110110.0,0.00508]
["bitfinex","BTCUSD",1756180577066,0.18165304,110100.0,110090.0,0.38217132]
["bitfinex","BTCUSD",1756180577250,0.18165304,110100.0,110090.0,0.38427132]
["bitfinex","BTCUSD",1756180577454,0.18363304,110100.0,110090.0,0.38725132]
["bitfinex","BTCUSD",1756180577633,0.18165304,110100.0,110090.0,0.38725132]
["bitfinex","BTCUSD",1756180578054,0.18363304,110100.0,110090.0,0.04353831]
["bitfinex","BTCUSD",1756180578257,0.18363304,110100.0,110090.0,0.04453831]
["bitfinex","BTCUSD",1756180578484,0.18363304,110100.0,110090.0,0.19539831]
["bitfinex","BTCUSD",1756180579035,0.18363304,110100.0,110090.0,0.19749831]
["bitfinex","BTCUSD",1756180579441,0.18363304,110100.0,110090.0,0.15396]
["bitfinex","BTCUSD",1756180580468,0.18363304,110100.0,110090.0,0.15894]
["bitfinex","BTCUSD",1756180583793,0.18363304,110100.0,110090.0,0.15596]
["bitfinex","BTCUSD",1756180584003,0.33856304,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1756180584211,0.43002506,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1756180584824,0.45734006,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1756180585231,0.45734006,110100.0,110070.0,0.17286]
["bitfinex","BTCUSD",1756180585232,0.18168604,110080.0,110070.0,0.17286]
["bitfinex","BTCUSD",1756180585434,0.18367604,110080.0,110070.0,0.1030278]
["bitfinex","BTCUSD",1756180585640,0.18367604,110080.0,110070.0,0.2579778]
["bitfinex","BTCUSD",1756180586116,0.18168604,110080.0,110070.0,0.2579778]
["bitfinex","BTCUSD",1756180586548,0.18168604,110080.0,110070.0,0.28676035]
["bitfinex","BTCUSD",1756180586755,0.18168378,110090.0,110070.0,0.43968035]
["bitfinex","BTCUSD",1756180586961,0.2731458,110090.0,110070.0,0.28378035]
["bitfinex","BTCUSD",1756180587076,0.3004618,110090.0,110080.0,0.00307]
["bitfinex","BTCUSD",1756180587284,0.3024418,110090.0,110080.0,0.0051]
["bitfinex","BTCUSD",1756180588136,0.3024418,110090.0,110080.0,0.0061]
["bitfinex","BTCUSD",1756180589478,0.3024418,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756180589906,0.3044118,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756180590882,0.18168604,110080.0,110070.0,0.2559678]
["bitfinex","BTCUSD",1756180591155,0.18366604,110080.0,110070.0,0.2559678]
["bitfinex","BTCUSD",1756180591342,0.18366604,110080.0,110070.0,0.1030478]
["bitfinex","BTCUSD",1756180591554,0.18366604,110080.0,110070.0,0.2559678]
["bitfinex","BTCUSD",1756180591869,0.18366604,110080.0,110070.0,0.1081478]
["bitfinex","BTCUSD",1756180592014,0.18366604,110080.0,110070.0,0.2580678]
["bitfinex","BTCUSD",1756180592934,0.18366604,110080.0,110070.0,0.2600678]
["bitfinex","BTCUSD",1756180593119,0.18366604,110080.0,110070.0,0.1020478]
["bitfinex","BTCUSD",1756180593351,0.18366604,110080.0,110070.0,0.2549678]
["bitfinex","BTCUSD",1756180593737,0.18366604,110080.0,110070.0,0.2590378]
["bitfinex","BTCUSD",1756180595034,0.18366604,110080.0,110070.0,0.2610678]
["bitfinex","BTCUSD",1756180595241,0.19451143,110080.0,110070.0,0.2610678]
["bitfinex","BTCUSD",1756180596871,0.18366604,110080.0,110070.0,0.2610678]
["bitfinex","BTCUSD",1756180597011,0.18168604,110080.0,110070.0,0.2610678]
["bitfinex","BTCUSD",1756180597412,0.18168604,110080.0,110070.0,0.44065035]
["bitfinex","BTCUSD",1756180598232,0.43608368,110090.0,110070.0,0.44065035]
["bitfinex","BTCUSD",1756180598848,0.43604368,110090.0,110070.0,0.43758035]
["bitfinex","BTCUSD",1756180599075,0.43604368,110090.0,110080.0,0.00307]
["bitfinex","BTCUSD",1756180599278,0.43604368,110090.0,110080.0,0.0051]
["bitfinex","BTCUSD",1756180599638,0.43802368,110090.0,110080.0,0.00307]
["bitfinex","BTCUSD",1756180600263,0.18168604,110080.0,110070.0,0.2539178]
["bitfinex","BTCUSD",1756180600525,0.18168604,110080.0,110070.0,0.2559478]
["bitfinex","BTCUSD",1756180600733,0.18168604,110080.0,110070.0,0.43765035]
["bitfinex","BTCUSD",1756180602384,0.18168604,110080.0,110070.0,0.43865035]
["bitfinex","BTCUSD",1756180602596,0.43604368,110090.0,110070.0,0.43865035]
["bitfinex","BTCUSD",1756180602799,0.43604368,110090.0,110070.0,0.43558035]
["bitfinex","BTCUSD",1756180603017,0.28312368,110090.0,110080.0,0.00307]
["bitfinex","BTCUSD",1756180603235,0.43604368,110090.0,110080.0,0.0051]
["bitfinex","BTCUSD",1756180605093,0.28312368,110090.0,110080.0,0.0051]
["bitfinex","BTCUSD",1756180607443,0.16434566,110090.0,110080.0,0.0051]
["bitfinex","BTCUSD",1756180607931,0.16631566,110090.0,110080.0,0.00307]
["bitfinex","BTCUSD",1756180608256,0.16631566,110090.0,110070.0,0.43562035]
["bitfinex","BTCUSD",1756180610079,0.18168604,110080.0,110070.0,0.28270035]
["bitfinex","BTCUSD",1756180610246,0.18168604,110080.0,110070.0,0.43765035]
["bitfinex","BTCUSD",1756180610455,0.16434566,110090.0,110070.0,0.43765035]
["bitfinex","BTCUSD",1756180610778,0.18168604,110080.0,110070.0,0.43765035]
["bitfinex","BTCUSD",1756180611434,0.18168604,110080.0,110070.0,0.28473035]
["bitfinex","BTCUSD",1756180611637,0.18168604,110080.0,110070.0,0.43765035]
["bitfinex","BTCUSD",1756180611821,0.18168604,110080.0,110070.0,0.43865035]
["bitfinex","BTCUSD",1756180612320,0.18168604,110080.0,110070.0,0.44065035]
["bitfinex","BTCUSD",1756180612923,0.16434566,110090.0,110070.0,0.44065035]
["bitfinex","BTCUSD",1756180613185,0.18991494,110090.0,110080.0,0.00307]
["bitfinex","BTCUSD",1756180613355,0.18377604,110080.0,110070.0,0.1009278]
["bitfinex","BTCUSD",1756180613562,0.18377604,110080.0,110070.0,0.1029578]
["bitfinex","BTCUSD",1756180613776,0.18377604,110080.0,110070.0,0.2569178]
["bitfinex","BTCUSD",1756180613995,0.18377604,110080.0,110070.0,0.2589478]
["bitfinex","BTCUSD",1756180614636,0.18377604,110080.0,110070.0,0.2579478]
["bitfinex","BTCUSD",1756180615039,0.18377604,110080.0,110070.0,0.2559478]
["bitfinex","BTCUSD",1756180615226,0.18377604,110080.0,110070.0,0.2508478]
["bitfinex","BTCUSD",1756180615524,0.19230487,110080.0,110070.0,0.2560478]
["bitfinex","BTCUSD",1756180615682,0.19230487,110080.0,110070.0,0.2570478]
["bitfinex","BTCUSD",1756180615887,0.19230487,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180618826,0.18377604,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180619066,0.19230432,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180619754,0.19230424,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180623050,0.19021424,110080.0,110070.0,0.44075035]
["bitfinex","BTCUSD",1756180623252,0.19021424,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180623253,0.19225424,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180623849,0.19021424,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180627314,0.18168604,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180630753,0.18372604,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180631976,0.18168604,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180634053,0.19874097,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180634457,0.20726851,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180636833,0.20726932,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180639310,0.16726932,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180640007,0.16726994,110080.0,110070.0,0.2590478]
["bitfinex","BTCUSD",1756180640561,0.16930994,110080.0,110070.0,0.1061278]
["bitfinex","BTCUSD",1756180640764,0.16930994,110080.0,110070.0,0.2590078]
["bitfinex","BTCUSD",1756180641099,0.19662794,110080.0,110070.0,0.2590078]
["bitfinex","BTCUSD",1756180641550,0.19458794,110080.0,110070.0,0.2590078]
["bitfinex","BTCUSD",1756180646241,0.19458794,110080.0,110070.0,0.2590678]
["bitfinex","BTCUSD",1756180646444,0.19459401,110080.0,110070.0,0.2590678]
["bitfinex","BTCUSD",1756180646978,0.19459392,110080.0,110070.0,0.2590678]
["bitfinex","BTCUSD",1756180647364,0.19459389,110080.0,110070.0,0.2590678]
["bitfinex","BTCUSD",1756180648170,0.20459389,110080.0,110070.0,0.2590678]
["bitfinex","BTCUSD",1756180651030,0.20459371,110080.0,110070.0,0.2590678]
["bitfinex","BTCUSD",1756180656120,0.20459339,110080.0,110070.0,0.2590678]
["bitfinex","BTCUSD",1756180656419,0.20459335,110080.0,110070.0,0.2590678]
["bitfinex","BTCUSD",1756180659177,0.20459333,110080.0,110070.0,0.2590678]
["bitfinex","BTCUSD",1756180659411,0.20657333,110080.0,110070.0,0.2537678]
["bitfinex","BTCUSD",1756180660347,0.29803535,110080.0,110070.0,0.1009278]
["bitfinex","BTCUSD",1756180660569,0.73935362,110080.0,110070.0,0.1009278]
["bitfinex","BTCUSD",1756180660774,0.76391384,110080.0,110070.0,0.1009278]
["bitfinex","BTCUSD",1756180660976,0.8286288,110080.0,110070.0,0.1009278]
["bitfinex","BTCUSD",1756180661378,0.8286288,110080.0,110070.0,0.0992478]
["bitfinex","BTCUSD",1756180661379,0.79600511,110080.0,110070.0,0.0992478]
["bitfinex","BTCUSD",1756180661766,0.79600511,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180661973,0.80100511,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180662172,0.77644489,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180665352,0.80873464,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180665560,0.81720549,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180666160,0.90865078,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180666809,1.0260998,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180667450,0.92071154,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180671812,0.92070043,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180672508,0.82925514,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180674794,0.98213514,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180674998,0.96725351,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180675176,0.98209844,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180675555,0.98209793,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180675981,1.07354322,110080.0,110070.0,0.0962478]
["bitfinex","BTCUSD",1756180677075,1.25563449,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180677356,1.24810344,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180677507,1.28019471,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180678076,1.28015471,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180678322,1.31277868,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180678469,1.31077868,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180678871,1.30777683,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180679269,1.28721661,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180680168,1.28921661,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180680597,1.28721661,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180680817,1.29021661,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180681038,1.29021504,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180683516,1.27963465,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180683679,1.26449692,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180684049,1.11165692,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180684363,1.26256692,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180684985,1.10968692,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756180685164,0.74881261,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180685551,0.89350441,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180686424,0.89050441,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180686636,0.89044016,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180686878,0.89244016,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180687102,0.92506385,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180687326,0.90058323,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180687559,0.98802852,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180688000,0.99102852,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180689362,1.03986606,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180689832,1.03988074,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180690469,1.00725705,110080.0,110070.0,0.00525001]
["bitfinex","BTCUSD",1756180691127,0.91581176,110080.0,110070.0,0.00493166]
["bitfinex","BTCUSD",1756180691765,0.91615176,110080.0,110070.0,0.00493166]
["bitfinex","BTCUSD",1756180691992,0.52171906,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180692195,0.52171906,110060.0,110050.0,1.78569]
["bitfinex","BTCUSD",1756180692196,0.81748313,110060.0,110050.0,1.78569]
["bitfinex","BTCUSD",1756180692611,0.81748313,110060.0,110050.0,1.78885]
["bitfinex","BTCUSD",1756180692758,0.84480813,110060.0,110050.0,1.78885]
["bitfinex","BTCUSD",1756180692953,0.84487475,110060.0,110050.0,1.78885]
["bitfinex","BTCUSD",1756180693627,0.84487504,110060.0,110050.0,1.78885]
["bitfinex","BTCUSD",1756180700385,0.84694504,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180700594,0.8714756,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180702416,0.89566456,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180702621,0.87172598,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180702882,0.87990283,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180703015,0.88090301,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180703430,0.92874055,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180703967,0.87990301,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180704410,0.87966301,110060.0,110050.0,1.78885]
["bitfinex","BTCUSD",1756180704589,0.87966301,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180704795,0.88366301,110060.0,110050.0,1.7836]
["bitfinex","BTCUSD",1756180708402,0.70916852,110060.0,110050.0,1.78882]
["bitfinex","BTCUSD",1756180708614,0.88271689,110060.0,110050.0,1.78882]
["bitfinex","BTCUSD",1756180708826,0.90724954,110060.0,110050.0,1.78882]
["bitfinex","BTCUSD",1756180709893,0.80790385,110060.0,110050.0,1.78882]
["bitfinex","BTCUSD",1756180711475,0.80786385,110060.0,110050.0,1.78882]
["bitfinex","BTCUSD",1756180711685,0.65398385,110060.0,110050.0,1.78882]
["bitfinex","BTCUSD",1756180711892,0.77587123,110060.0,110050.0,1.78882]
["bitfinex","BTCUSD",1756180712105,0.80781549,110060.0,110050.0,1.78882]
["bitfinex","BTCUSD",1756180712444,0.8078152,110060.0,110050.0,1.78882]
["bitfinex","BTCUSD",1756180712865,0.80781494,110060.0,110050.0,1.78882]
["bitfinex","BTCUSD",1756180713076,0.80977494,110060.0,110050.0,1.78882]
["bitfinex","BTCUSD",1756180713483,0.81206494,110060.0,110050.0,1.33393611]
["bitfinex","BTCUSD",1756180714509,0.84415621,110060.0,110050.0,1.33393611]
["bitfinex","BTCUSD",1756180714719,0.96160523,110060.0,110050.0,0.86756083]
["bitfinex","BTCUSD",1756180715332,0.96160523,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180715779,0.94197686,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180716036,1.0530455,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180716278,1.05304436,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180717136,1.20304436,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180717510,1.17095309,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180717710,1.16858309,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180718348,1.16858009,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180718998,1.17087009,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180719207,1.16858009,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180719826,1.01482009,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180720029,1.16858009,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180720853,1.16799981,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180721452,1.0116111,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180721644,1.16798854,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180721857,1.01798854,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180722056,1.16798766,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180722993,1.16794766,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180723479,1.01794766,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180724101,1.16794766,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180724733,1.01794766,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180724868,1.15092051,110060.0,110050.0,0.40402594]
["bitfinex","BTCUSD",1756180725305,1.16906386,110060.0,110050.0,0.40266594]
["bitfinex","BTCUSD",1756180725534,1.01906386,110060.0,110050.0,0.40266594]
["bitfinex","BTCUSD",1756180725717,1.16906386,110060.0,110050.0,0.40266594]
["bitfinex","BTCUSD",1756180726240,0.92753857,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180726570,0.79535553,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180726749,0.94899553,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180727133,0.95097553,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180728632,0.94899553,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180729241,1.04044082,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180729674,1.48214082,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180730633,1.13705553,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180730835,1.29057553,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180732459,1.13705553,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180732674,1.29065286,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180733560,1.2906528,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180734335,1.35019033,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180735461,1.2906528,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180735669,1.27312378,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180737127,1.2485946,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180738996,1.248593,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180740219,0.806893,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180741375,0.79836752,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180741584,0.8068921,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180742024,0.8068912,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180744306,0.79182347,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180744509,0.80886998,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180744886,0.80688998,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180747198,0.80887998,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180748553,0.80688998,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180750436,0.78984347,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180750720,0.8068828,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180753331,0.8066028,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180758804,0.8085828,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180759572,0.80661053,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180760181,0.8066173,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180760646,0.17438174,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180760882,0.5095008,110060.0,110050.0,0.58962151]
["bitfinex","BTCUSD",1756180761060,0.48987745,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180761283,0.46643178,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180761570,0.46443178,110060.0,110050.0,0.40788594]
["bitfinex","BTCUSD",1756180761776,0.46443178,110060.0,110050.0,0.58962151]
["bitfinex","BTCUSD",1756180762232,0.43710678,110060.0,110050.0,0.58962151]
["bitfinex","BTCUSD",1756180763208,0.43510678,110060.0,110050.0,0.58962151]
["bitfinex","BTCUSD",1756180764097,0.25338772,110060.0,110050.0,0.59062151]
["bitfinex","BTCUSD",1756180764305,0.25338772,110060.0,110050.0,0.59162151]
["bitfinex","BTCUSD",1756180764925,0.28170678,110060.0,110050.0,0.59162151]
["bitfinex","BTCUSD",1756180765120,0.24506202,110060.0,110050.0,0.59162151]
["bitfinex","BTCUSD",1756180765966,0.09146202,110060.0,110050.0,0.59162151]
["bitfinex","BTCUSD",1756180766175,0.24502202,110060.0,110050.0,0.59162151]
["bitfinex","BTCUSD",1756180767039,0.09146202,110060.0,110050.0,0.59162151]
["bitfinex","BTCUSD",1756180768386,0.27891983,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756180768595,0.00851196,110070.0,110060.0,0.34017906]
["bitfinex","BTCUSD",1756180768807,0.37079235,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756180769012,0.5290005,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180769228,0.31999546,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180769684,0.5016775,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180770298,0.5016775,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756180770520,0.49417007,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756180771175,0.49317007,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756180772273,0.52049007,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756180773275,0.52898836,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756180774348,0.52898836,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180774974,0.52898836,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756180777647,0.52898836,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180777884,0.34710232,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180778647,0.19378232,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180778846,0.34710232,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180779046,0.34709783,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180779253,0.52878387,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180779550,0.52878387,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756180780020,0.52878352,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180781048,0.37546352,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180781222,0.52874352,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180782184,0.16645748,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180782387,0.31969748,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180782601,0.50138352,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756180786181,0.50336352,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756180786718,0.18170255,110070.0,110060.0,0.33780906]
["bitfinex","BTCUSD",1756180786918,0.18170255,110070.0,110060.0,0.33981906]
["bitfinex","BTCUSD",1756180787122,0.49289007,110080.0,110060.0,0.33981906]
["bitfinex","BTCUSD",1756180787333,0.50138905,110080.0,110060.0,0.33684906]
["bitfinex","BTCUSD",1756180787529,0.50138905,110080.0,110070.0,0.00297]
["bitfinex","BTCUSD",1756180787731,0.50138905,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756180787732,0.50336905,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756180788880,0.50337374,110080.0,110070.0,0.00498]
["bitfinex","BTCUSD",1756180789281,0.50337374,110080.0,110070.0,0.0039]
["bitfinex","BTCUSD",1756180789849,0.50139374,110080.0,110070.0,0.18560255]
["bitfinex","BTCUSD",1756180790453,0.3195477,110080.0,110070.0,0.18560255]
["bitfinex","BTCUSD",1756180791062,0.42366813,110090.0,110070.0,0.18560255]
["bitfinex","BTCUSD",1756180791291,0.55180776,110090.0,110070.0,0.18560255]
["bitfinex","BTCUSD",1756180791500,0.32888776,110090.0,110080.0,0.18465604]
["bitfinex","BTCUSD",1756180791710,0.47051954,110090.0,110080.0,0.18666604]
["bitfinex","BTCUSD",1756180792379,0.47055954,110090.0,110080.0,0.18666604]
["bitfinex","BTCUSD",1756180792552,0.19742798,110090.0,110080.0,0.18666604]
["bitfinex","BTCUSD",1756180792755,0.20042798,110090.0,110080.0,0.18666604]
["bitfinex","BTCUSD",1756180792958,0.18340677,110090.0,110080.0,0.18666604]
["bitfinex","BTCUSD",1756180793186,0.18240677,110090.0,110080.0,0.18666604]
["bitfinex","BTCUSD",1756180793598,0.18040677,110090.0,110080.0,0.18666604]
["bitfinex","BTCUSD",1756180794033,0.21003631,110090.0,110080.0,0.33970604]
["bitfinex","BTCUSD",1756180794228,0.22706152,110090.0,110080.0,0.33970604]
["bitfinex","BTCUSD",1756180794470,0.21003631,110090.0,110080.0,0.33970604]
["bitfinex","BTCUSD",1756180794883,0.21003631,110090.0,110080.0,0.18666604]
["bitfinex","BTCUSD",1756180795100,0.21217631,110090.0,110070.0,0.33771255]
["bitfinex","BTCUSD",1756180795728,0.22920342,110090.0,110080.0,0.00207]
["bitfinex","BTCUSD",1756180795934,0.22920342,110090.0,110080.0,0.00531]
["bitfinex","BTCUSD",1756180796397,0.22820342,110090.0,110080.0,0.00531]
["bitfinex","BTCUSD",1756180796635,0.22920342,110090.0,110080.0,0.00531]
["bitfinex","BTCUSD",1756180797061,0.22820342,110090.0,110080.0,0.00531]
["bitfinex","BTCUSD",1756180797276,0.22920342,110090.0,110080.0,0.00531]
["bitfinex","BTCUSD",1756180798292,0.21217631,110090.0,110080.0,0.00531]
["bitfinex","BTCUSD",1756180798471,0.22921476,110090.0,110080.0,0.00531]
["bitfinex","BTCUSD",1756180799279,0.22921476,110090.0,110080.0,0.18699604]
["bitfinex","BTCUSD",1756180799629,0.19840522,110090.0,110080.0,0.18699604]
["bitfinex","BTCUSD",1756180800259,0.04540522,110090.0,110080.0,0.18699604]
["bitfinex","BTCUSD",1756180800471,0.02836677,110090.0,110080.0,0.18699604]
["bitfinex","BTCUSD",1756180801107,0.00104777,110090.0,110080.0,0.18699604]
["bitfinex","BTCUSD",1756180801936,4.777e-05,110090.0,110080.0,0.18799604]
["bitfinex","BTCUSD",1756180802349,4.777e-05,110090.0,110080.0,0.18899604]
["bitfinex","BTCUSD",1756180802554,4.777e-05,110090.0,110080.0,0.18699604]
["bitfinex","BTCUSD",1756180802967,4.777e-05,110090.0,110080.0,0.19099604]
["bitfinex","BTCUSD",1756180803168,0.19023201,110090.0,110080.0,0.34395604]
["bitfinex","BTCUSD",1756180803581,0.19023084,110090.0,110080.0,0.34395604]
["bitfinex","BTCUSD",1756180804519,0.19023084,110090.0,110080.0,0.19099604]
["bitfinex","BTCUSD",1756180804766,0.0085613,110090.0,110080.0,0.34395604]
["bitfinex","BTCUSD",1756180805912,0.19023084,110090.0,110080.0,0.34395604]
["bitfinex","BTCUSD",1756180806687,0.19022869,110090.0,110080.0,0.34395604]
["bitfinex","BTCUSD",1756180807580,0.19022869,110090.0,110080.0,0.19099604]
["bitfinex","BTCUSD",1756180807768,0.19228869,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1756180807978,0.19228869,110090.0,110080.0,0.15696]
["bitfinex","BTCUSD",1756180808642,0.19228869,110090.0,110080.0,0.33864604]
["bitfinex","BTCUSD",1756180809143,0.19228869,110090.0,110080.0,0.34395604]
["bitfinex","BTCUSD",1756180809789,0.19228869,110090.0,110080.0,0.16227]
["bitfinex","BTCUSD",1756180809987,0.19228869,110090.0,110080.0,0.15903]
["bitfinex","BTCUSD",1756180810405,0.19228869,110090.0,110080.0,0.15696]
["bitfinex","BTCUSD",1756180810818,0.19228869,110090.0,110080.0,0.33864604]
["bitfinex","BTCUSD",1756180811267,0.00855915,110090.0,110080.0,0.34395604]
["bitfinex","BTCUSD",1756180811738,4.777e-05,110090.0,110080.0,0.34395604]
["bitfinex","BTCUSD",1756180811966,4.777e-05,110090.0,110080.0,0.35381438]
["bitfinex","BTCUSD",1756180812211,0.00855885,110090.0,110080.0,0.35381438]
["bitfinex","BTCUSD",1756180812448,0.00855885,110090.0,110080.0,0.34395604]
["bitfinex","BTCUSD",1756180814667,4.777e-05,110090.0,110080.0,0.34395604]
["bitfinex","BTCUSD",1756180815674,4.777e-05,110090.0,110080.0,0.42361661]
["bitfinex","BTCUSD",1756180819447,4.777e-05,110090.0,110080.0,0.51507863]
["bitfinex","BTCUSD",1756180819858,4.777e-05,110090.0,110080.0,0.54238963]
["bitfinex","BTCUSD",1756180820745,4.777e-05,110090.0,110080.0,0.54234963]
["bitfinex","BTCUSD",1756180820921,4.777e-05,110090.0,110080.0,0.58395329]
["bitfinex","BTCUSD",1756180821325,4.777e-05,110090.0,110080.0,0.43103329]
["bitfinex","BTCUSD",1756180821563,4.777e-05,110090.0,110080.0,0.58395329]
["bitfinex","BTCUSD",1756180822333,4.777e-05,110090.0,110080.0,0.43103329]
["bitfinex","BTCUSD",1756180822538,4.777e-05,110090.0,110080.0,0.58395329]
["bitfinex","BTCUSD",1756180822764,4.777e-05,110090.0,110080.0,0.43103329]
["bitfinex","BTCUSD",1756180823184,4.777e-05,110090.0,110080.0,0.58395329]
["bitfinex","BTCUSD",1756180823832,4.777e-05,110090.0,110080.0,0.43103329]
["bitfinex","BTCUSD",1756180824187,4.777e-05,110090.0,110080.0,0.58395329]
["bitfinex","BTCUSD",1756180829716,4.777e-05,110090.0,110080.0,0.60140231]
["bitfinex","BTCUSD",1756180831703,4.777e-05,110090.0,110080.0,0.94140231]
["bitfinex","BTCUSD",1756180832279,4.777e-05,110090.0,110080.0,0.78448231]
["bitfinex","BTCUSD",1756180832473,4.777e-05,110090.0,110080.0,0.93744231]
["bitfinex","BTCUSD",1756180832658,4.777e-05,110090.0,110080.0,0.78948231]
["bitfinex","BTCUSD",1756180832863,4.777e-05,110090.0,110080.0,0.94244231]
["bitfinex","BTCUSD",1756180833326,4.777e-05,110090.0,110080.0,0.44948231]
["bitfinex","BTCUSD",1756180833536,4.777e-05,110090.0,110080.0,0.60244231]
["bitfinex","BTCUSD",1756180839172,4.777e-05,110090.0,110080.0,0.87114231]
["bitfinex","BTCUSD",1756180841763,4.777e-05,110090.0,110080.0,0.71818231]
["bitfinex","BTCUSD",1756180841995,4.777e-05,110090.0,110080.0,0.87110231]
["bitfinex","BTCUSD",1756180845086,4.777e-05,110090.0,110080.0,0.60240231]
["bitfinex","BTCUSD",1756180852048,4.777e-05,110090.0,110080.0,1.00806053]
["bitfinex","BTCUSD",1756180852255,4.777e-05,110090.0,110080.0,0.60240231]
["bitfinex","BTCUSD",1756180853288,0.07624699,110120.0,110100.0,0.1816372]
["bitfinex","BTCUSD",1756180853289,0.14233703,110120.0,110100.0,0.1816372]
["bitfinex","BTCUSD",1756180853495,0.00067,110110.0,110100.0,0.1816372]
["bitfinex","BTCUSD",1756180853698,0.00067,110110.0,110100.0,0.3346372]
["bitfinex","BTCUSD",1756180854320,0.00067,110110.0,110100.0,0.3337572]
["bitfinex","BTCUSD",1756180854528,0.14238481,110120.0,110100.0,0.3337572]
["bitfinex","BTCUSD",1756180854529,0.14338481,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756180854732,0.08286594,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756180854942,0.08353594,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756180855149,0.08253594,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756180855961,0.08353594,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756180856682,0.26515599,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756180857280,0.011239,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756180858496,0.011239,110120.0,110110.0,0.18672654]
["bitfinex","BTCUSD",1756180859236,0.011239,110120.0,110110.0,0.18456654]
["bitfinex","BTCUSD",1756180859711,0.010239,110120.0,110110.0,0.18456654]
["bitfinex","BTCUSD",1756180860259,0.010239,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756180860693,0.009239,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756180861659,0.00071778,110120.0,110110.0,0.19656518]
["bitfinex","BTCUSD",1756180861840,4.778e-05,110120.0,110110.0,0.19656518]
["bitfinex","BTCUSD",1756180863436,4.778e-05,110120.0,110110.0,0.34964518]
["bitfinex","BTCUSD",1756180868551,0.18160386,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756180868762,0.19078909,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756180869230,0.19078909,110130.0,110120.0,0.153]
["bitfinex","BTCUSD",1756180869845,0.19178909,110130.0,110120.0,0.153]
["bitfinex","BTCUSD",1756180870247,0.19278909,110130.0,110110.0,0.36491154]
["bitfinex","BTCUSD",1756180871687,0.19178909,110130.0,110110.0,0.36491154]
["bitfinex","BTCUSD",1756180871891,0.19078873,110130.0,110110.0,0.36491154]
["bitfinex","BTCUSD",1756180872152,0.19178873,110130.0,110110.0,0.36491154]
["bitfinex","BTCUSD",1756180872355,0.19278895,110130.0,110110.0,0.36491154]
["bitfinex","BTCUSD",1756180875003,0.19278895,110130.0,110110.0,0.21187154]
["bitfinex","BTCUSD",1756180875159,0.19278895,110130.0,110120.0,0.15292]
["bitfinex","BTCUSD",1756180875948,0.19278895,110130.0,110110.0,0.36479154]
["bitfinex","BTCUSD",1756180876170,0.19078895,110130.0,110120.0,0.18455005]
["bitfinex","BTCUSD",1756180876378,0.19178895,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756180876575,0.19278895,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756180876781,0.18162005,110120.0,110110.0,0.15292]
["bitfinex","BTCUSD",1756180876992,0.19080675,110120.0,110110.0,0.15292]
["bitfinex","BTCUSD",1756180877633,0.18163654,110110.0,110100.0,0.40733159]
["bitfinex","BTCUSD",1756180877853,0.18230654,110110.0,110100.0,0.40737937]
["bitfinex","BTCUSD",1756180878062,0.18230654,110110.0,110100.0,0.40953937]
["bitfinex","BTCUSD",1756180878290,0.18230654,110110.0,110100.0,0.33969937]
["bitfinex","BTCUSD",1756180879448,0.18230654,110110.0,110100.0,0.34069937]
["bitfinex","BTCUSD",1756180879766,0.18230654,110110.0,110100.0,0.34169937]
["bitfinex","BTCUSD",1756180880176,0.00067,110110.0,110100.0,0.34169937]
["bitfinex","BTCUSD",1756180880412,0.18162005,110120.0,110100.0,0.34169937]
["bitfinex","BTCUSD",1756180880621,0.19013846,110120.0,110100.0,0.34169937]
["bitfinex","BTCUSD",1756180881212,0.18163654,110110.0,110100.0,0.34169937]
["bitfinex","BTCUSD",1756180881418,0.18163654,110110.0,110100.0,0.34069937]
["bitfinex","BTCUSD",1756180881625,0.18163654,110110.0,110100.0,0.33969937]
["bitfinex","BTCUSD",1756180882005,0.18162005,110120.0,110100.0,0.33969937]
["bitfinex","BTCUSD",1756180882212,0.19013842,110120.0,110100.0,0.33969937]
["bitfinex","BTCUSD",1756180882641,0.19013842,110120.0,110100.0,0.34069937]
["bitfinex","BTCUSD",1756180882847,0.19013842,110120.0,110110.0,0.00293]
["bitfinex","BTCUSD",1756180883026,0.19080842,110120.0,110110.0,0.00293]
["bitfinex","BTCUSD",1756180885288,0.17001293,110120.0,110110.0,0.00293]
["bitfinex","BTCUSD",1756180885493,0.17001293,110120.0,110110.0,0.00494]
["bitfinex","BTCUSD",1756180885680,0.17001293,110120.0,110110.0,0.00293]
["bitfinex","BTCUSD",1756180886129,0.17001293,110120.0,110100.0,4.778e-05]
["bitfinex","BTCUSD",1756180886130,0.18163654,110110.0,110100.0,4.778e-05]
["bitfinex","BTCUSD",1756180886458,0.18230654,110110.0,110100.0,0.15296778]
["bitfinex","BTCUSD",1756180886633,0.18230654,110110.0,110100.0,0.15599778]
["bitfinex","BTCUSD",1756180887274,0.18230654,110110.0,110100.0,0.15800778]
["bitfinex","BTCUSD",1756180887887,0.18230654,110110.0,110100.0,0.15900778]
["bitfinex","BTCUSD",1756180888091,0.18230654,110110.0,110100.0,0.16000778]
["bitfinex","BTCUSD",1756180888839,0.18230654,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180889243,0.18163654,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180889763,0.18813356,110120.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180889962,0.19664969,110120.0,110110.0,0.00530045]
["bitfinex","BTCUSD",1756180890196,0.19731969,110120.0,110110.0,0.00530045]
["bitfinex","BTCUSD",1756180890731,0.18880356,110120.0,110110.0,0.00530045]
["bitfinex","BTCUSD",1756180890937,0.19731945,110120.0,110110.0,0.00530045]
["bitfinex","BTCUSD",1756180891403,0.1966493,110120.0,110110.0,0.18894699]
["bitfinex","BTCUSD",1756180891628,0.1966493,110120.0,110110.0,0.18667654]
["bitfinex","BTCUSD",1756180894105,0.1966486,110120.0,110110.0,0.18667654]
["bitfinex","BTCUSD",1756180894328,0.1973186,110120.0,110110.0,0.00504]
["bitfinex","BTCUSD",1756180895319,0.18163654,110110.0,110100.0,0.00307778]
["bitfinex","BTCUSD",1756180895563,0.18163654,110110.0,110100.0,0.33966082]
["bitfinex","BTCUSD",1756180897419,0.18163654,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180898897,0.34105356,110120.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180899089,0.34956919,110120.0,110110.0,0.00303]
["bitfinex","BTCUSD",1756180899295,0.35023919,110120.0,110110.0,0.00303]
["bitfinex","BTCUSD",1756180899492,0.35023919,110120.0,110110.0,0.00265453]
["bitfinex","BTCUSD",1756180900298,0.34172356,110120.0,110110.0,0.00265453]
["bitfinex","BTCUSD",1756180900479,0.35024012,110120.0,110110.0,0.00265453]
["bitfinex","BTCUSD",1756180901103,0.18163654,110110.0,110100.0,0.15296778]
["bitfinex","BTCUSD",1756180901303,0.18163654,110110.0,110100.0,0.33663082]
["bitfinex","BTCUSD",1756180901582,0.18163654,110110.0,110100.0,0.33966082]
["bitfinex","BTCUSD",1756180902587,0.18163654,110110.0,110100.0,0.00508778]
["bitfinex","BTCUSD",1756180902790,0.18163654,110110.0,110100.0,0.15800778]
["bitfinex","BTCUSD",1756180903367,0.18163654,110110.0,110100.0,0.34066082]
["bitfinex","BTCUSD",1756180903810,0.18163654,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180904950,0.18291654,110110.0,110100.0,0.16000778]
["bitfinex","BTCUSD",1756180905153,0.18291654,110110.0,110100.0,0.15799778]
["bitfinex","BTCUSD",1756180905415,0.18291654,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180905646,0.21022654,110110.0,110100.0,0.16000778]
["bitfinex","BTCUSD",1756180906146,0.21022654,110110.0,110100.0,0.00708778]
["bitfinex","BTCUSD",1756180906352,0.21022654,110110.0,110100.0,0.16000778]
["bitfinex","BTCUSD",1756180906562,0.21875112,110110.0,110100.0,0.16000778]
["bitfinex","BTCUSD",1756180907695,0.21875112,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180908533,0.21747112,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180909933,0.20894654,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180910179,0.21022654,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180910385,0.20894654,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180915421,0.21747306,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180916866,0.03583652,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180917073,0.02731,110110.0,110100.0,0.34166082]
["bitfinex","BTCUSD",1756180917488,0.33450336,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756180917672,0.37033773,110120.0,110110.0,0.18661654]
["bitfinex","BTCUSD",1756180917903,0.37033773,110120.0,110110.0,0.18589654]
["bitfinex","BTCUSD",1756180918116,0.21745773,110120.0,110110.0,0.18589654]
["bitfinex","BTCUSD",1756180919576,0.21745769,110120.0,110110.0,0.18589654]
["bitfinex","BTCUSD",1756180924106,0.03583433,110120.0,110110.0,0.18589654]
["bitfinex","BTCUSD",1756180925091,0.21745438,110120.0,110110.0,0.18589654]
["bitfinex","BTCUSD",1756180925935,0.03583433,110120.0,110110.0,0.18589654]
["bitfinex","BTCUSD",1756180926557,0.00908017,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756180926941,0.21802024,110130.0,110120.0,0.33948005]
["bitfinex","BTCUSD",1756180927758,0.027307,110130.0,110120.0,0.33948005]
["bitfinex","BTCUSD",1756180927990,0.3436445,110140.0,110120.0,0.33948005]
["bitfinex","BTCUSD",1756180928202,0.47945504,110140.0,110130.0,0.00227004]
["bitfinex","BTCUSD",1756180928379,0.46369152,110140.0,110130.0,0.00521004]
["bitfinex","BTCUSD",1756180928798,0.47309495,110140.0,110130.0,0.00521004]
["bitfinex","BTCUSD",1756180929091,0.46241152,110140.0,110130.0,0.00725004]
["bitfinex","BTCUSD",1756180929301,0.3709495,110140.0,110130.0,0.18658355]
["bitfinex","BTCUSD",1756180929743,0.027305,110140.0,110130.0,0.18658355]
["bitfinex","BTCUSD",1756180929922,0.26059802,110150.0,110130.0,0.18558355]
["bitfinex","BTCUSD",1756180929923,0.41347802,110150.0,110130.0,0.18558355]
["bitfinex","BTCUSD",1756180930160,0.001,110140.0,110130.0,0.18364355]
["bitfinex","BTCUSD",1756180930585,0.002,110140.0,110130.0,0.18364355]
["bitfinex","BTCUSD",1756180930791,0.002,110140.0,110130.0,0.33648355]
["bitfinex","BTCUSD",1756180931003,0.001,110140.0,110130.0,0.33648355]
["bitfinex","BTCUSD",1756180931810,0.001,110140.0,110130.0,0.18364355]
["bitfinex","BTCUSD",1756180932045,0.46536404,110150.0,110130.0,0.33942355]
["bitfinex","BTCUSD",1756180932426,0.46636404,110150.0,110130.0,0.33942355]
["bitfinex","BTCUSD",1756180932586,0.46336404,110150.0,110130.0,0.33942355]
["bitfinex","BTCUSD",1756180932819,0.001,110140.0,110130.0,0.33942355]
["bitfinex","BTCUSD",1756180933052,0.001,110140.0,110130.0,0.34042355]
["bitfinex","BTCUSD",1756180933393,0.47196842,110150.0,110130.0,0.34042355]
["bitfinex","BTCUSD",1756180933603,0.46336404,110150.0,110130.0,0.34042355]
["bitfinex","BTCUSD",1756180933785,0.31052404,110150.0,110130.0,0.33648355]
["bitfinex","BTCUSD",1756180934022,0.46336404,110150.0,110140.0,0.00294]
["bitfinex","BTCUSD",1756180934238,0.46534404,110150.0,110130.0,0.33444355]
["bitfinex","BTCUSD",1756180934450,0.46434404,110150.0,110130.0,0.18454355]
["bitfinex","BTCUSD",1756180934667,0.46434404,110150.0,110130.0,0.33738355]
["bitfinex","BTCUSD",1756180934878,0.027304,110150.0,110140.0,0.19110673]
["bitfinex","BTCUSD",1756180935092,0.027304,110150.0,110140.0,0.34786909]
["bitfinex","BTCUSD",1756180935265,0.02735178,110150.0,110140.0,0.52800409]
["bitfinex","BTCUSD",1756180935497,4.778e-05,110150.0,110140.0,0.52800409]
["bitfinex","BTCUSD",1756180935959,4.778e-05,110150.0,110140.0,0.54545311]
["bitfinex","BTCUSD",1756180936175,0.00104778,110150.0,110140.0,0.54545311]
["bitfinex","BTCUSD",1756180936393,0.00104778,110150.0,110140.0,0.69545311]
["bitfinex","BTCUSD",1756180936614,0.00104778,110150.0,110140.0,0.69845311]
["bitfinex","BTCUSD",1756180936829,4.778e-05,110150.0,110140.0,0.69845311]
["bitfinex","BTCUSD",1756180937047,4.778e-05,110150.0,110140.0,0.54761311]
["bitfinex","BTCUSD",1756180937255,4.778e-05,110150.0,110140.0,0.70045311]
["bitfinex","BTCUSD",1756180937469,4.778e-05,110150.0,110140.0,0.69545311]
["bitfinex","BTCUSD",1756180937717,4.778e-05,110150.0,110140.0,1.03945311]
["bitfinex","BTCUSD",1756180937938,4.778e-05,110150.0,110140.0,1.04245311]
["bitfinex","BTCUSD",1756180939025,4.778e-05,110150.0,110140.0,0.88961311]
["bitfinex","BTCUSD",1756180939243,4.778e-05,110150.0,110140.0,1.04245311]
["bitfinex","BTCUSD",1756180940342,4.778e-05,110150.0,110140.0,0.88961311]
["bitfinex","BTCUSD",1756180940551,4.778e-05,110150.0,110140.0,0.88261311]
["bitfinex","BTCUSD",1756180940760,4.778e-05,110150.0,110140.0,1.03541311]
["bitfinex","BTCUSD",1756180940967,4.778e-05,110150.0,110140.0,0.89261311]
["bitfinex","BTCUSD",1756180941175,4.778e-05,110150.0,110140.0,1.03941311]
["bitfinex","BTCUSD",1756180941362,4.778e-05,110150.0,110140.0,0.88661311]
["bitfinex","BTCUSD",1756180941635,4.778e-05,110150.0,110140.0,1.04641311]
["bitfinex","BTCUSD",1756180942023,4.778e-05,110150.0,110140.0,0.89361311]
["bitfinex","BTCUSD",1756180942199,4.778e-05,110150.0,110140.0,1.04241311]
["bitfinex","BTCUSD",1756180942740,4.778e-05,110150.0,110140.0,0.89361311]
["bitfinex","BTCUSD",1756180942968,4.778e-05,110150.0,110140.0,1.04637311]
["bitfinex","BTCUSD",1756180945492,4.778e-05,110150.0,110140.0,0.89361311]
["bitfinex","BTCUSD",1756180945947,4.778e-05,110150.0,110140.0,1.04637311]
["bitfinex","BTCUSD",1756180947917,4.778e-05,110150.0,110140.0,0.89361311]
["bitfinex","BTCUSD",1756180948143,4.778e-05,110150.0,110140.0,1.04637311]
["bitfinex","BTCUSD",1756180951271,4.778e-05,110150.0,110140.0,0.89361311]
["bitfinex","BTCUSD",1756180951487,4.778e-05,110150.0,110140.0,1.04633311]
["bitfinex","BTCUSD",1756180951786,4.778e-05,110150.0,110140.0,1.31503311]
["bitfinex","BTCUSD",1756180952426,0.0085074,110150.0,110140.0,1.31503311]
["bitfinex","BTCUSD",1756180955288,4.778e-05,110150.0,110140.0,1.31503311]
["bitfinex","BTCUSD",1756180956825,4.778e-05,110150.0,110140.0,1.16231311]
["bitfinex","BTCUSD",1756180957027,4.778e-05,110150.0,110140.0,1.31503311]
["bitfinex","BTCUSD",1756180959313,0.00852708,110150.0,110140.0,1.31503311]
["bitfinex","BTCUSD",1756180959518,0.00852708,110150.0,110140.0,1.16231311]
["bitfinex","BTCUSD",1756180959694,0.00852708,110150.0,110140.0,1.31503311]
["bitfinex","BTCUSD",1756180963164,0.00854361,110150.0,110140.0,1.31503311]
["bitfinex","BTCUSD",1756180963373,4.778e-05,110150.0,110140.0,1.31503311]
["bitfinex","BTCUSD",1756180964284,1e-08,110150.0,110140.0,1.31503311]
["bitfinex","BTCUSD",1756180964510,0.00851213,110150.0,110140.0,1.31503311]
["bitfinex","BTCUSD",1756180966072,0.00851213,110150.0,110140.0,1.16231311]
["bitfinex","BTCUSD",1756180966295,0.00202001,110150.0,110140.0,1.31499311]
["bitfinex","BTCUSD",1756180966489,0.00851678,110150.0,110140.0,1.31499311]
["bitfinex","BTCUSD",1756180966948,0.00851678,110150.0,110140.0,1.04629311]
["bitfinex","BTCUSD",1756180967356,1e-08,110150.0,110140.0,1.04629311]
["bitfinex","BTCUSD",1756180968458,1e-08,110150.0,110140.0,1.26445311]
["bitfinex","BTCUSD",1756180970395,1e-08,110160.0,110150.0,0.1990196]
["bitfinex","BTCUSD",1756180970625,1e-08,110160.0,110150.0,0.44856162]
["bitfinex","BTCUSD",1756180971173,1e-08,110160.0,110150.0,0.49929414]
["bitfinex","BTCUSD",1756180971569,1e-08,110160.0,110150.0,0.50329414]
["bitfinex","BTCUSD",1756180972836,1e-08,110160.0,110150.0,0.75061414]
["bitfinex","BTCUSD",1756180973042,1e-08,110160.0,110150.0,0.90329414]
["bitfinex","BTCUSD",1756180973286,1e-08,110160.0,110150.0,0.90629414]
["bitfinex","BTCUSD",1756180974698,0.00198001,110160.0,110150.0,0.50089414]
["bitfinex","BTCUSD",1756180974920,0.00198001,110160.0,110150.0,0.82344512]
["bitfinex","BTCUSD",1756180975152,0.00198001,110160.0,110150.0,0.82669512]
["bitfinex","BTCUSD",1756180975335,0.00198001,110160.0,110150.0,0.67076512]
["bitfinex","BTCUSD",1756180975571,0.00198001,110160.0,110150.0,0.83689414]
["bitfinex","BTCUSD",1756180975764,0.00198001,110160.0,110150.0,0.83589414]
["bitfinex","BTCUSD",1756180975972,0.00198001,110160.0,110150.0,0.83789414]
["bitfinex","BTCUSD",1756180976355,0.00198001,110160.0,110150.0,0.83589414]
["bitfinex","BTCUSD",1756180976591,0.00198001,110160.0,110150.0,0.83789414]
["bitfinex","BTCUSD",1756180978369,1e-08,110160.0,110150.0,0.80267162]
["bitfinex","BTCUSD",1756180980774,1e-08,110160.0,110150.0,0.46267162]
["bitfinex","BTCUSD",1756180980974,1e-08,110160.0,110150.0,0.50386031]
["bitfinex","BTCUSD",1756180981670,1e-08,110160.0,110150.0,0.49358031]
["bitfinex","BTCUSD",1756180983296,1e-08,110160.0,110150.0,0.34090031]
["bitfinex","BTCUSD",1756180983503,0.00180001,110160.0,110150.0,0.33567031]
["bitfinex","BTCUSD",1756180983745,0.00180001,110160.0,110150.0,0.48835031]
["bitfinex","BTCUSD",1756180983956,0.00180001,110160.0,110150.0,0.48779031]
["bitfinex","BTCUSD",1756180984614,0.00180001,110160.0,110150.0,0.49302031]
["bitfinex","BTCUSD",1756180984838,0.00180001,110160.0,110150.0,0.34034031]
["bitfinex","BTCUSD",1756180985023,0.00180001,110160.0,110150.0,0.49302031]
["bitfinex","BTCUSD",1756180985326,1e-08,110160.0,110150.0,0.49302031]
["bitfinex","BTCUSD",1756180988812,1e-08,110160.0,110150.0,0.34034031]
["bitfinex","BTCUSD",1756180989098,0.00198001,110160.0,110150.0,0.48775031]
["bitfinex","BTCUSD",1756180989505,0.00198001,110160.0,110150.0,0.49095031]
["bitfinex","BTCUSD",1756180989767,0.00198001,110160.0,110150.0,0.48775031]
["bitfinex","BTCUSD",1756180990309,0.00198001,110160.0,110150.0,0.49095031]
["bitfinex","BTCUSD",1756180990513,0.00198001,110160.0,110150.0,0.56075031]
["bitfinex","BTCUSD",1756180990743,0.00198001,110160.0,110150.0,0.56278031]
["bitfinex","BTCUSD",1756180992570,1e-08,110160.0,110150.0,0.56278031]
["bitfinex","BTCUSD",1756180993030,1e-08,110160.0,110150.0,0.57486031]
["bitfinex","BTCUSD",1756180995945,1e-08,110160.0,110150.0,0.84356031]
["bitfinex","BTCUSD",1756180999775,1e-08,110160.0,110150.0,0.69092031]
["bitfinex","BTCUSD",1756180999983,1e-08,110160.0,110150.0,0.84356031]
["bitfinex","BTCUSD",1756181000580,1e-08,110160.0,110150.0,0.69092031]
["bitfinex","BTCUSD",1756181000828,1e-08,110160.0,110150.0,0.84356031]
["bitfinex","BTCUSD",1756181003379,1e-08,110160.0,110150.0,1.18356031]
["bitfinex","BTCUSD",1756181007793,0.07329699,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756181007992,0.01028,110200.0,110190.0,0.33414467]
["bitfinex","BTCUSD",1756181010034,0.01028,110200.0,110190.0,0.37427588]
["bitfinex","BTCUSD",1756181011484,0.01128,110200.0,110190.0,0.37427588]
["bitfinex","BTCUSD",1756181012888,0.01028,110200.0,110190.0,0.37427588]
["bitfinex","BTCUSD",1756181013668,0.01028,110200.0,110190.0,0.22163588]
["bitfinex","BTCUSD",1756181013922,0.01028,110200.0,110190.0,0.37427588]
["bitfinex","BTCUSD",1756181014131,0.01028,110200.0,110190.0,0.22163588]
["bitfinex","BTCUSD",1756181014337,0.01028,110200.0,110190.0,0.37427588]
["bitfinex","BTCUSD",1756181016695,0.01028,110200.0,110190.0,0.22163588]
["bitfinex","BTCUSD",1756181016900,0.01028,110200.0,110190.0,0.37423588]
["bitfinex","BTCUSD",1756181018709,0.01028,110200.0,110190.0,0.22163588]
["bitfinex","BTCUSD",1756181018912,0.01028,110200.0,110190.0,0.37423588]
["bitfinex","BTCUSD",1756181022019,0.01028,110200.0,110190.0,0.37730588]
["bitfinex","BTCUSD",1756181022209,0.01028,110200.0,110190.0,0.37423588]
["bitfinex","BTCUSD",1756181024927,0.01028,110200.0,110190.0,0.37730588]
["bitfinex","BTCUSD",1756181028115,0.01028,110200.0,110190.0,0.37946588]
["bitfinex","BTCUSD",1756181028331,0.01028,110200.0,110190.0,0.37730588]
["bitfinex","BTCUSD",1756181028707,0.01028,110200.0,110190.0,0.37946588]
["bitfinex","BTCUSD",1756181030559,0.01028,110200.0,110190.0,0.37730588]
["bitfinex","BTCUSD",1756181030765,0.01028,110200.0,110190.0,0.37946588]
["bitfinex","BTCUSD",1756181035125,0.01028,110200.0,110190.0,0.22686588]
["bitfinex","BTCUSD",1756181035362,0.01028,110200.0,110190.0,0.37946588]
["bitfinex","BTCUSD",1756181040388,0.01028,110200.0,110190.0,0.4709279]
["bitfinex","BTCUSD",1756181040608,0.01028,110200.0,110190.0,0.48837692]
["bitfinex","BTCUSD",1756181041259,0.00047809,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756181041478,0.01075809,110210.0,110200.0,0.1864782]
["bitfinex","BTCUSD",1756181043469,0.01075809,110210.0,110200.0,0.27794022]
["bitfinex","BTCUSD",1756181043697,0.00047809,110210.0,110200.0,0.27794022]
["bitfinex","BTCUSD",1756181045585,0.00047809,110210.0,110200.0,0.3393582]
["bitfinex","BTCUSD",1756181046016,0.00047809,110210.0,110200.0,0.3403582]
["bitfinex","BTCUSD",1756181046666,0.00047809,110210.0,110200.0,0.3405182]
["bitfinex","BTCUSD",1756181049212,0.00047809,110210.0,110200.0,0.3400782]
["bitfinex","BTCUSD",1756181049647,0.00047809,110210.0,110200.0,0.1870382]
["bitfinex","BTCUSD",1756181049871,0.00047809,110210.0,110200.0,0.3380282]
["bitfinex","BTCUSD",1756181050157,0.02776109,110210.0,110200.0,0.1849882]
["bitfinex","BTCUSD",1756181050366,0.20923282,110210.0,110200.0,0.3354882]
["bitfinex","BTCUSD",1756181050575,0.20923282,110210.0,110200.0,0.3384282]
["bitfinex","BTCUSD",1756181051235,0.02776109,110210.0,110200.0,0.3384282]
["bitfinex","BTCUSD",1756181051661,0.02776109,110210.0,110200.0,0.3404782]
["bitfinex","BTCUSD",1756181052931,0.20923282,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756181053134,0.20923282,110210.0,110200.0,0.154]
["bitfinex","BTCUSD",1756181053550,0.20923282,110210.0,110200.0,0.15408]
["bitfinex","BTCUSD",1756181053780,0.02776109,110210.0,110200.0,0.3428268]
["bitfinex","BTCUSD",1756181054034,0.02776109,110210.0,110200.0,0.3405582]
["bitfinex","BTCUSD",1756181054946,0.02776109,110210.0,110200.0,0.43202022]
["bitfinex","BTCUSD",1756181055154,0.00047809,110210.0,110200.0,0.43202022]
["bitfinex","BTCUSD",1756181060136,0.00047809,110210.0,110200.0,0.27894022]
["bitfinex","BTCUSD",1756181060368,0.00047809,110210.0,110200.0,0.43258022]
["bitfinex","BTCUSD",1756181060542,0.00047809,110210.0,110200.0,0.27894022]
["bitfinex","BTCUSD",1756181060755,0.00047809,110210.0,110200.0,0.43258022]
["bitfinex","BTCUSD",1756181061852,0.00047809,110210.0,110200.0,0.27894022]
["bitfinex","BTCUSD",1756181062060,0.00047809,110210.0,110200.0,0.43258022]
["bitfinex","BTCUSD",1756181062485,0.00047809,110210.0,110200.0,0.3411182]
["bitfinex","BTCUSD",1756181063111,0.00047809,110210.0,110200.0,0.1824882]
["bitfinex","BTCUSD",1756181063328,0.18294993,110210.0,110200.0,0.3361282]
["bitfinex","BTCUSD",1756181063537,0.18194982,110210.0,110200.0,0.15472]
["bitfinex","BTCUSD",1756181063955,0.18194982,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756181064171,0.18194982,110210.0,110200.0,0.15476]
["bitfinex","BTCUSD",1756181064598,0.18194982,110210.0,110200.0,0.15376]
["bitfinex","BTCUSD",1756181064811,0.1814882,110200.0,110190.0,0.22457588]
["bitfinex","BTCUSD",1756181065016,0.1814882,110200.0,110190.0,0.37543588]
["bitfinex","BTCUSD",1756181065224,0.18194982,110210.0,110190.0,0.37837588]
["bitfinex","BTCUSD",1756181065466,0.027286,110200.0,110190.0,0.37837588]
["bitfinex","BTCUSD",1756181065674,0.2087742,110200.0,110190.0,0.22671588]
["bitfinex","BTCUSD",1756181065885,0.2087742,110200.0,110190.0,0.38051588]
["bitfinex","BTCUSD",1756181066116,0.2087742,110200.0,110190.0,0.38151588]
["bitfinex","BTCUSD",1756181066328,0.2087742,110200.0,110190.0,0.37933588]
["bitfinex","BTCUSD",1756181066753,0.2087742,110200.0,110190.0,0.04113121]
["bitfinex","BTCUSD",1756181066971,0.2087742,110200.0,110190.0,0.19485121]
["bitfinex","BTCUSD",1756181068321,0.21829859,110200.0,110190.0,0.04113121]
["bitfinex","BTCUSD",1756181068445,0.21829859,110200.0,110190.0,0.19489121]
["bitfinex","BTCUSD",1756181068878,0.21829859,110200.0,110190.0,0.19703121]
["bitfinex","BTCUSD",1756181069123,0.027286,110200.0,110190.0,0.38050588]
["bitfinex","BTCUSD",1756181069918,0.028286,110200.0,110190.0,0.38050588]
["bitfinex","BTCUSD",1756181072425,0.028286,110200.0,110190.0,0.4719679]
["bitfinex","BTCUSD",1756181074608,0.001,110200.0,110190.0,0.4729679]
["bitfinex","BTCUSD",1756181074816,0.02776209,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756181074989,0.02776209,110210.0,110200.0,0.1865982]
["bitfinex","BTCUSD",1756181076215,0.02876209,110210.0,110200.0,0.1865982]
["bitfinex","BTCUSD",1756181078444,0.02876209,110210.0,110200.0,0.35029692]
["bitfinex","BTCUSD",1756181079299,0.02876209,110210.0,110200.0,0.44175894]
["bitfinex","BTCUSD",1756181079504,0.02776209,110210.0,110200.0,0.44175894]
["bitfinex","BTCUSD",1756181079948,0.00047809,110210.0,110200.0,0.44275894]
["bitfinex","BTCUSD",1756181081750,0.02717251,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756181081962,0.02731584,110220.0,110210.0,0.18658173]
["bitfinex","BTCUSD",1756181083008,0.02831584,110220.0,110210.0,0.18658173]
["bitfinex","BTCUSD",1756181083465,0.02831584,110220.0,110210.0,0.36529277]
["bitfinex","BTCUSD",1756181083685,0.00114333,110220.0,110210.0,0.36529277]
["bitfinex","BTCUSD",1756181083905,0.00114333,110220.0,110210.0,0.51953277]
["bitfinex","BTCUSD",1756181084422,0.00014333,110220.0,110210.0,0.51953277]
["bitfinex","BTCUSD",1756181084805,0.00014333,110220.0,110210.0,0.52053277]
["bitfinex","BTCUSD",1756181085025,0.00014333,110220.0,110210.0,0.52077277]
["bitfinex","BTCUSD",1756181086617,0.00014333,110220.0,110210.0,0.25738173]
["bitfinex","BTCUSD",1756181086794,0.00014333,110220.0,110210.0,0.41182173]
["bitfinex","BTCUSD",1756181088878,0.00014333,110220.0,110210.0,0.41174173]
["bitfinex","BTCUSD",1756181090496,0.00014333,110220.0,110210.0,0.41182173]
["bitfinex","BTCUSD",1756181094479,0.00014333,110220.0,110210.0,0.41170173]
["bitfinex","BTCUSD",1756181097301,0.00014333,110220.0,110210.0,0.25738173]
["bitfinex","BTCUSD",1756181097538,0.00014333,110220.0,110210.0,0.41178173]
["bitfinex","BTCUSD",1756181098889,0.00014333,110220.0,110210.0,0.25738173]
["bitfinex","BTCUSD",1756181099085,0.00014333,110220.0,110210.0,0.40956173]
["bitfinex","BTCUSD",1756181100019,0.02742333,110220.0,110210.0,0.40956173]
["bitfinex","BTCUSD",1756181100428,0.2088786,110220.0,110210.0,0.0708]
["bitfinex","BTCUSD",1756181100832,0.2088786,110220.0,110210.0,0.22512]
["bitfinex","BTCUSD",1756181101821,0.2098786,110220.0,110210.0,0.22512]
["bitfinex","BTCUSD",1756181102029,0.2088786,110220.0,110210.0,0.22512]
["bitfinex","BTCUSD",1756181102229,0.2088786,110220.0,110210.0,0.22412]
["bitfinex","BTCUSD",1756181102625,0.2098786,110220.0,110210.0,0.22412]
["bitfinex","BTCUSD",1756181103296,0.18147173,110210.0,110200.0,0.1845682]
["bitfinex","BTCUSD",1756181103750,0.18147173,110210.0,110190.0,0.30355111]
["bitfinex","BTCUSD",1756181103931,0.18147173,110210.0,110200.0,0.15428]
["bitfinex","BTCUSD",1756181104628,0.1814882,110200.0,110190.0,0.30355111]
["bitfinex","BTCUSD",1756181104845,0.1814882,110200.0,110190.0,0.45994111]
["bitfinex","BTCUSD",1756181105265,0.1814882,110200.0,110190.0,0.30566111]
["bitfinex","BTCUSD",1756181105568,0.1814882,110200.0,110190.0,0.26948121]
["bitfinex","BTCUSD",1756181105970,0.1814882,110200.0,110190.0,0.27048121]
["bitfinex","BTCUSD",1756181106523,0.1814882,110200.0,110190.0,0.26837121]
["bitfinex","BTCUSD",1756181106763,0.1814882,110200.0,110190.0,0.44887588]
["bitfinex","BTCUSD",1756181106963,0.1814882,110200.0,110190.0,0.45098588]
["bitfinex","BTCUSD",1756181107174,0.1814882,110200.0,110190.0,0.45298588]
["bitfinex","BTCUSD",1756181107392,0.19093476,110200.0,110190.0,0.11497121]
["bitfinex","BTCUSD",1756181107614,0.19093476,110200.0,110190.0,0.26625121]
["bitfinex","BTCUSD",1756181107819,0.19093476,110200.0,110190.0,0.26425121]
["bitfinex","BTCUSD",1756181109259,0.19193476,110200.0,110190.0,0.26425121]
["bitfinex","BTCUSD",1756181109400,0.19193476,110200.0,110190.0,0.26525121]
["bitfinex","BTCUSD",1756181109619,0.19193476,110200.0,110190.0,0.19549121]
["bitfinex","BTCUSD",1756181109808,0.19193476,110200.0,110190.0,0.19449121]
["bitfinex","BTCUSD",1756181110011,0.19193476,110200.0,110190.0,0.19968121]
["bitfinex","BTCUSD",1756181110588,0.19193476,110200.0,110190.0,0.19449121]
["bitfinex","BTCUSD",1756181110795,0.19193476,110200.0,110190.0,0.19968121]
["bitfinex","BTCUSD",1756181111839,0.19193476,110200.0,110190.0,0.19757121]
["bitfinex","BTCUSD",1756181112267,0.21922176,110200.0,110190.0,0.19757121]
["bitfinex","BTCUSD",1756181112471,0.21922176,110200.0,110190.0,0.19968121]
["bitfinex","BTCUSD",1756181112674,0.21922176,110200.0,110190.0,0.19757121]
["bitfinex","BTCUSD",1756181112882,0.21922176,110200.0,110190.0,0.19449121]
["bitfinex","BTCUSD",1756181113092,0.21922176,110200.0,110180.0,0.00308]
["bitfinex","BTCUSD",1756181113093,0.18150467,110190.0,110180.0,0.00308]
["bitfinex","BTCUSD",1756181113317,0.18150467,110190.0,110180.0,0.15768]
["bitfinex","BTCUSD",1756181113744,0.18150467,110190.0,110180.0,0.15979]
["bitfinex","BTCUSD",1756181113954,0.20879367,110190.0,110180.0,0.15768]
["bitfinex","BTCUSD",1756181114174,0.20879367,110190.0,110180.0,0.1546]
["bitfinex","BTCUSD",1756181115047,0.18150467,110190.0,110180.0,0.1546]
["bitfinex","BTCUSD",1756181115270,0.20879467,110190.0,110180.0,0.1546]
["bitfinex","BTCUSD",1756181115500,0.20879467,110190.0,110180.0,0.1556]
["bitfinex","BTCUSD",1756181116336,0.20879467,110190.0,110170.0,0.26342373]
["bitfinex","BTCUSD",1756181116584,0.00100011,110180.0,110170.0,0.26342373]
["bitfinex","BTCUSD",1756181116794,0.00100011,110180.0,110170.0,0.42001373]
["bitfinex","BTCUSD",1756181116795,0.18252125,110180.0,110170.0,0.42001373]
["bitfinex","BTCUSD",1756181116978,0.18152114,110180.0,110170.0,0.42001373]
["bitfinex","BTCUSD",1756181117214,0.027292,110180.0,110170.0,0.42001373]
["bitfinex","BTCUSD",1756181117437,0.02829211,110180.0,110170.0,0.42001373]
["bitfinex","BTCUSD",1756181117814,0.02829211,110180.0,110170.0,0.42049182]
["bitfinex","BTCUSD",1756181119245,0.02829211,110180.0,110170.0,0.42149182]
["bitfinex","BTCUSD",1756181119690,0.02829211,110180.0,110170.0,0.42249182]
["bitfinex","BTCUSD",1756181119860,0.20981325,110180.0,110170.0,0.46397153]
["bitfinex","BTCUSD",1756181120057,0.20881314,110180.0,110170.0,0.46397153]
["bitfinex","BTCUSD",1756181120900,0.027292,110180.0,110170.0,0.46397153]
["bitfinex","BTCUSD",1756181121086,0.02829211,110180.0,110170.0,0.46397153]
["bitfinex","BTCUSD",1756181121350,0.20981325,110180.0,110170.0,0.46397153]
["bitfinex","BTCUSD",1756181121523,0.20881314,110180.0,110170.0,0.46397153]
["bitfinex","BTCUSD",1756181121921,0.027292,110180.0,110170.0,0.46397153]
["bitfinex","BTCUSD",1756181122181,0.02829211,110180.0,110170.0,0.46397153]
["bitfinex","BTCUSD",1756181125413,0.0282521,110180.0,110170.0,0.46397153]
["bitfinex","BTCUSD",1756181129546,0.19094089,110200.0,110180.0,0.18150712]
["bitfinex","BTCUSD",1756181129771,0.53054531,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756181129994,0.21603073,110210.0,110200.0,0.1834382]
["bitfinex","BTCUSD",1756181130219,0.21603073,110210.0,110200.0,0.1866482]
["bitfinex","BTCUSD",1756181130441,0.58331773,110210.0,110200.0,0.1866482]
["bitfinex","BTCUSD",1756181130894,0.59270115,110210.0,110200.0,0.1866482]
["bitfinex","BTCUSD",1756181132132,0.59270115,110210.0,110200.0,0.1836482]
["bitfinex","BTCUSD",1756181132671,0.59570115,110210.0,110200.0,0.1836482]
["bitfinex","BTCUSD",1756181132872,0.59770115,110210.0,110200.0,0.00321]
["bitfinex","BTCUSD",1756181133109,0.18150467,110190.0,110180.0,0.00321]
["bitfinex","BTCUSD",1756181133307,0.18150467,110190.0,110180.0,0.15412]
["bitfinex","BTCUSD",1756181133480,0.18150467,110190.0,110180.0,0.15416]
["bitfinex","BTCUSD",1756181134124,0.18150467,110190.0,110180.0,0.33889114]
["bitfinex","BTCUSD",1756181134353,0.18150467,110190.0,110180.0,0.34084114]
["bitfinex","BTCUSD",1756181134770,0.43619092,110200.0,110180.0,0.34084114]
["bitfinex","BTCUSD",1756181134972,0.38511764,110200.0,110190.0,0.18471467]
["bitfinex","BTCUSD",1756181135180,0.36551877,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1756181135940,0.36651877,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1756181136138,0.02651877,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1756181136730,0.02551877,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1756181137703,0.20800708,110200.0,110190.0,0.34090467]
["bitfinex","BTCUSD",1756181137899,0.20700697,110200.0,110190.0,0.34090467]
["bitfinex","BTCUSD",1756181138138,0.1995004,110200.0,110190.0,0.34090467]
["bitfinex","BTCUSD",1756181138340,0.20800985,110200.0,110190.0,0.34090467]
["bitfinex","BTCUSD",1756181138716,0.20800985,110200.0,110180.0,0.19380719]
["bitfinex","BTCUSD",1756181138916,0.22761621,110200.0,110190.0,0.15424]
["bitfinex","BTCUSD",1756181139269,0.22761621,110200.0,110190.0,0.15745]
["bitfinex","BTCUSD",1756181139729,0.22761621,110200.0,110190.0,0.34090467]
["bitfinex","BTCUSD",1756181140141,0.22761693,110200.0,110190.0,0.34090467]
["bitfinex","BTCUSD",1756181140486,0.20800985,110200.0,110190.0,0.34086467]
["bitfinex","BTCUSD",1756181140872,0.20800985,110200.0,110190.0,0.00321]
["bitfinex","BTCUSD",1756181140873,0.2276173,110200.0,110190.0,0.00321]
["bitfinex","BTCUSD",1756181141112,0.22761727,110200.0,110190.0,0.1542]
["bitfinex","BTCUSD",1756181141335,0.25490627,110200.0,110190.0,0.1542]
["bitfinex","BTCUSD",1756181142463,0.25490627,110200.0,110190.0,0.15741]
["bitfinex","BTCUSD",1756181142758,0.25490627,110200.0,110190.0,0.00321]
["bitfinex","BTCUSD",1756181142966,0.25490627,110200.0,110190.0,0.15936]
["bitfinex","BTCUSD",1756181143616,0.25490627,110200.0,110190.0,0.34086467]
["bitfinex","BTCUSD",1756181143839,0.02652165,110200.0,110190.0,0.34086467]
["bitfinex","BTCUSD",1756181144280,0.00950945,110200.0,110190.0,0.34086467]
["bitfinex","BTCUSD",1756181144531,0.001,110200.0,110190.0,0.34086467]
["bitfinex","BTCUSD",1756181144738,0.00951039,110200.0,110190.0,0.34086467]
["bitfinex","BTCUSD",1756181146132,0.001,110200.0,110190.0,0.34086467]
["bitfinex","BTCUSD",1756181148052,0.00200011,110200.0,110190.0,0.34086467]
["bitfinex","BTCUSD",1756181148389,0.00200011,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1756181148570,0.00200011,110200.0,110190.0,0.34086467]
["bitfinex","BTCUSD",1756181148906,0.001,110200.0,110190.0,0.34086467]
["bitfinex","BTCUSD",1756181153638,0.001,110200.0,110190.0,0.18666467]
["bitfinex","BTCUSD",1756181153858,0.18348831,110200.0,110190.0,0.15412]
["bitfinex","BTCUSD",1756181154072,0.1824882,110200.0,110190.0,0.15733]
["bitfinex","BTCUSD",1756181154730,0.1824882,110200.0,110190.0,0.33883467]
["bitfinex","BTCUSD",1756181154905,0.1824882,110200.0,110190.0,0.00321]
["bitfinex","BTCUSD",1756181155107,0.1824882,110200.0,110190.0,0.15745]
["bitfinex","BTCUSD",1756181155314,0.18150467,110190.0,110170.0,0.26403182]
["bitfinex","BTCUSD",1756181155556,0.18150467,110190.0,110180.0,0.33889114]
["bitfinex","BTCUSD",1756181155759,0.18150467,110190.0,110180.0,0.34102114]
["bitfinex","BTCUSD",1756181156126,0.79544022,110200.0,110180.0,0.34102114]
["bitfinex","BTCUSD",1756181156391,0.00100011,110190.0,110180.0,0.34102114]
["bitfinex","BTCUSD",1756181156953,0.36729,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756181157159,0.02729,110200.0,110190.0,0.18680467]
["bitfinex","BTCUSD",1756181157340,0.35416873,110210.0,110190.0,0.18680467]
["bitfinex","BTCUSD",1756181157589,0.57572798,110210.0,110200.0,0.3389782]
["bitfinex","BTCUSD",1756181157794,0.57572798,110210.0,110200.0,0.3411082]
["bitfinex","BTCUSD",1756181158457,0.57572798,110210.0,110200.0,0.3401082]
["bitfinex","BTCUSD",1756181158846,0.57572798,110210.0,110200.0,0.15962]
["bitfinex","BTCUSD",1756181159046,0.57772798,110210.0,110200.0,0.15962]
["bitfinex","BTCUSD",1756181159673,0.57772798,110210.0,110200.0,0.0053]
["bitfinex","BTCUSD",1756181160427,0.57872798,110210.0,110200.0,0.00317]
["bitfinex","BTCUSD",1756181160645,0.1814882,110200.0,110190.0,0.33895467]
["bitfinex","BTCUSD",1756181160865,0.1814882,110200.0,110190.0,0.34108467]
["bitfinex","BTCUSD",1756181161048,0.1814882,110200.0,110190.0,0.18680467]
["bitfinex","BTCUSD",1756181161250,0.1814882,110200.0,110190.0,0.34108467]
["bitfinex","BTCUSD",1756181166097,0.1814882,110200.0,110170.0,0.30212196]
["bitfinex","BTCUSD",1756181166300,0.18250478,110190.0,110180.0,0.33893114]
["bitfinex","BTCUSD",1756181166505,0.18150467,110190.0,110180.0,0.34106114]
["bitfinex","BTCUSD",1756181167752,0.3630582,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756181167966,0.3630582,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1756181167967,0.2087782,110200.0,110190.0,0.18363467]
["bitfinex","BTCUSD",1756181168149,0.2087782,110200.0,110190.0,0.18680467]
["bitfinex","BTCUSD",1756181169007,0.2087782,110200.0,110190.0,0.0053]
["bitfinex","BTCUSD",1756181170952,0.2087782,110200.0,110190.0,0.00317]
["bitfinex","BTCUSD",1756181171860,0.18150467,110190.0,110180.0,0.18469114]
["bitfinex","BTCUSD",1756181172199,0.18150467,110190.0,110180.0,0.34090114]
["bitfinex","BTCUSD",1756181174983,0.3628182,110200.0,110180.0,0.34190114]
["bitfinex","BTCUSD",1756181175184,0.00100011,110190.0,110180.0,0.33873114]
["bitfinex","BTCUSD",1756181175793,0.00100011,110190.0,110180.0,0.34190114]
["bitfinex","BTCUSD",1756181175998,0.02729,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756181176168,0.02729,110200.0,110190.0,0.18680467]
["bitfinex","BTCUSD",1756181178095,0.34938342,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756181178291,0.34938342,110210.0,110200.0,0.3409882]
["bitfinex","BTCUSD",1756181178292,0.38518531,110210.0,110200.0,0.3409882]
["bitfinex","BTCUSD",1756181178521,0.027287,110210.0,110200.0,0.3409882]
["bitfinex","BTCUSD",1756181178735,0.00188,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756181178884,0.03867818,110220.0,110210.0,0.18677173]
["bitfinex","BTCUSD",1756181179085,0.00188,110220.0,110210.0,0.18677173]
["bitfinex","BTCUSD",1756181179304,0.00188,110220.0,110210.0,0.18577173]
["bitfinex","BTCUSD",1756181179911,0.00296683,110220.0,110210.0,0.18577173]
["bitfinex","BTCUSD",1756181180530,0.00596683,110220.0,110210.0,0.18577173]
["bitfinex","BTCUSD",1756181180742,0.00496683,110220.0,110210.0,0.18577173]
["bitfinex","BTCUSD",1756181181751,0.00308683,110220.0,110210.0,0.18389173]
["bitfinex","BTCUSD",1756181182362,0.00208672,110220.0,110210.0,0.18389173]
["bitfinex","BTCUSD",1756181182837,8.672e-05,110220.0,110210.0,0.18389173]
["bitfinex","BTCUSD",1756181185882,0.1825421,110220.0,110210.0,0.15942]
["bitfinex","BTCUSD",1756181186089,0.18154199,110220.0,110210.0,0.0053]
["bitfinex","BTCUSD",1756181186374,0.18154199,110220.0,110210.0,0.15725]
["bitfinex","BTCUSD",1756181186578,0.18154199,110220.0,110210.0,0.15729]
["bitfinex","BTCUSD",1756181187325,0.18154199,110220.0,110210.0,0.33876173]
["bitfinex","BTCUSD",1756181187555,0.18154199,110220.0,110210.0,0.18659173]
["bitfinex","BTCUSD",1756181187756,0.18154199,110220.0,110210.0,0.34067173]
["bitfinex","BTCUSD",1756181191137,0.18154199,110220.0,110210.0,0.00512]
["bitfinex","BTCUSD",1756181191378,0.18147173,110210.0,110200.0,0.00307]
["bitfinex","BTCUSD",1756181191782,0.1814882,110200.0,110190.0,0.00307]
["bitfinex","BTCUSD",1756181191980,0.1814882,110200.0,110190.0,0.15894]
["bitfinex","BTCUSD",1756181192627,0.1814882,110200.0,110190.0,0.15699]
["bitfinex","BTCUSD",1756181192829,0.18150467,110190.0,110180.0,0.25439048]
["bitfinex","BTCUSD",1756181192946,0.18150467,110190.0,110180.0,0.00502]
["bitfinex","BTCUSD",1756181193153,0.18150467,110190.0,110180.0,0.1589]
["bitfinex","BTCUSD",1756181193593,0.20879467,110190.0,110180.0,0.34042114]
["bitfinex","BTCUSD",1756181193774,0.02729,110190.0,110180.0,0.34042114]
["bitfinex","BTCUSD",1756181193982,0.02829011,110190.0,110180.0,0.34042114]
["bitfinex","BTCUSD",1756181194633,0.02729,110190.0,110180.0,0.34042114]
["bitfinex","BTCUSD",1756181194910,0.02729,110190.0,110180.0,0.34142114]
["bitfinex","BTCUSD",1756181195112,0.02729,110190.0,110180.0,0.34242114]
["bitfinex","BTCUSD",1756181196857,0.68438531,110210.0,110190.0,0.18149151]
["bitfinex","BTCUSD",1756181197062,0.77584733,110210.0,110200.0,0.00502]
["bitfinex","BTCUSD",1756181197223,0.62200733,110210.0,110200.0,0.00502]
["bitfinex","BTCUSD",1756181197629,0.64929533,110210.0,110200.0,0.00502]
["bitfinex","BTCUSD",1756181198383,0.65129533,110210.0,110200.0,0.00502]
["bitfinex","BTCUSD",1756181198957,0.80517533,110210.0,110200.0,0.00502]
["bitfinex","BTCUSD",1756181199348,0.80417533,110210.0,110200.0,0.00502]
["bitfinex","BTCUSD",1756181199747,0.80517533,110210.0,110200.0,0.00502]
["bitfinex","BTCUSD",1756181199947,0.55983331,110210.0,110200.0,0.1865082]
["bitfinex","BTCUSD",1756181200152,0.523088,110210.0,110200.0,0.1865082]
["bitfinex","BTCUSD",1756181200370,0.70458945,110210.0,110200.0,0.1865082]
["bitfinex","BTCUSD",1756181200981,0.71366303,110210.0,110200.0,0.1865082]
["bitfinex","BTCUSD",1756181201191,0.71266303,110210.0,110200.0,0.1865082]
["bitfinex","BTCUSD",1756181201709,0.71166303,110210.0,110200.0,0.1865082]
["bitfinex","BTCUSD",1756181201951,0.1814882,110200.0,110190.0,0.33865467]
["bitfinex","BTCUSD",1756181202123,0.1814882,110200.0,110190.0,0.34060467]
["bitfinex","BTCUSD",1756181202735,0.1814882,110200.0,110190.0,0.18652467]
["bitfinex","BTCUSD",1756181202936,0.1814882,110200.0,110190.0,0.34056467]
["bitfinex","BTCUSD",1756181203341,0.1814882,110200.0,110190.0,0.34156467]
["bitfinex","BTCUSD",1756181203859,0.1814882,110200.0,110190.0,0.34256467]
["bitfinex","BTCUSD",1756181204022,0.1814882,110200.0,110190.0,0.34260467]
["bitfinex","BTCUSD",1756181206731,0.71166303,110210.0,110190.0,0.34260467]
["bitfinex","BTCUSD",1756181206926,0.00100011,110200.0,110190.0,0.34260467]
["bitfinex","BTCUSD",1756181207536,0.00100011,110200.0,110190.0,0.34160467]
["bitfinex","BTCUSD",1756181207745,0.00100011,110200.0,110190.0,0.34060467]
["bitfinex","BTCUSD",1756181208494,0.00100011,110200.0,110190.0,0.34160467]
["bitfinex","BTCUSD",1756181208706,0.18248831,110200.0,110190.0,0.34160467]
["bitfinex","BTCUSD",1756181208894,0.1814882,110200.0,110190.0,0.34260467]
["bitfinex","BTCUSD",1756181209100,0.2087752,110200.0,110190.0,0.34260467]
["bitfinex","BTCUSD",1756181209959,0.027287,110200.0,110190.0,0.34260467]
["bitfinex","BTCUSD",1756181210164,0.02828711,110200.0,110190.0,0.34260467]
["bitfinex","BTCUSD",1756181212733,0.20977531,110200.0,110190.0,0.34240467]
["bitfinex","BTCUSD",1756181212907,0.2087752,110200.0,110190.0,0.34240467]
["bitfinex","BTCUSD",1756181215377,0.2087752,110200.0,110190.0,0.18852467]
["bitfinex","BTCUSD",1756181215587,0.2087752,110200.0,110190.0,0.34240467]
["bitfinex","BTCUSD",1756181215776,0.2087752,110200.0,110190.0,0.18852467]
["bitfinex","BTCUSD",1756181215992,0.2087752,110200.0,110190.0,0.34240467]
["bitfinex","BTCUSD",1756181217001,0.2087752,110200.0,110190.0,0.34236467]
["bitfinex","BTCUSD",1756181219381,0.2087752,110200.0,110190.0,0.34228467]
["bitfinex","BTCUSD",1756181221440,0.2087752,110200.0,110190.0,0.00702]
["bitfinex","BTCUSD",1756181221655,0.2087752,110200.0,110190.0,0.15879]
["bitfinex","BTCUSD",1756181222284,0.2087752,110200.0,110190.0,0.00703]
["bitfinex","BTCUSD",1756181222423,0.2087752,110200.0,110190.0,0.16071]
["bitfinex","BTCUSD",1756181222624,0.2087752,110200.0,110190.0,0.15875]
["bitfinex","BTCUSD",1756181223899,0.2087752,110200.0,110190.0,0.34221467]
["bitfinex","BTCUSD",1756181227455,0.027287,110200.0,110190.0,0.34221467]
["bitfinex","BTCUSD",1756181228049,0.34,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756181228264,0.34851978,110210.0,110200.0,0.1834482]
["bitfinex","BTCUSD",1756181228465,0.367286,110210.0,110200.0,0.1864182]
["bitfinex","BTCUSD",1756181229619,0.54875773,110210.0,110200.0,0.3401782]
["bitfinex","BTCUSD",1756181231313,0.367286,110210.0,110200.0,0.3401782]
["bitfinex","BTCUSD",1756181231902,0.54875773,110210.0,110200.0,0.1864182]
["bitfinex","BTCUSD",1756181232143,0.54875773,110210.0,110200.0,0.3400982]
["bitfinex","BTCUSD",1756181232734,0.54875773,110210.0,110200.0,0.1864182]
["bitfinex","BTCUSD",1756181232955,0.54875773,110210.0,110200.0,0.3400582]
["bitfinex","BTCUSD",1756181233876,0.367286,110210.0,110200.0,0.3400582]
["bitfinex","BTCUSD",1756181236781,8.672e-05,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756181236985,0.00108683,110220.0,110210.0,0.18640173]
["bitfinex","BTCUSD",1756181237198,0.02836983,110220.0,110210.0,0.18640173]
["bitfinex","BTCUSD",1756181238416,0.02936983,110220.0,110210.0,0.18640173]
["bitfinex","BTCUSD",1756181238616,0.03036983,110220.0,110210.0,0.18640173]
["bitfinex","BTCUSD",1756181238830,0.02936983,110220.0,110210.0,0.18640173]
["bitfinex","BTCUSD",1756181239129,0.02836983,110220.0,110210.0,0.18640173]
["bitfinex","BTCUSD",1756181239512,0.02736972,110220.0,110210.0,0.18640173]
["bitfinex","BTCUSD",1756181240612,0.2098251,110220.0,110210.0,0.18640173]
["bitfinex","BTCUSD",1756181240828,0.20882499,110220.0,110210.0,0.34004173]
["bitfinex","BTCUSD",1756181242197,0.20882499,110220.0,110210.0,0.18640173]
["bitfinex","BTCUSD",1756181242402,0.20882499,110220.0,110210.0,0.34008173]
["bitfinex","BTCUSD",1756181242824,0.20882499,110220.0,110210.0,0.18640173]
["bitfinex","BTCUSD",1756181243019,0.20882499,110220.0,110210.0,0.34020173]
["bitfinex","BTCUSD",1756181245808,0.20882499,110220.0,110210.0,0.34016173]
["bitfinex","BTCUSD",1756181248425,0.20882499,110220.0,110210.0,0.00297]
["bitfinex","BTCUSD",1756181248678,0.20882499,110220.0,110210.0,0.18653173]
["bitfinex","BTCUSD",1756181250378,0.20882499,110220.0,110210.0,0.15665]
["bitfinex","BTCUSD",1756181250523,0.20882499,110220.0,110210.0,0.00506]
["bitfinex","BTCUSD",1756181250964,0.20882499,110220.0,110210.0,0.18653173]
["bitfinex","BTCUSD",1756181251838,0.20882499,110220.0,110210.0,0.00506]
["bitfinex","BTCUSD",1756181252028,0.20882499,110220.0,110210.0,0.00307]
["bitfinex","BTCUSD",1756181252245,0.20882499,110220.0,110200.0,0.3382382]
["bitfinex","BTCUSD",1756181252455,0.00100011,110210.0,110200.0,0.3382382]
["bitfinex","BTCUSD",1756181252659,0.18247184,110210.0,110200.0,0.1866482]
["bitfinex","BTCUSD",1756181252861,0.18147173,110210.0,110200.0,0.3403282]
["bitfinex","BTCUSD",1756181253073,0.36243673,110210.0,110200.0,0.3403282]
["bitfinex","BTCUSD",1756181254536,0.20875673,110210.0,110200.0,0.00407]
["bitfinex","BTCUSD",1756181254806,0.20875673,110210.0,110200.0,0.15984]
["bitfinex","BTCUSD",1756181255211,0.20875673,110210.0,110200.0,0.16084]
["bitfinex","BTCUSD",1756181255443,0.20875673,110210.0,110200.0,0.3423282]
["bitfinex","BTCUSD",1756181258496,0.17268837,110210.0,110200.0,0.3423282]
["bitfinex","BTCUSD",1756181258705,0.17368848,110210.0,110200.0,0.3423282]
["bitfinex","BTCUSD",1756181260658,0.02828511,110210.0,110200.0,0.3423282]
["bitfinex","BTCUSD",1756181261884,0.20975684,110210.0,110200.0,0.3423282]
["bitfinex","BTCUSD",1756181262090,0.027285,110210.0,110200.0,0.3423282]
["bitfinex","BTCUSD",1756181267356,0.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756181267581,0.52997028,110220.0,110210.0,0.18356173]
["bitfinex","BTCUSD",1756181267783,0.55725528,110220.0,110210.0,0.18663173]
["bitfinex","BTCUSD",1756181269471,0.54874152,110220.0,110210.0,0.18663173]
["bitfinex","BTCUSD",1756181269677,0.55725553,110220.0,110210.0,0.18663173]
["bitfinex","BTCUSD",1756181270999,0.55725572,110220.0,110210.0,0.18663173]
["bitfinex","BTCUSD",1756181271749,0.3757992,110220.0,110210.0,0.18663173]
["bitfinex","BTCUSD",1756181271961,0.367285,110220.0,110210.0,0.18663173]
["bitfinex","BTCUSD",1756181279809,0.54874027,110220.0,110210.0,0.00516]
["bitfinex","BTCUSD",1756181280018,0.54874027,110220.0,110210.0,0.33991173]
["bitfinex","BTCUSD",1756181280202,0.54874027,110220.0,110210.0,0.18663173]
["bitfinex","BTCUSD",1756181281773,0.18147173,110210.0,110200.0,0.18148686]
["bitfinex","BTCUSD",1756181281976,0.54874027,110220.0,110200.0,0.33995686]
["bitfinex","BTCUSD",1756181282180,0.00100011,110210.0,110200.0,0.33674686]
["bitfinex","BTCUSD",1756181282855,0.00100011,110210.0,110200.0,0.18667686]
["bitfinex","BTCUSD",1756181283072,0.00100011,110210.0,110200.0,0.34095686]
["bitfinex","BTCUSD",1756181284006,0.00100011,110210.0,110200.0,0.34195686]
["bitfinex","BTCUSD",1756181284432,0.18247184,110210.0,110200.0,0.34195686]
["bitfinex","BTCUSD",1756181284645,0.18147173,110210.0,110200.0,0.18867686]
["bitfinex","BTCUSD",1756181284847,0.18147173,110210.0,110200.0,0.34195686]
["bitfinex","BTCUSD",1756181285699,0.18147173,110210.0,110200.0,0.1886782]
["bitfinex","BTCUSD",1756181285852,0.18147173,110210.0,110200.0,0.3419582]
["bitfinex","BTCUSD",1756181287383,0.54874027,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756181287605,0.70202027,110220.0,110200.0,0.3399782]
["bitfinex","BTCUSD",1756181287823,0.00100011,110210.0,110200.0,0.3367682]
["bitfinex","BTCUSD",1756181288024,0.00100011,110210.0,110200.0,0.3387482]
["bitfinex","BTCUSD",1756181288757,0.00100011,110210.0,110200.0,0.3419582]
["bitfinex","BTCUSD",1756181288936,0.00100011,110210.0,110200.0,0.3409582]
["bitfinex","BTCUSD",1756181289634,0.00100011,110210.0,110200.0,0.3399582]
["bitfinex","BTCUSD",1756181290063,0.00100011,110210.0,110200.0,0.3409582]
["bitfinex","BTCUSD",1756181290485,0.00100011,110210.0,110200.0,0.3419582]
["bitfinex","BTCUSD",1756181290642,0.54874027,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756181290979,0.55725661,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1756181291755,0.54874027,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1756181292198,0.367285,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1756181296074,0.027285,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1756181296800,0.02828511,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1756181297370,0.027285,110220.0,110210.0,0.18666173]
["bitfinex","BTCUSD",1756181305258,0.027285,110220.0,110210.0,0.33994173]
["bitfinex","BTCUSD",1756181305882,0.67007312,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756181306112,0.72289944,110230.0,110220.0,0.18131897]
["bitfinex","BTCUSD",1756181306341,0.72289944,110230.0,110220.0,0.18644897]
["bitfinex","BTCUSD",1756181306901,0.71438427,110230.0,110220.0,0.18644897]
["bitfinex","BTCUSD",1756181307115,0.72289884,110230.0,110220.0,0.18644897]
["bitfinex","BTCUSD",1756181307913,0.55258969,110230.0,110220.0,0.18644897]
["bitfinex","BTCUSD",1756181308142,0.56640455,110230.0,110220.0,0.18644897]
["bitfinex","BTCUSD",1756181308358,0.56740455,110230.0,110220.0,0.18644897]
["bitfinex","BTCUSD",1756181308949,0.56840455,110230.0,110220.0,0.18644897]
["bitfinex","BTCUSD",1756181316428,0.5684026,110230.0,110220.0,0.18644897]
["bitfinex","BTCUSD",1756181317415,0.56840253,110230.0,110220.0,0.18644897]
["bitfinex","BTCUSD",1756181317627,0.38696373,110230.0,110220.0,0.18644897]
["bitfinex","BTCUSD",1756181318741,0.56840253,110230.0,110220.0,0.18644897]
["bitfinex","BTCUSD",1756181320960,0.56840253,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756181321160,0.56840253,110230.0,110210.0,0.33798173]
["bitfinex","BTCUSD",1756181321390,0.54112053,110230.0,110210.0,0.33798173]
["bitfinex","BTCUSD",1756181321806,0.027281,110220.0,110210.0,0.33487173]
["bitfinex","BTCUSD",1756181322022,0.027281,110220.0,110210.0,0.33689173]
["bitfinex","BTCUSD",1756181322441,0.027281,110220.0,110210.0,0.34000173]
["bitfinex","BTCUSD",1756181322656,0.027281,110220.0,110210.0,0.18660173]
["bitfinex","BTCUSD",1756181322867,0.36213627,110220.0,110210.0,0.1534]
["bitfinex","BTCUSD",1756181323079,0.36213627,110220.0,110200.0,0.34707261]
["bitfinex","BTCUSD",1756181323289,0.36213627,110220.0,110200.0,0.34719933]
["bitfinex","BTCUSD",1756181323708,0.36213627,110220.0,110200.0,0.34921933]
["bitfinex","BTCUSD",1756181324335,0.36213627,110220.0,110200.0,0.34925933]
["bitfinex","BTCUSD",1756181325079,0.36213627,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756181325480,0.36213627,110220.0,110210.0,0.18458173]
["bitfinex","BTCUSD",1756181327017,0.36213627,110220.0,110210.0,0.18660173]
["bitfinex","BTCUSD",1756181327637,0.36213627,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756181327839,0.36213627,110220.0,110200.0,0.34723933]
["bitfinex","BTCUSD",1756181328060,0.36213627,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756181328461,0.36213627,110220.0,110210.0,0.18458173]
["bitfinex","BTCUSD",1756181328670,0.36213627,110220.0,110200.0,0.34715933]
["bitfinex","BTCUSD",1756181328888,0.36213627,110220.0,110200.0,0.19375933]
["bitfinex","BTCUSD",1756181329117,0.36213627,110220.0,110200.0,0.34715933]
["bitfinex","BTCUSD",1756181329981,0.36213627,110220.0,110200.0,0.34917933]
["bitfinex","BTCUSD",1756181330652,0.36213627,110220.0,110200.0,0.34606933]
["bitfinex","BTCUSD",1756181330888,0.36213627,110220.0,110200.0,0.34917933]
["bitfinex","BTCUSD",1756181333557,0.36209627,110220.0,110200.0,0.34913933]
["bitfinex","BTCUSD",1756181333772,0.36209627,110220.0,110210.0,0.00311]
["bitfinex","BTCUSD",1756181335749,0.20873627,110220.0,110210.0,0.18458173]
["bitfinex","BTCUSD",1756181335966,0.36209627,110220.0,110210.0,0.18668173]
["bitfinex","BTCUSD",1756181337133,0.20873627,110220.0,110210.0,0.18668173]
["bitfinex","BTCUSD",1756181340221,0.20873627,110220.0,110210.0,0.00521]
["bitfinex","BTCUSD",1756181340562,0.20873627,110220.0,110210.0,0.00311]
["bitfinex","BTCUSD",1756181341465,0.36209627,110220.0,110210.0,0.18668173]
["bitfinex","BTCUSD",1756181342508,0.20873627,110220.0,110210.0,0.18668173]
["bitfinex","BTCUSD",1756181342714,0.36209627,110220.0,110210.0,0.18668173]
["bitfinex","BTCUSD",1756181342910,0.027281,110220.0,110210.0,0.18668173]
["bitfinex","BTCUSD",1756181347508,0.027281,110220.0,110210.0,0.25644173]
["bitfinex","BTCUSD",1756181347711,0.52162337,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756181347903,0.62159913,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756181348034,0.28159913,110240.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1756181348242,0.64887849,110240.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1756181349107,0.38540095,110240.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1756181349338,0.38740095,110240.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1756181349553,0.5688233,110240.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1756181349980,0.5688233,110240.0,110230.0,0.1845488]
["bitfinex","BTCUSD",1756181350783,0.5688233,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756181351287,0.5688233,110240.0,110230.0,0.1845488]
["bitfinex","BTCUSD",1756181351512,0.5688233,110240.0,110220.0,0.33815107]
["bitfinex","BTCUSD",1756181351908,0.5415423,110240.0,110220.0,0.33815107]
["bitfinex","BTCUSD",1756181352393,0.027279,110230.0,110220.0,0.33815107]
["bitfinex","BTCUSD",1756181352611,0.027279,110230.0,110220.0,0.34025107]
["bitfinex","BTCUSD",1756181353779,0.2087178,110230.0,110220.0,0.18665107]
["bitfinex","BTCUSD",1756181353984,0.2087178,110230.0,110220.0,0.34025107]
["bitfinex","BTCUSD",1756181357963,0.2087178,110230.0,110220.0,0.34029107]
["bitfinex","BTCUSD",1756181358393,0.2087178,110230.0,110220.0,0.34030527]
["bitfinex","BTCUSD",1756181359106,0.2087178,110230.0,110220.0,0.15671]
["bitfinex","BTCUSD",1756181359553,0.3623178,110230.0,110210.0,0.19054531]
["bitfinex","BTCUSD",1756181359761,0.3623178,110230.0,110220.0,0.00311]
["bitfinex","BTCUSD",1756181361527,0.3623178,110230.0,110210.0,0.34725531]
["bitfinex","BTCUSD",1756181362018,0.2087178,110230.0,110220.0,0.18355527]
["bitfinex","BTCUSD",1756181362258,0.3625578,110230.0,110220.0,0.18666527]
["bitfinex","BTCUSD",1756181362524,0.18145527,110220.0,110210.0,0.1536]
["bitfinex","BTCUSD",1756181362767,0.18145527,110220.0,110210.0,0.00521]
["bitfinex","BTCUSD",1756181362970,0.18145527,110220.0,110210.0,0.15933]
["bitfinex","BTCUSD",1756181363432,0.20873827,110220.0,110210.0,0.15933]
["bitfinex","BTCUSD",1756181364325,0.20873827,110220.0,110210.0,0.15719]
["bitfinex","BTCUSD",1756181364591,0.20873827,110220.0,110210.0,0.15819]
["bitfinex","BTCUSD",1756181365475,0.20873827,110220.0,110210.0,0.15719]
["bitfinex","BTCUSD",1756181365720,0.20873827,110220.0,110210.0,0.00411]
["bitfinex","BTCUSD",1756181366906,0.36293827,110220.0,110210.0,0.00411]
["bitfinex","BTCUSD",1756181367120,0.36293827,110220.0,110210.0,0.00311]
["bitfinex","BTCUSD",1756181367850,0.36293827,110220.0,110210.0,0.00509]
["bitfinex","BTCUSD",1756181368296,0.36293827,110220.0,110210.0,0.18656173]
["bitfinex","BTCUSD",1756181370367,0.20873827,110220.0,110210.0,0.18656173]
["bitfinex","BTCUSD",1756181373439,0.20873827,110220.0,110200.0,0.33863332]
["bitfinex","BTCUSD",1756181373641,0.20873827,110220.0,110210.0,0.00496]
["bitfinex","BTCUSD",1756181374052,0.18145527,110220.0,110210.0,0.00496]
["bitfinex","BTCUSD",1756181374256,0.20873927,110220.0,110210.0,0.00496]
["bitfinex","BTCUSD",1756181376985,0.20873927,110220.0,110210.0,0.18643173]
["bitfinex","BTCUSD",1756181377982,0.20873927,110220.0,110210.0,0.00496]
["bitfinex","BTCUSD",1756181379433,0.20589927,110220.0,110210.0,0.18643173]
["bitfinex","BTCUSD",1756181381682,0.01809279,110220.0,110210.0,0.18643173]
["bitfinex","BTCUSD",1756181381882,0.19954806,110220.0,110210.0,0.18643173]
["bitfinex","BTCUSD",1756181388906,0.01809279,110220.0,110210.0,0.18643173]
["bitfinex","BTCUSD",1756181390635,0.01809279,110220.0,110210.0,0.18649573]
["bitfinex","BTCUSD",1756181392879,0.00609279,110220.0,110210.0,0.18649573]
["bitfinex","BTCUSD",1756181398994,0.00609279,110220.0,110210.0,0.34077573]
["bitfinex","BTCUSD",1756181401701,0.6851902,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756181401926,0.71073148,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756181402160,0.69370303,110240.0,110230.0,0.1866688]
["bitfinex","BTCUSD",1756181402388,0.72098203,110240.0,110230.0,0.1866688]
["bitfinex","BTCUSD",1756181402710,0.72098203,110240.0,110230.0,0.0031]
["bitfinex","BTCUSD",1756181403452,0.1814388,110230.0,110220.0,0.0031]
["bitfinex","BTCUSD",1756181403683,0.1814388,110230.0,110210.0,0.18462908]
["bitfinex","BTCUSD",1756181403909,0.18145527,110220.0,110210.0,0.18462908]
["bitfinex","BTCUSD",1756181404159,0.18145527,110220.0,110210.0,0.34087908]
["bitfinex","BTCUSD",1756181404582,0.2087198,110230.0,110210.0,0.34087908]
["bitfinex","BTCUSD",1756181405434,0.18145527,110220.0,110210.0,0.18675908]
["bitfinex","BTCUSD",1756181405704,0.18145527,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181405919,0.20873827,110220.0,110210.0,0.003164]
["bitfinex","BTCUSD",1756181406599,0.36289827,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181408609,0.79436029,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181408849,0.93734217,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181409159,0.96185656,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181409413,0.93734217,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181410166,0.93932506,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181410587,0.94032506,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181411427,0.94030552,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181412461,0.84886023,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181419483,0.84878894,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181421257,0.82544389,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181421890,0.82536389,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181422362,0.67128389,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181422587,0.82532389,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181423909,0.88519863,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181424700,0.90854039,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181424898,0.72337424,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181425095,0.90482951,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181428868,0.89846418,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181429038,0.75079494,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181429236,0.90267494,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181429507,0.90167494,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181429684,0.90567494,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181430198,0.75179494,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181430533,0.90579494,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181432110,0.90579752,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181432832,0.90587752,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181433488,0.90579752,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181434107,0.75179752,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181434312,0.90579752,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181434952,0.93024425,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181435358,0.93029639,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181436406,0.77629639,110220.0,110210.0,0.003044]
["bitfinex","BTCUSD",1756181436619,0.93025639,110220.0,110210.0,0.003044]
["bitfinex","BTCUSD",1756181437483,0.9629638,110220.0,110210.0,0.003044]
["bitfinex","BTCUSD",1756181437733,0.9629638,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181438500,0.98046014,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181439505,0.95601341,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181441218,0.80205341,110220.0,110210.0,6.4e-05]
["bitfinex","BTCUSD",1756181441443,0.98066069,110220.0,110210.0,0.003044]
["bitfinex","BTCUSD",1756181441665,0.82657968,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181441876,0.90337592,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181442072,0.87074851,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181442850,0.86774851,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181443450,0.86450851,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181443854,0.86550851,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181444424,0.86650851,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181444854,0.86650488,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181445261,0.8419776,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181447007,0.8419376,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181447207,0.6877776,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181447624,0.8418976,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181447836,0.81635064,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181448039,0.84189043,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181448348,0.84088694,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181448474,0.84088563,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181449037,0.82286163,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181449552,0.80330425,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181449964,0.79692026,110220.0,110210.0,0.005044]
["bitfinex","BTCUSD",1756181455120,0.36988297,110220.0,110210.0,0.18651573]
["bitfinex","BTCUSD",1756181455355,0.17532923,110220.0,110210.0,0.18651573]
["bitfinex","BTCUSD",1756181455592,0.2028245,110220.0,110210.0,0.18651573]
["bitfinex","BTCUSD",1756181456552,0.2028245,110220.0,110210.0,0.18751573]
["bitfinex","BTCUSD",1756181457522,0.02136923,110220.0,110210.0,0.18751573]
["bitfinex","BTCUSD",1756181458756,0.2028245,110220.0,110210.0,0.18751573]
["bitfinex","BTCUSD",1756181463163,0.02136923,110220.0,110210.0,0.18751573]
["bitfinex","BTCUSD",1756181469173,0.02136923,110220.0,110210.0,0.34119573]
["bitfinex","BTCUSD",1756181470796,0.2028245,110220.0,110210.0,0.34119573]
["bitfinex","BTCUSD",1756181471237,0.2028245,110220.0,110210.0,0.34123573]
["bitfinex","BTCUSD",1756181471891,0.2028245,110220.0,110210.0,0.159764]
["bitfinex","BTCUSD",1756181472908,0.2028245,110220.0,110210.0,0.006044]
["bitfinex","BTCUSD",1756181474035,0.2028245,110220.0,110210.0,0.18751573]
["bitfinex","BTCUSD",1756181476018,0.2028245,110220.0,110210.0,0.006044]
["bitfinex","BTCUSD",1756181476973,0.2028245,110220.0,110210.0,0.004044]
["bitfinex","BTCUSD",1756181477181,0.2028245,110220.0,110210.0,0.001064]
["bitfinex","BTCUSD",1756181477981,0.2028245,110220.0,110210.0,0.004104]
["bitfinex","BTCUSD",1756181478332,0.2028245,110220.0,110210.0,0.006154]
["bitfinex","BTCUSD",1756181482220,0.02136923,110220.0,110210.0,0.18989412]
["bitfinex","BTCUSD",1756181482480,0.02136923,110220.0,110210.0,0.18762573]
["bitfinex","BTCUSD",1756181482917,0.34,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756181483134,0.36728,110230.0,110220.0,0.33702527]
["bitfinex","BTCUSD",1756181483342,0.3757938,110230.0,110220.0,0.34006527]
["bitfinex","BTCUSD",1756181483799,0.36728,110230.0,110220.0,0.34006527]
["bitfinex","BTCUSD",1756181484651,0.02728,110230.0,110220.0,0.34006527]
["bitfinex","BTCUSD",1756181485139,0.0002,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756181485358,0.0002,110240.0,110230.0,0.1835388]
["bitfinex","BTCUSD",1756181485570,0.0002,110240.0,110230.0,0.1867188]
["bitfinex","BTCUSD",1756181485794,0.027477,110240.0,110230.0,0.1867188]
["bitfinex","BTCUSD",1756181486433,0.027477,110240.0,110230.0,0.1877188]
["bitfinex","BTCUSD",1756181486872,0.0002,110240.0,110230.0,0.1877188]
["bitfinex","BTCUSD",1756181490819,0.0002,110240.0,110230.0,0.3417988]
["bitfinex","BTCUSD",1756181491187,0.0002,110240.0,110230.0,0.1877188]
["bitfinex","BTCUSD",1756181491482,0.0002,110240.0,110230.0,0.3417588]
["bitfinex","BTCUSD",1756181493022,0.0002,110240.0,110230.0,0.3417188]
["bitfinex","BTCUSD",1756181493688,0.18162235,110240.0,110230.0,0.3417188]
["bitfinex","BTCUSD",1756181494041,0.20889935,110240.0,110230.0,0.3417188]
["bitfinex","BTCUSD",1756181494873,0.20889935,110240.0,110230.0,0.3416788]
["bitfinex","BTCUSD",1756181497608,0.20889935,110240.0,110230.0,0.3415988]
["bitfinex","BTCUSD",1756181500436,0.027477,110240.0,110230.0,0.3415988]
["bitfinex","BTCUSD",1756181507323,0.025637,110240.0,110230.0,0.3415988]
["bitfinex","BTCUSD",1756181510977,0.025637,110240.0,110230.0,0.3413188]
["bitfinex","BTCUSD",1756181514470,0.025637,110240.0,110230.0,0.3412788]
["bitfinex","BTCUSD",1756181516070,0.20705935,110240.0,110230.0,0.1877188]
["bitfinex","BTCUSD",1756181516271,0.025637,110240.0,110230.0,0.3412388]
["bitfinex","BTCUSD",1756181520976,0.55557612,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756181521186,0.35282345,110250.0,110240.0,0.18347235]
["bitfinex","BTCUSD",1756181521399,0.38010045,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181522077,0.22658045,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181522296,0.38018707,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181522972,0.38018727,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181523213,0.72018727,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181523646,0.72018738,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181525864,0.56666738,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181526081,0.38525887,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181526283,0.53877887,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181527095,0.38525887,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181527296,0.53877887,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181528353,0.38525887,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181528633,0.19877887,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181528859,0.04525887,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181531318,0.03674224,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181531505,0.03674224,110250.0,110240.0,0.33996235]
["bitfinex","BTCUSD",1756181532295,0.03674224,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181532579,0.03674224,110250.0,110240.0,0.33996235]
["bitfinex","BTCUSD",1756181534370,0.21814813,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181534997,0.03674224,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181536358,0.02736362,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181536570,0.02736362,110250.0,110240.0,0.33996235]
["bitfinex","BTCUSD",1756181537631,8.662e-05,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181537849,8.662e-05,110250.0,110240.0,0.33996235]
["bitfinex","BTCUSD",1756181538297,8.662e-05,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756181538515,8.662e-05,110250.0,110240.0,0.33996235]
["bitfinex","BTCUSD",1756181539163,8.662e-05,110250.0,110240.0,0.34112235]
["bitfinex","BTCUSD",1756181540243,8.662e-05,110250.0,110240.0,0.18744235]
["bitfinex","BTCUSD",1756181540460,8.662e-05,110250.0,110240.0,0.34112235]
["bitfinex","BTCUSD",1756181545148,8.662e-05,110250.0,110240.0,0.43258437]
["bitfinex","BTCUSD",1756181545559,8.662e-05,110250.0,110240.0,0.45985537]
["bitfinex","BTCUSD",1756181546530,8.662e-05,110250.0,110240.0,0.46085537]
["bitfinex","BTCUSD",1756181547013,8.662e-05,110250.0,110240.0,1.06118085]
["bitfinex","BTCUSD",1756181547235,8.662e-05,110250.0,110240.0,0.99693253]
["bitfinex","BTCUSD",1756181547404,8.662e-05,110250.0,110240.0,0.63735306]
["bitfinex","BTCUSD",1756181547591,8.662e-05,110250.0,110240.0,0.63635306]
["bitfinex","BTCUSD",1756181547772,8.662e-05,110250.0,110240.0,0.63835306]
["bitfinex","BTCUSD",1756181547981,8.662e-05,110250.0,110240.0,0.48467306]
["bitfinex","BTCUSD",1756181548182,8.662e-05,110250.0,110240.0,0.99601253]
["bitfinex","BTCUSD",1756181548424,8.662e-05,110250.0,110240.0,1.00101253]
["bitfinex","BTCUSD",1756181548639,8.662e-05,110250.0,110240.0,0.84325253]
["bitfinex","BTCUSD",1756181548893,8.662e-05,110250.0,110240.0,0.99801253]
["bitfinex","BTCUSD",1756181549095,8.662e-05,110250.0,110240.0,0.64043306]
["bitfinex","BTCUSD",1756181549546,8.662e-05,110250.0,110240.0,0.64343306]
["bitfinex","BTCUSD",1756181551187,8.662e-05,110250.0,110240.0,0.64339306]
["bitfinex","BTCUSD",1756181552114,8.662e-05,110250.0,110240.0,0.91209306]
["bitfinex","BTCUSD",1756181563445,8.662e-05,110250.0,110240.0,0.75737306]
["bitfinex","BTCUSD",1756181563650,8.662e-05,110250.0,110240.0,0.91177306]
["bitfinex","BTCUSD",1756181565311,8.662e-05,110250.0,110240.0,1.27135253]
["bitfinex","BTCUSD",1756181565518,8.662e-05,110250.0,110240.0,1.31616519]
["bitfinex","BTCUSD",1756181565738,8.662e-05,110250.0,110240.0,0.91177306]
["bitfinex","BTCUSD",1756181565945,8.662e-05,110250.0,110240.0,1.31616519]
["bitfinex","BTCUSD",1756181568956,8.662e-05,110250.0,110240.0,0.90777306]
["bitfinex","BTCUSD",1756181569160,8.662e-05,110250.0,110240.0,1.31516519]
["bitfinex","BTCUSD",1756181570022,8.662e-05,110250.0,110240.0,1.31816519]
["bitfinex","BTCUSD",1756181571384,0.0002,110260.0,110250.0,0.20020829]
["bitfinex","BTCUSD",1756181571589,0.0002,110260.0,110250.0,0.51827031]
["bitfinex","BTCUSD",1756181571826,0.09104758,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756181572031,0.09967389,110290.0,110280.0,0.33603654]
["bitfinex","BTCUSD",1756181572452,0.09967389,110290.0,110280.0,0.33574515]
["bitfinex","BTCUSD",1756181572873,0.28101399,110290.0,110280.0,0.33570515]
["bitfinex","BTCUSD",1756181573312,0.207717,110290.0,110280.0,0.15464]
["bitfinex","BTCUSD",1756181573517,0.207717,110290.0,110280.0,0.33599654]
["bitfinex","BTCUSD",1756181573720,0.208717,110290.0,110280.0,0.33599654]
["bitfinex","BTCUSD",1756181574026,0.11883892,110290.0,110280.0,0.33599654]
["bitfinex","BTCUSD",1756181574235,0.0273769,110290.0,110280.0,0.33599654]
["bitfinex","BTCUSD",1756181575301,0.01859771,110290.0,110280.0,0.33599654]
["bitfinex","BTCUSD",1756181575577,0.00962631,110290.0,110280.0,0.33599654]
["bitfinex","BTCUSD",1756181576131,0.00962631,110290.0,110280.0,0.33607654]
["bitfinex","BTCUSD",1756181576132,0.01862273,110290.0,110280.0,0.33607654]
["bitfinex","BTCUSD",1756181578211,0.01621992,110290.0,110280.0,0.33607654]
["bitfinex","BTCUSD",1756181579619,0.01621992,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756181579857,0.01621992,110290.0,110280.0,0.33631654]
["bitfinex","BTCUSD",1756181580322,0.01012636,110290.0,110280.0,0.33631654]
["bitfinex","BTCUSD",1756181580738,0.19146646,110290.0,110280.0,0.33627654]
["bitfinex","BTCUSD",1756181580946,0.01012636,110290.0,110280.0,0.33627654]
["bitfinex","BTCUSD",1756181581160,0.03739036,110290.0,110280.0,0.33627654]
["bitfinex","BTCUSD",1756181583838,0.03581591,110290.0,110280.0,0.33627654]
["bitfinex","BTCUSD",1756181584731,0.03581591,110290.0,110280.0,0.33934654]
["bitfinex","BTCUSD",1756181585218,0.03581591,110290.0,110280.0,0.33627654]
["bitfinex","BTCUSD",1756181585442,0.03581591,110290.0,110280.0,0.33934654]
["bitfinex","BTCUSD",1756181587392,0.03581591,110290.0,110280.0,0.34135654]
["bitfinex","BTCUSD",1756181588227,0.03581591,110290.0,110280.0,0.43281856]
["bitfinex","BTCUSD",1756181588442,0.00855191,110290.0,110280.0,0.43281856]
["bitfinex","BTCUSD",1756181588657,0.367262,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756181589116,0.367262,110300.0,110290.0,0.1844101]
["bitfinex","BTCUSD",1756181589515,0.367262,110300.0,110290.0,0.1864201]
["bitfinex","BTCUSD",1756181590309,0.37576905,110300.0,110290.0,0.1864201]
["bitfinex","BTCUSD",1756181591096,0.38503136,110300.0,110290.0,0.1864201]
["bitfinex","BTCUSD",1756181591716,0.04503136,110300.0,110290.0,0.1864201]
["bitfinex","BTCUSD",1756181594458,0.0002,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756181594668,0.18149079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756181594867,0.18149079,110320.0,110310.0,0.33606722]
["bitfinex","BTCUSD",1756181594868,0.53913332,110320.0,110310.0,0.33606722]
["bitfinex","BTCUSD",1756181595069,0.52999492,110320.0,110310.0,0.15476]
["bitfinex","BTCUSD",1756181595505,0.52999492,110320.0,110310.0,0.33606722]
["bitfinex","BTCUSD",1756181595711,0.37596313,110320.0,110310.0,0.33606722]
["bitfinex","BTCUSD",1756181595913,0.37596313,110320.0,110310.0,0.33913722]
["bitfinex","BTCUSD",1756181596347,0.37696313,110320.0,110310.0,0.33913722]
["bitfinex","BTCUSD",1756181597585,0.55825392,110320.0,110310.0,0.18437722]
["bitfinex","BTCUSD",1756181597785,0.55825392,110320.0,110310.0,0.33917722]
["bitfinex","BTCUSD",1756181598003,0.55825392,110320.0,110310.0,0.33602722]
["bitfinex","BTCUSD",1756181598323,0.55824834,110320.0,110310.0,0.33602722]
["bitfinex","BTCUSD",1756181598520,0.55824834,110320.0,110310.0,0.15472]
["bitfinex","BTCUSD",1756181598751,0.55896401,110320.0,110310.0,0.15472]
["bitfinex","BTCUSD",1756181598956,0.56746138,110320.0,110300.0,0.18437954]
["bitfinex","BTCUSD",1756181599185,0.18130722,110310.0,110300.0,0.33604366]
["bitfinex","BTCUSD",1756181599814,0.20856622,110310.0,110300.0,0.33604366]
["bitfinex","BTCUSD",1756181600780,0.20856622,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756181600925,0.20856622,110310.0,110300.0,0.33907366]
["bitfinex","BTCUSD",1756181601123,0.20856622,110310.0,110300.0,0.18439366]
["bitfinex","BTCUSD",1756181601327,0.20856622,110310.0,110300.0,0.33903366]
["bitfinex","BTCUSD",1756181601644,0.20832599,110310.0,110300.0,0.33903366]
["bitfinex","BTCUSD",1756181601866,0.20832599,110310.0,110300.0,0.33592366]
["bitfinex","BTCUSD",1756181602287,0.20832599,110310.0,110300.0,0.33899366]
["bitfinex","BTCUSD",1756181602749,0.027259,110310.0,110300.0,0.34100366]
["bitfinex","BTCUSD",1756181609304,0.20856622,110310.0,110300.0,0.18439366]
["bitfinex","BTCUSD",1756181609681,0.027259,110310.0,110300.0,0.33883366]
["bitfinex","BTCUSD",1756181609911,0.027259,110310.0,110300.0,0.34085366]
["bitfinex","BTCUSD",1756181610332,0.00941422,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756181610566,0.01790743,110320.0,110310.0,0.18332722]
["bitfinex","BTCUSD",1756181610780,0.01790743,110320.0,110310.0,0.18626722]
["bitfinex","BTCUSD",1756181610990,0.04516643,110320.0,110310.0,0.18626722]
["bitfinex","BTCUSD",1756181611400,0.03667322,110320.0,110310.0,0.18626722]
["bitfinex","BTCUSD",1756181612391,0.03767322,110320.0,110310.0,0.18626722]
["bitfinex","BTCUSD",1756181612580,0.03667322,110320.0,110310.0,0.18626722]
["bitfinex","BTCUSD",1756181614595,0.027459,110320.0,110310.0,0.18626722]
["bitfinex","BTCUSD",1756181615139,0.027459,110320.0,110310.0,0.34062722]
["bitfinex","BTCUSD",1756181616262,0.00912973,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756181616487,0.03622437,110330.0,110320.0,0.18331079]
["bitfinex","BTCUSD",1756181616691,0.03622437,110330.0,110320.0,0.18625079]
["bitfinex","BTCUSD",1756181616883,0.03622437,110330.0,110320.0,0.34057079]
["bitfinex","BTCUSD",1756181617236,0.02773231,110330.0,110320.0,0.34057079]
["bitfinex","BTCUSD",1756181617457,0.03622539,110330.0,110320.0,0.34057079]
["bitfinex","BTCUSD",1756181617679,0.21749974,110330.0,110310.0,0.18524722]
["bitfinex","BTCUSD",1756181617887,0.21749914,110330.0,110320.0,0.15428]
["bitfinex","BTCUSD",1756181618124,0.22653395,110330.0,110320.0,0.15428]
["bitfinex","BTCUSD",1756181618548,0.22653395,110330.0,110320.0,0.33557079]
["bitfinex","BTCUSD",1756181618763,0.22653395,110330.0,110320.0,0.33851079]
["bitfinex","BTCUSD",1756181619465,0.56653395,110330.0,110320.0,0.34053079]
["bitfinex","BTCUSD",1756181619681,0.56653395,110330.0,110320.0,0.33851079]
["bitfinex","BTCUSD",1756181621214,0.3852596,110330.0,110320.0,0.34053079]
["bitfinex","BTCUSD",1756181626018,0.56653395,110330.0,110320.0,0.1571]
["bitfinex","BTCUSD",1756181626225,0.56653395,110330.0,110320.0,0.15416]
["bitfinex","BTCUSD",1756181626834,0.566538,110330.0,110320.0,0.15416]
["bitfinex","BTCUSD",1756181627214,0.566538,110330.0,110320.0,0.33545079]
["bitfinex","BTCUSD",1756181627792,0.56653801,110330.0,110320.0,0.33839079]
["bitfinex","BTCUSD",1756181627940,0.56653801,110330.0,110320.0,0.34041079]
["bitfinex","BTCUSD",1756181628352,0.38526366,110330.0,110320.0,0.34041079]
["bitfinex","BTCUSD",1756181629945,0.01800866,110330.0,110320.0,0.34041079]
["bitfinex","BTCUSD",1756181630370,0.00951212,110330.0,110320.0,0.34041079]
["bitfinex","BTCUSD",1756181631434,0.01800743,110330.0,110320.0,0.34041079]
["bitfinex","BTCUSD",1756181631610,0.00951212,110330.0,110320.0,0.34041079]
["bitfinex","BTCUSD",1756181632554,0.00951212,110330.0,110320.0,0.34141079]
["bitfinex","BTCUSD",1756181633750,0.00951212,110330.0,110320.0,0.43287281]
["bitfinex","BTCUSD",1756181633980,0.00047731,110330.0,110320.0,0.43287281]
["bitfinex","BTCUSD",1756181634663,0.00047731,110330.0,110320.0,0.27871281]
["bitfinex","BTCUSD",1756181634866,0.00047731,110330.0,110320.0,0.43263281]
["bitfinex","BTCUSD",1756181635325,0.00047731,110330.0,110320.0,0.34117079]
["bitfinex","BTCUSD",1756181635748,0.0366407,110330.0,110320.0,0.34117079]
["bitfinex","BTCUSD",1756181637412,0.0366407,110330.0,110320.0,0.18725079]
["bitfinex","BTCUSD",1756181637623,0.22641006,110330.0,110320.0,0.34109079]
["bitfinex","BTCUSD",1756181638014,0.04513571,110330.0,110320.0,0.34109079]
["bitfinex","BTCUSD",1756181638417,0.0451368,110330.0,110320.0,0.18725079]
["bitfinex","BTCUSD",1756181638823,0.0451368,110330.0,110320.0,0.34105079]
["bitfinex","BTCUSD",1756181639965,0.0451368,110330.0,110320.0,0.18725079]
["bitfinex","BTCUSD",1756181640140,0.0451368,110330.0,110320.0,0.34105079]
["bitfinex","BTCUSD",1756181640355,0.0451368,110330.0,110320.0,0.18725079]
["bitfinex","BTCUSD",1756181640702,0.0451368,110330.0,110320.0,0.34101079]
["bitfinex","BTCUSD",1756181640997,0.22641115,110330.0,110320.0,0.34101079]
["bitfinex","BTCUSD",1756181641200,0.0451368,110330.0,110320.0,0.34101079]
["bitfinex","BTCUSD",1756181642079,0.0451368,110330.0,110320.0,0.33899079]
["bitfinex","BTCUSD",1756181642723,0.22641115,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1756181642936,0.0451368,110330.0,110320.0,0.33894079]
["bitfinex","BTCUSD",1756181643141,0.22641115,110330.0,110320.0,0.18522079]
["bitfinex","BTCUSD",1756181643360,0.22641115,110330.0,110320.0,0.18734079]
["bitfinex","BTCUSD",1756181643567,0.22641115,110330.0,110320.0,0.34106079]
["bitfinex","BTCUSD",1756181643866,0.0451368,110330.0,110320.0,0.34106079]
["bitfinex","BTCUSD",1756181644057,0.0451368,110330.0,110320.0,0.18734079]
["bitfinex","BTCUSD",1756181644348,0.0451368,110330.0,110320.0,0.34006079]
["bitfinex","BTCUSD",1756181644958,0.0366407,110330.0,110320.0,0.34006079]
["bitfinex","BTCUSD",1756181645165,0.04514009,110330.0,110320.0,0.34006079]
["bitfinex","BTCUSD",1756181645577,0.04514029,110330.0,110320.0,0.34006079]
["bitfinex","BTCUSD",1756181645786,0.22641464,110330.0,110320.0,0.34006079]
["bitfinex","BTCUSD",1756181646711,0.22641464,110330.0,110320.0,0.18634079]
["bitfinex","BTCUSD",1756181646919,0.22641464,110330.0,110320.0,0.34002079]
["bitfinex","BTCUSD",1756181647118,0.04514029,110330.0,110320.0,0.18634079]
["bitfinex","BTCUSD",1756181647335,0.0366407,110330.0,110320.0,0.34002079]
["bitfinex","BTCUSD",1756181650032,0.02773131,110330.0,110320.0,0.34002079]
["bitfinex","BTCUSD",1756181650239,0.02773131,110330.0,110320.0,0.43148281]
["bitfinex","BTCUSD",1756181650662,0.00047731,110330.0,110320.0,0.43148281]
["bitfinex","BTCUSD",1756181651066,0.00047731,110330.0,110320.0,0.45873281]
["bitfinex","BTCUSD",1756181651595,0.00047731,110330.0,110320.0,0.46173281]
["bitfinex","BTCUSD",1756181652182,0.00047731,110330.0,110320.0,0.46273281]
["bitfinex","BTCUSD",1756181652393,0.19037482,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181652606,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181652813,0.2169694,110360.0,110350.0,0.3350815]
["bitfinex","BTCUSD",1756181653024,0.04489675,110360.0,110350.0,0.3401315]
["bitfinex","BTCUSD",1756181653232,0.22612183,110360.0,110350.0,0.3380115]
["bitfinex","BTCUSD",1756181653439,0.22612183,110360.0,110350.0,0.3350815]
["bitfinex","BTCUSD",1756181654135,0.22612183,110360.0,110350.0,0.15384]
["bitfinex","BTCUSD",1756181654352,0.22612183,110360.0,110350.0,0.3350815]
["bitfinex","BTCUSD",1756181654572,0.22611952,110360.0,110350.0,0.15369436]
["bitfinex","BTCUSD",1756181655208,0.56611952,110360.0,110350.0,0.15369436]
["bitfinex","BTCUSD",1756181655436,0.5661188,110360.0,110350.0,0.15369436]
["bitfinex","BTCUSD",1756181655660,0.1812415,110350.0,110340.0,0.18417389]
["bitfinex","BTCUSD",1756181655877,0.18973379,110350.0,110340.0,0.33508389]
["bitfinex","BTCUSD",1756181656343,0.03740143,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181656560,0.00949133,110360.0,110350.0,0.27775352]
["bitfinex","BTCUSD",1756181656778,0.001,110360.0,110350.0,0.27775352]
["bitfinex","BTCUSD",1756181657216,0.001,110360.0,110350.0,0.47208946]
["bitfinex","BTCUSD",1756181658093,0.00014319,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756181658308,0.00014319,110370.0,110360.0,0.18334508]
["bitfinex","BTCUSD",1756181658521,0.0086245,110370.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756181659387,0.0086245,110370.0,110360.0,0.34035508]
["bitfinex","BTCUSD",1756181660674,0.0086245,110370.0,110360.0,0.18627508]
["bitfinex","BTCUSD",1756181660892,0.0086245,110370.0,110360.0,0.44962612]
["bitfinex","BTCUSD",1756181661142,0.00014319,110370.0,110360.0,0.44962612]
["bitfinex","BTCUSD",1756181661350,0.00014319,110370.0,110360.0,0.47686512]
["bitfinex","BTCUSD",1756181662852,0.00014319,110370.0,110360.0,0.47786512]
["bitfinex","BTCUSD",1756181664228,0.00860792,110370.0,110360.0,0.47786512]
["bitfinex","BTCUSD",1756181664646,0.00860747,110370.0,110360.0,0.47786512]
["bitfinex","BTCUSD",1756181666056,0.00860747,110370.0,110360.0,0.54754512]
["bitfinex","BTCUSD",1756181669219,0.00380447,110370.0,110360.0,0.54754512]
["bitfinex","BTCUSD",1756181670284,0.21737341,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756181670482,0.21737341,110390.0,110380.0,0.33667224]
["bitfinex","BTCUSD",1756181671578,0.21737341,110390.0,110380.0,0.34192224]
["bitfinex","BTCUSD",1756181671795,0.00995803,110390.0,110380.0,0.18644224]
["bitfinex","BTCUSD",1756181672393,0.00995803,110390.0,110380.0,0.18434224]
["bitfinex","BTCUSD",1756181672804,0.00995803,110390.0,110380.0,0.18644224]
["bitfinex","BTCUSD",1756181673016,0.00895803,110390.0,110380.0,0.18434224]
["bitfinex","BTCUSD",1756181673225,0.00895803,110390.0,110380.0,0.18644224]
["bitfinex","BTCUSD",1756181673437,0.35121875,110400.0,110380.0,0.18644224]
["bitfinex","BTCUSD",1756181673862,0.18117583,110390.0,110370.0,0.19025509]
["bitfinex","BTCUSD",1756181674071,0.18119224,110380.0,110360.0,0.26311633]
["bitfinex","BTCUSD",1756181674290,0.18119224,110380.0,110360.0,0.19343633]
["bitfinex","BTCUSD",1756181674506,0.18119224,110380.0,110360.0,0.18437508]
["bitfinex","BTCUSD",1756181674716,0.18119224,110380.0,110360.0,0.33981508]
["bitfinex","BTCUSD",1756181675761,0.18119224,110380.0,110360.0,0.34081508]
["bitfinex","BTCUSD",1756181676455,0.18119224,110380.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181676596,0.22637572,110390.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181676799,0.24330673,110390.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181677020,0.22637572,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756181677410,0.24331225,110390.0,110370.0,0.18435866]
["bitfinex","BTCUSD",1756181679194,0.24431225,110390.0,110370.0,0.18435866]
["bitfinex","BTCUSD",1756181680455,0.26384404,110390.0,110370.0,0.18435866]
["bitfinex","BTCUSD",1756181680866,0.18119224,110380.0,110370.0,0.18435866]
["bitfinex","BTCUSD",1756181681184,0.18119224,110380.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181681404,0.22737572,110390.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181681634,0.2638715,110390.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181681813,0.18119224,110380.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181682446,0.18967424,110380.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181682775,0.008482,110380.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181683208,0.22637572,110390.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181683405,0.27137645,110390.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181684868,0.27237645,110390.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181685347,0.27874574,110390.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181686492,0.27237645,110390.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181686669,0.27875024,110390.0,110370.0,0.18645866]
["bitfinex","BTCUSD",1756181689306,0.18119224,110380.0,110370.0,0.00315]
["bitfinex","BTCUSD",1756181689518,0.22619297,110380.0,110360.0,0.33988713]
["bitfinex","BTCUSD",1756181689727,0.22619297,110380.0,110360.0,0.18436713]
["bitfinex","BTCUSD",1756181689952,0.22619297,110380.0,110360.0,0.33988713]
["bitfinex","BTCUSD",1756181690601,0.22619297,110380.0,110360.0,0.18436713]
["bitfinex","BTCUSD",1756181690807,0.22619297,110380.0,110360.0,0.33992713]
["bitfinex","BTCUSD",1756181691441,0.18120866,110370.0,110360.0,0.15871]
["bitfinex","BTCUSD",1756181691637,0.18122508,110360.0,110350.0,0.33991023]
["bitfinex","BTCUSD",1756181691875,0.18970937,110360.0,110350.0,0.34215342]
["bitfinex","BTCUSD",1756181692861,0.18970937,110360.0,110350.0,0.18663342]
["bitfinex","BTCUSD",1756181693063,0.18972553,110360.0,110350.0,0.00329319]
["bitfinex","BTCUSD",1756181693265,0.18972553,110360.0,110350.0,0.15562319]
["bitfinex","BTCUSD",1756181693499,0.18972553,110360.0,110350.0,0.00014319]
["bitfinex","BTCUSD",1756181693645,0.20080644,110360.0,110350.0,0.00014319]
["bitfinex","BTCUSD",1756181693882,0.01958136,110360.0,110350.0,0.18663469]
["bitfinex","BTCUSD",1756181694055,0.04508452,110360.0,110350.0,0.18963469]
["bitfinex","BTCUSD",1756181694271,0.01700211,110360.0,110350.0,0.18663469]
["bitfinex","BTCUSD",1756181694613,0.01700211,110360.0,110350.0,0.18763469]
["bitfinex","BTCUSD",1756181694837,0.36405466,110370.0,110350.0,0.18763469]
["bitfinex","BTCUSD",1756181695045,0.47508869,110370.0,110350.0,0.18763469]
["bitfinex","BTCUSD",1756181696142,0.18122508,110360.0,110350.0,0.18763469]
["bitfinex","BTCUSD",1756181696364,0.18972562,110360.0,110350.0,0.18763469]
["bitfinex","BTCUSD",1756181697211,0.00850054,110360.0,110350.0,0.18763469]
["bitfinex","BTCUSD",1756181697418,0.00850054,110360.0,110350.0,0.18663469]
["bitfinex","BTCUSD",1756181698473,0.00850054,110360.0,110350.0,0.18763469]
["bitfinex","BTCUSD",1756181699535,0.18972562,110360.0,110350.0,0.34311469]
["bitfinex","BTCUSD",1756181700425,0.18972562,110360.0,110350.0,0.16187319]
["bitfinex","BTCUSD",1756181700856,0.00850054,110360.0,110350.0,0.34311469]
["bitfinex","BTCUSD",1756181703465,0.18972562,110360.0,110350.0,0.16187319]
["bitfinex","BTCUSD",1756181703703,0.18972562,110360.0,110350.0,0.15969319]
["bitfinex","BTCUSD",1756181704337,0.68516562,110360.0,110350.0,0.00114319]
["bitfinex","BTCUSD",1756181704552,0.7146215,110360.0,110350.0,0.00114319]
["bitfinex","BTCUSD",1756181704762,0.75751084,110360.0,110350.0,0.00114319]
["bitfinex","BTCUSD",1756181704970,0.79768509,110360.0,110350.0,0.00114319]
["bitfinex","BTCUSD",1756181705191,0.79768568,110360.0,110350.0,0.00014319]
["bitfinex","BTCUSD",1756181705397,0.79767738,110360.0,110350.0,0.00014319]
["bitfinex","BTCUSD",1756181705610,0.64223738,110360.0,110350.0,0.00014319]
["bitfinex","BTCUSD",1756181705795,0.63587279,110360.0,110350.0,0.00014319]
["bitfinex","BTCUSD",1756181706048,0.79235279,110360.0,110350.0,0.00014319]
["bitfinex","BTCUSD",1756181708387,0.75583575,110360.0,110350.0,0.00014319]
["bitfinex","BTCUSD",1756181709012,0.88167566,110360.0,110350.0,0.00014319]
["bitfinex","BTCUSD",1756181709211,0.18129079,110320.0,110310.0,0.07639699]
["bitfinex","BTCUSD",1756181709365,0.18129079,110320.0,110310.0,0.07839699]
["bitfinex","BTCUSD",1756181710581,0.20855079,110320.0,110310.0,0.0788743]
["bitfinex","BTCUSD",1756181711620,0.20855079,110320.0,110310.0,0.00857731]
["bitfinex","BTCUSD",1756181712056,0.20855079,110320.0,110310.0,0.00557731]
["bitfinex","BTCUSD",1756181712261,0.20855079,110320.0,110310.0,0.00657731]
["bitfinex","BTCUSD",1756181712877,0.35453932,110320.0,110310.0,0.00147731]
["bitfinex","BTCUSD",1756181713243,0.30001281,110320.0,110310.0,0.00347731]
["bitfinex","BTCUSD",1756181713452,0.30922663,110320.0,110310.0,0.00347731]
["bitfinex","BTCUSD",1756181714757,0.30922663,110320.0,110310.0,0.00147731]
["bitfinex","BTCUSD",1756181715721,0.30922663,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181715921,0.64922663,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181716135,0.69028096,110320.0,110310.0,0.00147731]
["bitfinex","BTCUSD",1756181716562,0.69873222,110320.0,110310.0,0.00147731]
["bitfinex","BTCUSD",1756181717136,0.71821422,110320.0,110310.0,0.00147731]
["bitfinex","BTCUSD",1756181717347,0.71821422,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181717930,0.73611468,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181718310,0.89255468,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181718515,0.89155468,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181718991,0.9100037,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181719195,0.9701994,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181719406,0.81772366,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181719614,0.97312366,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181720233,0.97320366,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181720435,0.97320717,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181721264,0.94881467,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181721658,0.90776034,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181723305,0.95677148,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181723485,0.94198277,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181723686,0.95677456,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181724319,0.95669224,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181724462,0.89277652,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181724670,1.04821652,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181725349,1.01574651,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181726408,0.86030651,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181726637,1.01474651,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181726978,1.01574651,110320.0,110310.0,0.00047731]
["bitfinex","BTCUSD",1756181727199,0.18132366,110300.0,110290.0,0.07639699]
["bitfinex","BTCUSD",1756181727375,0.47306197,110300.0,110290.0,0.07542699]
["bitfinex","BTCUSD",1756181728035,0.47306197,110300.0,110290.0,0.07849699]
["bitfinex","BTCUSD",1756181728336,0.49739104,110300.0,110290.0,0.07849699]
["bitfinex","BTCUSD",1756181728489,0.52465804,110300.0,110290.0,0.07849699]
["bitfinex","BTCUSD",1756181728884,0.52465804,110300.0,110290.0,0.0052]
["bitfinex","BTCUSD",1756181729988,0.52466876,110300.0,110290.0,0.0052]
["bitfinex","BTCUSD",1756181730193,0.18135549,110290.0,110280.0,0.00307]
["bitfinex","BTCUSD",1756181730398,0.68200707,110290.0,110280.0,0.0052]
["bitfinex","BTCUSD",1756181730936,0.70927707,110290.0,110280.0,0.0052]
["bitfinex","BTCUSD",1756181731142,0.80072236,110290.0,110280.0,0.0052]
["bitfinex","BTCUSD",1756181731772,0.83316112,110290.0,110280.0,0.0052]
["bitfinex","BTCUSD",1756181732220,0.98848112,110290.0,110280.0,0.0052]
["bitfinex","BTCUSD",1756181732505,0.12889832,110290.0,110280.0,0.18655654]
["bitfinex","BTCUSD",1756181732716,0.05520343,110290.0,110280.0,0.18655654]
["bitfinex","BTCUSD",1756181733182,0.03573267,110290.0,110280.0,0.18655654]
["bitfinex","BTCUSD",1756181733391,0.00846267,110290.0,110280.0,0.18655654]
["bitfinex","BTCUSD",1756181733633,0.03243876,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756181733634,0.027261,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756181733830,0.04490543,110310.0,110300.0,0.18345366]
["bitfinex","BTCUSD",1756181734061,0.02796912,110310.0,110300.0,0.18652366]
["bitfinex","BTCUSD",1756181734931,0.02796912,110310.0,110300.0,0.27798568]
["bitfinex","BTCUSD",1756181735140,0.00846815,110310.0,110300.0,0.27998568]
["bitfinex","BTCUSD",1756181735352,0.00846815,110310.0,110300.0,0.27798568]
["bitfinex","BTCUSD",1756181735761,0.00846815,110310.0,110300.0,0.28098568]
["bitfinex","BTCUSD",1756181736373,0.00846815,110310.0,110300.0,0.28298568]
["bitfinex","BTCUSD",1756181736807,0.00846815,110310.0,110300.0,0.28098568]
["bitfinex","BTCUSD",1756181737620,0.00846815,110310.0,110300.0,0.28498568]
["bitfinex","BTCUSD",1756181739139,0.00846815,110310.0,110300.0,0.3024347]
["bitfinex","BTCUSD",1756181739550,0.027256,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756181739760,0.027256,110340.0,110330.0,0.34179435]
["bitfinex","BTCUSD",1756181739761,0.05525465,110340.0,110330.0,0.34179435]
["bitfinex","BTCUSD",1756181739972,0.02799865,110340.0,110330.0,0.34179435]
["bitfinex","BTCUSD",1756181740191,0.02799865,110340.0,110330.0,0.34187435]
["bitfinex","BTCUSD",1756181740727,0.02847566,110340.0,110330.0,0.34187435]
["bitfinex","BTCUSD",1756181740964,0.03735936,110340.0,110330.0,0.34187435]
["bitfinex","BTCUSD",1756181741192,0.03735936,110340.0,110330.0,0.34487435]
["bitfinex","BTCUSD",1756181742447,0.02888626,110340.0,110330.0,0.34587435]
["bitfinex","BTCUSD",1756181742654,0.03735303,110340.0,110330.0,0.34587435]
["bitfinex","BTCUSD",1756181742998,0.02888626,110340.0,110330.0,0.34587435]
["bitfinex","BTCUSD",1756181743206,0.02846702,110340.0,110330.0,0.34587435]
["bitfinex","BTCUSD",1756181743797,0.00894147,110340.0,110330.0,0.34587435]
["bitfinex","BTCUSD",1756181744018,0.0284399,110340.0,110330.0,0.34587435]
["bitfinex","BTCUSD",1756181744232,0.00894147,110340.0,110330.0,0.34587435]
["bitfinex","BTCUSD",1756181744441,0.00894147,110340.0,110330.0,0.34583435]
["bitfinex","BTCUSD",1756181747670,0.01793954,110340.0,110330.0,0.34583435]
["bitfinex","BTCUSD",1756181747894,0.00894147,110340.0,110330.0,0.34583435]
["bitfinex","BTCUSD",1756181748141,0.00894147,110340.0,110330.0,0.34579435]
["bitfinex","BTCUSD",1756181748495,0.01099147,110340.0,110330.0,0.34264435]
["bitfinex","BTCUSD",1756181748683,0.00894147,110340.0,110330.0,0.34571435]
["bitfinex","BTCUSD",1756181749343,0.1901994,110340.0,110330.0,0.18947435]
["bitfinex","BTCUSD",1756181749554,0.01099147,110340.0,110330.0,0.34475435]
["bitfinex","BTCUSD",1756181749758,0.00894147,110340.0,110330.0,0.34475435]
["bitfinex","BTCUSD",1756181750163,0.00894147,110340.0,110330.0,0.34175435]
["bitfinex","BTCUSD",1756181750370,0.00047701,110340.0,110330.0,0.34175435]
["bitfinex","BTCUSD",1756181751973,0.00047701,110340.0,110330.0,0.34275435]
["bitfinex","BTCUSD",1756181753282,0.00047701,110340.0,110330.0,0.34375435]
["bitfinex","BTCUSD",1756181754058,0.00047701,110340.0,110330.0,0.18847435]
["bitfinex","BTCUSD",1756181754269,0.00047701,110340.0,110330.0,0.34367435]
["bitfinex","BTCUSD",1756181756134,0.00047701,110340.0,110330.0,0.34363435]
["bitfinex","BTCUSD",1756181756770,0.00047701,110340.0,110330.0,0.34359435]
["bitfinex","BTCUSD",1756181757937,0.00047701,110340.0,110330.0,0.18847435]
["bitfinex","BTCUSD",1756181758105,0.00047701,110340.0,110330.0,0.34359435]
["bitfinex","BTCUSD",1756181758279,0.00047701,110340.0,110330.0,0.34363435]
["bitfinex","BTCUSD",1756181761359,0.00047701,110340.0,110330.0,0.18847435]
["bitfinex","BTCUSD",1756181761566,0.00895177,110340.0,110330.0,0.34359435]
["bitfinex","BTCUSD",1756181761770,0.00047701,110340.0,110330.0,0.18847435]
["bitfinex","BTCUSD",1756181761928,0.00895211,110340.0,110330.0,0.34359435]
["bitfinex","BTCUSD",1756181762354,0.00895211,110340.0,110330.0,0.34259435]
["bitfinex","BTCUSD",1756181762555,0.3485529,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756181762764,0.18324173,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756181763471,0.18624173,110350.0,110330.0,0.18534435]
["bitfinex","BTCUSD",1756181763738,0.18125793,110340.0,110330.0,0.33642394]
["bitfinex","BTCUSD",1756181763903,0.18325793,110340.0,110330.0,0.33642394]
["bitfinex","BTCUSD",1756181764120,0.27270375,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756181764323,0.30345255,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756181764576,0.32044505,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756181764778,0.30345255,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756181765390,0.32044544,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756181765890,0.0307488,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756181766092,0.04774523,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756181766331,0.04774554,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756181766556,0.22898714,110350.0,110330.0,0.33949394]
["bitfinex","BTCUSD",1756181766750,0.22998714,110350.0,110330.0,0.33949394]
["bitfinex","BTCUSD",1756181767215,0.22898714,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756181767517,0.22998714,110350.0,110340.0,0.18325793]
["bitfinex","BTCUSD",1756181767920,0.04774564,110350.0,110340.0,0.18325793]
["bitfinex","BTCUSD",1756181768122,0.04874564,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756181768481,0.04774564,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756181769895,0.04874564,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756181770294,0.04876207,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756181770708,0.04676207,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756181771117,0.22800357,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756181771727,0.04676207,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756181773322,0.23000264,110350.0,110330.0,0.18445394]
["bitfinex","BTCUSD",1756181773526,0.23000264,110350.0,110340.0,0.15516]
["bitfinex","BTCUSD",1756181773785,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756181773994,0.20283189,110340.0,110330.0,0.33643435]
["bitfinex","BTCUSD",1756181774738,0.21133841,110340.0,110330.0,0.33643435]
["bitfinex","BTCUSD",1756181774936,0.21133841,110340.0,110330.0,0.34162435]
["bitfinex","BTCUSD",1756181775345,0.21133841,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756181775577,0.21133841,110340.0,110330.0,0.33639435]
["bitfinex","BTCUSD",1756181775823,0.21133841,110340.0,110330.0,0.33839435]
["bitfinex","BTCUSD",1756181776009,0.21133841,110340.0,110330.0,0.34158435]
["bitfinex","BTCUSD",1756181777022,0.21133841,110340.0,110330.0,0.16031]
["bitfinex","BTCUSD",1756181777312,0.21133841,110340.0,110330.0,0.15512]
["bitfinex","BTCUSD",1756181779674,0.20283189,110340.0,110330.0,0.15512]
["bitfinex","BTCUSD",1756181779860,0.21133843,110340.0,110330.0,0.15512]
["bitfinex","BTCUSD",1756181780298,0.21133844,110340.0,110330.0,0.15512]
["bitfinex","BTCUSD",1756181780525,0.21133797,110340.0,110320.0,0.26325133]
["bitfinex","BTCUSD",1756181780739,0.30279999,110340.0,110330.0,0.15496]
["bitfinex","BTCUSD",1756181780950,0.31981237,110340.0,110330.0,0.15496]
["bitfinex","BTCUSD",1756181781757,0.18127435,110330.0,110320.0,0.34845133]
["bitfinex","BTCUSD",1756181781995,0.19178043,110330.0,110320.0,0.35045133]
["bitfinex","BTCUSD",1756181782515,0.18129079,110320.0,110310.0,0.19353561]
["bitfinex","BTCUSD",1756181782730,0.18979687,110320.0,110310.0,0.35049561]
["bitfinex","BTCUSD",1756181783661,0.00850608,110320.0,110310.0,0.35049561]
["bitfinex","BTCUSD",1756181783864,0.00859243,110320.0,110310.0,0.35049561]
["bitfinex","BTCUSD",1756181784444,8.635e-05,110320.0,110310.0,0.35349561]
["bitfinex","BTCUSD",1756181785629,8.635e-05,110320.0,110310.0,0.35449561]
["bitfinex","BTCUSD",1756181786118,8.635e-05,110320.0,110310.0,0.35549561]
["bitfinex","BTCUSD",1756181786316,0.18161714,110320.0,110310.0,0.35549561]
["bitfinex","BTCUSD",1756181786554,0.18137714,110320.0,110310.0,0.20053561]
["bitfinex","BTCUSD",1756181786755,8.635e-05,110320.0,110310.0,0.20053561]
["bitfinex","BTCUSD",1756181786935,8.635e-05,110320.0,110310.0,0.35541561]
["bitfinex","BTCUSD",1756181791679,8.635e-05,110320.0,110310.0,0.44687763]
["bitfinex","BTCUSD",1756181795654,8.635e-05,110320.0,110310.0,0.82375738]
["bitfinex","BTCUSD",1756181795870,8.635e-05,110320.0,110310.0,0.61432665]
["bitfinex","BTCUSD",1756181796076,8.635e-05,110320.0,110310.0,0.97375738]
["bitfinex","BTCUSD",1756181796305,8.635e-05,110320.0,110310.0,0.61432665]
["bitfinex","BTCUSD",1756181796698,8.635e-05,110320.0,110310.0,0.45944665]
["bitfinex","BTCUSD",1756181797064,8.635e-05,110320.0,110310.0,0.61536665]
["bitfinex","BTCUSD",1756181797211,8.635e-05,110320.0,110310.0,0.61036665]
["bitfinex","BTCUSD",1756181797415,8.635e-05,110320.0,110310.0,0.61332665]
["bitfinex","BTCUSD",1756181797828,0.01199125,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756181798008,0.28476523,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181798222,0.30349361,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181798420,0.29443236,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181798635,0.11320686,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181798831,0.29150194,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181799016,0.29250194,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181800353,0.29150194,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181800557,0.11027686,110360.0,110350.0,0.1863215]
["bitfinex","BTCUSD",1756181800765,0.11127686,110360.0,110350.0,0.1832215]
["bitfinex","BTCUSD",1756181800971,0.11127686,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181801685,0.13852786,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181802287,0.13643786,110360.0,110350.0,0.1832215]
["bitfinex","BTCUSD",1756181802512,0.01772484,110360.0,110350.0,0.1863215]
["bitfinex","BTCUSD",1756181803370,8.646e-05,110360.0,110350.0,0.1863215]
["bitfinex","BTCUSD",1756181803803,8.646e-05,110360.0,110350.0,0.27778352]
["bitfinex","BTCUSD",1756181804231,8.646e-05,110360.0,110350.0,0.43350352]
["bitfinex","BTCUSD",1756181805013,8.646e-05,110360.0,110350.0,0.43550352]
["bitfinex","BTCUSD",1756181805217,0.00030646,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1756181805445,0.00030646,110360.0,110350.0,0.3389615]
["bitfinex","BTCUSD",1756181805620,0.00030646,110360.0,110350.0,0.1872215]
["bitfinex","BTCUSD",1756181805828,0.00030646,110360.0,110350.0,0.3410415]
["bitfinex","BTCUSD",1756181806468,0.00030646,110360.0,110350.0,0.3390415]
["bitfinex","BTCUSD",1756181806840,0.00030646,110360.0,110350.0,0.3370415]
["bitfinex","BTCUSD",1756181807089,0.00030646,110360.0,110350.0,0.3421215]
["bitfinex","BTCUSD",1756181807447,8.646e-05,110360.0,110350.0,0.3421215]
["bitfinex","BTCUSD",1756181808024,0.00030646,110360.0,110350.0,0.1863215]
["bitfinex","BTCUSD",1756181808245,0.00030646,110360.0,110350.0,0.3422015]
["bitfinex","BTCUSD",1756181808713,8.646e-05,110360.0,110350.0,0.3422015]
["bitfinex","BTCUSD",1756181821362,8.646e-05,110360.0,110350.0,0.43366352]
["bitfinex","BTCUSD",1756181822611,8.646e-05,110360.0,110350.0,0.43466352]
["bitfinex","BTCUSD",1756181823370,8.646e-05,110360.0,110350.0,0.43566352]
["bitfinex","BTCUSD",1756181824013,8.646e-05,110360.0,110350.0,0.43466352]
["bitfinex","BTCUSD",1756181824434,8.646e-05,110360.0,110350.0,0.43666352]
["bitfinex","BTCUSD",1756181824575,8.646e-05,110360.0,110350.0,0.43566352]
["bitfinex","BTCUSD",1756181825122,8.646e-05,110360.0,110350.0,0.43766352]
["bitfinex","BTCUSD",1756181826618,8.646e-05,110360.0,110350.0,0.28178352]
["bitfinex","BTCUSD",1756181826917,8.646e-05,110360.0,110350.0,0.43730352]
["bitfinex","BTCUSD",1756181829535,8.646e-05,110360.0,110350.0,0.28178352]
["bitfinex","BTCUSD",1756181829737,8.646e-05,110360.0,110350.0,0.43726352]
["bitfinex","BTCUSD",1756181831232,8.646e-05,110360.0,110350.0,0.28178352]
["bitfinex","BTCUSD",1756181831478,8.646e-05,110360.0,110350.0,0.43726352]
["bitfinex","BTCUSD",1756181832065,8.646e-05,110360.0,110350.0,0.43718352]
["bitfinex","BTCUSD",1756181834216,8.646e-05,110360.0,110350.0,0.45463254]
["bitfinex","BTCUSD",1756181834452,8.646e-05,110360.0,110350.0,0.29923254]
["bitfinex","BTCUSD",1756181834675,8.646e-05,110360.0,110350.0,0.45539254]
["bitfinex","BTCUSD",1756181836314,0.00204646,110360.0,110350.0,0.27670352]
["bitfinex","BTCUSD",1756181836567,0.00204646,110360.0,110350.0,0.43342352]
["bitfinex","BTCUSD",1756181836979,0.00204646,110360.0,110350.0,0.27670352]
["bitfinex","BTCUSD",1756181837192,8.646e-05,110360.0,110350.0,0.43888352]
["bitfinex","BTCUSD",1756181837408,0.00204646,110360.0,110350.0,0.43888352]
["bitfinex","BTCUSD",1756181837855,0.00204646,110360.0,110350.0,0.27670352]
["bitfinex","BTCUSD",1756181838065,0.00521646,110360.0,110350.0,0.3424415]
["bitfinex","BTCUSD",1756181839391,0.00521646,110360.0,110350.0,0.3404415]
["bitfinex","BTCUSD",1756181839602,0.00521646,110360.0,110350.0,0.3414415]
["bitfinex","BTCUSD",1756181840220,0.00521646,110360.0,110350.0,0.3404415]
["bitfinex","BTCUSD",1756181840431,0.00521646,110360.0,110350.0,0.1842415]
["bitfinex","BTCUSD",1756181840639,0.00521646,110360.0,110350.0,0.3413615]
["bitfinex","BTCUSD",1756181840838,0.18644154,110360.0,110350.0,0.3413615]
["bitfinex","BTCUSD",1756181841045,0.18644154,110360.0,110350.0,0.3393615]
["bitfinex","BTCUSD",1756181841457,0.52644154,110360.0,110350.0,0.3403615]
["bitfinex","BTCUSD",1756181841796,0.53493322,110360.0,110350.0,0.3403615]
["bitfinex","BTCUSD",1756181842006,0.53493322,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756181842332,0.6459595,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756181842529,0.72101447,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756181843122,0.69655834,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756181843371,0.67957864,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756181843584,0.68057864,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756181843951,0.70503477,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756181844150,0.52125793,110340.0,110330.0,0.1574]
["bitfinex","BTCUSD",1756181844343,0.52638793,110340.0,110330.0,0.1574]
["bitfinex","BTCUSD",1756181844841,0.52127929,110330.0,110310.0,0.3363426]
["bitfinex","BTCUSD",1756181845042,0.52127929,110330.0,110320.0,0.15732]
["bitfinex","BTCUSD",1756181845273,0.52127929,110330.0,110320.0,0.33861079]
["bitfinex","BTCUSD",1756181845274,0.52323929,110330.0,110320.0,0.33861079]
["bitfinex","BTCUSD",1756181845489,0.34196,110330.0,110320.0,0.33861079]
["bitfinex","BTCUSD",1756181845692,0.34196,110330.0,110320.0,0.34058079]
["bitfinex","BTCUSD",1756181845891,0.34196,110330.0,110320.0,0.34372079]
["bitfinex","BTCUSD",1756181846105,0.34196,110330.0,110320.0,0.33861079]
["bitfinex","BTCUSD",1756181846106,0.52323435,110330.0,110320.0,0.33861079]
["bitfinex","BTCUSD",1756181846296,0.52323435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756181846675,0.18129079,110320.0,110310.0,0.06968]
["bitfinex","BTCUSD",1756181846881,0.18130722,110310.0,110300.0,0.00314]
["bitfinex","BTCUSD",1756181847090,0.00215,110310.0,110300.0,0.34387366]
["bitfinex","BTCUSD",1756181847306,0.52429079,110320.0,110300.0,0.34387366]
["bitfinex","BTCUSD",1756181847487,0.52129079,110320.0,110300.0,0.34387366]
["bitfinex","BTCUSD",1756181847687,0.52129079,110320.0,110300.0,0.18643366]
["bitfinex","BTCUSD",1756181847940,0.52429079,110320.0,110310.0,0.1574]
["bitfinex","BTCUSD",1756181848165,0.00215,110310.0,110300.0,0.18494067]
["bitfinex","BTCUSD",1756181848372,0.00215,110310.0,110300.0,0.34431067]
["bitfinex","BTCUSD",1756181848574,0.52129079,110320.0,110300.0,0.34431067]
["bitfinex","BTCUSD",1756181848782,0.52129079,110320.0,110300.0,0.34931067]
["bitfinex","BTCUSD",1756181848994,0.00215,110310.0,110300.0,0.34431067]
["bitfinex","BTCUSD",1756181849226,0.52129079,110320.0,110300.0,0.34431067]
["bitfinex","BTCUSD",1756181849482,0.52129079,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756181849722,0.52344079,110320.0,110310.0,0.1574]
["bitfinex","BTCUSD",1756181850028,0.52344079,110320.0,110310.0,0.33870722]
["bitfinex","BTCUSD",1756181850654,0.34215,110320.0,110310.0,0.33870722]
["bitfinex","BTCUSD",1756181850856,0.34215,110320.0,110310.0,0.34381722]
["bitfinex","BTCUSD",1756181852667,0.34215,110320.0,110310.0,0.34067722]
["bitfinex","BTCUSD",1756181852668,0.52344079,110320.0,110310.0,0.34067722]
["bitfinex","BTCUSD",1756181852870,0.52344079,110320.0,110310.0,0.34381722]
["bitfinex","BTCUSD",1756181853303,0.34,110320.0,110310.0,0.34381722]
["bitfinex","BTCUSD",1756181855457,0.19331735,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756181855670,0.43156202,110340.0,110330.0,0.33859435]
["bitfinex","BTCUSD",1756181855849,0.027356,110340.0,110330.0,0.34370435]
["bitfinex","BTCUSD",1756181856057,0.0001,110340.0,110330.0,0.34370435]
["bitfinex","BTCUSD",1756181856260,0.34,110340.0,110330.0,0.34370435]
["bitfinex","BTCUSD",1756181856848,0.34012,110340.0,110330.0,0.34370435]
["bitfinex","BTCUSD",1756181857049,0.34,110340.0,110330.0,0.34370435]
["bitfinex","BTCUSD",1756181857449,0.18122517,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181857662,0.64003819,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756181857904,0.64003819,110360.0,110350.0,0.3366415]
["bitfinex","BTCUSD",1756181858624,0.64018128,110360.0,110350.0,0.3366415]
["bitfinex","BTCUSD",1756181859036,0.64118128,110360.0,110350.0,0.3356415]
["bitfinex","BTCUSD",1756181859230,0.02839409,110360.0,110350.0,0.3407115]
["bitfinex","BTCUSD",1756181859473,0.00124309,110360.0,110350.0,0.3407115]
["bitfinex","BTCUSD",1756181860030,0.00124309,110360.0,110350.0,0.3356015]
["bitfinex","BTCUSD",1756181860592,0.00014309,110360.0,110350.0,0.3375715]
["bitfinex","BTCUSD",1756181860786,0.00014309,110360.0,110350.0,0.3407115]
["bitfinex","BTCUSD",1756181861011,0.00229309,110360.0,110350.0,0.3355615]
["bitfinex","BTCUSD",1756181861422,0.18651817,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756181861624,0.365391,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756181861794,0.365391,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756181862037,0.30523219,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756181862238,0.30523219,110360.0,110350.0,0.1842415]
["bitfinex","BTCUSD",1756181862239,0.30223219,110360.0,110350.0,0.1842415]
["bitfinex","BTCUSD",1756181862663,0.12100711,110360.0,110350.0,0.1842415]
["bitfinex","BTCUSD",1756181862895,0.02954509,110360.0,110350.0,0.1893515]
["bitfinex","BTCUSD",1756181863076,0.02739509,110360.0,110350.0,0.1893515]
["bitfinex","BTCUSD",1756181863295,0.02954509,110360.0,110350.0,0.1883515]
["bitfinex","BTCUSD",1756181863485,0.02739509,110360.0,110350.0,0.1883515]
["bitfinex","BTCUSD",1756181864086,0.02739509,110360.0,110350.0,0.1863515]
["bitfinex","BTCUSD",1756181864487,0.00014309,110360.0,110350.0,0.1863515]
["bitfinex","BTCUSD",1756181866420,0.00014309,110360.0,110350.0,0.1873515]
["bitfinex","BTCUSD",1756181866797,0.00014309,110360.0,110350.0,0.27881352]
["bitfinex","BTCUSD",1756181867004,0.00014309,110360.0,110350.0,0.43609352]
["bitfinex","BTCUSD",1756181867591,0.00014309,110360.0,110350.0,0.43705352]
["bitfinex","BTCUSD",1756181871095,0.18119311,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756181871305,0.18334311,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756181871516,0.18334311,110380.0,110370.0,0.33824866]
["bitfinex","BTCUSD",1756181872930,0.18434311,110380.0,110370.0,0.33824866]
["bitfinex","BTCUSD",1756181873398,0.18434311,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756181873598,0.18434311,110380.0,110370.0,0.33808866]
["bitfinex","BTCUSD",1756181873780,0.20070789,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756181873989,0.20070789,110380.0,110370.0,0.15688]
["bitfinex","BTCUSD",1756181874299,0.18120866,110370.0,110360.0,0.33806508]
["bitfinex","BTCUSD",1756181874483,0.00215,110370.0,110360.0,0.33806508]
["bitfinex","BTCUSD",1756181875474,0.00215,110370.0,110360.0,0.34315508]
["bitfinex","BTCUSD",1756181876426,0.56780289,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756181876578,0.56980289,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756181877694,0.34,110370.0,110360.0,0.34100508]
["bitfinex","BTCUSD",1756181877859,0.34,110370.0,110360.0,0.34315508]
["bitfinex","BTCUSD",1756181878873,0.342,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756181879080,0.34,110370.0,110360.0,0.34291508]
["bitfinex","BTCUSD",1756181879283,0.34,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756181879490,0.342,110370.0,110360.0,0.34291508]
["bitfinex","BTCUSD",1756181880734,0.342,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756181881033,0.342,110370.0,110360.0,0.34287508]
["bitfinex","BTCUSD",1756181881257,0.34,110370.0,110360.0,0.34279508]
["bitfinex","BTCUSD",1756181882657,0.34,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756181882846,0.34,110370.0,110360.0,0.34279508]
["bitfinex","BTCUSD",1756181884946,0.34,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756181885147,0.34,110370.0,110360.0,0.34287508]
["bitfinex","BTCUSD",1756181886155,0.34,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756181886363,0.34,110370.0,110360.0,0.34279508]
["bitfinex","BTCUSD",1756181887383,0.34848766,110370.0,110360.0,0.34279508]
["bitfinex","BTCUSD",1756181890607,0.00848766,110370.0,110360.0,0.34279508]
["bitfinex","BTCUSD",1756181890832,0.01636478,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756181890985,0.02485478,110380.0,110370.0,0.18335866]
["bitfinex","BTCUSD",1756181891186,0.00849,110380.0,110370.0,0.18629866]
["bitfinex","BTCUSD",1756181891972,0.34,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756181892174,0.34848896,110390.0,110380.0,0.34276224]
["bitfinex","BTCUSD",1756181892609,0.00848896,110390.0,110380.0,0.34276224]
["bitfinex","BTCUSD",1756181894289,0.36451973,110390.0,110380.0,0.18628224]
["bitfinex","BTCUSD",1756181894493,0.34848896,110390.0,110380.0,0.34272224]
["bitfinex","BTCUSD",1756181896193,0.34848896,110390.0,110380.0,0.18628224]
["bitfinex","BTCUSD",1756181896407,0.34848896,110390.0,110380.0,0.34264224]
["bitfinex","BTCUSD",1756181897702,0.36502979,110390.0,110380.0,0.34264224]
["bitfinex","BTCUSD",1756181897877,0.36502979,110390.0,110380.0,0.34564224]
["bitfinex","BTCUSD",1756181898085,0.36502979,110390.0,110380.0,0.34764224]
["bitfinex","BTCUSD",1756181900345,0.36702979,110390.0,110380.0,0.19128224]
["bitfinex","BTCUSD",1756181900548,0.54820562,110390.0,110380.0,0.34235224]
["bitfinex","BTCUSD",1756181900821,0.55116562,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1756181900994,0.87228011,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1756181901191,0.91907499,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1756181901390,0.91907499,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756181901567,0.91907174,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756181901764,0.91907174,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1756181902357,0.84557927,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1756181902561,0.84557927,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756181902768,0.84557927,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756181903157,0.84557927,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756181903362,0.52119224,110380.0,110370.0,0.15616]
["bitfinex","BTCUSD",1756181903577,0.53463795,110380.0,110360.0,0.1812216]
["bitfinex","BTCUSD",1756181903772,0.53463795,110380.0,110360.0,0.3373816]
["bitfinex","BTCUSD",1756181904191,0.52120866,110370.0,110350.0,0.26292357]
["bitfinex","BTCUSD",1756181904391,0.53265437,110370.0,110360.0,0.15616]
["bitfinex","BTCUSD",1756181904595,0.53465437,110370.0,110360.0,0.15616]
["bitfinex","BTCUSD",1756181905512,0.52122508,110360.0,110350.0,0.2558615]
["bitfinex","BTCUSD",1756181905732,0.53173264,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756181905948,0.53490264,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756181906582,0.5212415,110350.0,110340.0,0.15912]
["bitfinex","BTCUSD",1756181906787,0.5232615,110350.0,110340.0,0.15926309]
["bitfinex","BTCUSD",1756181907188,0.5232615,110350.0,110340.0,0.16133309]
["bitfinex","BTCUSD",1756181907427,0.5232615,110350.0,110340.0,0.15630309]
["bitfinex","BTCUSD",1756181907834,0.5232615,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181908045,0.5264315,110350.0,110340.0,0.15626309]
["bitfinex","BTCUSD",1756181908408,0.5264315,110350.0,110340.0,0.15726309]
["bitfinex","BTCUSD",1756181908624,0.5264315,110350.0,110340.0,0.15722309]
["bitfinex","BTCUSD",1756181909033,0.77397352,110350.0,110340.0,0.00114309]
["bitfinex","BTCUSD",1756181909203,0.78245491,110350.0,110340.0,0.00114309]
["bitfinex","BTCUSD",1756181909403,0.80970991,110350.0,110340.0,0.00114309]
["bitfinex","BTCUSD",1756181909626,0.80970991,110350.0,110340.0,0.00314309]
["bitfinex","BTCUSD",1756181910311,0.80970991,110350.0,110340.0,0.00214309]
["bitfinex","BTCUSD",1756181910518,0.80970991,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181910865,0.9011552,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181911140,0.73659381,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181911483,0.92090869,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181911714,0.91243501,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181911914,0.82946025,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181912405,0.80993905,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181913170,0.82738807,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181913369,0.88050082,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181913586,0.89462031,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181913787,1.02602431,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181914079,1.12702431,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181914495,1.12594018,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181914704,1.12794018,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181914966,0.97170018,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181915171,1.12794018,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181916104,0.97270018,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181916329,1.12886018,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181917407,0.97270018,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181917536,0.97266066,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181917735,1.12878066,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181917941,0.97266066,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181918148,1.12874066,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181919717,0.97266066,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181919966,0.74724291,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181920172,0.90324291,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181920558,0.73877238,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181920764,0.72974106,110350.0,110340.0,0.00517309]
["bitfinex","BTCUSD",1756181920989,0.50941136,110350.0,110340.0,0.00517309]
["bitfinex","BTCUSD",1756181921381,0.84747136,110350.0,110340.0,0.00517309]
["bitfinex","BTCUSD",1756181921594,0.69135059,110350.0,110340.0,0.00517309]
["bitfinex","BTCUSD",1756181921808,0.84747059,110350.0,110340.0,0.00517309]
["bitfinex","BTCUSD",1756181922423,0.84547059,110350.0,110340.0,0.00517309]
["bitfinex","BTCUSD",1756181922655,0.68835059,110350.0,110340.0,0.00517309]
["bitfinex","BTCUSD",1756181922870,0.84747059,110350.0,110340.0,0.00517309]
["bitfinex","BTCUSD",1756181923077,0.83903723,110350.0,110340.0,0.00517309]
["bitfinex","BTCUSD",1756181923287,0.84647087,110350.0,110340.0,0.00517309]
["bitfinex","BTCUSD",1756181923514,0.68935087,110350.0,110340.0,0.00517309]
["bitfinex","BTCUSD",1756181923754,0.84749087,110350.0,110340.0,0.00221309]
["bitfinex","BTCUSD",1756181923979,0.93901616,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181924196,0.93901616,110350.0,110340.0,0.00221309]
["bitfinex","BTCUSD",1756181924197,0.84857087,110350.0,110340.0,0.00221309]
["bitfinex","BTCUSD",1756181924421,0.84857087,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181924637,0.84861087,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181925304,0.87122394,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181925730,0.88810134,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181926554,0.97954663,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181927004,0.88810134,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181927449,0.90555036,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181927918,0.96360158,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181928128,1.51328421,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181928337,1.56229535,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181928755,1.62130188,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181929007,1.62030188,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181929223,1.62230188,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181929483,1.59704103,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181929705,1.59504103,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181930051,1.5738488,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181930263,1.5970947,110350.0,110340.0,0.00014309]
["bitfinex","BTCUSD",1756181930762,1.59710288,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756181930972,1.57535259,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756181931197,1.64070078,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756181931438,1.48446078,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756181931638,1.61339993,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756181932242,0.18129079,110320.0,110310.0,0.00296]
["bitfinex","BTCUSD",1756181932463,0.49817307,110320.0,110310.0,0.00550701]
["bitfinex","BTCUSD",1756181933016,0.5653699,110320.0,110310.0,0.00550701]
["bitfinex","BTCUSD",1756181933230,0.5673899,110320.0,110310.0,0.00550701]
["bitfinex","BTCUSD",1756181933459,0.5737412,110320.0,110310.0,0.00550701]
["bitfinex","BTCUSD",1756181934396,0.5737412,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181934575,0.606239,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181934956,0.447979,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181935167,0.604179,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181935896,0.5716812,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181936222,0.604179,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181936582,1.045879,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181936788,1.02898138,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181937069,1.04596284,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181937273,1.02158949,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181937477,0.86538949,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181937678,1.02162949,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181938576,0.86538949,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181938733,1.02158949,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181939137,1.0703362,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181939637,1.03853722,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181939835,1.07036659,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181940239,1.16181188,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181940726,1.07036659,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181940930,0.91416659,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181941344,1.07032659,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181941976,1.07033032,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181942416,1.07047032,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181942648,1.07033032,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181943337,1.16177561,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181944064,1.07029032,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181945334,1.07235032,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181945943,1.07029032,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181946945,0.91417032,110320.0,110310.0,0.18881423]
["bitfinex","BTCUSD",1756181947172,1.07049032,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181948035,1.07049032,110320.0,110310.0,0.18881423]
["bitfinex","BTCUSD",1756181948255,1.07049914,110320.0,110310.0,0.00750701]
["bitfinex","BTCUSD",1756181950394,1.16454395,110320.0,110310.0,0.00247701]
["bitfinex","BTCUSD",1756181950613,1.12896615,110320.0,110310.0,0.00247701]
["bitfinex","BTCUSD",1756181951427,1.13204655,110320.0,110310.0,0.00247701]
["bitfinex","BTCUSD",1756181952086,1.04316174,110320.0,110310.0,0.00247701]
["bitfinex","BTCUSD",1756181952692,1.04316174,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181952901,1.04328756,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181953174,1.02371867,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181953385,1.36390232,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181953608,1.49133758,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181954285,1.49134086,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181954751,1.48826086,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181955391,1.42599267,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181955606,1.26967267,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181955813,1.42607267,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181956768,1.44352169,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181957013,1.50886988,110320.0,110310.0,0.00047701]
["bitfinex","BTCUSD",1756181957260,0.1813401,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756181957485,0.4881645,110290.0,110280.0,0.00499]
["bitfinex","BTCUSD",1756181957710,0.48818706,110290.0,110280.0,0.00499]
["bitfinex","BTCUSD",1756181958155,0.51545506,110290.0,110280.0,0.00499]
["bitfinex","BTCUSD",1756181958359,0.515451,110290.0,110280.0,0.00499]
["bitfinex","BTCUSD",1756181958981,0.517531,110290.0,110280.0,0.00499]
["bitfinex","BTCUSD",1756181959192,0.634253,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756181959398,0.7941861,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756181959857,0.7911061,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756181960061,0.82048062,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756181960279,0.66404062,110290.0,110280.0,0.00402]
["bitfinex","BTCUSD",1756181960483,0.66404062,110290.0,110280.0,0.00699]
["bitfinex","BTCUSD",1756181960484,0.82048062,110290.0,110280.0,0.00699]
["bitfinex","BTCUSD",1756181960691,0.66196062,110290.0,110280.0,0.00599]
["bitfinex","BTCUSD",1756181961108,0.80140188,110290.0,110280.0,0.00499]
["bitfinex","BTCUSD",1756181961317,0.68648193,110290.0,110280.0,0.00499]
["bitfinex","BTCUSD",1756181961522,0.83655297,110290.0,110280.0,0.00499]
["bitfinex","BTCUSD",1756181962546,0.67162092,110290.0,110280.0,0.00499]
["bitfinex","BTCUSD",1756181962931,0.82802092,110290.0,110280.0,0.00499]
["bitfinex","BTCUSD",1756181963367,0.80844878,110290.0,110280.0,0.00499]
["bitfinex","BTCUSD",1756181963819,0.65204878,110290.0,110280.0,0.18634654]
["bitfinex","BTCUSD",1756181964034,0.80860878,110290.0,110280.0,0.18634654]
["bitfinex","BTCUSD",1756181964225,0.39664252,110290.0,110280.0,0.18634654]
["bitfinex","BTCUSD",1756181964362,0.73458262,110290.0,110280.0,0.18634654]
["bitfinex","BTCUSD",1756181965155,0.57798262,110290.0,110280.0,0.18634654]
["bitfinex","BTCUSD",1756181965391,0.55324252,110290.0,110280.0,0.18634654]
["bitfinex","BTCUSD",1756181965602,0.39664252,110290.0,110280.0,0.18634654]
["bitfinex","BTCUSD",1756181966462,0.027268,110290.0,110280.0,0.27780856]
["bitfinex","BTCUSD",1756181966695,0.74175582,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756181966904,0.1566,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756181967130,0.4966,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756181967331,0.36924877,110310.0,110300.0,0.18347366]
["bitfinex","BTCUSD",1756181967536,0.52588877,110310.0,110300.0,0.18646366]
["bitfinex","BTCUSD",1756181967745,0.55315077,110310.0,110300.0,0.18646366]
["bitfinex","BTCUSD",1756181968562,0.39651077,110310.0,110300.0,0.18646366]
["bitfinex","BTCUSD",1756181970129,0.39651077,110310.0,110300.0,0.18846366]
["bitfinex","BTCUSD",1756181970538,0.39651077,110310.0,110300.0,0.00415]
["bitfinex","BTCUSD",1756181970539,0.57983799,110310.0,110300.0,0.00415]
["bitfinex","BTCUSD",1756181970790,0.57983799,110310.0,110300.0,0.00714]
["bitfinex","BTCUSD",1756181971745,0.57781799,110310.0,110300.0,0.00814]
["bitfinex","BTCUSD",1756181971951,0.57781799,110310.0,110300.0,0.18946366]
["bitfinex","BTCUSD",1756181972230,0.57983799,110310.0,110300.0,0.00515]
["bitfinex","BTCUSD",1756181972444,0.57983799,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756181973288,0.57983799,110310.0,110300.0,0.00515]
["bitfinex","BTCUSD",1756181973497,0.57983799,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756181973711,0.39651077,110310.0,110300.0,0.18946366]
["bitfinex","BTCUSD",1756181974129,0.55323077,110310.0,110300.0,0.18946366]
["bitfinex","BTCUSD",1756181974349,0.39651077,110310.0,110300.0,0.18946366]
["bitfinex","BTCUSD",1756181976096,0.39651077,110310.0,110300.0,0.34618366]
["bitfinex","BTCUSD",1756181976318,0.39651077,110310.0,110300.0,0.18946366]
["bitfinex","BTCUSD",1756181976468,0.39651077,110310.0,110300.0,0.34614366]
["bitfinex","BTCUSD",1756181978513,0.36924877,110310.0,110300.0,0.34614366]
["bitfinex","BTCUSD",1756181979159,0.36924877,110310.0,110300.0,0.18946366]
["bitfinex","BTCUSD",1756181979363,0.36924877,110310.0,110300.0,0.34614366]
["bitfinex","BTCUSD",1756181983201,0.34,110310.0,110300.0,0.43760568]
["bitfinex","BTCUSD",1756181984946,0.36551501,110310.0,110300.0,0.43740568]
["bitfinex","BTCUSD",1756181986185,0.34,110310.0,110300.0,0.43740568]
["bitfinex","BTCUSD",1756181986396,4.767e-05,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756181986608,4.767e-05,110320.0,110310.0,0.18345722]
["bitfinex","BTCUSD",1756181986856,4.767e-05,110320.0,110310.0,0.18644722]
["bitfinex","BTCUSD",1756181988256,4.767e-05,110320.0,110310.0,0.18744722]
["bitfinex","BTCUSD",1756181988879,0.02591342,110320.0,110310.0,0.18744722]
["bitfinex","BTCUSD",1756181989421,0.02591342,110320.0,110310.0,0.18844722]
["bitfinex","BTCUSD",1756181989785,0.02591342,110320.0,110310.0,0.18744722]
["bitfinex","BTCUSD",1756181990013,0.02591342,110320.0,110310.0,0.18944722]
["bitfinex","BTCUSD",1756181990676,0.02591342,110320.0,110310.0,0.18344722]
["bitfinex","BTCUSD",1756181991139,0.02591342,110320.0,110310.0,0.25316722]
["bitfinex","BTCUSD",1756181992276,0.02591342,110320.0,110310.0,0.40940722]
["bitfinex","BTCUSD",1756181994895,0.02591342,110320.0,110310.0,0.25316722]
["bitfinex","BTCUSD",1756181995126,0.02591342,110320.0,110310.0,0.40924722]
["bitfinex","BTCUSD",1756181995401,0.02591342,110320.0,110310.0,0.25316722]
["bitfinex","BTCUSD",1756181995617,0.02794342,110320.0,110310.0,0.25017722]
["bitfinex","BTCUSD",1756181995827,0.02794342,110320.0,110310.0,0.40629722]
["bitfinex","BTCUSD",1756181996446,0.20923421,110320.0,110310.0,0.41010722]
["bitfinex","BTCUSD",1756181996655,0.20923421,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1756181996656,0.21220421,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1756181996841,0.21220421,110320.0,110310.0,0.34038722]
["bitfinex","BTCUSD",1756181997048,0.02794342,110320.0,110310.0,0.34038722]
["bitfinex","BTCUSD",1756181997409,0.20923421,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1756181997591,0.20923421,110320.0,110310.0,0.34042722]
["bitfinex","BTCUSD",1756181997995,0.20923421,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1756181998201,0.21220421,110320.0,110310.0,0.34042722]
["bitfinex","BTCUSD",1756181998358,0.21220421,110320.0,110310.0,0.34038722]
["bitfinex","BTCUSD",1756181998521,0.21220421,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1756181998728,0.21220421,110320.0,110310.0,0.34038722]
["bitfinex","BTCUSD",1756181999178,0.02794342,110320.0,110310.0,0.34252722]
["bitfinex","BTCUSD",1756181999381,0.02591342,110320.0,110310.0,0.18963722]
["bitfinex","BTCUSD",1756181999612,0.02591342,110320.0,110310.0,0.34567722]
["bitfinex","BTCUSD",1756181999760,0.02802342,110320.0,110310.0,0.34567722]
["bitfinex","BTCUSD",1756182000168,0.02802342,110320.0,110310.0,0.18963722]
["bitfinex","BTCUSD",1756182000373,0.02802342,110320.0,110310.0,0.34567722]
["bitfinex","BTCUSD",1756182000374,0.02591342,110320.0,110310.0,0.34567722]
["bitfinex","BTCUSD",1756182001148,0.02802342,110320.0,110310.0,0.34046722]
["bitfinex","BTCUSD",1756182001871,0.02591342,110320.0,110310.0,0.34579722]
["bitfinex","BTCUSD",1756182002081,0.02802342,110320.0,110310.0,0.34046722]
["bitfinex","BTCUSD",1756182002447,0.20931421,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1756182002648,0.21228421,110320.0,110310.0,0.34046722]
["bitfinex","BTCUSD",1756182003073,0.55228421,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1756182003248,0.55228421,110320.0,110310.0,0.15928]
["bitfinex","BTCUSD",1756182004344,0.70856421,110320.0,110310.0,0.15928]
["bitfinex","BTCUSD",1756182005009,0.70856421,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1756182005556,0.8000095,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1756182006178,0.8000095,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756182006356,0.8272705,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756182007245,0.91873252,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756182007636,0.9272282,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756182008102,0.83578291,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756182008539,0.86172918,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756182008955,0.92065701,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756182009163,0.76437701,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756182009379,0.74692799,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756182009586,0.71947099,110320.0,110310.0,0.18230722]
["bitfinex","BTCUSD",1756182009788,0.67653291,110320.0,110310.0,0.00633]
["bitfinex","BTCUSD",1756182009997,0.67653291,110320.0,110310.0,0.00314]
["bitfinex","BTCUSD",1756182010260,0.34,110310.0,110300.0,0.34067204]
["bitfinex","BTCUSD",1756182010463,0.34,110310.0,110300.0,0.34281204]
["bitfinex","BTCUSD",1756182011407,0.52130722,110310.0,110300.0,0.18665204]
["bitfinex","BTCUSD",1756182011611,0.52638722,110310.0,110300.0,0.15616]
["bitfinex","BTCUSD",1756182011835,0.18132366,110300.0,110290.0,0.18452892]
["bitfinex","BTCUSD",1756182012002,0.18132366,110300.0,110290.0,0.34282892]
["bitfinex","BTCUSD",1756182012618,0.34,110310.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1756182012823,0.34,110310.0,110300.0,0.18865366]
["bitfinex","BTCUSD",1756182013072,0.34211,110310.0,110300.0,0.18865366]
["bitfinex","BTCUSD",1756182013277,0.52341722,110310.0,110300.0,0.18865366]
["bitfinex","BTCUSD",1756182013479,0.52341722,110310.0,110300.0,0.15616]
["bitfinex","BTCUSD",1756182013620,0.52341722,110310.0,110300.0,0.1583]
["bitfinex","BTCUSD",1756182013822,0.52341722,110310.0,110300.0,0.15616]
["bitfinex","BTCUSD",1756182014034,0.55067822,110310.0,110300.0,0.33748366]
["bitfinex","BTCUSD",1756182014445,0.55067822,110310.0,110300.0,0.15816]
["bitfinex","BTCUSD",1756182015060,0.55067822,110310.0,110300.0,0.34048366]
["bitfinex","BTCUSD",1756182015459,0.029371,110310.0,110300.0,0.34262366]
["bitfinex","BTCUSD",1756182015674,0.027261,110310.0,110300.0,0.34581366]
["bitfinex","BTCUSD",1756182016404,0.027261,110310.0,110300.0,0.18965366]
["bitfinex","BTCUSD",1756182016580,0.027261,110310.0,110300.0,0.34581366]
["bitfinex","BTCUSD",1756182017155,0.21067822,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756182017330,0.21067822,110310.0,110300.0,0.16445]
["bitfinex","BTCUSD",1756182017589,0.21067822,110310.0,110300.0,0.15912]
["bitfinex","BTCUSD",1756182018218,0.21067822,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756182018433,0.21067822,110310.0,110300.0,0.15872]
["bitfinex","BTCUSD",1756182019050,0.029371,110310.0,110300.0,0.34218366]
["bitfinex","BTCUSD",1756182019280,0.029371,110310.0,110300.0,0.34537366]
["bitfinex","BTCUSD",1756182019930,0.21067822,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756182020594,0.21067822,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756182021239,0.21067822,110310.0,110300.0,0.18432366]
["bitfinex","BTCUSD",1756182022232,0.21067822,110310.0,110300.0,0.18646366]
["bitfinex","BTCUSD",1756182022413,0.029371,110310.0,110300.0,0.18965366]
["bitfinex","BTCUSD",1756182022670,0.027261,110310.0,110300.0,0.18965366]
["bitfinex","BTCUSD",1756182023215,0.21067822,110310.0,110300.0,0.34084366]
["bitfinex","BTCUSD",1756182023775,0.21067822,110310.0,110300.0,0.18432366]
["bitfinex","BTCUSD",1756182023937,0.21067822,110310.0,110300.0,0.34080366]
["bitfinex","BTCUSD",1756182027308,0.21067822,110310.0,110300.0,0.34284366]
["bitfinex","BTCUSD",1756182027997,0.21067822,110310.0,110300.0,0.34580366]
["bitfinex","BTCUSD",1756182028220,0.21067822,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756182028221,0.55364822,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756182028437,0.58574061,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756182028662,0.55364822,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756182029194,0.55364822,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756182029430,0.18132366,110300.0,110290.0,0.34061943]
["bitfinex","BTCUSD",1756182029644,0.18132366,110300.0,110290.0,0.34265943]
["bitfinex","BTCUSD",1756182030701,0.18148366,110300.0,110290.0,0.18833943]
["bitfinex","BTCUSD",1756182031133,0.18148366,110300.0,110290.0,0.34461943]
["bitfinex","BTCUSD",1756182031551,0.18148366,110300.0,110290.0,0.16428]
["bitfinex","BTCUSD",1756182032572,0.18148366,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756182032781,0.20874666,110300.0,110290.0,0.15924]
["bitfinex","BTCUSD",1756182032986,0.20874666,110300.0,110290.0,0.16424]
["bitfinex","BTCUSD",1756182034243,0.54874666,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756182034456,0.73206407,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756182034665,0.64314868,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756182034911,0.64020868,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756182035115,0.66572722,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756182035294,0.82196722,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756182035601,0.82196722,110300.0,110290.0,0.00404]
["bitfinex","BTCUSD",1756182035809,0.82196722,110300.0,110290.0,0.007]
["bitfinex","BTCUSD",1756182036022,0.82196722,110300.0,110290.0,0.00204]
["bitfinex","BTCUSD",1756182036233,0.82196092,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1756182036438,0.82204092,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1756182036672,0.66572092,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1756182036883,0.367263,110300.0,110290.0,0.18960685]
["bitfinex","BTCUSD",1756182037093,0.367263,110300.0,110290.0,0.1873401]
["bitfinex","BTCUSD",1756182039863,0.34,110300.0,110290.0,0.1873401]
["bitfinex","BTCUSD",1756182041368,0.34,110300.0,110290.0,0.3438601]
["bitfinex","BTCUSD",1756182041613,0.34,110300.0,110290.0,0.3439001]
["bitfinex","BTCUSD",1756182043193,0.34,110300.0,110290.0,0.3438601]
["bitfinex","BTCUSD",1756182043815,0.34,110300.0,110290.0,0.43532212]
["bitfinex","BTCUSD",1756182044988,0.34,110300.0,110290.0,0.43732212]
["bitfinex","BTCUSD",1756182045823,0.34,110300.0,110290.0,0.43632212]
["bitfinex","BTCUSD",1756182046209,0.34,110300.0,110290.0,0.43932212]
["bitfinex","BTCUSD",1756182048521,0.34,110300.0,110290.0,0.28280212]
["bitfinex","BTCUSD",1756182048727,0.34,110300.0,110290.0,0.43920212]
["bitfinex","BTCUSD",1756182049153,0.342,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1756182049372,0.342,110300.0,110290.0,0.3428201]
["bitfinex","BTCUSD",1756182049788,0.52332366,110300.0,110290.0,0.1863401]
["bitfinex","BTCUSD",1756182049991,0.52629366,110300.0,110290.0,0.3428601]
["bitfinex","BTCUSD",1756182050224,0.342,110300.0,110290.0,0.3428601]
["bitfinex","BTCUSD",1756182050638,0.52332366,110300.0,110290.0,0.3428601]
["bitfinex","BTCUSD",1756182051044,0.342,110300.0,110290.0,0.3428601]
["bitfinex","BTCUSD",1756182051422,0.002,110300.0,110290.0,0.3428601]
["bitfinex","BTCUSD",1756182051837,0.002,110300.0,110290.0,0.3449001]
["bitfinex","BTCUSD",1756182052048,0.20857423,110310.0,110290.0,0.3478601]
["bitfinex","BTCUSD",1756182052246,0.22557685,110310.0,110290.0,0.3478601]
["bitfinex","BTCUSD",1756182052479,0.002,110300.0,110290.0,0.3449001]
["bitfinex","BTCUSD",1756182052653,0.002,110300.0,110290.0,0.3478601]
["bitfinex","BTCUSD",1756182052854,0.002,110300.0,110290.0,0.3448601]
["bitfinex","BTCUSD",1756182053101,0.21154423,110310.0,110290.0,0.3448601]
["bitfinex","BTCUSD",1756182053310,0.22854696,110310.0,110290.0,0.3448601]
["bitfinex","BTCUSD",1756182053517,0.34,110300.0,110290.0,0.3458601]
["bitfinex","BTCUSD",1756182054523,0.34,110300.0,110290.0,0.3447001]
["bitfinex","BTCUSD",1756182055083,0.34027,110300.0,110290.0,0.3447001]
["bitfinex","BTCUSD",1756182055594,0.34027,110300.0,110290.0,0.3427001]
["bitfinex","BTCUSD",1756182055826,0.34,110300.0,110290.0,0.3457001]
["bitfinex","BTCUSD",1756182056010,0.34,110300.0,110290.0,0.3477001]
["bitfinex","BTCUSD",1756182059644,0.34,110300.0,110290.0,0.43916212]
["bitfinex","BTCUSD",1756182060283,0.46761342,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756182060489,0.46761342,110320.0,110310.0,0.34271722]
["bitfinex","BTCUSD",1756182060490,0.02591342,110320.0,110310.0,0.34271722]
["bitfinex","BTCUSD",1756182064328,0.02591342,110320.0,110310.0,0.34471722]
["bitfinex","BTCUSD",1756182064535,4.767e-05,110320.0,110310.0,0.43617924]
["bitfinex","BTCUSD",1756182064736,4.767e-05,110320.0,110310.0,0.27977924]
["bitfinex","BTCUSD",1756182064943,4.767e-05,110320.0,110310.0,0.43633924]
["bitfinex","BTCUSD",1756182065582,4.767e-05,110320.0,110310.0,0.43833924]
["bitfinex","BTCUSD",1756182066817,4.767e-05,110320.0,110310.0,0.28177924]
["bitfinex","BTCUSD",1756182066985,4.767e-05,110320.0,110310.0,0.43829924]
["bitfinex","BTCUSD",1756182067995,4.767e-05,110320.0,110310.0,0.43821924]
["bitfinex","BTCUSD",1756182070577,4.767e-05,110320.0,110310.0,0.28177924]
["bitfinex","BTCUSD",1756182070783,4.767e-05,110320.0,110310.0,0.43805924]
["bitfinex","BTCUSD",1756182071248,4.767e-05,110320.0,110310.0,0.43801924]
["bitfinex","BTCUSD",1756182074207,4.767e-05,110320.0,110310.0,0.45546826]
["bitfinex","BTCUSD",1756182075459,4.767e-05,110320.0,110310.0,0.48271826]
["bitfinex","BTCUSD",1756182076108,4.767e-05,110320.0,110310.0,0.48071826]
["bitfinex","BTCUSD",1756182076309,4.767e-05,110320.0,110310.0,0.47871826]
["bitfinex","BTCUSD",1756182076516,4.767e-05,110320.0,110310.0,0.48671826]
["bitfinex","BTCUSD",1756182076722,4.767e-05,110320.0,110310.0,0.63671826]
["bitfinex","BTCUSD",1756182077931,4.767e-05,110320.0,110310.0,0.48047826]
["bitfinex","BTCUSD",1756182078136,4.767e-05,110320.0,110310.0,0.63671826]
["bitfinex","BTCUSD",1756182078488,4.767e-05,110320.0,110310.0,0.48047826]
["bitfinex","BTCUSD",1756182078671,4.767e-05,110320.0,110310.0,0.63667826]
["bitfinex","BTCUSD",1756182079603,4.767e-05,110320.0,110310.0,0.63663826]
["bitfinex","BTCUSD",1756182080221,4.767e-05,110320.0,110310.0,0.63659826]
["bitfinex","BTCUSD",1756182080646,4.767e-05,110320.0,110310.0,0.63667826]
["bitfinex","BTCUSD",1756182081869,0.00199767,110320.0,110310.0,0.30801924]
["bitfinex","BTCUSD",1756182082073,0.00199767,110320.0,110310.0,0.43688924]
["bitfinex","BTCUSD",1756182082297,0.00199767,110320.0,110310.0,0.44189924]
["bitfinex","BTCUSD",1756182082505,0.00199767,110320.0,110310.0,0.28577924]
["bitfinex","BTCUSD",1756182082705,4.767e-05,110320.0,110310.0,0.44209924]
["bitfinex","BTCUSD",1756182083204,4.767e-05,110320.0,110310.0,0.28577924]
["bitfinex","BTCUSD",1756182083502,4.767e-05,110320.0,110310.0,0.44205924]
["bitfinex","BTCUSD",1756182083924,0.00199767,110320.0,110310.0,0.44205924]
["bitfinex","BTCUSD",1756182084873,0.00199767,110320.0,110310.0,0.28076924]
["bitfinex","BTCUSD",1756182085430,0.00515767,110320.0,110310.0,0.43696924]
["bitfinex","BTCUSD",1756182085842,0.00515767,110320.0,110310.0,0.28076924]
["bitfinex","BTCUSD",1756182086045,0.18644846,110320.0,110310.0,0.28076924]
["bitfinex","BTCUSD",1756182086314,0.52644846,110320.0,110310.0,0.008]
["bitfinex","BTCUSD",1756182086639,0.54340904,110320.0,110310.0,0.34550722]
["bitfinex","BTCUSD",1756182087039,0.54340904,110320.0,110310.0,0.34250722]
["bitfinex","BTCUSD",1756182087433,0.54340904,110320.0,110310.0,0.34050722]
["bitfinex","BTCUSD",1756182087873,0.54340904,110320.0,110310.0,0.006]
["bitfinex","BTCUSD",1756182088079,0.55189228,110320.0,110310.0,0.16212]
["bitfinex","BTCUSD",1756182088931,0.57915028,110320.0,110310.0,0.1622]
["bitfinex","BTCUSD",1756182089141,0.57916214,110320.0,110310.0,0.1592]
["bitfinex","BTCUSD",1756182089551,0.57916214,110320.0,110310.0,0.1582]
["bitfinex","BTCUSD",1756182089877,0.57916503,110320.0,110310.0,0.1582]
["bitfinex","BTCUSD",1756182090479,0.39787424,110320.0,110310.0,0.34150722]
["bitfinex","BTCUSD",1756182090680,0.39471424,110320.0,110310.0,0.34660722]
["bitfinex","BTCUSD",1756182090893,0.3862291,110320.0,110310.0,0.34660722]
["bitfinex","BTCUSD",1756182091070,0.3570211,110320.0,110310.0,0.43806924]
["bitfinex","BTCUSD",1756182091287,0.34004767,110320.0,110310.0,0.43806924]
["bitfinex","BTCUSD",1756182091691,0.54039528,110320.0,110310.0,0.43296924]
["bitfinex","BTCUSD",1756182091897,0.54343528,110320.0,110310.0,0.34154722]
["bitfinex","BTCUSD",1756182094076,0.36214449,110320.0,110310.0,0.34154722]
["bitfinex","BTCUSD",1756182094296,0.34517767,110320.0,110310.0,0.34154722]
["bitfinex","BTCUSD",1756182094835,0.34213767,110320.0,110310.0,0.34664722]
["bitfinex","BTCUSD",1756182095419,0.34004767,110320.0,110310.0,0.34664722]
["bitfinex","BTCUSD",1756182096368,0.34004767,110320.0,110310.0,0.43810924]
["bitfinex","BTCUSD",1756182098369,0.34004767,110320.0,110310.0,0.43794924]
["bitfinex","BTCUSD",1756182098874,4.767e-05,110320.0,110310.0,0.43794924]
["bitfinex","BTCUSD",1756182101740,0.34015767,110320.0,110310.0,0.27676924]
["bitfinex","BTCUSD",1756182101952,0.34316767,110320.0,110310.0,0.34146722]
["bitfinex","BTCUSD",1756182102617,0.34316767,110320.0,110310.0,0.34150722]
["bitfinex","BTCUSD",1756182102824,0.34015767,110320.0,110310.0,0.34150722]
["bitfinex","BTCUSD",1756182103183,0.34015767,110320.0,110310.0,0.34364722]
["bitfinex","BTCUSD",1756182103379,0.00015767,110320.0,110310.0,0.34364722]
["bitfinex","BTCUSD",1756182103578,4.767e-05,110320.0,110310.0,0.34660722]
["bitfinex","BTCUSD",1756182104040,4.767e-05,110320.0,110310.0,0.43806924]
["bitfinex","BTCUSD",1756182105667,4.767e-05,110320.0,110310.0,0.28186924]
["bitfinex","BTCUSD",1756182105870,4.767e-05,110320.0,110310.0,0.43814924]
["bitfinex","BTCUSD",1756182106071,4.767e-05,110320.0,110310.0,0.43614924]
["bitfinex","BTCUSD",1756182106408,4.767e-05,110320.0,110310.0,0.43914924]
["bitfinex","BTCUSD",1756182106597,4.767e-05,110320.0,110310.0,0.44214924]
["bitfinex","BTCUSD",1756182109632,4.767e-05,110320.0,110310.0,0.44206924]
["bitfinex","BTCUSD",1756182109837,4.767e-05,110320.0,110310.0,0.44198924]
["bitfinex","BTCUSD",1756182110271,4.767e-05,110320.0,110310.0,0.44194924]
["bitfinex","BTCUSD",1756182111041,4.767e-05,110320.0,110310.0,0.44190924]
["bitfinex","BTCUSD",1756182112270,4.767e-05,110320.0,110310.0,0.28586924]
["bitfinex","BTCUSD",1756182112485,4.767e-05,110320.0,110310.0,0.44190924]
["bitfinex","BTCUSD",1756182113796,4.767e-05,110320.0,110310.0,0.28290924]
["bitfinex","BTCUSD",1756182114036,0.00213767,110320.0,110310.0,0.43676924]
["bitfinex","BTCUSD",1756182114435,0.00213767,110320.0,110310.0,0.43890924]
["bitfinex","BTCUSD",1756182114813,0.00213767,110320.0,110310.0,0.43878924]
["bitfinex","BTCUSD",1756182114999,0.00213767,110320.0,110310.0,0.43882924]
["bitfinex","BTCUSD",1756182115201,0.00213767,110320.0,110310.0,0.43286924]
["bitfinex","BTCUSD",1756182115358,0.00213767,110320.0,110310.0,0.43899924]
["bitfinex","BTCUSD",1756182115756,4.767e-05,110320.0,110310.0,0.43899924]
["bitfinex","BTCUSD",1756182117457,4.767e-05,110320.0,110310.0,0.43895924]
["bitfinex","BTCUSD",1756182121534,4.767e-05,110320.0,110310.0,0.28303924]
["bitfinex","BTCUSD",1756182121783,4.767e-05,110320.0,110310.0,0.43891924]
["bitfinex","BTCUSD",1756182121982,4.767e-05,110320.0,110310.0,0.28303924]
["bitfinex","BTCUSD",1756182122179,4.767e-05,110320.0,110310.0,0.43891924]
["bitfinex","BTCUSD",1756182125708,0.34313,110360.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756182125930,0.34313,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756182125931,0.37410054,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756182126133,0.37619026,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756182126334,0.37619026,110360.0,110350.0,0.27270352]
["bitfinex","BTCUSD",1756182126335,0.00256723,110360.0,110350.0,0.27270352]
["bitfinex","BTCUSD",1756182126790,0.02210772,110360.0,110350.0,0.27270352]
["bitfinex","BTCUSD",1756182126966,0.00256723,110360.0,110350.0,0.27270352]
["bitfinex","BTCUSD",1756182127530,0.00356723,110360.0,110350.0,0.27270352]
["bitfinex","BTCUSD",1756182128034,0.00568723,110360.0,110350.0,0.42850352]
["bitfinex","BTCUSD",1756182128467,0.18691231,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756182128665,0.18691231,110360.0,110350.0,0.3370415]
["bitfinex","BTCUSD",1756182128845,0.18691231,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756182129048,0.18691231,110360.0,110350.0,0.3370815]
["bitfinex","BTCUSD",1756182129832,0.18691231,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756182130029,0.18691231,110360.0,110340.0,0.1812438]
["bitfinex","BTCUSD",1756182130236,0.18379231,110360.0,110350.0,0.15576]
["bitfinex","BTCUSD",1756182130874,0.20680238,110360.0,110350.0,0.15576]
["bitfinex","BTCUSD",1756182131179,0.20680238,110360.0,110350.0,0.1558]
["bitfinex","BTCUSD",1756182131375,0.20680238,110360.0,110340.0,0.1812438]
["bitfinex","BTCUSD",1756182131692,0.00313,110350.0,110340.0,0.1812438]
["bitfinex","BTCUSD",1756182131925,0.00522,110350.0,110340.0,0.3370438]
["bitfinex","BTCUSD",1756182133198,0.00522,110350.0,110340.0,0.3370038]
["bitfinex","BTCUSD",1756182133736,0.00522,110350.0,110330.0,0.26318806]
["bitfinex","BTCUSD",1756182133737,0.1864615,110350.0,110330.0,0.26005806]
["bitfinex","BTCUSD",1756182133943,0.1833315,110350.0,110340.0,0.1578]
["bitfinex","BTCUSD",1756182134157,0.2105825,110350.0,110340.0,0.1578]
["bitfinex","BTCUSD",1756182134551,0.2137125,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182134788,0.2137125,110350.0,110340.0,0.15772]
["bitfinex","BTCUSD",1756182135182,0.2137125,110350.0,110340.0,0.15572]
["bitfinex","BTCUSD",1756182135389,0.5547125,110350.0,110340.0,0.15572]
["bitfinex","BTCUSD",1756182136098,0.56320278,110350.0,110340.0,0.15572]
["bitfinex","BTCUSD",1756182136237,0.56320311,110350.0,110340.0,0.15572]
["bitfinex","BTCUSD",1756182137900,0.34,110330.0,110320.0,0.18127665]
["bitfinex","BTCUSD",1756182138122,0.34209,110330.0,110320.0,0.33691665]
["bitfinex","BTCUSD",1756182138688,0.52336435,110330.0,110320.0,0.18127665]
["bitfinex","BTCUSD",1756182138900,0.52336435,110330.0,110320.0,0.33687665]
["bitfinex","BTCUSD",1756182139115,0.55061935,110330.0,110320.0,0.33687665]
["bitfinex","BTCUSD",1756182139329,0.55061935,110330.0,110320.0,0.1556]
["bitfinex","BTCUSD",1756182139523,0.55061935,110330.0,110320.0,0.15564]
["bitfinex","BTCUSD",1756182139938,0.55061935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182140583,0.55061935,110330.0,110320.0,0.33893079]
["bitfinex","BTCUSD",1756182141009,0.55061935,110330.0,110320.0,0.33693079]
["bitfinex","BTCUSD",1756182141214,0.55061935,110330.0,110320.0,0.33797079]
["bitfinex","BTCUSD",1756182141598,0.55061935,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1756182141835,0.55061935,110330.0,110320.0,0.33793079]
["bitfinex","BTCUSD",1756182142279,0.55061935,110330.0,110320.0,0.33797079]
["bitfinex","BTCUSD",1756182142551,0.55061935,110330.0,110320.0,0.15668]
["bitfinex","BTCUSD",1756182143425,0.55374935,110330.0,110320.0,0.15668]
["bitfinex","BTCUSD",1756182144099,0.55061935,110330.0,110320.0,0.33797079]
["bitfinex","BTCUSD",1756182145532,0.55373935,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756182145751,0.55373935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182146169,0.55373935,110330.0,110320.0,0.33793079]
["bitfinex","BTCUSD",1756182146374,0.55061935,110330.0,110320.0,0.33793079]
["bitfinex","BTCUSD",1756182147304,0.55061935,110330.0,110320.0,0.34323079]
["bitfinex","BTCUSD",1756182147848,0.55061935,110330.0,110320.0,0.33793079]
["bitfinex","BTCUSD",1756182148047,0.55061935,110330.0,110320.0,0.34323079]
["bitfinex","BTCUSD",1756182148852,0.55061935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182149272,0.55373935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182149461,0.55061935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182150656,0.55372935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182151264,0.55061935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182151469,0.55372935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182151992,0.55061935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182152186,0.55372935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182154119,0.55061935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182154321,0.55372935,110330.0,110320.0,0.15664]
["bitfinex","BTCUSD",1756182154849,0.55372935,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756182155057,0.64279208,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756182155246,0.64519137,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756182155664,0.65367295,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756182155872,0.65223295,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756182157151,0.18130722,110310.0,110300.0,0.15564]
["bitfinex","BTCUSD",1756182157362,0.18333722,110310.0,110300.0,0.15564]
["bitfinex","BTCUSD",1756182157564,0.29701679,110320.0,110300.0,0.0053]
["bitfinex","BTCUSD",1756182157789,0.18130722,110310.0,110300.0,0.0053]
["bitfinex","BTCUSD",1756182157927,0.52130722,110310.0,110300.0,0.16094]
["bitfinex","BTCUSD",1756182158127,0.52130722,110310.0,110300.0,0.0053]
["bitfinex","BTCUSD",1756182158328,0.54856822,110310.0,110300.0,0.16102635]
["bitfinex","BTCUSD",1756182158539,0.55051822,110310.0,110300.0,0.16402635]
["bitfinex","BTCUSD",1756182158918,0.55051822,110310.0,110300.0,0.15872635]
["bitfinex","BTCUSD",1756182159562,0.55051822,110310.0,110300.0,0.16402635]
["bitfinex","BTCUSD",1756182161841,0.55051822,110310.0,110300.0,0.00838635]
["bitfinex","BTCUSD",1756182162110,0.55051822,110310.0,110300.0,0.16402635]
["bitfinex","BTCUSD",1756182163538,0.54856822,110310.0,110300.0,0.16402635]
["bitfinex","BTCUSD",1756182163751,0.54856822,110310.0,110300.0,0.34535001]
["bitfinex","BTCUSD",1756182165979,0.54856822,110310.0,110300.0,0.16402635]
["bitfinex","BTCUSD",1756182166221,0.54856822,110310.0,110300.0,0.00838635]
["bitfinex","BTCUSD",1756182166406,0.54856822,110310.0,110300.0,0.34535001]
["bitfinex","BTCUSD",1756182168089,0.54856822,110310.0,110300.0,0.16402635]
["bitfinex","BTCUSD",1756182169400,0.55051822,110310.0,110300.0,0.16402635]
["bitfinex","BTCUSD",1756182170748,0.55051822,110310.0,110300.0,0.15872635]
["bitfinex","BTCUSD",1756182171207,0.55051822,110310.0,110300.0,0.16195635]
["bitfinex","BTCUSD",1756182172317,0.55051822,110310.0,110300.0,0.00631635]
["bitfinex","BTCUSD",1756182172519,0.55051822,110310.0,110300.0,0.16195635]
["bitfinex","BTCUSD",1756182173161,0.55051822,110310.0,110300.0,0.16095635]
["bitfinex","BTCUSD",1756182173552,0.55051822,110310.0,110300.0,0.16102635]
["bitfinex","BTCUSD",1756182173763,0.55051822,110310.0,110300.0,0.16202635]
["bitfinex","BTCUSD",1756182174374,0.55051822,110310.0,110300.0,0.00108635]
["bitfinex","BTCUSD",1756182174583,0.55051822,110310.0,110300.0,0.15672635]
["bitfinex","BTCUSD",1756182174989,0.55051822,110310.0,110300.0,0.15995635]
["bitfinex","BTCUSD",1756182175401,0.55900758,110310.0,110300.0,0.15995635]
["bitfinex","BTCUSD",1756182175846,0.55900758,110310.0,110300.0,0.16199635]
["bitfinex","BTCUSD",1756182176056,0.55900758,110310.0,110300.0,0.34332001]
["bitfinex","BTCUSD",1756182176864,0.55900825,110310.0,110300.0,0.34332001]
["bitfinex","BTCUSD",1756182177088,0.55705825,110310.0,110300.0,0.34332001]
["bitfinex","BTCUSD",1756182177425,0.55900825,110310.0,110300.0,0.34332001]
["bitfinex","BTCUSD",1756182178061,0.55900825,110310.0,110300.0,0.16199635]
["bitfinex","BTCUSD",1756182178232,0.55900825,110310.0,110300.0,0.15995635]
["bitfinex","BTCUSD",1756182178394,0.55900825,110310.0,110300.0,0.16199635]
["bitfinex","BTCUSD",1756182180411,0.55705825,110310.0,110300.0,0.34332001]
["bitfinex","BTCUSD",1756182181068,0.55900825,110310.0,110300.0,0.16199635]
["bitfinex","BTCUSD",1756182181280,0.55705825,110310.0,110300.0,0.16199635]
["bitfinex","BTCUSD",1756182182116,0.55051822,110310.0,110300.0,0.16199635]
["bitfinex","BTCUSD",1756182182319,0.55901649,110310.0,110300.0,0.16199635]
["bitfinex","BTCUSD",1756182183168,0.55901649,110310.0,110300.0,0.00635635]
["bitfinex","BTCUSD",1756182183376,0.55901649,110310.0,110300.0,0.16195635]
["bitfinex","BTCUSD",1756182183493,0.57860938,110310.0,110300.0,0.16195635]
["bitfinex","BTCUSD",1756182184408,0.57665938,110310.0,110300.0,0.34328001]
["bitfinex","BTCUSD",1756182185157,0.58304356,110310.0,110300.0,0.34328001]
["bitfinex","BTCUSD",1756182188213,0.57665938,110310.0,110300.0,0.34328001]
["bitfinex","BTCUSD",1756182188863,0.57670938,110310.0,110300.0,0.18768001]
["bitfinex","BTCUSD",1756182188976,0.57670938,110310.0,110300.0,0.34328001]
["bitfinex","BTCUSD",1756182189408,0.55706649,110310.0,110300.0,0.34328001]
["bitfinex","BTCUSD",1756182191819,0.55708188,110310.0,110300.0,0.34328001]
["bitfinex","BTCUSD",1756182192882,0.37577466,110310.0,110300.0,0.34328001]
["bitfinex","BTCUSD",1756182193099,0.41708031,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756182193100,0.04111669,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756182193314,0.25050663,110330.0,110320.0,0.33893079]
["bitfinex","BTCUSD",1756182193524,0.34851269,110330.0,110320.0,0.34188079]
["bitfinex","BTCUSD",1756182193979,0.55704504,110330.0,110320.0,0.00499]
["bitfinex","BTCUSD",1756182194187,0.18129079,110320.0,110310.0,0.18425722]
["bitfinex","BTCUSD",1756182194397,0.18129079,110320.0,110310.0,0.34189722]
["bitfinex","BTCUSD",1756182194929,0.20854879,110320.0,110310.0,0.18629722]
["bitfinex","BTCUSD",1756182195136,0.20854879,110320.0,110310.0,0.34189722]
["bitfinex","BTCUSD",1756182195573,0.20954879,110320.0,110310.0,0.34189722]
["bitfinex","BTCUSD",1756182196188,0.028258,110320.0,110310.0,0.34189722]
["bitfinex","BTCUSD",1756182196392,0.029258,110320.0,110310.0,0.34189722]
["bitfinex","BTCUSD",1756182197277,0.21054879,110320.0,110310.0,0.34189722]
["bitfinex","BTCUSD",1756182197674,0.21054879,110320.0,110300.0,0.19342619]
["bitfinex","BTCUSD",1756182197675,0.34,110310.0,110300.0,0.19342619]
["bitfinex","BTCUSD",1756182197894,0.34,110310.0,110300.0,0.35102619]
["bitfinex","BTCUSD",1756182198942,0.027258,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756182199146,0.027258,110320.0,110310.0,0.18629722]
["bitfinex","BTCUSD",1756182199349,0.20854879,110320.0,110310.0,0.18629722]
["bitfinex","BTCUSD",1756182199549,0.21049879,110320.0,110310.0,0.18425722]
["bitfinex","BTCUSD",1756182199769,0.21049879,110320.0,110310.0,0.18629722]
["bitfinex","BTCUSD",1756182199977,0.20854879,110320.0,110310.0,0.18629722]
["bitfinex","BTCUSD",1756182200621,0.21049879,110320.0,110310.0,0.00295]
["bitfinex","BTCUSD",1756182200825,0.21049879,110320.0,110310.0,0.18629722]
["bitfinex","BTCUSD",1756182201264,0.21149879,110320.0,110310.0,0.34185722]
["bitfinex","BTCUSD",1756182201459,0.21249879,110320.0,110310.0,0.16055]
["bitfinex","BTCUSD",1756182201671,0.21249879,110320.0,110310.0,0.34185722]
["bitfinex","BTCUSD",1756182202416,0.029258,110320.0,110310.0,0.34185722]
["bitfinex","BTCUSD",1756182204533,0.21054879,110320.0,110310.0,0.34185722]
["bitfinex","BTCUSD",1756182204709,0.21059879,110320.0,110310.0,0.34185722]
["bitfinex","BTCUSD",1756182204907,0.21059879,110320.0,110310.0,0.16055]
["bitfinex","BTCUSD",1756182205114,0.21059879,110320.0,110310.0,0.34185722]
["bitfinex","BTCUSD",1756182206082,0.21054879,110320.0,110310.0,0.34185722]
["bitfinex","BTCUSD",1756182206303,0.029258,110320.0,110310.0,0.34185722]
["bitfinex","BTCUSD",1756182206532,0.21054879,110320.0,110310.0,0.34185722]
["bitfinex","BTCUSD",1756182206948,0.21059879,110320.0,110310.0,0.34185722]
["bitfinex","BTCUSD",1756182208111,0.21059879,110320.0,110310.0,0.34181722]
["bitfinex","BTCUSD",1756182209492,0.21059879,110320.0,110310.0,0.16051]
["bitfinex","BTCUSD",1756182210564,0.21054879,110320.0,110310.0,0.34181722]
["bitfinex","BTCUSD",1756182210772,0.029258,110320.0,110310.0,0.34181722]
["bitfinex","BTCUSD",1756182211862,0.21054879,110320.0,110310.0,0.34181722]
["bitfinex","BTCUSD",1756182212285,0.21054879,110320.0,110310.0,0.16051]
["bitfinex","BTCUSD",1756182212492,0.21054879,110320.0,110310.0,0.34181722]
["bitfinex","BTCUSD",1756182212997,0.029258,110320.0,110310.0,0.34181722]
["bitfinex","BTCUSD",1756182213848,0.21054879,110320.0,110310.0,0.34181722]
["bitfinex","BTCUSD",1756182215106,0.21054879,110320.0,110310.0,0.00499]
["bitfinex","BTCUSD",1756182215269,0.21054879,110320.0,110310.0,0.16051]
["bitfinex","BTCUSD",1756182215829,0.21247879,110320.0,110310.0,0.16051]
["bitfinex","BTCUSD",1756182216277,0.52130722,110310.0,110300.0,0.00325635]
["bitfinex","BTCUSD",1756182216523,0.52323722,110310.0,110300.0,0.00325635]
["bitfinex","BTCUSD",1756182216719,0.52323722,110310.0,110300.0,0.15873635]
["bitfinex","BTCUSD",1756182216972,0.55049822,110310.0,110300.0,0.16077635]
["bitfinex","BTCUSD",1756182218080,0.55049822,110310.0,110300.0,0.16177635]
["bitfinex","BTCUSD",1756182219421,0.55049822,110310.0,110300.0,0.00629635]
["bitfinex","BTCUSD",1756182219637,0.55049822,110310.0,110300.0,0.16177635]
["bitfinex","BTCUSD",1756182221502,0.54856822,110310.0,110300.0,0.34310001]
["bitfinex","BTCUSD",1756182222167,0.54744822,110310.0,110300.0,0.34310001]
["bitfinex","BTCUSD",1756182222973,0.54856822,110310.0,110300.0,0.18762001]
["bitfinex","BTCUSD",1756182223225,0.54856822,110310.0,110300.0,0.34310001]
["bitfinex","BTCUSD",1756182223829,0.54856822,110310.0,110300.0,0.00108635]
["bitfinex","BTCUSD",1756182223830,0.55051822,110310.0,110300.0,0.00108635]
["bitfinex","BTCUSD",1756182224315,0.55051822,110310.0,110300.0,0.15656635]
["bitfinex","BTCUSD",1756182224742,0.55051822,110310.0,110300.0,0.00108635]
["bitfinex","BTCUSD",1756182224743,0.64205024,110310.0,110300.0,0.00108635]
["bitfinex","BTCUSD",1756182224991,0.74199871,110310.0,110300.0,0.00108635]
["bitfinex","BTCUSD",1756182225201,0.65693131,110310.0,110300.0,0.00108635]
["bitfinex","BTCUSD",1756182225409,0.6765182,110310.0,110300.0,0.00108635]
["bitfinex","BTCUSD",1756182226458,0.67651265,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182226665,0.69396167,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182226872,0.78540696,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182227079,0.69496167,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182227477,0.85044167,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182227800,0.69496167,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182228071,0.85044167,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182229414,0.85037167,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182229619,0.84398719,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182229821,0.85046547,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182230239,0.85046549,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182231276,0.8308786,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182231480,0.82451032,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182231664,0.86476939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182232405,0.70928939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182232707,0.86465939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182233468,0.86476939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182234464,0.70928939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182234684,0.86476939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182235030,0.70917939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182235257,0.86465939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182236538,0.70917939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182236740,0.86465939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182237021,0.70917939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182237228,0.86465939,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182238634,0.86465448,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182239149,0.85616833,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182239353,0.86465448,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182239792,0.86465502,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182240297,0.70917502,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182240505,0.845216,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182241487,0.847166,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182241694,0.847166,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182241881,0.87308863,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182242114,0.87430863,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182242323,0.89053765,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182242523,0.86461502,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182243033,0.89054032,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182243804,0.7157013,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182244010,0.845216,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182244433,0.847166,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182244649,0.87309962,110310.0,110300.0,0.00318635]
["bitfinex","BTCUSD",1756182244861,0.85353516,110310.0,110300.0,0.00318635]
["bitfinex","BTCUSD",1756182245074,0.847166,110310.0,110300.0,0.00318635]
["bitfinex","BTCUSD",1756182245283,0.87310385,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182246106,0.87310385,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182246515,0.87310385,110310.0,110300.0,0.00318635]
["bitfinex","BTCUSD",1756182246660,0.87310385,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182247281,0.87310385,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182247494,0.87310385,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182247693,0.71572376,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182247896,0.84522591,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182248096,0.86480047,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182248298,0.87117358,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182249144,0.87312358,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182249346,0.87312358,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182250516,0.89012439,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182250965,0.87312577,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182251641,0.89012658,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182253808,0.99902089,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182254260,1.00027738,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182254427,0.90883209,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182254849,0.90761209,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182255236,0.93212591,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182255440,0.93334591,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182256338,0.96599525,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182256526,0.94148143,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182257162,1.03292672,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182257371,1.10820565,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182257563,1.10920565,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182257769,1.10920041,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182257973,1.07651107,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182258113,1.10917698,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182258515,0.92111107,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182258729,1.08191645,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182258970,1.04925022,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182259186,1.08190604,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182259503,0.99024075,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182259727,0.98824075,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182259948,0.99024075,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182260148,0.94126674,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182260360,0.94326674,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182260563,0.78786674,110310.0,110300.0,0.00519635]
["bitfinex","BTCUSD",1756182260695,0.94326674,110310.0,110300.0,0.00318635]
["bitfinex","BTCUSD",1756182260887,0.94326674,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182261305,0.96775084,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182261667,0.81235084,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182261872,1.05919613,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182265521,1.05860686,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182265750,1.05856686,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182265963,0.96712157,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182266184,0.96708157,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182266635,0.94367824,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182266854,0.96703798,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182268189,0.94255388,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182268422,1.05847476,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182268654,1.03399917,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182269503,1.06248002,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182270151,1.03521917,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182272218,1.05969295,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182273146,1.0869538,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182273355,1.16248002,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182273817,0.81492736,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182274030,0.72348207,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182274244,0.69622122,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182275908,1.03622122,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182276125,1.00435327,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182276389,1.03622157,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182276599,1.1276671,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182277014,1.12766808,110310.0,110300.0,8.635e-05]
["bitfinex","BTCUSD",1756182279658,0.53878912,110290.0,110280.0,0.00314]
["bitfinex","BTCUSD",1756182279866,0.18135654,110280.0,110270.0,0.07329699]
["bitfinex","BTCUSD",1756182280080,0.47965913,110280.0,110270.0,0.07535466]
["bitfinex","BTCUSD",1756182280282,0.50693313,110280.0,110270.0,0.07535466]
["bitfinex","BTCUSD",1756182280488,0.50693313,110280.0,110270.0,0.07849466]
["bitfinex","BTCUSD",1756182280690,0.5472726,110280.0,110270.0,0.07849466]
["bitfinex","BTCUSD",1756182281351,0.56472162,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182281727,0.40936162,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182281969,0.56472162,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182283364,0.95747383,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182284947,0.80216383,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182285168,0.95752383,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182285376,0.90672162,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182285581,0.89822308,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182285793,0.90673075,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182286221,0.75137075,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182286457,0.88335307,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182286662,0.90672896,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182286876,0.99817425,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182287878,0.90580896,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182292553,0.75044896,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182292789,0.90652896,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182294546,0.90656896,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182295111,0.8831889,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182295319,0.90655641,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182295545,0.90651641,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182295725,0.89801926,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182295928,0.90651631,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182296704,0.82139141,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182296916,0.75043631,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182297123,0.90643631,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182297329,0.75043631,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182297547,0.90643631,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182298485,0.90643757,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182298817,0.75044092,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182299237,0.7329919,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182299474,0.88888336,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182300541,0.73296336,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182300763,0.88884336,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182300977,0.88246926,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182301182,0.88884409,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182302906,0.89079409,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182303146,0.88884409,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182303858,0.8888606,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182304686,0.8908106,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182305139,0.8888606,110280.0,110270.0,0.00519767]
["bitfinex","BTCUSD",1756182307350,0.8908106,110280.0,110270.0,0.00318767]
["bitfinex","BTCUSD",1756182307561,0.91528874,110280.0,110270.0,0.00513767]
["bitfinex","BTCUSD",1756182308857,1.02418305,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182310177,1.02422486,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182310609,1.02544486,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182311032,1.02422486,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182311477,1.02544486,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182311693,1.05810068,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182312876,1.06088339,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182313287,1.03655161,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182313489,1.04507047,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182313901,1.0450681,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182314522,0.99328546,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182314781,0.97370295,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182314957,0.94104713,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182315399,0.97374058,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182315606,0.99335665,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182315891,0.99335645,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182316103,0.97374058,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182316305,0.94104713,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182316524,0.94104526,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182316853,1.02061454,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182317062,1.06965369,110280.0,110270.0,4.767e-05]
["bitfinex","BTCUSD",1756182317710,0.52140589,110250.0,110240.0,0.00357]
["bitfinex","BTCUSD",1756182317920,0.77698328,110250.0,110240.0,0.00552]
["bitfinex","BTCUSD",1756182318325,0.83939263,110250.0,110240.0,0.00552]
["bitfinex","BTCUSD",1756182318560,0.8743862,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1756182318776,0.92892805,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1756182318998,0.98735243,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1756182319433,0.97452628,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1756182320051,0.78623806,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1756182320256,0.78623806,110250.0,110240.0,0.0034]
["bitfinex","BTCUSD",1756182320257,0.94227806,110250.0,110240.0,0.0034]
["bitfinex","BTCUSD",1756182320459,0.78501806,110250.0,110240.0,0.0034]
["bitfinex","BTCUSD",1756182320669,0.94101806,110250.0,110240.0,0.0034]
["bitfinex","BTCUSD",1756182321103,0.94101806,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1756182321505,0.94101806,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1756182321976,0.94223806,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1756182322798,0.94215438,110250.0,110240.0,0.0024]
["bitfinex","BTCUSD",1756182323008,0.96941523,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1756182323228,0.96941407,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1756182323443,0.96941407,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1756182323874,0.96819407,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1756182324293,0.96941407,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1756182324717,0.94215322,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1756182325372,1.00210229,110250.0,110240.0,0.0014]
["bitfinex","BTCUSD",1756182325576,0.52147173,110210.0,110200.0,0.06926886]
["bitfinex","BTCUSD",1756182325788,0.67783173,110210.0,110200.0,0.07127886]
["bitfinex","BTCUSD",1756182326840,0.70511873,110210.0,110200.0,0.0734088]
["bitfinex","BTCUSD",1756182327107,0.70511873,110210.0,110200.0,0.0774088]
["bitfinex","BTCUSD",1756182327313,0.70511873,110210.0,110200.0,0.0754088]
["bitfinex","BTCUSD",1756182327749,0.70511873,110210.0,110200.0,0.0803488]
["bitfinex","BTCUSD",1756182328164,0.70511873,110210.0,110200.0,0.01621781]
["bitfinex","BTCUSD",1756182330000,0.79658075,110210.0,110200.0,0.01621781]
["bitfinex","BTCUSD",1756182330229,0.64022075,110210.0,110200.0,0.01147994]
["bitfinex","BTCUSD",1756182330454,0.79638075,110210.0,110200.0,0.01147994]
["bitfinex","BTCUSD",1756182331451,0.79638075,110210.0,110200.0,0.19296814]
["bitfinex","BTCUSD",1756182332532,0.64022075,110210.0,110200.0,0.19296814]
["bitfinex","BTCUSD",1756182332742,0.79634075,110210.0,110200.0,0.19296814]
["bitfinex","BTCUSD",1756182332947,0.61482902,110210.0,110200.0,0.19296814]
["bitfinex","BTCUSD",1756182333331,0.523367,110210.0,110200.0,0.19296814]
["bitfinex","BTCUSD",1756182333532,0.367287,110210.0,110200.0,0.19296814]
["bitfinex","BTCUSD",1756182338960,0.54875873,110210.0,110200.0,0.19296814]
["bitfinex","BTCUSD",1756182339168,0.367287,110210.0,110200.0,0.19296814]
["bitfinex","BTCUSD",1756182339372,0.54875873,110210.0,110200.0,0.19296814]
["bitfinex","BTCUSD",1756182339794,0.54875873,110210.0,110200.0,0.01147994]
["bitfinex","BTCUSD",1756182340615,0.54875873,110210.0,110200.0,0.19296814]
["bitfinex","BTCUSD",1756182344666,0.367287,110210.0,110200.0,0.19296814]
["bitfinex","BTCUSD",1756182345104,0.367287,110210.0,110200.0,0.28443016]
["bitfinex","BTCUSD",1756182348826,0.367287,110210.0,110200.0,0.44011016]
["bitfinex","BTCUSD",1756182349467,0.367287,110210.0,110200.0,0.28443016]
["bitfinex","BTCUSD",1756182349614,0.367287,110210.0,110200.0,0.44011016]
["bitfinex","BTCUSD",1756182349819,0.54875873,110210.0,110200.0,0.01147994]
["bitfinex","BTCUSD",1756182350024,0.56787928,110210.0,110200.0,0.34860814]
["bitfinex","BTCUSD",1756182350383,0.56787928,110210.0,110200.0,0.16711994]
["bitfinex","BTCUSD",1756182350586,0.56787928,110210.0,110200.0,0.00853994]
["bitfinex","BTCUSD",1756182350789,0.56787928,110210.0,110200.0,0.16413994]
["bitfinex","BTCUSD",1756182351003,0.56787928,110210.0,110200.0,0.01147994]
["bitfinex","BTCUSD",1756182351202,0.55085873,110210.0,110200.0,0.16707994]
["bitfinex","BTCUSD",1756182351412,0.56787879,110210.0,110200.0,0.16707994]
["bitfinex","BTCUSD",1756182351818,0.56787895,110210.0,110200.0,0.16711994]
["bitfinex","BTCUSD",1756182352032,0.56787895,110210.0,110200.0,0.00853994]
["bitfinex","BTCUSD",1756182352234,0.56787895,110210.0,110200.0,0.16417994]
["bitfinex","BTCUSD",1756182352660,0.56577895,110210.0,110200.0,0.16711994]
["bitfinex","BTCUSD",1756182352868,0.56787895,110210.0,110200.0,0.34860814]
["bitfinex","BTCUSD",1756182353329,0.56711895,110210.0,110200.0,0.01147994]
["bitfinex","BTCUSD",1756182353561,0.56711895,110210.0,110200.0,0.16413994]
["bitfinex","BTCUSD",1756182353781,0.56711895,110210.0,110200.0,0.16707994]
["bitfinex","BTCUSD",1756182354292,0.56711895,110210.0,110200.0,0.34856814]
["bitfinex","BTCUSD",1756182354506,0.55009873,110210.0,110200.0,0.34856814]
["bitfinex","BTCUSD",1756182354665,0.56711936,110210.0,110200.0,0.34856814]
["bitfinex","BTCUSD",1756182356196,0.56711936,110210.0,110200.0,0.19002814]
["bitfinex","BTCUSD",1756182356598,0.56711936,110210.0,110200.0,0.16405994]
["bitfinex","BTCUSD",1756182357263,0.56711936,110210.0,110200.0,0.34554814]
["bitfinex","BTCUSD",1756182358105,0.56711936,110210.0,110200.0,0.16204994]
["bitfinex","BTCUSD",1756182358510,0.56711936,110210.0,110200.0,0.34552814]
["bitfinex","BTCUSD",1756182360350,0.38564763,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182360797,0.38354763,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182361013,0.3835497,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182361401,0.38355028,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182362368,0.366527,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182364283,0.54799873,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182364682,0.54912873,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182364832,0.54912873,110210.0,110200.0,0.34552814]
["bitfinex","BTCUSD",1756182365027,0.54912873,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182365028,0.54799873,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182365238,0.54914873,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182365558,0.367677,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182366114,0.366527,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182372586,0.366527,110210.0,110200.0,0.19303814]
["bitfinex","BTCUSD",1756182372764,0.366527,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182373657,0.368597,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182373867,0.366527,110210.0,110200.0,0.34855814]
["bitfinex","BTCUSD",1756182375220,0.366527,110210.0,110200.0,0.44002016]
["bitfinex","BTCUSD",1756182375399,0.33924,110210.0,110200.0,0.44002016]
["bitfinex","BTCUSD",1756182376993,0.33924,110210.0,110200.0,0.43602016]
["bitfinex","BTCUSD",1756182377436,0.33924,110210.0,110200.0,0.43902016]
["bitfinex","BTCUSD",1756182378719,0.33924,110210.0,110200.0,0.43702016]
["bitfinex","BTCUSD",1756182379041,0.027282,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756182379259,0.029352,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756182379459,0.029352,110220.0,110210.0,0.18346173]
["bitfinex","BTCUSD",1756182379611,0.027282,110220.0,110210.0,0.18649173]
["bitfinex","BTCUSD",1756182380591,0.027282,110220.0,110210.0,0.18849173]
["bitfinex","BTCUSD",1756182381138,0.027282,110220.0,110210.0,0.19049173]
["bitfinex","BTCUSD",1756182381324,0.66678647,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756182381539,0.40956647,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756182381742,0.027278,110240.0,110230.0,0.1864588]
["bitfinex","BTCUSD",1756182381950,0.029268,110240.0,110230.0,0.1864588]
["bitfinex","BTCUSD",1756182382157,0.369268,110240.0,110230.0,0.1864588]
["bitfinex","BTCUSD",1756182382559,0.369268,110240.0,110230.0,0.1844688]
["bitfinex","BTCUSD",1756182382764,0.369268,110240.0,110230.0,0.1864588]
["bitfinex","BTCUSD",1756182382969,0.367278,110240.0,110230.0,0.1864588]
["bitfinex","BTCUSD",1756182383240,0.027278,110240.0,110230.0,0.1864588]
["bitfinex","BTCUSD",1756182383450,0.55124173,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756182383665,0.42501773,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756182383878,0.42501773,110250.0,110240.0,0.33690235]
["bitfinex","BTCUSD",1756182384116,0.42501773,110250.0,110240.0,0.33590235]
["bitfinex","BTCUSD",1756182384361,0.60642362,110250.0,110240.0,0.33590235]
["bitfinex","BTCUSD",1756182384684,0.60642362,110250.0,110240.0,0.33802229]
["bitfinex","BTCUSD",1756182384886,0.60642362,110250.0,110240.0,0.34105229]
["bitfinex","BTCUSD",1756182385091,0.60642362,110250.0,110240.0,0.33906229]
["bitfinex","BTCUSD",1756182385340,0.60842362,110250.0,110240.0,0.33906229]
["bitfinex","BTCUSD",1756182385710,0.0437107,110250.0,110240.0,0.34106229]
["bitfinex","BTCUSD",1756182385910,0.3564347,110250.0,110240.0,0.34106229]
["bitfinex","BTCUSD",1756182386133,0.3564347,110250.0,110240.0,0.18558229]
["bitfinex","BTCUSD",1756182386281,0.3564347,110250.0,110240.0,0.34106229]
["bitfinex","BTCUSD",1756182386782,0.53882059,110250.0,110240.0,0.00012994]
["bitfinex","BTCUSD",1756182386989,0.53882059,110250.0,110240.0,0.15560994]
["bitfinex","BTCUSD",1756182387171,0.53782059,110250.0,110240.0,0.15660994]
["bitfinex","BTCUSD",1756182387369,0.53782059,110250.0,110240.0,0.15860994]
["bitfinex","BTCUSD",1756182387770,0.53782059,110250.0,110240.0,0.00312994]
["bitfinex","BTCUSD",1756182388107,0.53782059,110250.0,110240.0,0.15860994]
["bitfinex","BTCUSD",1756182389696,0.53907059,110250.0,110240.0,0.15860994]
["bitfinex","BTCUSD",1756182389908,0.53907059,110250.0,110240.0,0.00312994]
["bitfinex","BTCUSD",1756182392411,0.56634759,110250.0,110240.0,0.00312994]
["bitfinex","BTCUSD",1756182394073,0.65780961,110250.0,110240.0,0.00312994]
["bitfinex","BTCUSD",1756182394484,0.65780961,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182395878,0.67478421,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182396401,0.70072151,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182396729,0.85616151,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182398234,0.8561677,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182398643,0.8561688,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182399052,0.85617007,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182400492,0.87573934,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182401112,0.72029934,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182401307,0.85875838,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182401539,0.87574617,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182402156,0.88211734,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182402651,0.95187734,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182403318,0.79643734,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182403525,0.95187734,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182403941,0.79643734,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182404150,0.95187734,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182407686,0.94339877,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182408020,0.95189727,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182408233,0.95189715,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182408642,0.95064717,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182414117,0.95064499,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182416928,0.95189499,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182417347,0.9513461,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182417505,0.9500961,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182418214,0.95009625,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182419510,0.9182179,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182420491,0.92672487,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182421130,0.79467905,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182421339,0.95007905,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182421725,0.94157208,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182421931,0.93519601,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182423044,0.95009832,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182423266,1.09690135,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182423625,1.14874829,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182424333,1.09970914,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182424541,1.15074829,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182424968,1.15070829,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182425361,0.79683359,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182425493,0.58426168,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182425694,0.65120993,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182425903,0.65121004,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182426129,0.62594919,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182426735,0.63824011,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182427345,1.00550096,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182427549,1.09694625,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182428342,1.09634534,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182428736,1.00490005,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182429033,0.98149174,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182429243,1.00487873,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182429450,0.97761788,110250.0,110240.0,0.00212994]
["bitfinex","BTCUSD",1756182432045,0.97761788,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756182432046,1.00487873,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756182432276,1.09632402,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756182432387,1.09631798,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756182432610,0.5214388,110230.0,110220.0,0.00314]
["bitfinex","BTCUSD",1756182432823,0.88948326,110230.0,110220.0,0.00533662]
["bitfinex","BTCUSD",1756182433241,0.75157228,110230.0,110220.0,0.00533662]
["bitfinex","BTCUSD",1756182433501,0.90693228,110230.0,110220.0,0.00533662]
["bitfinex","BTCUSD",1756182433863,0.93421828,110230.0,110220.0,0.00533662]
["bitfinex","BTCUSD",1756182434268,0.77885828,110230.0,110220.0,0.00533662]
["bitfinex","BTCUSD",1756182434551,0.93421828,110230.0,110220.0,0.00533662]
["bitfinex","BTCUSD",1756182434732,0.93421828,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182435175,0.77885828,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182435366,0.93421828,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182436865,0.97591654,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182437485,0.82055654,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182437687,0.97591654,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182438050,0.97670654,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182438254,1.06736183,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182438626,0.95118917,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182438833,0.97669238,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182439251,0.97670916,110230.0,110220.0,0.00422662]
["bitfinex","BTCUSD",1756182439473,0.97670918,110230.0,110220.0,0.00422662]
["bitfinex","BTCUSD",1756182440286,0.97670918,110230.0,110220.0,0.00108662]
["bitfinex","BTCUSD",1756182440630,1.06815447,110230.0,110220.0,0.00108662]
["bitfinex","BTCUSD",1756182440742,1.06815447,110230.0,110220.0,0.00422662]
["bitfinex","BTCUSD",1756182444241,0.97670918,110230.0,110220.0,0.00422662]
["bitfinex","BTCUSD",1756182445313,0.97671356,110230.0,110220.0,0.00422662]
["bitfinex","BTCUSD",1756182445799,0.97667356,110230.0,110220.0,0.00422662]
["bitfinex","BTCUSD",1756182447965,0.97667356,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182448162,0.96817248,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182448409,1.0681455,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182449116,1.0681455,110230.0,110220.0,0.00422662]
["bitfinex","BTCUSD",1756182449517,0.97670021,110230.0,110220.0,0.00633662]
["bitfinex","BTCUSD",1756182450155,0.97670021,110230.0,110220.0,0.00422662]
["bitfinex","BTCUSD",1756182450370,0.97670021,110230.0,110220.0,0.00421662]
["bitfinex","BTCUSD",1756182451015,0.97670021,110230.0,110220.0,0.00108662]
["bitfinex","BTCUSD",1756182451235,1.0681455,110230.0,110220.0,0.00108662]
["bitfinex","BTCUSD",1756182451663,1.09327768,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756182451888,0.52147173,110210.0,110200.0,0.00353]
["bitfinex","BTCUSD",1756182452119,0.91402323,110210.0,110200.0,0.00361672]
["bitfinex","BTCUSD",1756182452346,0.89053986,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182452618,0.89417886,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182452825,0.89314886,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182453672,0.89417886,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182454096,0.89517886,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182456185,0.98577061,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182456454,0.98577061,110210.0,110200.0,0.00361672]
["bitfinex","BTCUSD",1756182456682,0.83049061,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182456937,0.98577061,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182457107,0.91262788,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182457647,0.91262788,110210.0,110200.0,0.00361672]
["bitfinex","BTCUSD",1756182457853,0.91259521,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182458249,0.75731521,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182458458,0.91259288,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182458659,0.91259083,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182459590,1.00403612,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182459821,0.91259083,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182460764,0.75731083,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182460964,0.91156083,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182461574,0.73883181,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182461789,0.89411181,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182461975,0.88773715,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182462417,0.86815141,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182462614,0.70688939,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182463010,0.68989028,110210.0,110200.0,0.00572672]
["bitfinex","BTCUSD",1756182463216,0.68889028,110210.0,110200.0,0.00672672]
["bitfinex","BTCUSD",1756182463557,0.68889028,110210.0,110200.0,0.00772672]
["bitfinex","BTCUSD",1756182466924,0.68885028,110210.0,110200.0,0.19148352]
["bitfinex","BTCUSD",1756182467105,0.68035073,110210.0,110200.0,0.18921492]
["bitfinex","BTCUSD",1756182468440,0.68035073,110210.0,110200.0,0.00772672]
["bitfinex","BTCUSD",1756182468654,0.68035073,110210.0,110200.0,0.00999532]
["bitfinex","BTCUSD",1756182469278,0.68035073,110210.0,110200.0,0.19148352]
["bitfinex","BTCUSD",1756182469480,0.68035073,110210.0,110200.0,0.18921492]
["bitfinex","BTCUSD",1756182469897,0.68035073,110210.0,110200.0,0.00772672]
["bitfinex","BTCUSD",1756182472579,0.68035073,110210.0,110200.0,0.18921492]
["bitfinex","BTCUSD",1756182474390,0.343639,110210.0,110200.0,0.18921492]
["bitfinex","BTCUSD",1756182474588,0.003639,110210.0,110200.0,0.18921492]
["bitfinex","BTCUSD",1756182474838,0.302009,110230.0,110210.0,0.18146088]
["bitfinex","BTCUSD",1756182475008,0.367283,110220.0,110210.0,0.18146088]
["bitfinex","BTCUSD",1756182475261,0.027283,110220.0,110210.0,0.18357088]
["bitfinex","BTCUSD",1756182475510,0.367283,110220.0,110210.0,0.18357088]
["bitfinex","BTCUSD",1756182475728,0.367283,110220.0,110210.0,0.18653088]
["bitfinex","BTCUSD",1756182477525,0.367283,110220.0,110210.0,0.18753088]
["bitfinex","BTCUSD",1756182478702,0.34,110220.0,110210.0,0.18753088]
["bitfinex","BTCUSD",1756182480337,0.34,110220.0,110210.0,0.34269088]
["bitfinex","BTCUSD",1756182480925,0.36728,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756182481129,0.36728,110230.0,110220.0,0.18342527]
["bitfinex","BTCUSD",1756182481330,0.36728,110230.0,110220.0,0.18638527]
["bitfinex","BTCUSD",1756182481533,0.34,110230.0,110220.0,0.18638527]
["bitfinex","BTCUSD",1756182481695,0.34,110230.0,110220.0,0.34154527]
["bitfinex","BTCUSD",1756182482438,0.34,110230.0,110220.0,0.34254527]
["bitfinex","BTCUSD",1756182482828,0.34,110230.0,110220.0,0.43400729]
["bitfinex","BTCUSD",1756182483590,0.50741092,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756182483717,0.6898471,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182483924,0.7171221,110250.0,110240.0,0.00493]
["bitfinex","BTCUSD",1756182484622,0.7171221,110250.0,110240.0,0.00296]
["bitfinex","BTCUSD",1756182484862,0.7171221,110250.0,110240.0,0.00493]
["bitfinex","BTCUSD",1756182485060,0.7181221,110250.0,110240.0,0.00493]
["bitfinex","BTCUSD",1756182485219,0.7191221,110250.0,110240.0,0.00493]
["bitfinex","BTCUSD",1756182485653,0.7191221,110250.0,110240.0,0.00296]
["bitfinex","BTCUSD",1756182486525,0.5629721,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182486745,0.7180921,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182486927,0.7191221,110250.0,110240.0,0.00493]
["bitfinex","BTCUSD",1756182487144,0.7191221,110250.0,110230.0,0.3395188]
["bitfinex","BTCUSD",1756182487522,0.7191221,110250.0,110240.0,0.00296]
["bitfinex","BTCUSD",1756182488124,0.7171221,110250.0,110240.0,0.00296]
["bitfinex","BTCUSD",1756182488345,0.7181221,110250.0,110240.0,0.00296]
["bitfinex","BTCUSD",1756182488740,0.7171221,110250.0,110240.0,0.00296]
["bitfinex","BTCUSD",1756182488935,0.7181221,110250.0,110240.0,0.00493]
["bitfinex","BTCUSD",1756182489882,0.7181221,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182490092,0.7191221,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182490325,0.7181221,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182490728,0.7191221,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182491351,0.5640021,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182491554,0.7180521,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182491929,0.5629721,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182492068,0.5640021,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182492267,0.57247901,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182493988,0.72652901,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182495064,0.72653051,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182495478,0.72653182,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182495685,0.72749182,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182496501,0.72653182,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182497946,0.72649182,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182498169,0.7189721,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182498350,0.72745527,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182498754,0.72649527,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182499013,0.57145527,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182499223,0.72649527,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182499638,0.39004909,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182500959,0.57248498,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182501215,0.57248498,110250.0,110240.0,0.18438235]
["bitfinex","BTCUSD",1756182501518,0.57248498,110250.0,110240.0,0.18635235]
["bitfinex","BTCUSD",1756182503063,0.57248498,110250.0,110230.0,0.3364388]
["bitfinex","BTCUSD",1756182503286,0.57248498,110250.0,110230.0,0.1843988]
["bitfinex","BTCUSD",1756182503493,0.59205414,110250.0,110240.0,0.00296]
["bitfinex","BTCUSD",1756182503911,0.59105413,110250.0,110240.0,0.00296]
["bitfinex","BTCUSD",1756182504399,0.60905063,110250.0,110240.0,0.18438235]
["bitfinex","BTCUSD",1756182504576,0.23720607,110250.0,110240.0,0.18438235]
["bitfinex","BTCUSD",1756182505344,0.25679003,110250.0,110240.0,0.18438235]
["bitfinex","BTCUSD",1756182505757,0.25579003,110250.0,110240.0,0.18438235]
["bitfinex","BTCUSD",1756182505968,0.07335414,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756182506169,0.20977018,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756182506390,0.08636102,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756182506636,0.4067737,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756182507181,0.40682137,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756182507390,0.40482137,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756182507595,0.38782458,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756182507959,0.36054958,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756182508736,0.36054958,110250.0,110240.0,0.18843235]
["bitfinex","BTCUSD",1756182509166,0.37756736,110250.0,110240.0,0.18943235]
["bitfinex","BTCUSD",1756182509583,0.37756736,110250.0,110240.0,0.34439235]
["bitfinex","BTCUSD",1756182510104,0.37756736,110250.0,110240.0,0.18943235]
["bitfinex","BTCUSD",1756182510304,0.37756736,110250.0,110240.0,0.34439235]
["bitfinex","BTCUSD",1756182510541,0.36054958,110250.0,110240.0,0.34439235]
["bitfinex","BTCUSD",1756182510742,0.36054958,110250.0,110240.0,0.00801]
["bitfinex","BTCUSD",1756182510966,0.36055877,110250.0,110240.0,0.34439235]
["bitfinex","BTCUSD",1756182511172,0.36055877,110250.0,110240.0,0.18943235]
["bitfinex","BTCUSD",1756182511382,0.36055877,110250.0,110240.0,0.34439235]
["bitfinex","BTCUSD",1756182511961,0.54196466,110250.0,110240.0,0.34439235]
["bitfinex","BTCUSD",1756182513491,0.36055877,110250.0,110240.0,0.34435235]
["bitfinex","BTCUSD",1756182514023,0.35205119,110250.0,110240.0,0.34435235]
["bitfinex","BTCUSD",1756182514230,0.36055973,110250.0,110240.0,0.34435235]
["bitfinex","BTCUSD",1756182514662,0.38016276,110250.0,110240.0,0.34435235]
["bitfinex","BTCUSD",1756182517110,0.56156865,110250.0,110240.0,0.34435235]
["bitfinex","BTCUSD",1756182517314,0.54196562,110250.0,110240.0,0.34435235]
["bitfinex","BTCUSD",1756182518116,0.36055973,110250.0,110240.0,0.34435235]
["bitfinex","BTCUSD",1756182518629,0.54299562,110250.0,110240.0,0.34435235]
["bitfinex","BTCUSD",1756182518827,0.36055973,110250.0,110240.0,0.34435235]
["bitfinex","BTCUSD",1756182520078,0.02055973,110250.0,110240.0,0.34435235]
["bitfinex","BTCUSD",1756182523032,0.02055973,110250.0,110240.0,0.18943235]
["bitfinex","BTCUSD",1756182523276,0.02158973,110250.0,110240.0,0.34431235]
["bitfinex","BTCUSD",1756182523481,0.02056001,110250.0,110240.0,0.34431235]
["bitfinex","BTCUSD",1756182524273,0.02056033,110250.0,110240.0,0.34431235]
["bitfinex","BTCUSD",1756182526094,0.01205119,110250.0,110240.0,0.34431235]
["bitfinex","BTCUSD",1756182526668,0.01205119,110250.0,110240.0,0.34427235]
["bitfinex","BTCUSD",1756182529707,0.20719071,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756182529861,0.23744631,110260.0,110250.0,0.18345589]
["bitfinex","BTCUSD",1756182530219,0.23744631,110260.0,110250.0,0.18669589]
["bitfinex","BTCUSD",1756182531795,0.23847631,110260.0,110250.0,0.18669589]
["bitfinex","BTCUSD",1756182531931,0.0302556,110260.0,110250.0,0.25999288]
["bitfinex","BTCUSD",1756182532308,0.19114637,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756182532497,0.027268,110290.0,110280.0,0.33943654]
["bitfinex","BTCUSD",1756182532654,0.027268,110290.0,110280.0,0.34148654]
["bitfinex","BTCUSD",1756182532655,0.00850598,110290.0,110280.0,0.34148654]
["bitfinex","BTCUSD",1756182533080,0.3698563,110290.0,110280.0,0.18664654]
["bitfinex","BTCUSD",1756182533283,0.36238116,110290.0,110280.0,0.34148654]
["bitfinex","BTCUSD",1756182533863,0.02238116,110290.0,110280.0,0.34148654]
["bitfinex","BTCUSD",1756182534228,0.36238116,110290.0,110280.0,0.34148654]
["bitfinex","BTCUSD",1756182536102,0.36238116,110290.0,110280.0,0.34144654]
["bitfinex","BTCUSD",1756182536507,0.36135116,110290.0,110280.0,0.34144654]
["bitfinex","BTCUSD",1756182538253,0.02135116,110290.0,110280.0,0.34144654]
["bitfinex","BTCUSD",1756182538613,0.40826672,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756182538815,0.41777717,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756182539065,0.41777717,110300.0,110290.0,0.1845601]
["bitfinex","BTCUSD",1756182539257,0.41777497,110300.0,110290.0,0.1845601]
["bitfinex","BTCUSD",1756182539871,0.41877497,110300.0,110290.0,0.1845601]
["bitfinex","BTCUSD",1756182540281,0.04927707,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1756182540479,0.02201107,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1756182540692,0.02301107,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1756182541349,0.02304107,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1756182541917,0.02101107,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1756182543126,0.20336473,110300.0,110290.0,0.3360601]
["bitfinex","BTCUSD",1756182543331,0.02204107,110300.0,110290.0,0.3413301]
["bitfinex","BTCUSD",1756182544699,0.02204107,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1756182544903,0.02101107,110300.0,110290.0,0.3413301]
["bitfinex","BTCUSD",1756182546710,0.02101107,110300.0,110290.0,0.1866101]
["bitfinex","BTCUSD",1756182546915,0.02101107,110300.0,110290.0,0.3413301]
["bitfinex","BTCUSD",1756182548305,0.03050519,110300.0,110290.0,0.3413301]
["bitfinex","BTCUSD",1756182548546,0.02947519,110300.0,110290.0,0.3413301]
["bitfinex","BTCUSD",1756182550046,0.02101107,110300.0,110290.0,0.3413301]
["bitfinex","BTCUSD",1756182550466,0.0294747,110300.0,110290.0,0.3413301]
["bitfinex","BTCUSD",1756182551322,0.02101107,110300.0,110290.0,0.50608911]
["bitfinex","BTCUSD",1756182551727,4.775e-05,110300.0,110290.0,0.50608911]
["bitfinex","BTCUSD",1756182552295,4.775e-05,110300.0,110290.0,0.50908911]
["bitfinex","BTCUSD",1756182552524,4.775e-05,110300.0,110290.0,0.50708911]
["bitfinex","BTCUSD",1756182552921,4.775e-05,110300.0,110290.0,0.50608911]
["bitfinex","BTCUSD",1756182553327,4.775e-05,110300.0,110290.0,0.50604911]
["bitfinex","BTCUSD",1756182554099,4.775e-05,110300.0,110290.0,0.50904911]
["bitfinex","BTCUSD",1756182554306,4.775e-05,110300.0,110290.0,0.51104911]
["bitfinex","BTCUSD",1756182555718,4.775e-05,110300.0,110290.0,0.35636911]
["bitfinex","BTCUSD",1756182555951,4.775e-05,110300.0,110290.0,0.51100911]
["bitfinex","BTCUSD",1756182557378,0.00851197,110300.0,110290.0,0.51100911]
["bitfinex","BTCUSD",1756182557940,0.00851448,110300.0,110290.0,0.51100911]
["bitfinex","BTCUSD",1756182560958,0.00852437,110300.0,110290.0,0.51100911]
["bitfinex","BTCUSD",1756182561609,0.00852927,110300.0,110290.0,0.51100911]
["bitfinex","BTCUSD",1756182566567,4.775e-05,110300.0,110290.0,0.98813767]
["bitfinex","BTCUSD",1756182566769,4.775e-05,110300.0,110290.0,1.01539167]
["bitfinex","BTCUSD",1756182566988,4.775e-05,110300.0,110290.0,1.05563213]
["bitfinex","BTCUSD",1756182567390,0.00853243,110300.0,110290.0,1.05363213]
["bitfinex","BTCUSD",1756182567802,4.775e-05,110300.0,110290.0,1.41331167]
["bitfinex","BTCUSD",1756182568007,4.775e-05,110300.0,110290.0,1.41731167]
["bitfinex","BTCUSD",1756182568391,4.775e-05,110300.0,110290.0,1.41431167]
["bitfinex","BTCUSD",1756182568919,4.775e-05,110300.0,110290.0,1.41931167]
["bitfinex","BTCUSD",1756182569190,4.775e-05,110300.0,110290.0,1.05963213]
["bitfinex","BTCUSD",1756182569444,0.0002,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756182569632,0.00916214,110330.0,110320.0,0.49917281]
["bitfinex","BTCUSD",1756182569836,0.00916214,110330.0,110320.0,0.50234281]
["bitfinex","BTCUSD",1756182570449,0.00916187,110330.0,110320.0,0.50234281]
["bitfinex","BTCUSD",1756182571632,0.00916187,110330.0,110320.0,0.50334281]
["bitfinex","BTCUSD",1756182572301,0.00916187,110330.0,110320.0,0.50234281]
["bitfinex","BTCUSD",1756182572498,0.00916187,110330.0,110320.0,0.50334281]
["bitfinex","BTCUSD",1756182573187,0.00916187,110330.0,110320.0,0.34878281]
["bitfinex","BTCUSD",1756182573393,0.03083808,110330.0,110320.0,0.34878281]
["bitfinex","BTCUSD",1756182573595,0.0308297,110330.0,110320.0,0.50530281]
["bitfinex","BTCUSD",1756182573803,0.00915349,110330.0,110320.0,0.50530281]
["bitfinex","BTCUSD",1756182576955,0.00915349,110330.0,110320.0,0.35078281]
["bitfinex","BTCUSD",1756182577146,0.00915349,110330.0,110320.0,0.50530281]
["bitfinex","BTCUSD",1756182579033,0.00915349,110330.0,110320.0,0.35078281]
["bitfinex","BTCUSD",1756182579244,0.00915349,110330.0,110320.0,0.50530281]
["bitfinex","BTCUSD",1756182579873,0.00067738,110330.0,110320.0,0.50530281]
["bitfinex","BTCUSD",1756182580078,0.00915256,110330.0,110320.0,0.50530281]
["bitfinex","BTCUSD",1756182580512,0.00067738,110330.0,110320.0,0.50530281]
["bitfinex","BTCUSD",1756182580808,0.00915349,110330.0,110320.0,0.50530281]
["bitfinex","BTCUSD",1756182581154,0.00915349,110330.0,110320.0,0.35078281]
["bitfinex","BTCUSD",1756182581356,0.00915349,110330.0,110320.0,0.50526281]
["bitfinex","BTCUSD",1756182586461,0.00067738,110330.0,110320.0,0.50526281]
["bitfinex","BTCUSD",1756182588598,0.00067738,110330.0,110320.0,0.53251081]
["bitfinex","BTCUSD",1756182589233,0.00067738,110330.0,110320.0,6.15663937]
["bitfinex","BTCUSD",1756182589436,0.00067738,110330.0,110320.0,6.15863937]
["bitfinex","BTCUSD",1756182589642,0.00067738,110330.0,110320.0,6.15963937]
["bitfinex","BTCUSD",1756182590171,0.00067738,110330.0,110320.0,5.79995983]
["bitfinex","BTCUSD",1756182590336,0.00067738,110330.0,110320.0,5.79887983]
["bitfinex","BTCUSD",1756182590541,0.00067738,110330.0,110320.0,6.19887983]
["bitfinex","BTCUSD",1756182590723,0.00067738,110330.0,110320.0,6.19987983]
["bitfinex","BTCUSD",1756182590925,0.00067738,110330.0,110320.0,6.56255937]
["bitfinex","BTCUSD",1756182592542,0.00067738,110330.0,110320.0,6.20287983]
["bitfinex","BTCUSD",1756182592738,0.00067738,110330.0,110320.0,6.56255937]
["bitfinex","BTCUSD",1756182595518,0.00067738,110330.0,110320.0,6.40815937]
["bitfinex","BTCUSD",1756182595731,0.00067738,110330.0,110320.0,6.56255937]
["bitfinex","BTCUSD",1756182596898,0.00047738,110330.0,110320.0,6.56255937]
["bitfinex","BTCUSD",1756182597106,0.00015495,110330.0,110320.0,6.56255937]
["bitfinex","BTCUSD",1756182598235,0.00015495,110330.0,110320.0,6.56251937]
["bitfinex","BTCUSD",1756182600278,0.0002,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756182600433,0.00034316,110350.0,110340.0,5.95636851]
["bitfinex","BTCUSD",1756182600639,0.00034316,110350.0,110340.0,5.80522851]
["bitfinex","BTCUSD",1756182600841,0.00034316,110350.0,110340.0,5.95958851]
["bitfinex","BTCUSD",1756182601041,0.00034316,110350.0,110340.0,6.35958851]
["bitfinex","BTCUSD",1756182601241,0.00034316,110350.0,110340.0,6.36322051]
["bitfinex","BTCUSD",1756182601428,0.00034316,110350.0,110340.0,6.46322051]
["bitfinex","BTCUSD",1756182601658,0.00034316,110350.0,110340.0,6.50409711]
["bitfinex","BTCUSD",1756182602064,0.00034316,110350.0,110340.0,6.50509711]
["bitfinex","BTCUSD",1756182602917,0.00034316,110350.0,110340.0,6.65509711]
["bitfinex","BTCUSD",1756182603377,0.00034316,110350.0,110340.0,6.50373711]
["bitfinex","BTCUSD",1756182603600,0.00034316,110350.0,110340.0,6.65805711]
["bitfinex","BTCUSD",1756182604028,0.00034316,110350.0,110340.0,6.66705711]
["bitfinex","BTCUSD",1756182605329,0.00034316,110350.0,110340.0,6.51705711]
["bitfinex","BTCUSD",1756182605547,0.00034316,110350.0,110340.0,6.66705711]
["bitfinex","BTCUSD",1756182605759,0.00034316,110350.0,110340.0,6.51273711]
["bitfinex","BTCUSD",1756182605977,0.00034316,110350.0,110340.0,6.15305757]
["bitfinex","BTCUSD",1756182606189,0.00034316,110350.0,110340.0,6.66705711]
["bitfinex","BTCUSD",1756182607473,0.00034316,110350.0,110340.0,6.51273711]
["bitfinex","BTCUSD",1756182607673,0.00034316,110350.0,110340.0,6.66705711]
["bitfinex","BTCUSD",1756182608156,0.00034316,110350.0,110340.0,6.30737757]
["bitfinex","BTCUSD",1756182608560,0.00034316,110350.0,110340.0,6.15305757]
["bitfinex","BTCUSD",1756182608762,0.00034316,110350.0,110340.0,6.30733757]
["bitfinex","BTCUSD",1756182610649,1e-08,110350.0,110340.0,6.86701711]
["bitfinex","BTCUSD",1756182610881,1e-08,110350.0,110340.0,7.06701711]
["bitfinex","BTCUSD",1756182611474,1e-08,110350.0,110340.0,7.40401711]
["bitfinex","BTCUSD",1756182611915,1e-08,110350.0,110340.0,7.40677711]
["bitfinex","BTCUSD",1756182612316,1e-08,110350.0,110340.0,7.40477711]
["bitfinex","BTCUSD",1756182612524,1e-08,110350.0,110340.0,7.40277711]
["bitfinex","BTCUSD",1756182612733,0.0002,110370.0,110360.0,0.4486741]
["bitfinex","BTCUSD",1756182612957,0.0002,110370.0,110360.0,6.34453566]
["bitfinex","BTCUSD",1756182613168,0.0002,110370.0,110360.0,5.98485612]
["bitfinex","BTCUSD",1756182613374,0.0002,110370.0,110360.0,5.98807612]
["bitfinex","BTCUSD",1756182613554,0.0002,110370.0,110360.0,6.41531112]
["bitfinex","BTCUSD",1756182614271,0.0002,110370.0,110360.0,6.45240165]
["bitfinex","BTCUSD",1756182614818,0.00123,110370.0,110360.0,6.45240165]
["bitfinex","BTCUSD",1756182615045,0.0002,110370.0,110360.0,6.45232165]
["bitfinex","BTCUSD",1756182615875,0.0002,110370.0,110360.0,6.45432165]
["bitfinex","BTCUSD",1756182616292,0.0002,110370.0,110360.0,6.29928165]
["bitfinex","BTCUSD",1756182616493,0.0002,110370.0,110360.0,6.45436165]
["bitfinex","BTCUSD",1756182618612,0.0002,110370.0,110360.0,6.45440165]
["bitfinex","BTCUSD",1756182619805,0.0002,110370.0,110360.0,6.81408119]
["bitfinex","BTCUSD",1756182620528,0.0002,110370.0,110360.0,6.45440165]
["bitfinex","BTCUSD",1756182620826,0.0002,110370.0,110360.0,6.81408119]
["bitfinex","BTCUSD",1756182621664,0.0002,110370.0,110360.0,6.60640165]
["bitfinex","BTCUSD",1756182621876,0.0002,110370.0,110360.0,6.96608119]
["bitfinex","BTCUSD",1756182622080,0.0002,110370.0,110360.0,6.60640165]
["bitfinex","BTCUSD",1756182622290,0.0002,110370.0,110360.0,6.96608119]
["bitfinex","BTCUSD",1756182622494,0.0002,110370.0,110360.0,6.81408119]
["bitfinex","BTCUSD",1756182622911,0.0002,110370.0,110360.0,6.96408119]
["bitfinex","BTCUSD",1756182623328,0.0002,110370.0,110360.0,6.96708119]
["bitfinex","BTCUSD",1756182624366,0.0002,110370.0,110360.0,6.81708119]
["bitfinex","BTCUSD",1756182624573,0.0002,110370.0,110360.0,6.96708119]
["bitfinex","BTCUSD",1756182625002,0.0002,110370.0,110360.0,6.81708119]
["bitfinex","BTCUSD",1756182625207,0.0002,110370.0,110360.0,6.96708119]
["bitfinex","BTCUSD",1756182626046,0.0002,110370.0,110360.0,6.87610165]
["bitfinex","BTCUSD",1756182626251,0.0002,110370.0,110360.0,7.23578119]
["bitfinex","BTCUSD",1756182626758,0.0002,110370.0,110360.0,7.08578119]
["bitfinex","BTCUSD",1756182626904,0.0002,110370.0,110360.0,7.23578119]
["bitfinex","BTCUSD",1756182627737,0.0002,110370.0,110360.0,7.08578119]
["bitfinex","BTCUSD",1756182627942,0.0002,110370.0,110360.0,7.23578119]
["bitfinex","BTCUSD",1756182628116,0.0002,110370.0,110360.0,6.72098165]
["bitfinex","BTCUSD",1756182628327,0.0002,110370.0,110360.0,7.23766119]
["bitfinex","BTCUSD",1756182629095,0.0002,110370.0,110360.0,7.23754119]
["bitfinex","BTCUSD",1756182630343,0.0002,110370.0,110360.0,7.08066119]
["bitfinex","BTCUSD",1756182630521,0.0002,110370.0,110360.0,7.23754119]
["bitfinex","BTCUSD",1756182630934,0.0002,110370.0,110360.0,6.87786165]
["bitfinex","BTCUSD",1756182631138,0.0002,110370.0,110360.0,7.23754119]
["bitfinex","BTCUSD",1756182632438,0.34640925,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756182632643,0.35606635,110400.0,110390.0,0.49907785]
["bitfinex","BTCUSD",1756182632843,0.35606635,110400.0,110390.0,0.34227785]
["bitfinex","BTCUSD",1756182633000,0.35606635,110400.0,110390.0,0.49907785]
["bitfinex","BTCUSD",1756182633797,0.14871078,110400.0,110390.0,0.49907785]
["bitfinex","BTCUSD",1756182634007,0.0103071,110400.0,110390.0,0.49907785]
["bitfinex","BTCUSD",1756182635645,0.0096571,110400.0,110390.0,0.49907785]
["bitfinex","BTCUSD",1756182636069,0.0096571,110400.0,110390.0,0.50418785]
["bitfinex","BTCUSD",1756182636279,0.0096571,110400.0,110390.0,0.50205785]
["bitfinex","BTCUSD",1756182636490,0.00965957,110400.0,110390.0,0.49907785]
["bitfinex","BTCUSD",1756182637376,0.00117313,110400.0,110390.0,0.49907785]
["bitfinex","BTCUSD",1756182637586,0.00117313,110400.0,110390.0,0.50205785]
["bitfinex","BTCUSD",1756182637786,0.00117313,110400.0,110390.0,0.49907785]
["bitfinex","BTCUSD",1756182638008,0.00117313,110400.0,110390.0,0.34227785]
["bitfinex","BTCUSD",1756182638216,0.00117313,110400.0,110390.0,0.49907785]
["bitfinex","BTCUSD",1756182639236,0.00117313,110400.0,110390.0,0.52630885]
["bitfinex","BTCUSD",1756182640032,0.00117313,110400.0,110390.0,0.52928885]
["bitfinex","BTCUSD",1756182640243,0.00117313,110400.0,110390.0,0.53141885]
["bitfinex","BTCUSD",1756182640443,0.00117313,110400.0,110390.0,0.52928885]
["bitfinex","BTCUSD",1756182641283,0.00117313,110400.0,110390.0,0.53141885]
["bitfinex","BTCUSD",1756182641985,0.00014313,110400.0,110390.0,5.53141885]
["bitfinex","BTCUSD",1756182642419,0.00014313,110400.0,110390.0,5.54886787]
["bitfinex","BTCUSD",1756182643316,0.00014313,110400.0,110390.0,5.64886787]
["bitfinex","BTCUSD",1756182643556,0.00014313,110400.0,110390.0,5.64986787]
["bitfinex","BTCUSD",1756182643971,0.00014313,110400.0,110390.0,6.40954741]
["bitfinex","BTCUSD",1756182644383,0.00014313,110400.0,110390.0,6.05098787]
["bitfinex","BTCUSD",1756182645011,0.00014313,110400.0,110390.0,6.05102787]
["bitfinex","BTCUSD",1756182645212,0.00014313,110400.0,110390.0,6.05098787]
["bitfinex","BTCUSD",1756182645456,0.00014313,110400.0,110390.0,6.05298787]
["bitfinex","BTCUSD",1756182645631,0.00014313,110400.0,110390.0,6.05098787]
["bitfinex","BTCUSD",1756182645865,0.00014313,110400.0,110390.0,6.04998787]
["bitfinex","BTCUSD",1756182646269,0.00014313,110400.0,110390.0,6.05298787]
["bitfinex","BTCUSD",1756182646470,0.00014313,110400.0,110390.0,6.05798787]
["bitfinex","BTCUSD",1756182646585,0.00014313,110400.0,110390.0,6.16876787]
["bitfinex","BTCUSD",1756182646782,0.00014313,110400.0,110390.0,6.32668787]
["bitfinex","BTCUSD",1756182648495,0.00014313,110400.0,110390.0,6.68636741]
["bitfinex","BTCUSD",1756182648915,0.00014313,110400.0,110390.0,6.32668787]
["bitfinex","BTCUSD",1756182649595,0.00014313,110400.0,110390.0,6.68636741]
["bitfinex","BTCUSD",1756182649800,0.00014313,110400.0,110390.0,6.52844741]
["bitfinex","BTCUSD",1756182650040,0.00014313,110400.0,110390.0,6.68616741]
["bitfinex","BTCUSD",1756182650238,0.00014313,110400.0,110390.0,6.83616741]
["bitfinex","BTCUSD",1756182651417,0.00014313,110400.0,110390.0,6.47648787]
["bitfinex","BTCUSD",1756182653398,0.00014313,110400.0,110390.0,6.47628787]
["bitfinex","BTCUSD",1756182653615,0.00014313,110400.0,110390.0,6.32628787]
["bitfinex","BTCUSD",1756182653821,0.00014313,110400.0,110390.0,6.47628787]
["bitfinex","BTCUSD",1756182654350,0.00014313,110400.0,110390.0,6.47616787]
["bitfinex","BTCUSD",1756182654963,0.00014313,110400.0,110390.0,6.31876787]
["bitfinex","BTCUSD",1756182655162,0.00014313,110400.0,110390.0,6.47616787]
["bitfinex","BTCUSD",1756182655369,0.00014313,110400.0,110390.0,6.31876787]
["bitfinex","BTCUSD",1756182655593,0.00117313,110400.0,110390.0,6.46876787]
["bitfinex","BTCUSD",1756182655797,0.00117313,110400.0,110390.0,6.62608787]
["bitfinex","BTCUSD",1756182656200,0.00117313,110400.0,110390.0,6.47608787]
["bitfinex","BTCUSD",1756182656449,0.00117313,110400.0,110390.0,6.61808787]
["bitfinex","BTCUSD",1756182656625,0.00117313,110400.0,110390.0,6.62004787]
["bitfinex","BTCUSD",1756182656788,0.00117313,110400.0,110390.0,6.62304787]
["bitfinex","BTCUSD",1756182657622,0.00014313,110400.0,110390.0,6.62304787]
["bitfinex","BTCUSD",1756182657935,0.00117313,110400.0,110390.0,6.62304787]
["bitfinex","BTCUSD",1756182658381,0.00117313,110400.0,110390.0,6.46576787]
["bitfinex","BTCUSD",1756182658585,0.00117313,110400.0,110390.0,6.35430787]
["bitfinex","BTCUSD",1756182659187,0.00117313,110400.0,110390.0,5.92748885]
["bitfinex","BTCUSD",1756182659390,0.00117313,110400.0,110390.0,6.08166885]
["bitfinex","BTCUSD",1756182659599,0.00117313,110400.0,110390.0,5.68166885]
["bitfinex","BTCUSD",1756182660000,0.00117313,110400.0,110390.0,5.52450885]
["bitfinex","BTCUSD",1756182660222,0.00117313,110400.0,110390.0,5.67962885]
["bitfinex","BTCUSD",1756182660515,0.00117313,110400.0,110390.0,5.68054885]
["bitfinex","BTCUSD",1756182661040,0.00117313,110400.0,110390.0,5.68252885]
["bitfinex","BTCUSD",1756182661753,0.00117313,110400.0,110390.0,5.68167885]
["bitfinex","BTCUSD",1756182661964,0.00117313,110400.0,110390.0,5.67952885]
["bitfinex","BTCUSD",1756182662174,0.00065,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756182662387,0.00065,110420.0,110410.0,0.43178931]
["bitfinex","BTCUSD",1756182662617,0.00065,110420.0,110410.0,0.42952503]
["bitfinex","BTCUSD",1756182662826,0.00065,110420.0,110410.0,0.24838202]
["bitfinex","BTCUSD",1756182663039,0.00065,110420.0,110410.0,0.09146202]
["bitfinex","BTCUSD",1756182663251,0.00065,110420.0,110410.0,0.24838202]
["bitfinex","BTCUSD",1756182664119,0.34065,110420.0,110410.0,0.24838202]
["bitfinex","BTCUSD",1756182664544,0.69921928,110420.0,110410.0,0.24838202]
["bitfinex","BTCUSD",1756182664982,0.69856928,110420.0,110410.0,0.42952503]
["bitfinex","BTCUSD",1756182665971,0.69856928,110420.0,110410.0,0.24838202]
["bitfinex","BTCUSD",1756182667843,0.69856928,110420.0,110410.0,0.24826202]
["bitfinex","BTCUSD",1756182668462,0.69856928,110420.0,110410.0,0.09146202]
["bitfinex","BTCUSD",1756182668676,0.34,110420.0,110410.0,0.42940503]
["bitfinex","BTCUSD",1756182668882,0.69856928,110420.0,110410.0,0.42940503]
["bitfinex","BTCUSD",1756182669725,0.69856928,110420.0,110410.0,0.43238503]
["bitfinex","BTCUSD",1756182669940,0.3402,110430.0,110410.0,0.43453503]
["bitfinex","BTCUSD",1756182670145,0.3402,110430.0,110420.0,0.2507666]
["bitfinex","BTCUSD",1756182670345,0.3402,110430.0,110420.0,0.34735862]
["bitfinex","BTCUSD",1756182670552,0.3402,110430.0,110420.0,0.34222862]
["bitfinex","BTCUSD",1756182671179,0.69876928,110430.0,110420.0,0.31962202]
["bitfinex","BTCUSD",1756182672471,0.87987948,110430.0,110420.0,0.06964]
["bitfinex","BTCUSD",1756182672680,0.87987948,110430.0,110400.0,0.21136942]
["bitfinex","BTCUSD",1756182672681,0.18113409,110420.0,110400.0,0.06964]
["bitfinex","BTCUSD",1756182672888,0.18113409,110420.0,110410.0,0.15848]
["bitfinex","BTCUSD",1756182673293,0.55759771,110430.0,110410.0,0.15848]
["bitfinex","BTCUSD",1756182673506,0.56608894,110430.0,110410.0,0.16074428]
["bitfinex","BTCUSD",1756182673716,0.37592323,110430.0,110410.0,0.43859337]
["bitfinex","BTCUSD",1756182673923,0.367432,110430.0,110410.0,0.43406481]
["bitfinex","BTCUSD",1756182674126,0.35856928,110420.0,110410.0,0.43406481]
["bitfinex","BTCUSD",1756182674328,0.35856928,110420.0,110410.0,0.43621481]
["bitfinex","BTCUSD",1756182676093,0.35856928,110420.0,110410.0,0.43406481]
["bitfinex","BTCUSD",1756182676299,0.35856928,110420.0,110410.0,0.43621481]
["bitfinex","BTCUSD",1756182676504,0.69856928,110420.0,110410.0,0.43621481]
["bitfinex","BTCUSD",1756182677591,0.35856928,110420.0,110410.0,0.25284202]
["bitfinex","BTCUSD",1756182677770,0.35856928,110420.0,110410.0,0.25086202]
["bitfinex","BTCUSD",1756182679173,0.35856928,110420.0,110410.0,0.43200503]
["bitfinex","BTCUSD",1756182679539,0.35856928,110420.0,110410.0,0.24986202]
["bitfinex","BTCUSD",1756182680108,0.35856928,110420.0,110410.0,0.09146202]
["bitfinex","BTCUSD",1756182680532,0.53969588,110420.0,110410.0,0.24974202]
["bitfinex","BTCUSD",1756182680671,0.35856928,110420.0,110410.0,0.24974202]
["bitfinex","BTCUSD",1756182681893,0.3402,110430.0,110410.0,0.43601368]
["bitfinex","BTCUSD",1756182682118,0.35856928,110420.0,110410.0,0.43601368]
["bitfinex","BTCUSD",1756182683746,0.35856928,110420.0,110410.0,0.43585368]
["bitfinex","BTCUSD",1756182684979,0.35856928,110420.0,110410.0,0.09659202]
["bitfinex","BTCUSD",1756182685188,0.35856928,110420.0,110410.0,0.09146202]
["bitfinex","BTCUSD",1756182685369,0.52131109,110430.0,110410.0,0.24950202]
["bitfinex","BTCUSD",1756182685576,0.35856928,110420.0,110410.0,0.24950202]
["bitfinex","BTCUSD",1756182686940,0.53969588,110420.0,110410.0,0.24950202]
["bitfinex","BTCUSD",1756182687791,0.53969588,110420.0,110410.0,0.15792]
["bitfinex","BTCUSD",1756182688059,0.34,110410.0,110400.0,0.06964]
["bitfinex","BTCUSD",1756182688293,0.87971229,110410.0,110400.0,0.22752]
["bitfinex","BTCUSD",1756182689548,0.87971229,110410.0,110400.0,0.22852]
["bitfinex","BTCUSD",1756182689937,0.87971229,110410.0,110400.0,0.22752]
["bitfinex","BTCUSD",1756182690800,0.87971229,110410.0,110400.0,0.06964]
["bitfinex","BTCUSD",1756182691044,0.87971229,110410.0,110400.0,0.22748]
["bitfinex","BTCUSD",1756182691605,0.69856928,110410.0,110400.0,0.06964]
["bitfinex","BTCUSD",1756182691809,0.69856928,110410.0,110400.0,0.22744]
["bitfinex","BTCUSD",1756182692654,0.87971229,110410.0,110400.0,0.06964]
["bitfinex","BTCUSD",1756182692893,0.87971229,110410.0,110400.0,0.22748]
["bitfinex","BTCUSD",1756182693341,1.23828157,110410.0,110400.0,0.06964]
["bitfinex","BTCUSD",1756182693600,0.18116838,110400.0,110380.0,0.25381047]
["bitfinex","BTCUSD",1756182693806,0.87973766,110400.0,110390.0,0.15772]
["bitfinex","BTCUSD",1756182695076,1.23830694,110400.0,110390.0,0.15772]
["bitfinex","BTCUSD",1756182695530,0.52117583,110390.0,110380.0,0.06978313]
["bitfinex","BTCUSD",1756182695745,0.87974511,110390.0,110380.0,0.22746313]
["bitfinex","BTCUSD",1756182696602,0.69856928,110390.0,110380.0,0.22746313]
["bitfinex","BTCUSD",1756182696818,0.69856928,110390.0,110380.0,0.23259313]
["bitfinex","BTCUSD",1756182697030,0.69856928,110390.0,110380.0,0.50524739]
["bitfinex","BTCUSD",1756182697661,0.027237,110410.0,110380.0,0.514307]
["bitfinex","BTCUSD",1756182697869,0.52114416,110410.0,110390.0,0.18641327]
["bitfinex","BTCUSD",1756182698122,0.52114416,110410.0,110400.0,0.15772]
["bitfinex","BTCUSD",1756182699169,0.88071344,110410.0,110400.0,0.15772]
["bitfinex","BTCUSD",1756182699588,0.87971344,110410.0,110400.0,0.15772]
["bitfinex","BTCUSD",1756182699981,0.88071344,110410.0,110400.0,0.15772]
["bitfinex","BTCUSD",1756182700501,0.69956928,110410.0,110400.0,0.16285]
["bitfinex","BTCUSD",1756182701092,0.69956928,110410.0,110400.0,0.34400942]
["bitfinex","BTCUSD",1756182701301,0.88071229,110410.0,110400.0,0.25216202]
["bitfinex","BTCUSD",1756182701708,0.88071229,110410.0,110400.0,0.25431202]
["bitfinex","BTCUSD",1756182702066,0.69956928,110410.0,110400.0,0.25431202]
["bitfinex","BTCUSD",1756182702279,0.69956928,110410.0,110400.0,0.43547144]
["bitfinex","BTCUSD",1756182704672,0.69956928,110410.0,110400.0,0.25431202]
["bitfinex","BTCUSD",1756182704875,0.69956928,110410.0,110400.0,0.25216202]
["bitfinex","BTCUSD",1756182705527,0.88071229,110410.0,110400.0,0.15772]
["bitfinex","BTCUSD",1756182707184,1.23928157,110410.0,110400.0,0.15772]
["bitfinex","BTCUSD",1756182707508,1.23928157,110410.0,110400.0,0.15736]
["bitfinex","BTCUSD",1756182708229,0.18115942,110400.0,110390.0,0.00298]
["bitfinex","BTCUSD",1756182708430,0.71713856,110400.0,110390.0,0.16022]
["bitfinex","BTCUSD",1756182708907,0.71713856,110400.0,110390.0,0.16237]
["bitfinex","BTCUSD",1756182710471,0.71713856,110400.0,110390.0,0.16022]
["bitfinex","BTCUSD",1756182711483,0.71713856,110400.0,110390.0,0.16237]
["bitfinex","BTCUSD",1756182711681,0.89829798,110400.0,110390.0,0.16006]
["bitfinex","BTCUSD",1756182712469,0.89829798,110400.0,110390.0,0.16221]
["bitfinex","BTCUSD",1756182713775,0.35856928,110400.0,110390.0,0.16221]
["bitfinex","BTCUSD",1756182714186,0.35856928,110400.0,110390.0,0.34338583]
["bitfinex","BTCUSD",1756182715224,0.35856928,110400.0,110390.0,0.18630583]
["bitfinex","BTCUSD",1756182715594,0.35856928,110400.0,110390.0,0.16229]
["bitfinex","BTCUSD",1756182715810,0.97159497,110400.0,110390.0,0.16014]
["bitfinex","BTCUSD",1756182716039,1.31159497,110400.0,110390.0,0.15716]
["bitfinex","BTCUSD",1756182716589,1.46875497,110400.0,110390.0,0.15716]
["bitfinex","BTCUSD",1756182717385,0.52117583,110390.0,110380.0,0.22694313]
["bitfinex","BTCUSD",1756182717590,0.87974511,110390.0,110380.0,0.15730313]
["bitfinex","BTCUSD",1756182718330,0.87974511,110390.0,110380.0,0.16263313]
["bitfinex","BTCUSD",1756182718331,0.69856928,110390.0,110380.0,0.16263313]
["bitfinex","BTCUSD",1756182719745,0.87974511,110390.0,110380.0,0.16263313]
["bitfinex","BTCUSD",1756182720130,0.52117583,110390.0,110380.0,0.16263313]
["bitfinex","BTCUSD",1756182720334,0.34,110390.0,110380.0,0.16263313]
["bitfinex","BTCUSD",1756182720577,0.69856928,110390.0,110380.0,0.16263313]
["bitfinex","BTCUSD",1756182720985,0.87974511,110390.0,110380.0,0.00547313]
["bitfinex","BTCUSD",1756182721190,0.52117583,110390.0,110380.0,0.16243313]
["bitfinex","BTCUSD",1756182721410,0.87974511,110390.0,110380.0,0.16243313]
["bitfinex","BTCUSD",1756182722368,0.69856928,110390.0,110380.0,0.16243313]
["bitfinex","BTCUSD",1756182723656,0.87974511,110390.0,110380.0,0.16243313]
["bitfinex","BTCUSD",1756182723980,0.87974511,110390.0,110380.0,0.16032313]
["bitfinex","BTCUSD",1756182724189,0.87974511,110390.0,110380.0,0.15710313]
["bitfinex","BTCUSD",1756182724394,0.87974511,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182724638,1.03662511,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182725031,1.06386711,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182725252,1.15532913,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182726722,1.1866195,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182726950,1.22753557,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182727174,1.21779906,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182727396,1.21879906,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182727620,1.21979906,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182728068,1.66881363,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182728289,1.70898232,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182728531,1.35041304,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182728707,1.35241304,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182729233,1.35141304,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182729410,1.3344226,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182729611,1.35536973,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182730072,1.3384226,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182730228,1.35537024,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182731260,1.37979769,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182731467,2.18006697,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182731693,2.18641731,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182732110,2.18006697,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182733059,2.16946767,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182733264,2.18004824,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182733623,2.18639499,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182734237,2.02951499,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182734478,1.22093114,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182734682,1.72975367,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182734905,2.09466851,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182735378,2.08832295,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182735606,2.09466766,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182735794,2.18610328,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182736417,2.21870449,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182737256,2.21882449,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182737672,2.21870449,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182737889,2.1272592,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182738517,1.6855592,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182738942,1.67707998,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182739161,1.68553759,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182740372,1.70090725,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182741457,1.6764798,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182742286,1.67648492,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182742906,1.70084936,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182743104,1.67648492,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182743311,1.67652492,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182743522,1.67652492,110390.0,110380.0,0.00336313]
["bitfinex","BTCUSD",1756182743731,1.30258598,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182743942,1.30258598,110390.0,110380.0,0.00547313]
["bitfinex","BTCUSD",1756182743943,1.32695507,110390.0,110380.0,0.00547313]
["bitfinex","BTCUSD",1756182745329,1.30258598,110390.0,110380.0,0.00547313]
["bitfinex","BTCUSD",1756182745538,1.30258598,110390.0,110380.0,0.00336313]
["bitfinex","BTCUSD",1756182745725,1.39403127,110390.0,110380.0,0.00336313]
["bitfinex","BTCUSD",1756182745961,1.39403127,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182746477,1.39403127,110390.0,110380.0,0.00529313]
["bitfinex","BTCUSD",1756182747073,1.39407127,110390.0,110380.0,0.00529313]
["bitfinex","BTCUSD",1756182747283,1.39407127,110390.0,110380.0,0.00321313]
["bitfinex","BTCUSD",1756182748471,1.4344339,110390.0,110380.0,0.00321313]
["bitfinex","BTCUSD",1756182748694,1.38340868,110390.0,110380.0,0.00321313]
["bitfinex","BTCUSD",1756182750389,1.38341185,110390.0,110380.0,0.00321313]
["bitfinex","BTCUSD",1756182751309,1.35900864,110390.0,110380.0,0.00321313]
["bitfinex","BTCUSD",1756182751492,0.75243407,110390.0,110380.0,0.00529313]
["bitfinex","BTCUSD",1756182751723,1.29186472,110390.0,110380.0,0.00529313]
["bitfinex","BTCUSD",1756182752478,1.26744335,110390.0,110380.0,0.00529313]
["bitfinex","BTCUSD",1756182753277,1.07083466,110390.0,110380.0,0.00529313]
["bitfinex","BTCUSD",1756182753817,1.22731466,110390.0,110380.0,0.00529313]
["bitfinex","BTCUSD",1756182754016,1.10579034,110390.0,110380.0,0.00321313]
["bitfinex","BTCUSD",1756182754192,1.26227034,110390.0,110380.0,0.00321313]
["bitfinex","BTCUSD",1756182754371,1.31117216,110390.0,110380.0,0.00321313]
["bitfinex","BTCUSD",1756182754570,1.66974144,110390.0,110380.0,0.00321313]
["bitfinex","BTCUSD",1756182754775,1.66974144,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182754776,1.66975678,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182755210,1.63715557,110390.0,110380.0,0.00014313]
["bitfinex","BTCUSD",1756182757111,0.52122508,110360.0,110350.0,0.00307]
["bitfinex","BTCUSD",1756182757322,1.62533806,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756182757521,1.63171692,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756182757972,1.65055679,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756182758150,1.66756704,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756182758574,1.70022322,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756182759399,1.70022322,110360.0,110350.0,0.00615]
["bitfinex","BTCUSD",1756182759925,1.79166851,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756182760143,1.7095082,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756182760357,0.1812415,110350.0,110340.0,0.00307]
["bitfinex","BTCUSD",1756182760567,0.18129772,110320.0,110300.0,0.096935]
["bitfinex","BTCUSD",1756182760792,0.5398765,110310.0,110300.0,0.16114202]
["bitfinex","BTCUSD",1756182761027,0.5398765,110310.0,110300.0,0.16322202]
["bitfinex","BTCUSD",1756182761243,0.5398765,110310.0,110300.0,0.16629202]
["bitfinex","BTCUSD",1756182761658,0.35856928,110310.0,110300.0,0.1667694]
["bitfinex","BTCUSD",1756182762311,0.35856928,110310.0,110300.0,0.34809306]
["bitfinex","BTCUSD",1756182762491,0.24210147,110330.0,110300.0,0.35109306]
["bitfinex","BTCUSD",1756182762701,0.69856928,110320.0,110310.0,0.18357203]
["bitfinex","BTCUSD",1756182762909,0.69856928,110320.0,110310.0,0.18645569]
["bitfinex","BTCUSD",1756182763142,0.73058661,110320.0,110310.0,0.18645569]
["bitfinex","BTCUSD",1756182764794,0.34,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756182765000,0.35856928,110330.0,110320.0,0.18644079]
["bitfinex","BTCUSD",1756182766494,0.35856928,110330.0,110320.0,0.18844079]
["bitfinex","BTCUSD",1756182766741,0.38582228,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756182767288,0.35856928,110340.0,110330.0,0.18642435]
["bitfinex","BTCUSD",1756182768235,0.35856928,110340.0,110330.0,0.18742435]
["bitfinex","BTCUSD",1756182768917,0.35856928,110340.0,110330.0,0.18842435]
["bitfinex","BTCUSD",1756182772662,0.35856928,110340.0,110330.0,0.27988637]
["bitfinex","BTCUSD",1756182772870,0.54176206,110350.0,110330.0,0.27988637]
["bitfinex","BTCUSD",1756182773073,0.35856928,110340.0,110330.0,0.27681637]
["bitfinex","BTCUSD",1756182773207,0.38572206,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756182773412,0.35856928,110350.0,110340.0,0.18333793]
["bitfinex","BTCUSD",1756182773631,0.53981078,110350.0,110340.0,0.00515]
["bitfinex","BTCUSD",1756182774072,0.1812415,110350.0,110340.0,0.00515]
["bitfinex","BTCUSD",1756182774261,0.53981078,110350.0,110340.0,0.00515]
["bitfinex","BTCUSD",1756182774466,0.5398971,110350.0,110340.0,0.00515]
["bitfinex","BTCUSD",1756182774866,0.5398971,110350.0,110340.0,0.00615]
["bitfinex","BTCUSD",1756182775894,0.6957371,110350.0,110340.0,0.00615]
["bitfinex","BTCUSD",1756182776078,0.6967371,110350.0,110340.0,0.00615]
["bitfinex","BTCUSD",1756182776308,0.6957371,110350.0,110340.0,0.00615]
["bitfinex","BTCUSD",1756182776521,0.56711487,110350.0,110340.0,0.00615]
["bitfinex","BTCUSD",1756182776975,0.98668007,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756182777210,1.00705704,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756182777427,1.39288132,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756182777643,1.41242197,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756182777861,1.41242312,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756182778094,0.18129079,110320.0,110310.0,0.08579]
["bitfinex","BTCUSD",1756182778387,0.53986007,110320.0,110310.0,0.00196]
["bitfinex","BTCUSD",1756182778568,0.53986007,110320.0,110310.0,0.00515]
["bitfinex","BTCUSD",1756182778778,0.89842935,110320.0,110310.0,0.00515]
["bitfinex","BTCUSD",1756182779769,0.89842935,110320.0,110310.0,0.00715]
["bitfinex","BTCUSD",1756182779970,0.53986007,110320.0,110310.0,0.00715]
["bitfinex","BTCUSD",1756182780194,0.53986007,110320.0,110310.0,0.01015]
["bitfinex","BTCUSD",1756182780603,0.3130947,110320.0,110310.0,0.01015]
["bitfinex","BTCUSD",1756182780810,0.49438549,110320.0,110310.0,0.01015]
["bitfinex","BTCUSD",1756182782085,0.85295477,110320.0,110310.0,0.01015]
["bitfinex","BTCUSD",1756182782896,0.85295477,110320.0,110310.0,0.00819]
["bitfinex","BTCUSD",1756182784038,0.85295477,110320.0,110310.0,0.01015]
["bitfinex","BTCUSD",1756182785976,0.18129079,110320.0,110310.0,0.01015]
["bitfinex","BTCUSD",1756182786176,0.53986007,110320.0,110310.0,0.01015]
["bitfinex","BTCUSD",1756182787039,0.53986007,110320.0,110310.0,0.01241634]
["bitfinex","BTCUSD",1756182787444,0.35856928,110320.0,110310.0,0.01241634]
["bitfinex","BTCUSD",1756182787654,0.35856928,110320.0,110310.0,0.19372356]
["bitfinex","BTCUSD",1756182787870,0.35856928,110320.0,110310.0,0.19145722]
["bitfinex","BTCUSD",1756182788288,0.20854454,110330.0,110310.0,0.19145722]
["bitfinex","BTCUSD",1756182788502,0.56711382,110330.0,110310.0,0.18826722]
["bitfinex","BTCUSD",1756182788706,0.90711382,110330.0,110320.0,0.00319]
["bitfinex","BTCUSD",1756182788935,0.90711382,110330.0,110320.0,0.00515]
["bitfinex","BTCUSD",1756182790434,0.54854454,110330.0,110320.0,0.00615]
["bitfinex","BTCUSD",1756182790858,0.72582528,110330.0,110320.0,0.16401613]
["bitfinex","BTCUSD",1756182791071,0.367256,110330.0,110320.0,0.34530692]
["bitfinex","BTCUSD",1756182791281,0.027256,110330.0,110320.0,0.34304079]
["bitfinex","BTCUSD",1756182791498,0.62221447,110340.0,110320.0,0.34304079]
["bitfinex","BTCUSD",1756182791722,0.60364519,110340.0,110330.0,0.00319]
["bitfinex","BTCUSD",1756182791952,0.77186627,110340.0,110330.0,0.18869027]
["bitfinex","BTCUSD",1756182792171,0.77186627,110340.0,110330.0,0.00515]
["bitfinex","BTCUSD",1756182792378,0.9531242,110340.0,110330.0,0.00515]
["bitfinex","BTCUSD",1756182792840,0.9531242,110340.0,110330.0,0.16083]
["bitfinex","BTCUSD",1756182793298,0.9531242,110340.0,110330.0,0.16079]
["bitfinex","BTCUSD",1756182793525,0.77186627,110340.0,110330.0,0.16079]
["bitfinex","BTCUSD",1756182793730,0.9531242,110340.0,110330.0,0.00515]
["bitfinex","BTCUSD",1756182793940,0.9531242,110340.0,110330.0,0.16079]
["bitfinex","BTCUSD",1756182794602,0.77186627,110340.0,110330.0,0.34206435]
["bitfinex","BTCUSD",1756182794811,0.43186627,110340.0,110330.0,0.34306435]
["bitfinex","BTCUSD",1756182795028,0.43186627,110340.0,110330.0,0.16179]
["bitfinex","BTCUSD",1756182795650,0.6131242,110340.0,110330.0,0.16379]
["bitfinex","BTCUSD",1756182796337,0.6131242,110340.0,110330.0,0.15856]
["bitfinex","BTCUSD",1756182796533,0.6131242,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756182796956,0.9803772,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756182798480,0.9803772,110340.0,110330.0,0.00815]
["bitfinex","BTCUSD",1756182798693,1.1359372,110340.0,110330.0,0.00815]
["bitfinex","BTCUSD",1756182799100,0.9803772,110340.0,110330.0,0.00815]
["bitfinex","BTCUSD",1756182799327,1.1359772,110340.0,110330.0,0.00815]
["bitfinex","BTCUSD",1756182799541,0.52125793,110340.0,110330.0,0.01041592]
["bitfinex","BTCUSD",1756182800647,0.87982721,110340.0,110330.0,0.00815]
["bitfinex","BTCUSD",1756182801119,0.87982721,110340.0,110330.0,0.01041592]
["bitfinex","BTCUSD",1756182801388,0.69856928,110340.0,110330.0,0.01041592]
["bitfinex","BTCUSD",1756182801612,0.20857923,110350.0,110330.0,0.28315094]
["bitfinex","BTCUSD",1756182801827,0.18132923,110350.0,110340.0,0.1556]
["bitfinex","BTCUSD",1756182802046,0.53989851,110350.0,110340.0,0.16075]
["bitfinex","BTCUSD",1756182802479,8.632e-05,110350.0,110340.0,0.43800139]
["bitfinex","BTCUSD",1756182802693,8.632e-05,110350.0,110340.0,0.43346995]
["bitfinex","BTCUSD",1756182803327,8.632e-05,110350.0,110340.0,0.46071495]
["bitfinex","BTCUSD",1756182803544,8.632e-05,110350.0,110340.0,0.81928423]
["bitfinex","BTCUSD",1756182803976,8.632e-05,110350.0,110340.0,0.46071495]
["bitfinex","BTCUSD",1756182804838,8.632e-05,110350.0,110340.0,0.30511495]
["bitfinex","BTCUSD",1756182805596,8.632e-05,110350.0,110340.0,0.46067495]
["bitfinex","BTCUSD",1756182805809,8.632e-05,110350.0,110340.0,0.86067495]
["bitfinex","BTCUSD",1756182806241,8.632e-05,110350.0,110340.0,0.86567495]
["bitfinex","BTCUSD",1756182806720,8.632e-05,110350.0,110340.0,0.86367495]
["bitfinex","BTCUSD",1756182806966,8.632e-05,110350.0,110340.0,0.86567495]
["bitfinex","BTCUSD",1756182813048,8.632e-05,110350.0,110340.0,0.86559495]
["bitfinex","BTCUSD",1756182813248,8.632e-05,110350.0,110340.0,0.71011495]
["bitfinex","BTCUSD",1756182813539,8.632e-05,110350.0,110340.0,0.86559495]
["bitfinex","BTCUSD",1756182814915,0.4206313,110350.0,110340.0,0.71011495]
["bitfinex","BTCUSD",1756182815141,0.4206313,110350.0,110340.0,0.86559495]
["bitfinex","BTCUSD",1756182815343,8.632e-05,110350.0,110340.0,0.86559495]
["bitfinex","BTCUSD",1756182815877,8.632e-05,110350.0,110340.0,0.46559495]
["bitfinex","BTCUSD",1756182818004,8.632e-05,110350.0,110340.0,0.31011495]
["bitfinex","BTCUSD",1756182818222,8.632e-05,110350.0,110340.0,0.46559495]
["bitfinex","BTCUSD",1756182818432,8.632e-05,110350.0,110340.0,0.46555495]
["bitfinex","BTCUSD",1756182819856,8.632e-05,110350.0,110340.0,0.31011495]
["bitfinex","BTCUSD",1756182820090,8.632e-05,110350.0,110340.0,0.46555495]
["bitfinex","BTCUSD",1756182820551,0.6018728,110350.0,110340.0,0.25705202]
["bitfinex","BTCUSD",1756182820900,0.4206313,110350.0,110340.0,0.43830995]
["bitfinex","BTCUSD",1756182821909,8.632e-05,110350.0,110340.0,0.43830995]
["bitfinex","BTCUSD",1756182825117,0.18132782,110350.0,110340.0,0.09965202]
["bitfinex","BTCUSD",1756182825303,0.6018728,110350.0,110340.0,0.25509202]
["bitfinex","BTCUSD",1756182826086,0.6018728,110350.0,110340.0,0.25190202]
["bitfinex","BTCUSD",1756182826222,0.6018728,110350.0,110340.0,0.25509202]
["bitfinex","BTCUSD",1756182827366,0.54032414,110350.0,110340.0,0.25509202]
["bitfinex","BTCUSD",1756182827574,0.18132782,110350.0,110340.0,0.25509202]
["bitfinex","BTCUSD",1756182827779,0.54032414,110350.0,110340.0,0.25190202]
["bitfinex","BTCUSD",1756182827985,0.54032414,110350.0,110340.0,0.005]
["bitfinex","BTCUSD",1756182828182,0.54032414,110350.0,110340.0,0.16044]
["bitfinex","BTCUSD",1756182828948,0.54032414,110350.0,110340.0,0.16363]
["bitfinex","BTCUSD",1756182829785,0.18132782,110350.0,110340.0,0.16363]
["bitfinex","BTCUSD",1756182829989,0.54032414,110350.0,110340.0,0.16363]
["bitfinex","BTCUSD",1756182830326,0.18132782,110350.0,110340.0,0.16363]
["bitfinex","BTCUSD",1756182830529,0.54032414,110350.0,110340.0,0.16363]
["bitfinex","BTCUSD",1756182833036,0.54032414,110350.0,110340.0,0.16063]
["bitfinex","BTCUSD",1756182833852,0.54032414,110350.0,110340.0,0.16263]
["bitfinex","BTCUSD",1756182834066,0.54032414,110350.0,110340.0,0.16063]
["bitfinex","BTCUSD",1756182834264,0.54032414,110350.0,110340.0,0.16263]
["bitfinex","BTCUSD",1756182834710,0.54032414,110350.0,110340.0,0.15944]
["bitfinex","BTCUSD",1756182834911,0.54032414,110350.0,110340.0,0.16263]
["bitfinex","BTCUSD",1756182835120,0.54032414,110350.0,110340.0,0.16468]
["bitfinex","BTCUSD",1756182835775,0.54032414,110350.0,110340.0,0.16263]
["bitfinex","BTCUSD",1756182839649,0.18132782,110350.0,110340.0,0.16464]
["bitfinex","BTCUSD",1756182839867,0.54032414,110350.0,110340.0,0.16464]
["bitfinex","BTCUSD",1756182842100,0.54032414,110350.0,110340.0,0.16261]
["bitfinex","BTCUSD",1756182842517,0.54032414,110350.0,110340.0,0.16462]
["bitfinex","BTCUSD",1756182843770,0.54032414,110350.0,110340.0,0.16261]
["bitfinex","BTCUSD",1756182843981,0.54032414,110350.0,110340.0,0.15944]
["bitfinex","BTCUSD",1756182844197,0.18132782,110350.0,110340.0,0.00717]
["bitfinex","BTCUSD",1756182844413,8.632e-05,110350.0,110340.0,0.43733995]
["bitfinex","BTCUSD",1756182844623,0.35908264,110350.0,110340.0,0.43733995]
["bitfinex","BTCUSD",1756182847995,8.632e-05,110350.0,110340.0,0.43733995]
["bitfinex","BTCUSD",1756182848400,8.632e-05,110350.0,110340.0,0.46458295]
["bitfinex","BTCUSD",1756182849061,8.632e-05,110350.0,110340.0,0.46258295]
["bitfinex","BTCUSD",1756182849196,8.632e-05,110350.0,110340.0,0.46058295]
["bitfinex","BTCUSD",1756182849605,8.632e-05,110350.0,110340.0,0.46458295]
["bitfinex","BTCUSD",1756182849838,8.632e-05,110350.0,110340.0,0.46758295]
["bitfinex","BTCUSD",1756182851525,8.632e-05,110350.0,110340.0,0.86758295]
["bitfinex","BTCUSD",1756182851739,8.632e-05,110350.0,110340.0,0.71214295]
["bitfinex","BTCUSD",1756182851964,0.35908264,110350.0,110340.0,0.86754295]
["bitfinex","BTCUSD",1756182852375,8.632e-05,110350.0,110340.0,0.86754295]
["bitfinex","BTCUSD",1756182852576,0.35908264,110350.0,110340.0,0.86754295]
["bitfinex","BTCUSD",1756182854509,8.632e-05,110350.0,110340.0,0.86754295]
["bitfinex","BTCUSD",1756182854714,8.632e-05,110350.0,110340.0,1.03499197]
["bitfinex","BTCUSD",1756182854911,8.632e-05,110350.0,110340.0,1.13499197]
["bitfinex","BTCUSD",1756182855328,0.35908264,110350.0,110340.0,0.87959197]
["bitfinex","BTCUSD",1756182855535,0.35908264,110350.0,110340.0,0.72959197]
["bitfinex","BTCUSD",1756182855740,0.35908264,110350.0,110340.0,0.86754295]
["bitfinex","BTCUSD",1756182856042,0.35908264,110350.0,110340.0,0.28110502]
["bitfinex","BTCUSD",1756182856043,0.54032414,110350.0,110340.0,0.28110502]
["bitfinex","BTCUSD",1756182856466,0.18132782,110350.0,110340.0,0.28110502]
["bitfinex","BTCUSD",1756182856679,8.632e-05,110350.0,110340.0,0.46236295]
["bitfinex","BTCUSD",1756182856882,0.35908264,110350.0,110340.0,0.30696295]
["bitfinex","BTCUSD",1756182857022,0.54032414,110350.0,110340.0,0.28110502]
["bitfinex","BTCUSD",1756182857390,0.54032414,110350.0,110340.0,0.45536295]
["bitfinex","BTCUSD",1756182857566,0.54032414,110350.0,110340.0,0.45736295]
["bitfinex","BTCUSD",1756182857716,0.54032414,110350.0,110340.0,0.12370502]
["bitfinex","BTCUSD",1756182857926,0.54032414,110350.0,110340.0,0.25186202]
["bitfinex","BTCUSD",1756182858397,0.18132782,110350.0,110340.0,0.43311995]
["bitfinex","BTCUSD",1756182858604,0.54032414,110350.0,110340.0,0.43311995]
["bitfinex","BTCUSD",1756182858736,0.54032414,110350.0,110340.0,0.43628995]
["bitfinex","BTCUSD",1756182858939,0.54032414,110350.0,110340.0,0.43828995]
["bitfinex","BTCUSD",1756182859152,0.54032414,110350.0,110340.0,0.25386202]
["bitfinex","BTCUSD",1756182859552,0.54032414,110350.0,110340.0,0.25703202]
["bitfinex","BTCUSD",1756182860148,0.35908264,110350.0,110340.0,0.44029995]
["bitfinex","BTCUSD",1756182860739,0.54032414,110350.0,110340.0,0.25703202]
["bitfinex","BTCUSD",1756182860944,0.54032414,110350.0,110340.0,0.25386202]
["bitfinex","BTCUSD",1756182861559,0.54032414,110350.0,110340.0,0.43511995]
["bitfinex","BTCUSD",1756182861828,0.35908264,110350.0,110340.0,0.28288995]
["bitfinex","BTCUSD",1756182862038,0.54032414,110350.0,110340.0,0.43828995]
["bitfinex","BTCUSD",1756182862357,0.18132782,110350.0,110340.0,0.44029995]
["bitfinex","BTCUSD",1756182862562,0.54032414,110350.0,110340.0,0.44029995]
["bitfinex","BTCUSD",1756182862772,0.54032414,110350.0,110340.0,0.25386202]
["bitfinex","BTCUSD",1756182862991,0.54032414,110350.0,110340.0,0.43828995]
["bitfinex","BTCUSD",1756182863240,0.54032414,110350.0,110340.0,0.44029995]
["bitfinex","BTCUSD",1756182863447,0.54032414,110350.0,110340.0,0.25900202]
["bitfinex","BTCUSD",1756182864420,0.54032414,110350.0,110340.0,0.25699202]
["bitfinex","BTCUSD",1756182864625,0.54032414,110350.0,110340.0,0.44025995]
["bitfinex","BTCUSD",1756182864829,0.54032414,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1756182865034,0.54032414,110350.0,110340.0,0.16236]
["bitfinex","BTCUSD",1756182865454,0.54032414,110350.0,110340.0,0.007]
["bitfinex","BTCUSD",1756182865665,0.88032414,110350.0,110340.0,0.16036]
["bitfinex","BTCUSD",1756182865878,0.88032414,110350.0,110340.0,0.005]
["bitfinex","BTCUSD",1756182866083,1.38338341,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182866499,1.40035087,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1756182866718,1.38079528,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1756182866924,0.95758594,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1756182867138,1.06393314,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182867555,1.06493314,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182867972,0.90857314,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182868923,0.90757314,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182869132,0.90857314,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182869346,0.91157314,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182870116,0.90857314,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182871241,0.90957314,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182871664,1.3575611,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182871909,1.38141676,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182872529,1.29312724,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182875009,1.41898078,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182875217,1.42745002,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182875442,1.44696247,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182875803,1.51664247,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182876011,1.60808776,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182876429,1.60807931,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182876638,1.60707931,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182877151,1.67103402,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182877541,1.67403402,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182878178,1.67303402,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182878597,1.67403402,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756182879309,0.18127435,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756182879519,1.05466699,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756182880124,1.08192499,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756182880754,0.92652499,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756182880979,1.08192499,110330.0,110320.0,0.00608]
["bitfinex","BTCUSD",1756182881183,0.92652499,110330.0,110320.0,0.00818]
["bitfinex","BTCUSD",1756182881385,1.08192499,110330.0,110320.0,0.00818]
["bitfinex","BTCUSD",1756182881579,1.08192499,110330.0,110320.0,0.00918]
["bitfinex","BTCUSD",1756182881788,1.09318152,110330.0,110320.0,0.00708]
["bitfinex","BTCUSD",1756182882117,1.09318152,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756182882296,0.93778152,110330.0,110320.0,0.004]
["bitfinex","BTCUSD",1756182882502,1.09318152,110330.0,110320.0,0.00708]
["bitfinex","BTCUSD",1756182882906,1.09318152,110330.0,110320.0,0.00718]
["bitfinex","BTCUSD",1756182883114,1.09318152,110330.0,110320.0,0.00508]
["bitfinex","BTCUSD",1756182885240,1.11011632,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756182886280,1.11011632,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756182886667,0.18130722,110310.0,110300.0,0.07276]
["bitfinex","BTCUSD",1756182886910,0.18130722,110310.0,110300.0,0.07178]
["bitfinex","BTCUSD",1756182886911,0.88030354,110310.0,110300.0,0.07178]
["bitfinex","BTCUSD",1756182887115,0.18132366,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1756182887326,0.18132366,110300.0,110290.0,0.0025]
["bitfinex","BTCUSD",1756182887327,0.8993163,110300.0,110290.0,0.0025]
["bitfinex","BTCUSD",1756182887500,0.8993163,110300.0,110290.0,0.00558]
["bitfinex","BTCUSD",1756182887883,0.8993163,110300.0,110290.0,0.00572316]
["bitfinex","BTCUSD",1756182888728,0.92302614,110300.0,110290.0,0.00572316]
["bitfinex","BTCUSD",1756182889730,0.92302614,110300.0,110290.0,0.00672316]
["bitfinex","BTCUSD",1756182890085,0.92302614,110300.0,110290.0,0.006505]
["bitfinex","BTCUSD",1756182890335,1.26302614,110300.0,110290.0,0.006505]
["bitfinex","BTCUSD",1756182890536,1.2799675,110300.0,110290.0,0.004405]
["bitfinex","BTCUSD",1756182890794,1.2799675,110300.0,110290.0,0.006505]
["bitfinex","BTCUSD",1756182891564,1.2799675,110300.0,110290.0,0.001325]
["bitfinex","BTCUSD",1756182891792,1.27996864,110300.0,110290.0,0.001325]
["bitfinex","BTCUSD",1756182892196,1.27996864,110300.0,110290.0,0.004405]
["bitfinex","BTCUSD",1756182892428,1.29948824,110300.0,110290.0,0.004405]
["bitfinex","BTCUSD",1756182892850,1.29948824,110300.0,110290.0,0.001325]
["bitfinex","BTCUSD",1756182892851,1.54633353,110300.0,110290.0,0.001325]
["bitfinex","BTCUSD",1756182893276,1.4633615,110300.0,110290.0,0.001325]
["bitfinex","BTCUSD",1756182894365,1.48777377,110300.0,110290.0,0.001325]
["bitfinex","BTCUSD",1756182895487,1.48777377,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182895926,1.52040917,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182896154,1.61187119,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182896356,1.52350421,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182896576,1.67890421,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182897154,1.52350421,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182897356,1.55077221,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182897544,1.71252553,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182897748,1.43151637,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182898074,1.61484003,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182898498,1.61483453,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182898735,1.61583453,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182899155,1.61483453,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182899329,1.61483399,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182899493,1.46043399,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182899704,1.61583399,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182900109,1.61582492,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182900381,1.7219874,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182900593,1.48611874,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182900809,1.64151874,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182901293,1.48611874,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182901499,1.64151874,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182902354,1.48611874,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182902572,1.46866972,110300.0,110290.0,0.005425]
["bitfinex","BTCUSD",1756182902791,1.36262484,110300.0,110290.0,0.005425]
["bitfinex","BTCUSD",1756182903006,1.00362852,110300.0,110290.0,0.005425]
["bitfinex","BTCUSD",1756182903213,1.15902852,110300.0,110290.0,0.005425]
["bitfinex","BTCUSD",1756182903454,1.1346235,110300.0,110290.0,0.005425]
["bitfinex","BTCUSD",1756182903653,1.1336235,110300.0,110290.0,0.005425]
["bitfinex","BTCUSD",1756182903886,1.60848686,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182904125,1.67030868,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182904338,1.68665756,110300.0,110290.0,0.000325]
["bitfinex","BTCUSD",1756182904467,0.53878912,110290.0,110280.0,0.0004]
["bitfinex","BTCUSD",1756182904680,2.11928045,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756182904893,2.18093782,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756182905090,2.22715476,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756182905299,1.99346484,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756182906126,0.19880556,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756182906357,1.80425376,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756182906554,1.39903277,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756182906755,1.42882069,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756182907018,1.38208035,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756182907304,1.39902531,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756182907526,1.40002531,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756182907725,0.18140589,110250.0,110240.0,0.00355]
["bitfinex","BTCUSD",1756182907888,0.85190156,110250.0,110240.0,0.0055]
["bitfinex","BTCUSD",1756182908292,0.85190156,110250.0,110240.0,0.00355]
["bitfinex","BTCUSD",1756182908496,0.85190156,110250.0,110220.0,0.00315]
["bitfinex","BTCUSD",1756182908497,0.5214388,110230.0,110220.0,0.00315]
["bitfinex","BTCUSD",1756182908696,1.5810127,110230.0,110220.0,0.0051]
["bitfinex","BTCUSD",1756182909052,0.5823255,110230.0,110220.0,0.0051]
["bitfinex","BTCUSD",1756182909250,1.0039691,110230.0,110220.0,0.0051]
["bitfinex","BTCUSD",1756182909851,1.0039691,110230.0,110220.0,0.00514767]
["bitfinex","BTCUSD",1756182910080,1.0039691,110230.0,110220.0,0.00614767]
["bitfinex","BTCUSD",1756182910426,1.0242241,110230.0,110220.0,0.00514767]
["bitfinex","BTCUSD",1756182910906,1.0242241,110230.0,110220.0,0.00614767]
["bitfinex","BTCUSD",1756182911656,1.0242241,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182912369,0.99979554,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182912549,1.0242241,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182913181,1.1796241,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182913379,0.99979554,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182913613,1.15519554,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182914331,1.57683914,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182914748,1.60412114,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182915216,1.18251754,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182916464,1.2069461,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182916670,1.20690642,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182916867,1.19000161,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182917080,1.03456161,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182917274,0.98285105,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182917925,0.96259605,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182919547,0.96259605,110230.0,110220.0,0.19060294]
["bitfinex","BTCUSD",1756182919747,0.62254506,110230.0,110220.0,0.19060294]
["bitfinex","BTCUSD",1756182919943,0.44110626,110230.0,110220.0,0.19060294]
["bitfinex","BTCUSD",1756182920175,0.6030824,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182920382,0.62254907,110230.0,110220.0,0.00914767]
["bitfinex","BTCUSD",1756182920926,0.62254907,110230.0,110220.0,0.19060294]
["bitfinex","BTCUSD",1756182921126,0.62254907,110230.0,110220.0,0.28206496]
["bitfinex","BTCUSD",1756182921127,0.01946667,110230.0,110220.0,0.28206496]
["bitfinex","BTCUSD",1756182921332,0.46175021,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756182921541,0.4216436,110240.0,110230.0,0.27290082]
["bitfinex","BTCUSD",1756182921796,0.4216436,110240.0,110230.0,0.27485082]
["bitfinex","BTCUSD",1756182922009,0.44111892,110240.0,110230.0,0.27485082]
["bitfinex","BTCUSD",1756182922173,0.44111892,110240.0,110230.0,0.43344082]
["bitfinex","BTCUSD",1756182922472,0.62254127,110240.0,110230.0,0.43344082]
["bitfinex","BTCUSD",1756182922876,0.01947532,110240.0,110230.0,0.43444082]
["bitfinex","BTCUSD",1756182923173,0.44111892,110240.0,110230.0,0.43444082]
["bitfinex","BTCUSD",1756182923683,0.44111892,110240.0,110230.0,0.43544082]
["bitfinex","BTCUSD",1756182924701,0.62254127,110240.0,110230.0,0.28000082]
["bitfinex","BTCUSD",1756182924945,0.62254127,110240.0,110230.0,0.43544082]
["bitfinex","BTCUSD",1756182925333,0.01947532,110240.0,110230.0,0.43544082]
["bitfinex","BTCUSD",1756182925570,0.44111892,110240.0,110230.0,0.43544082]
["bitfinex","BTCUSD",1756182926349,0.44111892,110240.0,110230.0,0.43444082]
["bitfinex","BTCUSD",1756182926562,0.44111892,110240.0,110230.0,0.43544082]
["bitfinex","BTCUSD",1756182926759,0.44111892,110240.0,110230.0,0.50820082]
["bitfinex","BTCUSD",1756182928822,0.62254127,110240.0,110230.0,0.50820082]
["bitfinex","BTCUSD",1756182929251,0.62254127,110240.0,110230.0,0.32676202]
["bitfinex","BTCUSD",1756182929453,0.92049585,110240.0,110230.0,0.32676202]
["bitfinex","BTCUSD",1756182929647,0.92049585,110240.0,110230.0,0.50820082]
["bitfinex","BTCUSD",1756182930284,0.92049585,110240.0,110230.0,0.32676202]
["bitfinex","BTCUSD",1756182930482,0.91036556,110240.0,110230.0,0.32676202]
["bitfinex","BTCUSD",1756182930728,0.91036556,110240.0,110230.0,0.10156202]
["bitfinex","BTCUSD",1756182930909,0.91036556,110240.0,110230.0,0.25700202]
["bitfinex","BTCUSD",1756182931305,0.61247385,110240.0,110230.0,0.10156202]
["bitfinex","BTCUSD",1756182931678,0.76791385,110240.0,110230.0,0.09961202]
["bitfinex","BTCUSD",1756182931882,0.792258,110240.0,110230.0,0.09961202]
["bitfinex","BTCUSD",1756182932261,0.76791385,110240.0,110230.0,0.09961202]
["bitfinex","BTCUSD",1756182933456,0.76791385,110240.0,110230.0,0.09646202]
["bitfinex","BTCUSD",1756182933877,0.76791385,110240.0,110230.0,0.09967202]
["bitfinex","BTCUSD",1756182934872,0.76791385,110240.0,110230.0,0.005]
["bitfinex","BTCUSD",1756182935079,0.792258,110240.0,110230.0,0.005]
["bitfinex","BTCUSD",1756182935487,1.132258,110240.0,110230.0,0.005]
["bitfinex","BTCUSD",1756182936690,1.132258,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756182937065,0.1814388,110230.0,110220.0,4.767e-05]
["bitfinex","BTCUSD",1756182937226,0.75858527,110230.0,110220.0,0.00531767]
["bitfinex","BTCUSD",1756182938968,0.75858527,110230.0,110220.0,0.00325767]
["bitfinex","BTCUSD",1756182939172,0.60314527,110230.0,110220.0,0.00325767]
["bitfinex","BTCUSD",1756182939522,0.60314527,110230.0,110220.0,0.00525767]
["bitfinex","BTCUSD",1756182939660,0.94314527,110230.0,110220.0,0.00404767]
["bitfinex","BTCUSD",1756182941433,0.94314527,110230.0,110220.0,0.00931767]
["bitfinex","BTCUSD",1756182942171,0.60314527,110230.0,110220.0,0.00931767]
["bitfinex","BTCUSD",1756182942369,0.62271654,110230.0,110220.0,0.00931767]
["bitfinex","BTCUSD",1756182943961,0.18142235,110240.0,110220.0,0.00931767]
["bitfinex","BTCUSD",1756182944167,0.02434415,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756182944335,0.22300959,110270.0,110250.0,0.43357751]
["bitfinex","BTCUSD",1756182944336,0.19044163,110270.0,110250.0,0.43357751]
["bitfinex","BTCUSD",1756182944534,0.42170647,110260.0,110250.0,0.43036751]
["bitfinex","BTCUSD",1756182944741,0.53044163,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756182944982,0.53044163,110270.0,110260.0,0.18344944]
["bitfinex","BTCUSD",1756182944983,0.63171316,110270.0,110260.0,0.18344944]
["bitfinex","BTCUSD",1756182945197,0.01956506,110270.0,110260.0,0.27812146]
["bitfinex","BTCUSD",1756182945397,0.42170647,110270.0,110260.0,0.27812146]
["bitfinex","BTCUSD",1756182945792,0.60307946,110270.0,110260.0,0.27812146]
["bitfinex","BTCUSD",1756182946017,0.60307946,110270.0,110260.0,0.43556146]
["bitfinex","BTCUSD",1756182946748,0.60307946,110270.0,110260.0,0.43656146]
["bitfinex","BTCUSD",1756182946749,0.42170647,110270.0,110260.0,0.43656146]
["bitfinex","BTCUSD",1756182947815,0.52134305,110290.0,110270.0,0.18136442]
["bitfinex","BTCUSD",1756182948027,0.18148301,110290.0,110280.0,0.43352856]
["bitfinex","BTCUSD",1756182948237,0.20172413,110290.0,110280.0,0.43352856]
["bitfinex","BTCUSD",1756182948864,0.18135654,110280.0,110270.0,0.15544]
["bitfinex","BTCUSD",1756182949055,0.18137299,110270.0,110260.0,0.15865]
["bitfinex","BTCUSD",1756182949395,0.18137299,110270.0,110260.0,0.09467202]
["bitfinex","BTCUSD",1756182949599,0.18138944,110260.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756182949808,0.60309591,110260.0,110250.0,0.31666202]
["bitfinex","BTCUSD",1756182950229,0.60309591,110260.0,110250.0,0.31987202]
["bitfinex","BTCUSD",1756182950433,0.60309591,110260.0,110250.0,0.32193202]
["bitfinex","BTCUSD",1756182950983,0.60309591,110260.0,110250.0,0.32493202]
["bitfinex","BTCUSD",1756182951564,0.60309591,110260.0,110250.0,0.32283202]
["bitfinex","BTCUSD",1756182951769,0.60309591,110260.0,110250.0,0.32383202]
["bitfinex","BTCUSD",1756182952603,0.60309591,110260.0,110250.0,0.1594]
["bitfinex","BTCUSD",1756182952814,0.94309591,110260.0,110250.0,0.1594]
["bitfinex","BTCUSD",1756182954014,0.94309591,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756182954432,1.01344684,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756182954637,0.96263988,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756182955686,0.18142235,110240.0,110230.0,0.22837]
["bitfinex","BTCUSD",1756182955837,0.60312882,110240.0,110230.0,0.23032]
["bitfinex","BTCUSD",1756182956050,0.18142235,110240.0,110230.0,0.23032]
["bitfinex","BTCUSD",1756182956349,0.60312882,110240.0,110230.0,0.23032]
["bitfinex","BTCUSD",1756182956937,0.60312882,110240.0,110230.0,0.23036767]
["bitfinex","BTCUSD",1756182957533,0.60312882,110240.0,110230.0,0.23136767]
["bitfinex","BTCUSD",1756182957853,0.60312882,110240.0,110230.0,0.07596767]
["bitfinex","BTCUSD",1756182958058,0.60312882,110240.0,110230.0,0.23136767]
["bitfinex","BTCUSD",1756182962976,0.60312882,110240.0,110230.0,0.32282969]
["bitfinex","BTCUSD",1756182963315,0.60312882,110240.0,110230.0,0.32087969]
["bitfinex","BTCUSD",1756182963518,0.60312882,110240.0,110230.0,0.32282969]
["bitfinex","BTCUSD",1756182966313,0.60312882,110240.0,110230.0,0.22620767]
["bitfinex","BTCUSD",1756182966518,0.60312882,110240.0,110230.0,0.23112767]
["bitfinex","BTCUSD",1756182966918,0.18142235,110240.0,110230.0,0.23112767]
["bitfinex","BTCUSD",1756182967133,0.60312882,110240.0,110230.0,0.50402849]
["bitfinex","BTCUSD",1756182968121,0.42170647,110240.0,110230.0,0.50402849]
["bitfinex","BTCUSD",1756182968325,0.60312882,110240.0,110230.0,0.50402849]
["bitfinex","BTCUSD",1756182968771,0.60312882,110240.0,110230.0,0.16718969]
["bitfinex","BTCUSD",1756182968997,0.60312882,110240.0,110230.0,0.32258969]
["bitfinex","BTCUSD",1756182970179,0.60312882,110240.0,110230.0,0.16718969]
["bitfinex","BTCUSD",1756182970397,0.60312882,110240.0,110230.0,0.22620767]
["bitfinex","BTCUSD",1756182970843,0.94312882,110240.0,110230.0,0.00104767]
["bitfinex","BTCUSD",1756182971061,0.94312882,110240.0,110230.0,0.15644767]
["bitfinex","BTCUSD",1756182972187,0.52142235,110240.0,110230.0,0.15644767]
["bitfinex","BTCUSD",1756182972409,0.94312882,110240.0,110230.0,0.15644767]
["bitfinex","BTCUSD",1756182973128,0.94312882,110240.0,110230.0,0.16136767]
["bitfinex","BTCUSD",1756182973365,0.94312882,110240.0,110230.0,0.15941767]
["bitfinex","BTCUSD",1756182973567,0.94312882,110240.0,110230.0,0.15644767]
["bitfinex","BTCUSD",1756182974764,1.09852882,110240.0,110230.0,0.00104767]
["bitfinex","BTCUSD",1756182978082,0.94312882,110240.0,110230.0,0.00104767]
["bitfinex","BTCUSD",1756182978291,1.09852882,110240.0,110230.0,0.00596767]
["bitfinex","BTCUSD",1756182978439,0.94312882,110240.0,110230.0,0.07926466]
["bitfinex","BTCUSD",1756182979498,1.24103943,110240.0,110230.0,0.07926466]
["bitfinex","BTCUSD",1756182979698,0.54123089,110240.0,110230.0,0.17299466]
["bitfinex","BTCUSD",1756182980324,0.54123089,110240.0,110230.0,0.35443346]
["bitfinex","BTCUSD",1756182980520,0.54123089,110240.0,110230.0,0.35216548]
["bitfinex","BTCUSD",1756182980724,0.54123089,110240.0,110230.0,0.35116548]
["bitfinex","BTCUSD",1756182980938,0.54123089,110240.0,110230.0,0.35216548]
["bitfinex","BTCUSD",1756182981485,0.60298078,110240.0,110230.0,0.35216548]
["bitfinex","BTCUSD",1756182981863,0.60298078,110240.0,110230.0,0.35416548]
["bitfinex","BTCUSD",1756182982475,0.42155843,110240.0,110230.0,0.35416548]
["bitfinex","BTCUSD",1756182985166,0.60298078,110240.0,110230.0,0.35116548]
["bitfinex","BTCUSD",1756182985574,0.42155843,110240.0,110230.0,0.35316548]
["bitfinex","BTCUSD",1756182985973,0.60298078,110240.0,110230.0,0.35316548]
["bitfinex","BTCUSD",1756182986374,0.60298078,110240.0,110230.0,0.35516548]
["bitfinex","BTCUSD",1756182986581,0.18138987,110260.0,110240.0,0.1814061]
["bitfinex","BTCUSD",1756182986804,0.60296432,110250.0,110230.0,0.28530442]
["bitfinex","BTCUSD",1756182987010,0.18140589,110250.0,110240.0,0.22712]
["bitfinex","BTCUSD",1756182987182,0.60296432,110250.0,110240.0,0.22712]
["bitfinex","BTCUSD",1756182987386,0.60296432,110250.0,110240.0,0.23011]
["bitfinex","BTCUSD",1756182987800,0.60296432,110250.0,110240.0,0.16621202]
["bitfinex","BTCUSD",1756182988060,0.60296432,110250.0,110240.0,0.50299437]
["bitfinex","BTCUSD",1756182988895,0.60296432,110250.0,110240.0,0.32257202]
["bitfinex","BTCUSD",1756182989102,0.18140589,110250.0,110240.0,0.50399437]
["bitfinex","BTCUSD",1756182989319,0.18138987,110260.0,110240.0,0.50399437]
["bitfinex","BTCUSD",1756182989534,0.18138987,110260.0,110250.0,0.27585791]
["bitfinex","BTCUSD",1756182989742,0.19044163,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756182989945,0.18137299,110270.0,110260.0,0.43021146]
["bitfinex","BTCUSD",1756182990197,0.18137299,110270.0,110260.0,0.25181202]
["bitfinex","BTCUSD",1756182991005,0.60293142,110270.0,110260.0,0.43420146]
["bitfinex","BTCUSD",1756182991225,0.42155843,110270.0,110260.0,0.43420146]
["bitfinex","BTCUSD",1756182991667,0.60293142,110270.0,110260.0,0.43420146]
["bitfinex","BTCUSD",1756182991874,0.42155843,110270.0,110260.0,0.43420146]
["bitfinex","BTCUSD",1756182992078,0.19042436,110280.0,110260.0,0.43420146]
["bitfinex","BTCUSD",1756182992276,0.19042436,110280.0,110270.0,0.16647918]
["bitfinex","BTCUSD",1756182992488,0.19042436,110280.0,110270.0,0.16847918]
["bitfinex","BTCUSD",1756182993119,0.1904071,110290.0,110270.0,0.34985217]
["bitfinex","BTCUSD",1756182993339,0.1904071,110290.0,110280.0,0.15835]
["bitfinex","BTCUSD",1756182993550,0.61210844,110290.0,110280.0,0.25181202]
["bitfinex","BTCUSD",1756182994489,0.42170134,110290.0,110280.0,0.43316856]
["bitfinex","BTCUSD",1756182996210,0.42170134,110290.0,110280.0,0.58316856]
["bitfinex","BTCUSD",1756182996421,0.42170134,110290.0,110280.0,0.58416856]
["bitfinex","BTCUSD",1756182996632,0.60304144,110290.0,110280.0,0.40277202]
["bitfinex","BTCUSD",1756182996840,0.60304144,110290.0,110280.0,0.58412856]
["bitfinex","BTCUSD",1756182997050,0.42170134,110290.0,110280.0,0.58412856]
["bitfinex","BTCUSD",1756182998741,0.60304144,110290.0,110280.0,0.58412856]
["bitfinex","BTCUSD",1756183000175,0.60304144,110290.0,110280.0,0.40277202]
["bitfinex","BTCUSD",1756183000384,0.60304144,110290.0,110280.0,0.58412856]
["bitfinex","BTCUSD",1756183001445,0.18140589,110250.0,110230.0,0.00299]
["bitfinex","BTCUSD",1756183001682,0.18140589,110250.0,110240.0,0.25173202]
["bitfinex","BTCUSD",1756183001826,0.19047536,110260.0,110240.0,0.25173202]
["bitfinex","BTCUSD",1756183002026,0.19047536,110260.0,110250.0,0.07497757]
["bitfinex","BTCUSD",1756183002250,0.19047536,110260.0,110250.0,0.16843959]
["bitfinex","BTCUSD",1756183002490,0.18140589,110260.0,110250.0,0.16843959]
["bitfinex","BTCUSD",1756183002690,0.18140589,110260.0,110250.0,0.16617202]
["bitfinex","BTCUSD",1756183002851,0.60296432,110260.0,110250.0,0.16617202]
["bitfinex","BTCUSD",1756183003454,0.60296432,110260.0,110250.0,0.32145202]
["bitfinex","BTCUSD",1756183004715,0.60296432,110260.0,110250.0,0.16617202]
["bitfinex","BTCUSD",1756183004918,0.60296432,110260.0,110250.0,0.32145202]
["bitfinex","BTCUSD",1756183006201,0.60296432,110260.0,110250.0,0.50285791]
["bitfinex","BTCUSD",1756183006534,0.60296432,110260.0,110250.0,0.16118202]
["bitfinex","BTCUSD",1756183006946,0.18140589,110260.0,110250.0,0.31646202]
["bitfinex","BTCUSD",1756183007149,0.6214935,110260.0,110250.0,0.31646202]
["bitfinex","BTCUSD",1756183008016,0.60296432,110260.0,110250.0,0.31646202]
["bitfinex","BTCUSD",1756183008996,0.60296432,110260.0,110250.0,0.06972]
["bitfinex","BTCUSD",1756183009205,0.60296432,110260.0,110250.0,0.225]
["bitfinex","BTCUSD",1756183011542,0.18142235,110240.0,110230.0,0.07271]
["bitfinex","BTCUSD",1756183011740,0.60298078,110240.0,110230.0,0.31949969]
["bitfinex","BTCUSD",1756183012139,0.60298078,110240.0,110230.0,0.32149969]
["bitfinex","BTCUSD",1756183013166,0.60298078,110240.0,110230.0,0.32449969]
["bitfinex","BTCUSD",1756183013364,0.60298078,110240.0,110230.0,0.32149969]
["bitfinex","BTCUSD",1756183013569,0.60298078,110240.0,110230.0,0.32249969]
["bitfinex","BTCUSD",1756183013742,0.60298078,110240.0,110230.0,0.32449969]
["bitfinex","BTCUSD",1756183014823,0.18142235,110240.0,110230.0,0.32449969]
["bitfinex","BTCUSD",1756183015052,0.60298078,110240.0,110230.0,0.32449969]
["bitfinex","BTCUSD",1756183018881,0.60298078,110240.0,110230.0,0.16422969]
["bitfinex","BTCUSD",1756183019076,0.60298078,110240.0,110230.0,0.31950969]
["bitfinex","BTCUSD",1756183019515,0.90112737,110240.0,110230.0,0.31950969]
["bitfinex","BTCUSD",1756183020750,0.18141997,110250.0,110230.0,0.50603849]
["bitfinex","BTCUSD",1756183020959,0.18141997,110250.0,110240.0,0.09439202]
["bitfinex","BTCUSD",1756183021168,0.18141997,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756183022035,0.90112499,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756183022685,1.24112499,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756183024426,0.18142235,110240.0,110230.0,0.06976767]
["bitfinex","BTCUSD",1756183024648,0.90112737,110240.0,110230.0,0.31650969]
["bitfinex","BTCUSD",1756183024796,0.90112737,110240.0,110230.0,0.22504767]
["bitfinex","BTCUSD",1756183024997,1.24112737,110240.0,110230.0,0.22504767]
["bitfinex","BTCUSD",1756183025197,1.25721101,110240.0,110230.0,0.22504767]
["bitfinex","BTCUSD",1756183025397,1.25721101,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183025802,1.25721101,110240.0,110230.0,0.15632767]
["bitfinex","BTCUSD",1756183026004,1.24112737,110240.0,110230.0,0.15632767]
["bitfinex","BTCUSD",1756183027209,1.24112737,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183030376,1.0453537,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183030579,1.22677605,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183031377,1.24375391,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183031921,1.22677605,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183032136,1.24375391,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183034972,1.24375391,110240.0,110230.0,0.25187969]
["bitfinex","BTCUSD",1756183035134,1.22677605,110240.0,110230.0,0.25187969]
["bitfinex","BTCUSD",1756183037958,1.22677605,110240.0,110230.0,0.24971969]
["bitfinex","BTCUSD",1756183039363,1.24377227,110240.0,110230.0,0.24971969]
["bitfinex","BTCUSD",1756183040480,1.26335246,110240.0,110230.0,0.24971969]
["bitfinex","BTCUSD",1756183040679,1.26335246,110240.0,110230.0,0.25187969]
["bitfinex","BTCUSD",1756183041503,1.26335505,110240.0,110230.0,0.25187969]
["bitfinex","BTCUSD",1756183041707,1.27770637,110240.0,110230.0,0.25187969]
["bitfinex","BTCUSD",1756183042462,1.27770637,110240.0,110230.0,0.09659969]
["bitfinex","BTCUSD",1756183042666,1.27770637,110240.0,110230.0,4.767e-05]
["bitfinex","BTCUSD",1756183042870,1.27770637,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183044175,1.27770637,110240.0,110230.0,4.767e-05]
["bitfinex","BTCUSD",1756183044385,1.27770637,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183044793,1.27770637,110240.0,110230.0,0.16041767]
["bitfinex","BTCUSD",1756183044995,1.27870637,110240.0,110230.0,0.16041767]
["bitfinex","BTCUSD",1756183045200,1.27870637,110240.0,110230.0,0.15825767]
["bitfinex","BTCUSD",1756183045813,1.27870637,110240.0,110230.0,0.16034767]
["bitfinex","BTCUSD",1756183046734,1.27970637,110240.0,110230.0,0.16034767]
["bitfinex","BTCUSD",1756183046943,1.27970637,110240.0,110230.0,0.15825767]
["bitfinex","BTCUSD",1756183047566,1.26270756,110240.0,110230.0,0.16034767]
["bitfinex","BTCUSD",1756183047764,1.27971462,110240.0,110230.0,0.16034767]
["bitfinex","BTCUSD",1756183048112,1.26270756,110240.0,110230.0,0.16034767]
["bitfinex","BTCUSD",1756183048347,1.27971739,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183048573,1.27971743,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183049191,1.27971743,110240.0,110230.0,0.15834767]
["bitfinex","BTCUSD",1756183049392,1.27971743,110240.0,110230.0,0.15532767]
["bitfinex","BTCUSD",1756183052516,1.27971743,110240.0,110230.0,0.15687267]
["bitfinex","BTCUSD",1756183053274,1.30410446,110240.0,110230.0,0.15687267]
["bitfinex","BTCUSD",1756183053478,1.30410446,110240.0,110230.0,0.15989267]
["bitfinex","BTCUSD",1756183054190,1.27971743,110240.0,110230.0,0.15989267]
["bitfinex","BTCUSD",1756183056789,1.27971743,110240.0,110230.0,0.00461267]
["bitfinex","BTCUSD",1756183056902,1.27971743,110240.0,110230.0,0.15985267]
["bitfinex","BTCUSD",1756183057131,1.26270756,110240.0,110230.0,0.15985267]
["bitfinex","BTCUSD",1756183057334,1.27973713,110240.0,110230.0,0.15985267]
["bitfinex","BTCUSD",1756183057893,1.27973713,110240.0,110230.0,0.16194267]
["bitfinex","BTCUSD",1756183059082,0.56003211,110240.0,110230.0,0.16421065]
["bitfinex","BTCUSD",1756183059323,0.002,110240.0,110230.0,0.43711147]
["bitfinex","BTCUSD",1756183059537,0.002,110240.0,110230.0,0.43484349]
["bitfinex","BTCUSD",1756183059779,0.36185251,110240.0,110230.0,0.43484349]
["bitfinex","BTCUSD",1756183061096,0.36085251,110240.0,110230.0,0.43484349]
["bitfinex","BTCUSD",1756183061303,0.35985251,110240.0,110230.0,0.43484349]
["bitfinex","BTCUSD",1756183061750,0.54127486,110240.0,110230.0,0.43484349]
["bitfinex","BTCUSD",1756183061971,0.54127486,110240.0,110230.0,0.27960349]
["bitfinex","BTCUSD",1756183062214,0.54127486,110240.0,110230.0,0.43484349]
["bitfinex","BTCUSD",1756183065304,0.54127486,110240.0,110230.0,0.27960349]
["bitfinex","BTCUSD",1756183065538,0.54127486,110240.0,110230.0,0.43484349]
["bitfinex","BTCUSD",1756183067792,0.54127486,110240.0,110230.0,0.27960349]
["bitfinex","BTCUSD",1756183068013,0.54127486,110240.0,110230.0,0.25336469]
["bitfinex","BTCUSD",1756183068216,0.18142235,110240.0,110230.0,0.43480349]
["bitfinex","BTCUSD",1756183068550,0.54127248,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756183068759,0.54127248,110250.0,110240.0,0.27799437]
["bitfinex","BTCUSD",1756183068895,0.5412584,110250.0,110240.0,0.27799437]
["bitfinex","BTCUSD",1756183069101,0.35985251,110250.0,110240.0,0.27799437]
["bitfinex","BTCUSD",1756183069888,0.5422584,110250.0,110240.0,0.27799437]
["bitfinex","BTCUSD",1756183070294,0.5412584,110250.0,110240.0,0.27799437]
["bitfinex","BTCUSD",1756183070500,0.18240589,110250.0,110240.0,0.09657202]
["bitfinex","BTCUSD",1756183070706,0.5422584,110250.0,110240.0,0.17213678]
["bitfinex","BTCUSD",1756183070958,0.001,110250.0,110240.0,0.42331913]
["bitfinex","BTCUSD",1756183071120,0.001,110250.0,110240.0,0.42105136]
["bitfinex","BTCUSD",1756183071305,0.002,110250.0,110240.0,0.42105136]
["bitfinex","BTCUSD",1756183071709,0.001,110250.0,110240.0,0.42105136]
["bitfinex","BTCUSD",1756183072541,0.002,110250.0,110240.0,0.42105136]
["bitfinex","BTCUSD",1756183072738,0.001,110250.0,110240.0,0.42105136]
["bitfinex","BTCUSD",1756183072964,0.5412428,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756183073107,0.5412428,110260.0,110250.0,0.43015791]
["bitfinex","BTCUSD",1756183073312,0.5412428,110260.0,110250.0,0.44922246]
["bitfinex","BTCUSD",1756183073508,0.5412428,110260.0,110250.0,0.26781657]
["bitfinex","BTCUSD",1756183073981,0.5412428,110260.0,110250.0,0.24968202]
["bitfinex","BTCUSD",1756183074185,0.5412428,110260.0,110250.0,0.24666202]
["bitfinex","BTCUSD",1756183074455,0.5412428,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756183074664,0.18140589,110250.0,110240.0,0.14607699]
["bitfinex","BTCUSD",1756183074862,0.5412584,110250.0,110240.0,0.38971901]
["bitfinex","BTCUSD",1756183075095,0.5412584,110250.0,110240.0,0.39273901]
["bitfinex","BTCUSD",1756183075305,0.5412584,110250.0,110240.0,0.32297901]
["bitfinex","BTCUSD",1756183075656,0.5412584,110250.0,110240.0,0.16777901]
["bitfinex","BTCUSD",1756183075860,0.5412584,110250.0,110240.0,0.31995901]
["bitfinex","BTCUSD",1756183076468,0.5412584,110250.0,110240.0,0.16475901]
["bitfinex","BTCUSD",1756183076654,0.5412584,110250.0,110240.0,0.31991901]
["bitfinex","BTCUSD",1756183077052,0.5412584,110250.0,110240.0,0.16475901]
["bitfinex","BTCUSD",1756183077249,0.18140589,110250.0,110240.0,0.32189901]
["bitfinex","BTCUSD",1756183077434,0.5412584,110250.0,110240.0,0.32486901]
["bitfinex","BTCUSD",1756183081122,0.5412584,110250.0,110240.0,0.16970901]
["bitfinex","BTCUSD",1756183081391,0.5412584,110250.0,110240.0,0.32486901]
["bitfinex","BTCUSD",1756183082403,0.5412584,110250.0,110240.0,0.50629136]
["bitfinex","BTCUSD",1756183082863,0.35985251,110250.0,110240.0,0.50629136]
["bitfinex","BTCUSD",1756183083225,0.5412584,110250.0,110240.0,0.50629136]
["bitfinex","BTCUSD",1756183085893,0.5412584,110250.0,110240.0,0.16970901]
["bitfinex","BTCUSD",1756183086089,0.5412584,110250.0,110240.0,0.24658202]
["bitfinex","BTCUSD",1756183087449,0.5412584,110250.0,110240.0,0.24955202]
["bitfinex","BTCUSD",1756183090261,0.5412584,110250.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183090262,0.18142235,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183090460,1.24112737,110240.0,110230.0,0.24817469]
["bitfinex","BTCUSD",1756183090626,0.88127486,110240.0,110230.0,0.24817469]
["bitfinex","BTCUSD",1756183090779,0.88127486,110240.0,110230.0,0.25312469]
["bitfinex","BTCUSD",1756183092172,0.88227486,110240.0,110230.0,0.25312469]
["bitfinex","BTCUSD",1756183095237,0.88227486,110240.0,110230.0,0.25114469]
["bitfinex","BTCUSD",1756183096610,0.88227486,110240.0,110230.0,0.25312469]
["bitfinex","BTCUSD",1756183097621,0.88227486,110240.0,110230.0,0.24817469]
["bitfinex","BTCUSD",1756183098450,1.24212737,110240.0,110230.0,0.24817469]
["bitfinex","BTCUSD",1756183098662,1.39724737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183101546,1.03739486,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183101748,1.39724737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183101947,0.88227486,110240.0,110230.0,0.09800469]
["bitfinex","BTCUSD",1756183102166,0.52242235,110240.0,110230.0,0.10027267]
["bitfinex","BTCUSD",1756183102365,0.88227486,110240.0,110230.0,0.10027267]
["bitfinex","BTCUSD",1756183102626,0.88227486,110240.0,110230.0,0.09800469]
["bitfinex","BTCUSD",1756183102826,0.70085251,110240.0,110230.0,0.09800469]
["bitfinex","BTCUSD",1756183103222,0.70085251,110240.0,110230.0,0.25312469]
["bitfinex","BTCUSD",1756183115913,1.06070502,110240.0,110230.0,0.09305469]
["bitfinex","BTCUSD",1756183116118,1.06070502,110240.0,110230.0,0.24813469]
["bitfinex","BTCUSD",1756183116317,1.06070502,110240.0,110230.0,0.25113469]
["bitfinex","BTCUSD",1756183117147,0.70085251,110240.0,110230.0,0.25113469]
["bitfinex","BTCUSD",1756183118085,0.70085251,110240.0,110230.0,0.24813469]
["bitfinex","BTCUSD",1756183118292,1.06070502,110240.0,110230.0,0.24813469]
["bitfinex","BTCUSD",1756183118495,0.70085251,110240.0,110230.0,0.25113469]
["bitfinex","BTCUSD",1756183119245,0.70085251,110240.0,110230.0,0.25327469]
["bitfinex","BTCUSD",1756183120966,0.70085251,110240.0,110230.0,0.09605469]
["bitfinex","BTCUSD",1756183121246,0.70085251,110240.0,110230.0,0.24813469]
["bitfinex","BTCUSD",1756183121675,0.70085251,110240.0,110230.0,0.25113469]
["bitfinex","BTCUSD",1756183124082,0.341,110240.0,110230.0,0.24813469]
["bitfinex","BTCUSD",1756183124301,1.21578502,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183125867,1.06070502,110240.0,110230.0,0.07788966]
["bitfinex","BTCUSD",1756183126292,1.06070502,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183128076,1.21578502,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183129988,1.21602502,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183130793,1.21610502,110240.0,110230.0,0.00459267]
["bitfinex","BTCUSD",1756183131624,0.87610502,110240.0,110230.0,0.00459267]
["bitfinex","BTCUSD",1756183131826,1.05752737,110240.0,110230.0,0.00459267]
["bitfinex","BTCUSD",1756183132436,1.05756737,110240.0,110230.0,0.00459267]
["bitfinex","BTCUSD",1756183132781,1.05756737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183133517,1.39756737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183135861,1.24212737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183136092,1.39748737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183136441,1.39740737,110240.0,110230.0,0.00470267]
["bitfinex","BTCUSD",1756183137043,1.39740737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183138484,1.39740737,110240.0,110230.0,0.00470267]
["bitfinex","BTCUSD",1756183138699,1.39740737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183139317,1.05740737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183140014,1.39740737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183140233,1.24212737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183140460,1.42472737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183141563,1.44329042,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183141764,1.44529042,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183142388,1.42668737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183142788,1.51813266,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183143340,1.42672737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183143550,1.27140737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183143755,1.08672737,110240.0,110230.0,0.00470267]
["bitfinex","BTCUSD",1756183144155,1.08672737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183144568,0.93140737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183144723,1.08676737,110240.0,110230.0,0.00470267]
["bitfinex","BTCUSD",1756183145576,0.93140737,110240.0,110230.0,0.00470267]
["bitfinex","BTCUSD",1756183145700,1.08672737,110240.0,110230.0,0.00470267]
["bitfinex","BTCUSD",1756183146422,0.93140737,110240.0,110230.0,0.00470267]
["bitfinex","BTCUSD",1756183146627,1.08668737,110240.0,110230.0,0.00470267]
["bitfinex","BTCUSD",1756183146879,0.93140737,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183147083,1.05940737,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183147397,0.69955486,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183147901,1.05940737,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183148132,0.90412737,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183148312,0.69955486,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183148529,0.54427486,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183150328,0.54327486,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183150718,0.54127486,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183152907,0.90112737,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183155442,0.54127486,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183155653,1.05624737,110240.0,110230.0,0.00470267]
["bitfinex","BTCUSD",1756183155864,1.05624737,110240.0,110230.0,0.00159267]
["bitfinex","BTCUSD",1756183156073,1.05624737,110240.0,110230.0,0.00470267]
["bitfinex","BTCUSD",1756183157098,1.05624737,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183159988,0.69635486,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183160592,0.18142235,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183161016,0.54127486,110240.0,110230.0,0.00670267]
["bitfinex","BTCUSD",1756183161677,0.54127486,110240.0,110230.0,0.10043267]
["bitfinex","BTCUSD",1756183161891,0.54127486,110240.0,110230.0,0.27960349]
["bitfinex","BTCUSD",1756183163468,0.54127486,110240.0,110230.0,0.28060349]
["bitfinex","BTCUSD",1756183163675,0.54127486,110240.0,110230.0,0.28160349]
["bitfinex","BTCUSD",1756183164516,0.35985251,110240.0,110230.0,0.28160349]
["bitfinex","BTCUSD",1756183164792,0.54127238,110250.0,110230.0,0.28160349]
["bitfinex","BTCUSD",1756183165010,0.35985251,110240.0,110230.0,0.18703147]
["bitfinex","BTCUSD",1756183165467,0.54127486,110240.0,110230.0,0.00559267]
["bitfinex","BTCUSD",1756183165695,0.54127486,110240.0,110230.0,0.20386009]
["bitfinex","BTCUSD",1756183165927,0.54127486,110240.0,110230.0,0.16361267]
["bitfinex","BTCUSD",1756183166339,0.54127486,110240.0,110230.0,0.34505147]
["bitfinex","BTCUSD",1756183166543,0.54127486,110240.0,110230.0,0.00853267]
["bitfinex","BTCUSD",1756183166846,0.54127486,110240.0,110230.0,0.16361267]
["bitfinex","BTCUSD",1756183167932,0.18142235,110240.0,110230.0,0.43651349]
["bitfinex","BTCUSD",1756183168135,0.54127486,110240.0,110230.0,0.43651349]
["bitfinex","BTCUSD",1756183169190,0.54127486,110240.0,110230.0,0.25507469]
["bitfinex","BTCUSD",1756183170457,0.54127486,110240.0,110230.0,0.29539976]
["bitfinex","BTCUSD",1756183172699,0.54127486,110240.0,110230.0,0.14031976]
["bitfinex","BTCUSD",1756183172850,0.54127486,110240.0,110230.0,0.29539976]
["bitfinex","BTCUSD",1756183174083,0.54127486,110240.0,110230.0,0.14031976]
["bitfinex","BTCUSD",1756183174295,0.54127486,110240.0,110230.0,0.29539976]
["bitfinex","BTCUSD",1756183175976,0.18142235,110240.0,110230.0,0.29539976]
["bitfinex","BTCUSD",1756183176173,0.54127486,110240.0,110230.0,0.29539976]
["bitfinex","BTCUSD",1756183177795,0.54127486,110240.0,110230.0,0.14031976]
["bitfinex","BTCUSD",1756183178024,0.54127486,110240.0,110230.0,0.29339976]
["bitfinex","BTCUSD",1756183178201,0.54127486,110240.0,110230.0,0.25307469]
["bitfinex","BTCUSD",1756183178508,0.54127486,110240.0,110230.0,0.25521469]
["bitfinex","BTCUSD",1756183180139,0.18142235,110240.0,110230.0,0.25521469]
["bitfinex","BTCUSD",1756183180461,0.18142235,110240.0,110230.0,0.29650018]
["bitfinex","BTCUSD",1756183182585,0.18142235,110240.0,110230.0,0.14142018]
["bitfinex","BTCUSD",1756183182733,0.18142235,110240.0,110230.0,0.29646018]
["bitfinex","BTCUSD",1756183187399,0.18142235,110240.0,110230.0,0.29432018]
["bitfinex","BTCUSD",1756183187632,0.18142235,110240.0,110230.0,0.29646018]
["bitfinex","BTCUSD",1756183187915,0.54127486,110240.0,110230.0,0.29646018]
["bitfinex","BTCUSD",1756183192500,0.18142235,110240.0,110230.0,0.29646018]
["bitfinex","BTCUSD",1756183193424,0.58606758,110240.0,110230.0,0.29646018]
["bitfinex","BTCUSD",1756183194052,0.58606758,110240.0,110230.0,0.14142018]
["bitfinex","BTCUSD",1756183194357,0.58606758,110240.0,110230.0,0.29646018]
["bitfinex","BTCUSD",1756183197536,0.18142235,110240.0,110230.0,0.29646018]
["bitfinex","BTCUSD",1756183197696,0.58606758,110240.0,110230.0,0.47789898]
["bitfinex","BTCUSD",1756183198222,0.58606758,110240.0,110230.0,0.43661349]
["bitfinex","BTCUSD",1756183198541,0.18142235,110240.0,110230.0,0.43661349]
["bitfinex","BTCUSD",1756183198870,0.5860651,110250.0,110230.0,0.50637349]
["bitfinex","BTCUSD",1756183199081,0.5860651,110250.0,110240.0,0.09447202]
["bitfinex","BTCUSD",1756183199299,0.5860651,110250.0,110240.0,0.09660202]
["bitfinex","BTCUSD",1756183199863,0.5860651,110250.0,110240.0,0.10941053]
["bitfinex","BTCUSD",1756183200605,0.19048586,110260.0,110240.0,0.7687751]
["bitfinex","BTCUSD",1756183200814,0.19048586,110260.0,110250.0,0.33640589]
["bitfinex","BTCUSD",1756183201015,0.19048586,110260.0,110250.0,0.43300791]
["bitfinex","BTCUSD",1756183201357,0.59513109,110260.0,110250.0,0.46027591]
["bitfinex","BTCUSD",1756183201958,0.59713109,110260.0,110250.0,0.46027591]
["bitfinex","BTCUSD",1756183202145,0.59513109,110260.0,110250.0,0.12174002]
["bitfinex","BTCUSD",1756183202329,0.59513109,110260.0,110250.0,0.11873002]
["bitfinex","BTCUSD",1756183202572,0.18140589,110250.0,110240.0,0.16780851]
["bitfinex","BTCUSD",1756183202762,0.99069635,110250.0,110240.0,0.25927053]
["bitfinex","BTCUSD",1756183203259,0.99069635,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756183203467,0.99069635,110250.0,110240.0,0.24646202]
["bitfinex","BTCUSD",1756183204412,0.99069635,110250.0,110240.0,0.24846202]
["bitfinex","BTCUSD",1756183205353,0.5411168,110250.0,110240.0,0.24846202]
["bitfinex","BTCUSD",1756183206083,0.18140589,110250.0,110240.0,0.24846202]
["bitfinex","BTCUSD",1756183206312,0.5411168,110250.0,110240.0,0.24846202]
["bitfinex","BTCUSD",1756183206929,0.5411168,110250.0,110240.0,0.09346202]
["bitfinex","BTCUSD",1756183207142,0.5411168,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756183207348,0.5411168,110250.0,110240.0,0.157]
["bitfinex","BTCUSD",1756183207549,0.18140589,110250.0,110240.0,0.15688642]
["bitfinex","BTCUSD",1756183207730,0.5411168,110250.0,110240.0,0.15688642]
["bitfinex","BTCUSD",1756183208030,0.5411168,110250.0,110240.0,0.16202642]
["bitfinex","BTCUSD",1756183208233,0.5411168,110250.0,110240.0,0.23532341]
["bitfinex","BTCUSD",1756183208876,0.18140589,110250.0,110240.0,0.23532341]
["bitfinex","BTCUSD",1756183210976,0.18140589,110250.0,110240.0,0.32678543]
["bitfinex","BTCUSD",1756183211378,0.18140589,110250.0,110240.0,0.50820778]
["bitfinex","BTCUSD",1756183212181,0.18140589,110250.0,110240.0,0.17178543]
["bitfinex","BTCUSD",1756183212403,0.18140589,110250.0,110240.0,0.32674543]
["bitfinex","BTCUSD",1756183215699,0.18140589,110250.0,110240.0,0.17178543]
["bitfinex","BTCUSD",1756183215906,0.18140589,110250.0,110240.0,0.32674543]
["bitfinex","BTCUSD",1756183225272,0.18140589,110250.0,110240.0,0.17178543]
["bitfinex","BTCUSD",1756183225495,0.18140589,110250.0,110240.0,0.32670543]
["bitfinex","BTCUSD",1756183229047,0.5411168,110250.0,110240.0,0.09334844]
["bitfinex","BTCUSD",1756183229252,0.5411168,110250.0,110240.0,0.24826844]
["bitfinex","BTCUSD",1756183229464,0.18140589,110250.0,110240.0,0.24826844]
["bitfinex","BTCUSD",1756183229679,0.5411168,110250.0,110240.0,0.24826844]
["bitfinex","BTCUSD",1756183230039,0.5411168,110250.0,110240.0,0.25123844]
["bitfinex","BTCUSD",1756183230728,0.5411168,110250.0,110240.0,0.09631844]
["bitfinex","BTCUSD",1756183230896,0.5411168,110250.0,110240.0,0.24826844]
["bitfinex","BTCUSD",1756183231731,0.18140589,110250.0,110240.0,0.32660543]
["bitfinex","BTCUSD",1756183235102,0.18140589,110250.0,110240.0,0.50802778]
["bitfinex","BTCUSD",1756183237218,0.18137771,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756183237454,0.18137771,110270.0,110260.0,0.43277146]
["bitfinex","BTCUSD",1756183238063,0.18137771,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183238969,0.18237771,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183239167,0.18437771,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183239714,0.54408862,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183240975,0.18437771,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183241182,0.54408862,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183242648,0.18437771,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183242850,0.54408862,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183243098,0.54408862,110270.0,110260.0,0.09650202]
["bitfinex","BTCUSD",1756183243268,0.54408862,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183243468,0.54408862,110270.0,110260.0,0.24931202]
["bitfinex","BTCUSD",1756183245300,0.54408862,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183246835,0.54408862,110270.0,110260.0,0.24931202]
["bitfinex","BTCUSD",1756183247053,0.18437771,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183247278,0.54408862,110270.0,110260.0,0.24634202]
["bitfinex","BTCUSD",1756183247488,0.54408862,110270.0,110260.0,0.24931202]
["bitfinex","BTCUSD",1756183249006,0.54408862,110270.0,110260.0,0.25138202]
["bitfinex","BTCUSD",1756183250016,0.54408862,110270.0,110260.0,0.24931202]
["bitfinex","BTCUSD",1756183250537,0.54408862,110270.0,110260.0,0.28958935]
["bitfinex","BTCUSD",1756183250737,0.54408862,110270.0,110260.0,0.29165935]
["bitfinex","BTCUSD",1756183252292,0.54408862,110270.0,110260.0,0.28958935]
["bitfinex","BTCUSD",1756183253031,0.54408862,110270.0,110260.0,0.13470935]
["bitfinex","BTCUSD",1756183253242,0.54408862,110270.0,110260.0,0.28962935]
["bitfinex","BTCUSD",1756183254504,0.54408862,110270.0,110260.0,0.29169935]
["bitfinex","BTCUSD",1756183255208,0.54408862,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756183255639,0.54408862,110270.0,110260.0,0.09670202]
["bitfinex","BTCUSD",1756183257959,0.35971091,110270.0,110260.0,0.09670202]
["bitfinex","BTCUSD",1756183258287,0.54108862,110270.0,110260.0,0.09670202]
["bitfinex","BTCUSD",1756183258491,0.69596862,110270.0,110260.0,0.09670202]
["bitfinex","BTCUSD",1756183258692,0.69596862,110270.0,110260.0,0.16999901]
["bitfinex","BTCUSD",1756183259062,0.54108862,110270.0,110260.0,0.16999901]
["bitfinex","BTCUSD",1756183259250,0.69592862,110270.0,110260.0,0.16999901]
["bitfinex","BTCUSD",1756183260443,0.69592862,110270.0,110260.0,0.09465202]
["bitfinex","BTCUSD",1756183260625,0.69592862,110270.0,110260.0,0.09670202]
["bitfinex","BTCUSD",1756183260827,0.69596862,110270.0,110260.0,0.16999901]
["bitfinex","BTCUSD",1756183261047,0.54108862,110270.0,110260.0,0.16999901]
["bitfinex","BTCUSD",1756183261252,0.69600862,110270.0,110260.0,0.16999901]
["bitfinex","BTCUSD",1756183261705,0.64087654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756183261919,0.64087654,110280.0,110270.0,0.42980501]
["bitfinex","BTCUSD",1756183262121,0.64087654,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183262250,0.35971091,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183262662,0.54106745,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183262932,0.35975854,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183263146,4.763e-05,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183263323,0.35975854,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183264056,0.54111508,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183264400,0.54211508,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183265753,0.36075854,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183266547,0.35975854,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183266766,0.36075854,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183267526,0.35975854,110280.0,110270.0,0.43299501]
["bitfinex","BTCUSD",1756183269260,0.35975854,110280.0,110270.0,0.43399501]
["bitfinex","BTCUSD",1756183274228,0.35975854,110280.0,110270.0,0.46125601]
["bitfinex","BTCUSD",1756183274825,0.35975854,110280.0,110270.0,0.30633601]
["bitfinex","BTCUSD",1756183274983,0.35975854,110280.0,110270.0,0.46117601]
["bitfinex","BTCUSD",1756183275903,0.54111508,110280.0,110270.0,0.12496302]
["bitfinex","BTCUSD",1756183276312,0.54111508,110280.0,110270.0,0.25254202]
["bitfinex","BTCUSD",1756183276941,0.54111508,110280.0,110270.0,0.09770202]
["bitfinex","BTCUSD",1756183277144,0.54111508,110280.0,110270.0,0.46117601]
["bitfinex","BTCUSD",1756183278298,0.54111508,110280.0,110270.0,0.11972302]
["bitfinex","BTCUSD",1756183278470,0.90082599,110280.0,110270.0,0.09246202]
["bitfinex","BTCUSD",1756183279914,0.90082599,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756183283152,0.18140417,110280.0,110270.0,0.00419]
["bitfinex","BTCUSD",1756183283379,0.90082599,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756183283584,1.05566599,110280.0,110270.0,0.00624]
["bitfinex","BTCUSD",1756183283797,1.05566599,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756183285445,1.05566599,110280.0,110270.0,0.00412]
["bitfinex","BTCUSD",1756183285953,0.90082599,110280.0,110270.0,0.00412]
["bitfinex","BTCUSD",1756183286160,0.69595508,110280.0,110270.0,0.00619]
["bitfinex","BTCUSD",1756183286364,0.33624417,110280.0,110270.0,0.28129217]
["bitfinex","BTCUSD",1756183286537,0.54111508,110280.0,110270.0,0.27902501]
["bitfinex","BTCUSD",1756183286779,0.69595508,110280.0,110270.0,0.27902501]
["bitfinex","BTCUSD",1756183287023,0.53291508,110280.0,110270.0,0.27902501]
["bitfinex","BTCUSD",1756183287235,0.19048341,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756183287447,0.34532341,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756183287650,0.55019432,110290.0,110280.0,0.43284856]
["bitfinex","BTCUSD",1756183288633,0.55019432,110290.0,110280.0,0.44513364]
["bitfinex","BTCUSD",1756183289157,0.55119432,110290.0,110280.0,0.44513364]
["bitfinex","BTCUSD",1756183289592,0.55019432,110290.0,110280.0,0.44513364]
["bitfinex","BTCUSD",1756183290070,0.55019432,110290.0,110280.0,0.44613364]
["bitfinex","BTCUSD",1756183290274,0.70503432,110290.0,110280.0,0.44613364]
["bitfinex","BTCUSD",1756183291028,0.34532341,110290.0,110280.0,0.44613364]
["bitfinex","BTCUSD",1756183291229,0.55019432,110290.0,110280.0,0.44613364]
["bitfinex","BTCUSD",1756183294623,0.70503432,110290.0,110280.0,0.44613364]
["bitfinex","BTCUSD",1756183295330,0.70503432,110290.0,110280.0,0.2647771]
["bitfinex","BTCUSD",1756183296474,0.70503432,110290.0,110280.0,0.44613364]
["bitfinex","BTCUSD",1756183297891,0.70499432,110290.0,110280.0,0.44613364]
["bitfinex","BTCUSD",1756183298458,0.54109165,110300.0,110280.0,0.44613364]
["bitfinex","BTCUSD",1756183298852,0.33618074,110300.0,110290.0,0.09458202]
["bitfinex","BTCUSD",1756183299204,0.33618074,110300.0,110290.0,0.09665202]
["bitfinex","BTCUSD",1756183299404,0.33618074,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756183299815,0.33718074,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756183299984,0.69689165,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756183300181,0.69589165,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756183300518,0.69689165,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756183306541,0.1813401,110290.0,110280.0,0.08870207]
["bitfinex","BTCUSD",1756183306677,0.69585101,110290.0,110280.0,0.16475901]
["bitfinex","BTCUSD",1756183306881,1.05556192,110290.0,110280.0,0.16475901]
["bitfinex","BTCUSD",1756183307333,0.69585101,110290.0,110280.0,0.16475901]
["bitfinex","BTCUSD",1756183307746,0.18135654,110280.0,110270.0,0.00312]
["bitfinex","BTCUSD",1756183307971,1.05557836,110280.0,110270.0,0.09458202]
["bitfinex","BTCUSD",1756183308166,0.54106745,110280.0,110270.0,0.09665202]
["bitfinex","BTCUSD",1756183309023,0.54106745,110280.0,110270.0,0.10889944]
["bitfinex","BTCUSD",1756183309292,0.90077836,110280.0,110270.0,0.09146202]
["bitfinex","BTCUSD",1756183309520,0.18137299,110270.0,110260.0,0.07329699]
["bitfinex","BTCUSD",1756183309743,0.6958839,110270.0,110260.0,0.07334462]
["bitfinex","BTCUSD",1756183310830,0.6958839,110270.0,110260.0,0.07434462]
["bitfinex","BTCUSD",1756183311704,0.6958839,110270.0,110260.0,0.07534462]
["bitfinex","BTCUSD",1756183312045,0.6958839,110270.0,110260.0,0.07434462]
["bitfinex","BTCUSD",1756183314396,0.6958839,110270.0,110260.0,0.07746462]
["bitfinex","BTCUSD",1756183315015,0.6958839,110270.0,110260.0,0.07434462]
["bitfinex","BTCUSD",1756183315221,0.6958839,110270.0,110260.0,0.07746462]
["bitfinex","BTCUSD",1756183316559,0.5410839,110270.0,110260.0,0.07746462]
["bitfinex","BTCUSD",1756183316765,0.6958839,110270.0,110260.0,0.07746462]
["bitfinex","BTCUSD",1756183318401,0.6958839,110270.0,110260.0,0.07962462]
["bitfinex","BTCUSD",1756183318946,0.6958839,110270.0,110260.0,0.07746462]
["bitfinex","BTCUSD",1756183320313,0.6958839,110270.0,110260.0,0.07962462]
["bitfinex","BTCUSD",1756183321184,0.6958839,110270.0,110260.0,0.07746462]
["bitfinex","BTCUSD",1756183322228,0.5410839,110270.0,110260.0,0.07962462]
["bitfinex","BTCUSD",1756183322445,0.6958839,110270.0,110260.0,0.07962462]
["bitfinex","BTCUSD",1756183324211,0.6958839,110270.0,110260.0,0.07434462]
["bitfinex","BTCUSD",1756183324467,0.6958839,110270.0,110260.0,0.07746462]
["bitfinex","BTCUSD",1756183327404,0.6958839,110270.0,110260.0,0.07962462]
["bitfinex","BTCUSD",1756183328231,0.6958839,110270.0,110260.0,0.07746462]
["bitfinex","BTCUSD",1756183329705,0.6958839,110270.0,110260.0,0.07434462]
["bitfinex","BTCUSD",1756183329922,0.6958839,110270.0,110260.0,0.00104763]
["bitfinex","BTCUSD",1756183331475,0.18137299,110270.0,110260.0,0.00632763]
["bitfinex","BTCUSD",1756183331707,0.6958439,110270.0,110260.0,0.00632763]
["bitfinex","BTCUSD",1756183332219,0.6958439,110270.0,110260.0,0.00416763]
["bitfinex","BTCUSD",1756183332455,0.6958439,110270.0,110260.0,0.00104763]
["bitfinex","BTCUSD",1756183333560,0.6958439,110270.0,110260.0,0.00416763]
["bitfinex","BTCUSD",1756183335215,0.6958439,110270.0,110260.0,0.00632763]
["bitfinex","BTCUSD",1756183335374,0.5410839,110270.0,110260.0,0.00632763]
["bitfinex","BTCUSD",1756183335577,0.6958439,110270.0,110260.0,0.00632763]
["bitfinex","BTCUSD",1756183336373,0.6958439,110270.0,110260.0,0.00104763]
["bitfinex","BTCUSD",1756183336551,0.6958439,110270.0,110260.0,0.00416763]
["bitfinex","BTCUSD",1756183338051,0.6958439,110270.0,110260.0,0.00632763]
["bitfinex","BTCUSD",1756183338801,0.5410839,110270.0,110260.0,0.00632763]
["bitfinex","BTCUSD",1756183339010,0.6958439,110270.0,110260.0,0.00632763]
["bitfinex","BTCUSD",1756183341829,0.5410839,110270.0,110260.0,0.00632763]
["bitfinex","BTCUSD",1756183342032,0.18137299,110270.0,110260.0,0.00632763]
["bitfinex","BTCUSD",1756183342233,0.6958039,110270.0,110260.0,0.00632763]
["bitfinex","BTCUSD",1756183347078,0.6958039,110270.0,110260.0,0.09778965]
["bitfinex","BTCUSD",1756183347294,0.6958039,110270.0,110260.0,0.17108664]
["bitfinex","BTCUSD",1756183348135,0.5410839,110270.0,110260.0,0.17108664]
["bitfinex","BTCUSD",1756183349135,0.3320563,110270.0,110260.0,0.17108664]
["bitfinex","BTCUSD",1756183349298,0.51342929,110270.0,110260.0,0.17108664]
["bitfinex","BTCUSD",1756183349501,0.18137299,110270.0,110260.0,0.17108664]
["bitfinex","BTCUSD",1756183349707,0.5410839,110270.0,110260.0,0.173354]
["bitfinex","BTCUSD",1756183349938,0.5410839,110270.0,110260.0,0.17108664]
["bitfinex","BTCUSD",1756183352255,0.5410839,110270.0,110260.0,0.35474344]
["bitfinex","BTCUSD",1756183352458,0.5410839,110270.0,110260.0,0.35247608]
["bitfinex","BTCUSD",1756183352871,0.5410839,110270.0,110260.0,0.50719608]
["bitfinex","BTCUSD",1756183354216,0.35971091,110270.0,110260.0,0.50719608]
["bitfinex","BTCUSD",1756183354423,0.54106745,110280.0,110260.0,0.50719608]
["bitfinex","BTCUSD",1756183354629,0.18135654,110280.0,110270.0,0.09372918]
["bitfinex","BTCUSD",1756183354837,0.18135654,110280.0,110270.0,0.09651202]
["bitfinex","BTCUSD",1756183355042,0.18135654,110280.0,110270.0,0.09877918]
["bitfinex","BTCUSD",1756183355619,0.18235654,110280.0,110270.0,0.09651202]
["bitfinex","BTCUSD",1756183355819,0.54206745,110280.0,110270.0,0.09651202]
["bitfinex","BTCUSD",1756183356025,0.54106745,110280.0,110270.0,0.09651202]
["bitfinex","BTCUSD",1756183356378,0.54106745,110280.0,110270.0,0.09751202]
["bitfinex","BTCUSD",1756183356595,0.54106745,110280.0,110270.0,0.12477602]
["bitfinex","BTCUSD",1756183357163,0.18135654,110280.0,110270.0,0.12477602]
["bitfinex","BTCUSD",1756183357375,0.54106745,110280.0,110270.0,0.12477602]
["bitfinex","BTCUSD",1756183358450,0.54106745,110280.0,110270.0,0.25219202]
["bitfinex","BTCUSD",1756183359237,0.54106745,110280.0,110270.0,0.25024202]
["bitfinex","BTCUSD",1756183359467,0.90077836,110280.0,110270.0,0.25024202]
["bitfinex","BTCUSD",1756183359670,0.90077836,110280.0,110270.0,0.25219202]
["bitfinex","BTCUSD",1756183360458,0.54106745,110280.0,110270.0,0.25219202]
["bitfinex","BTCUSD",1756183360663,0.90077836,110280.0,110270.0,0.09246202]
["bitfinex","BTCUSD",1756183360871,0.90077836,110280.0,110270.0,0.24714202]
["bitfinex","BTCUSD",1756183361515,0.90077836,110280.0,110270.0,0.25024202]
["bitfinex","BTCUSD",1756183362663,0.90077836,110280.0,110270.0,0.25219202]
["bitfinex","BTCUSD",1756183364480,0.90077836,110280.0,110270.0,0.09246202]
["bitfinex","BTCUSD",1756183364631,1.05541836,110280.0,110270.0,0.09246202]
["bitfinex","BTCUSD",1756183369030,1.04841836,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756183369573,1.08418905,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756183370133,0.18137299,110270.0,110260.0,0.07334462]
["bitfinex","BTCUSD",1756183370348,0.6956839,110270.0,110260.0,0.07334462]
["bitfinex","BTCUSD",1756183370554,0.33597299,110270.0,110260.0,0.07334462]
["bitfinex","BTCUSD",1756183370756,0.6956839,110270.0,110260.0,0.07334462]
["bitfinex","BTCUSD",1756183371690,0.6956839,110270.0,110260.0,0.07434462]
["bitfinex","BTCUSD",1756183372199,0.70701938,110270.0,110260.0,0.07434462]
["bitfinex","BTCUSD",1756183372703,0.6956839,110270.0,110260.0,0.07434462]
["bitfinex","BTCUSD",1756183374502,0.70418364,110270.0,110260.0,0.07434462]
["bitfinex","BTCUSD",1756183374703,0.73145464,110270.0,110260.0,0.07434462]
["bitfinex","BTCUSD",1756183375353,0.7229549,110270.0,110260.0,0.07434462]
["bitfinex","BTCUSD",1756183375542,0.7239549,110270.0,110260.0,0.00104763]
["bitfinex","BTCUSD",1756183375841,0.73245244,110270.0,110260.0,0.00104763]
["bitfinex","BTCUSD",1756183376229,0.74396003,110270.0,110260.0,0.00104763]
["bitfinex","BTCUSD",1756183376434,0.73546249,110270.0,110260.0,0.00104763]
["bitfinex","BTCUSD",1756183377554,0.73546249,110270.0,110260.0,4.763e-05]
["bitfinex","BTCUSD",1756183377755,1.07546249,110270.0,110260.0,4.763e-05]
["bitfinex","BTCUSD",1756183378753,0.18140589,110250.0,110240.0,0.07639699]
["bitfinex","BTCUSD",1756183378958,1.05542771,110250.0,110240.0,0.07639699]
["bitfinex","BTCUSD",1756183379825,0.6957168,110250.0,110240.0,0.07639699]
["bitfinex","BTCUSD",1756183380364,0.6957168,110250.0,110240.0,0.07854699]
["bitfinex","BTCUSD",1756183380625,0.6957168,110250.0,110240.0,0.08154699]
["bitfinex","BTCUSD",1756183384559,1.05542771,110250.0,110240.0,0.07629699]
["bitfinex","BTCUSD",1756183385001,0.6957168,110250.0,110240.0,0.07946699]
["bitfinex","BTCUSD",1756183385596,0.6957168,110250.0,110240.0,0.07846699]
["bitfinex","BTCUSD",1756183385953,1.05542771,110250.0,110240.0,0.07846699]
["bitfinex","BTCUSD",1756183386351,1.05542771,110250.0,110240.0,0.07646699]
["bitfinex","BTCUSD",1756183386725,1.05542771,110250.0,110240.0,0.07746699]
["bitfinex","BTCUSD",1756183386934,1.05542771,110250.0,110240.0,0.07961699]
["bitfinex","BTCUSD",1756183387345,1.05542771,110250.0,110240.0,0.07746699]
["bitfinex","BTCUSD",1756183387560,1.05542771,110250.0,110240.0,0.07961699]
["bitfinex","BTCUSD",1756183388117,1.05542771,110250.0,110240.0,0.07746699]
["bitfinex","BTCUSD",1756183389178,1.05542771,110250.0,110240.0,0.07961699]
["bitfinex","BTCUSD",1756183389404,0.90082771,110250.0,110240.0,0.07961699]
["bitfinex","BTCUSD",1756183389619,1.05538771,110250.0,110240.0,0.07961699]
["bitfinex","BTCUSD",1756183390015,0.6956768,110250.0,110240.0,0.07961699]
["bitfinex","BTCUSD",1756183393983,0.5411168,110250.0,110240.0,0.07961699]
["bitfinex","BTCUSD",1756183396021,0.6956768,110250.0,110240.0,0.07961699]
["bitfinex","BTCUSD",1756183397893,0.6956768,110250.0,110240.0,0.00417]
["bitfinex","BTCUSD",1756183398099,1.05538771,110250.0,110240.0,0.00417]
["bitfinex","BTCUSD",1756183398308,0.5411168,110250.0,110240.0,0.00632]
["bitfinex","BTCUSD",1756183398516,0.6956368,110250.0,110240.0,0.00632]
["bitfinex","BTCUSD",1756183401326,0.5411168,110250.0,110240.0,0.00632]
["bitfinex","BTCUSD",1756183403432,0.6956368,110250.0,110240.0,0.00632]
["bitfinex","BTCUSD",1756183403649,0.5411168,110250.0,110240.0,0.00632]
["bitfinex","BTCUSD",1756183409577,0.99071463,110250.0,110240.0,0.00632]
["bitfinex","BTCUSD",1756183410440,0.18140589,110250.0,110240.0,0.00632]
["bitfinex","BTCUSD",1756183410643,0.99071463,110250.0,110240.0,0.00632]
["bitfinex","BTCUSD",1756183412675,1.14515463,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756183412901,1.23659992,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756183413112,2.09527865,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756183413314,1.59917899,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756183413539,1.96861507,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756183413762,1.5639607,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756183413977,1.97061507,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756183414192,0.18142235,110240.0,110230.0,0.001545]
["bitfinex","BTCUSD",1756183414406,1.16478271,110240.0,110230.0,0.001545]
["bitfinex","BTCUSD",1756183415117,0.78740634,110240.0,110230.0,0.001545]
["bitfinex","BTCUSD",1756183415544,1.08286869,110240.0,110230.0,0.001545]
["bitfinex","BTCUSD",1756183416398,1.08386869,110240.0,110230.0,0.001545]
["bitfinex","BTCUSD",1756183417691,1.12046589,110240.0,110230.0,0.001545]
["bitfinex","BTCUSD",1756183418321,1.08386869,110240.0,110230.0,0.001545]
["bitfinex","BTCUSD",1756183421337,1.10086429,110240.0,110230.0,0.001545]
["bitfinex","BTCUSD",1756183421551,1.08386869,110240.0,110230.0,0.001545]
["bitfinex","BTCUSD",1756183422550,0.1814388,110230.0,110220.0,1.0]
["bitfinex","BTCUSD",1756183422749,1.03574297,110230.0,110220.0,1.0]
["bitfinex","BTCUSD",1756183423322,1.06302397,110230.0,110220.0,1.0]
["bitfinex","BTCUSD",1756183423690,1.15448599,110230.0,110220.0,1.00004767]
["bitfinex","BTCUSD",1756183423897,1.1714758,110230.0,110220.0,1.00004767]
["bitfinex","BTCUSD",1756183424209,0.81161169,110230.0,110220.0,1.00004767]
["bitfinex","BTCUSD",1756183424390,1.15448599,110230.0,110220.0,1.00104767]
["bitfinex","BTCUSD",1756183424966,1.00104599,110230.0,110220.0,1.00104767]
["bitfinex","BTCUSD",1756183425194,1.15548599,110230.0,110220.0,1.00104767]
["bitfinex","BTCUSD",1756183425812,1.15548599,110230.0,110220.0,1.00004767]
["bitfinex","BTCUSD",1756183426170,1.15448599,110230.0,110220.0,1.00004767]
["bitfinex","BTCUSD",1756183427739,1.00004599,110230.0,110220.0,1.00004767]
["bitfinex","BTCUSD",1756183427940,1.15444599,110230.0,110220.0,1.00004767]
["bitfinex","BTCUSD",1756183428665,1.15444599,110230.0,110220.0,1.00324767]
["bitfinex","BTCUSD",1756183429100,1.15544599,110230.0,110220.0,1.00324767]
["bitfinex","BTCUSD",1756183429887,1.15444599,110230.0,110220.0,1.00324767]
["bitfinex","BTCUSD",1756183430308,1.15644599,110230.0,110220.0,1.00324767]
["bitfinex","BTCUSD",1756183430774,1.15544599,110230.0,110220.0,1.00324767]
["bitfinex","BTCUSD",1756183430974,1.15644599,110230.0,110220.0,1.00324767]
["bitfinex","BTCUSD",1756183431177,1.00204599,110230.0,110220.0,1.00324767]
["bitfinex","BTCUSD",1756183431431,1.15644599,110230.0,110220.0,1.00324767]
["bitfinex","BTCUSD",1756183431789,1.15644599,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183433006,1.06498397,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183433920,0.91058397,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183434099,1.06498397,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183435490,0.91058397,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183435691,1.06498397,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183436115,0.91058397,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183436603,1.06498397,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183438391,0.91058397,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183438607,1.06498397,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183439101,0.57058397,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183439339,0.2107198,110230.0,110220.0,1.15958767]
["bitfinex","BTCUSD",1756183439510,0.72494397,110230.0,110220.0,1.15958767]
["bitfinex","BTCUSD",1756183440824,0.57058397,110230.0,110220.0,1.15958767]
["bitfinex","BTCUSD",1756183441028,0.72494397,110230.0,110220.0,1.15958767]
["bitfinex","BTCUSD",1756183441640,0.72394397,110230.0,110220.0,1.15958767]
["bitfinex","BTCUSD",1756183442088,0.72294397,110230.0,110220.0,1.15958767]
["bitfinex","BTCUSD",1756183442312,0.56858397,110230.0,110220.0,1.00522767]
["bitfinex","BTCUSD",1756183442539,0.72294397,110230.0,110220.0,1.00324767]
["bitfinex","BTCUSD",1756183442775,0.72294397,110230.0,110220.0,1.15440767]
["bitfinex","BTCUSD",1756183443024,0.72294397,110230.0,110220.0,1.00321767]
["bitfinex","BTCUSD",1756183443645,0.72294397,110230.0,110220.0,1.00533767]
["bitfinex","BTCUSD",1756183444678,0.72294397,110230.0,110220.0,1.00321767]
["bitfinex","BTCUSD",1756183444915,0.72294397,110230.0,110220.0,1.00533767]
["bitfinex","BTCUSD",1756183445271,0.56858397,110230.0,110220.0,1.00533767]
["bitfinex","BTCUSD",1756183446012,0.2087198,110230.0,110220.0,1.00533767]
["bitfinex","BTCUSD",1756183446218,0.56858397,110230.0,110220.0,1.00533767]
["bitfinex","BTCUSD",1756183447653,0.72290397,110230.0,110220.0,1.00533767]
["bitfinex","BTCUSD",1756183447854,0.72290397,110230.0,110220.0,1.15965767]
["bitfinex","BTCUSD",1756183453213,0.56858397,110230.0,110220.0,1.15965767]
["bitfinex","BTCUSD",1756183462942,0.56858397,110230.0,110220.0,1.15961767]
["bitfinex","BTCUSD",1756183463641,0.56858397,110230.0,110220.0,1.15749767]
["bitfinex","BTCUSD",1756183463864,0.56858397,110230.0,110220.0,1.15961767]
["bitfinex","BTCUSD",1756183465241,0.56858397,110230.0,110220.0,1.00533767]
["bitfinex","BTCUSD",1756183465385,0.56858397,110230.0,110220.0,1.15957767]
["bitfinex","BTCUSD",1756183466222,0.56858397,110230.0,110220.0,1.00533767]
["bitfinex","BTCUSD",1756183466435,0.56858397,110230.0,110220.0,1.15957767]
["bitfinex","BTCUSD",1756183468626,0.72282397,110230.0,110220.0,1.00533767]
["bitfinex","BTCUSD",1756183468831,0.72282397,110230.0,110220.0,1.15957767]
["bitfinex","BTCUSD",1756183469442,1.17267422,110230.0,110220.0,1.15957767]
["bitfinex","BTCUSD",1756183471483,0.72283553,110230.0,110220.0,1.15957767]
["bitfinex","BTCUSD",1756183474282,0.3629198,110230.0,110220.0,1.15953767]
["bitfinex","BTCUSD",1756183474501,0.72279553,110230.0,110220.0,1.15953767]
["bitfinex","BTCUSD",1756183476440,0.56859553,110230.0,110220.0,1.15953767]
["bitfinex","BTCUSD",1756183477357,0.72279553,110230.0,110220.0,1.15953767]
["bitfinex","BTCUSD",1756183478599,0.3629198,110230.0,110220.0,1.15953767]
["bitfinex","BTCUSD",1756183478806,0.72279553,110230.0,110220.0,1.15953767]
["bitfinex","BTCUSD",1756183479175,0.56859553,110230.0,110220.0,1.15953767]
["bitfinex","BTCUSD",1756183480294,0.2087198,110230.0,110220.0,1.25099969]
["bitfinex","BTCUSD",1756183480503,0.54131453,110230.0,110220.0,1.25099969]
["bitfinex","BTCUSD",1756183480707,0.54107353,110230.0,110220.0,1.25099969]
["bitfinex","BTCUSD",1756183485983,0.54107353,110230.0,110220.0,1.09679969]
["bitfinex","BTCUSD",1756183486188,0.54107353,110230.0,110220.0,1.25095969]
["bitfinex","BTCUSD",1756183486602,0.56835153,110230.0,110220.0,1.25095969]
["bitfinex","BTCUSD",1756183488005,0.56835153,110230.0,110220.0,1.09679969]
["bitfinex","BTCUSD",1756183488207,0.56835153,110230.0,110220.0,1.25095969]
["bitfinex","BTCUSD",1756183489475,0.56835153,110230.0,110220.0,1.09679969]
["bitfinex","BTCUSD",1756183489689,0.56835153,110230.0,110220.0,1.25095969]
["bitfinex","BTCUSD",1756183489902,0.56835153,110230.0,110220.0,1.20784599]
["bitfinex","BTCUSD",1756183490190,0.56723153,110230.0,110220.0,1.20784599]
["bitfinex","BTCUSD",1756183490821,0.56723153,110230.0,110220.0,1.05368599]
["bitfinex","BTCUSD",1756183491023,0.56723153,110230.0,110220.0,1.11109397]
["bitfinex","BTCUSD",1756183491236,0.56723153,110230.0,110220.0,1.11424397]
["bitfinex","BTCUSD",1756183493099,0.56723153,110230.0,110220.0,1.11105397]
["bitfinex","BTCUSD",1756183493308,0.61220713,110230.0,110220.0,1.11626397]
["bitfinex","BTCUSD",1756183493509,0.2073558,110230.0,110220.0,1.11626397]
["bitfinex","BTCUSD",1756183493716,0.61220713,110230.0,110220.0,1.11626397]
["bitfinex","BTCUSD",1756183504225,0.76632713,110230.0,110220.0,1.11420397]
["bitfinex","BTCUSD",1756183504433,0.3614758,110230.0,110220.0,1.11635397]
["bitfinex","BTCUSD",1756183504649,0.76632713,110230.0,110220.0,1.11635397]
["bitfinex","BTCUSD",1756183506163,0.61220713,110230.0,110220.0,1.11635397]
["bitfinex","BTCUSD",1756183506850,0.2073558,110230.0,110220.0,1.11635397]
["bitfinex","BTCUSD",1756183507058,0.61220713,110230.0,110220.0,1.11635397]
["bitfinex","BTCUSD",1756183507260,0.61220713,110230.0,110220.0,1.20781599]
["bitfinex","BTCUSD",1756183508422,0.58492913,110230.0,110220.0,1.20781599]
["bitfinex","BTCUSD",1756183508953,0.58492913,110230.0,110220.0,1.20881599]
["bitfinex","BTCUSD",1756183510012,0.58492913,110230.0,110220.0,1.05469599]
["bitfinex","BTCUSD",1756183510430,0.58492913,110230.0,110220.0,1.20662599]
["bitfinex","BTCUSD",1756183510592,0.61220513,110230.0,110220.0,1.20662599]
["bitfinex","BTCUSD",1756183510996,0.61220513,110230.0,110220.0,1.11516397]
["bitfinex","BTCUSD",1756183511554,0.33550235,110240.0,110220.0,1.11516397]
["bitfinex","BTCUSD",1756183511736,0.58629013,110230.0,110220.0,1.11516397]
["bitfinex","BTCUSD",1756183512088,0.58629013,110230.0,110220.0,1.11201397]
["bitfinex","BTCUSD",1756183512283,0.99114146,110230.0,110220.0,1.11201397]
["bitfinex","BTCUSD",1756183512489,1.01841946,110230.0,110220.0,1.11201397]
["bitfinex","BTCUSD",1756183512936,1.01841946,110230.0,110220.0,1.11505397]
["bitfinex","BTCUSD",1756183513503,0.61356813,110230.0,110220.0,1.11720397]
["bitfinex","BTCUSD",1756183515786,0.61356813,110230.0,110220.0,1.20866599]
["bitfinex","BTCUSD",1756183515987,0.58629013,110230.0,110220.0,1.20866599]
["bitfinex","BTCUSD",1756183517548,0.54120706,110230.0,110220.0,1.20866599]
["bitfinex","BTCUSD",1756183517959,0.54120706,110230.0,110220.0,1.20844812]
["bitfinex","BTCUSD",1756183520469,0.1814388,110230.0,110220.0,1.20844812]
["bitfinex","BTCUSD",1756183522023,0.1809588,110230.0,110220.0,1.20844812]
["bitfinex","BTCUSD",1756183522504,0.1809588,110230.0,110220.0,1.05436812]
["bitfinex","BTCUSD",1756183522715,0.1809588,110230.0,110220.0,1.20844812]
["bitfinex","BTCUSD",1756183524476,0.1799588,110230.0,110220.0,1.20844812]
["bitfinex","BTCUSD",1756183532166,0.1799588,110230.0,110220.0,1.24999894]
["bitfinex","BTCUSD",1756183536856,0.2072348,110230.0,110220.0,1.24999894]
["bitfinex","BTCUSD",1756183540360,0.20717382,110230.0,110220.0,1.24999894]
["bitfinex","BTCUSD",1756183542097,0.027276,110230.0,110220.0,1.43145421]
["bitfinex","BTCUSD",1756183542296,0.1814388,110230.0,110220.0,1.43145421]
["bitfinex","BTCUSD",1756183543262,0.20869735,110240.0,110220.0,1.41713739]
["bitfinex","BTCUSD",1756183543439,0.18142235,110240.0,110230.0,0.24550202]
["bitfinex","BTCUSD",1756183543639,0.18142235,110240.0,110230.0,0.25061202]
["bitfinex","BTCUSD",1756183544260,0.18142235,110240.0,110230.0,0.43205082]
["bitfinex","BTCUSD",1756183544462,0.17901824,110240.0,110230.0,0.43205082]
["bitfinex","BTCUSD",1756183544659,0.17901824,110240.0,110230.0,0.45932382]
["bitfinex","BTCUSD",1756183545267,0.18142235,110240.0,110230.0,0.45932382]
["bitfinex","BTCUSD",1756183545666,0.18142235,110240.0,110230.0,0.46032382]
["bitfinex","BTCUSD",1756183545866,0.19047618,110250.0,110230.0,0.42480229]
["bitfinex","BTCUSD",1756183546069,0.19047618,110250.0,110240.0,0.15927777]
["bitfinex","BTCUSD",1756183546367,0.21774818,110250.0,110240.0,0.16137777]
["bitfinex","BTCUSD",1756183548298,0.19047618,110250.0,110240.0,0.16137777]
["bitfinex","BTCUSD",1756183550050,0.19047618,110250.0,110240.0,0.00737777]
["bitfinex","BTCUSD",1756183550230,0.19047618,110250.0,110240.0,0.16137777]
["bitfinex","BTCUSD",1756183550817,0.19047618,110250.0,110240.0,0.43426214]
["bitfinex","BTCUSD",1756183551017,0.18140589,110250.0,110240.0,0.53256436]
["bitfinex","BTCUSD",1756183552185,0.18140589,110250.0,110240.0,0.53356436]
["bitfinex","BTCUSD",1756183554519,0.19047309,110260.0,110240.0,0.53356436]
["bitfinex","BTCUSD",1756183554703,0.19047309,110260.0,110250.0,0.09673959]
["bitfinex","BTCUSD",1756183554902,0.19047309,110260.0,110250.0,0.09657202]
["bitfinex","BTCUSD",1756183557314,0.19047309,110260.0,110250.0,0.09447202]
["bitfinex","BTCUSD",1756183557519,0.18140589,110250.0,110240.0,0.10381999]
["bitfinex","BTCUSD",1756183557730,0.18140589,110250.0,110240.0,0.027273]
["bitfinex","BTCUSD",1756183557937,0.18142235,110240.0,110230.0,0.07301]
["bitfinex","BTCUSD",1756183558132,0.18142235,110240.0,110230.0,0.34782502]
["bitfinex","BTCUSD",1756183558344,0.18142235,110240.0,110230.0,0.19386502]
["bitfinex","BTCUSD",1756183558591,0.18142235,110240.0,110230.0,0.31843202]
["bitfinex","BTCUSD",1756183559355,0.18142235,110240.0,110230.0,0.09471202]
["bitfinex","BTCUSD",1756183559559,0.18142235,110240.0,110230.0,0.24542202]
["bitfinex","BTCUSD",1756183560199,0.18142235,110240.0,110230.0,0.24642202]
["bitfinex","BTCUSD",1756183560396,0.18142235,110240.0,110230.0,0.24842202]
["bitfinex","BTCUSD",1756183561656,0.18142235,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1756183562026,0.20869935,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1756183562449,0.21866353,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1756183563142,0.21866353,110240.0,110220.0,1.18397309]
["bitfinex","BTCUSD",1756183563351,0.1814388,110230.0,110220.0,1.03001309]
["bitfinex","BTCUSD",1756183563496,0.3353988,110230.0,110220.0,0.9567161]
["bitfinex","BTCUSD",1756183563903,0.3626778,110230.0,110220.0,0.9567161]
["bitfinex","BTCUSD",1756183564237,0.2087178,110230.0,110220.0,0.9567161]
["bitfinex","BTCUSD",1756183564446,0.3626778,110230.0,110220.0,0.9620861]
["bitfinex","BTCUSD",1756183567077,0.3626778,110230.0,110220.0,0.9599661]
["bitfinex","BTCUSD",1756183568123,0.3626778,110230.0,110220.0,0.9567161]
["bitfinex","BTCUSD",1756183568328,0.3626778,110230.0,110220.0,1.1106761]
["bitfinex","BTCUSD",1756183568753,0.3626778,110230.0,110220.0,0.9567161]
["bitfinex","BTCUSD",1756183569700,0.39446626,110230.0,110220.0,0.9567161]
["bitfinex","BTCUSD",1756183569930,0.84987248,110230.0,110220.0,0.9567161]
["bitfinex","BTCUSD",1756183570136,0.91963248,110230.0,110220.0,0.9567161]
["bitfinex","BTCUSD",1756183570621,0.91963248,110230.0,110220.0,0.54224376]
["bitfinex","BTCUSD",1756183570821,0.91963248,110230.0,110220.0,0.47807573]
["bitfinex","BTCUSD",1756183571022,0.87238469,110230.0,110220.0,0.33378933]
["bitfinex","BTCUSD",1756183571364,1.01107777,110230.0,110220.0,0.33378933]
["bitfinex","BTCUSD",1756183571785,0.86389982,110230.0,110220.0,0.33378933]
["bitfinex","BTCUSD",1756183572168,0.52145527,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1756183572461,0.61291729,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1756183573079,0.66864995,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1756183573282,0.76009524,110220.0,110210.0,0.0004]
["bitfinex","BTCUSD",1756183573489,0.76009524,110220.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183573490,0.57720439,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183573741,0.82262641,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183574297,0.84991741,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183575997,0.64022475,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183576207,0.79418475,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183576806,0.64022475,110210.0,110200.0,0.00100001]
["bitfinex","BTCUSD",1756183576946,0.79418475,110210.0,110200.0,0.00100001]
["bitfinex","BTCUSD",1756183577154,0.79518475,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183577439,0.64222475,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183577612,0.79618475,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183578086,0.85191741,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183578303,0.9793003,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183578717,0.9803003,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183579691,0.9793003,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183580227,0.92456764,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183580527,0.8263403,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183580733,0.9803403,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756183581202,0.5214882,110200.0,110170.0,0.0004]
["bitfinex","BTCUSD",1756183581399,0.52152114,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1756183581605,0.61298316,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1756183582019,0.64027916,110180.0,110170.0,0.00577]
["bitfinex","BTCUSD",1756183582219,0.79427916,110180.0,110170.0,0.00577]
["bitfinex","BTCUSD",1756183582455,0.70281714,110180.0,110170.0,0.00577]
["bitfinex","BTCUSD",1756183582796,0.70281714,110180.0,110170.0,0.00624809]
["bitfinex","BTCUSD",1756183583224,0.70281714,110180.0,110170.0,0.00724809]
["bitfinex","BTCUSD",1756183585224,0.20881714,110180.0,110170.0,0.00724809]
["bitfinex","BTCUSD",1756183585450,0.36281714,110180.0,110170.0,0.00724809]
["bitfinex","BTCUSD",1756183587254,0.22830567,110180.0,110170.0,0.00724809]
["bitfinex","BTCUSD",1756183587454,0.38230567,110180.0,110170.0,0.00724809]
["bitfinex","BTCUSD",1756183587635,0.36281714,110180.0,110170.0,0.00724809]
["bitfinex","BTCUSD",1756183588237,0.38231236,110180.0,110170.0,0.00724809]
["bitfinex","BTCUSD",1756183588464,0.22831236,110180.0,110170.0,0.00724809]
["bitfinex","BTCUSD",1756183588690,0.38231236,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183589910,0.38231236,110180.0,110170.0,0.00824809]
["bitfinex","BTCUSD",1756183590224,0.38231236,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183590614,0.38110977,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183591870,0.22710977,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183592027,0.38110977,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183594266,0.40545098,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183594704,0.38110977,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183594908,0.39138947,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183595306,0.41573068,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183598438,0.42100264,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183599231,0.42214323,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183600326,0.47737006,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183601320,0.4448021,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183603294,0.4193203,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183603503,0.44485671,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183603993,0.4448572,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183604216,0.41932767,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183604405,0.44485744,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183605992,0.42536222,110180.0,110170.0,0.00924809]
["bitfinex","BTCUSD",1756183606252,0.44497543,110180.0,110170.0,0.00387809]
["bitfinex","BTCUSD",1756183606474,0.41296851,110180.0,110170.0,0.00387809]
["bitfinex","BTCUSD",1756183606691,0.53383709,110180.0,110170.0,0.00387809]
["bitfinex","BTCUSD",1756183606897,0.84210962,110180.0,110170.0,0.00387809]
["bitfinex","BTCUSD",1756183607443,0.79025496,110180.0,110170.0,0.00387809]
["bitfinex","BTCUSD",1756183608274,0.88171698,110180.0,110170.0,0.00387809]
["bitfinex","BTCUSD",1756183608492,0.93744964,110180.0,110170.0,0.00387809]
["bitfinex","BTCUSD",1756183610048,0.93745399,110180.0,110170.0,0.00287809]
["bitfinex","BTCUSD",1756183610287,0.93745399,110180.0,110170.0,0.00087809]
["bitfinex","BTCUSD",1756183610503,0.88172133,110180.0,110170.0,0.00087809]
["bitfinex","BTCUSD",1756183610709,0.88153368,110180.0,110170.0,0.00087809]
["bitfinex","BTCUSD",1756183611410,0.93726634,110180.0,110170.0,0.00087809]
["bitfinex","BTCUSD",1756183612960,0.90534996,110180.0,110170.0,0.00087809]
["bitfinex","BTCUSD",1756183613151,0.93726744,110180.0,110170.0,0.00087809]
["bitfinex","BTCUSD",1756183613619,0.93726655,110180.0,110170.0,0.00087809]
["bitfinex","BTCUSD",1756183613864,0.52153762,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1756183614077,0.76928913,110170.0,110160.0,0.00048672]
["bitfinex","BTCUSD",1756183614509,0.76928913,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756183614736,0.75432442,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756183614952,0.84576971,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756183615200,0.82874705,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756183615424,0.52157058,110150.0,110140.0,0.0004]
["bitfinex","BTCUSD",1756183615629,0.6302412,110150.0,110140.0,0.00344]
["bitfinex","BTCUSD",1756183615883,0.7844012,110150.0,110140.0,0.00544]
["bitfinex","BTCUSD",1756183616282,0.7705409,110150.0,110140.0,0.00544]
["bitfinex","BTCUSD",1756183616502,0.6163809,110150.0,110140.0,0.00544]
["bitfinex","BTCUSD",1756183616628,0.2426953,110150.0,110140.0,0.00544]
["bitfinex","BTCUSD",1756183616827,0.20118889,110150.0,110140.0,0.09690202]
["bitfinex","BTCUSD",1756183617312,0.20118889,110150.0,110140.0,0.09790202]
["bitfinex","BTCUSD",1756183617511,0.20118889,110150.0,110140.0,0.00644]
["bitfinex","BTCUSD",1756183617853,0.20118889,110150.0,110140.0,0.1912969]
["bitfinex","BTCUSD",1756183618089,0.20118889,110150.0,110140.0,0.00744]
["bitfinex","BTCUSD",1756183618412,0.18157058,110150.0,110140.0,0.1912969]
["bitfinex","BTCUSD",1756183618618,0.18157058,110150.0,110140.0,0.28048909]
["bitfinex","BTCUSD",1756183619255,0.1815541,110160.0,110140.0,0.28048909]
["bitfinex","BTCUSD",1756183619599,0.1815541,110160.0,110150.0,0.00530963]
["bitfinex","BTCUSD",1756183619806,0.1815541,110160.0,110150.0,0.00730963]
["bitfinex","BTCUSD",1756183620210,0.1815541,110160.0,110150.0,0.25990757]
["bitfinex","BTCUSD",1756183620426,0.19070101,110170.0,110150.0,0.50568959]
["bitfinex","BTCUSD",1756183620646,0.19070101,110170.0,110160.0,0.00304]
["bitfinex","BTCUSD",1756183620857,0.19070101,110170.0,110160.0,0.1865941]
["bitfinex","BTCUSD",1756183621056,0.19070101,110170.0,110160.0,0.00504]
["bitfinex","BTCUSD",1756183621352,0.19070101,110170.0,110160.0,0.1865941]
["bitfinex","BTCUSD",1756183621513,8.651e-05,110170.0,110160.0,0.27805612]
["bitfinex","BTCUSD",1756183622111,8.651e-05,110170.0,110160.0,0.29550514]
["bitfinex","BTCUSD",1756183622992,8.651e-05,110170.0,110160.0,0.29650514]
["bitfinex","BTCUSD",1756183623234,8.651e-05,110170.0,110160.0,0.33683539]
["bitfinex","BTCUSD",1756183623452,8.651e-05,110170.0,110160.0,0.33783539]
["bitfinex","BTCUSD",1756183623663,8.651e-05,110170.0,110160.0,0.33583539]
["bitfinex","BTCUSD",1756183623866,0.18162413,110170.0,110160.0,0.49027539]
["bitfinex","BTCUSD",1756183624094,0.18162413,110170.0,110160.0,0.49527539]
["bitfinex","BTCUSD",1756183624300,8.651e-05,110170.0,110160.0,0.49527539]
["bitfinex","BTCUSD",1756183624506,0.18162413,110170.0,110160.0,0.49527539]
["bitfinex","BTCUSD",1756183624903,8.651e-05,110170.0,110160.0,0.49527539]
["bitfinex","BTCUSD",1756183625828,0.18162413,110170.0,110160.0,0.76397539]
["bitfinex","BTCUSD",1756183627938,0.18148798,110170.0,110160.0,0.76397539]
["bitfinex","BTCUSD",1756183628344,0.18148798,110170.0,110160.0,0.38765104]
["bitfinex","BTCUSD",1756183628556,0.18148798,110170.0,110160.0,0.72348514]
["bitfinex","BTCUSD",1756183629676,0.18148798,110170.0,110160.0,0.56920514]
["bitfinex","BTCUSD",1756183629883,0.18148798,110170.0,110160.0,0.72348514]
["bitfinex","BTCUSD",1756183630086,0.18148798,110170.0,110160.0,0.38765104]
["bitfinex","BTCUSD",1756183630295,0.18148798,110170.0,110160.0,0.52452202]
["bitfinex","BTCUSD",1756183630513,0.18148798,110170.0,110160.0,0.70607612]
["bitfinex","BTCUSD",1756183630735,0.33584245,110180.0,110160.0,0.70607612]
["bitfinex","BTCUSD",1756183630946,0.18152245,110180.0,110170.0,0.18380684]
["bitfinex","BTCUSD",1756183631163,0.18152245,110180.0,110170.0,0.18657762]
["bitfinex","BTCUSD",1756183631377,0.1905799,110190.0,110170.0,0.18657762]
["bitfinex","BTCUSD",1756183631581,0.1905799,110190.0,110170.0,0.27499964]
["bitfinex","BTCUSD",1756183631787,0.1905799,110190.0,110180.0,0.00304]
["bitfinex","BTCUSD",1756183632008,0.1905799,110190.0,110180.0,0.15113819]
["bitfinex","BTCUSD",1756183632226,0.1905799,110190.0,110180.0,0.1534072]
["bitfinex","BTCUSD",1756183633127,0.1905799,110190.0,110180.0,0.00426901]
["bitfinex","BTCUSD",1756183633362,0.21785161,110200.0,110180.0,0.27725217]
["bitfinex","BTCUSD",1756183633583,0.19056261,110200.0,110180.0,0.27498316]
["bitfinex","BTCUSD",1756183634031,0.19056261,110200.0,110190.0,0.18681347]
["bitfinex","BTCUSD",1756183634329,0.34511899,110210.0,110190.0,0.43252669]
["bitfinex","BTCUSD",1756183634551,0.34559673,110210.0,110190.0,0.42948669]
["bitfinex","BTCUSD",1756183634795,0.34559673,110210.0,110200.0,0.00304]
["bitfinex","BTCUSD",1756183635011,0.34757673,110210.0,110200.0,0.00304]
["bitfinex","BTCUSD",1756183635212,0.34757673,110210.0,110200.0,0.00504]
["bitfinex","BTCUSD",1756183635383,0.34559673,110210.0,110200.0,0.00504]
["bitfinex","BTCUSD",1756183635571,0.34757673,110210.0,110200.0,0.00504]
["bitfinex","BTCUSD",1756183636293,0.34757673,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756183636466,0.19305673,110210.0,110200.0,0.00504]
["bitfinex","BTCUSD",1756183637681,0.19107673,110210.0,110200.0,0.00504]
["bitfinex","BTCUSD",1756183638657,0.19305673,110210.0,110200.0,0.00504]
["bitfinex","BTCUSD",1756183638868,0.1814882,110200.0,110190.0,0.24890202]
["bitfinex","BTCUSD",1756183639072,0.1814882,110200.0,110190.0,0.25090202]
["bitfinex","BTCUSD",1756183639499,0.1814882,110200.0,110190.0,0.43240669]
["bitfinex","BTCUSD",1756183640142,0.1814882,110200.0,110190.0,0.43340669]
["bitfinex","BTCUSD",1756183640695,0.1814882,110200.0,110190.0,0.09750202]
["bitfinex","BTCUSD",1756183640924,0.1814882,110200.0,110190.0,0.25202202]
["bitfinex","BTCUSD",1756183641165,0.1814882,110200.0,110190.0,0.09750202]
["bitfinex","BTCUSD",1756183641367,0.1814882,110200.0,110190.0,0.25306202]
["bitfinex","BTCUSD",1756183641580,0.1834782,110200.0,110190.0,0.09346202]
["bitfinex","BTCUSD",1756183641852,0.1834782,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756183645916,0.3424033,110210.0,110190.0,0.002]
["bitfinex","BTCUSD",1756183646116,0.1814882,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756183646552,0.1814882,110200.0,110190.0,0.00708]
["bitfinex","BTCUSD",1756183646819,0.1825482,110200.0,110190.0,0.00608]
["bitfinex","BTCUSD",1756183647318,0.1825482,110200.0,110190.0,0.00508]
["bitfinex","BTCUSD",1756183647968,0.18150467,110190.0,110180.0,0.17503902]
["bitfinex","BTCUSD",1756183648159,0.18150467,110190.0,110180.0,0.26855104]
["bitfinex","BTCUSD",1756183648370,0.18150467,110190.0,110180.0,0.45007218]
["bitfinex","BTCUSD",1756183649136,0.18150467,110190.0,110180.0,0.26839104]
["bitfinex","BTCUSD",1756183649380,0.18150467,110190.0,110180.0,0.45291218]
["bitfinex","BTCUSD",1756183650596,0.18150467,110190.0,110180.0,0.45491218]
["bitfinex","BTCUSD",1756183652018,0.1814882,110200.0,110180.0,0.45491218]
["bitfinex","BTCUSD",1756183652237,0.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756183652443,0.1814882,110200.0,110190.0,0.18658467]
["bitfinex","BTCUSD",1756183654321,0.1814882,110200.0,110190.0,0.18858467]
["bitfinex","BTCUSD",1756183655202,0.1853633,110210.0,110190.0,0.28004669]
["bitfinex","BTCUSD",1756183655411,0.1853633,110210.0,110200.0,0.15739]
["bitfinex","BTCUSD",1756183655874,0.1853633,110210.0,110200.0,0.15944]
["bitfinex","BTCUSD",1756183656132,0.1864233,110210.0,110200.0,0.15944]
["bitfinex","BTCUSD",1756183656586,0.1853633,110210.0,110200.0,0.1617086]
["bitfinex","BTCUSD",1756183656846,0.00047774,110210.0,110200.0,0.3431968]
["bitfinex","BTCUSD",1756183657054,0.00047774,110210.0,110200.0,0.3409282]
["bitfinex","BTCUSD",1756183657269,0.00047774,110210.0,110200.0,0.43239022]
["bitfinex","BTCUSD",1756183657477,0.00047774,110210.0,110200.0,0.44983924]
["bitfinex","BTCUSD",1756183658126,0.00047774,110210.0,110200.0,0.29547924]
["bitfinex","BTCUSD",1756183658334,0.00047774,110210.0,110200.0,0.44983924]
["bitfinex","BTCUSD",1756183658950,0.00047774,110210.0,110200.0,0.45283924]
["bitfinex","BTCUSD",1756183659804,0.00047774,110210.0,110200.0,0.45383924]
["bitfinex","BTCUSD",1756183660227,0.00047774,110210.0,110200.0,0.45283924]
["bitfinex","BTCUSD",1756183660688,0.00047774,110210.0,110200.0,0.45483924]
["bitfinex","BTCUSD",1756183661724,0.00047774,110210.0,110200.0,0.45475924]
["bitfinex","BTCUSD",1756183663001,0.18300947,110210.0,110200.0,0.25070202]
["bitfinex","BTCUSD",1756183663203,0.18300947,110210.0,110200.0,0.25066202]
["bitfinex","BTCUSD",1756183663610,0.18300947,110210.0,110200.0,0.09646202]
["bitfinex","BTCUSD",1756183663760,0.18300947,110210.0,110200.0,0.25066202]
["bitfinex","BTCUSD",1756183664328,0.18300947,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756183664549,0.18300947,110210.0,110200.0,0.15928]
["bitfinex","BTCUSD",1756183664730,0.20259962,110210.0,110200.0,0.15924]
["bitfinex","BTCUSD",1756183665136,0.20259962,110210.0,110200.0,0.15624]
["bitfinex","BTCUSD",1756183665361,0.20259962,110210.0,110200.0,0.15927]
["bitfinex","BTCUSD",1756183666294,0.20259962,110210.0,110200.0,0.15727]
["bitfinex","BTCUSD",1756183666710,0.20153962,110210.0,110200.0,0.16132]
["bitfinex","BTCUSD",1756183666866,0.18194947,110210.0,110200.0,0.3428082]
["bitfinex","BTCUSD",1756183667080,0.18194947,110210.0,110200.0,0.16132]
["bitfinex","BTCUSD",1756183667263,0.18194947,110210.0,110200.0,0.15932]
["bitfinex","BTCUSD",1756183667669,0.18194947,110210.0,110200.0,0.16032]
["bitfinex","BTCUSD",1756183668064,0.00047774,110210.0,110200.0,0.43327022]
["bitfinex","BTCUSD",1756183668333,0.00047774,110210.0,110200.0,0.45071924]
["bitfinex","BTCUSD",1756183668692,0.00047774,110210.0,110200.0,0.52051924]
["bitfinex","BTCUSD",1756183669852,0.00047774,110210.0,110200.0,0.52151924]
["bitfinex","BTCUSD",1756183671434,0.18194947,110210.0,110200.0,0.36727924]
["bitfinex","BTCUSD",1756183671649,0.18194947,110210.0,110200.0,0.52183924]
["bitfinex","BTCUSD",1756183676089,0.00047774,110210.0,110200.0,0.52183924]
["bitfinex","BTCUSD",1756183677938,0.18194947,110210.0,110200.0,0.52183924]
["bitfinex","BTCUSD",1756183678140,0.00047774,110210.0,110200.0,0.52183924]
["bitfinex","BTCUSD",1756183681699,0.18194947,110210.0,110200.0,0.18579104]
["bitfinex","BTCUSD",1756183681913,0.18194947,110210.0,110200.0,0.34011104]
["bitfinex","BTCUSD",1756183682342,0.18194947,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756183682343,0.18300947,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756183682560,0.18300947,110210.0,110200.0,0.15628]
["bitfinex","BTCUSD",1756183682780,0.18300947,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756183682980,0.18300947,110210.0,110200.0,0.15628]
["bitfinex","BTCUSD",1756183684617,0.18367947,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756183684821,0.33795947,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756183686181,0.33764947,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756183686634,0.33764947,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756183687208,0.1814882,110200.0,110190.0,0.15784]
["bitfinex","BTCUSD",1756183687414,0.1814882,110200.0,110190.0,0.41469166]
["bitfinex","BTCUSD",1756183688671,0.1814882,110200.0,110190.0,0.41569166]
["bitfinex","BTCUSD",1756183688886,0.1814882,110200.0,110190.0,0.23418699]
["bitfinex","BTCUSD",1756183689462,0.1814882,110200.0,110190.0,0.23518699]
["bitfinex","BTCUSD",1756183693682,0.19132931,110200.0,110190.0,0.23518699]
["bitfinex","BTCUSD",1756183693896,0.19225931,110200.0,110190.0,0.16189]
["bitfinex","BTCUSD",1756183694114,0.19225931,110200.0,110190.0,0.16185]
["bitfinex","BTCUSD",1756183694528,0.19225931,110200.0,110190.0,0.15984]
["bitfinex","BTCUSD",1756183695586,0.19132931,110200.0,110190.0,0.16189]
["bitfinex","BTCUSD",1756183696374,0.1814882,110200.0,110190.0,0.16189]
["bitfinex","BTCUSD",1756183698186,0.1814882,110200.0,110190.0,0.34335467]
["bitfinex","BTCUSD",1756183698412,0.18194947,110210.0,110190.0,0.43481669]
["bitfinex","BTCUSD",1756183698662,0.18194947,110210.0,110190.0,0.43165669]
["bitfinex","BTCUSD",1756183698870,0.19165466,110210.0,110190.0,0.50495368]
["bitfinex","BTCUSD",1756183699279,0.19165466,110210.0,110190.0,0.50395368]
["bitfinex","BTCUSD",1756183699496,0.19165466,110210.0,110200.0,0.0022686]
["bitfinex","BTCUSD",1756183699914,0.19165466,110210.0,110200.0,0.0043186]
["bitfinex","BTCUSD",1756183700117,0.18194947,110210.0,110200.0,0.0043186]
["bitfinex","BTCUSD",1756183700323,0.18194947,110210.0,110200.0,0.0075186]
["bitfinex","BTCUSD",1756183700534,0.00047774,110210.0,110200.0,0.28046882]
["bitfinex","BTCUSD",1756183700752,0.00047774,110210.0,110200.0,0.27820022]
["bitfinex","BTCUSD",1756183702029,0.00047774,110210.0,110200.0,0.28120022]
["bitfinex","BTCUSD",1756183702697,0.18307947,110210.0,110200.0,0.25431202]
["bitfinex","BTCUSD",1756183703080,0.18307947,110210.0,110200.0,0.10071202]
["bitfinex","BTCUSD",1756183703295,0.18307947,110210.0,110200.0,0.25531202]
["bitfinex","BTCUSD",1756183703490,0.18307947,110210.0,110200.0,0.25431202]
["bitfinex","BTCUSD",1756183703718,0.18307947,110210.0,110200.0,0.25631202]
["bitfinex","BTCUSD",1756183703881,0.18307947,110210.0,110200.0,0.43780022]
["bitfinex","BTCUSD",1756183704083,0.18194947,110210.0,110200.0,0.43780022]
["bitfinex","BTCUSD",1756183704287,0.00047774,110210.0,110200.0,0.43780022]
["bitfinex","BTCUSD",1756183704678,0.18194947,110210.0,110200.0,0.43780022]
["bitfinex","BTCUSD",1756183705272,0.18194947,110210.0,110200.0,0.10171202]
["bitfinex","BTCUSD",1756183705519,0.18307947,110210.0,110200.0,0.25631202]
["bitfinex","BTCUSD",1756183706517,0.18194947,110210.0,110200.0,0.25631202]
["bitfinex","BTCUSD",1756183706753,0.18194947,110210.0,110200.0,0.43780022]
["bitfinex","BTCUSD",1756183709084,0.18194947,110210.0,110200.0,0.25631202]
["bitfinex","BTCUSD",1756183709795,0.18194947,110210.0,110200.0,0.10171202]
["bitfinex","BTCUSD",1756183710007,0.18307947,110210.0,110200.0,0.25623202]
["bitfinex","BTCUSD",1756183712649,0.18194947,110210.0,110200.0,0.25623202]
["bitfinex","BTCUSD",1756183713098,0.18307947,110210.0,110200.0,0.25615202]
["bitfinex","BTCUSD",1756183713488,0.18194947,110210.0,110200.0,0.25615202]
["bitfinex","BTCUSD",1756183714037,0.18194947,110210.0,110200.0,0.43764022]
["bitfinex","BTCUSD",1756183717026,0.18194947,110210.0,110200.0,0.25615202]
["bitfinex","BTCUSD",1756183717923,0.18194947,110210.0,110200.0,0.25447202]
["bitfinex","BTCUSD",1756183718099,0.18194947,110210.0,110200.0,0.23813202]
["bitfinex","BTCUSD",1756183718306,0.18194947,110210.0,110200.0,0.24025202]
["bitfinex","BTCUSD",1756183718924,0.18194947,110210.0,110200.0,0.42174022]
["bitfinex","BTCUSD",1756183720288,0.18194947,110210.0,110200.0,0.42498022]
["bitfinex","BTCUSD",1756183720691,0.18194947,110210.0,110200.0,0.24349202]
["bitfinex","BTCUSD",1756183721292,0.18393947,110210.0,110200.0,0.24349202]
["bitfinex","BTCUSD",1756183722410,0.18393947,110210.0,110200.0,0.24021202]
["bitfinex","BTCUSD",1756183722637,0.18194947,110210.0,110200.0,0.24345202]
["bitfinex","BTCUSD",1756183722919,0.18393947,110210.0,110200.0,0.24345202]
["bitfinex","BTCUSD",1756183723361,0.18194947,110210.0,110200.0,0.24345202]
["bitfinex","BTCUSD",1756183723985,0.18393947,110210.0,110200.0,0.08369202]
["bitfinex","BTCUSD",1756183724180,0.18703947,110210.0,110200.0,0.23801202]
["bitfinex","BTCUSD",1756183726042,0.18393947,110210.0,110200.0,0.42162022]
["bitfinex","BTCUSD",1756183726219,0.18194947,110210.0,110200.0,0.42486022]
["bitfinex","BTCUSD",1756183726960,0.00047774,110210.0,110200.0,0.42486022]
["bitfinex","BTCUSD",1756183727954,0.18194947,110210.0,110200.0,0.42486022]
["bitfinex","BTCUSD",1756183728161,0.18194947,110210.0,110200.0,0.08901202]
["bitfinex","BTCUSD",1756183728359,0.18393947,110210.0,110200.0,0.24013202]
["bitfinex","BTCUSD",1756183728563,0.18393947,110210.0,110200.0,0.42486022]
["bitfinex","BTCUSD",1756183728893,0.18194947,110210.0,110200.0,0.42486022]
["bitfinex","BTCUSD",1756183734621,0.00047774,110210.0,110200.0,0.42486022]
["bitfinex","BTCUSD",1756183738354,0.00047774,110210.0,110200.0,0.44230924]
["bitfinex","BTCUSD",1756183738554,0.00047774,110210.0,110200.0,1.1019997]
["bitfinex","BTCUSD",1756183738930,0.00047774,110210.0,110200.0,0.44230924]
["bitfinex","BTCUSD",1756183739538,0.00047774,110210.0,110200.0,0.44030924]
["bitfinex","BTCUSD",1756183740159,0.00047774,110210.0,110200.0,0.44430924]
["bitfinex","BTCUSD",1756183740428,0.00047774,110210.0,110200.0,0.44402924]
["bitfinex","BTCUSD",1756183741418,0.00047774,110210.0,110200.0,0.47130424]
["bitfinex","BTCUSD",1756183744198,0.00047774,110210.0,110200.0,0.74000424]
["bitfinex","BTCUSD",1756183745486,0.00097774,110210.0,110200.0,0.74000424]
["bitfinex","BTCUSD",1756183745697,0.00097774,110210.0,110200.0,0.47130424]
["bitfinex","BTCUSD",1756183745877,0.00097774,110210.0,110200.0,0.31722424]
["bitfinex","BTCUSD",1756183746442,0.00097774,110210.0,110200.0,0.47126424]
["bitfinex","BTCUSD",1756183746958,0.00097774,110210.0,110200.0,0.35886436]
["bitfinex","BTCUSD",1756183747159,0.18773947,110210.0,110200.0,0.26714022]
["bitfinex","BTCUSD",1756183747410,0.18773947,110210.0,110200.0,0.42118022]
["bitfinex","BTCUSD",1756183747612,0.18455947,110210.0,110200.0,0.44075924]
["bitfinex","BTCUSD",1756183747776,0.00308774,110210.0,110200.0,0.44075924]
["bitfinex","BTCUSD",1756183748434,0.00308774,110210.0,110200.0,0.44398924]
["bitfinex","BTCUSD",1756183749627,0.00626774,110210.0,110200.0,0.44075924]
["bitfinex","BTCUSD",1756183749824,0.18773947,110210.0,110200.0,0.44075924]
["bitfinex","BTCUSD",1756183750784,0.18455947,110210.0,110200.0,0.44075924]
["bitfinex","BTCUSD",1756183751676,0.18455947,110210.0,110200.0,0.44398924]
["bitfinex","BTCUSD",1756183751882,0.00308774,110210.0,110200.0,0.44398924]
["bitfinex","BTCUSD",1756183752918,0.00097774,110210.0,110200.0,0.44398924]
["bitfinex","BTCUSD",1756183754321,0.1814567,110220.0,110200.0,0.44398924]
["bitfinex","BTCUSD",1756183754528,0.18158674,110220.0,110200.0,0.44398924]
["bitfinex","BTCUSD",1756183755405,0.18158674,110220.0,110200.0,0.44098924]
["bitfinex","BTCUSD",1756183755711,0.18158674,110220.0,110200.0,0.43898924]
["bitfinex","BTCUSD",1756183755932,0.18358173,110210.0,110200.0,0.44098924]
["bitfinex","BTCUSD",1756183756150,0.18147173,110210.0,110200.0,0.44098924]
["bitfinex","BTCUSD",1756183756880,0.18147173,110210.0,110200.0,0.43898924]
["bitfinex","BTCUSD",1756183757086,0.18147173,110210.0,110200.0,0.43698924]
["bitfinex","BTCUSD",1756183757303,0.18147173,110210.0,110200.0,0.43998924]
["bitfinex","BTCUSD",1756183757741,0.18158674,110220.0,110200.0,0.43998924]
["bitfinex","BTCUSD",1756183758499,0.18158674,110220.0,110200.0,0.43698924]
["bitfinex","BTCUSD",1756183759531,0.18158674,110220.0,110200.0,0.43898924]
["bitfinex","BTCUSD",1756183759737,0.18158674,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756183759931,0.18356674,110220.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756183760135,0.00013004,110220.0,110210.0,0.36550277]
["bitfinex","BTCUSD",1756183760335,0.00013004,110220.0,110210.0,0.58879976]
["bitfinex","BTCUSD",1756183761800,0.00013004,110220.0,110210.0,0.59079976]
["bitfinex","BTCUSD",1756183762578,0.00013004,110220.0,110210.0,0.61807276]
["bitfinex","BTCUSD",1756183762821,0.00013004,110220.0,110210.0,0.61607276]
["bitfinex","BTCUSD",1756183763030,0.00013004,110220.0,110210.0,0.62207276]
["bitfinex","BTCUSD",1756183763602,0.00013004,110220.0,110210.0,0.70231577]
["bitfinex","BTCUSD",1756183766455,0.00013004,110220.0,110210.0,0.54827577]
["bitfinex","BTCUSD",1756183766859,0.00013004,110220.0,110210.0,0.70275577]
["bitfinex","BTCUSD",1756183768759,0.00013004,110220.0,110210.0,0.54827577]
["bitfinex","BTCUSD",1756183768933,0.00013004,110220.0,110210.0,0.70275577]
["bitfinex","BTCUSD",1756183770712,0.00013004,110220.0,110210.0,2.14444322]
["bitfinex","BTCUSD",1756183771378,0.00013004,110220.0,110210.0,2.54444322]
["bitfinex","BTCUSD",1756183771763,0.00013004,110220.0,110210.0,2.74144322]
["bitfinex","BTCUSD",1756183772185,0.00013004,110220.0,110210.0,2.74540322]
["bitfinex","BTCUSD",1756183772390,0.00013004,110220.0,110210.0,2.74240322]
["bitfinex","BTCUSD",1756183772600,0.00013004,110220.0,110210.0,2.74840322]
["bitfinex","BTCUSD",1756183772803,0.00013004,110220.0,110210.0,2.59396322]
["bitfinex","BTCUSD",1756183773005,0.00013004,110220.0,110210.0,2.74840322]
["bitfinex","BTCUSD",1756183773552,0.00013004,110220.0,110210.0,2.74836322]
["bitfinex","BTCUSD",1756183774269,0.00013004,110220.0,110210.0,2.74832322]
["bitfinex","BTCUSD",1756183775359,0.00013004,110220.0,110210.0,2.74828322]
["bitfinex","BTCUSD",1756183775771,0.00013004,110220.0,110210.0,2.59396322]
["bitfinex","BTCUSD",1756183775986,0.00013004,110220.0,110210.0,2.74828322]
["bitfinex","BTCUSD",1756183776733,0.00013004,110220.0,110210.0,2.74824322]
["bitfinex","BTCUSD",1756183778238,0.1645581,110260.0,110240.0,0.18141797]
["bitfinex","BTCUSD",1756183778509,0.16470131,110260.0,110250.0,0.24574202]
["bitfinex","BTCUSD",1756183778988,0.16470131,110260.0,110250.0,0.24566202]
["bitfinex","BTCUSD",1756183780924,0.16470131,110260.0,110250.0,0.24551709]
["bitfinex","BTCUSD",1756183782014,0.15489629,110260.0,110250.0,0.42692298]
["bitfinex","BTCUSD",1756183782241,0.00014321,110260.0,110250.0,0.449322]
["bitfinex","BTCUSD",1756183782645,0.23084745,110270.0,110260.0,0.01744902]
["bitfinex","BTCUSD",1756183782822,0.23089516,110270.0,110260.0,0.29256784]
["bitfinex","BTCUSD",1756183783041,0.23089516,110270.0,110260.0,0.29030048]
["bitfinex","BTCUSD",1756183783904,0.23089516,110270.0,110260.0,0.29230048]
["bitfinex","BTCUSD",1756183784322,0.23089516,110270.0,110260.0,0.11091104]
["bitfinex","BTCUSD",1756183784435,0.23089516,110270.0,110260.0,0.26507104]
["bitfinex","BTCUSD",1756183784650,0.23089516,110270.0,110260.0,0.26503104]
["bitfinex","BTCUSD",1756183785390,0.23089516,110270.0,110260.0,0.11191104]
["bitfinex","BTCUSD",1756183785636,0.23089516,110270.0,110260.0,0.26603104]
["bitfinex","BTCUSD",1756183785806,0.23089516,110270.0,110260.0,0.26503104]
["bitfinex","BTCUSD",1756183787930,0.23089516,110270.0,110260.0,0.2369101]
["bitfinex","BTCUSD",1756183792252,0.23089516,110270.0,110260.0,0.2398401]
["bitfinex","BTCUSD",1756183793628,0.23089516,110270.0,110260.0,0.2367901]
["bitfinex","BTCUSD",1756183797132,0.23089516,110270.0,110260.0,0.2399001]
["bitfinex","BTCUSD",1756183797268,0.23089516,110270.0,110260.0,0.2419901]
["bitfinex","BTCUSD",1756183797693,0.23089516,110270.0,110260.0,0.2399001]
["bitfinex","BTCUSD",1756183798161,0.23089516,110270.0,110260.0,0.2419901]
["bitfinex","BTCUSD",1756183798996,0.23089516,110270.0,110260.0,0.2399001]
["bitfinex","BTCUSD",1756183799521,0.23089516,110270.0,110260.0,0.2419901]
["bitfinex","BTCUSD",1756183802174,0.23089516,110270.0,110260.0,0.0879901]
["bitfinex","BTCUSD",1756183802380,0.23089516,110270.0,110260.0,0.2419901]
["bitfinex","BTCUSD",1756183805017,0.230895,110270.0,110260.0,0.42337954]
["bitfinex","BTCUSD",1756183805226,0.04952201,110270.0,110260.0,0.42337954]
["bitfinex","BTCUSD",1756183805652,0.230895,110270.0,110260.0,0.42128954]
["bitfinex","BTCUSD",1756183805885,0.230895,110270.0,110260.0,0.42337954]
["bitfinex","BTCUSD",1756183806069,0.04952201,110270.0,110260.0,0.42337954]
["bitfinex","BTCUSD",1756183807193,0.230895,110270.0,110260.0,0.42337954]
["bitfinex","BTCUSD",1756183807381,0.04952201,110270.0,110260.0,0.42337954]
["bitfinex","BTCUSD",1756183807813,0.04952201,110270.0,110260.0,0.51058856]
["bitfinex","BTCUSD",1756183808436,0.04952201,110270.0,110260.0,0.52027964]
["bitfinex","BTCUSD",1756183809752,0.04952201,110270.0,110260.0,0.54753964]
["bitfinex","BTCUSD",1756183809965,0.01605543,110270.0,110260.0,1.5562301]
["bitfinex","BTCUSD",1756183810405,0.01605543,110270.0,110260.0,1.9562301]
["bitfinex","BTCUSD",1756183810875,0.01605543,110270.0,110260.0,1.29653964]
["bitfinex","BTCUSD",1756183811089,0.01605543,110270.0,110260.0,1.29353964]
["bitfinex","BTCUSD",1756183811550,0.01605543,110270.0,110260.0,1.30053964]
["bitfinex","BTCUSD",1756183813866,0.01605543,110270.0,110260.0,1.14653964]
["bitfinex","BTCUSD",1756183814073,0.01605543,110270.0,110260.0,1.30049964]
["bitfinex","BTCUSD",1756183818228,0.01605543,110270.0,110260.0,1.56919964]
["bitfinex","BTCUSD",1756183818951,0.01605543,110270.0,110260.0,1.41523964]
["bitfinex","BTCUSD",1756183819167,0.01605543,110270.0,110260.0,1.56019964]
["bitfinex","BTCUSD",1756183820781,0.01605543,110270.0,110260.0,1.56919964]
["bitfinex","BTCUSD",1756183822145,0.00097627,110270.0,110260.0,2.32804742]
["bitfinex","BTCUSD",1756183822363,0.65904778,110300.0,110290.0,0.19878912]
["bitfinex","BTCUSD",1756183822562,0.65904778,110300.0,110290.0,0.51598114]
["bitfinex","BTCUSD",1756183822771,0.65904778,110300.0,110290.0,0.51909114]
["bitfinex","BTCUSD",1756183823603,0.65904778,110300.0,110290.0,0.52309114]
["bitfinex","BTCUSD",1756183825011,0.0002,110300.0,110290.0,0.52309114]
["bitfinex","BTCUSD",1756183825196,0.65904778,110300.0,110290.0,0.52309114]
["bitfinex","BTCUSD",1756183826349,0.0002,110300.0,110290.0,1.21408813]
["bitfinex","BTCUSD",1756183826782,0.0002,110300.0,110290.0,1.28298611]
["bitfinex","BTCUSD",1756183827184,0.0002,110300.0,110290.0,1.12906611]
["bitfinex","BTCUSD",1756183827401,0.0002,110300.0,110290.0,1.28298611]
["bitfinex","BTCUSD",1756183828034,0.0002,110300.0,110290.0,1.12906611]
["bitfinex","BTCUSD",1756183828246,0.0002,110300.0,110290.0,1.28298611]
["bitfinex","BTCUSD",1756183829024,0.0002,110300.0,110290.0,1.12906611]
["bitfinex","BTCUSD",1756183829248,0.84037144,110300.0,110290.0,0.47013302]
["bitfinex","BTCUSD",1756183829470,0.84037144,110300.0,110290.0,0.43388202]
["bitfinex","BTCUSD",1756183829683,0.84037144,110300.0,110290.0,0.16518202]
["bitfinex","BTCUSD",1756183829891,0.84037144,110300.0,110290.0,0.33655104]
["bitfinex","BTCUSD",1756183830111,0.84037144,110300.0,110290.0,0.18263104]
["bitfinex","BTCUSD",1756183830318,0.84037144,110300.0,110290.0,0.33655104]
["bitfinex","BTCUSD",1756183831301,0.84037144,110300.0,110290.0,0.18263104]
["bitfinex","BTCUSD",1756183831573,0.84037144,110300.0,110290.0,0.33651104]
["bitfinex","BTCUSD",1756183832640,0.84037144,110300.0,110290.0,0.16518202]
["bitfinex","BTCUSD",1756183832812,0.84037144,110300.0,110290.0,0.2276]
["bitfinex","BTCUSD",1756183833052,1.49921922,110300.0,110290.0,0.15788]
["bitfinex","BTCUSD",1756183833259,1.68621978,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1756183833437,2.03469459,110300.0,110290.0,0.004]
["bitfinex","BTCUSD",1756183833639,2.05422106,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756183833848,0.1813401,110290.0,110280.0,0.15388]
["bitfinex","BTCUSD",1756183834057,1.50751047,110290.0,110280.0,0.15388]
["bitfinex","BTCUSD",1756183834268,0.18135654,110280.0,110270.0,0.22154901]
["bitfinex","BTCUSD",1756183834475,0.18138944,110260.0,110250.0,0.14301699]
["bitfinex","BTCUSD",1756183834681,0.18138944,110260.0,110250.0,0.40585574]
["bitfinex","BTCUSD",1756183834879,0.18138944,110260.0,110250.0,0.40794574]
["bitfinex","BTCUSD",1756183835090,0.18138944,110260.0,110250.0,0.25406574]
["bitfinex","BTCUSD",1756183835285,0.84023722,110260.0,110250.0,0.58935163]
["bitfinex","BTCUSD",1756183835702,0.84023722,110260.0,110250.0,0.40794574]
["bitfinex","BTCUSD",1756183836526,0.84023722,110260.0,110250.0,0.25728574]
["bitfinex","BTCUSD",1756183836661,0.84023722,110260.0,110250.0,0.41116574]
["bitfinex","BTCUSD",1756183837076,0.84023722,110260.0,110250.0,0.41416574]
["bitfinex","BTCUSD",1756183837668,0.84023722,110260.0,110250.0,0.59557163]
["bitfinex","BTCUSD",1756183838480,0.84023722,110260.0,110250.0,0.41416574]
["bitfinex","BTCUSD",1756183838690,0.84023722,110260.0,110250.0,0.18698875]
["bitfinex","BTCUSD",1756183838906,0.84023722,110260.0,110250.0,0.32341973]
["bitfinex","BTCUSD",1756183839091,0.84023722,110260.0,110250.0,0.25369973]
["bitfinex","BTCUSD",1756183841448,0.84023722,110260.0,110250.0,0.25069973]
["bitfinex","BTCUSD",1756183841591,0.84023722,110260.0,110250.0,0.24538973]
["bitfinex","BTCUSD",1756183842786,1.499085,110260.0,110250.0,4.771e-05]
["bitfinex","BTCUSD",1756183843020,1.499085,110260.0,110250.0,0.15396771]
["bitfinex","BTCUSD",1756183843649,1.499085,110260.0,110250.0,0.15596771]
["bitfinex","BTCUSD",1756183843791,1.526357,110260.0,110250.0,0.15396771]
["bitfinex","BTCUSD",1756183844028,1.527357,110260.0,110250.0,0.15396771]
["bitfinex","BTCUSD",1756183847682,1.527357,110260.0,110250.0,4.771e-05]
["bitfinex","BTCUSD",1756183848312,1.527357,110260.0,110250.0,7.71e-06]
["bitfinex","BTCUSD",1756183848727,0.86850922,110260.0,110250.0,7.71e-06]
["bitfinex","BTCUSD",1756183849549,0.87049922,110260.0,110250.0,7.71e-06]
["bitfinex","BTCUSD",1756183850147,1.529347,110260.0,110250.0,7.71e-06]
["bitfinex","BTCUSD",1756183850332,0.18202077,110250.0,110240.0,0.15714]
["bitfinex","BTCUSD",1756183850534,1.49971633,110250.0,110240.0,0.15937321]
["bitfinex","BTCUSD",1756183852155,1.49971633,110250.0,110240.0,0.16137321]
["bitfinex","BTCUSD",1756183852475,1.50170633,110250.0,110240.0,0.00745321]
["bitfinex","BTCUSD",1756183852681,1.50490633,110250.0,110240.0,0.15606321]
["bitfinex","BTCUSD",1756183853443,1.52897933,110250.0,110240.0,0.00214321]
["bitfinex","BTCUSD",1756183854481,1.52897933,110250.0,110240.0,0.00423321]
["bitfinex","BTCUSD",1756183855148,1.52497933,110250.0,110240.0,0.00745321]
["bitfinex","BTCUSD",1756183856845,1.52497933,110250.0,110240.0,0.00214321]
["bitfinex","BTCUSD",1756183858030,0.86414155,110250.0,110240.0,0.00976098]
["bitfinex","BTCUSD",1756183858235,0.83686855,110250.0,110240.0,0.00976098]
["bitfinex","BTCUSD",1756183858650,0.65884778,110250.0,110240.0,0.30009437]
["bitfinex","BTCUSD",1756183858885,0.65884778,110250.0,110240.0,0.2978266]
["bitfinex","BTCUSD",1756183859722,0.84025367,110250.0,110240.0,0.2978266]
["bitfinex","BTCUSD",1756183860263,0.84025367,110250.0,110240.0,0.11640425]
["bitfinex","BTCUSD",1756183860476,1.50108145,110250.0,110240.0,0.15822321]
["bitfinex","BTCUSD",1756183860694,0.84025367,110250.0,110240.0,0.16145321]
["bitfinex","BTCUSD",1756183862669,0.65884778,110250.0,110240.0,0.43660535]
["bitfinex","BTCUSD",1756183862967,0.65884778,110250.0,110240.0,0.43433758]
["bitfinex","BTCUSD",1756183862968,0.84025367,110250.0,110240.0,0.43433758]
["bitfinex","BTCUSD",1756183863179,0.65884778,110250.0,110240.0,0.4517866]
["bitfinex","BTCUSD",1756183864404,0.18138944,110260.0,110240.0,0.4517866]
["bitfinex","BTCUSD",1756183864606,0.18138944,110260.0,110250.0,0.09469202]
["bitfinex","BTCUSD",1756183864817,0.84023722,110260.0,110250.0,0.09681202]
["bitfinex","BTCUSD",1756183865215,0.84873546,110260.0,110250.0,0.09907959]
["bitfinex","BTCUSD",1756183865618,0.84973546,110260.0,110250.0,0.09907959]
["bitfinex","BTCUSD",1756183865818,0.84973546,110260.0,110250.0,0.28048548]
["bitfinex","BTCUSD",1756183866033,0.84123722,110260.0,110250.0,0.27821791]
["bitfinex","BTCUSD",1756183866232,0.65884778,110260.0,110250.0,0.27821791]
["bitfinex","BTCUSD",1756183866463,0.65984778,110260.0,110250.0,0.27821791]
["bitfinex","BTCUSD",1756183866672,0.84123722,110260.0,110250.0,0.27821791]
["bitfinex","BTCUSD",1756183867199,0.84123722,110260.0,110250.0,0.09681202]
["bitfinex","BTCUSD",1756183867605,0.84123722,110260.0,110250.0,0.27821791]
["bitfinex","BTCUSD",1756183868209,0.65984778,110260.0,110250.0,0.27821791]
["bitfinex","BTCUSD",1756183868441,0.65984778,110260.0,110250.0,0.43872392]
["bitfinex","BTCUSD",1756183868650,0.001,110260.0,110250.0,0.43872392]
["bitfinex","BTCUSD",1756183868879,0.65984778,110260.0,110250.0,0.43872392]
["bitfinex","BTCUSD",1756183869774,0.65984778,110260.0,110250.0,0.43337392]
["bitfinex","BTCUSD",1756183873289,0.001,110260.0,110250.0,0.58337392]
["bitfinex","BTCUSD",1756183873499,0.001,110260.0,110250.0,0.85207392]
["bitfinex","BTCUSD",1756183874208,0.1813401,110290.0,110250.0,1.19207392]
["bitfinex","BTCUSD",1756183874437,0.20938008,110290.0,110280.0,0.17982601]
["bitfinex","BTCUSD",1756183874641,0.20938008,110290.0,110280.0,0.33374601]
["bitfinex","BTCUSD",1756183874642,0.18982669,110290.0,110280.0,0.33374601]
["bitfinex","BTCUSD",1756183875396,0.66733437,110290.0,110280.0,0.42520803]
["bitfinex","BTCUSD",1756183875607,0.84546444,110290.0,110280.0,0.42520803]
["bitfinex","BTCUSD",1756183875810,0.85394826,110290.0,110280.0,0.42520803]
["bitfinex","BTCUSD",1756183876058,0.85494826,110290.0,110280.0,0.42520803]
["bitfinex","BTCUSD",1756183876278,0.85494826,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756183876478,0.85494573,110290.0,110280.0,0.24538202]
["bitfinex","BTCUSD",1756183876716,0.1960982,110290.0,110280.0,0.24538202]
["bitfinex","BTCUSD",1756183876901,0.85494598,110290.0,110280.0,0.24538202]
["bitfinex","BTCUSD",1756183877243,0.85394598,110290.0,110280.0,0.24538202]
["bitfinex","BTCUSD",1756183877488,0.85394598,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756183877707,0.85494598,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756183877907,0.85494598,110290.0,110280.0,0.24538202]
["bitfinex","BTCUSD",1756183878322,0.84646444,110290.0,110280.0,0.24538202]
["bitfinex","BTCUSD",1756183878546,0.8549427,110290.0,110280.0,0.24538202]
["bitfinex","BTCUSD",1756183878746,0.18135654,110280.0,110270.0,0.08720902]
["bitfinex","BTCUSD",1756183878965,1.5010321,110280.0,110270.0,0.33259104]
["bitfinex","BTCUSD",1756183879144,1.5010321,110280.0,110270.0,0.51396403]
["bitfinex","BTCUSD",1756183879145,1.5042421,110280.0,110270.0,0.51396403]
["bitfinex","BTCUSD",1756183879592,0.84539432,110280.0,110270.0,0.51396403]
["bitfinex","BTCUSD",1756183880422,0.00198,110280.0,110270.0,0.51396403]
["bitfinex","BTCUSD",1756183880625,0.00198,110280.0,110270.0,0.51596403]
["bitfinex","BTCUSD",1756183880837,8.656e-05,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756183881213,0.18340666,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756183881420,0.18661666,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756183882159,0.18661666,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756183882417,0.18340666,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756183882627,0.00206656,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756183883505,0.00306656,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756183883706,0.00306656,110290.0,110280.0,0.27493856]
["bitfinex","BTCUSD",1756183883906,0.00306656,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756183884111,8.656e-05,110290.0,110280.0,0.27816856]
["bitfinex","BTCUSD",1756183884769,8.656e-05,110290.0,110280.0,0.28016856]
["bitfinex","BTCUSD",1756183885135,0.00205656,110290.0,110280.0,0.28016856]
["bitfinex","BTCUSD",1756183885334,8.656e-05,110290.0,110280.0,0.28016856]
["bitfinex","BTCUSD",1756183885531,8.656e-05,110290.0,110280.0,0.29761758]
["bitfinex","BTCUSD",1756183889593,0.00205656,110290.0,110280.0,0.45149758]
["bitfinex","BTCUSD",1756183889982,8.656e-05,110290.0,110280.0,0.45149758]
["bitfinex","BTCUSD",1756183890349,0.00206656,110290.0,110280.0,0.45149758]
["bitfinex","BTCUSD",1756183891515,8.656e-05,110290.0,110280.0,0.45149758]
["bitfinex","BTCUSD",1756183891711,0.18345666,110290.0,110280.0,0.44614758]
["bitfinex","BTCUSD",1756183893088,0.00211656,110290.0,110280.0,0.44614758]
["bitfinex","BTCUSD",1756183893484,0.00504656,110290.0,110280.0,0.44614758]
["bitfinex","BTCUSD",1756183893683,0.18638666,110290.0,110280.0,0.44614758]
["bitfinex","BTCUSD",1756183894261,0.18638666,110290.0,110280.0,0.24734202]
["bitfinex","BTCUSD",1756183894920,0.18638666,110290.0,110280.0,0.09346202]
["bitfinex","BTCUSD",1756183895108,0.18638666,110290.0,110280.0,0.24734202]
["bitfinex","BTCUSD",1756183895898,0.18638666,110290.0,110280.0,0.09346202]
["bitfinex","BTCUSD",1756183896281,0.18638666,110290.0,110280.0,0.15588]
["bitfinex","BTCUSD",1756183897158,0.18345666,110290.0,110280.0,0.15588]
["bitfinex","BTCUSD",1756183897365,0.21071866,110290.0,110280.0,0.15588]
["bitfinex","BTCUSD",1756183897579,0.21071866,110290.0,110280.0,0.33723654]
["bitfinex","BTCUSD",1756183897794,0.21071866,110290.0,110280.0,0.43386856]
["bitfinex","BTCUSD",1756183897795,0.02937856,110290.0,110280.0,0.43386856]
["bitfinex","BTCUSD",1756183898208,0.02734856,110290.0,110280.0,0.43386856]
["bitfinex","BTCUSD",1756183902353,0.20868866,110290.0,110280.0,0.43382856]
["bitfinex","BTCUSD",1756183904202,0.02734856,110290.0,110280.0,0.43382856]
["bitfinex","BTCUSD",1756183904501,0.20868866,110290.0,110280.0,0.43382856]
["bitfinex","BTCUSD",1756183905098,0.02734856,110290.0,110280.0,0.43382856]
["bitfinex","BTCUSD",1756183905688,0.20868866,110290.0,110280.0,0.43382856]
["bitfinex","BTCUSD",1756183906644,0.02734856,110290.0,110280.0,0.43382856]
["bitfinex","BTCUSD",1756183910225,8.656e-05,110290.0,110280.0,0.45127758]
["bitfinex","BTCUSD",1756183911574,8.656e-05,110290.0,110280.0,0.44610758]
["bitfinex","BTCUSD",1756183913308,8.656e-05,110290.0,110280.0,0.44410758]
["bitfinex","BTCUSD",1756183913517,8.656e-05,110290.0,110280.0,0.44710758]
["bitfinex","BTCUSD",1756183913745,8.656e-05,110290.0,110280.0,0.45227758]
["bitfinex","BTCUSD",1756183914359,8.656e-05,110290.0,110280.0,1.11136396]
["bitfinex","BTCUSD",1756183914741,8.656e-05,110290.0,110280.0,1.45136396]
["bitfinex","BTCUSD",1756183914948,8.656e-05,110290.0,110280.0,0.79227758]
["bitfinex","BTCUSD",1756183915868,8.656e-05,110290.0,110280.0,0.78927758]
["bitfinex","BTCUSD",1756183916079,8.656e-05,110290.0,110280.0,0.79427758]
["bitfinex","BTCUSD",1756183916538,8.656e-05,110290.0,110280.0,1.45336396]
["bitfinex","BTCUSD",1756183916746,8.656e-05,110290.0,110280.0,1.48061796]
["bitfinex","BTCUSD",1756183916952,8.656e-05,110290.0,110280.0,1.52245663]
["bitfinex","BTCUSD",1756183917856,8.656e-05,110290.0,110280.0,1.92245663]
["bitfinex","BTCUSD",1756183918267,8.656e-05,110290.0,110280.0,1.76861663]
["bitfinex","BTCUSD",1756183918675,8.656e-05,110290.0,110280.0,1.10953025]
["bitfinex","BTCUSD",1756183918880,8.656e-05,110290.0,110280.0,1.40820025]
["bitfinex","BTCUSD",1756183919527,8.656e-05,110290.0,110280.0,1.41335025]
["bitfinex","BTCUSD",1756183920468,8.656e-05,110290.0,110280.0,1.25951025]
["bitfinex","BTCUSD",1756183920676,0.00224656,110290.0,110280.0,1.10436025]
["bitfinex","BTCUSD",1756183920884,0.00224656,110290.0,110280.0,1.25820025]
["bitfinex","BTCUSD",1756183921093,0.00224656,110290.0,110280.0,1.23094625]
["bitfinex","BTCUSD",1756183921305,0.00224656,110290.0,110280.0,1.23310625]
["bitfinex","BTCUSD",1756183921519,8.656e-05,110290.0,110280.0,0.83609625]
["bitfinex","BTCUSD",1756183922056,0.00208656,110290.0,110280.0,0.67710625]
["bitfinex","BTCUSD",1756183922260,8.656e-05,110290.0,110280.0,1.49518263]
["bitfinex","BTCUSD",1756183923057,8.656e-05,110290.0,110280.0,1.49881663]
["bitfinex","BTCUSD",1756183923938,8.656e-05,110290.0,110280.0,1.45697796]
["bitfinex","BTCUSD",1756183925000,8.656e-05,110290.0,110280.0,1.85697796]
["bitfinex","BTCUSD",1756183926630,8.656e-05,110290.0,110280.0,1.89761155]
["bitfinex","BTCUSD",1756183927305,8.656e-05,110290.0,110280.0,2.14761155]
["bitfinex","BTCUSD",1756183929569,8.656e-05,110290.0,110280.0,1.99377155]
["bitfinex","BTCUSD",1756183929766,8.656e-05,110290.0,110280.0,2.14757155]
["bitfinex","BTCUSD",1756183930388,8.656e-05,110290.0,110280.0,1.99377155]
["bitfinex","BTCUSD",1756183930646,8.656e-05,110290.0,110280.0,2.31627155]
["bitfinex","BTCUSD",1756183930851,8.656e-05,110290.0,110280.0,2.46627155]
["bitfinex","BTCUSD",1756183931068,8.656e-05,110290.0,110280.0,2.56627155]
["bitfinex","BTCUSD",1756183931282,8.656e-05,110290.0,110280.0,2.31627155]
["bitfinex","BTCUSD",1756183931509,8.656e-05,110290.0,110280.0,1.65718517]
["bitfinex","BTCUSD",1756183931699,8.656e-05,110290.0,110280.0,2.31627155]
["bitfinex","BTCUSD",1756183932068,8.656e-05,110290.0,110280.0,1.50718517]
["bitfinex","BTCUSD",1756183932260,8.656e-05,110290.0,110280.0,2.31627155]
["bitfinex","BTCUSD",1756183934517,8.656e-05,110290.0,110280.0,1.50338517]
["bitfinex","BTCUSD",1756183934720,8.656e-05,110290.0,110280.0,1.65718517]
["bitfinex","BTCUSD",1756183934936,8.656e-05,110290.0,110280.0,2.31627155]
["bitfinex","BTCUSD",1756183936995,8.656e-05,110290.0,110280.0,2.41627155]
["bitfinex","BTCUSD",1756183937701,8.656e-05,110290.0,110280.0,2.41112155]
["bitfinex","BTCUSD",1756183938768,8.656e-05,110290.0,110280.0,2.15732155]
["bitfinex","BTCUSD",1756183938974,8.656e-05,110290.0,110280.0,2.31112155]
["bitfinex","BTCUSD",1756183939427,8.656e-05,110290.0,110280.0,2.41112155]
["bitfinex","BTCUSD",1756183939732,0.01589671,110330.0,110310.0,0.19874195]
["bitfinex","BTCUSD",1756183939941,0.197678,110330.0,110320.0,0.24526202]
["bitfinex","BTCUSD",1756183940973,0.198678,110330.0,110320.0,0.24526202]
["bitfinex","BTCUSD",1756183941390,0.19760595,110330.0,110320.0,0.24526202]
["bitfinex","BTCUSD",1756183941811,0.20060595,110330.0,110320.0,0.24526202]
["bitfinex","BTCUSD",1756183942425,0.19960595,110330.0,110320.0,0.24826202]
["bitfinex","BTCUSD",1756183942638,0.19960595,110330.0,110320.0,0.09446202]
["bitfinex","BTCUSD",1756183942844,0.19960595,110330.0,110320.0,0.15676]
["bitfinex","BTCUSD",1756183943681,0.19760595,110330.0,110320.0,0.34320079]
["bitfinex","BTCUSD",1756183945318,0.19760595,110330.0,110320.0,0.16191]
["bitfinex","BTCUSD",1756183945812,0.19760595,110330.0,110320.0,0.34320079]
["bitfinex","BTCUSD",1756183946938,0.00731022,110330.0,110320.0,0.43466281]
["bitfinex","BTCUSD",1756183948190,0.00047722,110330.0,110320.0,0.43466281]
["bitfinex","BTCUSD",1756183949280,0.00047722,110330.0,110320.0,0.45211183]
["bitfinex","BTCUSD",1756183956150,0.00047722,110330.0,110320.0,0.29835183]
["bitfinex","BTCUSD",1756183956467,0.18175157,110330.0,110320.0,0.45211183]
["bitfinex","BTCUSD",1756183957041,0.00047722,110330.0,110320.0,0.45211183]
["bitfinex","BTCUSD",1756183957770,0.18175157,110330.0,110320.0,0.45211183]
["bitfinex","BTCUSD",1756183958784,0.00047722,110330.0,110320.0,0.45211183]
["bitfinex","BTCUSD",1756183959089,0.18175157,110330.0,110320.0,0.45211183]
["bitfinex","BTCUSD",1756183959468,0.00047722,110330.0,110320.0,0.45211183]
["bitfinex","BTCUSD",1756183959652,0.18175157,110330.0,110320.0,0.45211183]
["bitfinex","BTCUSD",1756183960416,0.00047722,110330.0,110320.0,0.45211183]
["bitfinex","BTCUSD",1756183962675,0.00047722,110330.0,110320.0,0.44911183]
["bitfinex","BTCUSD",1756183963143,0.00047722,110330.0,110320.0,0.45311183]
["bitfinex","BTCUSD",1756183963548,0.00047722,110330.0,110320.0,0.44796183]
["bitfinex","BTCUSD",1756183963707,0.00047722,110330.0,110320.0,0.29420183]
["bitfinex","BTCUSD",1756183963911,0.00047722,110330.0,110320.0,0.44792183]
["bitfinex","BTCUSD",1756183964485,0.00047722,110330.0,110320.0,0.44892183]
["bitfinex","BTCUSD",1756183966126,0.18175157,110330.0,110320.0,0.29520183]
["bitfinex","BTCUSD",1756183966338,0.18175157,110330.0,110320.0,0.44892183]
["bitfinex","BTCUSD",1756183966595,0.15557807,110330.0,110320.0,0.44892183]
["bitfinex","BTCUSD",1756183967867,0.15557807,110330.0,110320.0,0.29520183]
["bitfinex","BTCUSD",1756183968097,0.15557807,110330.0,110320.0,0.44892183]
["bitfinex","BTCUSD",1756183969650,0.15557807,110330.0,110320.0,0.45387183]
["bitfinex","BTCUSD",1756183972514,0.15557807,110330.0,110320.0,0.27258104]
["bitfinex","BTCUSD",1756183974075,0.15557807,110330.0,110320.0,0.45387183]
["bitfinex","BTCUSD",1756183975008,0.15557807,110330.0,110320.0,0.27258104]
["bitfinex","BTCUSD",1756183975396,0.15557807,110330.0,110320.0,0.11886104]
["bitfinex","BTCUSD",1756183975640,0.15770807,110330.0,110320.0,0.27258104]
["bitfinex","BTCUSD",1756183975852,0.15557807,110330.0,110320.0,0.45387183]
["bitfinex","BTCUSD",1756183976410,0.1812604,110340.0,110320.0,0.45387183]
["bitfinex","BTCUSD",1756183976622,0.1813081,110340.0,110330.0,0.09146202]
["bitfinex","BTCUSD",1756183976850,0.1834381,110340.0,110330.0,0.09675202]
["bitfinex","BTCUSD",1756183977059,0.1813081,110340.0,110330.0,0.09675202]
["bitfinex","BTCUSD",1756183977282,0.1834381,110340.0,110330.0,0.09675202]
["bitfinex","BTCUSD",1756183978333,0.1813081,110340.0,110330.0,0.09675202]
["bitfinex","BTCUSD",1756183978724,0.1833581,110340.0,110330.0,0.09675202]
["bitfinex","BTCUSD",1756183978897,0.1833581,110340.0,110330.0,0.09146202]
["bitfinex","BTCUSD",1756183979285,0.1833581,110340.0,110330.0,0.09446202]
["bitfinex","BTCUSD",1756183979688,0.1833581,110340.0,110330.0,0.24914202]
["bitfinex","BTCUSD",1756183980237,0.1865081,110340.0,110330.0,0.09546202]
["bitfinex","BTCUSD",1756183980443,0.1865081,110340.0,110330.0,0.15768]
["bitfinex","BTCUSD",1756183980642,0.1865081,110340.0,110330.0,0.15668]
["bitfinex","BTCUSD",1756183980874,0.2137581,110340.0,110330.0,0.15668]
["bitfinex","BTCUSD",1756183981056,0.2137581,110340.0,110330.0,0.15368]
["bitfinex","BTCUSD",1756183981420,0.2137581,110340.0,110330.0,0.15568]
["bitfinex","BTCUSD",1756183982141,0.2137581,110340.0,110330.0,0.15368]
["bitfinex","BTCUSD",1756183982548,0.18129079,110320.0,110310.0,0.43232601]
["bitfinex","BTCUSD",1756183982785,0.18129079,110320.0,110310.0,0.67959803]
["bitfinex","BTCUSD",1756183983830,0.18129079,110320.0,110310.0,0.41189803]
["bitfinex","BTCUSD",1756183984852,0.18129079,110320.0,110310.0,0.41489803]
["bitfinex","BTCUSD",1756183985059,0.18129079,110320.0,110310.0,0.59620525]
["bitfinex","BTCUSD",1756183985708,0.18129079,110320.0,110310.0,0.59508525]
["bitfinex","BTCUSD",1756183985917,0.18129079,110320.0,110310.0,0.56588754]
["bitfinex","BTCUSD",1756183987131,0.20854059,110330.0,110310.0,0.56588754]
["bitfinex","BTCUSD",1756183987507,0.20854059,110330.0,110320.0,0.00316]
["bitfinex","BTCUSD",1756183987709,0.20854059,110330.0,110320.0,0.00529]
["bitfinex","BTCUSD",1756183989806,0.21058059,110330.0,110320.0,0.00213]
["bitfinex","BTCUSD",1756183990008,0.029292,110330.0,110320.0,0.00529]
["bitfinex","BTCUSD",1756183990418,0.21058059,110330.0,110320.0,0.00529]
["bitfinex","BTCUSD",1756183990553,0.21058059,110330.0,110320.0,0.00213]
["bitfinex","BTCUSD",1756183990751,0.21058059,110330.0,110320.0,0.00413]
["bitfinex","BTCUSD",1756183991381,0.21058059,110330.0,110320.0,0.00729]
["bitfinex","BTCUSD",1756183991953,0.21058059,110330.0,110320.0,0.00413]
["bitfinex","BTCUSD",1756183992160,0.21058059,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756183994357,0.21058059,110330.0,110320.0,0.00413]
["bitfinex","BTCUSD",1756183994567,0.21058059,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756183994929,0.21058059,110330.0,110320.0,0.00729]
["bitfinex","BTCUSD",1756183996034,0.21058059,110330.0,110320.0,0.00413]
["bitfinex","BTCUSD",1756183996545,0.21058059,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756183997553,0.21373059,110330.0,110320.0,0.15568]
["bitfinex","BTCUSD",1756183997912,0.21058059,110330.0,110320.0,0.15568]
["bitfinex","BTCUSD",1756183999636,0.21058059,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756183999782,0.21058059,110330.0,110320.0,0.15568]
["bitfinex","BTCUSD",1756183999964,0.21058059,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184000384,0.21058059,110330.0,110320.0,0.15568]
["bitfinex","BTCUSD",1756184001040,0.21058059,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184001350,0.21058059,110330.0,110320.0,0.15568]
["bitfinex","BTCUSD",1756184003492,0.21058059,110330.0,110320.0,0.16097]
["bitfinex","BTCUSD",1756184006976,0.20854059,110330.0,110320.0,0.16097]
["bitfinex","BTCUSD",1756184008282,0.20854059,110330.0,110320.0,0.34226079]
["bitfinex","BTCUSD",1756184008689,0.027252,110330.0,110320.0,0.43372281]
["bitfinex","BTCUSD",1756184008899,0.20852635,110330.0,110320.0,0.43372281]
["bitfinex","BTCUSD",1756184009444,0.19037099,110340.0,110320.0,0.43372281]
["bitfinex","BTCUSD",1756184009651,0.21762199,110340.0,110320.0,0.43056281]
["bitfinex","BTCUSD",1756184009889,0.21762199,110340.0,110330.0,0.00311]
["bitfinex","BTCUSD",1756184010089,0.21964199,110340.0,110330.0,0.00524]
["bitfinex","BTCUSD",1756184010505,0.18127435,110330.0,110320.0,0.09657202]
["bitfinex","BTCUSD",1756184010718,0.18329435,110330.0,110320.0,0.25234202]
["bitfinex","BTCUSD",1756184010940,0.18329435,110330.0,110320.0,0.09870202]
["bitfinex","BTCUSD",1756184011150,0.18329435,110330.0,110320.0,0.24510202]
["bitfinex","BTCUSD",1756184011919,0.18329435,110330.0,110320.0,0.24723202]
["bitfinex","BTCUSD",1756184012280,0.18329435,110330.0,110320.0,0.25234202]
["bitfinex","BTCUSD",1756184012653,0.18127435,110330.0,110320.0,0.25234202]
["bitfinex","BTCUSD",1756184012854,0.18127435,110330.0,110320.0,0.43363281]
["bitfinex","BTCUSD",1756184013067,0.21762199,110340.0,110320.0,0.43363281]
["bitfinex","BTCUSD",1756184013423,0.21762199,110340.0,110330.0,0.00311]
["bitfinex","BTCUSD",1756184013620,0.21762199,110340.0,110330.0,0.00524]
["bitfinex","BTCUSD",1756184014282,0.21862199,110340.0,110330.0,0.00524]
["bitfinex","BTCUSD",1756184014775,0.21762199,110340.0,110330.0,0.00524]
["bitfinex","BTCUSD",1756184015766,0.21762199,110340.0,110330.0,0.00724]
["bitfinex","BTCUSD",1756184016676,0.1813081,110340.0,110330.0,0.28224229]
["bitfinex","BTCUSD",1756184016872,0.1813081,110340.0,110330.0,0.27997637]
["bitfinex","BTCUSD",1756184017276,0.18130563,110340.0,110330.0,0.27997637]
["bitfinex","BTCUSD",1756184018070,0.20855463,110340.0,110330.0,0.27997637]
["bitfinex","BTCUSD",1756184019457,0.20855463,110340.0,110330.0,0.43361637]
["bitfinex","BTCUSD",1756184025724,0.0272967,110340.0,110330.0,0.43361637]
["bitfinex","BTCUSD",1756184026537,4.77e-05,110340.0,110330.0,0.43361637]
["bitfinex","BTCUSD",1756184028582,4.77e-05,110340.0,110330.0,0.45106539]
["bitfinex","BTCUSD",1756184028987,4.77e-05,110340.0,110330.0,0.45102539]
["bitfinex","BTCUSD",1756184030521,4.77e-05,110340.0,110330.0,0.29742539]
["bitfinex","BTCUSD",1756184030723,4.77e-05,110340.0,110330.0,0.45102539]
["bitfinex","BTCUSD",1756184031764,4.77e-05,110340.0,110330.0,0.29742539]
["bitfinex","BTCUSD",1756184032057,4.77e-05,110340.0,110330.0,0.45102539]
["bitfinex","BTCUSD",1756184034712,4.77e-05,110340.0,110330.0,0.52070539]
["bitfinex","BTCUSD",1756184036365,4.77e-05,110340.0,110330.0,0.36710539]
["bitfinex","BTCUSD",1756184036610,4.77e-05,110340.0,110330.0,0.52066539]
["bitfinex","BTCUSD",1756184038270,0.18130563,110340.0,110330.0,0.18583104]
["bitfinex","BTCUSD",1756184038480,0.18339563,110340.0,110330.0,0.36186539]
["bitfinex","BTCUSD",1756184038658,0.18339563,110340.0,110330.0,0.51542539]
["bitfinex","BTCUSD",1756184039088,0.18339563,110340.0,110330.0,0.52073539]
["bitfinex","BTCUSD",1756184039704,0.0021377,110340.0,110330.0,0.52073539]
["bitfinex","BTCUSD",1756184040466,0.18339563,110340.0,110330.0,0.52073539]
["bitfinex","BTCUSD",1756184041178,0.18339563,110340.0,110330.0,0.36717539]
["bitfinex","BTCUSD",1756184041388,0.18339563,110340.0,110330.0,0.16314202]
["bitfinex","BTCUSD",1756184041598,0.18339563,110340.0,110330.0,0.31670202]
["bitfinex","BTCUSD",1756184041811,0.21064463,110340.0,110330.0,0.16314202]
["bitfinex","BTCUSD",1756184042010,0.21064463,110340.0,110330.0,0.31670202]
["bitfinex","BTCUSD",1756184042431,0.21064463,110340.0,110330.0,0.31878202]
["bitfinex","BTCUSD",1756184042770,0.21064463,110340.0,110330.0,0.31670202]
["bitfinex","BTCUSD",1756184044433,0.21064463,110340.0,110330.0,0.16314202]
["bitfinex","BTCUSD",1756184044629,0.21064463,110340.0,110330.0,0.31670202]
["bitfinex","BTCUSD",1756184047661,0.20855463,110340.0,110330.0,0.31670202]
["bitfinex","BTCUSD",1756184047868,0.20855463,110340.0,110330.0,0.16314202]
["bitfinex","BTCUSD",1756184048078,0.20855463,110340.0,110330.0,0.31670202]
["bitfinex","BTCUSD",1756184049579,0.20855463,110340.0,110330.0,0.31582202]
["bitfinex","BTCUSD",1756184051917,0.20855463,110340.0,110330.0,0.16226202]
["bitfinex","BTCUSD",1756184052125,0.20855463,110340.0,110330.0,0.31586202]
["bitfinex","BTCUSD",1756184052273,0.20855463,110340.0,110330.0,0.22436]
["bitfinex","BTCUSD",1756184056817,0.18484731,110350.0,110330.0,0.22436]
["bitfinex","BTCUSD",1756184056974,0.20850993,110340.0,110330.0,0.0708]
["bitfinex","BTCUSD",1756184057175,0.20850993,110340.0,110330.0,0.22436]
["bitfinex","BTCUSD",1756184057612,0.21059993,110340.0,110330.0,0.22436]
["bitfinex","BTCUSD",1756184057813,0.21059993,110340.0,110330.0,0.22644]
["bitfinex","BTCUSD",1756184058016,0.21059993,110340.0,110330.0,0.22967]
["bitfinex","BTCUSD",1756184058387,0.20850993,110340.0,110330.0,0.22967]
["bitfinex","BTCUSD",1756184058790,0.21059993,110340.0,110330.0,0.22967]
["bitfinex","BTCUSD",1756184059213,0.21059993,110340.0,110330.0,0.22436]
["bitfinex","BTCUSD",1756184059473,0.21059993,110340.0,110330.0,0.22967]
["bitfinex","BTCUSD",1756184059681,0.21059993,110340.0,110330.0,0.22855]
["bitfinex","BTCUSD",1756184060093,0.21059993,110340.0,110330.0,0.22955]
["bitfinex","BTCUSD",1756184061124,0.55909298,110340.0,110330.0,0.15987]
["bitfinex","BTCUSD",1756184063444,0.55059993,110340.0,110330.0,0.15987]
["bitfinex","BTCUSD",1756184063602,0.55909226,110340.0,110330.0,0.15987]
["bitfinex","BTCUSD",1756184064615,0.55909226,110340.0,110330.0,0.00631]
["bitfinex","BTCUSD",1756184064860,0.18129079,110320.0,110310.0,0.01056598]
["bitfinex","BTCUSD",1756184065077,0.19244532,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184065292,0.19562532,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184065711,0.22288232,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184066131,0.22288232,110320.0,110310.0,0.00147722]
["bitfinex","BTCUSD",1756184066345,0.22288232,110320.0,110310.0,0.00247722]
["bitfinex","BTCUSD",1756184066556,0.37644232,110320.0,110310.0,0.00147722]
["bitfinex","BTCUSD",1756184066981,0.22288232,110320.0,110310.0,0.00147722]
["bitfinex","BTCUSD",1756184067638,0.63543768,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184067849,0.66090426,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184068061,0.75336628,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184069711,0.90692628,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184070507,0.9264636,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184071506,0.7729036,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184071711,0.9264636,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184071891,0.9675194,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184072846,0.95054168,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184073050,0.93435847,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184073250,0.93439847,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184073688,0.92912847,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184074856,0.92812847,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184075502,0.92912847,110320.0,110310.0,0.00047722]
["bitfinex","BTCUSD",1756184076108,0.52132366,110300.0,110290.0,0.07329699]
["bitfinex","BTCUSD",1756184076438,0.73345407,110300.0,110290.0,0.07334469]
["bitfinex","BTCUSD",1756184076599,0.75297027,110300.0,110290.0,0.07334469]
["bitfinex","BTCUSD",1756184076797,0.87169729,110300.0,110290.0,0.07334469]
["bitfinex","BTCUSD",1756184077004,0.87169729,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184077412,0.87269729,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184077612,0.89715785,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184078490,0.89815785,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184079786,0.89805386,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184081599,0.74445386,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184081926,0.83589915,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184082241,0.93096874,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184082441,0.80275256,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184082868,0.95635256,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184083845,0.95535256,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184084019,0.80375256,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184084221,0.95635256,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184084544,0.99000572,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184085652,0.83640572,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184085829,0.89860043,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184086901,0.74496043,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184087098,0.90063869,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184087302,0.90374869,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184087555,0.84155398,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184087777,0.99003398,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184087915,0.99208398,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184088300,0.90063869,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184088456,0.90064551,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184088859,0.90375551,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184089468,0.72574827,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184089772,0.87938827,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184089973,0.97083356,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184090498,1.0198133,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184091301,0.97718853,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184091559,1.02616827,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184091897,1.02619751,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184092307,1.02620031,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184092781,1.02620908,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184093394,0.99355592,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184093926,0.99355592,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184094331,0.99355592,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184094994,0.97660295,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184095152,0.99357286,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184095342,0.99357286,110300.0,110290.0,0.0020677]
["bitfinex","BTCUSD",1756184095549,0.99357286,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184096990,0.90212757,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184099504,0.74848757,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184099705,0.90212757,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184100598,0.85314783,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184101046,0.18135654,110280.0,110270.0,0.07329699]
["bitfinex","BTCUSD",1756184101266,0.43917529,110280.0,110270.0,0.07338355]
["bitfinex","BTCUSD",1756184101473,0.78218529,110280.0,110270.0,0.07338355]
["bitfinex","BTCUSD",1756184101682,0.93761393,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184101919,0.90498341,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184102339,0.93225441,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184102516,0.89913481,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184103991,0.68157425,110280.0,110270.0,0.00540656]
["bitfinex","BTCUSD",1756184104199,0.46437381,110280.0,110270.0,0.00540656]
["bitfinex","BTCUSD",1756184104414,0.27809235,110280.0,110270.0,0.07870355]
["bitfinex","BTCUSD",1756184106097,0.27809235,110280.0,110270.0,0.00540656]
["bitfinex","BTCUSD",1756184106465,0.27810015,110280.0,110270.0,0.00540656]
["bitfinex","BTCUSD",1756184108465,0.28756698,110280.0,110270.0,0.00540656]
["bitfinex","BTCUSD",1756184108893,0.28756698,110280.0,110270.0,0.00216656]
["bitfinex","BTCUSD",1756184109154,0.32530844,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184109372,0.64720823,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184109572,0.63870322,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184109778,0.69617113,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184110020,0.78761642,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184110439,0.73867064,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184110611,0.73868617,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184112287,0.76317905,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184113096,0.73868617,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184113451,0.76317664,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184114300,0.80666635,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184114511,0.83978595,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184114878,0.81529548,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184115532,0.83978178,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184115732,0.81529548,110280.0,110270.0,8.656e-05]
["bitfinex","BTCUSD",1756184115943,0.18138944,110260.0,110250.0,0.07653699]
["bitfinex","BTCUSD",1756184116150,0.18138944,110260.0,110250.0,0.07861699]
["bitfinex","BTCUSD",1756184116151,0.20088323,110260.0,110250.0,0.07861699]
["bitfinex","BTCUSD",1756184116400,0.18138944,110260.0,110250.0,0.07861699]
["bitfinex","BTCUSD",1756184116610,0.20097621,110260.0,110250.0,0.07537699]
["bitfinex","BTCUSD",1756184116785,0.18138944,110260.0,110250.0,0.07537699]
["bitfinex","BTCUSD",1756184116986,0.18138944,110260.0,110250.0,0.07861699]
["bitfinex","BTCUSD",1756184117188,0.18138944,110260.0,110250.0,0.08161699]
["bitfinex","BTCUSD",1756184119154,0.18138944,110260.0,110250.0,0.08361699]
["bitfinex","BTCUSD",1756184119571,0.18138944,110260.0,110250.0,0.08037699]
["bitfinex","BTCUSD",1756184119795,0.18648944,110260.0,110250.0,0.005]
["bitfinex","BTCUSD",1756184120035,0.18347944,110260.0,110250.0,0.00708]
["bitfinex","BTCUSD",1756184120215,0.18648944,110260.0,110250.0,0.00708]
["bitfinex","BTCUSD",1756184120572,0.18648944,110260.0,110250.0,0.00508]
["bitfinex","BTCUSD",1756184120769,0.18648944,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756184121921,0.18142235,110240.0,110230.0,0.31738601]
["bitfinex","BTCUSD",1756184122121,0.18142235,110240.0,110230.0,0.41107124]
["bitfinex","BTCUSD",1756184123057,0.18142235,110240.0,110230.0,0.25743124]
["bitfinex","BTCUSD",1756184123304,0.18142235,110240.0,110230.0,0.59751004]
["bitfinex","BTCUSD",1756184123537,0.18142006,110250.0,110230.0,0.59751004]
["bitfinex","BTCUSD",1756184123772,0.18142235,110240.0,110230.0,0.59427004]
["bitfinex","BTCUSD",1756184124454,0.18142235,110240.0,110230.0,0.59551004]
["bitfinex","BTCUSD",1756184124880,0.18142235,110240.0,110230.0,0.59651004]
["bitfinex","BTCUSD",1756184125047,0.1905851,110240.0,110230.0,0.59651004]
["bitfinex","BTCUSD",1756184125541,0.18142235,110240.0,110230.0,0.52321305]
["bitfinex","BTCUSD",1756184126461,0.18142235,110240.0,110230.0,0.52221305]
["bitfinex","BTCUSD",1756184126897,0.18142235,110240.0,110230.0,0.52421305]
["bitfinex","BTCUSD",1756184127594,0.18242006,110250.0,110230.0,0.52421305]
["bitfinex","BTCUSD",1756184127908,0.18242006,110250.0,110240.0,0.18451235]
["bitfinex","BTCUSD",1756184128106,0.19148646,110250.0,110240.0,0.18652235]
["bitfinex","BTCUSD",1756184128347,0.19148646,110250.0,110240.0,0.0051]
["bitfinex","BTCUSD",1756184128565,0.19148646,110250.0,110240.0,0.18652235]
["bitfinex","BTCUSD",1756184128792,0.18240589,110250.0,110240.0,0.18652235]
["bitfinex","BTCUSD",1756184129223,0.001,110250.0,110240.0,0.29543339]
["bitfinex","BTCUSD",1756184129430,0.001,110250.0,110240.0,0.95528729]
["bitfinex","BTCUSD",1756184130050,0.001,110250.0,110240.0,0.29643339]
["bitfinex","BTCUSD",1756184130660,0.001,110250.0,110240.0,0.32370139]
["bitfinex","BTCUSD",1756184131861,0.001,110250.0,110240.0,0.47750139]
["bitfinex","BTCUSD",1756184132259,0.001,110250.0,110240.0,0.47850139]
["bitfinex","BTCUSD",1756184133203,0.18240589,110250.0,110240.0,0.43382437]
["bitfinex","BTCUSD",1756184133564,0.18240589,110250.0,110240.0,0.27998437]
["bitfinex","BTCUSD",1756184133765,0.001,110250.0,110240.0,0.43382437]
["bitfinex","BTCUSD",1756184135443,0.001,110250.0,110240.0,0.45127339]
["bitfinex","BTCUSD",1756184139079,0.001,110250.0,110240.0,1.11012729]
["bitfinex","BTCUSD",1756184139460,0.001,110250.0,110240.0,1.13739429]
["bitfinex","BTCUSD",1756184139673,0.001,110250.0,110240.0,1.13229429]
["bitfinex","BTCUSD",1756184140239,0.19122074,110270.0,110250.0,0.19884512]
["bitfinex","BTCUSD",1756184140447,0.19122074,110270.0,110260.0,0.24522202]
["bitfinex","BTCUSD",1756184140927,0.19122074,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756184141116,0.19122074,110270.0,110260.0,0.24522202]
["bitfinex","BTCUSD",1756184141514,0.19222074,110270.0,110260.0,0.24522202]
["bitfinex","BTCUSD",1756184142134,0.19422074,110270.0,110260.0,0.24522202]
["bitfinex","BTCUSD",1756184142342,0.19222074,110270.0,110260.0,0.24522202]
["bitfinex","BTCUSD",1756184142814,0.19322074,110270.0,110260.0,0.24522202]
["bitfinex","BTCUSD",1756184143029,0.19222074,110270.0,110260.0,0.24522202]
["bitfinex","BTCUSD",1756184143478,0.19122074,110270.0,110260.0,0.24522202]
["bitfinex","BTCUSD",1756184143884,0.19122074,110270.0,110260.0,0.24622202]
["bitfinex","BTCUSD",1756184145052,0.19122074,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1756184145478,0.19122074,110270.0,110260.0,0.15476]
["bitfinex","BTCUSD",1756184145685,0.19122074,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756184147596,0.19431074,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756184147834,0.19637074,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1756184148053,0.19637074,110270.0,110260.0,0.00401]
["bitfinex","BTCUSD",1756184148487,0.19328074,110270.0,110260.0,0.00401]
["bitfinex","BTCUSD",1756184148897,0.19122074,110270.0,110260.0,0.00401]
["bitfinex","BTCUSD",1756184149106,0.19122074,110270.0,110260.0,0.18848944]
["bitfinex","BTCUSD",1756184149530,0.19328074,110270.0,110260.0,0.18539944]
["bitfinex","BTCUSD",1756184149727,0.19637074,110270.0,110260.0,0.00401]
["bitfinex","BTCUSD",1756184150160,0.19122074,110270.0,110260.0,0.18539944]
["bitfinex","BTCUSD",1756184150642,0.19328074,110270.0,110260.0,0.18539944]
["bitfinex","BTCUSD",1756184152204,0.00063344,110270.0,110260.0,0.29740048]
["bitfinex","BTCUSD",1756184152948,0.00063344,110270.0,110260.0,0.95625438]
["bitfinex","BTCUSD",1756184153561,0.00063344,110270.0,110260.0,0.98351738]
["bitfinex","BTCUSD",1756184153762,0.00063344,110270.0,110260.0,0.32466348]
["bitfinex","BTCUSD",1756184155666,0.00063344,110270.0,110260.0,0.32366348]
["bitfinex","BTCUSD",1756184155851,0.00063344,110270.0,110260.0,0.32566348]
["bitfinex","BTCUSD",1756184156283,0.00063344,110270.0,110260.0,0.32866348]
["bitfinex","BTCUSD",1756184156430,0.00063344,110270.0,110260.0,0.48246348]
["bitfinex","BTCUSD",1756184157060,0.00063344,110270.0,110260.0,1.14131738]
["bitfinex","BTCUSD",1756184157668,0.00063344,110270.0,110260.0,0.99678369]
["bitfinex","BTCUSD",1756184157818,0.00063344,110270.0,110260.0,1.15054369]
["bitfinex","BTCUSD",1756184158059,0.00063344,110270.0,110260.0,1.55054369]
["bitfinex","BTCUSD",1756184158222,0.00063344,110270.0,110260.0,1.81924369]
["bitfinex","BTCUSD",1756184158425,0.00063344,110270.0,110260.0,1.26548369]
["bitfinex","BTCUSD",1756184158623,0.00264344,110270.0,110260.0,1.41615369]
["bitfinex","BTCUSD",1756184158834,0.00063344,110270.0,110260.0,1.41615369]
["bitfinex","BTCUSD",1756184159039,0.00063344,110270.0,110260.0,1.81931369]
["bitfinex","BTCUSD",1756184162232,0.00063344,110270.0,110260.0,1.16045979]
["bitfinex","BTCUSD",1756184162437,0.00063344,110270.0,110260.0,1.81931369]
["bitfinex","BTCUSD",1756184163474,0.00063344,110270.0,110260.0,1.66555369]
["bitfinex","BTCUSD",1756184163606,0.00063344,110270.0,110260.0,1.81927369]
["bitfinex","BTCUSD",1756184164594,0.00063344,110270.0,110260.0,1.41927369]
["bitfinex","BTCUSD",1756184165605,0.00063344,110270.0,110260.0,1.41410369]
["bitfinex","BTCUSD",1756184167231,0.00063344,110270.0,110260.0,1.81410369]
["bitfinex","BTCUSD",1756184167464,0.00063344,110270.0,110260.0,1.15516979]
["bitfinex","BTCUSD",1756184168240,0.00063344,110270.0,110260.0,1.81402369]
["bitfinex","BTCUSD",1756184168398,0.00063344,110270.0,110260.0,1.00152979]
["bitfinex","BTCUSD",1756184168598,0.00063344,110270.0,110260.0,1.81406369]
["bitfinex","BTCUSD",1756184169011,0.18134034,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756184169230,0.18134034,110290.0,110280.0,0.42649856]
["bitfinex","BTCUSD",1756184169561,0.18134034,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756184169767,0.18134034,110290.0,110280.0,0.24510202]
["bitfinex","BTCUSD",1756184170118,0.18142677,110290.0,110280.0,0.24610202]
["bitfinex","BTCUSD",1756184170317,0.18142677,110290.0,110280.0,0.24710202]
["bitfinex","BTCUSD",1756184172849,0.18142677,110290.0,110280.0,0.24706202]
["bitfinex","BTCUSD",1756184174965,0.18142677,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756184175141,0.18142677,110290.0,110280.0,0.15564]
["bitfinex","BTCUSD",1756184175773,0.18665677,110290.0,110280.0,0.15564]
["bitfinex","BTCUSD",1756184177085,0.18665677,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756184180976,0.18142677,110290.0,110280.0,0.00402]
["bitfinex","BTCUSD",1756184181590,0.18142677,110290.0,110280.0,0.00718]
["bitfinex","BTCUSD",1756184181822,0.18142677,110290.0,110280.0,0.00402]
["bitfinex","BTCUSD",1756184181962,0.18142677,110290.0,110280.0,0.00346]
["bitfinex","BTCUSD",1756184182593,0.18142677,110290.0,110280.0,0.00662]
["bitfinex","BTCUSD",1756184182992,0.18665677,110290.0,110280.0,0.00144]
["bitfinex","BTCUSD",1756184183404,0.18665677,110290.0,110280.0,0.00346]
["bitfinex","BTCUSD",1756184183573,0.18343677,110290.0,110280.0,0.00346]
["bitfinex","BTCUSD",1756184183965,0.18665677,110290.0,110280.0,0.00346]
["bitfinex","BTCUSD",1756184186827,0.18665677,110290.0,110280.0,0.00296]
["bitfinex","BTCUSD",1756184189174,0.18665677,110290.0,110280.0,0.00094]
["bitfinex","BTCUSD",1756184189889,0.18665677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184190189,0.18665677,110290.0,110280.0,0.00094]
["bitfinex","BTCUSD",1756184193811,0.18142677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184194462,0.18354677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184194667,0.18653677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184195457,0.18354677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184195661,0.18653677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184196158,0.18354677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184196366,0.18142677,110290.0,110280.0,0.00601]
["bitfinex","BTCUSD",1756184197008,0.18142677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184198661,0.18354677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184198805,0.18142677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184199002,0.18354677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184200551,0.18653677,110290.0,110280.0,0.00297]
["bitfinex","BTCUSD",1756184200803,0.18653677,110290.0,110280.0,0.15661]
["bitfinex","BTCUSD",1756184201777,0.18142677,110290.0,110280.0,0.43169551]
["bitfinex","BTCUSD",1756184201986,0.18142677,110290.0,110280.0,0.42942856]
["bitfinex","BTCUSD",1756184202190,0.18142746,110300.0,110280.0,0.42942856]
["bitfinex","BTCUSD",1756184202393,0.1813401,110290.0,110280.0,0.42942856]
["bitfinex","BTCUSD",1756184202592,0.18142746,110300.0,110280.0,0.42942856]
["bitfinex","BTCUSD",1756184202960,0.19049364,110300.0,110280.0,0.42942856]
["bitfinex","BTCUSD",1756184203162,0.19049364,110300.0,110280.0,0.42848856]
["bitfinex","BTCUSD",1756184203408,0.19149364,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756184203608,0.19361364,110300.0,110280.0,0.42645856]
["bitfinex","BTCUSD",1756184203807,0.1813401,110290.0,110280.0,0.29026758]
["bitfinex","BTCUSD",1756184204006,0.1813401,110290.0,110280.0,0.29229758]
["bitfinex","BTCUSD",1756184204209,0.1813401,110290.0,110280.0,0.44593758]
["bitfinex","BTCUSD",1756184204435,0.19049364,110300.0,110280.0,0.44593758]
["bitfinex","BTCUSD",1756184204854,0.19149364,110300.0,110280.0,0.44897758]
["bitfinex","BTCUSD",1756184205043,0.19149364,110300.0,110280.0,0.47623758]
["bitfinex","BTCUSD",1756184205415,0.19149364,110300.0,110280.0,0.44997758]
["bitfinex","BTCUSD",1756184205615,0.19149364,110300.0,110290.0,0.02726]
["bitfinex","BTCUSD",1756184205803,0.19261364,110300.0,110290.0,0.02726]
["bitfinex","BTCUSD",1756184206738,0.19361364,110300.0,110290.0,0.02726]
["bitfinex","BTCUSD",1756184206963,0.19261364,110300.0,110290.0,0.02726]
["bitfinex","BTCUSD",1756184207314,0.19361364,110300.0,110290.0,0.02726]
["bitfinex","BTCUSD",1756184210627,0.19361364,110300.0,110280.0,0.44386743]
["bitfinex","BTCUSD",1756184210628,0.1813401,110290.0,110280.0,0.44386743]
["bitfinex","BTCUSD",1756184210989,0.1813401,110290.0,110280.0,0.47619843]
["bitfinex","BTCUSD",1756184211772,0.1813401,110290.0,110280.0,0.47719843]
["bitfinex","BTCUSD",1756184211981,0.1813401,110290.0,110280.0,0.12175302]
["bitfinex","BTCUSD",1756184212219,0.1864501,110290.0,110280.0,0.028261]
["bitfinex","BTCUSD",1756184212400,0.1864501,110290.0,110280.0,0.029261]
["bitfinex","BTCUSD",1756184212628,0.1864501,110290.0,110280.0,0.182861]
["bitfinex","BTCUSD",1756184212753,0.1864501,110290.0,110280.0,0.029261]
["bitfinex","BTCUSD",1756184213152,0.3400501,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756184214165,0.6800501,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756184214371,0.71582124,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756184214621,0.75242731,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756184215337,0.71582124,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756184215536,0.78494661,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756184215770,0.87640863,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1756184216410,0.87640863,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756184216857,0.87740863,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756184217197,0.87640863,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756184217778,0.88478268,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756184218222,0.18138944,110260.0,110250.0,0.07329699]
["bitfinex","BTCUSD",1756184218435,0.18350944,110260.0,110250.0,0.16696544]
["bitfinex","BTCUSD",1756184219326,0.18649944,110260.0,110250.0,0.16484544]
["bitfinex","BTCUSD",1756184219766,0.18138944,110260.0,110250.0,0.17007544]
["bitfinex","BTCUSD",1756184220002,0.18138944,110260.0,110250.0,0.17107544]
["bitfinex","BTCUSD",1756184220209,0.18649944,110260.0,110250.0,0.16896544]
["bitfinex","BTCUSD",1756184220348,0.18350944,110260.0,110250.0,0.16896544]
["bitfinex","BTCUSD",1756184220978,0.18649944,110260.0,110250.0,0.16896544]
["bitfinex","BTCUSD",1756184222203,0.18649944,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184222418,0.52649944,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184222853,0.55377244,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184224603,0.62156818,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184224816,0.55377244,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184225235,0.70741244,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184227414,0.55377244,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184227614,0.79887446,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184228026,0.64523446,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184228482,0.79887446,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184228851,0.83025705,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184229136,0.83532457,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184230336,0.68168457,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184230550,0.66217238,110260.0,110250.0,0.00420643]
["bitfinex","BTCUSD",1756184230758,0.83531254,110260.0,110250.0,0.00208643]
["bitfinex","BTCUSD",1756184231629,0.83529824,110260.0,110250.0,0.00208643]
["bitfinex","BTCUSD",1756184232509,0.83533824,110260.0,110250.0,0.00208643]
["bitfinex","BTCUSD",1756184232723,0.84379866,110260.0,110250.0,0.00208643]
["bitfinex","BTCUSD",1756184233632,0.83868866,110260.0,110250.0,0.00208643]
["bitfinex","BTCUSD",1756184233985,0.68500866,110260.0,110250.0,0.00208643]
["bitfinex","BTCUSD",1756184234204,0.83868866,110260.0,110250.0,0.00208643]
["bitfinex","BTCUSD",1756184234858,0.83868794,110260.0,110250.0,0.00108643]
["bitfinex","BTCUSD",1756184235087,0.68500794,110260.0,110250.0,0.00108643]
["bitfinex","BTCUSD",1756184235314,0.82284432,110260.0,110250.0,8.643e-05]
["bitfinex","BTCUSD",1756184235539,0.83976524,110260.0,110250.0,8.643e-05]
["bitfinex","BTCUSD",1756184235765,0.82384432,110260.0,110250.0,8.643e-05]
["bitfinex","BTCUSD",1756184235995,0.71088214,110260.0,110250.0,8.643e-05]
["bitfinex","BTCUSD",1756184236217,0.70250244,110260.0,110250.0,8.643e-05]
["bitfinex","BTCUSD",1756184236443,0.70450244,110260.0,110250.0,8.643e-05]
["bitfinex","BTCUSD",1756184236668,0.36450244,110260.0,110250.0,8.643e-05]
["bitfinex","BTCUSD",1756184236886,0.21066244,110260.0,110250.0,8.643e-05]
["bitfinex","BTCUSD",1756184237119,0.36346244,110260.0,110250.0,0.07338342]
["bitfinex","BTCUSD",1756184237711,0.36857244,110260.0,110250.0,0.07338342]
["bitfinex","BTCUSD",1756184237924,0.36757244,110260.0,110250.0,0.07338342]
["bitfinex","BTCUSD",1756184238246,0.36857244,110260.0,110250.0,0.07338342]
["bitfinex","BTCUSD",1756184240419,0.36857244,110260.0,110250.0,0.07861342]
["bitfinex","BTCUSD",1756184240420,0.20966244,110260.0,110250.0,0.07861342]
["bitfinex","BTCUSD",1756184240632,0.21178244,110260.0,110250.0,0.07550342]
["bitfinex","BTCUSD",1756184241376,0.21477244,110260.0,110250.0,0.07550342]
["bitfinex","BTCUSD",1756184241740,0.21477244,110260.0,110250.0,8.643e-05]
["bitfinex","BTCUSD",1756184242129,0.22325366,110260.0,110250.0,8.643e-05]
["bitfinex","BTCUSD",1756184243206,0.24022252,110260.0,110250.0,8.643e-05]
["bitfinex","BTCUSD",1756184243559,0.37190366,110260.0,110250.0,0.00531643]
["bitfinex","BTCUSD",1756184243759,0.20966244,110260.0,110250.0,0.00531643]
["bitfinex","BTCUSD",1756184244002,0.36346244,110260.0,110250.0,0.26001931]
["bitfinex","BTCUSD",1756184244418,0.001,110260.0,110250.0,0.35148133]
["bitfinex","BTCUSD",1756184247045,0.001,110260.0,110250.0,0.34837133]
["bitfinex","BTCUSD",1756184247641,0.001,110260.0,110250.0,0.35146133]
["bitfinex","BTCUSD",1756184247849,0.001,110260.0,110250.0,0.35098133]
["bitfinex","BTCUSD",1756184248054,0.001,110260.0,110250.0,0.27459434]
["bitfinex","BTCUSD",1756184248673,0.001,110260.0,110250.0,0.27768434]
["bitfinex","BTCUSD",1756184251241,0.001,110260.0,110250.0,0.29513336]
["bitfinex","BTCUSD",1756184252431,0.001,110260.0,110250.0,0.32240036]
["bitfinex","BTCUSD",1756184253488,0.001,110260.0,110250.0,0.47624036]
["bitfinex","BTCUSD",1756184254641,0.001,110260.0,110250.0,1.13509426]
["bitfinex","BTCUSD",1756184254867,0.001,110260.0,110250.0,1.35839125]
["bitfinex","BTCUSD",1756184255298,0.001,110260.0,110250.0,1.35835125]
["bitfinex","BTCUSD",1756184255510,0.001,110260.0,110250.0,1.20455125]
["bitfinex","BTCUSD",1756184255717,0.001,110260.0,110250.0,0.69736735]
["bitfinex","BTCUSD",1756184256098,0.003,110270.0,110260.0,0.19883846]
["bitfinex","BTCUSD",1756184256328,0.00496,110270.0,110260.0,0.29030048]
["bitfinex","BTCUSD",1756184259446,0.00496,110270.0,110260.0,0.44398048]
["bitfinex","BTCUSD",1756184259634,0.19042606,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756184259835,0.19042606,110280.0,110270.0,0.27283501]
["bitfinex","BTCUSD",1756184260395,0.19042606,110280.0,110270.0,0.24514202]
["bitfinex","BTCUSD",1756184260579,0.18137299,110270.0,110260.0,0.19883099]
["bitfinex","BTCUSD",1756184260742,0.18137299,110270.0,110260.0,0.44397301]
["bitfinex","BTCUSD",1756184260940,0.18137299,110270.0,110260.0,0.29029301]
["bitfinex","BTCUSD",1756184261188,0.18137299,110270.0,110260.0,0.44401301]
["bitfinex","BTCUSD",1756184264294,0.18137299,110270.0,110260.0,0.29029301]
["bitfinex","BTCUSD",1756184264440,0.18137299,110270.0,110260.0,0.44397301]
["bitfinex","BTCUSD",1756184267155,0.18137299,110270.0,110260.0,0.44393301]
["bitfinex","BTCUSD",1756184267867,0.18137299,110270.0,110260.0,0.44599301]
["bitfinex","BTCUSD",1756184268104,0.18333299,110270.0,110260.0,0.44599301]
["bitfinex","BTCUSD",1756184268259,0.18633299,110270.0,110260.0,0.44599301]
["bitfinex","BTCUSD",1756184268801,0.18333299,110270.0,110260.0,0.44599301]
["bitfinex","BTCUSD",1756184268998,0.18633299,110270.0,110260.0,0.44599301]
["bitfinex","BTCUSD",1756184269619,0.18333299,110270.0,110260.0,0.44599301]
["bitfinex","BTCUSD",1756184269780,0.18137299,110270.0,110260.0,0.44599301]
["bitfinex","BTCUSD",1756184270330,0.18137299,110270.0,110260.0,0.29235301]
["bitfinex","BTCUSD",1756184270470,0.18137299,110270.0,110260.0,0.44599301]
["bitfinex","BTCUSD",1756184270673,0.18435824,110280.0,110260.0,0.44599301]
["bitfinex","BTCUSD",1756184270929,0.003,110280.0,110260.0,0.26461104]
["bitfinex","BTCUSD",1756184271942,0.004,110280.0,110260.0,0.26461104]
["bitfinex","BTCUSD",1756184272317,0.004,110280.0,110260.0,0.26770104]
["bitfinex","BTCUSD",1756184272749,0.006,110280.0,110260.0,0.26770104]
["bitfinex","BTCUSD",1756184272954,0.006,110280.0,110270.0,0.15364]
["bitfinex","BTCUSD",1756184273155,0.006,110280.0,110270.0,0.1557]
["bitfinex","BTCUSD",1756184273752,0.005,110280.0,110270.0,0.1557]
["bitfinex","BTCUSD",1756184274573,0.00496,110280.0,110270.0,0.24942918]
["bitfinex","BTCUSD",1756184274749,0.00596,110280.0,110270.0,0.24716202]
["bitfinex","BTCUSD",1756184274947,0.00796,110280.0,110270.0,0.24716202]
["bitfinex","BTCUSD",1756184275748,0.003,110280.0,110270.0,0.25028202]
["bitfinex","BTCUSD",1756184276089,0.003,110280.0,110270.0,0.33745104]
["bitfinex","BTCUSD",1756184276685,0.002,110280.0,110270.0,0.33745104]
["bitfinex","BTCUSD",1756184277627,0.002,110280.0,110270.0,0.33845104]
["bitfinex","BTCUSD",1756184277826,0.002,110280.0,110270.0,0.18481104]
["bitfinex","BTCUSD",1756184278030,0.002,110280.0,110270.0,0.33845104]
["bitfinex","BTCUSD",1756184278493,0.00296,110300.0,110270.0,0.33845104]
["bitfinex","BTCUSD",1756184278630,0.0114614,110300.0,110280.0,0.00226695]
["bitfinex","BTCUSD",1756184278834,0.00213,110290.0,110280.0,0.00436695]
["bitfinex","BTCUSD",1756184279031,0.00509,110290.0,110280.0,0.15800695]
["bitfinex","BTCUSD",1756184279437,0.00296,110300.0,110280.0,0.15800695]
["bitfinex","BTCUSD",1756184279641,0.01146134,110300.0,110280.0,0.15800695]
["bitfinex","BTCUSD",1756184280000,0.01246134,110300.0,110280.0,0.15800695]
["bitfinex","BTCUSD",1756184280610,0.0320499,110300.0,110280.0,0.15800695]
["bitfinex","BTCUSD",1756184280812,0.01246134,110300.0,110280.0,0.15800695]
["bitfinex","BTCUSD",1756184281227,0.00213,110290.0,110280.0,0.15800695]
["bitfinex","BTCUSD",1756184283096,0.00213,110290.0,110280.0,0.24946897]
["bitfinex","BTCUSD",1756184283312,0.00213,110290.0,110280.0,0.24720202]
["bitfinex","BTCUSD",1756184285352,0.00213,110290.0,110280.0,0.24716202]
["bitfinex","BTCUSD",1756184285556,0.520902,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184285762,0.56598812,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184286879,0.56798812,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184287218,0.56598812,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184287622,0.56698522,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184288115,0.55848569,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184288316,0.56698522,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184288875,0.56898522,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184289077,0.56698522,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184289428,0.53972322,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184289632,0.54172322,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184289852,0.56898422,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184290060,0.54172322,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184290480,0.53972322,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184290851,0.51322462,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184291055,0.5387183,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184293045,0.3850783,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184293260,0.5387983,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184294579,0.51921368,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184295273,0.53878897,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184295479,0.51921368,110310.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184295653,0.00296,110300.0,110280.0,0.24506202]
["bitfinex","BTCUSD",1756184296792,0.00296,110300.0,110290.0,0.00226675]
["bitfinex","BTCUSD",1756184297006,0.00509,110300.0,110280.0,0.24918202]
["bitfinex","BTCUSD",1756184297409,0.00296,110310.0,110290.0,0.09582877]
["bitfinex","BTCUSD",1756184298054,0.00308982,110310.0,110290.0,0.09894877]
["bitfinex","BTCUSD",1756184298680,0.00308982,110310.0,110290.0,0.09994877]
["bitfinex","BTCUSD",1756184299368,0.00308982,110310.0,110290.0,0.09894877]
["bitfinex","BTCUSD",1756184302154,0.00308982,110310.0,110290.0,0.09668202]
["bitfinex","BTCUSD",1756184302390,0.00012982,110310.0,110290.0,0.10121552]
["bitfinex","BTCUSD",1756184302566,0.00308982,110310.0,110290.0,0.09894877]
["bitfinex","BTCUSD",1756184303975,0.18143804,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756184304152,0.18652804,110310.0,110300.0,0.18342366]
["bitfinex","BTCUSD",1756184306017,0.18143804,110310.0,110300.0,0.18342366]
["bitfinex","BTCUSD",1756184306861,0.18341804,110310.0,110300.0,0.18342366]
["bitfinex","BTCUSD",1756184307883,0.18341804,110310.0,110300.0,0.33702366]
["bitfinex","BTCUSD",1756184308493,0.18341804,110310.0,110300.0,0.34001366]
["bitfinex","BTCUSD",1756184308494,0.18143804,110310.0,110300.0,0.34001366]
["bitfinex","BTCUSD",1756184308688,0.18143804,110310.0,110300.0,0.33702366]
["bitfinex","BTCUSD",1756184309881,0.00012982,110310.0,110300.0,0.42848568]
["bitfinex","BTCUSD",1756184310083,0.00012982,110310.0,110300.0,0.43147568]
["bitfinex","BTCUSD",1756184311045,0.00012982,110310.0,110300.0,0.43347568]
["bitfinex","BTCUSD",1756184311243,0.00012982,110310.0,110300.0,0.43647568]
["bitfinex","BTCUSD",1756184312290,0.00012982,110310.0,110300.0,0.28287568]
["bitfinex","BTCUSD",1756184312488,0.00012982,110310.0,110300.0,0.4539247]
["bitfinex","BTCUSD",1756184316027,0.00012982,110310.0,110300.0,0.28287568]
["bitfinex","BTCUSD",1756184316210,0.18143704,110310.0,110300.0,0.28287568]
["bitfinex","BTCUSD",1756184316416,0.00012982,110310.0,110300.0,0.43663568]
["bitfinex","BTCUSD",1756184317943,0.00012982,110310.0,110300.0,0.46389068]
["bitfinex","BTCUSD",1756184320620,0.00012982,110310.0,110300.0,0.5510597]
["bitfinex","BTCUSD",1756184321071,0.00012982,110310.0,110300.0,0.3972997]
["bitfinex","BTCUSD",1756184321265,0.00012982,110310.0,110300.0,0.5509797]
["bitfinex","BTCUSD",1756184323132,0.00012982,110310.0,110300.0,0.7009797]
["bitfinex","BTCUSD",1756184324459,0.00012982,110310.0,110300.0,0.7014597]
["bitfinex","BTCUSD",1756184325714,0.00012982,110310.0,110300.0,0.5422097]
["bitfinex","BTCUSD",1756184326097,0.00012982,110310.0,110300.0,0.6964897]
["bitfinex","BTCUSD",1756184326667,0.00012982,110310.0,110300.0,0.5422097]
["bitfinex","BTCUSD",1756184326866,0.00012982,110310.0,110300.0,0.6965297]
["bitfinex","BTCUSD",1756184327508,0.00012982,110310.0,110300.0,0.5422097]
["bitfinex","BTCUSD",1756184327906,0.00012982,110310.0,110300.0,0.6964897]
["bitfinex","BTCUSD",1756184330001,0.00012982,110310.0,110300.0,0.6964497]
["bitfinex","BTCUSD",1756184331687,0.00012982,110310.0,110300.0,0.6985197]
["bitfinex","BTCUSD",1756184332617,0.00012982,110310.0,110300.0,0.7015097]
["bitfinex","BTCUSD",1756184334770,0.00012982,110310.0,110300.0,0.5472697]
["bitfinex","BTCUSD",1756184334980,0.00012982,110310.0,110300.0,0.6983597]
["bitfinex","BTCUSD",1756184335431,0.00012982,110310.0,110300.0,0.7013197]
["bitfinex","BTCUSD",1756184339097,0.00012982,110310.0,110300.0,0.6983597]
["bitfinex","BTCUSD",1756184339484,0.00012982,110310.0,110300.0,0.5442797]
["bitfinex","BTCUSD",1756184339686,0.00215982,110310.0,110300.0,0.6981597]
["bitfinex","BTCUSD",1756184339934,0.00512982,110310.0,110300.0,0.6981597]
["bitfinex","BTCUSD",1756184340278,0.00512982,110310.0,110300.0,0.5442797]
["bitfinex","BTCUSD",1756184340477,0.00512982,110310.0,110300.0,0.6981597]
["bitfinex","BTCUSD",1756184341558,0.17516677,110320.0,110300.0,0.5482797]
["bitfinex","BTCUSD",1756184341774,0.17516677,110320.0,110310.0,0.09146202]
["bitfinex","BTCUSD",1756184341965,0.17719677,110320.0,110310.0,0.09146202]
["bitfinex","BTCUSD",1756184342187,0.17719677,110320.0,110310.0,0.11871502]
["bitfinex","BTCUSD",1756184343002,0.17719677,110320.0,110310.0,0.11971502]
["bitfinex","BTCUSD",1756184343689,0.18016677,110320.0,110310.0,0.11971502]
["bitfinex","BTCUSD",1756184344720,0.18016677,110320.0,110310.0,0.27363502]
["bitfinex","BTCUSD",1756184345347,0.18016677,110320.0,110310.0,0.27359502]
["bitfinex","BTCUSD",1756184345553,0.18016677,110320.0,110310.0,0.24634202]
["bitfinex","BTCUSD",1756184346776,0.18016677,110320.0,110310.0,0.09246202]
["bitfinex","BTCUSD",1756184346977,0.18016677,110320.0,110310.0,0.15484]
["bitfinex","BTCUSD",1756184347834,0.17516677,110320.0,110310.0,0.1599]
["bitfinex","BTCUSD",1756184348036,0.17516677,110320.0,110310.0,0.34120722]
["bitfinex","BTCUSD",1756184348253,0.17719677,110320.0,110310.0,0.34120722]
["bitfinex","BTCUSD",1756184348700,0.18129079,110320.0,110310.0,0.43266924]
["bitfinex","BTCUSD",1756184348902,0.21759451,110330.0,110310.0,0.43266924]
["bitfinex","BTCUSD",1756184349120,0.22609675,110330.0,110320.0,0.00296]
["bitfinex","BTCUSD",1756184349355,0.22812675,110330.0,110320.0,0.00506]
["bitfinex","BTCUSD",1756184349599,0.19236851,110330.0,110320.0,0.00732613]
["bitfinex","BTCUSD",1756184350881,0.19336851,110330.0,110320.0,0.00732613]
["bitfinex","BTCUSD",1756184351377,0.19336851,110330.0,110320.0,0.00436613]
["bitfinex","BTCUSD",1756184351557,0.19236851,110330.0,110320.0,0.00436613]
["bitfinex","BTCUSD",1756184351764,0.19336851,110330.0,110320.0,0.00436613]
["bitfinex","BTCUSD",1756184351975,0.19336851,110330.0,110320.0,0.0021]
["bitfinex","BTCUSD",1756184354350,0.20187032,110330.0,110320.0,0.0021]
["bitfinex","BTCUSD",1756184354892,0.20187032,110330.0,110310.0,0.42956924]
["bitfinex","BTCUSD",1756184355147,0.18129079,110320.0,110310.0,0.42956924]
["bitfinex","BTCUSD",1756184355321,0.18129079,110320.0,110310.0,0.43166924]
["bitfinex","BTCUSD",1756184355976,0.19133851,110330.0,110310.0,0.43166924]
["bitfinex","BTCUSD",1756184356190,0.19984092,110330.0,110310.0,0.43166924]
["bitfinex","BTCUSD",1756184356548,0.19884092,110330.0,110310.0,0.43166924]
["bitfinex","BTCUSD",1756184356985,0.19984092,110330.0,110310.0,0.43166924]
["bitfinex","BTCUSD",1756184358400,0.19984092,110330.0,110320.0,0.00296]
["bitfinex","BTCUSD",1756184358608,0.1822748,110330.0,110320.0,0.28007894]
["bitfinex","BTCUSD",1756184358814,0.1822748,110330.0,110320.0,0.27781281]
["bitfinex","BTCUSD",1756184359672,0.1812748,110330.0,110320.0,0.27781281]
["bitfinex","BTCUSD",1756184360151,0.1822748,110330.0,110320.0,0.27781281]
["bitfinex","BTCUSD",1756184360436,0.1831848,110330.0,110320.0,0.27781281]
["bitfinex","BTCUSD",1756184360595,0.1821848,110330.0,110320.0,0.34753281]
["bitfinex","BTCUSD",1756184361371,0.1812748,110330.0,110320.0,0.34753281]
["bitfinex","BTCUSD",1756184362854,0.1822048,110330.0,110320.0,0.31478202]
["bitfinex","BTCUSD",1756184363054,0.1851348,110330.0,110320.0,0.31478202]
["bitfinex","BTCUSD",1756184363547,0.1822048,110330.0,110320.0,0.31478202]
["bitfinex","BTCUSD",1756184364029,0.1822048,110330.0,110320.0,0.49817281]
["bitfinex","BTCUSD",1756184364164,0.1822048,110330.0,110320.0,0.34247281]
["bitfinex","BTCUSD",1756184364390,0.1822048,110330.0,110320.0,0.49607281]
["bitfinex","BTCUSD",1756184365254,0.1822048,110330.0,110320.0,0.16118202]
["bitfinex","BTCUSD",1756184365457,0.1853248,110330.0,110320.0,0.31478202]
["bitfinex","BTCUSD",1756184366466,0.1853248,110330.0,110320.0,0.16118202]
["bitfinex","BTCUSD",1756184366673,0.1853248,110330.0,110320.0,0.31478202]
["bitfinex","BTCUSD",1756184367100,0.1822048,110330.0,110320.0,0.31478202]
["bitfinex","BTCUSD",1756184367753,0.1822048,110330.0,110320.0,0.31692202]
["bitfinex","BTCUSD",1756184368697,0.1822048,110330.0,110320.0,0.32016202]
["bitfinex","BTCUSD",1756184369159,0.1853248,110330.0,110320.0,0.16118202]
["bitfinex","BTCUSD",1756184369375,0.1853248,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756184369531,0.1853248,110330.0,110320.0,0.22332]
["bitfinex","BTCUSD",1756184369962,0.1853248,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756184370138,0.1853248,110330.0,110320.0,0.22332]
["bitfinex","BTCUSD",1756184370826,0.1853248,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756184371028,0.18130722,110310.0,110300.0,0.56768395]
["bitfinex","BTCUSD",1756184371232,0.18130722,110310.0,110300.0,0.78549397]
["bitfinex","BTCUSD",1756184371434,0.18333722,110310.0,110300.0,0.78763397]
["bitfinex","BTCUSD",1756184371969,0.18333722,110310.0,110300.0,0.43526202]
["bitfinex","BTCUSD",1756184372191,0.18333722,110310.0,110300.0,0.76694568]
["bitfinex","BTCUSD",1756184372389,0.18333722,110310.0,110300.0,0.77518568]
["bitfinex","BTCUSD",1756184372788,0.18333722,110310.0,110300.0,0.59386202]
["bitfinex","BTCUSD",1756184373234,0.18333722,110310.0,110300.0,0.77518568]
["bitfinex","BTCUSD",1756184373597,0.18333722,110310.0,110300.0,0.59386202]
["bitfinex","BTCUSD",1756184374204,0.18333722,110310.0,110300.0,0.32516202]
["bitfinex","BTCUSD",1756184376616,0.18333722,110310.0,110300.0,0.50648568]
["bitfinex","BTCUSD",1756184376996,0.18333722,110310.0,110300.0,0.32516202]
["bitfinex","BTCUSD",1756184377598,0.18333722,110310.0,110300.0,0.16618202]
["bitfinex","BTCUSD",1756184377866,0.18333722,110310.0,110300.0,0.07472]
["bitfinex","BTCUSD",1756184378034,0.18645722,110310.0,110300.0,0.07472]
["bitfinex","BTCUSD",1756184378240,0.21371622,110310.0,110300.0,0.07472]
["bitfinex","BTCUSD",1756184378445,0.21371622,110310.0,110300.0,0.22832]
["bitfinex","BTCUSD",1756184378847,0.21371622,110310.0,110300.0,0.22632]
["bitfinex","BTCUSD",1756184380276,0.21371622,110310.0,110300.0,0.06972]
["bitfinex","BTCUSD",1756184380511,0.18132366,110300.0,110290.0,0.07329699]
["bitfinex","BTCUSD",1756184380796,0.00203,110300.0,110290.0,0.31848883]
["bitfinex","BTCUSD",1756184380925,0.18335366,110300.0,110290.0,0.31848883]
["bitfinex","BTCUSD",1756184382280,0.18335366,110300.0,110290.0,0.32386883]
["bitfinex","BTCUSD",1756184382866,0.18335366,110300.0,110290.0,0.32486883]
["bitfinex","BTCUSD",1756184383507,0.18335366,110300.0,110290.0,0.32362883]
["bitfinex","BTCUSD",1756184383917,0.18335366,110300.0,110290.0,0.32686883]
["bitfinex","BTCUSD",1756184384701,0.21061266,110300.0,110290.0,0.32686883]
["bitfinex","BTCUSD",1756184384978,0.18335366,110300.0,110290.0,0.32686883]
["bitfinex","BTCUSD",1756184385432,0.18335366,110300.0,110290.0,0.23216681]
["bitfinex","BTCUSD",1756184385816,0.18335366,110300.0,110290.0,0.23540681]
["bitfinex","BTCUSD",1756184386031,0.21061366,110300.0,110290.0,0.23540681]
["bitfinex","BTCUSD",1756184386433,0.20858366,110300.0,110290.0,0.23540681]
["bitfinex","BTCUSD",1756184386654,0.20858366,110300.0,110290.0,0.41674691]
["bitfinex","BTCUSD",1756184387463,0.18132366,110300.0,110290.0,0.41674691]
["bitfinex","BTCUSD",1756184387867,0.02726,110300.0,110290.0,0.41674691]
["bitfinex","BTCUSD",1756184388443,0.18132366,110300.0,110290.0,0.41674691]
["bitfinex","BTCUSD",1756184389144,0.14278966,110310.0,110290.0,0.41674691]
["bitfinex","BTCUSD",1756184389578,0.18132366,110300.0,110290.0,0.41674691]
["bitfinex","BTCUSD",1756184390134,0.18132366,110300.0,110290.0,0.41574691]
["bitfinex","BTCUSD",1756184390343,0.18132366,110300.0,110290.0,0.41374691]
["bitfinex","BTCUSD",1756184390780,0.14278966,110310.0,110290.0,0.41374691]
["bitfinex","BTCUSD",1756184391848,0.14278966,110310.0,110290.0,0.41574691]
["bitfinex","BTCUSD",1756184392884,0.14278966,110310.0,110290.0,0.41674691]
["bitfinex","BTCUSD",1756184393289,0.18132366,110300.0,110290.0,0.41374691]
["bitfinex","BTCUSD",1756184393450,0.14278966,110310.0,110290.0,0.41374691]
["bitfinex","BTCUSD",1756184394436,0.14278966,110310.0,110290.0,0.41474691]
["bitfinex","BTCUSD",1756184394837,0.14278966,110310.0,110300.0,0.00324]
["bitfinex","BTCUSD",1756184395037,0.14278966,110310.0,110300.0,0.00538]
["bitfinex","BTCUSD",1756184395692,0.14477966,110310.0,110300.0,0.00538]
["bitfinex","BTCUSD",1756184396526,0.18132366,110300.0,110290.0,0.09159184]
["bitfinex","BTCUSD",1756184396751,0.18631366,110300.0,110290.0,0.24723184]
["bitfinex","BTCUSD",1756184396929,0.18631366,110300.0,110290.0,0.15576982]
["bitfinex","BTCUSD",1756184397480,0.18132366,110300.0,110290.0,0.16154982]
["bitfinex","BTCUSD",1756184397692,0.21057666,110300.0,110290.0,0.16154982]
["bitfinex","BTCUSD",1756184397890,0.21057666,110300.0,110290.0,0.16354982]
["bitfinex","BTCUSD",1756184398097,0.21057666,110300.0,110290.0,0.00730982]
["bitfinex","BTCUSD",1756184398338,0.21057666,110300.0,110290.0,0.16354982]
["bitfinex","BTCUSD",1756184399314,0.21057666,110300.0,110290.0,0.16454982]
["bitfinex","BTCUSD",1756184399683,0.21057666,110300.0,110290.0,0.16450982]
["bitfinex","BTCUSD",1756184399852,0.21057666,110300.0,110290.0,0.16350982]
["bitfinex","BTCUSD",1756184400064,0.21057666,110300.0,110290.0,0.16150982]
["bitfinex","BTCUSD",1756184400252,0.21057666,110300.0,110290.0,0.15836982]
["bitfinex","BTCUSD",1756184400490,0.21057666,110300.0,110290.0,0.15336982]
["bitfinex","BTCUSD",1756184400757,0.20858666,110300.0,110290.0,0.33988992]
["bitfinex","BTCUSD",1756184400960,0.20858666,110300.0,110290.0,0.23184681]
["bitfinex","BTCUSD",1756184401167,0.20858666,110300.0,110290.0,0.07847699]
["bitfinex","BTCUSD",1756184401383,0.21357666,110300.0,110290.0,0.15616]
["bitfinex","BTCUSD",1756184401595,0.18631366,110300.0,110290.0,0.15616]
["bitfinex","BTCUSD",1756184402337,0.21357466,110300.0,110290.0,0.15616]
["bitfinex","BTCUSD",1756184402742,0.1813401,110290.0,110280.0,0.07286]
["bitfinex","BTCUSD",1756184402948,0.1833301,110290.0,110280.0,0.32256202]
["bitfinex","BTCUSD",1756184403950,0.1833301,110290.0,110280.0,0.32356202]
["bitfinex","BTCUSD",1756184404150,0.1833301,110290.0,110280.0,0.16422202]
["bitfinex","BTCUSD",1756184404405,0.1833301,110290.0,110280.0,0.32246202]
["bitfinex","BTCUSD",1756184404812,0.1813401,110290.0,110280.0,0.50695856]
["bitfinex","BTCUSD",1756184404986,0.20871441,110300.0,110280.0,0.50695856]
["bitfinex","BTCUSD",1756184405192,0.20871441,110300.0,110290.0,0.00314]
["bitfinex","BTCUSD",1756184405397,0.20871441,110300.0,110290.0,0.1865201]
["bitfinex","BTCUSD",1756184405841,0.20871441,110300.0,110290.0,0.36872813]
["bitfinex","BTCUSD",1756184405842,0.00012975,110300.0,110290.0,0.36872813]
["bitfinex","BTCUSD",1756184407575,0.00012975,110300.0,110290.0,0.37072813]
["bitfinex","BTCUSD",1756184408210,0.00012975,110300.0,110290.0,0.29743114]
["bitfinex","BTCUSD",1756184408467,0.18145341,110300.0,110290.0,0.45379114]
["bitfinex","BTCUSD",1756184408887,0.18344341,110300.0,110290.0,0.27245104]
["bitfinex","BTCUSD",1756184409092,0.18145341,110300.0,110290.0,0.45479114]
["bitfinex","BTCUSD",1756184409658,0.18145341,110300.0,110290.0,0.45483114]
["bitfinex","BTCUSD",1756184410548,0.18344341,110300.0,110290.0,0.09964202]
["bitfinex","BTCUSD",1756184410738,0.18644341,110300.0,110290.0,0.25294202]
["bitfinex","BTCUSD",1756184410936,0.18344341,110300.0,110290.0,0.25294202]
["bitfinex","BTCUSD",1756184411133,0.18344341,110300.0,110290.0,0.25608202]
["bitfinex","BTCUSD",1756184412933,0.18292083,110300.0,110290.0,0.25608202]
["bitfinex","BTCUSD",1756184413231,0.1827648,110300.0,110290.0,0.25608202]
["bitfinex","BTCUSD",1756184413683,0.1827648,110300.0,110290.0,0.43742212]
["bitfinex","BTCUSD",1756184413889,0.18132366,110300.0,110290.0,0.43742212]
["bitfinex","BTCUSD",1756184415413,0.18331366,110300.0,110290.0,0.43742212]
["bitfinex","BTCUSD",1756184415676,0.18331366,110300.0,110290.0,0.43428212]
["bitfinex","BTCUSD",1756184415871,0.18331366,110300.0,110290.0,0.43742212]
["bitfinex","BTCUSD",1756184416106,0.18132366,110300.0,110290.0,0.43742212]
["bitfinex","BTCUSD",1756184417689,0.18331366,110300.0,110290.0,0.43742212]
["bitfinex","BTCUSD",1756184418151,0.18312621,110300.0,110290.0,0.25294202]
["bitfinex","BTCUSD",1756184418346,0.18612621,110300.0,110290.0,0.003]
["bitfinex","BTCUSD",1756184418604,0.18113621,110300.0,110290.0,0.1612]
["bitfinex","BTCUSD",1756184418813,0.18113621,110300.0,110290.0,0.16434]
["bitfinex","BTCUSD",1756184419002,0.18087545,110300.0,110290.0,0.16434]
["bitfinex","BTCUSD",1756184419518,0.18286545,110300.0,110290.0,0.3456801]
["bitfinex","BTCUSD",1756184419726,0.18087545,110300.0,110290.0,0.3456801]
["bitfinex","BTCUSD",1756184420150,0.21156718,110310.0,110290.0,0.3456801]
["bitfinex","BTCUSD",1756184420356,0.21707399,110310.0,110290.0,0.3456801]
["bitfinex","BTCUSD",1756184420565,0.20856881,110310.0,110300.0,0.00314]
["bitfinex","BTCUSD",1756184420691,0.21055881,110310.0,110300.0,0.00518]
["bitfinex","BTCUSD",1756184421317,0.21055881,110310.0,110300.0,0.18650366]
["bitfinex","BTCUSD",1756184421516,0.20856881,110310.0,110300.0,0.18650366]
["bitfinex","BTCUSD",1756184421743,0.20861292,110310.0,110300.0,0.18650366]
["bitfinex","BTCUSD",1756184421969,0.0273057,110310.0,110300.0,0.27796568]
["bitfinex","BTCUSD",1756184422180,4.77e-05,110310.0,110300.0,0.27796568]
["bitfinex","BTCUSD",1756184423728,0.21759567,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756184423936,0.21958567,110320.0,110310.0,0.34260722]
["bitfinex","BTCUSD",1756184424152,0.21942964,110320.0,110310.0,0.15816]
["bitfinex","BTCUSD",1756184424377,0.22793124,110320.0,110310.0,0.1613]
["bitfinex","BTCUSD",1756184424600,0.22594124,110320.0,110310.0,0.1613]
["bitfinex","BTCUSD",1756184424848,0.22793124,110320.0,110310.0,0.34260722]
["bitfinex","BTCUSD",1756184425160,0.22042964,110320.0,110310.0,0.34260722]
["bitfinex","BTCUSD",1756184425396,0.22029979,110320.0,110310.0,0.34260722]
["bitfinex","BTCUSD",1756184425602,0.22024848,110320.0,110310.0,0.34260722]
["bitfinex","BTCUSD",1756184426200,0.22024848,110320.0,110310.0,0.1613]
["bitfinex","BTCUSD",1756184426413,0.22024848,110320.0,110310.0,0.15816]
["bitfinex","BTCUSD",1756184428773,0.22024848,110320.0,110310.0,0.33946722]
["bitfinex","BTCUSD",1756184429193,0.21825848,110320.0,110310.0,0.34264722]
["bitfinex","BTCUSD",1756184429478,0.22021848,110320.0,110310.0,0.34264722]
["bitfinex","BTCUSD",1756184429694,0.22008863,110320.0,110310.0,0.34264722]
["bitfinex","BTCUSD",1756184429814,0.21956605,110320.0,110310.0,0.34264722]
["bitfinex","BTCUSD",1756184430019,0.21904347,110320.0,110310.0,0.34264722]
["bitfinex","BTCUSD",1756184430279,0.21904347,110320.0,110310.0,0.33946722]
["bitfinex","BTCUSD",1756184430620,0.028256,110320.0,110310.0,0.33946722]
["bitfinex","BTCUSD",1756184430863,0.001,110320.0,110310.0,0.43410924]
["bitfinex","BTCUSD",1756184431894,0.67444667,110340.0,110320.0,0.18128893]
["bitfinex","BTCUSD",1756184432104,0.18326459,110330.0,110320.0,0.18325893]
["bitfinex","BTCUSD",1756184432570,0.18326459,110330.0,110320.0,0.18643893]
["bitfinex","BTCUSD",1756184432945,0.18321329,110330.0,110320.0,0.18643893]
["bitfinex","BTCUSD",1756184433154,0.192277,110330.0,110320.0,0.18325893]
["bitfinex","BTCUSD",1756184433875,0.00164799,110330.0,110320.0,0.18325893]
["bitfinex","BTCUSD",1756184434081,0.00047717,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756184434310,0.1836951,110340.0,110330.0,0.27470637]
["bitfinex","BTCUSD",1756184434549,0.1866851,110340.0,110330.0,0.15556]
["bitfinex","BTCUSD",1756184434979,0.18127435,110330.0,110320.0,0.28183491]
["bitfinex","BTCUSD",1756184435210,0.00196,110330.0,110320.0,0.53190693]
["bitfinex","BTCUSD",1756184435770,0.18622435,110330.0,110320.0,0.30099994]
["bitfinex","BTCUSD",1756184435978,0.18622435,110330.0,110320.0,0.45659994]
["bitfinex","BTCUSD",1756184436184,0.18622435,110330.0,110320.0,0.30099994]
["bitfinex","BTCUSD",1756184436507,0.18622435,110330.0,110320.0,0.45659994]
["bitfinex","BTCUSD",1756184436647,0.18622435,110330.0,110320.0,0.11871102]
["bitfinex","BTCUSD",1756184436855,0.18622435,110330.0,110320.0,0.027249]
["bitfinex","BTCUSD",1756184437051,0.18622435,110330.0,110320.0,0.182849]
["bitfinex","BTCUSD",1756184437257,0.18622435,110330.0,110320.0,0.027249]
["bitfinex","BTCUSD",1756184437446,0.18622435,110330.0,110320.0,0.182849]
["bitfinex","BTCUSD",1756184437644,0.18129079,110320.0,110310.0,0.25420646]
["bitfinex","BTCUSD",1756184437861,0.18624079,110320.0,110310.0,0.34403602]
["bitfinex","BTCUSD",1756184438068,0.18624079,110320.0,110310.0,0.252534]
["bitfinex","BTCUSD",1756184438267,0.18624079,110320.0,110310.0,0.22528]
["bitfinex","BTCUSD",1756184438493,0.18624079,110320.0,110300.0,0.22082484]
["bitfinex","BTCUSD",1756184438701,0.18607537,110320.0,110310.0,0.15564]
["bitfinex","BTCUSD",1756184438956,0.18607537,110320.0,110300.0,0.31228686]
["bitfinex","BTCUSD",1756184439134,0.18607537,110320.0,110310.0,0.1556]
["bitfinex","BTCUSD",1756184439343,0.18130722,110310.0,110300.0,0.12189702]
["bitfinex","BTCUSD",1756184439551,0.18130722,110310.0,110300.0,0.27946702]
["bitfinex","BTCUSD",1756184439748,0.18326722,110310.0,110300.0,0.12386702]
["bitfinex","BTCUSD",1756184439924,0.18326722,110310.0,110300.0,0.24903202]
["bitfinex","BTCUSD",1756184440115,0.18326722,110310.0,110300.0,0.43035568]
["bitfinex","BTCUSD",1756184440326,0.18130722,110310.0,110300.0,0.43353568]
["bitfinex","BTCUSD",1756184440587,0.18326722,110310.0,110300.0,0.43353568]
["bitfinex","BTCUSD",1756184440910,0.18326722,110310.0,110300.0,0.09843202]
["bitfinex","BTCUSD",1756184441116,0.18625722,110310.0,110300.0,0.25202202]
["bitfinex","BTCUSD",1756184441328,0.18625722,110310.0,110300.0,0.25210202]
["bitfinex","BTCUSD",1756184442212,0.18625722,110310.0,110300.0,0.16064]
["bitfinex","BTCUSD",1756184442682,0.18573474,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756184442912,0.18132366,110300.0,110290.0,0.29861699]
["bitfinex","BTCUSD",1756184443159,0.18627366,110300.0,110290.0,0.39007901]
["bitfinex","BTCUSD",1756184443381,0.18328366,110300.0,110290.0,0.39204901]
["bitfinex","BTCUSD",1756184444025,0.18328366,110300.0,110290.0,0.39309671]
["bitfinex","BTCUSD",1756184444256,0.18328366,110300.0,110290.0,0.30363469]
["bitfinex","BTCUSD",1756184444483,0.18575118,110300.0,110290.0,0.1586477]
["bitfinex","BTCUSD",1756184444721,0.21301218,110300.0,110290.0,0.1586477]
["bitfinex","BTCUSD",1756184446266,0.18575118,110300.0,110290.0,0.1586477]
["bitfinex","BTCUSD",1756184446488,0.21301218,110300.0,110290.0,0.1586477]
["bitfinex","BTCUSD",1756184448413,0.55301218,110300.0,110290.0,0.0030477]
["bitfinex","BTCUSD",1756184449222,0.70841218,110300.0,110290.0,0.0030477]
["bitfinex","BTCUSD",1756184449532,0.55301218,110300.0,110290.0,0.0030477]
["bitfinex","BTCUSD",1756184449759,0.70837218,110300.0,110290.0,0.0030477]
["bitfinex","BTCUSD",1756184450093,0.70811144,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184450502,0.70807144,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184450698,0.55275144,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184450899,0.55259542,110300.0,110290.0,4.77e-05]
["bitfinex","BTCUSD",1756184451102,0.54960542,110300.0,110290.0,0.0051977]
["bitfinex","BTCUSD",1756184452722,0.54960542,110300.0,110290.0,0.1604777]
["bitfinex","BTCUSD",1756184452927,0.54960542,110300.0,110290.0,0.1572977]
["bitfinex","BTCUSD",1756184453329,0.55259542,110300.0,110290.0,0.1572977]
["bitfinex","BTCUSD",1756184454195,0.54960542,110300.0,110290.0,0.1572977]
["bitfinex","BTCUSD",1756184454832,0.52234442,110300.0,110290.0,0.1572977]
["bitfinex","BTCUSD",1756184455898,0.52229311,110300.0,110290.0,0.1602677]
["bitfinex","BTCUSD",1756184456098,0.52033311,110300.0,110290.0,0.1602677]
["bitfinex","BTCUSD",1756184457511,0.52033311,110300.0,110290.0,0.3416078]
["bitfinex","BTCUSD",1756184457723,0.17981053,110300.0,110290.0,0.3416078]
["bitfinex","BTCUSD",1756184457931,0.18078474,110310.0,110290.0,0.43306982]
["bitfinex","BTCUSD",1756184458135,0.52052398,110310.0,110300.0,0.00309]
["bitfinex","BTCUSD",1756184458373,0.52052398,110310.0,110300.0,0.00512]
["bitfinex","BTCUSD",1756184458560,0.18052398,110310.0,110300.0,0.00512]
["bitfinex","BTCUSD",1756184458970,0.52247398,110310.0,110300.0,0.00512]
["bitfinex","BTCUSD",1756184459166,0.52247398,110310.0,110300.0,0.00203]
["bitfinex","BTCUSD",1756184459911,0.52221322,110310.0,110300.0,0.00303]
["bitfinex","BTCUSD",1756184460261,0.52534322,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756184462608,0.52221322,110310.0,110300.0,0.00303]
["bitfinex","BTCUSD",1756184462822,0.52534322,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756184466360,0.52513484,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1756184468243,0.52200484,110310.0,110300.0,0.00303]
["bitfinex","BTCUSD",1756184468486,0.52005484,110310.0,110300.0,0.00612]
["bitfinex","BTCUSD",1756184469538,0.2174489,110320.0,110300.0,0.28117222]
["bitfinex","BTCUSD",1756184469766,0.19868164,110320.0,110300.0,0.27581568]
["bitfinex","BTCUSD",1756184469968,0.53868164,110320.0,110310.0,0.00309]
["bitfinex","BTCUSD",1756184470170,0.53868164,110320.0,110310.0,0.00512]
["bitfinex","BTCUSD",1756184470171,0.54063164,110320.0,110310.0,0.00512]
["bitfinex","BTCUSD",1756184470576,0.18130722,110310.0,110300.0,0.09555202]
["bitfinex","BTCUSD",1756184470778,0.18130722,110310.0,110300.0,0.25258202]
["bitfinex","BTCUSD",1756184471134,0.18130722,110310.0,110300.0,0.25158202]
["bitfinex","BTCUSD",1756184471558,0.18118262,110310.0,110300.0,0.25158202]
["bitfinex","BTCUSD",1756184471733,0.18118262,110310.0,110300.0,0.43290568]
["bitfinex","BTCUSD",1756184472148,0.18118262,110310.0,110300.0,0.43390568]
["bitfinex","BTCUSD",1756184472971,0.18107896,110310.0,110300.0,0.43390568]
["bitfinex","BTCUSD",1756184473725,0.18081822,110310.0,110300.0,0.43390568]
["bitfinex","BTCUSD",1756184474614,0.1806622,110310.0,110300.0,0.43390568]
["bitfinex","BTCUSD",1756184475187,0.18130722,110310.0,110300.0,0.43390568]
["bitfinex","BTCUSD",1756184475408,0.1901899,110320.0,110300.0,0.43390568]
["bitfinex","BTCUSD",1756184475734,0.1901899,110320.0,110310.0,0.00309]
["bitfinex","BTCUSD",1756184475849,0.1901899,110320.0,110310.0,0.00512]
["bitfinex","BTCUSD",1756184476484,0.5301899,110320.0,110310.0,0.00512]
["bitfinex","BTCUSD",1756184477133,0.5301899,110320.0,110310.0,0.18642722]
["bitfinex","BTCUSD",1756184477339,0.5301899,110320.0,110310.0,0.00512]
["bitfinex","BTCUSD",1756184477798,0.5321399,110320.0,110310.0,0.00512]
["bitfinex","BTCUSD",1756184478100,0.5321399,110320.0,110310.0,0.15683]
["bitfinex","BTCUSD",1756184478304,0.5321399,110320.0,110310.0,0.15992]
["bitfinex","BTCUSD",1756184479056,0.53117765,110320.0,110310.0,0.15992]
["bitfinex","BTCUSD",1756184481841,0.53117765,110320.0,110310.0,0.15683]
["bitfinex","BTCUSD",1756184482171,0.53117765,110320.0,110310.0,0.15992]
["bitfinex","BTCUSD",1756184483194,0.53112635,110320.0,110310.0,0.15992]
["bitfinex","BTCUSD",1756184484084,0.53112635,110320.0,110310.0,0.15683]
["bitfinex","BTCUSD",1756184484498,0.53112635,110320.0,110310.0,0.15992]
["bitfinex","BTCUSD",1756184485704,0.53112635,110320.0,110310.0,0.34122722]
["bitfinex","BTCUSD",1756184486279,0.53008033,110320.0,110310.0,0.34122722]
["bitfinex","BTCUSD",1756184487039,0.53008033,110320.0,110310.0,0.15683]
["bitfinex","BTCUSD",1756184487245,0.53008033,110320.0,110310.0,0.15976]
["bitfinex","BTCUSD",1756184487843,0.53008033,110320.0,110310.0,0.15683]
["bitfinex","BTCUSD",1756184488456,0.53008033,110320.0,110310.0,0.15976]
["bitfinex","BTCUSD",1756184489507,0.52976726,110320.0,110310.0,0.15976]
["bitfinex","BTCUSD",1756184489959,0.21759506,110330.0,110310.0,0.43479558]
["bitfinex","BTCUSD",1756184490178,0.19883465,110330.0,110310.0,0.43252924]
["bitfinex","BTCUSD",1756184490821,0.20208465,110330.0,110310.0,0.43252924]
["bitfinex","BTCUSD",1756184491051,0.53883465,110330.0,110320.0,0.18422079]
["bitfinex","BTCUSD",1756184491286,0.21757482,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756184491497,0.20096536,110340.0,110330.0,0.15452]
["bitfinex","BTCUSD",1756184491754,0.19572082,110340.0,110330.0,0.15452]
["bitfinex","BTCUSD",1756184491930,0.19247082,110340.0,110330.0,0.15658]
["bitfinex","BTCUSD",1756184492169,0.19236717,110340.0,110330.0,0.15658]
["bitfinex","BTCUSD",1756184492591,0.19241488,110340.0,110330.0,0.15658]
["bitfinex","BTCUSD",1756184492801,0.18130564,110340.0,110330.0,0.33978435]
["bitfinex","BTCUSD",1756184493260,0.18345564,110340.0,110330.0,0.15851]
["bitfinex","BTCUSD",1756184493976,0.18345564,110340.0,110330.0,0.15558]
["bitfinex","BTCUSD",1756184495960,0.18670564,110340.0,110320.0,0.34540281]
["bitfinex","BTCUSD",1756184496133,0.18670564,110340.0,110330.0,0.15444]
["bitfinex","BTCUSD",1756184496363,0.18670564,110340.0,110330.0,0.1565]
["bitfinex","BTCUSD",1756184496364,0.18345564,110340.0,110330.0,0.1565]
["bitfinex","BTCUSD",1756184496600,0.18345564,110340.0,110330.0,0.15943]
["bitfinex","BTCUSD",1756184496796,4.771e-05,110340.0,110330.0,0.43443229]
["bitfinex","BTCUSD",1756184496949,4.771e-05,110340.0,110330.0,0.43216637]
["bitfinex","BTCUSD",1756184497928,4.771e-05,110340.0,110330.0,0.27772637]
["bitfinex","BTCUSD",1756184498131,4.771e-05,110340.0,110330.0,0.43212637]
["bitfinex","BTCUSD",1756184498646,4.771e-05,110340.0,110330.0,0.43312637]
["bitfinex","BTCUSD",1756184499484,0.18345564,110340.0,110330.0,0.43304637]
["bitfinex","BTCUSD",1756184499757,0.18345564,110340.0,110330.0,0.46029537]
["bitfinex","BTCUSD",1756184500174,0.12064787,110350.0,110330.0,0.46029537]
["bitfinex","BTCUSD",1756184500362,0.18340793,110340.0,110330.0,0.46029537]
["bitfinex","BTCUSD",1756184500562,0.18340793,110340.0,110330.0,0.30597537]
["bitfinex","BTCUSD",1756184500771,0.00215,110340.0,110330.0,0.46029537]
["bitfinex","BTCUSD",1756184500924,0.12112501,110350.0,110330.0,0.46029537]
["bitfinex","BTCUSD",1756184501114,0.12960554,110350.0,110330.0,0.46029537]
["bitfinex","BTCUSD",1756184501925,0.12635554,110350.0,110330.0,0.46029537]
["bitfinex","BTCUSD",1756184502131,0.12635554,110350.0,110330.0,0.45929537]
["bitfinex","BTCUSD",1756184502373,0.12635554,110350.0,110330.0,0.43204637]
["bitfinex","BTCUSD",1756184503350,0.11787501,110350.0,110330.0,0.43204637]
["bitfinex","BTCUSD",1756184503556,0.12635258,110350.0,110330.0,0.43204637]
["bitfinex","BTCUSD",1756184503911,0.11787501,110350.0,110330.0,0.27772637]
["bitfinex","BTCUSD",1756184504118,0.12635103,110350.0,110340.0,0.1542]
["bitfinex","BTCUSD",1756184504324,0.12850103,110350.0,110340.0,0.1542]
["bitfinex","BTCUSD",1756184506658,0.12850103,110350.0,110340.0,0.15626]
["bitfinex","BTCUSD",1756184507133,0.12850103,110350.0,110340.0,0.1542]
["bitfinex","BTCUSD",1756184507907,0.12850103,110350.0,110340.0,0.15919]
["bitfinex","BTCUSD",1756184508467,0.12850103,110350.0,110340.0,0.15626]
["bitfinex","BTCUSD",1756184509727,0.12850103,110350.0,110340.0,0.00206]
["bitfinex","BTCUSD",1756184509964,0.12850103,110350.0,110340.0,0.15408]
["bitfinex","BTCUSD",1756184510927,0.12850103,110350.0,110340.0,0.15614]
["bitfinex","BTCUSD",1756184511144,0.12850103,110350.0,110340.0,0.15907]
["bitfinex","BTCUSD",1756184511805,0.12635103,110350.0,110340.0,0.34032793]
["bitfinex","BTCUSD",1756184512996,0.12635421,110350.0,110340.0,0.34032793]
["bitfinex","BTCUSD",1756184513655,0.00895734,110350.0,110340.0,0.34032793]
["bitfinex","BTCUSD",1756184515085,0.19019884,110350.0,110340.0,0.34032793]
["bitfinex","BTCUSD",1756184515280,0.19019884,110350.0,110340.0,0.34132793]
["bitfinex","BTCUSD",1756184515874,0.19226884,110350.0,110340.0,0.00599]
["bitfinex","BTCUSD",1756184516049,0.19226884,110350.0,110340.0,0.16007]
["bitfinex","BTCUSD",1756184516254,0.19227108,110350.0,110340.0,0.16007]
["bitfinex","BTCUSD",1756184516459,0.19227108,110350.0,110340.0,0.15508]
["bitfinex","BTCUSD",1756184517108,0.19227108,110350.0,110340.0,0.16024]
["bitfinex","BTCUSD",1756184518062,0.19227108,110350.0,110340.0,0.15703]
["bitfinex","BTCUSD",1756184518264,0.19227108,110350.0,110340.0,0.16024]
["bitfinex","BTCUSD",1756184519361,0.19227108,110350.0,110340.0,0.15504]
["bitfinex","BTCUSD",1756184520545,0.19227108,110350.0,110340.0,0.1602]
["bitfinex","BTCUSD",1756184521667,0.19228619,110350.0,110340.0,0.1602]
["bitfinex","BTCUSD",1756184522175,0.19228619,110350.0,110340.0,0.15504]
["bitfinex","BTCUSD",1756184522717,0.19228619,110350.0,110340.0,0.15699]
["bitfinex","BTCUSD",1756184522970,0.19228619,110350.0,110340.0,0.15504]
["bitfinex","BTCUSD",1756184525539,0.19228619,110350.0,110340.0,0.15699]
["bitfinex","BTCUSD",1756184526188,0.19228619,110350.0,110340.0,0.15504]
["bitfinex","BTCUSD",1756184526619,0.19228619,110350.0,110340.0,0.15699]
["bitfinex","BTCUSD",1756184526760,0.19228619,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756184526958,0.19528619,110350.0,110340.0,0.15504]
["bitfinex","BTCUSD",1756184527170,0.19228619,110350.0,110340.0,0.15504]
["bitfinex","BTCUSD",1756184527544,0.19228619,110350.0,110340.0,0.15699]
["bitfinex","BTCUSD",1756184528120,0.19228619,110350.0,110340.0,0.15504]
["bitfinex","BTCUSD",1756184530820,0.18378864,110350.0,110340.0,0.15504]
["bitfinex","BTCUSD",1756184531021,0.19229099,110350.0,110340.0,0.15699]
["bitfinex","BTCUSD",1756184531929,0.19229085,110350.0,110340.0,0.1602]
["bitfinex","BTCUSD",1756184532720,0.19229085,110350.0,110340.0,0.187449]
["bitfinex","BTCUSD",1756184533220,0.19229085,110350.0,110340.0,0.028249]
["bitfinex","BTCUSD",1756184533415,0.55487603,110350.0,110340.0,0.15504]
["bitfinex","BTCUSD",1756184533657,0.55487603,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756184533810,0.72591948,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756184535045,0.57187948,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756184535251,0.72291948,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756184536244,0.7033343,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756184537122,0.18125793,110340.0,110330.0,0.15725]
["bitfinex","BTCUSD",1756184537276,0.18976014,110340.0,110330.0,0.1592]
["bitfinex","BTCUSD",1756184538077,0.19183014,110340.0,110330.0,0.1592]
["bitfinex","BTCUSD",1756184539370,0.19183014,110340.0,110330.0,0.1602]
["bitfinex","BTCUSD",1756184540117,0.19183014,110340.0,110330.0,0.1612]
["bitfinex","BTCUSD",1756184540557,0.19182538,110340.0,110330.0,0.1612]
["bitfinex","BTCUSD",1756184541346,0.18332793,110340.0,110330.0,0.1612]
["bitfinex","BTCUSD",1756184541554,0.1918257,110340.0,110330.0,0.1612]
["bitfinex","BTCUSD",1756184542507,0.1897557,110340.0,110330.0,0.1612]
["bitfinex","BTCUSD",1756184543681,0.18125793,110340.0,110330.0,0.1612]
["bitfinex","BTCUSD",1756184543956,0.1897591,110340.0,110330.0,0.1612]
["bitfinex","BTCUSD",1756184544377,0.18125793,110340.0,110330.0,0.1612]
["bitfinex","BTCUSD",1756184544985,0.18167793,110340.0,110330.0,0.1612]
["bitfinex","BTCUSD",1756184545195,0.52167793,110340.0,110330.0,0.00395]
["bitfinex","BTCUSD",1756184545402,0.53314919,110340.0,110330.0,0.15604]
["bitfinex","BTCUSD",1756184545639,0.54718225,110340.0,110330.0,0.15604]
["bitfinex","BTCUSD",1756184546050,0.55015225,110340.0,110330.0,0.15604]
["bitfinex","BTCUSD",1756184546521,0.54718225,110340.0,110330.0,0.15604]
["bitfinex","BTCUSD",1756184546979,0.54718189,110340.0,110330.0,0.15604]
["bitfinex","BTCUSD",1756184547184,0.55015189,110340.0,110330.0,0.15604]
["bitfinex","BTCUSD",1756184547826,0.54718189,110340.0,110330.0,0.15604]
["bitfinex","BTCUSD",1756184548335,0.55015189,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756184548549,0.56973569,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756184548761,0.59698969,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756184550020,0.5799839,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756184550244,0.68844226,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756184550727,0.68844053,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756184550866,0.18129079,110320.0,110310.0,0.22729699]
["bitfinex","BTCUSD",1756184551097,0.18326079,110320.0,110310.0,0.23235699]
["bitfinex","BTCUSD",1756184552129,0.18326079,110320.0,110310.0,0.23335699]
["bitfinex","BTCUSD",1756184552786,0.18326079,110320.0,110310.0,0.07935699]
["bitfinex","BTCUSD",1756184553005,0.58114131,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756184553215,0.57899453,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184553631,0.73299453,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184554053,0.72999453,110320.0,110310.0,0.00405]
["bitfinex","BTCUSD",1756184554498,0.71301169,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184554928,0.55901169,110320.0,110310.0,0.00405]
["bitfinex","BTCUSD",1756184556429,0.55051979,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184557493,0.55051979,110320.0,110310.0,0.00706]
["bitfinex","BTCUSD",1756184558563,0.55051979,110320.0,110310.0,0.00405]
["bitfinex","BTCUSD",1756184558766,0.55051979,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184559193,0.70455979,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184560074,0.70451979,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184560274,0.71299071,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184563313,0.72993561,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184565787,0.57593561,110320.0,110310.0,0.00706]
["bitfinex","BTCUSD",1756184565992,0.55899071,110320.0,110310.0,0.00706]
["bitfinex","BTCUSD",1756184566201,0.55899071,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184566718,0.57593215,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184567397,0.72993215,110320.0,110310.0,0.00405]
["bitfinex","BTCUSD",1756184567576,0.72993215,110320.0,110310.0,0.00706]
["bitfinex","BTCUSD",1756184568030,0.72993215,110320.0,110310.0,0.00405]
["bitfinex","BTCUSD",1756184568329,0.72993215,110320.0,110310.0,0.00706]
["bitfinex","BTCUSD",1756184568543,0.72993215,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184568947,0.72146135,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184569153,0.72993213,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184569459,0.72993398,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184570403,0.72993398,110320.0,110310.0,0.00706]
["bitfinex","BTCUSD",1756184570535,0.72993398,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184570734,0.57593398,110320.0,110310.0,0.00706]
["bitfinex","BTCUSD",1756184572084,0.57593398,110320.0,110310.0,0.00405]
["bitfinex","BTCUSD",1756184572705,0.57593398,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756184572855,0.57593398,110320.0,110310.0,0.07734699]
["bitfinex","BTCUSD",1756184573061,0.57396398,110320.0,110310.0,0.08035699]
["bitfinex","BTCUSD",1756184573316,0.72993398,110320.0,110310.0,0.08035699]
["bitfinex","BTCUSD",1756184573517,0.74946717,110320.0,110310.0,0.08035699]
["bitfinex","BTCUSD",1756184573717,0.72993398,110320.0,110310.0,0.00405]
["bitfinex","BTCUSD",1756184574407,0.74947451,110320.0,110310.0,0.00405]
["bitfinex","BTCUSD",1756184574936,0.74947451,110320.0,110310.0,0.00706]
["bitfinex","BTCUSD",1756184576527,0.59350451,110320.0,110310.0,0.00706]
["bitfinex","BTCUSD",1756184576729,0.57396398,110320.0,110310.0,0.26166421]
["bitfinex","BTCUSD",1756184577095,0.55702057,110320.0,110310.0,0.26166421]
["bitfinex","BTCUSD",1756184577952,0.00847078,110320.0,110310.0,0.26166421]
["bitfinex","BTCUSD",1756184578376,0.0084918,110320.0,110310.0,0.26166421]
["bitfinex","BTCUSD",1756184579020,0.20854438,110330.0,110310.0,0.26166421]
["bitfinex","BTCUSD",1756184579222,0.23401864,110330.0,110310.0,0.25865421]
["bitfinex","BTCUSD",1756184579426,0.57401864,110330.0,110320.0,0.00323]
["bitfinex","BTCUSD",1756184579764,0.57401864,110330.0,110320.0,0.00534]
["bitfinex","BTCUSD",1756184581779,0.57453864,110330.0,110320.0,0.00534]
["bitfinex","BTCUSD",1756184582180,0.57401864,110330.0,110320.0,0.00534]
["bitfinex","BTCUSD",1756184582639,0.57453864,110330.0,110320.0,0.00534]
["bitfinex","BTCUSD",1756184584212,0.55755575,110330.0,110320.0,0.00534]
["bitfinex","BTCUSD",1756184584415,0.55755575,110330.0,110310.0,0.25460421]
["bitfinex","BTCUSD",1756184584593,0.18129079,110320.0,110310.0,0.23048699]
["bitfinex","BTCUSD",1756184584800,0.18129079,110320.0,110310.0,0.23259699]
["bitfinex","BTCUSD",1756184585319,0.18129079,110320.0,110310.0,0.41390421]
["bitfinex","BTCUSD",1756184586288,0.18129079,110320.0,110310.0,0.41490421]
["bitfinex","BTCUSD",1756184586489,0.18129079,110320.0,110310.0,0.41590421]
["bitfinex","BTCUSD",1756184586699,0.54854438,110330.0,110310.0,0.41590421]
["bitfinex","BTCUSD",1756184586900,0.55703111,110330.0,110320.0,0.00323]
["bitfinex","BTCUSD",1756184587095,0.55902111,110330.0,110320.0,0.00534]
["bitfinex","BTCUSD",1756184587282,0.55902111,110330.0,110320.0,0.00211]
["bitfinex","BTCUSD",1756184587488,0.18129079,110320.0,110310.0,0.41379421]
["bitfinex","BTCUSD",1756184587688,0.18129079,110320.0,110310.0,0.41490421]
["bitfinex","BTCUSD",1756184588960,0.54854438,110330.0,110310.0,0.41490421]
["bitfinex","BTCUSD",1756184589168,0.55703039,110330.0,110320.0,0.18452079]
["bitfinex","BTCUSD",1756184589399,0.54854438,110330.0,110320.0,0.00534]
["bitfinex","BTCUSD",1756184591840,0.54854438,110330.0,110320.0,0.18663079]
["bitfinex","BTCUSD",1756184592830,0.54854438,110330.0,110320.0,0.34059079]
["bitfinex","BTCUSD",1756184593480,0.54854438,110330.0,110320.0,0.18663079]
["bitfinex","BTCUSD",1756184593679,0.55040438,110330.0,110320.0,0.15926]
["bitfinex","BTCUSD",1756184597245,0.54854438,110330.0,110320.0,0.15926]
["bitfinex","BTCUSD",1756184597443,0.54854438,110330.0,110320.0,0.34055079]
["bitfinex","BTCUSD",1756184597787,0.52128838,110330.0,110320.0,0.34055079]
["bitfinex","BTCUSD",1756184598693,0.34,110330.0,110320.0,0.34055079]
["bitfinex","BTCUSD",1756184599056,0.34,110330.0,110320.0,0.18663079]
["bitfinex","BTCUSD",1756184599255,0.34,110330.0,110320.0,0.34055079]
["bitfinex","BTCUSD",1756184599984,0.18127435,110330.0,110320.0,0.18663079]
["bitfinex","BTCUSD",1756184600186,0.18127435,110330.0,110320.0,0.34055079]
["bitfinex","BTCUSD",1756184600387,0.21757382,110340.0,110320.0,0.34055079]
["bitfinex","BTCUSD",1756184600625,0.24302727,110340.0,110320.0,0.34055079]
["bitfinex","BTCUSD",1756184600825,0.24302727,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756184601039,0.00848448,110340.0,110330.0,0.18661435]
["bitfinex","BTCUSD",1756184601200,0.33563864,110350.0,110330.0,0.18661435]
["bitfinex","BTCUSD",1756184601407,0.21745592,110350.0,110340.0,0.15392]
["bitfinex","BTCUSD",1756184601606,0.21795592,110350.0,110340.0,0.15392]
["bitfinex","BTCUSD",1756184601808,0.21795592,110350.0,110340.0,0.15292]
["bitfinex","BTCUSD",1756184602008,0.21795592,110350.0,110340.0,0.33417793]
["bitfinex","BTCUSD",1756184602213,0.21795592,110350.0,110340.0,0.33628793]
["bitfinex","BTCUSD",1756184602542,0.21795592,110350.0,110340.0,0.15403]
["bitfinex","BTCUSD",1756184602775,0.21795592,110350.0,110330.0,0.33842435]
["bitfinex","BTCUSD",1756184603081,0.21995592,110350.0,110330.0,0.33842435]
["bitfinex","BTCUSD",1756184603405,0.21995592,110350.0,110340.0,0.00211]
["bitfinex","BTCUSD",1756184603615,0.21795592,110350.0,110340.0,0.00534]
["bitfinex","BTCUSD",1756184603968,0.21995592,110350.0,110340.0,0.00534]
["bitfinex","BTCUSD",1756184605205,0.55795592,110350.0,110340.0,0.00534]
["bitfinex","BTCUSD",1756184605424,0.55795592,110350.0,110340.0,0.00509]
["bitfinex","BTCUSD",1756184605631,0.55895592,110350.0,110340.0,0.00509]
["bitfinex","BTCUSD",1756184605885,0.55046864,110350.0,110340.0,0.00509]
["bitfinex","BTCUSD",1756184606149,0.71283882,110350.0,110340.0,0.00509]
["bitfinex","BTCUSD",1756184606402,0.55895882,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1756184606613,0.53121019,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1756184606820,0.53317019,110350.0,110340.0,0.15897]
["bitfinex","BTCUSD",1756184608194,0.53317019,110350.0,110340.0,0.34022793]
["bitfinex","BTCUSD",1756184608397,0.00996869,110350.0,110340.0,0.34022793]
["bitfinex","BTCUSD",1756184608531,0.00047714,110350.0,110340.0,0.34022793]
["bitfinex","BTCUSD",1756184608738,0.18171864,110350.0,110340.0,0.34022793]
["bitfinex","BTCUSD",1756184608976,0.18467864,110350.0,110340.0,0.34022793]
["bitfinex","BTCUSD",1756184611723,0.18467864,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1756184611921,0.18467864,110350.0,110340.0,0.34018793]
["bitfinex","BTCUSD",1756184612359,0.18467864,110350.0,110330.0,0.32727134]
["bitfinex","BTCUSD",1756184612588,0.18467864,110350.0,110340.0,0.15384]
["bitfinex","BTCUSD",1756184612821,0.18467864,110350.0,110330.0,0.41873336]
["bitfinex","BTCUSD",1756184613026,0.18467864,110350.0,110340.0,0.15384]
["bitfinex","BTCUSD",1756184613245,0.19216698,110350.0,110340.0,0.15384]
["bitfinex","BTCUSD",1756184613454,0.19216698,110350.0,110340.0,0.15599]
["bitfinex","BTCUSD",1756184613668,0.19216698,110350.0,110330.0,0.41575336]
["bitfinex","BTCUSD",1756184613892,0.19216698,110350.0,110340.0,0.15384]
["bitfinex","BTCUSD",1756184614348,0.19216698,110350.0,110340.0,0.15599]
["bitfinex","BTCUSD",1756184614570,0.19216698,110350.0,110340.0,0.15897]
["bitfinex","BTCUSD",1756184614751,0.19316698,110350.0,110340.0,0.15599]
["bitfinex","BTCUSD",1756184615200,0.19216698,110350.0,110340.0,0.15599]
["bitfinex","BTCUSD",1756184615439,0.19316673,110350.0,110340.0,0.15599]
["bitfinex","BTCUSD",1756184615688,0.19120657,110350.0,110340.0,0.15897]
["bitfinex","BTCUSD",1756184615915,0.19120657,110350.0,110340.0,0.34022793]
["bitfinex","BTCUSD",1756184616449,0.19316657,110350.0,110340.0,0.34022793]
["bitfinex","BTCUSD",1756184617264,0.19316657,110350.0,110340.0,0.15897]
["bitfinex","BTCUSD",1756184619640,0.1931678,110350.0,110340.0,0.15897]
["bitfinex","BTCUSD",1756184620137,0.1931678,110350.0,110340.0,0.15599]
["bitfinex","BTCUSD",1756184620425,0.1931678,110350.0,110340.0,0.15897]
["bitfinex","BTCUSD",1756184621347,0.1931678,110350.0,110340.0,0.15384]
["bitfinex","BTCUSD",1756184621570,0.1931678,110350.0,110340.0,0.15897]
["bitfinex","BTCUSD",1756184622612,0.1931678,110350.0,110340.0,0.15595]
["bitfinex","BTCUSD",1756184622811,0.1931678,110350.0,110330.0,0.41575336]
["bitfinex","BTCUSD",1756184623039,0.1960978,110350.0,110330.0,0.40479435]
["bitfinex","BTCUSD",1756184623240,0.18125793,110340.0,110330.0,0.40777435]
["bitfinex","BTCUSD",1756184623440,0.18125793,110340.0,110330.0,0.40992435]
["bitfinex","BTCUSD",1756184631606,0.18171864,110350.0,110330.0,0.40992435]
["bitfinex","BTCUSD",1756184631790,0.2072401,110350.0,110330.0,0.40992435]
["bitfinex","BTCUSD",1756184632000,0.2072401,110350.0,110340.0,0.00298]
["bitfinex","BTCUSD",1756184632127,0.2092001,110350.0,110340.0,0.00513]
["bitfinex","BTCUSD",1756184632774,0.2102001,110350.0,110340.0,0.00513]
["bitfinex","BTCUSD",1756184633362,0.2102001,110350.0,110340.0,0.00215]
["bitfinex","BTCUSD",1756184633593,0.18125793,110340.0,110330.0,0.40777435]
["bitfinex","BTCUSD",1756184633799,0.18125793,110340.0,110330.0,0.40992435]
["bitfinex","BTCUSD",1756184635351,0.18171864,110350.0,110330.0,0.40992435]
["bitfinex","BTCUSD",1756184635539,0.20724315,110350.0,110330.0,0.40992435]
["bitfinex","BTCUSD",1756184635682,0.18125793,110340.0,110330.0,0.40989435]
["bitfinex","BTCUSD",1756184636758,0.18323793,110340.0,110330.0,0.25609435]
["bitfinex","BTCUSD",1756184637047,0.18323793,110340.0,110330.0,0.40985435]
["bitfinex","BTCUSD",1756184637250,0.18125793,110340.0,110330.0,0.40985435]
["bitfinex","BTCUSD",1756184637477,0.33647864,110350.0,110330.0,0.40985435]
["bitfinex","BTCUSD",1756184637680,0.34498707,110350.0,110330.0,0.40690435]
["bitfinex","BTCUSD",1756184637846,0.34398707,110350.0,110330.0,0.40985435]
["bitfinex","BTCUSD",1756184638208,0.34398707,110350.0,110340.0,0.00295]
["bitfinex","BTCUSD",1756184638386,0.34596707,110350.0,110340.0,0.00295]
["bitfinex","BTCUSD",1756184638582,0.19220707,110350.0,110340.0,0.00491]
["bitfinex","BTCUSD",1756184639012,0.19320707,110350.0,110340.0,0.00491]
["bitfinex","BTCUSD",1756184639219,0.19122707,110350.0,110340.0,0.00491]
["bitfinex","BTCUSD",1756184640384,0.19220707,110350.0,110340.0,0.00491]
["bitfinex","BTCUSD",1756184640623,0.19320707,110350.0,110340.0,0.00491]
["bitfinex","BTCUSD",1756184641071,0.00998557,110350.0,110340.0,0.18616793]
["bitfinex","BTCUSD",1756184641488,0.19122707,110350.0,110340.0,0.18616793]
["bitfinex","BTCUSD",1756184641691,0.00998557,110350.0,110340.0,0.18616793]
["bitfinex","BTCUSD",1756184642618,0.19122707,110350.0,110340.0,0.18616793]
["bitfinex","BTCUSD",1756184642852,0.18271864,110350.0,110340.0,0.18616793]
["bitfinex","BTCUSD",1756184643076,0.19122524,110350.0,110340.0,0.18616793]
["bitfinex","BTCUSD",1756184646135,0.19320524,110350.0,110340.0,0.00491]
["bitfinex","BTCUSD",1756184646317,0.19320524,110350.0,110340.0,0.15863]
["bitfinex","BTCUSD",1756184646844,0.19320524,110350.0,110340.0,0.15372]
["bitfinex","BTCUSD",1756184647841,0.19122524,110350.0,110340.0,0.33988793]
["bitfinex","BTCUSD",1756184648053,0.00998374,110350.0,110340.0,0.33988793]
["bitfinex","BTCUSD",1756184648672,0.00147714,110350.0,110340.0,0.33988793]
["bitfinex","BTCUSD",1756184649188,0.00147714,110350.0,110340.0,0.92509949]
["bitfinex","BTCUSD",1756184649394,0.00147714,110350.0,110340.0,0.94254851]
["bitfinex","BTCUSD",1756184649598,0.00147714,110350.0,110340.0,0.96979251]
["bitfinex","BTCUSD",1756184649823,0.00147714,110350.0,110340.0,1.36979251]
["bitfinex","BTCUSD",1756184650234,0.00047714,110350.0,110340.0,0.87604297]
["bitfinex","BTCUSD",1756184650537,0.00047714,110350.0,110340.0,1.37079251]
["bitfinex","BTCUSD",1756184651350,0.00047714,110350.0,110340.0,1.53495054]
["bitfinex","BTCUSD",1756184652980,0.00047714,110350.0,110340.0,1.53595054]
["bitfinex","BTCUSD",1756184653175,0.00047714,110350.0,110340.0,0.87804297]
["bitfinex","BTCUSD",1756184653376,0.00047714,110350.0,110340.0,1.53595054]
["bitfinex","BTCUSD",1756184654221,0.00047714,110350.0,110340.0,0.87804297]
["bitfinex","BTCUSD",1756184654425,0.00047714,110350.0,110340.0,1.53595054]
["bitfinex","BTCUSD",1756184658500,0.00047714,110350.0,110340.0,1.53591054]
["bitfinex","BTCUSD",1756184659078,0.00047714,110350.0,110340.0,1.38223054]
["bitfinex","BTCUSD",1756184659325,0.00047714,110350.0,110340.0,1.53591054]
["bitfinex","BTCUSD",1756184662059,0.00047714,110350.0,110340.0,1.65093054]
["bitfinex","BTCUSD",1756184662506,0.00047714,110350.0,110340.0,1.80461054]
["bitfinex","BTCUSD",1756184662752,0.00047714,110350.0,110340.0,1.64993054]
["bitfinex","BTCUSD",1756184662970,0.00047714,110350.0,110340.0,1.80661054]
["bitfinex","BTCUSD",1756184663405,0.00047714,110350.0,110340.0,1.80561054]
["bitfinex","BTCUSD",1756184665161,0.00047714,110350.0,110340.0,1.80961054]
["bitfinex","BTCUSD",1756184665397,0.00047714,110350.0,110340.0,1.80957054]
["bitfinex","BTCUSD",1756184666742,0.00047714,110350.0,110340.0,1.65593054]
["bitfinex","BTCUSD",1756184666951,0.00047714,110350.0,110340.0,1.80957054]
["bitfinex","BTCUSD",1756184667155,0.19043749,110390.0,110340.0,1.80957054]
["bitfinex","BTCUSD",1756184667156,0.16905154,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756184667360,0.1817287,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756184667533,0.1817287,110390.0,110380.0,0.33483224]
["bitfinex","BTCUSD",1756184668143,0.19078749,110390.0,110380.0,0.33483224]
["bitfinex","BTCUSD",1756184669594,0.19178749,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756184669701,0.19178749,110390.0,110380.0,0.33483224]
["bitfinex","BTCUSD",1756184670321,0.20025906,110390.0,110380.0,0.33483224]
["bitfinex","BTCUSD",1756184671479,0.19178749,110390.0,110380.0,0.33483224]
["bitfinex","BTCUSD",1756184671732,0.20025868,110390.0,110380.0,0.33483224]
["bitfinex","BTCUSD",1756184672025,0.20025919,110390.0,110380.0,0.33483224]
["bitfinex","BTCUSD",1756184672467,0.20025959,110390.0,110380.0,0.33483224]
["bitfinex","BTCUSD",1756184673123,0.20025959,110390.0,110380.0,0.34009224]
["bitfinex","BTCUSD",1756184673337,0.20025959,110390.0,110380.0,0.33796224]
["bitfinex","BTCUSD",1756184673605,0.20025959,110390.0,110380.0,0.33483224]
["bitfinex","BTCUSD",1756184675098,0.20060959,110390.0,110380.0,0.1536]
["bitfinex","BTCUSD",1756184675901,0.20025959,110390.0,110380.0,0.1536]
["bitfinex","BTCUSD",1756184678389,0.20025959,110390.0,110380.0,0.15169691]
["bitfinex","BTCUSD",1756184678774,0.50954465,110400.0,110390.0,0.04974041]
["bitfinex","BTCUSD",1756184678982,0.52650788,110400.0,110390.0,0.04974041]
["bitfinex","BTCUSD",1756184679591,0.52650788,110400.0,110390.0,0.20330041]
["bitfinex","BTCUSD",1756184680010,0.52750788,110400.0,110390.0,0.20330041]
["bitfinex","BTCUSD",1756184680704,0.52715788,110400.0,110390.0,0.20330041]
["bitfinex","BTCUSD",1756184681187,0.54412945,110400.0,110390.0,0.20330041]
["bitfinex","BTCUSD",1756184683500,0.54412945,110400.0,110390.0,0.04974041]
["bitfinex","BTCUSD",1756184683714,0.54412945,110400.0,110390.0,0.20330041]
["bitfinex","BTCUSD",1756184684327,0.56368704,110400.0,110390.0,0.20330041]
["bitfinex","BTCUSD",1756184685971,0.51394663,110400.0,110390.0,0.15356]
["bitfinex","BTCUSD",1756184686174,0.51394663,110400.0,110390.0,0.15882]
["bitfinex","BTCUSD",1756184686556,0.03507791,110400.0,110390.0,0.28016254]
["bitfinex","BTCUSD",1756184686760,0.19926993,110400.0,110390.0,0.43145785]
["bitfinex","BTCUSD",1756184686956,0.19926993,110400.0,110390.0,0.24815202]
["bitfinex","BTCUSD",1756184687162,0.19926993,110400.0,110390.0,0.43145785]
["bitfinex","BTCUSD",1756184687320,0.2162569,110400.0,110390.0,0.43145785]
["bitfinex","BTCUSD",1756184687705,0.19926993,110400.0,110390.0,0.43145785]
["bitfinex","BTCUSD",1756184687843,0.19826993,110400.0,110390.0,0.43145785]
["bitfinex","BTCUSD",1756184688412,0.21525571,110400.0,110390.0,0.43145785]
["bitfinex","BTCUSD",1756184688772,0.03409629,110400.0,110390.0,0.43145785]
["bitfinex","BTCUSD",1756184688937,0.01711051,110400.0,110390.0,0.43145785]
["bitfinex","BTCUSD",1756184689452,0.19826993,110400.0,110390.0,0.43145785]
["bitfinex","BTCUSD",1756184690368,0.19826993,110400.0,110390.0,0.27789785]
["bitfinex","BTCUSD",1756184690566,0.19826993,110400.0,110390.0,0.00526]
["bitfinex","BTCUSD",1756184690798,0.18117583,110390.0,110380.0,0.28484469]
["bitfinex","BTCUSD",1756184691025,0.00849544,110390.0,110380.0,0.53195671]
["bitfinex","BTCUSD",1756184692042,0.00849544,110390.0,110380.0,0.53395671]
["bitfinex","BTCUSD",1756184692673,0.18967127,110390.0,110380.0,0.38043671]
["bitfinex","BTCUSD",1756184692811,0.18967127,110390.0,110380.0,0.19925301]
["bitfinex","BTCUSD",1756184693010,0.18967127,110390.0,110380.0,0.38044525]
["bitfinex","BTCUSD",1756184693225,0.18967127,110390.0,110380.0,0.53396525]
["bitfinex","BTCUSD",1756184693916,0.18967127,110390.0,110380.0,0.38044525]
["bitfinex","BTCUSD",1756184694131,0.18967127,110390.0,110380.0,0.53396525]
["bitfinex","BTCUSD",1756184695733,0.18967127,110390.0,110380.0,0.35277301]
["bitfinex","BTCUSD",1756184695928,0.18967127,110390.0,110380.0,0.53396525]
["bitfinex","BTCUSD",1756184696792,0.18117583,110390.0,110380.0,0.53396525]
["bitfinex","BTCUSD",1756184697028,0.18967254,110390.0,110380.0,0.53396525]
["bitfinex","BTCUSD",1756184698517,0.19826993,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184701518,0.19826993,110400.0,110390.0,0.46380746]
["bitfinex","BTCUSD",1756184702981,0.53826993,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184703185,0.55526432,110400.0,110390.0,0.46380746]
["bitfinex","BTCUSD",1756184703500,0.57484343,110400.0,110390.0,0.46380746]
["bitfinex","BTCUSD",1756184704085,0.55526432,110400.0,110390.0,0.46380746]
["bitfinex","BTCUSD",1756184708201,0.66655563,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184708532,0.6963768,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184708887,0.69353992,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184709033,0.72327921,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184709240,0.72965164,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184709451,0.75406748,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184710488,0.73282092,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184710660,0.86184508,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184710867,0.86184508,110400.0,110390.0,0.31351746]
["bitfinex","BTCUSD",1756184711308,0.77038306,110400.0,110390.0,0.31547746]
["bitfinex","BTCUSD",1756184711576,0.61057063,110400.0,110390.0,0.46891746]
["bitfinex","BTCUSD",1756184711777,0.40443507,110400.0,110390.0,0.46891746]
["bitfinex","BTCUSD",1756184711963,0.72744266,110400.0,110390.0,0.46891746]
["bitfinex","BTCUSD",1756184713938,0.80780028,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184714140,0.85545038,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184714347,0.63411877,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184714500,0.81527664,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184715155,0.83734315,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184715366,0.79571318,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184715482,0.88715847,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184715682,0.91308789,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184716522,0.8216426,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184718321,0.79829005,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184718560,0.80465587,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184720029,0.84518001,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184720593,0.69174001,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184720795,0.84518001,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184721002,0.84518001,110400.0,110390.0,0.31351746]
["bitfinex","BTCUSD",1756184721398,0.83881419,110400.0,110390.0,0.31351746]
["bitfinex","BTCUSD",1756184721712,0.81925145,110400.0,110390.0,0.31351746]
["bitfinex","BTCUSD",1756184722048,0.87714326,110400.0,110390.0,0.31351746]
["bitfinex","BTCUSD",1756184722590,0.88350932,110400.0,110390.0,0.31351746]
["bitfinex","BTCUSD",1756184722806,0.84517354,110400.0,110390.0,0.31351746]
["bitfinex","BTCUSD",1756184724485,0.845174,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184726327,0.86215362,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184727670,0.85366607,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184727877,0.86215945,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184728961,0.70871945,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184729213,0.86211945,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184730141,0.95356474,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184731099,0.95356652,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184731314,0.86212123,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184732718,0.91627636,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184732928,0.88653707,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184733131,0.88557691,110400.0,110390.0,0.31032746]
["bitfinex","BTCUSD",1756184733548,0.88557691,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184733549,1.24979467,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184733758,1.27421051,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184734167,1.24447122,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184735134,1.68617122,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184735334,1.53277122,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184735538,1.53617122,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184735743,1.68617122,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184735943,1.59472593,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184736174,1.59468593,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184736497,1.44468593,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184736758,1.59468593,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184736961,1.68613122,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184737312,1.68613395,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184738147,1.68713395,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184739155,1.53377395,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184739362,1.68713395,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184739811,1.68713395,110400.0,110390.0,0.00301001]
["bitfinex","BTCUSD",1756184740531,1.53713395,110400.0,110390.0,0.00301001]
["bitfinex","BTCUSD",1756184740789,1.35935811,110400.0,110390.0,0.00301001]
["bitfinex","BTCUSD",1756184741009,1.51271811,110400.0,110390.0,0.00301001]
["bitfinex","BTCUSD",1756184741291,1.51271811,110400.0,110390.0,0.00508001]
["bitfinex","BTCUSD",1756184742418,1.51271811,110400.0,110390.0,0.00301001]
["bitfinex","BTCUSD",1756184743341,1.53713395,110400.0,110390.0,0.00301001]
["bitfinex","BTCUSD",1756184743474,1.56977541,110400.0,110390.0,0.00301001]
["bitfinex","BTCUSD",1756184744445,1.34568866,110400.0,110390.0,0.00301001]
["bitfinex","BTCUSD",1756184744838,1.37293466,110400.0,110390.0,0.00301001]
["bitfinex","BTCUSD",1756184745262,1.52293466,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184746523,1.2797165,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184746719,1.34939268,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184746953,1.43699866,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184747152,1.40725937,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184747351,1.40725952,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184747562,1.43699881,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184747775,6.44522443,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184747974,6.48924616,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184748189,6.46152875,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184748610,6.80152875,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184750115,6.80151847,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184750765,6.68613214,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184751279,6.70030699,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184751701,6.69930699,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184752084,6.70030699,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756184752284,6.46465953,110400.0,110390.0,0.00301001]
["bitfinex","BTCUSD",1756184752489,0.18120866,110370.0,110360.0,0.07329699]
["bitfinex","BTCUSD",1756184752752,0.35998945,110370.0,110360.0,0.07536699]
["bitfinex","BTCUSD",1756184753028,0.37953309,110370.0,110360.0,0.07536699]
["bitfinex","BTCUSD",1756184753262,0.25346209,110370.0,110360.0,0.07536699]
["bitfinex","BTCUSD",1756184753450,0.38727845,110370.0,110360.0,0.07536699]
["bitfinex","BTCUSD",1756184753605,0.38827845,110370.0,110360.0,0.07536699]
["bitfinex","BTCUSD",1756184754754,0.38827845,110370.0,110360.0,0.07837699]
["bitfinex","BTCUSD",1756184755203,0.42812788,110370.0,110360.0,0.07837699]
["bitfinex","BTCUSD",1756184756010,0.27476788,110370.0,110360.0,0.07837699]
["bitfinex","BTCUSD",1756184756218,0.42812788,110370.0,110360.0,0.07837699]
["bitfinex","BTCUSD",1756184756418,0.4111508,110370.0,110360.0,0.07837699]
["bitfinex","BTCUSD",1756184756944,0.41115102,110370.0,110360.0,0.07837699]
["bitfinex","BTCUSD",1756184757288,0.41115208,110370.0,110360.0,0.07837699]
["bitfinex","BTCUSD",1756184757691,0.37126265,110370.0,110360.0,0.07837699]
["bitfinex","BTCUSD",1756184758349,0.37026265,110370.0,110360.0,0.07837699]
["bitfinex","BTCUSD",1756184759005,0.37026265,110370.0,110360.0,0.08037699]
["bitfinex","BTCUSD",1756184759771,0.38723789,110370.0,110360.0,0.00708]
["bitfinex","BTCUSD",1756184760780,0.40679727,110370.0,110360.0,0.00708]
["bitfinex","BTCUSD",1756184761573,0.40029228,110370.0,110360.0,0.00708]
["bitfinex","BTCUSD",1756184761769,0.40878328,110370.0,110360.0,0.00708]
["bitfinex","BTCUSD",1756184761999,0.40680328,110370.0,110360.0,0.00708]
["bitfinex","BTCUSD",1756184762207,0.40680336,110370.0,110360.0,0.00708]
["bitfinex","BTCUSD",1756184763259,0.41515374,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756184763458,0.54156143,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756184763730,0.88156143,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756184764469,0.92187617,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756184764871,0.88694522,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756184765640,0.88694256,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756184765844,0.88694149,110370.0,110360.0,0.00704]
["bitfinex","BTCUSD",1756184767346,0.88690149,110370.0,110360.0,0.00704]
["bitfinex","BTCUSD",1756184768530,0.88690149,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756184769583,0.91413054,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756184769776,1.00557583,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756184770342,0.91133054,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184770561,0.91132824,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184770777,0.75804824,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184770928,0.91132824,110370.0,110360.0,0.00668637]
["bitfinex","BTCUSD",1756184771139,0.91132911,110370.0,110360.0,0.00668637]
["bitfinex","BTCUSD",1756184771856,0.88690006,110370.0,110360.0,0.00668637]
["bitfinex","BTCUSD",1756184772926,0.88690006,110370.0,110360.0,0.00372637]
["bitfinex","BTCUSD",1756184773125,0.88690289,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184773961,0.97834818,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184774378,0.961362,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184774538,0.97835105,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184774737,0.88690576,110370.0,110360.0,0.00372637]
["bitfinex","BTCUSD",1756184775073,0.88690545,110370.0,110360.0,0.00668637]
["bitfinex","BTCUSD",1756184775285,0.8550538,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184775487,0.88691055,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184776039,0.88971055,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184776318,0.94387889,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184777072,1.03259479,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184777506,1.0028555,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184778072,0.9141396,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184780267,0.91414235,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184780669,1.03159137,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184780882,1.03159177,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184781296,1.02879177,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184781505,1.11850032,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184781716,0.96522032,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184781911,1.11850032,110370.0,110360.0,0.00164637]
["bitfinex","BTCUSD",1756184782932,0.18122508,110360.0,110350.0,0.00296]
["bitfinex","BTCUSD",1756184783141,0.47738638,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756184783978,0.47277948,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756184784185,0.50464482,110360.0,110350.0,0.00518311]
["bitfinex","BTCUSD",1756184784623,0.59808006,110360.0,110350.0,0.00718311]
["bitfinex","BTCUSD",1756184785339,0.44480006,110360.0,110350.0,0.00718311]
["bitfinex","BTCUSD",1756184785531,0.59605006,110360.0,110350.0,0.00718311]
["bitfinex","BTCUSD",1756184786657,0.59802006,110360.0,110350.0,0.00718311]
["bitfinex","BTCUSD",1756184787289,0.59802155,110360.0,110350.0,0.00718311]
["bitfinex","BTCUSD",1756184787445,0.50657626,110360.0,110350.0,0.00718311]
["bitfinex","BTCUSD",1756184789044,0.50460626,110360.0,110350.0,0.00718311]
["bitfinex","BTCUSD",1756184789295,0.50657626,110360.0,110350.0,0.00718311]
["bitfinex","BTCUSD",1756184789490,0.50460626,110360.0,110350.0,0.00718311]
["bitfinex","BTCUSD",1756184793508,0.49811846,110360.0,110350.0,0.00214311]
["bitfinex","BTCUSD",1756184793690,0.59806883,110360.0,110350.0,0.00214311]
["bitfinex","BTCUSD",1756184794857,0.96529788,110360.0,110350.0,0.00214311]
["bitfinex","BTCUSD",1756184795300,0.96249788,110360.0,110350.0,0.00214311]
["bitfinex","BTCUSD",1756184798902,0.70590397,110360.0,110350.0,0.00214311]
["bitfinex","BTCUSD",1756184799089,0.64244376,110360.0,110350.0,0.00413311]
["bitfinex","BTCUSD",1756184799400,0.79564376,110360.0,110350.0,0.00730311]
["bitfinex","BTCUSD",1756184800385,0.79564376,110360.0,110350.0,0.00214311]
["bitfinex","BTCUSD",1756184802692,0.79564376,110360.0,110350.0,0.00730311]
["bitfinex","BTCUSD",1756184802894,0.79364366,110360.0,110350.0,0.00730311]
["bitfinex","BTCUSD",1756184803093,0.88508895,110360.0,110350.0,0.00730311]
["bitfinex","BTCUSD",1756184803299,0.73188895,110360.0,110350.0,0.00730311]
["bitfinex","BTCUSD",1756184803500,0.79364365,110360.0,110350.0,0.00730311]
["bitfinex","BTCUSD",1756184803725,0.7936436,110360.0,110350.0,0.00730311]
["bitfinex","BTCUSD",1756184805139,0.79367411,110360.0,110350.0,0.00730311]
["bitfinex","BTCUSD",1756184806384,0.79367411,110360.0,110350.0,0.01230311]
["bitfinex","BTCUSD",1756184806748,0.79566411,110360.0,110350.0,0.01230311]
["bitfinex","BTCUSD",1756184806963,0.8871094,110360.0,110350.0,0.01230311]
["bitfinex","BTCUSD",1756184807153,0.79566411,110360.0,110350.0,0.00714311]
["bitfinex","BTCUSD",1756184807349,0.79648411,110360.0,110350.0,0.00714311]
["bitfinex","BTCUSD",1756184807580,0.94367242,110360.0,110350.0,0.00714311]
["bitfinex","BTCUSD",1756184807770,0.94367242,110360.0,110310.0,0.14797699]
["bitfinex","BTCUSD",1756184807771,0.34,110330.0,110320.0,0.00317]
["bitfinex","BTCUSD",1756184808015,0.34,110330.0,110320.0,0.00516]
["bitfinex","BTCUSD",1756184808016,0.68299087,110330.0,110320.0,0.00516]
["bitfinex","BTCUSD",1756184808450,0.69998966,110330.0,110320.0,0.00516]
["bitfinex","BTCUSD",1756184808663,0.72724766,110330.0,110320.0,0.00516]
["bitfinex","BTCUSD",1756184809127,0.72724766,110330.0,110320.0,0.00816]
["bitfinex","BTCUSD",1756184809326,0.71024887,110330.0,110320.0,0.01216]
["bitfinex","BTCUSD",1756184809520,0.76751956,110330.0,110320.0,0.00816]
["bitfinex","BTCUSD",1756184809654,0.76751956,110330.0,110320.0,0.01016]
["bitfinex","BTCUSD",1756184810281,0.76751956,110330.0,110320.0,0.00716]
["bitfinex","BTCUSD",1756184811784,0.86094485,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184811958,0.79543946,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184812371,0.79541421,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184813254,0.7890458,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184813455,0.6358458,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184813824,0.7890458,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184814038,0.79541246,110330.0,110320.0,0.00716]
["bitfinex","BTCUSD",1756184814489,0.79541246,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184814876,0.88685775,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184815044,0.88049109,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184815636,0.88048505,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756184815852,0.88048505,110330.0,110320.0,0.0073]
["bitfinex","BTCUSD",1756184816071,0.78705976,110330.0,110320.0,0.0073]
["bitfinex","BTCUSD",1756184816899,0.76749042,110330.0,110320.0,0.0073]
["bitfinex","BTCUSD",1756184818586,0.76747288,110330.0,110320.0,0.0073]
["bitfinex","BTCUSD",1756184818785,0.76747027,110330.0,110320.0,0.0073]
["bitfinex","BTCUSD",1756184819646,0.61427027,110330.0,110320.0,0.0073]
["bitfinex","BTCUSD",1756184820053,0.58882276,110330.0,110320.0,0.0073]
["bitfinex","BTCUSD",1756184820263,0.54854648,110330.0,110320.0,0.0073]
["bitfinex","BTCUSD",1756184820465,0.52128848,110330.0,110320.0,0.18859079]
["bitfinex","BTCUSD",1756184821444,0.52128848,110330.0,110320.0,0.0073]
["bitfinex","BTCUSD",1756184823243,0.52128848,110330.0,110320.0,0.18859079]
["bitfinex","BTCUSD",1756184823514,0.34,110330.0,110320.0,0.18859079]
["bitfinex","BTCUSD",1756184823775,0.52127435,110330.0,110320.0,0.18859079]
["bitfinex","BTCUSD",1756184824259,0.34,110330.0,110320.0,0.18859079]
["bitfinex","BTCUSD",1756184826069,0.52127435,110330.0,110320.0,0.18859079]
["bitfinex","BTCUSD",1756184827243,0.34,110330.0,110320.0,0.18859079]
["bitfinex","BTCUSD",1756184831935,0.67441793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756184832165,0.67441793,110340.0,110330.0,0.18336435]
["bitfinex","BTCUSD",1756184832410,0.67441793,110340.0,110330.0,0.18657435]
["bitfinex","BTCUSD",1756184833540,0.67441793,110340.0,110330.0,0.0063]
["bitfinex","BTCUSD",1756184834016,0.67441793,110340.0,110330.0,0.18757435]
["bitfinex","BTCUSD",1756184835187,0.34,110340.0,110330.0,0.18757435]
["bitfinex","BTCUSD",1756184835425,0.36165671,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756184835667,0.52973208,110350.0,110340.0,0.18334793]
["bitfinex","BTCUSD",1756184835909,0.68289208,110350.0,110340.0,0.18655793]
["bitfinex","BTCUSD",1756184836689,0.341,110350.0,110340.0,0.33971793]
["bitfinex","BTCUSD",1756184837154,0.003,110350.0,110340.0,0.33971793]
["bitfinex","BTCUSD",1756184837807,0.002,110350.0,110340.0,0.33971793]
["bitfinex","BTCUSD",1756184838513,0.002,110350.0,110340.0,0.43117995]
["bitfinex","BTCUSD",1756184838751,4.763e-05,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756184838991,4.763e-05,110360.0,110350.0,0.3397015]
["bitfinex","BTCUSD",1756184840408,0.18127271,110360.0,110350.0,0.3396615]
["bitfinex","BTCUSD",1756184840647,4.763e-05,110360.0,110350.0,0.3396615]
["bitfinex","BTCUSD",1756184841605,4.763e-05,110360.0,110350.0,0.43212352]
["bitfinex","BTCUSD",1756184842250,4.763e-05,110360.0,110350.0,0.50184352]
["bitfinex","BTCUSD",1756184843896,4.763e-05,110360.0,110350.0,0.34972352]
["bitfinex","BTCUSD",1756184844118,4.763e-05,110360.0,110350.0,0.50284352]
["bitfinex","BTCUSD",1756184853703,4.763e-05,110360.0,110350.0,0.50184352]
["bitfinex","BTCUSD",1756184853914,4.763e-05,110360.0,110350.0,0.50284352]
["bitfinex","BTCUSD",1756184854155,4.763e-05,110360.0,110350.0,0.50184352]
["bitfinex","BTCUSD",1756184854530,4.763e-05,110360.0,110350.0,0.50284352]
["bitfinex","BTCUSD",1756184854740,4.763e-05,110360.0,110350.0,0.50484352]
["bitfinex","BTCUSD",1756184854960,4.763e-05,110360.0,110350.0,0.53208652]
["bitfinex","BTCUSD",1756184857165,4.763e-05,110360.0,110350.0,0.37896652]
["bitfinex","BTCUSD",1756184857381,4.763e-05,110360.0,110350.0,0.53204652]
["bitfinex","BTCUSD",1756184858470,4.763e-05,110360.0,110350.0,0.50476352]
["bitfinex","BTCUSD",1756184864237,0.00852708,110360.0,110350.0,0.50476352]
["bitfinex","BTCUSD",1756184865495,0.52121239,110390.0,110370.0,0.18119978]
["bitfinex","BTCUSD",1756184865686,0.55777331,110390.0,110370.0,0.33423978]
["bitfinex","BTCUSD",1756184866638,0.55877331,110390.0,110370.0,0.33423978]
["bitfinex","BTCUSD",1756184866988,0.5678321,110390.0,110370.0,0.33423978]
["bitfinex","BTCUSD",1756184867362,0.57419874,110390.0,110370.0,0.33423978]
["bitfinex","BTCUSD",1756184868129,0.550865,110390.0,110370.0,0.33423978]
["bitfinex","BTCUSD",1756184868354,0.57620935,110390.0,110370.0,0.33423978]
["bitfinex","BTCUSD",1756184868578,0.57620935,110390.0,110370.0,0.33716978]
["bitfinex","BTCUSD",1756184868736,0.56711961,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756184869773,0.38594378,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756184869950,0.56611961,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756184870151,0.55975297,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756184870359,0.56075297,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756184870718,0.37957714,110390.0,110380.0,0.27755426]
["bitfinex","BTCUSD",1756184870901,0.03957714,110390.0,110380.0,0.27755426]
["bitfinex","BTCUSD",1756184871058,0.03757714,110390.0,110380.0,0.27755426]
["bitfinex","BTCUSD",1756184871261,0.03957714,110390.0,110380.0,0.27755426]
["bitfinex","BTCUSD",1756184871606,0.03857714,110390.0,110380.0,0.27755426]
["bitfinex","BTCUSD",1756184872230,0.03657714,110390.0,110380.0,0.27755426]
["bitfinex","BTCUSD",1756184872383,0.03757714,110390.0,110380.0,0.27755426]
["bitfinex","BTCUSD",1756184873616,0.00104768,110390.0,110380.0,0.27755426]
["bitfinex","BTCUSD",1756184874828,4.768e-05,110390.0,110380.0,0.27755426]
["bitfinex","BTCUSD",1756184874995,4.768e-05,110390.0,110380.0,0.27955426]
["bitfinex","BTCUSD",1756184875218,4.768e-05,110390.0,110380.0,0.28155426]
["bitfinex","BTCUSD",1756184877353,0.00853472,110390.0,110380.0,0.28155426]
["bitfinex","BTCUSD",1756184877567,4.768e-05,110390.0,110380.0,0.43455426]
["bitfinex","BTCUSD",1756184877776,0.00853472,110390.0,110380.0,0.43455426]
["bitfinex","BTCUSD",1756184878592,0.00853472,110390.0,110380.0,0.28155426]
["bitfinex","BTCUSD",1756184878842,0.00853472,110390.0,110380.0,0.43455426]
["bitfinex","BTCUSD",1756184879037,0.00853472,110390.0,110380.0,0.28155426]
["bitfinex","BTCUSD",1756184879260,0.00853472,110390.0,110380.0,0.43451426]
["bitfinex","BTCUSD",1756184882703,0.00853472,110390.0,110380.0,0.28155426]
["bitfinex","BTCUSD",1756184882915,0.18971055,110390.0,110380.0,0.43451426]
["bitfinex","BTCUSD",1756184883739,0.00853472,110390.0,110380.0,0.43451426]
["bitfinex","BTCUSD",1756184886014,4.768e-05,110390.0,110380.0,0.43451426]
["bitfinex","BTCUSD",1756184886222,0.00853593,110390.0,110380.0,0.43451426]
["bitfinex","BTCUSD",1756184887135,0.00853595,110390.0,110380.0,0.43451426]
["bitfinex","BTCUSD",1756184893370,4.768e-05,110390.0,110380.0,0.43451426]
["bitfinex","BTCUSD",1756184896665,0.51620727,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756184896790,0.52470124,110400.0,110390.0,0.27471785]
["bitfinex","BTCUSD",1756184896992,0.52470124,110400.0,110390.0,0.27794785]
["bitfinex","BTCUSD",1756184897859,0.52470124,110400.0,110390.0,0.27894785]
["bitfinex","BTCUSD",1756184898803,0.00849397,110400.0,110390.0,0.27894785]
["bitfinex","BTCUSD",1756184899227,0.18134601,110410.0,110390.0,0.27894785]
["bitfinex","BTCUSD",1756184899432,0.52984418,110410.0,110400.0,0.15837449]
["bitfinex","BTCUSD",1756184899606,0.52984418,110410.0,110400.0,0.33953391]
["bitfinex","BTCUSD",1756184899806,0.52984418,110410.0,110400.0,0.33726942]
["bitfinex","BTCUSD",1756184900015,0.52984418,110410.0,110400.0,0.33934942]
["bitfinex","BTCUSD",1756184900607,0.52984418,110410.0,110400.0,0.15819]
["bitfinex","BTCUSD",1756184900811,0.52984418,110410.0,110400.0,0.16045449]
["bitfinex","BTCUSD",1756184901789,0.52984418,110410.0,110400.0,0.34161391]
["bitfinex","BTCUSD",1756184902033,0.52984418,110410.0,110400.0,0.33934942]
["bitfinex","BTCUSD",1756184902469,0.53084418,110410.0,110400.0,0.33934942]
["bitfinex","BTCUSD",1756184904943,0.53084418,110410.0,110400.0,0.15819]
["bitfinex","BTCUSD",1756184905388,0.53084423,110410.0,110400.0,0.16045449]
["bitfinex","BTCUSD",1756184906472,0.53084423,110410.0,110400.0,0.34161391]
["bitfinex","BTCUSD",1756184906675,0.34969822,110410.0,110400.0,0.43081144]
["bitfinex","BTCUSD",1756184907001,0.00869822,110410.0,110400.0,0.43081144]
["bitfinex","BTCUSD",1756184907211,0.0012,110410.0,110400.0,0.43081144]
["bitfinex","BTCUSD",1756184907672,0.0002,110410.0,110400.0,0.43081144]
["bitfinex","BTCUSD",1756184907881,0.0002,110410.0,110400.0,0.43181144]
["bitfinex","BTCUSD",1756184910594,0.0002,110410.0,110400.0,0.27893144]
["bitfinex","BTCUSD",1756184910789,0.0002,110410.0,110400.0,0.43181144]
["bitfinex","BTCUSD",1756184917458,0.0002,110410.0,110400.0,0.27893144]
["bitfinex","BTCUSD",1756184917658,0.0002,110410.0,110400.0,0.43177144]
["bitfinex","BTCUSD",1756184921695,0.34,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756184921895,0.55696913,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756184922453,0.55696913,110430.0,110410.0,0.33702301]
["bitfinex","BTCUSD",1756184922652,0.55696913,110430.0,110410.0,0.27564503]
["bitfinex","BTCUSD",1756184922876,0.53073913,110430.0,110410.0,0.42848503]
["bitfinex","BTCUSD",1756184923091,0.55796913,110430.0,110410.0,0.42848503]
["bitfinex","BTCUSD",1756184923300,0.55696913,110430.0,110410.0,0.42848503]
["bitfinex","BTCUSD",1756184923508,0.55896913,110430.0,110410.0,0.42848503]
["bitfinex","BTCUSD",1756184923704,0.55796913,110430.0,110410.0,0.42848503]
["bitfinex","BTCUSD",1756184924300,0.55896913,110430.0,110410.0,0.42848503]
["bitfinex","BTCUSD",1756184924500,0.5589697,110430.0,110410.0,0.42848503]
["bitfinex","BTCUSD",1756184925261,0.55797029,110430.0,110410.0,0.42848503]
["bitfinex","BTCUSD",1756184925719,0.1811266,110420.0,110410.0,0.42544242]
["bitfinex","BTCUSD",1756184926029,0.54948608,110430.0,110410.0,0.42544242]
["bitfinex","BTCUSD",1756184926155,0.55797105,110430.0,110410.0,0.42848242]
["bitfinex","BTCUSD",1756184926357,0.1811266,110420.0,110410.0,0.42848242]
["bitfinex","BTCUSD",1756184926976,0.1811266,110420.0,110410.0,0.42948242]
["bitfinex","BTCUSD",1756184927578,0.1811266,110420.0,110410.0,0.43156242]
["bitfinex","BTCUSD",1756184929845,0.1811266,110420.0,110410.0,0.27872242]
["bitfinex","BTCUSD",1756184929993,0.1811266,110420.0,110410.0,0.43152242]
["bitfinex","BTCUSD",1756184930611,0.54848608,110430.0,110410.0,0.43152242]
["bitfinex","BTCUSD",1756184930841,0.55697437,110430.0,110410.0,0.43152242]
["bitfinex","BTCUSD",1756184931011,0.70977437,110430.0,110410.0,0.43152242]
["bitfinex","BTCUSD",1756184931807,0.71077437,110430.0,110410.0,0.43052242]
["bitfinex","BTCUSD",1756184933430,0.1811266,110420.0,110410.0,0.43052242]
["bitfinex","BTCUSD",1756184933806,0.70228608,110430.0,110410.0,0.43052242]
["bitfinex","BTCUSD",1756184934208,0.71077831,110430.0,110410.0,0.43052242]
["bitfinex","BTCUSD",1756184934608,0.70977831,110430.0,110410.0,0.43052242]
["bitfinex","BTCUSD",1756184934802,0.70977831,110430.0,110410.0,0.43152242]
["bitfinex","BTCUSD",1756184935458,0.70977831,110430.0,110410.0,0.43052242]
["bitfinex","BTCUSD",1756184935711,0.1811266,110420.0,110410.0,0.43052242]
["bitfinex","BTCUSD",1756184935904,0.18961883,110420.0,110410.0,0.43052242]
["bitfinex","BTCUSD",1756184936595,0.18961883,110420.0,110410.0,0.27772242]
["bitfinex","BTCUSD",1756184936833,0.18961883,110420.0,110410.0,0.43052242]
["bitfinex","BTCUSD",1756184937963,0.18961883,110420.0,110410.0,0.43152242]
["bitfinex","BTCUSD",1756184941088,0.18961883,110420.0,110410.0,0.27872242]
["bitfinex","BTCUSD",1756184941255,0.18961883,110420.0,110410.0,0.43152242]
["bitfinex","BTCUSD",1756184941461,0.00849223,110420.0,110410.0,0.43152242]
["bitfinex","BTCUSD",1756184941659,0.70977831,110430.0,110410.0,0.43152242]
["bitfinex","BTCUSD",1756184941864,0.70977831,110430.0,110410.0,0.42848242]
["bitfinex","BTCUSD",1756184942103,0.70977831,110430.0,110420.0,0.00306]
["bitfinex","BTCUSD",1756184942742,0.70978728,110430.0,110420.0,0.00306]
["bitfinex","BTCUSD",1756184943335,0.71078728,110430.0,110420.0,0.00306]
["bitfinex","BTCUSD",1756184943495,0.70128608,110430.0,110420.0,0.00306]
["bitfinex","BTCUSD",1756184943697,0.71078823,110430.0,110420.0,0.00306]
["bitfinex","BTCUSD",1756184944113,0.73038115,110430.0,110420.0,0.00306]
["bitfinex","BTCUSD",1756184944529,0.73038115,110430.0,110420.0,0.0052]
["bitfinex","BTCUSD",1756184945937,0.73038295,110430.0,110420.0,0.0052]
["bitfinex","BTCUSD",1756184946147,0.73038295,110430.0,110420.0,0.00306]
["bitfinex","BTCUSD",1756184946885,0.73929325,110430.0,110420.0,0.0052]
["bitfinex","BTCUSD",1756184947668,0.73929325,110430.0,110420.0,0.1863266]
["bitfinex","BTCUSD",1756184947870,0.58649325,110430.0,110420.0,0.1863266]
["bitfinex","BTCUSD",1756184948942,0.04578729,110430.0,110420.0,0.35108561]
["bitfinex","BTCUSD",1756184950526,0.22689749,110430.0,110420.0,0.35108561]
["bitfinex","BTCUSD",1756184951370,0.56689749,110430.0,110420.0,0.35108561]
["bitfinex","BTCUSD",1756184952126,0.56689373,110430.0,110420.0,0.35108561]
["bitfinex","BTCUSD",1756184952525,0.38578353,110430.0,110420.0,0.35108561]
["bitfinex","BTCUSD",1756184958491,0.38578353,110430.0,110420.0,0.27778862]
["bitfinex","BTCUSD",1756184958691,0.38578353,110430.0,110420.0,0.43054862]
["bitfinex","BTCUSD",1756184958891,0.38478353,110430.0,110420.0,0.43054862]
["bitfinex","BTCUSD",1756184959724,0.38478353,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184960354,0.38478353,110430.0,110420.0,0.27878862]
["bitfinex","BTCUSD",1756184960560,0.38478353,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184961810,0.38478016,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184962254,0.38478013,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184964827,0.38477968,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184966078,0.37167668,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184970426,0.55278688,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184970643,0.37167668,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184971096,0.36318034,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184971297,0.37167684,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184973323,0.36276654,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184973646,0.02276654,110430.0,110420.0,0.43154862]
["bitfinex","BTCUSD",1756184975093,0.02276654,110430.0,110420.0,0.27878862]
["bitfinex","BTCUSD",1756184975305,0.20387674,110430.0,110420.0,0.43150862]
["bitfinex","BTCUSD",1756184975931,0.20387674,110430.0,110420.0,0.27878862]
["bitfinex","BTCUSD",1756184976155,0.20387674,110430.0,110420.0,0.43150862]
["bitfinex","BTCUSD",1756184978551,0.20387674,110430.0,110420.0,0.43141208]
["bitfinex","BTCUSD",1756184979074,0.02276654,110430.0,110420.0,0.43141208]
["bitfinex","BTCUSD",1756184980826,0.02276847,110430.0,110420.0,0.43141208]
["bitfinex","BTCUSD",1756184981227,0.01427004,110430.0,110420.0,0.43141208]
["bitfinex","BTCUSD",1756184981452,0.02276851,110430.0,110420.0,0.43141208]
["bitfinex","BTCUSD",1756184984108,0.02276823,110430.0,110420.0,0.43141208]
["bitfinex","BTCUSD",1756184985644,0.01427004,110430.0,110420.0,0.43141208]
["bitfinex","BTCUSD",1756184988013,0.01427004,110430.0,110420.0,0.43041208]
["bitfinex","BTCUSD",1756184988431,0.01427004,110430.0,110420.0,0.43141208]
["bitfinex","BTCUSD",1756184989570,0.01427004,110430.0,110420.0,0.43341208]
["bitfinex","BTCUSD",1756184993096,0.19043661,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756184993302,0.027226,110440.0,110430.0,0.1840802]
["bitfinex","BTCUSD",1756184993501,0.03572283,110440.0,110430.0,0.3359402]
["bitfinex","BTCUSD",1756184993903,0.03572283,110440.0,110430.0,0.42740222]
["bitfinex","BTCUSD",1756184994107,0.03572283,110440.0,110430.0,0.43037222]
["bitfinex","BTCUSD",1756184996191,0.03572283,110440.0,110430.0,0.43137222]
["bitfinex","BTCUSD",1756184996400,0.3493036,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756184996605,0.35784425,110450.0,110440.0,0.27459582]
["bitfinex","BTCUSD",1756184996814,0.38506725,110450.0,110440.0,0.27755582]
["bitfinex","BTCUSD",1756184998000,0.56614466,110450.0,110440.0,0.27755582]
["bitfinex","BTCUSD",1756184998449,0.56629466,110450.0,110440.0,0.27755582]
["bitfinex","BTCUSD",1756185000061,0.56629248,110450.0,110440.0,0.27755582]
["bitfinex","BTCUSD",1756185000261,0.56614248,110450.0,110440.0,0.27755582]
["bitfinex","BTCUSD",1756185001077,0.56629248,110450.0,110440.0,0.42519582]
["bitfinex","BTCUSD",1756185001535,0.56629248,110450.0,110440.0,0.43019582]
["bitfinex","BTCUSD",1756185001685,0.56629248,110450.0,110440.0,0.42815582]
["bitfinex","BTCUSD",1756185002110,0.56629238,110450.0,110440.0,0.42815582]
["bitfinex","BTCUSD",1756185003382,0.56629238,110450.0,110440.0,0.24410202]
["bitfinex","BTCUSD",1756185003813,0.56629238,110450.0,110440.0,0.24706202]
["bitfinex","BTCUSD",1756185004244,0.56629238,110450.0,110440.0,0.42815582]
["bitfinex","BTCUSD",1756185004892,0.56629238,110450.0,110440.0,0.24410202]
["bitfinex","BTCUSD",1756185005304,0.56629302,110450.0,110440.0,0.24410202]
["bitfinex","BTCUSD",1756185005439,0.1810938,110440.0,110420.0,0.2083506]
["bitfinex","BTCUSD",1756185005651,0.1810938,110440.0,110430.0,0.42521222]
["bitfinex","BTCUSD",1756185005652,0.18958515,110440.0,110430.0,0.42521222]
["bitfinex","BTCUSD",1756185005906,0.18973515,110440.0,110430.0,0.27553222]
["bitfinex","BTCUSD",1756185006106,0.18973515,110440.0,110430.0,0.09442202]
["bitfinex","BTCUSD",1756185006361,0.21696015,110440.0,110430.0,0.24706202]
["bitfinex","BTCUSD",1756185006863,0.21696015,110440.0,110430.0,0.09146202]
["bitfinex","BTCUSD",1756185007045,0.21696015,110440.0,110430.0,0.42817222]
["bitfinex","BTCUSD",1756185007188,0.21696015,110440.0,110430.0,0.43021222]
["bitfinex","BTCUSD",1756185007391,0.21696015,110440.0,110430.0,0.24410202]
["bitfinex","BTCUSD",1756185007759,0.21696015,110440.0,110430.0,0.43321222]
["bitfinex","BTCUSD",1756185008324,0.03571712,110440.0,110430.0,0.43321222]
["bitfinex","BTCUSD",1756185008737,0.00849212,110440.0,110430.0,0.43321222]
["bitfinex","BTCUSD",1756185008939,0.19043086,110450.0,110430.0,0.28057222]
["bitfinex","BTCUSD",1756185009150,0.22614763,110450.0,110440.0,0.00296]
["bitfinex","BTCUSD",1756185009356,0.22629763,110450.0,110440.0,0.00296]
["bitfinex","BTCUSD",1756185009983,0.22629763,110450.0,110440.0,0.07829699]
["bitfinex","BTCUSD",1756185010238,0.22629763,110450.0,110440.0,0.07625699]
["bitfinex","BTCUSD",1756185010818,0.22629763,110450.0,110440.0,0.07329699]
["bitfinex","BTCUSD",1756185011336,0.22629763,110450.0,110440.0,0.22825699]
["bitfinex","BTCUSD",1756185011556,0.22614715,110450.0,110440.0,0.41231079]
["bitfinex","BTCUSD",1756185011994,0.22629715,110450.0,110440.0,0.41231079]
["bitfinex","BTCUSD",1756185012509,0.22629715,110450.0,110440.0,0.22917699]
["bitfinex","BTCUSD",1756185012706,0.22629715,110450.0,110440.0,0.23121699]
["bitfinex","BTCUSD",1756185012917,0.22614715,110450.0,110440.0,0.23121699]
["bitfinex","BTCUSD",1756185013120,0.22629715,110450.0,110440.0,0.22917699]
["bitfinex","BTCUSD",1756185014134,0.22629738,110450.0,110440.0,0.23121699]
["bitfinex","BTCUSD",1756185014343,0.22629738,110450.0,110440.0,0.41231079]
["bitfinex","BTCUSD",1756185014555,0.04506778,110450.0,110440.0,0.50377281]
["bitfinex","BTCUSD",1756185017880,0.04506662,110450.0,110440.0,0.50377281]
["bitfinex","BTCUSD",1756185018676,0.03596302,110450.0,110440.0,0.50377281]
["bitfinex","BTCUSD",1756185019127,0.03596302,110450.0,110440.0,0.5022308]
["bitfinex","BTCUSD",1756185021341,0.04485391,110450.0,110440.0,0.3493108]
["bitfinex","BTCUSD",1756185021553,0.22593132,110450.0,110440.0,0.5024708]
["bitfinex","BTCUSD",1756185021793,0.04485391,110450.0,110440.0,0.5024708]
["bitfinex","BTCUSD",1756185022485,0.04500391,110450.0,110440.0,0.3493108]
["bitfinex","BTCUSD",1756185022830,0.04485391,110450.0,110440.0,0.5024708]
["bitfinex","BTCUSD",1756185025154,0.03636355,110450.0,110440.0,0.5024708]
["bitfinex","BTCUSD",1756185025361,0.02747266,110450.0,110440.0,0.5721108]
["bitfinex","BTCUSD",1756185025592,0.00024766,110450.0,110440.0,0.78135419]
["bitfinex","BTCUSD",1756185026025,0.00024766,110450.0,110440.0,0.65541219]
["bitfinex","BTCUSD",1756185026258,0.00024766,110450.0,110440.0,0.5961688]
["bitfinex","BTCUSD",1756185026461,0.00024766,110450.0,110440.0,0.7502888]
["bitfinex","BTCUSD",1756185026677,0.00024766,110450.0,110440.0,0.5971688]
["bitfinex","BTCUSD",1756185026926,0.00024766,110450.0,110440.0,0.5992888]
["bitfinex","BTCUSD",1756185027602,0.00024766,110450.0,110440.0,0.6012888]
["bitfinex","BTCUSD",1756185027825,0.00024766,110450.0,110440.0,0.5992888]
["bitfinex","BTCUSD",1756185028025,0.00024766,110450.0,110440.0,0.6022888]
["bitfinex","BTCUSD",1756185028235,0.00024766,110450.0,110440.0,0.4511688]
["bitfinex","BTCUSD",1756185028464,0.00024766,110450.0,110440.0,0.37941382]
["bitfinex","BTCUSD",1756185028672,0.00024766,110450.0,110440.0,0.50579582]
["bitfinex","BTCUSD",1756185029081,0.00024766,110450.0,110440.0,0.35219582]
["bitfinex","BTCUSD",1756185029499,0.00024766,110450.0,110440.0,0.50575582]
["bitfinex","BTCUSD",1756185029749,0.00024766,110450.0,110440.0,0.35219582]
["bitfinex","BTCUSD",1756185029951,0.00024766,110450.0,110440.0,0.50575582]
["bitfinex","BTCUSD",1756185030552,0.00024766,110450.0,110440.0,0.35219582]
["bitfinex","BTCUSD",1756185030820,0.20828257,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756185030992,0.027369,110460.0,110450.0,0.27550943]
["bitfinex","BTCUSD",1756185031200,0.20843001,110460.0,110450.0,0.42914943]
["bitfinex","BTCUSD",1756185031468,0.027369,110460.0,110450.0,0.42914943]
["bitfinex","BTCUSD",1756185031700,0.027369,110460.0,110450.0,0.43124943]
["bitfinex","BTCUSD",1756185031912,0.027219,110460.0,110450.0,0.43124943]
["bitfinex","BTCUSD",1756185032315,0.027219,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185036046,0.20828001,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185036945,0.027219,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185038698,0.03570353,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185039998,0.03570387,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185041777,0.21676488,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185046247,0.21676836,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185046680,0.03570735,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185046923,0.03570776,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185051031,0.03299185,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185051235,0.00848876,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185052899,0.18954977,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185054601,0.00848876,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185055858,0.00849554,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185056541,0.18955655,110460.0,110450.0,0.43424943]
["bitfinex","BTCUSD",1756185058744,0.18955655,110460.0,110450.0,0.28060943]
["bitfinex","BTCUSD",1756185058968,0.18955655,110460.0,110450.0,0.43380943]
["bitfinex","BTCUSD",1756185059393,0.18970655,110460.0,110450.0,0.09953202]
["bitfinex","BTCUSD",1756185059586,0.18970655,110460.0,110450.0,0.25063202]
["bitfinex","BTCUSD",1756185059710,0.21692855,110460.0,110450.0,0.24766202]
["bitfinex","BTCUSD",1756185059919,0.21692855,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756185060118,0.55692855,110460.0,110450.0,0.15616]
["bitfinex","BTCUSD",1756185062678,0.55692855,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756185062845,0.74675239,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756185063053,0.75312615,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756185063436,0.74675239,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756185063960,0.75303269,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756185064325,0.72966573,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756185064528,0.75302399,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756185064788,0.18107741,110450.0,110440.0,0.15612]
["bitfinex","BTCUSD",1756185064992,0.52971789,110450.0,110440.0,0.15612]
["bitfinex","BTCUSD",1756185065298,0.52971789,110450.0,110440.0,0.15819]
["bitfinex","BTCUSD",1756185065408,0.55694389,110450.0,110440.0,0.15819]
["bitfinex","BTCUSD",1756185065813,0.55679389,110450.0,110440.0,0.15819]
["bitfinex","BTCUSD",1756185066274,0.55694389,110450.0,110440.0,0.15819]
["bitfinex","BTCUSD",1756185067824,0.55694389,110450.0,110440.0,0.00296]
["bitfinex","BTCUSD",1756185067966,0.64605638,110450.0,110440.0,0.15604]
["bitfinex","BTCUSD",1756185068322,0.55694389,110450.0,110440.0,0.15604]
["bitfinex","BTCUSD",1756185068750,0.55679389,110450.0,110440.0,0.15811]
["bitfinex","BTCUSD",1756185069104,0.55679389,110450.0,110440.0,0.15815]
["bitfinex","BTCUSD",1756185070767,0.55678417,110450.0,110440.0,0.15815]
["bitfinex","BTCUSD",1756185072441,0.55693417,110450.0,110440.0,0.15608]
["bitfinex","BTCUSD",1756185073525,0.55678417,110450.0,110440.0,0.15815]
["bitfinex","BTCUSD",1756185073730,0.55678262,110450.0,110440.0,0.15815]
["bitfinex","BTCUSD",1756185074554,0.5569325,110450.0,110440.0,0.15815]
["bitfinex","BTCUSD",1756185076169,0.5569325,110450.0,110440.0,0.15831]
["bitfinex","BTCUSD",1756185076579,0.5569325,110450.0,110440.0,0.00296]
["bitfinex","BTCUSD",1756185077125,0.55693241,110450.0,110440.0,0.00296]
["bitfinex","BTCUSD",1756185078957,0.55693241,110450.0,110440.0,0.00503]
["bitfinex","BTCUSD",1756185080413,0.55693241,110450.0,110440.0,0.00296]
["bitfinex","BTCUSD",1756185081084,0.1810938,110440.0,110430.0,0.22081765]
["bitfinex","BTCUSD",1756185081319,0.1810938,110440.0,110430.0,0.31439733]
["bitfinex","BTCUSD",1756185081794,0.2083198,110440.0,110430.0,0.31439733]
["bitfinex","BTCUSD",1756185082976,0.2083198,110440.0,110430.0,0.31735733]
["bitfinex","BTCUSD",1756185083386,0.2083198,110440.0,110430.0,0.32035733]
["bitfinex","BTCUSD",1756185085560,0.2083198,110440.0,110430.0,0.50146753]
["bitfinex","BTCUSD",1756185086480,0.21680448,110440.0,110430.0,0.50146753]
["bitfinex","BTCUSD",1756185087333,0.21680448,110440.0,110430.0,0.47251123]
["bitfinex","BTCUSD",1756185088006,0.2083198,110440.0,110430.0,0.47251123]
["bitfinex","BTCUSD",1756185088446,0.21681068,110440.0,110430.0,0.47251123]
["bitfinex","BTCUSD",1756185090684,0.21681068,110440.0,110430.0,0.09953968]
["bitfinex","BTCUSD",1756185090910,0.21681068,110440.0,110430.0,0.43368988]
["bitfinex","BTCUSD",1756185092850,0.2083198,110440.0,110430.0,0.43368988]
["bitfinex","BTCUSD",1756185093067,0.21682103,110440.0,110430.0,0.43368988]
["bitfinex","BTCUSD",1756185093271,0.21682103,110440.0,110430.0,0.43337828]
["bitfinex","BTCUSD",1756185093883,0.21682136,110440.0,110430.0,0.43337828]
["bitfinex","BTCUSD",1756185095302,0.21682136,110440.0,110430.0,0.09914808]
["bitfinex","BTCUSD",1756185095506,0.18959536,110440.0,110430.0,0.25222808]
["bitfinex","BTCUSD",1756185096342,0.76144524,110440.0,110430.0,0.00304766]
["bitfinex","BTCUSD",1756185096545,0.79803005,110440.0,110430.0,0.00304766]
["bitfinex","BTCUSD",1756185096756,0.82526005,110440.0,110430.0,0.00304766]
["bitfinex","BTCUSD",1756185097160,0.75147017,110440.0,110430.0,0.00304766]
["bitfinex","BTCUSD",1756185097566,0.74843017,110440.0,110430.0,0.00304766]
["bitfinex","BTCUSD",1756185099233,0.74843017,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185099452,0.72884512,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185099727,0.59537625,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185100405,0.57580512,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185101540,0.66710937,110440.0,110430.0,0.00524766]
["bitfinex","BTCUSD",1756185101746,0.57580512,110440.0,110430.0,0.00524766]
["bitfinex","BTCUSD",1756185101957,0.57580512,110440.0,110430.0,0.00218766]
["bitfinex","BTCUSD",1756185102635,0.57578103,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185103508,0.57578044,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185105606,0.57578044,110440.0,110430.0,0.00524766]
["bitfinex","BTCUSD",1756185105740,0.66708223,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185106377,0.6896952,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185109266,0.6866452,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185109676,0.6896952,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185110633,0.72050882,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185111903,0.712017,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185112046,0.72049473,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185112413,0.76205251,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185112611,0.7620496,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185113538,0.7640496,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185116429,0.73960348,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185117425,0.8310655,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185118141,0.9840255,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185118917,1.00847162,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185119126,0.67280937,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185119422,0.85390317,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185119630,0.85257317,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185120569,0.69961317,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185120706,0.85245317,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185120907,0.83547714,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185121122,0.69959493,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185121330,0.69959493,110440.0,110430.0,0.00207766]
["bitfinex","BTCUSD",1756185121629,0.23577092,110440.0,110430.0,0.00530766]
["bitfinex","BTCUSD",1756185121772,0.23577111,110440.0,110430.0,0.07860465]
["bitfinex","BTCUSD",1756185121981,0.2188065,110440.0,110430.0,0.26197872]
["bitfinex","BTCUSD",1756185122186,0.2188065,110440.0,110430.0,0.25971485]
["bitfinex","BTCUSD",1756185122513,0.0377127,110440.0,110430.0,0.25971485]
["bitfinex","BTCUSD",1756185122923,0.2188065,110440.0,110430.0,0.25971485]
["bitfinex","BTCUSD",1756185123787,0.2168065,110440.0,110430.0,0.25971485]
["bitfinex","BTCUSD",1756185124406,0.0357127,110440.0,110430.0,0.35117687]
["bitfinex","BTCUSD",1756185125399,0.02723,110440.0,110430.0,0.35117687]
["bitfinex","BTCUSD",1756185126314,0.18107741,110450.0,110430.0,0.42081687]
["bitfinex","BTCUSD",1756185126690,0.21678506,110450.0,110440.0,0.00323]
["bitfinex","BTCUSD",1756185126876,0.21678506,110450.0,110440.0,0.15854]
["bitfinex","BTCUSD",1756185127803,0.21778506,110450.0,110440.0,0.15854]
["bitfinex","BTCUSD",1756185128019,0.21678506,110450.0,110440.0,0.15854]
["bitfinex","BTCUSD",1756185128427,0.21778506,110450.0,110440.0,0.15854]
["bitfinex","BTCUSD",1756185128872,0.21778506,110450.0,110440.0,0.00526]
["bitfinex","BTCUSD",1756185129802,0.21778506,110450.0,110440.0,0.1863538]
["bitfinex","BTCUSD",1756185130020,0.20930341,110450.0,110440.0,0.1863538]
["bitfinex","BTCUSD",1756185130224,0.03670355,110450.0,110440.0,0.27781582]
["bitfinex","BTCUSD",1756185130401,0.028226,110450.0,110440.0,0.27781582]
["bitfinex","BTCUSD",1756185131620,0.001,110450.0,110440.0,0.27781582]
["bitfinex","BTCUSD",1756185139029,0.001,110450.0,110440.0,0.30725987]
["bitfinex","BTCUSD",1756185139240,0.001,110450.0,110440.0,0.27781582]
["bitfinex","BTCUSD",1756185141392,0.001,110450.0,110440.0,0.43081582]
["bitfinex","BTCUSD",1756185141613,0.001,110450.0,110440.0,0.27781582]
["bitfinex","BTCUSD",1756185142009,0.001,110450.0,110440.0,0.43081582]
["bitfinex","BTCUSD",1756185142929,0.001,110450.0,110440.0,0.43077582]
["bitfinex","BTCUSD",1756185145272,0.001,110450.0,110440.0,0.27781582]
["bitfinex","BTCUSD",1756185145719,0.001,110450.0,110440.0,0.43073582]
["bitfinex","BTCUSD",1756185147658,0.04401373,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756185147870,0.05247868,110470.0,110460.0,0.43040303]
["bitfinex","BTCUSD",1756185148131,0.02525768,110470.0,110460.0,0.43040303]
["bitfinex","BTCUSD",1756185149204,0.01679273,110470.0,110460.0,0.43040303]
["bitfinex","BTCUSD",1756185149418,0.02526041,110470.0,110460.0,0.43040303]
["bitfinex","BTCUSD",1756185150166,0.02626041,110470.0,110460.0,0.43040303]
["bitfinex","BTCUSD",1756185150360,0.02626041,110470.0,110460.0,0.27756303]
["bitfinex","BTCUSD",1756185150578,0.02626041,110470.0,110460.0,0.43040303]
["bitfinex","BTCUSD",1756185151025,0.02626041,110470.0,110460.0,0.43036303]
["bitfinex","BTCUSD",1756185152417,0.027219,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756185152569,0.22691142,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756185152790,0.22691142,110480.0,110470.0,0.18406462]
["bitfinex","BTCUSD",1756185153167,0.25273652,110480.0,110470.0,0.18406462]
["bitfinex","BTCUSD",1756185153373,0.25273652,110480.0,110470.0,0.18608462]
["bitfinex","BTCUSD",1756185153651,0.25278418,110480.0,110470.0,0.18608462]
["bitfinex","BTCUSD",1756185154044,0.25278418,110480.0,110460.0,0.27252303]
["bitfinex","BTCUSD",1756185154263,0.18104462,110470.0,110460.0,0.27554303]
["bitfinex","BTCUSD",1756185154464,0.18104462,110470.0,110460.0,0.43036303]
["bitfinex","BTCUSD",1756185155096,0.23412033,110480.0,110460.0,0.43036303]
["bitfinex","BTCUSD",1756185155243,0.25106651,110480.0,110460.0,0.43036303]
["bitfinex","BTCUSD",1756185155935,0.18104462,110470.0,110460.0,0.27756303]
["bitfinex","BTCUSD",1756185156051,0.01694618,110470.0,110460.0,0.43036303]
["bitfinex","BTCUSD",1756185156468,0.25306651,110480.0,110460.0,0.43036303]
["bitfinex","BTCUSD",1756185157413,0.25106651,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756185157744,0.25278651,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756185158294,0.27231862,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756185158701,0.27432789,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756185158921,0.27232789,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756185159128,0.27232789,110480.0,110460.0,0.42834303]
["bitfinex","BTCUSD",1756185159331,0.18104462,110470.0,110460.0,0.42834303]
["bitfinex","BTCUSD",1756185159552,0.19800007,110470.0,110460.0,0.43036303]
["bitfinex","BTCUSD",1756185160793,0.19972007,110470.0,110460.0,0.43036303]
["bitfinex","BTCUSD",1756185161016,0.19800007,110470.0,110460.0,0.43036303]
["bitfinex","BTCUSD",1756185161218,0.01695545,110470.0,110460.0,0.43036303]
["bitfinex","BTCUSD",1756185161432,0.25108556,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756185161627,0.27062879,110480.0,110470.0,0.18306462]
["bitfinex","BTCUSD",1756185161805,0.27062879,110480.0,110470.0,0.18608462]
["bitfinex","BTCUSD",1756185162007,0.27234879,110480.0,110470.0,0.18608462]
["bitfinex","BTCUSD",1756185162206,0.27234879,110480.0,110470.0,0.15582]
["bitfinex","BTCUSD",1756185162570,0.27062879,110480.0,110470.0,0.33888462]
["bitfinex","BTCUSD",1756185162788,0.27234879,110480.0,110470.0,0.15784]
["bitfinex","BTCUSD",1756185163509,0.27234879,110480.0,110470.0,0.33888462]
["bitfinex","BTCUSD",1756185163712,0.27062879,110480.0,110470.0,0.33888462]
["bitfinex","BTCUSD",1756185163889,0.27234879,110480.0,110470.0,0.33888462]
["bitfinex","BTCUSD",1756185164187,0.27434879,110480.0,110470.0,0.15784]
["bitfinex","BTCUSD",1756185164596,0.28283468,110480.0,110470.0,0.00504]
["bitfinex","BTCUSD",1756185164825,0.18104462,110470.0,110460.0,0.27252303]
["bitfinex","BTCUSD",1756185165024,0.2260389,110470.0,110460.0,0.42738303]
["bitfinex","BTCUSD",1756185165574,0.2260389,110470.0,110460.0,0.43040303]
["bitfinex","BTCUSD",1756185166404,0.2277589,110470.0,110460.0,0.09146202]
["bitfinex","BTCUSD",1756185166743,0.2277589,110470.0,110460.0,0.24430202]
["bitfinex","BTCUSD",1756185167988,0.2277589,110470.0,110460.0,0.09448202]
["bitfinex","BTCUSD",1756185168189,0.20230785,110470.0,110460.0,0.24736202]
["bitfinex","BTCUSD",1756185168419,0.22777962,110470.0,110460.0,0.24736202]
["bitfinex","BTCUSD",1756185168737,0.22778112,110470.0,110460.0,0.09448202]
["bitfinex","BTCUSD",1756185168943,0.22778112,110470.0,110460.0,0.24740202]
["bitfinex","BTCUSD",1756185170420,0.22778112,110470.0,110460.0,0.24942202]
["bitfinex","BTCUSD",1756185171042,0.22778112,110470.0,110460.0,0.24434202]
["bitfinex","BTCUSD",1756185171602,0.22778112,110470.0,110460.0,0.24736202]
["bitfinex","BTCUSD",1756185172051,0.22778112,110470.0,110460.0,0.24434202]
["bitfinex","BTCUSD",1756185172269,0.18106101,110460.0,110450.0,0.14591699]
["bitfinex","BTCUSD",1756185172478,0.20825852,110460.0,110450.0,0.16408202]
["bitfinex","BTCUSD",1756185172699,0.22782729,110460.0,110450.0,0.31696202]
["bitfinex","BTCUSD",1756185173955,0.22782729,110460.0,110450.0,0.31796202]
["bitfinex","BTCUSD",1756185174430,0.20825852,110460.0,110450.0,0.31796202]
["bitfinex","BTCUSD",1756185175506,0.20825852,110460.0,110450.0,0.31998202]
["bitfinex","BTCUSD",1756185176266,0.1912716,110460.0,110450.0,0.31998202]
["bitfinex","BTCUSD",1756185177699,0.19127058,110460.0,110450.0,0.31998202]
["bitfinex","BTCUSD",1756185177905,0.18955058,110460.0,110450.0,0.31998202]
["bitfinex","BTCUSD",1756185178155,0.00848947,110460.0,110450.0,0.50105943]
["bitfinex","BTCUSD",1756185178550,0.19126984,110460.0,110450.0,0.31494202]
["bitfinex","BTCUSD",1756185178764,0.19126984,110460.0,110450.0,0.15388]
["bitfinex","BTCUSD",1756185178980,0.60893949,110460.0,110450.0,0.15436]
["bitfinex","BTCUSD",1756185179202,0.57524667,110460.0,110450.0,0.15436]
["bitfinex","BTCUSD",1756185179422,0.56887884,110460.0,110450.0,0.15436]
["bitfinex","BTCUSD",1756185179863,0.59610484,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756185180075,0.74851484,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756185180533,0.59503484,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756185180755,0.59502575,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756185181776,0.18107741,110450.0,110440.0,0.15642602]
["bitfinex","BTCUSD",1756185182036,0.18956624,110450.0,110440.0,0.15845602]
["bitfinex","BTCUSD",1756185182990,0.18956624,110450.0,110440.0,0.15945602]
["bitfinex","BTCUSD",1756185183374,0.18107741,110450.0,110440.0,0.15945602]
["bitfinex","BTCUSD",1756185183583,0.18107741,110450.0,110440.0,0.16145602]
["bitfinex","BTCUSD",1756185183729,0.20830341,110450.0,110440.0,0.16145602]
["bitfinex","BTCUSD",1756185184629,0.21002341,110450.0,110440.0,0.16145602]
["bitfinex","BTCUSD",1756185187804,0.20830341,110450.0,110440.0,0.16145602]
["bitfinex","BTCUSD",1756185191670,0.20858341,110450.0,110440.0,0.16194]
["bitfinex","BTCUSD",1756185191890,0.20858341,110450.0,110440.0,0.16094]
["bitfinex","BTCUSD",1756185193524,0.20858341,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185193738,0.20858341,110450.0,110440.0,0.15886]
["bitfinex","BTCUSD",1756185195194,0.1810938,110440.0,110430.0,0.14596699]
["bitfinex","BTCUSD",1756185195419,0.1828138,110440.0,110430.0,0.30187699]
["bitfinex","BTCUSD",1756185195642,0.1810938,110440.0,110430.0,0.30187699]
["bitfinex","BTCUSD",1756185196296,0.2083218,110440.0,110430.0,0.30187699]
["bitfinex","BTCUSD",1756185196519,0.2083218,110440.0,110430.0,0.30192465]
["bitfinex","BTCUSD",1756185196964,0.2083218,110440.0,110430.0,0.30492465]
["bitfinex","BTCUSD",1756185197372,0.2100418,110440.0,110430.0,0.15104465]
["bitfinex","BTCUSD",1756185197600,0.2100418,110440.0,110430.0,0.15700766]
["bitfinex","BTCUSD",1756185198529,0.2100418,110440.0,110430.0,0.16210766]
["bitfinex","BTCUSD",1756185198734,0.2083218,110440.0,110430.0,0.16210766]
["bitfinex","BTCUSD",1756185199376,0.21852019,110440.0,110430.0,0.16210766]
["bitfinex","BTCUSD",1756185200879,0.21680019,110440.0,110430.0,0.16210766]
["bitfinex","BTCUSD",1756185201075,0.21852019,110440.0,110430.0,0.16210766]
["bitfinex","BTCUSD",1756185201297,0.21852019,110440.0,110430.0,0.16007766]
["bitfinex","BTCUSD",1756185201537,0.21852019,110440.0,110430.0,0.15700766]
["bitfinex","BTCUSD",1756185202393,0.21852019,110440.0,110430.0,0.16007766]
["bitfinex","BTCUSD",1756185202735,0.21852019,110440.0,110430.0,0.16210766]
["bitfinex","BTCUSD",1756185202938,0.21852019,110440.0,110430.0,0.15700766]
["bitfinex","BTCUSD",1756185204163,0.21852019,110440.0,110430.0,0.00304766]
["bitfinex","BTCUSD",1756185204305,0.55852019,110440.0,110430.0,0.15704766]
["bitfinex","BTCUSD",1756185204505,0.5754884,110440.0,110430.0,0.15704766]
["bitfinex","BTCUSD",1756185205192,0.5500418,110440.0,110430.0,0.15704766]
["bitfinex","BTCUSD",1756185205409,0.57377689,110440.0,110430.0,0.16228766]
["bitfinex","BTCUSD",1756185205838,0.57377838,110440.0,110430.0,0.16228766]
["bitfinex","BTCUSD",1756185206227,0.57377838,110440.0,110430.0,0.16128766]
["bitfinex","BTCUSD",1756185207179,0.57377838,110440.0,110430.0,0.15928766]
["bitfinex","BTCUSD",1756185207791,0.05268458,110440.0,110430.0,0.41369485]
["bitfinex","BTCUSD",1756185208000,0.03571303,110440.0,110430.0,0.41369485]
["bitfinex","BTCUSD",1756185208203,0.00848503,110440.0,110430.0,0.50515687]
["bitfinex","BTCUSD",1756185209876,0.18957883,110440.0,110430.0,0.43185988]
["bitfinex","BTCUSD",1756185212901,0.00848503,110440.0,110430.0,0.43185988]
["bitfinex","BTCUSD",1756185214704,0.00849221,110440.0,110430.0,0.43185988]
["bitfinex","BTCUSD",1756185215288,0.54830341,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756185215495,0.57378053,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756185215704,0.57378053,110450.0,110440.0,0.1863338]
["bitfinex","BTCUSD",1756185215914,0.05270312,110450.0,110440.0,0.1863338]
["bitfinex","BTCUSD",1756185216118,0.03571837,110450.0,110440.0,0.27779582]
["bitfinex","BTCUSD",1756185216336,0.00849179,110450.0,110440.0,0.27779582]
["bitfinex","BTCUSD",1756185217750,0.00949179,110450.0,110440.0,0.27779582]
["bitfinex","BTCUSD",1756185217952,0.00849179,110450.0,110440.0,0.27779582]
["bitfinex","BTCUSD",1756185218526,0.55733806,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756185218730,0.56582647,110460.0,110450.0,0.33685741]
["bitfinex","BTCUSD",1756185219095,0.56582647,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185219301,0.56754647,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185219587,0.56582647,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185220999,0.56582417,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185221213,0.56682417,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185224190,0.56682127,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185225020,0.56854127,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185225251,0.56682127,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185226181,0.56854127,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185226816,0.22682127,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185229323,0.22681821,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185230238,0.03670415,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185231231,0.21776516,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185232744,0.21776566,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185233827,0.20928501,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185234046,0.21776621,110460.0,110450.0,0.34007741]
["bitfinex","BTCUSD",1756185234784,0.03670589,110460.0,110450.0,0.43153943]
["bitfinex","BTCUSD",1756185235008,0.001,110460.0,110450.0,0.43153943]
["bitfinex","BTCUSD",1756185235966,0.001,110460.0,110450.0,0.27777943]
["bitfinex","BTCUSD",1756185236114,0.001,110460.0,110450.0,0.43129943]
["bitfinex","BTCUSD",1756185236341,0.00948452,110460.0,110450.0,0.43129943]
["bitfinex","BTCUSD",1756185236526,0.00948452,110460.0,110450.0,0.27777943]
["bitfinex","BTCUSD",1756185236734,0.00948452,110460.0,110450.0,0.43125943]
["bitfinex","BTCUSD",1756185237490,0.00848452,110460.0,110450.0,0.43125943]
["bitfinex","BTCUSD",1756185239148,0.18954553,110460.0,110450.0,0.27777943]
["bitfinex","BTCUSD",1756185239348,0.18954553,110460.0,110450.0,0.43121943]
["bitfinex","BTCUSD",1756185239650,0.18107741,110450.0,110440.0,0.18410653]
["bitfinex","BTCUSD",1756185239958,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756185240163,0.2167703,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756185240986,0.18107741,110450.0,110440.0,0.27856855]
["bitfinex","BTCUSD",1756185241159,0.18107741,110450.0,110440.0,0.43207855]
["bitfinex","BTCUSD",1756185241354,0.18107741,110450.0,110440.0,0.43107855]
["bitfinex","BTCUSD",1756185242208,0.20828301,110460.0,110440.0,0.43107855]
["bitfinex","BTCUSD",1756185242418,0.21677327,110460.0,110440.0,0.43107855]
["bitfinex","BTCUSD",1756185242740,0.18107741,110450.0,110440.0,0.27767855]
["bitfinex","BTCUSD",1756185242891,0.18107741,110450.0,110440.0,0.43107855]
["bitfinex","BTCUSD",1756185243702,0.18107741,110450.0,110440.0,0.43307855]
["bitfinex","BTCUSD",1756185244506,0.18107741,110450.0,110440.0,0.43407855]
["bitfinex","BTCUSD",1756185245643,0.18107741,110450.0,110440.0,0.28067855]
["bitfinex","BTCUSD",1756185246025,0.18107741,110450.0,110440.0,0.43399855]
["bitfinex","BTCUSD",1756185246706,0.18241741,110450.0,110440.0,0.09748202]
["bitfinex","BTCUSD",1756185246905,0.19091621,110450.0,110440.0,0.25080202]
["bitfinex","BTCUSD",1756185247327,0.19091621,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756185247531,0.61184893,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756185247777,0.53807486,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756185247963,0.59125926,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756185248157,0.58488484,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756185248793,0.73824484,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756185249103,0.58488484,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756185249358,0.71866286,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756185249562,0.56530286,110450.0,110440.0,0.00502]
["bitfinex","BTCUSD",1756185249771,0.71866286,110450.0,110440.0,0.00502]
["bitfinex","BTCUSD",1756185250076,0.56530286,110450.0,110440.0,0.00713]
["bitfinex","BTCUSD",1756185250330,0.54830541,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756185250534,0.56627918,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756185251343,0.54930541,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756185252095,0.1810938,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185252297,0.1810938,110440.0,110430.0,0.24792968]
["bitfinex","BTCUSD",1756185252499,0.1810938,110440.0,110430.0,0.25003968]
["bitfinex","BTCUSD",1756185252901,0.1810938,110440.0,110430.0,0.43114988]
["bitfinex","BTCUSD",1756185254209,0.54830541,110450.0,110430.0,0.43114988]
["bitfinex","BTCUSD",1756185254621,0.54830541,110450.0,110440.0,0.00302]
["bitfinex","BTCUSD",1756185254802,0.54830541,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756185255626,0.54930541,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756185256484,0.54930541,110450.0,110440.0,0.1862238]
["bitfinex","BTCUSD",1756185256711,0.20930541,110450.0,110440.0,0.1862238]
["bitfinex","BTCUSD",1756185256915,0.18107741,110450.0,110440.0,0.1862238]
["bitfinex","BTCUSD",1756185257330,0.18207741,110450.0,110440.0,0.1862238]
["bitfinex","BTCUSD",1756185257507,0.18107741,110450.0,110440.0,0.1862238]
["bitfinex","BTCUSD",1756185258754,0.37070106,110460.0,110440.0,0.1862238]
["bitfinex","BTCUSD",1756185258949,0.72766611,110460.0,110450.0,0.00302]
["bitfinex","BTCUSD",1756185259150,0.57430611,110460.0,110450.0,0.00513]
["bitfinex","BTCUSD",1756185259835,0.58278867,110460.0,110450.0,0.00513]
["bitfinex","BTCUSD",1756185260863,0.58378867,110460.0,110450.0,0.00513]
["bitfinex","BTCUSD",1756185261233,0.57530611,110460.0,110450.0,0.00513]
["bitfinex","BTCUSD",1756185261453,0.5837888,110460.0,110450.0,0.00513]
["bitfinex","BTCUSD",1756185262717,0.5837888,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756185263981,0.5837888,110460.0,110450.0,0.00513]
["bitfinex","BTCUSD",1756185267558,0.57530622,110460.0,110450.0,0.00513]
["bitfinex","BTCUSD",1756185267918,0.5837916,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756185268350,0.54751155,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756185269870,0.54751155,110460.0,110450.0,0.33932741]
["bitfinex","BTCUSD",1756185270122,0.54751155,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756185270355,0.54751155,110460.0,110450.0,0.33928741]
["bitfinex","BTCUSD",1756185270889,0.55600774,110460.0,110450.0,0.33928741]
["bitfinex","BTCUSD",1756185271492,0.55600834,110460.0,110450.0,0.33928741]
["bitfinex","BTCUSD",1756185272092,0.55600834,110460.0,110450.0,0.00513]
["bitfinex","BTCUSD",1756185272317,0.55600834,110460.0,110450.0,0.15817]
["bitfinex","BTCUSD",1756185273253,0.55600834,110460.0,110450.0,0.00302]
["bitfinex","BTCUSD",1756185273459,0.55600834,110460.0,110450.0,0.15304]
["bitfinex","BTCUSD",1756185274174,0.55600834,110460.0,110450.0,0.15611]
["bitfinex","BTCUSD",1756185275176,0.55600834,110460.0,110450.0,0.00307]
["bitfinex","BTCUSD",1756185275385,0.55600834,110460.0,110450.0,0.00502]
["bitfinex","BTCUSD",1756185277323,0.55600913,110460.0,110450.0,0.00307]
["bitfinex","BTCUSD",1756185278375,0.55600913,110460.0,110450.0,0.00502]
["bitfinex","BTCUSD",1756185278580,0.55600913,110460.0,110450.0,0.00307]
["bitfinex","BTCUSD",1756185279194,0.58323213,110460.0,110450.0,0.00307]
["bitfinex","BTCUSD",1756185279934,0.18107741,110450.0,110440.0,0.41050051]
["bitfinex","BTCUSD",1756185280135,0.18107741,110450.0,110440.0,0.35087253]
["bitfinex","BTCUSD",1756185280336,0.18107741,110450.0,110440.0,0.50391253]
["bitfinex","BTCUSD",1756185284193,0.18957158,110450.0,110440.0,0.50391253]
["bitfinex","BTCUSD",1756185285863,0.18957158,110450.0,110440.0,0.35087253]
["bitfinex","BTCUSD",1756185286063,0.18957158,110450.0,110440.0,0.50391253]
["bitfinex","BTCUSD",1756185286848,0.18957158,110450.0,110440.0,0.50387281]
["bitfinex","BTCUSD",1756185287311,0.18957158,110450.0,110440.0,0.35087281]
["bitfinex","BTCUSD",1756185287522,0.18957158,110450.0,110440.0,0.50387281]
["bitfinex","BTCUSD",1756185288720,0.18957158,110450.0,110440.0,0.35087281]
["bitfinex","BTCUSD",1756185288973,0.18957158,110450.0,110440.0,0.50387281]
["bitfinex","BTCUSD",1756185289394,0.20656781,110450.0,110440.0,0.24948202]
["bitfinex","BTCUSD",1756185289801,0.19807364,110450.0,110440.0,0.24948202]
["bitfinex","BTCUSD",1756185290008,0.20657177,110450.0,110440.0,0.24948202]
["bitfinex","BTCUSD",1756185290213,0.20657177,110450.0,110440.0,0.43057582]
["bitfinex","BTCUSD",1756185290370,0.20657218,110450.0,110440.0,0.43057582]
["bitfinex","BTCUSD",1756185290760,0.206573,110450.0,110440.0,0.43057582]
["bitfinex","BTCUSD",1756185292066,0.233797,110450.0,110440.0,0.43057582]
["bitfinex","BTCUSD",1756185292469,0.03572253,110450.0,110440.0,0.43057582]
["bitfinex","BTCUSD",1756185293621,0.00849853,110450.0,110440.0,0.43057582]
["bitfinex","BTCUSD",1756185294626,0.18957594,110450.0,110440.0,0.43057582]
["bitfinex","BTCUSD",1756185297427,0.18957594,110450.0,110440.0,0.24948202]
["bitfinex","BTCUSD",1756185297833,0.18957594,110450.0,110440.0,0.43057582]
["bitfinex","BTCUSD",1756185298683,0.18957594,110450.0,110440.0,0.27757582]
["bitfinex","BTCUSD",1756185298821,0.18957594,110450.0,110440.0,0.43057582]
["bitfinex","BTCUSD",1756185299229,0.18107741,110450.0,110440.0,0.43057582]
["bitfinex","BTCUSD",1756185299442,0.18957659,110450.0,110440.0,0.43057582]
["bitfinex","BTCUSD",1756185299858,0.18957659,110450.0,110440.0,0.00307]
["bitfinex","BTCUSD",1756185300063,0.20657543,110450.0,110440.0,0.15607]
["bitfinex","BTCUSD",1756185300257,0.20657543,110450.0,110430.0,0.07288766]
["bitfinex","BTCUSD",1756185300258,0.1810938,110440.0,110430.0,0.07288766]
["bitfinex","BTCUSD",1756185300462,0.1810938,110440.0,110430.0,0.22797766]
["bitfinex","BTCUSD",1756185300892,0.2083218,110440.0,110430.0,0.22797766]
["bitfinex","BTCUSD",1756185301096,0.21682171,110440.0,110430.0,0.22797766]
["bitfinex","BTCUSD",1756185301519,0.21682171,110440.0,110430.0,0.22897766]
["bitfinex","BTCUSD",1756185301759,0.21682193,110440.0,110430.0,0.23097766]
["bitfinex","BTCUSD",1756185301882,0.21682193,110440.0,110430.0,0.07797766]
["bitfinex","BTCUSD",1756185302087,0.21682193,110440.0,110430.0,0.23097766]
["bitfinex","BTCUSD",1756185302673,0.21682193,110440.0,110430.0,0.15924766]
["bitfinex","BTCUSD",1756185302880,0.57381557,110440.0,110430.0,0.15604766]
["bitfinex","BTCUSD",1756185303072,0.57381557,110440.0,110430.0,0.00304766]
["bitfinex","BTCUSD",1756185305335,0.72681557,110440.0,110430.0,0.00204766]
["bitfinex","BTCUSD",1756185305515,0.72681557,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185305716,0.74637072,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185307134,0.78690873,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185307373,0.78890873,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185307580,0.63590873,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185307809,0.78887753,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185308017,0.78885862,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185308670,0.97176593,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185309147,0.88032064,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185310324,0.86076549,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185312046,0.86075036,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185312827,0.61187728,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185313039,0.82020408,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185316678,0.66720408,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185316868,0.82024408,110440.0,110430.0,0.00324766]
["bitfinex","BTCUSD",1756185317427,0.8202272,110440.0,110430.0,0.00324766]
["bitfinex","BTCUSD",1756185318245,0.82022713,110440.0,110430.0,0.00324766]
["bitfinex","BTCUSD",1756185318703,0.82022713,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185320085,0.66718713,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185320285,0.82022713,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185320729,0.66718713,110440.0,110430.0,4.766e-05]
["bitfinex","BTCUSD",1756185321272,0.1811102,110430.0,110420.0,0.00226976]
["bitfinex","BTCUSD",1756185321473,0.20652178,110430.0,110420.0,0.00435976]
["bitfinex","BTCUSD",1756185322699,0.23375478,110430.0,110420.0,0.00435976]
["bitfinex","BTCUSD",1756185324804,0.20652178,110430.0,110420.0,0.00435976]
["bitfinex","BTCUSD",1756185325035,0.18958068,110430.0,110420.0,0.18548636]
["bitfinex","BTCUSD",1756185325265,0.20753322,110430.0,110420.0,0.18548636]
["bitfinex","BTCUSD",1756185325486,0.02642302,110430.0,110420.0,0.27694838]
["bitfinex","BTCUSD",1756185325722,0.001,110430.0,110420.0,0.27694838]
["bitfinex","BTCUSD",1756185327857,0.37040028,110450.0,110430.0,0.18110312]
["bitfinex","BTCUSD",1756185328061,0.58280124,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185329263,0.58480124,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185329626,0.21757224,110450.0,110440.0,0.1861638]
["bitfinex","BTCUSD",1756185329852,0.21757224,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185331066,0.21557224,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185331541,0.21657224,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185331955,0.21657224,110450.0,110440.0,0.1861638]
["bitfinex","BTCUSD",1756185332124,0.20751837,110450.0,110440.0,0.1861638]
["bitfinex","BTCUSD",1756185333405,0.20751837,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185336401,0.18207741,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185336611,0.20751702,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185337168,0.20751642,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185337365,0.19055668,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185341253,0.19055668,110450.0,110440.0,0.00312]
["bitfinex","BTCUSD",1756185341689,0.1810938,110440.0,110430.0,0.07641699]
["bitfinex","BTCUSD",1756185341902,0.1810938,110440.0,110430.0,0.00312]
["bitfinex","BTCUSD",1756185342546,0.1811102,110430.0,110420.0,0.183347]
["bitfinex","BTCUSD",1756185342758,0.1811102,110430.0,110420.0,0.3391966]
["bitfinex","BTCUSD",1756185343417,0.2083248,110440.0,110420.0,0.3391966]
["bitfinex","BTCUSD",1756185343640,0.18957251,110440.0,110420.0,0.3360766]
["bitfinex","BTCUSD",1756185343901,0.18957251,110440.0,110430.0,0.00312]
["bitfinex","BTCUSD",1756185344112,0.18957251,110440.0,110430.0,0.00507]
["bitfinex","BTCUSD",1756185344605,0.18957251,110440.0,110430.0,0.1861802]
["bitfinex","BTCUSD",1756185344810,0.1810938,110440.0,110430.0,0.1861802]
["bitfinex","BTCUSD",1756185348277,0.37036128,110450.0,110430.0,0.1861802]
["bitfinex","BTCUSD",1756185348510,0.1810938,110440.0,110430.0,0.1830602]
["bitfinex","BTCUSD",1756185348680,0.1810938,110440.0,110430.0,0.3360602]
["bitfinex","BTCUSD",1756185349137,0.1810938,110440.0,110430.0,0.15807]
["bitfinex","BTCUSD",1756185349342,0.1895766,110440.0,110430.0,0.15807]
["bitfinex","BTCUSD",1756185349549,0.1895766,110440.0,110430.0,0.3391802]
["bitfinex","BTCUSD",1756185350138,0.0084828,110440.0,110430.0,0.3391802]
["bitfinex","BTCUSD",1756185350339,0.21736128,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756185350559,0.22584509,110450.0,110440.0,0.1830438]
["bitfinex","BTCUSD",1756185350715,0.22584509,110450.0,110440.0,0.1861638]
["bitfinex","BTCUSD",1756185351532,0.24281573,110450.0,110440.0,0.1861638]
["bitfinex","BTCUSD",1756185351802,0.24381573,110450.0,110440.0,0.1861638]
["bitfinex","BTCUSD",1756185355633,0.21836128,110450.0,110440.0,0.1861638]
["bitfinex","BTCUSD",1756185355837,0.24384728,110450.0,110440.0,0.1861638]
["bitfinex","BTCUSD",1756185356412,0.22685661,110450.0,110440.0,0.1861638]
["bitfinex","BTCUSD",1756185356619,0.24384896,110450.0,110440.0,0.1861638]
["bitfinex","BTCUSD",1756185358633,0.24384896,110450.0,110440.0,0.153]
["bitfinex","BTCUSD",1756185358847,0.24384896,110450.0,110440.0,0.15616]
["bitfinex","BTCUSD",1756185359182,0.24384896,110450.0,110440.0,0.15827]
["bitfinex","BTCUSD",1756185361097,0.24384896,110450.0,110440.0,0.00527]
["bitfinex","BTCUSD",1756185361295,0.24384896,110450.0,110440.0,0.15827]
["bitfinex","BTCUSD",1756185361527,0.24384896,110450.0,110440.0,0.00527]
["bitfinex","BTCUSD",1756185361759,0.1810938,110440.0,110430.0,0.2539102]
["bitfinex","BTCUSD",1756185361984,0.18958913,110440.0,110430.0,0.16426202]
["bitfinex","BTCUSD",1756185362204,0.18958913,110440.0,110430.0,0.31937202]
["bitfinex","BTCUSD",1756185362653,0.18958913,110440.0,110430.0,0.50048222]
["bitfinex","BTCUSD",1756185363699,0.18958913,110440.0,110430.0,0.34748222]
["bitfinex","BTCUSD",1756185363930,0.18958913,110440.0,110430.0,0.22791]
["bitfinex","BTCUSD",1756185364460,0.18959082,110440.0,110430.0,0.4090202]
["bitfinex","BTCUSD",1756185365746,0.18959082,110440.0,110430.0,0.22791]
["bitfinex","BTCUSD",1756185366164,0.18959082,110440.0,110430.0,0.00527]
["bitfinex","BTCUSD",1756185366375,0.18111969,110430.0,110420.0,0.030387]
["bitfinex","BTCUSD",1756185366594,0.18961671,110430.0,110420.0,0.183347]
["bitfinex","BTCUSD",1756185366825,0.18961671,110430.0,110420.0,0.030387]
["bitfinex","BTCUSD",1756185367046,0.20660997,110430.0,110420.0,0.180187]
["bitfinex","BTCUSD",1756185367278,0.20660997,110430.0,110420.0,0.15612]
["bitfinex","BTCUSD",1756185367755,0.1811266,110420.0,110410.0,0.0728]
["bitfinex","BTCUSD",1756185368017,0.18962362,110420.0,110410.0,0.22787]
["bitfinex","BTCUSD",1756185368247,0.18962362,110420.0,110410.0,0.07491]
["bitfinex","BTCUSD",1756185368468,0.18962362,110420.0,110410.0,0.15823]
["bitfinex","BTCUSD",1756185368689,0.20686136,110420.0,110410.0,0.15823]
["bitfinex","BTCUSD",1756185369599,0.20686136,110420.0,110410.0,0.00727]
["bitfinex","BTCUSD",1756185369815,0.20686136,110420.0,110410.0,0.16112]
["bitfinex","BTCUSD",1756185370033,0.20686136,110420.0,110410.0,0.15912]
["bitfinex","BTCUSD",1756185370166,0.20686136,110420.0,110410.0,0.15612]
["bitfinex","BTCUSD",1756185370586,0.20684687,110420.0,110410.0,0.15612]
["bitfinex","BTCUSD",1756185370962,0.18115783,110410.0,110400.0,0.00316]
["bitfinex","BTCUSD",1756185371146,0.18115783,110410.0,110400.0,0.15823]
["bitfinex","BTCUSD",1756185372182,0.18115783,110410.0,110400.0,0.33938942]
["bitfinex","BTCUSD",1756185372388,0.18115783,110410.0,110400.0,0.34042942]
["bitfinex","BTCUSD",1756185373045,0.20742067,110420.0,110400.0,0.34042942]
["bitfinex","BTCUSD",1756185373247,0.215899,110420.0,110400.0,0.33726942]
["bitfinex","BTCUSD",1756185373451,0.215899,110420.0,110410.0,0.00316]
["bitfinex","BTCUSD",1756185373660,0.215899,110420.0,110410.0,0.00527]
["bitfinex","BTCUSD",1756185373877,0.21589598,110420.0,110410.0,0.00527]
["bitfinex","BTCUSD",1756185374258,0.20683965,110420.0,110410.0,0.33941301]
["bitfinex","BTCUSD",1756185374502,0.19836434,110420.0,110410.0,0.33941301]
["bitfinex","BTCUSD",1756185375536,0.19836434,110420.0,110410.0,0.43087503]
["bitfinex","BTCUSD",1756185377447,0.18124909,110430.0,110410.0,0.43087503]
["bitfinex","BTCUSD",1756185377655,0.5297207,110430.0,110420.0,0.00316]
["bitfinex","BTCUSD",1756185377869,0.5297207,110430.0,110420.0,0.00527]
["bitfinex","BTCUSD",1756185378073,0.1897207,110430.0,110420.0,0.00527]
["bitfinex","BTCUSD",1756185379412,0.20713194,110430.0,110420.0,0.00527]
["bitfinex","BTCUSD",1756185379620,0.20813194,110430.0,110420.0,0.00527]
["bitfinex","BTCUSD",1756185379826,0.20713194,110430.0,110420.0,0.00527]
["bitfinex","BTCUSD",1756185380025,0.02601225,110430.0,110420.0,0.18866068]
["bitfinex","BTCUSD",1756185380261,0.01854064,110430.0,110420.0,0.1863966]
["bitfinex","BTCUSD",1756185380690,0.19965084,110430.0,110420.0,0.1863966]
["bitfinex","BTCUSD",1756185381241,0.19965084,110430.0,110420.0,0.15827]
["bitfinex","BTCUSD",1756185382666,0.53965084,110430.0,110420.0,0.15827]
["bitfinex","BTCUSD",1756185383681,0.35854064,110430.0,110420.0,0.34166068]
["bitfinex","BTCUSD",1756185383895,0.35854064,110430.0,110420.0,0.3393966]
["bitfinex","BTCUSD",1756185384511,0.35754064,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185385640,0.53865084,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185389577,0.02602268,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185389740,0.01754064,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185390287,0.02602299,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185390507,0.01754064,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185390862,0.19865084,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185391672,0.20713472,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185392307,0.02602452,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185392743,0.0260252,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185392919,0.2071354,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185395901,0.02602793,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185396104,0.00861669,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185396364,0.0001294,110430.0,110420.0,0.43085862]
["bitfinex","BTCUSD",1756185396580,0.0001294,110430.0,110420.0,0.45808862]
["bitfinex","BTCUSD",1756185397618,4.145e-05,110430.0,110420.0,0.45808862]
["bitfinex","BTCUSD",1756185400753,4.145e-05,110430.0,110420.0,0.45804862]
["bitfinex","BTCUSD",1756185402428,4.145e-05,110430.0,110420.0,0.30508862]
["bitfinex","BTCUSD",1756185402643,4.145e-05,110430.0,110420.0,0.45804862]
["bitfinex","BTCUSD",1756185402852,4.145e-05,110430.0,110420.0,0.30508862]
["bitfinex","BTCUSD",1756185403242,4.145e-05,110430.0,110420.0,0.45804862]
["bitfinex","BTCUSD",1756185405211,4.145e-05,110430.0,110420.0,0.30508862]
["bitfinex","BTCUSD",1756185405427,4.145e-05,110430.0,110420.0,0.45804862]
["bitfinex","BTCUSD",1756185405626,4.145e-05,110430.0,110420.0,0.30508862]
["bitfinex","BTCUSD",1756185405856,4.145e-05,110430.0,110420.0,0.45804862]
["bitfinex","BTCUSD",1756185406943,4.145e-05,110430.0,110420.0,0.30508862]
["bitfinex","BTCUSD",1756185407154,4.145e-05,110430.0,110420.0,0.45804862]
["bitfinex","BTCUSD",1756185408505,0.1811266,110420.0,110410.0,0.25391927]
["bitfinex","BTCUSD",1756185408725,0.1811266,110420.0,110410.0,0.50035503]
["bitfinex","BTCUSD",1756185409081,0.1811266,110420.0,110410.0,0.49834503]
["bitfinex","BTCUSD",1756185409284,0.1811266,110420.0,110410.0,0.50035503]
["bitfinex","BTCUSD",1756185409862,0.18115165,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756185410107,0.18964468,110430.0,110420.0,0.1862766]
["bitfinex","BTCUSD",1756185411131,0.1811102,110430.0,110420.0,0.00515]
["bitfinex","BTCUSD",1756185412902,0.1811102,110430.0,110420.0,0.15296]
["bitfinex","BTCUSD",1756185413108,0.1811266,110420.0,110410.0,0.42870503]
["bitfinex","BTCUSD",1756185413402,0.1811266,110420.0,110410.0,0.24756202]
["bitfinex","BTCUSD",1756185413657,0.1811266,110420.0,110410.0,0.1561]
["bitfinex","BTCUSD",1756185413822,0.1811266,110420.0,110410.0,0.15296]
["bitfinex","BTCUSD",1756185414393,0.1811266,110420.0,110410.0,0.15396]
["bitfinex","BTCUSD",1756185414625,0.5211266,110420.0,110410.0,0.15396]
["bitfinex","BTCUSD",1756185414744,0.5211266,110420.0,110410.0,0.15596]
["bitfinex","BTCUSD",1756185414969,0.5211266,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756185415172,0.5211266,110420.0,110410.0,0.15596]
["bitfinex","BTCUSD",1756185415397,0.53810732,110420.0,110410.0,0.15596]
["bitfinex","BTCUSD",1756185416235,0.53810732,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756185416442,0.5211266,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756185416842,0.18114301,110410.0,110400.0,0.15296]
["bitfinex","BTCUSD",1756185417049,0.18114301,110410.0,110400.0,0.15611]
["bitfinex","BTCUSD",1756185418510,0.18114301,110410.0,110400.0,0.00315]
["bitfinex","BTCUSD",1756185418717,0.18114301,110410.0,110400.0,0.15611]
["bitfinex","BTCUSD",1756185418827,0.18114301,110410.0,110400.0,0.15812]
["bitfinex","BTCUSD",1756185419227,0.52114301,110410.0,110400.0,0.15812]
["bitfinex","BTCUSD",1756185419474,0.52114301,110410.0,110400.0,0.15611]
["bitfinex","BTCUSD",1756185420595,0.52114301,110410.0,110400.0,0.15812]
["bitfinex","BTCUSD",1756185421590,0.52114301,110410.0,110400.0,0.15611]
["bitfinex","BTCUSD",1756185421978,0.52114301,110410.0,110400.0,0.15812]
["bitfinex","BTCUSD",1756185424269,0.52114301,110410.0,110400.0,0.15611]
["bitfinex","BTCUSD",1756185424625,0.52114301,110410.0,110400.0,0.15812]
["bitfinex","BTCUSD",1756185425241,0.52114301,110410.0,110400.0,0.33927942]
["bitfinex","BTCUSD",1756185425916,0.34,110410.0,110400.0,0.33927942]
["bitfinex","BTCUSD",1756185426115,0.52114301,110410.0,110400.0,0.33927942]
["bitfinex","BTCUSD",1756185428956,0.1811266,110420.0,110400.0,0.43074144]
["bitfinex","BTCUSD",1756185429261,0.52960381,110420.0,110410.0,0.00315]
["bitfinex","BTCUSD",1756185429691,0.5211266,110420.0,110410.0,0.00516]
["bitfinex","BTCUSD",1756185429875,0.52960423,110420.0,110410.0,0.00516]
["bitfinex","BTCUSD",1756185430273,0.53060423,110420.0,110410.0,0.00516]
["bitfinex","BTCUSD",1756185430602,0.52960423,110420.0,110410.0,0.00516]
["bitfinex","BTCUSD",1756185430880,0.53060423,110420.0,110410.0,0.00516]
["bitfinex","BTCUSD",1756185431224,0.001,110420.0,110410.0,1.03030957]
["bitfinex","BTCUSD",1756185431436,0.001,110420.0,110410.0,1.02578101]
["bitfinex","BTCUSD",1756185431631,0.001,110420.0,110410.0,0.54869604]
["bitfinex","BTCUSD",1756185431844,0.001,110420.0,110410.0,0.59036713]
["bitfinex","BTCUSD",1756185432080,0.001,110420.0,110410.0,0.60636105]
["bitfinex","BTCUSD",1756185432706,0.001,110420.0,110410.0,0.45340105]
["bitfinex","BTCUSD",1756185432918,0.35596557,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756185433134,0.35803188,110450.0,110440.0,0.42551582]
["bitfinex","BTCUSD",1756185433500,0.35803188,110450.0,110440.0,0.43067582]
["bitfinex","BTCUSD",1756185433674,0.35605188,110450.0,110440.0,0.43067582]
["bitfinex","BTCUSD",1756185435219,0.35803188,110450.0,110440.0,0.27771582]
["bitfinex","BTCUSD",1756185435559,0.35803188,110450.0,110440.0,0.42551582]
["bitfinex","BTCUSD",1756185436096,0.35803188,110450.0,110440.0,0.43067582]
["bitfinex","BTCUSD",1756185436635,0.35803188,110450.0,110440.0,0.42551582]
["bitfinex","BTCUSD",1756185436837,0.53910929,110450.0,110440.0,0.42551582]
["bitfinex","BTCUSD",1756185437059,0.35803188,110450.0,110440.0,0.42551582]
["bitfinex","BTCUSD",1756185437615,0.35803188,110450.0,110440.0,0.43067582]
["bitfinex","BTCUSD",1756185439228,0.53910929,110450.0,110440.0,0.43067582]
["bitfinex","BTCUSD",1756185439473,0.53910929,110450.0,110440.0,0.42551582]
["bitfinex","BTCUSD",1756185440579,0.53910929,110450.0,110440.0,0.42547582]
["bitfinex","BTCUSD",1756185441674,0.53910929,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756185441861,0.53910929,110450.0,110440.0,0.3340138]
["bitfinex","BTCUSD",1756185442066,0.52314372,110450.0,110440.0,0.3340138]
["bitfinex","BTCUSD",1756185442692,0.52314372,110450.0,110440.0,0.15292]
["bitfinex","BTCUSD",1756185443592,0.52314372,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756185443767,0.52314372,110450.0,110440.0,0.3340138]
["bitfinex","BTCUSD",1756185443970,0.53876976,110450.0,110440.0,0.3340138]
["bitfinex","BTCUSD",1756185444711,0.53876976,110450.0,110430.0,0.2811119]
["bitfinex","BTCUSD",1756185444854,0.53876976,110450.0,110440.0,0.15292]
["bitfinex","BTCUSD",1756185445357,0.53876976,110450.0,110440.0,0.3340138]
["bitfinex","BTCUSD",1756185445572,0.53876976,110450.0,110440.0,0.15292]
["bitfinex","BTCUSD",1756185446426,0.53876976,110450.0,110430.0,0.37258622]
["bitfinex","BTCUSD",1756185446427,0.1810938,110440.0,110430.0,0.37258622]
["bitfinex","BTCUSD",1756185446627,0.1830838,110440.0,110430.0,0.49513222]
["bitfinex","BTCUSD",1756185447004,0.00199,110440.0,110430.0,0.50041222]
["bitfinex","BTCUSD",1756185447220,0.00199,110440.0,110430.0,0.34749222]
["bitfinex","BTCUSD",1756185447427,0.00199,110440.0,110430.0,0.50041222]
["bitfinex","BTCUSD",1756185447688,0.53961976,110450.0,110430.0,0.50041222]
["bitfinex","BTCUSD",1756185447822,0.54524799,110450.0,110440.0,0.15292]
["bitfinex","BTCUSD",1756185448030,0.54722799,110450.0,110440.0,0.15292]
["bitfinex","BTCUSD",1756185448447,0.1810938,110440.0,110430.0,0.34532222]
["bitfinex","BTCUSD",1756185448690,0.1830838,110440.0,110430.0,0.50141222]
["bitfinex","BTCUSD",1756185448936,0.1830838,110440.0,110430.0,0.50341222]
["bitfinex","BTCUSD",1756185449185,0.1830838,110440.0,110430.0,0.50241222]
["bitfinex","BTCUSD",1756185449907,0.1830838,110440.0,110430.0,0.50041222]
["bitfinex","BTCUSD",1756185450093,0.1830838,110440.0,110430.0,0.50141222]
["bitfinex","BTCUSD",1756185450353,0.1810938,110440.0,110430.0,0.50141222]
["bitfinex","BTCUSD",1756185450558,0.53678976,110450.0,110430.0,0.50141222]
["bitfinex","BTCUSD",1756185450801,0.54525021,110450.0,110430.0,0.50341222]
["bitfinex","BTCUSD",1756185450941,0.54525021,110450.0,110430.0,0.35049222]
["bitfinex","BTCUSD",1756185451166,0.54525021,110450.0,110440.0,0.15292]
["bitfinex","BTCUSD",1756185451391,0.3661528,110450.0,110440.0,0.3392938]
["bitfinex","BTCUSD",1756185451774,0.54723021,110450.0,110440.0,0.00528]
["bitfinex","BTCUSD",1756185451984,0.55006021,110450.0,110440.0,0.15292]
["bitfinex","BTCUSD",1756185452559,0.1810938,110440.0,110430.0,0.34532222]
["bitfinex","BTCUSD",1756185452757,0.1810938,110440.0,110430.0,0.50041222]
["bitfinex","BTCUSD",1756185453812,0.53678976,110450.0,110430.0,0.50041222]
["bitfinex","BTCUSD",1756185454029,0.54525488,110450.0,110430.0,0.50341222]
["bitfinex","BTCUSD",1756185455240,0.54525488,110450.0,110430.0,0.50141222]
["bitfinex","BTCUSD",1756185455842,0.54525488,110450.0,110440.0,0.00311]
["bitfinex","BTCUSD",1756185456460,0.54525488,110450.0,110440.0,0.00528]
["bitfinex","BTCUSD",1756185457466,0.54525488,110450.0,110440.0,0.1863738]
["bitfinex","BTCUSD",1756185458079,0.54525488,110450.0,110440.0,0.00528]
["bitfinex","BTCUSD",1756185458455,0.53678976,110450.0,110440.0,0.00528]
["bitfinex","BTCUSD",1756185458778,0.54526836,110450.0,110440.0,0.00528]
["bitfinex","BTCUSD",1756185458976,0.54526836,110450.0,110440.0,0.00217]
["bitfinex","BTCUSD",1756185459408,0.5452724,110450.0,110440.0,0.00217]
["bitfinex","BTCUSD",1756185459617,0.5452724,110450.0,110430.0,0.49824222]
["bitfinex","BTCUSD",1756185459799,0.5472524,110450.0,110430.0,0.49824222]
["bitfinex","BTCUSD",1756185460004,0.2072524,110450.0,110430.0,0.49824222]
["bitfinex","BTCUSD",1756185460383,0.22422787,110450.0,110430.0,0.49824222]
["bitfinex","BTCUSD",1756185461957,0.1810938,110440.0,110430.0,0.34532222]
["bitfinex","BTCUSD",1756185462070,0.18957644,110440.0,110430.0,0.50037222]
["bitfinex","BTCUSD",1756185462270,0.00848264,110440.0,110430.0,0.50037222]
["bitfinex","BTCUSD",1756185463146,0.00848264,110440.0,110430.0,0.50137222]
["bitfinex","BTCUSD",1756185463326,0.00848264,110440.0,110430.0,0.50337222]
["bitfinex","BTCUSD",1756185464431,0.1932724,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756185464667,0.2102656,110450.0,110440.0,0.1832638]
["bitfinex","BTCUSD",1756185464937,0.2122456,110450.0,110440.0,0.1863738]
["bitfinex","BTCUSD",1756185466008,0.2102656,110450.0,110440.0,0.1863738]
["bitfinex","BTCUSD",1756185466671,0.2122456,110450.0,110440.0,0.1863738]
["bitfinex","BTCUSD",1756185468005,0.1952524,110450.0,110440.0,0.1863738]
["bitfinex","BTCUSD",1756185468187,0.21224686,110450.0,110440.0,0.1863738]
["bitfinex","BTCUSD",1756185468393,0.21026686,110450.0,110440.0,0.1863738]
["bitfinex","BTCUSD",1756185468794,0.21224728,110450.0,110440.0,0.1863738]
["bitfinex","BTCUSD",1756185470911,0.21224728,110450.0,110440.0,0.3392538]
["bitfinex","BTCUSD",1756185472689,0.21224728,110450.0,110440.0,0.15816]
["bitfinex","BTCUSD",1756185473291,0.21224728,110450.0,110440.0,0.3392538]
["bitfinex","BTCUSD",1756185474252,0.21026728,110450.0,110440.0,0.3392538]
["bitfinex","BTCUSD",1756185476460,0.21876648,110450.0,110440.0,0.3392538]
["bitfinex","BTCUSD",1756185477632,0.21027072,110450.0,110440.0,0.3392538]
["bitfinex","BTCUSD",1756185477836,0.21876988,110450.0,110440.0,0.3392538]
["bitfinex","BTCUSD",1756185478250,0.03769247,110450.0,110440.0,0.3392538]
["bitfinex","BTCUSD",1756185478683,0.02069415,110450.0,110440.0,0.3392538]
["bitfinex","BTCUSD",1756185483505,0.20177156,110450.0,110440.0,0.3412138]
["bitfinex","BTCUSD",1756185483708,0.02069415,110450.0,110440.0,0.3412138]
["bitfinex","BTCUSD",1756185484311,0.02069415,110450.0,110440.0,0.3422138]
["bitfinex","BTCUSD",1756185484522,0.20177156,110450.0,110440.0,0.3422138]
["bitfinex","BTCUSD",1756185486098,0.1932724,110450.0,110440.0,0.3422138]
["bitfinex","BTCUSD",1756185486249,0.20177079,110450.0,110440.0,0.3422138]
["bitfinex","BTCUSD",1756185487670,0.02069338,110450.0,110440.0,0.3422138]
["bitfinex","BTCUSD",1756185488994,0.20177079,110450.0,110440.0,0.3422138]
["bitfinex","BTCUSD",1756185491024,0.20177051,110450.0,110440.0,0.3422138]
["bitfinex","BTCUSD",1756185492588,0.00849811,110450.0,110440.0,0.43367582]
["bitfinex","BTCUSD",1756185493073,0.18106223,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756185493285,0.18956038,110460.0,110450.0,0.18319741]
["bitfinex","BTCUSD",1756185493526,0.18956038,110460.0,110450.0,0.18623741]
["bitfinex","BTCUSD",1756185495203,0.20411272,110460.0,110450.0,0.18623741]
["bitfinex","BTCUSD",1756185495585,0.20410854,110460.0,110450.0,0.18623741]
["bitfinex","BTCUSD",1756185496988,0.20410854,110460.0,110450.0,0.15796]
["bitfinex","BTCUSD",1756185497326,0.20410854,110460.0,110450.0,0.33903741]
["bitfinex","BTCUSD",1756185498426,0.20410854,110460.0,110450.0,0.15796]
["bitfinex","BTCUSD",1756185498668,0.20410854,110460.0,110450.0,0.33903741]
["bitfinex","BTCUSD",1756185499082,0.20410644,110460.0,110450.0,0.33903741]
["bitfinex","BTCUSD",1756185500721,0.20410644,110460.0,110450.0,0.15796]
["bitfinex","BTCUSD",1756185501679,0.20608644,110460.0,110450.0,0.00516]
["bitfinex","BTCUSD",1756185501883,0.20608644,110460.0,110450.0,0.15796]
["bitfinex","BTCUSD",1756185504711,0.18107741,110450.0,110440.0,0.09450202]
["bitfinex","BTCUSD",1756185504933,0.18107741,110450.0,110440.0,0.24942202]
["bitfinex","BTCUSD",1756185505271,0.18107741,110450.0,110440.0,0.09662202]
["bitfinex","BTCUSD",1756185505496,0.18215206,110450.0,110440.0,0.24426202]
["bitfinex","BTCUSD",1756185505701,0.18215206,110450.0,110440.0,0.1528]
["bitfinex","BTCUSD",1756185506422,0.18215206,110450.0,110440.0,0.1538]
["bitfinex","BTCUSD",1756185506423,0.19064381,110450.0,110440.0,0.1538]
["bitfinex","BTCUSD",1756185507037,0.19064381,110450.0,110440.0,0.1558]
["bitfinex","BTCUSD",1756185507775,0.19064381,110450.0,110440.0,0.15788]
["bitfinex","BTCUSD",1756185508220,0.19064381,110450.0,110440.0,0.16105]
["bitfinex","BTCUSD",1756185508536,0.19064489,110450.0,110440.0,0.16105]
["bitfinex","BTCUSD",1756185513433,0.19064489,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756185513638,0.19064489,110450.0,110440.0,0.15576]
["bitfinex","BTCUSD",1756185513842,0.19064489,110450.0,110440.0,0.16101]
["bitfinex","BTCUSD",1756185514669,0.18215206,110450.0,110440.0,0.16101]
["bitfinex","BTCUSD",1756185514877,0.19064552,110450.0,110440.0,0.16101]
["bitfinex","BTCUSD",1756185517144,0.19064552,110450.0,110440.0,0.00825]
["bitfinex","BTCUSD",1756185517348,0.19064552,110450.0,110440.0,0.16101]
["bitfinex","BTCUSD",1756185519381,0.18107741,110450.0,110440.0,0.16101]
["bitfinex","BTCUSD",1756185520635,0.18245741,110450.0,110440.0,0.16101]
["bitfinex","BTCUSD",1756185522625,0.18107741,110450.0,110440.0,0.16101]
["bitfinex","BTCUSD",1756185523257,0.18107741,110450.0,110440.0,0.3421038]
["bitfinex","BTCUSD",1756185524177,0.18107741,110450.0,110440.0,0.1893438]
["bitfinex","BTCUSD",1756185524324,0.18107741,110450.0,110440.0,0.16101]
["bitfinex","BTCUSD",1756185524496,0.18107741,110450.0,110440.0,0.00825]
["bitfinex","BTCUSD",1756185524700,0.18107741,110450.0,110440.0,0.16101]
["bitfinex","BTCUSD",1756185525061,0.18107741,110450.0,110440.0,0.00825]
["bitfinex","BTCUSD",1756185525239,0.18107741,110450.0,110440.0,0.16101]
["bitfinex","BTCUSD",1756185525440,0.18107741,110450.0,110440.0,0.3421038]
["bitfinex","BTCUSD",1756185525672,0.18107741,110450.0,110440.0,0.16101]
["bitfinex","BTCUSD",1756185526436,0.18107741,110450.0,110440.0,0.3421038]
["bitfinex","BTCUSD",1756185529170,0.20920011,110460.0,110440.0,0.3421038]
["bitfinex","BTCUSD",1756185529412,0.56619022,110460.0,110450.0,0.00317]
["bitfinex","BTCUSD",1756185529817,0.54920011,110460.0,110450.0,0.00525]
["bitfinex","BTCUSD",1756185531204,0.55769582,110460.0,110450.0,0.00525]
["bitfinex","BTCUSD",1756185532378,0.55769582,110460.0,110450.0,0.26188786]
["bitfinex","BTCUSD",1756185532379,0.39027305,110460.0,110450.0,0.26188786]
["bitfinex","BTCUSD",1756185532583,0.00849571,110460.0,110450.0,0.35108642]
["bitfinex","BTCUSD",1756185532783,0.00849571,110460.0,110450.0,0.84483515]
["bitfinex","BTCUSD",1756185532984,0.21739578,110480.0,110460.0,0.1810498]
["bitfinex","BTCUSD",1756185533285,0.24288337,110480.0,110470.0,0.15797]
["bitfinex","BTCUSD",1756185533685,0.58288337,110480.0,110470.0,0.15797]
["bitfinex","BTCUSD",1756185533886,0.58287301,110480.0,110470.0,0.15797]
["bitfinex","BTCUSD",1756185534094,0.58287301,110480.0,110470.0,0.16415193]
["bitfinex","BTCUSD",1756185534297,0.58287301,110480.0,110470.0,0.15797]
["bitfinex","BTCUSD",1756185534601,0.59629486,110480.0,110470.0,0.00525]
["bitfinex","BTCUSD",1756185534810,0.59629486,110480.0,110470.0,0.15797]
["bitfinex","BTCUSD",1756185535494,0.57931609,110480.0,110470.0,0.15797]
["bitfinex","BTCUSD",1756185535803,0.58131609,110480.0,110470.0,0.15797]
["bitfinex","BTCUSD",1756185536007,0.57931609,110480.0,110470.0,0.15797]
["bitfinex","BTCUSD",1756185536212,0.58169609,110480.0,110470.0,0.00525]
["bitfinex","BTCUSD",1756185536412,0.58169609,110480.0,110470.0,0.15797]
["bitfinex","BTCUSD",1756185538492,0.58169609,110480.0,110470.0,0.00525]
["bitfinex","BTCUSD",1756185538698,0.18104462,110470.0,110460.0,0.19145102]
["bitfinex","BTCUSD",1756185538845,0.18953703,110470.0,110460.0,0.31894202]
["bitfinex","BTCUSD",1756185540282,0.18953703,110470.0,110460.0,0.31994202]
["bitfinex","BTCUSD",1756185540283,0.19091703,110470.0,110460.0,0.31994202]
["bitfinex","BTCUSD",1756185540491,0.19091703,110470.0,110460.0,0.22332]
["bitfinex","BTCUSD",1756185541536,0.53091703,110470.0,110460.0,0.22332]
["bitfinex","BTCUSD",1756185541736,0.53091703,110470.0,110460.0,0.22645]
["bitfinex","BTCUSD",1756185542137,0.53177703,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756185542347,0.53176561,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756185542731,0.70164862,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756185542941,0.7211935,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756185543155,0.7484185,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756185543371,0.7484189,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756185543581,0.83988092,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756185545870,0.18107741,110450.0,110440.0,0.22577]
["bitfinex","BTCUSD",1756185546079,0.52245741,110450.0,110440.0,0.15605]
["bitfinex","BTCUSD",1756185546283,0.52245741,110450.0,110440.0,0.15804]
["bitfinex","BTCUSD",1756185546951,0.54968241,110450.0,110440.0,0.15804]
["bitfinex","BTCUSD",1756185547950,0.54968241,110450.0,110440.0,0.00512]
["bitfinex","BTCUSD",1756185548152,0.54968241,110450.0,110440.0,0.15804]
["bitfinex","BTCUSD",1756185548358,0.54968241,110450.0,110440.0,0.00512]
["bitfinex","BTCUSD",1756185548572,0.54968241,110450.0,110430.0,0.07329699]
["bitfinex","BTCUSD",1756185548792,0.5210938,110440.0,110430.0,0.2293933]
["bitfinex","BTCUSD",1756185549006,0.5224738,110440.0,110430.0,0.2293933]
["bitfinex","BTCUSD",1756185549208,0.5224738,110440.0,110430.0,0.2313833]
["bitfinex","BTCUSD",1756185549836,0.5497028,110440.0,110430.0,0.2323833]
["bitfinex","BTCUSD",1756185550240,0.5497028,110440.0,110430.0,0.2313833]
["bitfinex","BTCUSD",1756185550451,0.5497028,110440.0,110430.0,0.2343833]
["bitfinex","BTCUSD",1756185550858,0.5483228,110440.0,110430.0,0.2343833]
["bitfinex","BTCUSD",1756185551254,0.54780045,110440.0,110430.0,0.2343833]
["bitfinex","BTCUSD",1756185551482,0.54780045,110440.0,110430.0,0.2353833]
["bitfinex","BTCUSD",1756185553561,0.54918045,110440.0,110430.0,0.00721631]
["bitfinex","BTCUSD",1756185553754,0.54918045,110440.0,110430.0,0.00408631]
["bitfinex","BTCUSD",1756185553987,0.55765743,110440.0,110430.0,0.00408631]
["bitfinex","BTCUSD",1756185554234,0.55851743,110440.0,110430.0,0.00408631]
["bitfinex","BTCUSD",1756185555014,0.55851743,110440.0,110430.0,0.00308631]
["bitfinex","BTCUSD",1756185555615,0.55765743,110440.0,110430.0,0.00308631]
["bitfinex","BTCUSD",1756185556050,0.55765743,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185556261,0.55765743,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185556468,0.55765002,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185556616,0.55765002,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185558015,0.55851002,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185561291,0.55004045,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185561446,0.55850198,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185561795,0.71036198,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185562193,0.71036147,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185563960,0.80268349,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185564196,0.80182349,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185564411,0.80268349,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185564613,0.80182349,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185565470,0.80268349,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185565676,0.81960905,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185567123,0.83910955,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185569188,0.83824955,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185569811,0.83826311,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185570818,0.81287653,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185571041,0.83828743,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185571273,0.68556743,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185571396,0.83904743,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185571798,0.84540241,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185572463,0.84540241,110440.0,110430.0,0.00330631]
["bitfinex","BTCUSD",1756185572670,0.84540241,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185573224,0.86841499,110440.0,110430.0,0.00527631]
["bitfinex","BTCUSD",1756185573329,0.84414241,110440.0,110430.0,0.00527631]
["bitfinex","BTCUSD",1756185573538,0.83778743,110440.0,110430.0,0.00527631]
["bitfinex","BTCUSD",1756185573958,0.74632541,110440.0,110430.0,0.00527631]
["bitfinex","BTCUSD",1756185577185,0.75268875,110440.0,110430.0,0.00527631]
["bitfinex","BTCUSD",1756185578183,0.77708133,110440.0,110430.0,0.00527631]
["bitfinex","BTCUSD",1756185578585,0.62348133,110440.0,110430.0,0.00527631]
["bitfinex","BTCUSD",1756185579286,0.77704133,110440.0,110430.0,0.00527631]
["bitfinex","BTCUSD",1756185579493,0.74628541,110440.0,110430.0,0.00527631]
["bitfinex","BTCUSD",1756185580238,0.56731451,110440.0,110430.0,0.00527631]
["bitfinex","BTCUSD",1756185580445,0.74630512,110440.0,110430.0,0.00527631]
["bitfinex","BTCUSD",1756185580845,0.74630512,110440.0,110430.0,0.0785733]
["bitfinex","BTCUSD",1756185580846,0.72932471,110440.0,110430.0,0.0785733]
["bitfinex","BTCUSD",1756185581045,0.746305,110440.0,110430.0,0.0785733]
["bitfinex","BTCUSD",1756185581334,0.41221477,110440.0,110430.0,0.2596835]
["bitfinex","BTCUSD",1756185581458,0.59330857,110440.0,110430.0,0.2596835]
["bitfinex","BTCUSD",1756185583242,0.39270071,110440.0,110430.0,0.2596835]
["bitfinex","BTCUSD",1756185583838,0.36547171,110440.0,110430.0,0.2596835]
["bitfinex","BTCUSD",1756185586010,0.36547171,110440.0,110430.0,0.2606835]
["bitfinex","BTCUSD",1756185586268,0.34849142,110440.0,110430.0,0.2606835]
["bitfinex","BTCUSD",1756185586853,0.34849142,110440.0,110430.0,0.35214552]
["bitfinex","BTCUSD",1756185587457,0.34849142,110440.0,110430.0,0.50566552]
["bitfinex","BTCUSD",1756185589854,0.34,110440.0,110430.0,0.50566552]
["bitfinex","BTCUSD",1756185590099,0.34848295,110440.0,110430.0,0.50566552]
["bitfinex","BTCUSD",1756185591357,0.34848295,110440.0,110430.0,0.35214552]
["bitfinex","BTCUSD",1756185591518,0.34848295,110440.0,110430.0,0.50582552]
["bitfinex","BTCUSD",1756185592128,0.34848295,110440.0,110430.0,0.35214552]
["bitfinex","BTCUSD",1756185592350,0.34848295,110440.0,110430.0,0.50578552]
["bitfinex","BTCUSD",1756185596280,0.34,110440.0,110430.0,0.50578552]
["bitfinex","BTCUSD",1756185598745,0.34,110440.0,110430.0,0.50574552]
["bitfinex","BTCUSD",1756185600141,0.5210938,110440.0,110430.0,0.50570552]
["bitfinex","BTCUSD",1756185601270,0.5210938,110440.0,110430.0,0.25129833]
["bitfinex","BTCUSD",1756185601505,0.5210938,110440.0,110430.0,0.43240853]
["bitfinex","BTCUSD",1756185601710,0.5224738,110440.0,110430.0,0.09773833]
["bitfinex","BTCUSD",1756185601914,0.5210938,110440.0,110430.0,0.25129833]
["bitfinex","BTCUSD",1756185602120,0.5210938,110440.0,110430.0,0.25173833]
["bitfinex","BTCUSD",1756185602333,0.5224738,110440.0,110430.0,0.24654833]
["bitfinex","BTCUSD",1756185602680,0.5224738,110440.0,110430.0,0.15516631]
["bitfinex","BTCUSD",1756185602896,0.53095552,110440.0,110430.0,0.15516631]
["bitfinex","BTCUSD",1756185603574,0.52957552,110440.0,110430.0,0.16028631]
["bitfinex","BTCUSD",1756185603986,0.5210938,110440.0,110430.0,0.34366038]
["bitfinex","BTCUSD",1756185604142,0.5210938,110440.0,110430.0,0.34139651]
["bitfinex","BTCUSD",1756185605762,0.34,110440.0,110430.0,0.34139651]
["bitfinex","BTCUSD",1756185605938,0.34,110440.0,110430.0,0.43285853]
["bitfinex","BTCUSD",1756185607748,0.34,110440.0,110430.0,0.27877853]
["bitfinex","BTCUSD",1756185607889,0.5224738,110440.0,110430.0,0.43269853]
["bitfinex","BTCUSD",1756185608800,0.5224738,110440.0,110430.0,0.15500631]
["bitfinex","BTCUSD",1756185609005,0.5318235,110440.0,110430.0,0.15500631]
["bitfinex","BTCUSD",1756185609200,0.5318235,110440.0,110430.0,0.15508631]
["bitfinex","BTCUSD",1756185609758,0.7130525,110440.0,110430.0,0.15508631]
["bitfinex","BTCUSD",1756185609961,0.7130525,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185610168,0.7130525,110440.0,110430.0,0.15512631]
["bitfinex","BTCUSD",1756185610784,0.7130925,110440.0,110430.0,0.15508631]
["bitfinex","BTCUSD",1756185611200,0.7121925,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185611419,0.7121925,110440.0,110430.0,0.15508631]
["bitfinex","BTCUSD",1756185611420,0.7130525,110440.0,110430.0,0.15508631]
["bitfinex","BTCUSD",1756185611748,0.7121925,110440.0,110430.0,0.15508631]
["bitfinex","BTCUSD",1756185611932,0.7121925,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185612541,0.76874559,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185612957,0.78573701,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185613165,0.80531216,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185613384,0.74961907,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185616337,0.59561907,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185616573,0.74883907,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185616777,0.74882478,110440.0,110430.0,0.00108631]
["bitfinex","BTCUSD",1756185617135,0.74882478,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185617538,0.74982478,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185617720,0.74982082,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185618102,0.75068082,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185618554,0.39110347,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185620012,0.39024347,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185620429,0.73024347,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185620978,0.7302401,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185622880,0.7311001,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185625582,0.94363005,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185625794,0.9695417,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185626015,0.84847377,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185627196,0.83150046,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185627400,0.84846838,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185627876,0.86591558,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185628442,0.89035726,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185628653,0.98180255,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185631086,0.98179529,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185631297,0.89035,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185632350,0.88935,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185632554,0.89435,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185632730,0.96399,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185632906,1.05543529,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185633940,0.96399,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185634700,0.96499,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185636314,0.96413,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185636853,0.96412596,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185641464,0.96372596,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185641668,0.81004596,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185641879,0.96368596,110440.0,110430.0,0.00521631]
["bitfinex","BTCUSD",1756185642715,0.81004596,110440.0,110430.0,0.00521631]
["bitfinex","BTCUSD",1756185642915,0.96372596,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185643115,0.96373191,110440.0,110430.0,0.00325631]
["bitfinex","BTCUSD",1756185643553,0.84263504,110440.0,110430.0,0.00521631]
["bitfinex","BTCUSD",1756185643757,0.84163504,110440.0,110430.0,0.00325631]
["bitfinex","BTCUSD",1756185643969,0.99531504,110440.0,110430.0,0.00325631]
["bitfinex","BTCUSD",1756185644170,0.95773191,110440.0,110430.0,0.00325631]
["bitfinex","BTCUSD",1756185644444,0.95781191,110440.0,110430.0,0.00521631]
["bitfinex","BTCUSD",1756185644609,0.95881191,110440.0,110430.0,0.00521631]
["bitfinex","BTCUSD",1756185645031,0.96181191,110440.0,110430.0,0.00521631]
["bitfinex","BTCUSD",1756185645756,0.96181191,110440.0,110430.0,0.00325631]
["bitfinex","BTCUSD",1756185645914,0.99439504,110440.0,110430.0,0.00325631]
["bitfinex","BTCUSD",1756185646300,0.97744467,110440.0,110430.0,0.00325631]
["bitfinex","BTCUSD",1756185646496,0.99442446,110440.0,110430.0,0.00325631]
["bitfinex","BTCUSD",1756185648320,0.99442446,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185649347,1.08586975,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185650980,1.11577673,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185651326,1.11663673,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185651534,1.09219505,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185651732,1.12019925,110440.0,110430.0,8.631e-05]
["bitfinex","BTCUSD",1756185652198,0.1811266,110420.0,110410.0,0.07646699]
["bitfinex","BTCUSD",1756185652431,0.47120701,110420.0,110410.0,0.07842699]
["bitfinex","BTCUSD",1756185652628,0.5626523,110420.0,110410.0,0.07842699]
["bitfinex","BTCUSD",1756185652790,0.5898903,110420.0,110410.0,0.07842699]
["bitfinex","BTCUSD",1756185653165,0.49844501,110420.0,110410.0,0.07842699]
["bitfinex","BTCUSD",1756185653839,0.49983169,110420.0,110410.0,0.07842699]
["bitfinex","BTCUSD",1756185654388,0.49845169,110420.0,110410.0,0.07842699]
["bitfinex","BTCUSD",1756185654796,0.83907169,110420.0,110410.0,0.00513]
["bitfinex","BTCUSD",1756185654996,0.84544556,110420.0,110410.0,0.00317]
["bitfinex","BTCUSD",1756185655318,0.93689085,110420.0,110410.0,0.00317]
["bitfinex","BTCUSD",1756185655509,0.84544556,110420.0,110410.0,0.00317]
["bitfinex","BTCUSD",1756185655711,0.69122975,110420.0,110410.0,0.0053]
["bitfinex","BTCUSD",1756185656020,0.84481333,110420.0,110410.0,0.0053]
["bitfinex","BTCUSD",1756185656280,0.84477333,110420.0,110410.0,0.0053]
["bitfinex","BTCUSD",1756185656695,0.69125303,110420.0,110410.0,0.0053]
["bitfinex","BTCUSD",1756185656837,0.84485303,110420.0,110410.0,0.0053]
["bitfinex","BTCUSD",1756185657039,0.69125303,110420.0,110410.0,0.0053]
["bitfinex","BTCUSD",1756185657254,0.84481303,110420.0,110410.0,0.0053]
["bitfinex","BTCUSD",1756185657614,0.69125303,110420.0,110410.0,0.0053]
["bitfinex","BTCUSD",1756185657818,0.75339101,110420.0,110410.0,0.0053]
["bitfinex","BTCUSD",1756185663250,0.75477101,110420.0,110410.0,0.0053]
["bitfinex","BTCUSD",1756185663822,0.52115942,110400.0,110390.0,0.07329699]
["bitfinex","BTCUSD",1756185664095,0.52115942,110400.0,110390.0,0.07542699]
["bitfinex","BTCUSD",1756185664499,0.52115942,110400.0,110390.0,0.07841699]
["bitfinex","BTCUSD",1756185665014,0.52115942,110400.0,110390.0,0.07856003]
["bitfinex","BTCUSD",1756185665222,0.52115942,110400.0,110390.0,0.08056003]
["bitfinex","BTCUSD",1756185666264,0.5296565,110400.0,110390.0,0.08256003]
["bitfinex","BTCUSD",1756185666493,0.53296481,110400.0,110390.0,0.08256003]
["bitfinex","BTCUSD",1756185666695,0.54146151,110400.0,110390.0,0.08256003]
["bitfinex","BTCUSD",1756185666900,0.54146151,110400.0,110390.0,0.00926304]
["bitfinex","BTCUSD",1756185667356,0.54284151,110400.0,110390.0,0.00926304]
["bitfinex","BTCUSD",1756185667761,0.72246051,110400.0,110390.0,0.00926304]
["bitfinex","BTCUSD",1756185668000,0.73945323,110400.0,110390.0,0.00926304]
["bitfinex","BTCUSD",1756185668407,0.72246051,110400.0,110390.0,0.00926304]
["bitfinex","BTCUSD",1756185670081,0.72384051,110400.0,110390.0,0.00726304]
["bitfinex","BTCUSD",1756185670292,0.83132746,110400.0,110390.0,0.00726304]
["bitfinex","BTCUSD",1756185670650,0.83132746,110400.0,110390.0,0.00826304]
["bitfinex","BTCUSD",1756185670764,0.82994746,110400.0,110390.0,0.00826304]
["bitfinex","BTCUSD",1756185670979,0.82994746,110400.0,110390.0,0.00626304]
["bitfinex","BTCUSD",1756185671417,0.82994746,110400.0,110390.0,0.00726304]
["bitfinex","BTCUSD",1756185671937,0.83132746,110400.0,110390.0,0.00726304]
["bitfinex","BTCUSD",1756185672128,0.82994746,110400.0,110390.0,0.00726304]
["bitfinex","BTCUSD",1756185672350,0.73944769,110400.0,110390.0,0.00726304]
["bitfinex","BTCUSD",1756185673612,0.71396381,110400.0,110390.0,0.00726304]
["bitfinex","BTCUSD",1756185673813,0.73943324,110400.0,110390.0,0.00726304]
["bitfinex","BTCUSD",1756185674037,0.74081324,110400.0,110390.0,0.00726304]
["bitfinex","BTCUSD",1756185674454,0.74081282,110400.0,110390.0,0.00726304]
["bitfinex","BTCUSD",1756185674826,0.83225811,110400.0,110390.0,0.00726304]
["bitfinex","BTCUSD",1756185675042,0.74081282,110400.0,110390.0,0.00626304]
["bitfinex","BTCUSD",1756185675598,0.74081282,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185677027,0.74117138,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185678162,0.74117142,110400.0,110390.0,0.00313304]
["bitfinex","BTCUSD",1756185678365,0.74117142,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185678535,0.74117142,110400.0,110390.0,0.00313304]
["bitfinex","BTCUSD",1756185679318,0.82821929,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185679525,0.82821929,110400.0,110390.0,0.00313304]
["bitfinex","BTCUSD",1756185680355,0.82821929,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185681185,0.82809929,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185681606,0.67271929,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185681775,0.73963142,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185682594,0.58567142,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185683010,0.56020381,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185683218,0.58567823,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185684662,0.58629823,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185684872,0.83112352,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185685592,0.73967823,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185686461,0.73968086,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185686881,0.58568086,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185688922,0.73972086,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185689535,0.58568086,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185690894,0.75594071,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185692651,0.71550381,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185692850,0.74099644,110400.0,110390.0,0.00526304]
["bitfinex","BTCUSD",1756185694751,0.74099644,110400.0,110390.0,0.00313304]
["bitfinex","BTCUSD",1756185694985,0.76058014,110400.0,110390.0,0.00313304]
["bitfinex","BTCUSD",1756185695318,0.76058014,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185695762,0.76058014,110400.0,110390.0,0.00518304]
["bitfinex","BTCUSD",1756185696219,0.76058378,110400.0,110390.0,0.00518304]
["bitfinex","BTCUSD",1756185696870,0.76058378,110400.0,110390.0,0.00319304]
["bitfinex","BTCUSD",1756185697089,0.76058946,110400.0,110390.0,0.00319304]
["bitfinex","BTCUSD",1756185697293,0.75904946,110400.0,110390.0,0.00518304]
["bitfinex","BTCUSD",1756185698606,0.51486691,110400.0,110390.0,0.00518304]
["bitfinex","BTCUSD",1756185698823,0.67643695,110400.0,110390.0,0.00518304]
["bitfinex","BTCUSD",1756185699245,0.67781695,110400.0,110390.0,0.00518304]
["bitfinex","BTCUSD",1756185700487,0.67781695,110400.0,110390.0,0.00319304]
["bitfinex","BTCUSD",1756185702107,0.67783094,110400.0,110390.0,0.00319304]
["bitfinex","BTCUSD",1756185702670,0.67783103,110400.0,110390.0,0.00319304]
["bitfinex","BTCUSD",1756185704342,0.76372985,110400.0,110390.0,0.00319304]
["bitfinex","BTCUSD",1756185704696,0.67783103,110400.0,110390.0,0.00319304]
["bitfinex","BTCUSD",1756185705295,0.66932761,110400.0,110390.0,0.00319304]
["bitfinex","BTCUSD",1756185705502,0.67783112,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185705710,0.70466161,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185706329,0.70380161,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185706685,0.55004161,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185706866,0.70360161,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185707061,0.52407112,110400.0,110390.0,0.00518304]
["bitfinex","BTCUSD",1756185707274,0.67621112,110400.0,110390.0,0.00518304]
["bitfinex","BTCUSD",1756185708612,0.69718291,110400.0,110390.0,0.00518304]
["bitfinex","BTCUSD",1756185709020,0.72226097,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185709238,0.72863884,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185709458,0.70356078,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185711448,0.69505727,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185711651,0.70355948,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185712479,0.70355933,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185714917,0.70455933,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185715074,0.70403665,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185716305,0.70603665,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185717217,0.79749867,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185718076,0.79749791,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185719882,0.64397791,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185720045,0.79721791,110400.0,110390.0,0.00014304]
["bitfinex","BTCUSD",1756185720274,0.64397791,110400.0,110390.0,0.00507304]
["bitfinex","BTCUSD",1756185720451,0.70433589,110400.0,110390.0,0.00507304]
["bitfinex","BTCUSD",1756185720924,0.51924979,110400.0,110390.0,0.00507304]
["bitfinex","BTCUSD",1756185721082,0.69795708,110400.0,110390.0,0.00507304]
["bitfinex","BTCUSD",1756185721579,0.69795728,110400.0,110390.0,0.00507304]
["bitfinex","BTCUSD",1756185721782,0.51924979,110400.0,110390.0,0.00507304]
["bitfinex","BTCUSD",1756185721979,0.54475762,110400.0,110390.0,0.00507304]
["bitfinex","BTCUSD",1756185723523,0.54475881,110400.0,110390.0,0.00507304]
["bitfinex","BTCUSD",1756185725064,0.69795881,110400.0,110390.0,0.00507304]
["bitfinex","BTCUSD",1756185726554,0.69795906,110400.0,110390.0,0.00507304]
["bitfinex","BTCUSD",1756185729731,0.69795979,110400.0,110390.0,0.00507304]
["bitfinex","BTCUSD",1756185730286,0.36360037,110400.0,110390.0,0.18851356]
["bitfinex","BTCUSD",1756185730492,0.48092233,110400.0,110390.0,0.18624887]
["bitfinex","BTCUSD",1756185731255,0.47992233,110400.0,110390.0,0.18624887]
["bitfinex","BTCUSD",1756185731659,0.46811694,110400.0,110390.0,0.18624887]
["bitfinex","BTCUSD",1756185732288,0.46611694,110400.0,110390.0,0.18624887]
["bitfinex","BTCUSD",1756185732647,0.45761361,110400.0,110390.0,0.18624887]
["bitfinex","BTCUSD",1756185733321,0.45761361,110400.0,110390.0,0.33944887]
["bitfinex","BTCUSD",1756185733725,0.27645419,110400.0,110390.0,0.33944887]
["bitfinex","BTCUSD",1756185735639,0.21989202,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756185735640,0.34,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756185735858,0.34,110410.0,110400.0,0.27457144]
["bitfinex","BTCUSD",1756185736071,0.55741693,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756185736276,0.56590918,110420.0,110400.0,0.27262144]
["bitfinex","BTCUSD",1756185736483,0.56590918,110420.0,110410.0,0.00493]
["bitfinex","BTCUSD",1756185736693,0.56590918,110420.0,110410.0,0.18833729]
["bitfinex","BTCUSD",1756185736902,0.56590918,110420.0,110410.0,0.18607301]
["bitfinex","BTCUSD",1756185737313,0.56590508,110420.0,110410.0,0.18607301]
["bitfinex","BTCUSD",1756185738178,0.56590508,110420.0,110410.0,0.00493]
["bitfinex","BTCUSD",1756185738378,0.55741693,110420.0,110410.0,0.00719428]
["bitfinex","BTCUSD",1756185739218,0.56880036,110420.0,110410.0,0.00719428]
["bitfinex","BTCUSD",1756185740057,0.56880036,110420.0,110410.0,0.18833729]
["bitfinex","BTCUSD",1756185740280,0.56880036,110420.0,110410.0,0.18607301]
["bitfinex","BTCUSD",1756185740900,0.027234,110420.0,110410.0,0.35083202]
["bitfinex","BTCUSD",1756185741116,0.35472065,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756185741327,0.39042879,110440.0,110430.0,0.00195]
["bitfinex","BTCUSD",1756185741537,0.57722879,110440.0,110430.0,0.00493]
["bitfinex","BTCUSD",1756185741758,0.0470803,110440.0,110430.0,0.18830407]
["bitfinex","BTCUSD",1756185741980,0.55969596,110440.0,110430.0,0.1860402]
["bitfinex","BTCUSD",1756185742802,0.56269596,110440.0,110430.0,0.1860402]
["bitfinex","BTCUSD",1756185743101,0.37123,110440.0,110430.0,0.1860402]
["bitfinex","BTCUSD",1756185743298,0.5220938,110440.0,110430.0,0.1860402]
["bitfinex","BTCUSD",1756185743492,0.5210938,110440.0,110430.0,0.1860402]
["bitfinex","BTCUSD",1756185745644,0.34,110440.0,110430.0,0.1860402]
["bitfinex","BTCUSD",1756185746212,0.34,110440.0,110430.0,0.27750222]
["bitfinex","BTCUSD",1756185746814,0.01114272,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756185747033,0.34332876,110460.0,110440.0,0.3363738]
["bitfinex","BTCUSD",1756185747232,0.34,110450.0,110440.0,0.3363738]
["bitfinex","BTCUSD",1756185747431,0.52107741,110450.0,110440.0,0.3363738]
["bitfinex","BTCUSD",1756185747833,0.52107741,110450.0,110440.0,0.3393238]
["bitfinex","BTCUSD",1756185748232,0.52953086,110450.0,110440.0,0.3393238]
["bitfinex","BTCUSD",1756185749058,0.52107741,110450.0,110440.0,0.3393238]
["bitfinex","BTCUSD",1756185749264,0.52953068,110450.0,110440.0,0.3393238]
["bitfinex","BTCUSD",1756185749669,0.52953068,110450.0,110440.0,0.1861638]
["bitfinex","BTCUSD",1756185749872,0.52953068,110450.0,110440.0,0.3393238]
["bitfinex","BTCUSD",1756185751392,0.52953068,110450.0,110440.0,0.3392838]
["bitfinex","BTCUSD",1756185752077,0.52952667,110450.0,110440.0,0.3392838]
["bitfinex","BTCUSD",1756185752433,0.53090667,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756185752648,0.53090667,110450.0,110440.0,0.15312]
["bitfinex","BTCUSD",1756185753080,0.53090667,110450.0,110440.0,0.15819]
["bitfinex","BTCUSD",1756185753300,0.53090667,110450.0,110440.0,0.15607]
["bitfinex","BTCUSD",1756185754101,0.53090667,110450.0,110440.0,0.00295]
["bitfinex","BTCUSD",1756185754322,0.53090667,110450.0,110440.0,0.15607]
["bitfinex","BTCUSD",1756185755238,0.1810938,110440.0,110430.0,0.09441202]
["bitfinex","BTCUSD",1756185755446,0.18954306,110440.0,110430.0,0.24965202]
["bitfinex","BTCUSD",1756185755866,0.18954306,110440.0,110430.0,0.43076222]
["bitfinex","BTCUSD",1756185756474,0.18954306,110440.0,110430.0,0.43176222]
["bitfinex","BTCUSD",1756185756677,0.18954306,110440.0,110430.0,0.43276222]
["bitfinex","BTCUSD",1756185757208,0.19092306,110440.0,110430.0,0.09641202]
["bitfinex","BTCUSD",1756185757418,0.19092306,110440.0,110430.0,0.24658202]
["bitfinex","BTCUSD",1756185757631,0.19092306,110440.0,110430.0,0.15512]
["bitfinex","BTCUSD",1756185758312,0.19092732,110440.0,110430.0,0.15512]
["bitfinex","BTCUSD",1756185758964,0.68490732,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185759181,0.71213732,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185759778,0.73162732,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185760211,0.73076732,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185760543,0.74855226,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185764934,0.74769226,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185765145,0.74765226,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185767281,0.77213898,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185767687,0.77306142,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185768632,0.60216082,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185768830,0.77220473,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185769791,0.77220473,110440.0,110430.0,0.00495]
["bitfinex","BTCUSD",1756185771116,0.77220473,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185773397,0.74771801,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185777116,0.83349221,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185777318,0.74009771,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185777544,0.87090063,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185777701,0.95869468,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185777902,0.95869602,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185778108,0.97614504,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756185778316,0.52114301,110410.0,110400.0,0.00318]
["bitfinex","BTCUSD",1756185778541,0.52962777,110410.0,110400.0,0.00542304]
["bitfinex","BTCUSD",1756185779468,0.53100777,110410.0,110400.0,0.00542304]
["bitfinex","BTCUSD",1756185779672,0.68408777,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185779879,0.79287621,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185780074,0.82011421,110410.0,110400.0,0.00214304]
["bitfinex","BTCUSD",1756185780368,0.83707796,110410.0,110400.0,0.00214304]
["bitfinex","BTCUSD",1756185780587,0.83707796,110410.0,110400.0,0.00414304]
["bitfinex","BTCUSD",1756185781062,0.83793796,110410.0,110400.0,0.00414304]
["bitfinex","BTCUSD",1756185781684,0.83793796,110410.0,110400.0,0.00214304]
["bitfinex","BTCUSD",1756185781892,0.92939998,110410.0,110400.0,0.00214304]
["bitfinex","BTCUSD",1756185782007,0.93576231,110410.0,110400.0,0.00214304]
["bitfinex","BTCUSD",1756185782528,0.93676231,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185782751,0.66437618,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185783101,0.84551919,110410.0,110400.0,0.00114304]
["bitfinex","BTCUSD",1756185783222,0.84551919,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185783668,0.68607686,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185783852,0.68521686,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185784056,0.83829686,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185785795,0.83826598,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185786584,0.83826385,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185787484,0.68518385,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185787685,0.83826385,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185787891,0.81872176,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185788096,0.83822887,110410.0,110400.0,0.00224304]
["bitfinex","BTCUSD",1756185788292,0.72591974,110410.0,110400.0,0.00542304]
["bitfinex","BTCUSD",1756185788929,0.72729974,110410.0,110400.0,0.00542304]
["bitfinex","BTCUSD",1756185789144,0.38929651,110410.0,110400.0,0.00542304]
["bitfinex","BTCUSD",1756185789337,0.38929651,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185789739,0.40966118,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185790460,0.40880118,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185790787,0.38929651,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185791019,0.23617651,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185791257,0.57479651,110410.0,110400.0,0.00542304]
["bitfinex","BTCUSD",1756185791462,0.71097142,110410.0,110400.0,0.00542304]
["bitfinex","BTCUSD",1756185792512,0.21785142,110410.0,110400.0,0.00542304]
["bitfinex","BTCUSD",1756185792945,0.61444263,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185793567,0.55923142,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185793779,0.55923142,110410.0,110400.0,0.00332304]
["bitfinex","BTCUSD",1756185793986,0.71097142,110410.0,110400.0,0.00542304]
["bitfinex","BTCUSD",1756185795175,0.70250101,110410.0,110400.0,0.00542304]
["bitfinex","BTCUSD",1756185795374,0.71158526,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185798377,0.72851934,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185798597,0.7293838,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185798814,0.96231509,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185799016,0.87126264,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185800448,0.90199236,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185802612,0.89563991,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185802809,0.90199478,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185803441,0.934582,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185804697,0.9261144,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185804889,0.93461837,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185805399,0.92769012,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185805990,0.97663893,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756185806202,1.00517882,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756185806423,0.52117583,110390.0,110380.0,0.00318]
["bitfinex","BTCUSD",1756185806614,0.74506659,110390.0,110380.0,0.0033094]
["bitfinex","BTCUSD",1756185806836,0.75143251,110390.0,110380.0,0.0033094]
["bitfinex","BTCUSD",1756185807200,0.75143251,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185807201,0.78967669,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185811918,0.63655669,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185812139,0.78829669,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185813556,0.63517669,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185813788,0.83011,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185814329,0.81315329,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185814538,0.83013909,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185815164,0.63355421,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185815403,0.79028461,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185816276,0.78391889,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185816912,0.63079889,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185817048,0.74210558,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185819500,0.74272558,110390.0,110380.0,0.0053994]
["bitfinex","BTCUSD",1756185819916,0.74272558,110390.0,110380.0,0.0001294]
["bitfinex","BTCUSD",1756185820627,0.74272558,110390.0,110380.0,0.0031394]
["bitfinex","BTCUSD",1756185821061,0.74272558,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185824027,0.71726137,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185824333,0.74272699,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185824835,0.7427297,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185827149,0.74910125,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185829157,0.7421097,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185830739,0.7434797,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185831593,0.7162347,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185831997,0.7162347,110390.0,110380.0,0.0001294]
["bitfinex","BTCUSD",1756185832997,0.7434787,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185833426,0.7434787,110390.0,110380.0,0.0031394]
["bitfinex","BTCUSD",1756185833725,0.74351617,110390.0,110380.0,0.0001294]
["bitfinex","BTCUSD",1756185834260,0.74351726,110390.0,110380.0,0.0001294]
["bitfinex","BTCUSD",1756185834477,0.71627326,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185834689,0.56315326,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185834894,0.71486326,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185835524,0.56178326,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185835741,0.71486326,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185837088,0.71486939,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185839226,0.56178939,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185840985,0.71486939,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185842079,0.71487197,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185842279,0.71487218,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185842693,0.71487206,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185843058,0.71550224,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185843266,0.71487224,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185845181,0.56179224,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185845389,0.71487224,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185848213,0.69536183,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185848695,0.67835125,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185849580,0.52527125,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185851878,0.52526827,110390.0,110380.0,0.0052294]
["bitfinex","BTCUSD",1756185856823,0.52526827,110390.0,110380.0,0.18642164]
["bitfinex","BTCUSD",1756185856981,0.51676596,110390.0,110380.0,0.18642164]
["bitfinex","BTCUSD",1756185858037,0.33559013,110390.0,110380.0,0.27788366]
["bitfinex","BTCUSD",1756185858993,0.33559013,110390.0,110380.0,0.27988366]
["bitfinex","BTCUSD",1756185859877,0.32459095,110390.0,110380.0,0.27988366]
["bitfinex","BTCUSD",1756185862608,0.33483162,110390.0,110380.0,0.27988366]
["bitfinex","BTCUSD",1756185862806,0.51600745,110390.0,110380.0,0.27988366]
["bitfinex","BTCUSD",1756185863011,0.51600745,110390.0,110380.0,0.43292366]
["bitfinex","BTCUSD",1756185863188,0.32459095,110390.0,110380.0,0.43292366]
["bitfinex","BTCUSD",1756185863556,0.50576678,110390.0,110380.0,0.43292366]
["bitfinex","BTCUSD",1756185864602,0.50576678,110390.0,110380.0,0.09869142]
["bitfinex","BTCUSD",1756185864810,0.50576678,110390.0,110380.0,0.25173142]
["bitfinex","BTCUSD",1756185865515,0.50576678,110390.0,110380.0,0.43292366]
["bitfinex","BTCUSD",1756185866158,0.51615353,110390.0,110380.0,0.43292366]
["bitfinex","BTCUSD",1756185866692,0.51615353,110390.0,110380.0,0.09869142]
["bitfinex","BTCUSD",1756185866900,0.51615353,110390.0,110380.0,0.25169142]
["bitfinex","BTCUSD",1756185868182,0.51615353,110390.0,110380.0,0.43288366]
["bitfinex","BTCUSD",1756185869850,0.50576678,110390.0,110380.0,0.43288366]
["bitfinex","BTCUSD",1756185870052,0.32459095,110390.0,110380.0,0.43288366]
["bitfinex","BTCUSD",1756185873365,0.32459095,110390.0,110380.0,0.27988366]
["bitfinex","BTCUSD",1756185873570,0.32459095,110390.0,110380.0,0.43288366]
["bitfinex","BTCUSD",1756185874028,0.32459095,110390.0,110380.0,0.27988366]
["bitfinex","BTCUSD",1756185874246,0.32459095,110390.0,110380.0,0.43288366]
["bitfinex","BTCUSD",1756185874656,0.32459095,110390.0,110380.0,0.50256366]
["bitfinex","BTCUSD",1756185878086,0.50576678,110390.0,110380.0,0.50252366]
["bitfinex","BTCUSD",1756185880060,0.50576678,110390.0,110380.0,0.52976166]
["bitfinex","BTCUSD",1756185883284,0.50576678,110390.0,110380.0,0.37680166]
["bitfinex","BTCUSD",1756185883503,0.50714678,110390.0,110380.0,0.52976166]
["bitfinex","BTCUSD",1756185884115,0.50576678,110390.0,110380.0,0.52976166]
["bitfinex","BTCUSD",1756185885228,0.50714678,110390.0,110380.0,0.19560942]
["bitfinex","BTCUSD",1756185885436,0.50714678,110390.0,110380.0,0.34856942]
["bitfinex","BTCUSD",1756185886172,0.50576678,110390.0,110380.0,0.52976166]
["bitfinex","BTCUSD",1756185892201,0.50576678,110390.0,110380.0,0.52972166]
["bitfinex","BTCUSD",1756185892613,0.32459095,110390.0,110380.0,0.52972166]
["bitfinex","BTCUSD",1756185897997,0.50576678,110390.0,110380.0,0.52972166]
["bitfinex","BTCUSD",1756185898817,0.50714678,110390.0,110380.0,0.52972166]
["bitfinex","BTCUSD",1756185899769,0.50576678,110390.0,110380.0,0.52972166]
["bitfinex","BTCUSD",1756185901847,0.50714678,110390.0,110380.0,0.52972166]
["bitfinex","BTCUSD",1756185902349,0.50576678,110390.0,110380.0,0.52972166]
["bitfinex","BTCUSD",1756185903342,0.31523081,110390.0,110380.0,0.52972166]
["bitfinex","BTCUSD",1756185903557,0.18117583,110390.0,110380.0,0.52972166]
["bitfinex","BTCUSD",1756185906686,0.18117583,110390.0,110380.0,0.46004166]
["bitfinex","BTCUSD",1756185907594,0.18179583,110390.0,110380.0,0.30712166]
["bitfinex","BTCUSD",1756185907925,0.18179583,110390.0,110380.0,0.46000166]
["bitfinex","BTCUSD",1756185909078,0.52179583,110390.0,110380.0,0.46000166]
["bitfinex","BTCUSD",1756185909279,0.52179583,110390.0,110380.0,0.12592942]
["bitfinex","BTCUSD",1756185909483,0.52179583,110390.0,110380.0,0.27880942]
["bitfinex","BTCUSD",1756185910376,0.52179583,110390.0,110380.0,0.46000166]
["bitfinex","BTCUSD",1756185910605,0.52179583,110390.0,110380.0,0.30202166]
["bitfinex","BTCUSD",1756185910821,0.52179583,110390.0,110380.0,0.45490166]
["bitfinex","BTCUSD",1756185911431,0.52179583,110390.0,110380.0,0.46022166]
["bitfinex","BTCUSD",1756185911746,0.52179583,110390.0,110380.0,0.27902942]
["bitfinex","BTCUSD",1756185911955,0.52179583,110390.0,110380.0,0.27691942]
["bitfinex","BTCUSD",1756185912978,0.52179583,110390.0,110380.0,0.27902942]
["bitfinex","BTCUSD",1756185913810,0.52179583,110390.0,110380.0,0.25179142]
["bitfinex","BTCUSD",1756185914015,0.52179583,110390.0,110380.0,0.43298366]
["bitfinex","BTCUSD",1756185916204,0.52179583,110390.0,110380.0,0.28010366]
["bitfinex","BTCUSD",1756185916410,0.52179583,110390.0,110380.0,0.25179142]
["bitfinex","BTCUSD",1756185918496,0.52117583,110390.0,110380.0,0.43298366]
["bitfinex","BTCUSD",1756185919865,0.52117583,110390.0,110380.0,0.46022266]
["bitfinex","BTCUSD",1756185920491,0.12218812,110390.0,110380.0,0.46022266]
["bitfinex","BTCUSD",1756185920703,0.18117583,110390.0,110380.0,0.46022266]
["bitfinex","BTCUSD",1756185927638,0.21862929,110400.0,110380.0,0.46022266]
["bitfinex","BTCUSD",1756185927840,0.22713389,110400.0,110390.0,0.00226469]
["bitfinex","BTCUSD",1756185928054,0.22851389,110400.0,110390.0,0.00520469]
["bitfinex","BTCUSD",1756185928257,0.22000929,110400.0,110390.0,0.00520469]
["bitfinex","BTCUSD",1756185928460,0.22851415,110400.0,110390.0,0.00520469]
["bitfinex","BTCUSD",1756185930973,0.56851415,110400.0,110390.0,0.00520469]
["bitfinex","BTCUSD",1756185931952,0.56851415,110400.0,110390.0,0.00226469]
["bitfinex","BTCUSD",1756185932159,0.18117583,110390.0,110380.0,0.30296266]
["bitfinex","BTCUSD",1756185932385,0.18117583,110390.0,110380.0,0.45781266]
["bitfinex","BTCUSD",1756185932722,0.54068152,110400.0,110380.0,0.45781266]
["bitfinex","BTCUSD",1756185932925,0.18117583,110390.0,110380.0,0.45781266]
["bitfinex","BTCUSD",1756185933342,0.54068152,110400.0,110380.0,0.45781266]
["bitfinex","BTCUSD",1756185933582,0.52966631,110400.0,110390.0,0.27784254]
["bitfinex","BTCUSD",1756185933785,0.00850457,110400.0,110390.0,0.34730785]
["bitfinex","BTCUSD",1756185934122,0.19020016,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756185934255,0.18114072,110420.0,110400.0,0.33395942]
["bitfinex","BTCUSD",1756185934256,0.20837472,110420.0,110400.0,0.33395942]
["bitfinex","BTCUSD",1756185934463,0.21687227,110420.0,110410.0,0.18634729]
["bitfinex","BTCUSD",1756185934661,0.18963827,110420.0,110410.0,0.18613301]
["bitfinex","BTCUSD",1756185934899,0.53980821,110420.0,110410.0,0.18613301]
["bitfinex","BTCUSD",1756185935113,0.53980821,110420.0,110410.0,0.00499]
["bitfinex","BTCUSD",1756185935296,0.53980821,110420.0,110410.0,0.18839729]
["bitfinex","BTCUSD",1756185935459,0.53980821,110420.0,110410.0,0.18613301]
["bitfinex","BTCUSD",1756185935854,0.53131066,110420.0,110410.0,0.18613301]
["bitfinex","BTCUSD",1756185936508,0.21742596,110430.0,110410.0,0.27759503]
["bitfinex","BTCUSD",1756185936720,0.19868279,110430.0,110420.0,0.15800408]
["bitfinex","BTCUSD",1756185936935,0.20957665,110430.0,110420.0,0.15574]
["bitfinex","BTCUSD",1756185937138,0.54957665,110430.0,110420.0,0.15574]
["bitfinex","BTCUSD",1756185937348,0.54108682,110430.0,110420.0,0.15800408]
["bitfinex","BTCUSD",1756185937966,0.54117311,110430.0,110420.0,0.15800408]
["bitfinex","BTCUSD",1756185938176,0.54117311,110430.0,110420.0,0.15574]
["bitfinex","BTCUSD",1756185938577,0.54117311,110430.0,110420.0,0.15800408]
["bitfinex","BTCUSD",1756185939006,0.54117311,110430.0,110420.0,0.16005408]
["bitfinex","BTCUSD",1756185939584,0.54117311,110430.0,110420.0,0.34118068]
["bitfinex","BTCUSD",1756185939788,0.54117311,110430.0,110420.0,0.3389166]
["bitfinex","BTCUSD",1756185939789,0.54055311,110430.0,110420.0,0.3389166]
["bitfinex","BTCUSD",1756185940457,0.35036015,110430.0,110420.0,0.3389166]
["bitfinex","BTCUSD",1756185942762,0.01036015,110430.0,110420.0,0.3389166]
["bitfinex","BTCUSD",1756185942964,8.629e-05,110430.0,110420.0,0.43037862]
["bitfinex","BTCUSD",1756185944210,8.629e-05,110430.0,110420.0,0.43137862]
["bitfinex","BTCUSD",1756185944463,8.629e-05,110430.0,110420.0,0.43237862]
["bitfinex","BTCUSD",1756185946394,8.629e-05,110430.0,110420.0,0.30680662]
["bitfinex","BTCUSD",1756185946600,0.01026835,110430.0,110420.0,0.45956662]
["bitfinex","BTCUSD",1756185947299,0.01026835,110430.0,110420.0,0.30680662]
["bitfinex","BTCUSD",1756185947570,0.19137855,110430.0,110420.0,0.45956662]
["bitfinex","BTCUSD",1756185947783,0.19137855,110430.0,110420.0,0.30680662]
["bitfinex","BTCUSD",1756185947986,0.19137855,110430.0,110420.0,0.45956662]
["bitfinex","BTCUSD",1756185953437,0.01026835,110430.0,110420.0,0.45956662]
["bitfinex","BTCUSD",1756185954330,8.629e-05,110430.0,110420.0,0.45956662]
["bitfinex","BTCUSD",1756185954687,0.18119649,110430.0,110420.0,0.45956662]
["bitfinex","BTCUSD",1756185955688,0.18119649,110430.0,110420.0,0.43233862]
["bitfinex","BTCUSD",1756185956903,8.629e-05,110430.0,110420.0,0.43233862]
["bitfinex","BTCUSD",1756185957457,8.629e-05,110430.0,110420.0,0.45956662]
["bitfinex","BTCUSD",1756185958303,0.18119649,110430.0,110420.0,0.45956662]
["bitfinex","BTCUSD",1756185960158,0.18119649,110430.0,110420.0,0.43233862]
["bitfinex","BTCUSD",1756185960359,8.629e-05,110430.0,110420.0,0.43233862]
["bitfinex","BTCUSD",1756185960557,0.18119649,110430.0,110420.0,0.43233862]
["bitfinex","BTCUSD",1756185961842,8.629e-05,110430.0,110420.0,0.43233862]
["bitfinex","BTCUSD",1756185962242,0.00857041,110430.0,110420.0,0.43233862]
["bitfinex","BTCUSD",1756185962835,0.18968061,110430.0,110420.0,0.43233862]
["bitfinex","BTCUSD",1756185963034,0.18968061,110430.0,110420.0,0.43229862]
["bitfinex","BTCUSD",1756185965122,0.18119649,110430.0,110420.0,0.43229862]
["bitfinex","BTCUSD",1756185965383,0.1896893,110430.0,110420.0,0.43229862]
["bitfinex","BTCUSD",1756185970014,0.1896893,110430.0,110420.0,0.27957862]
["bitfinex","BTCUSD",1756185970410,0.1896893,110430.0,110420.0,0.25113202]
["bitfinex","BTCUSD",1756185970428,0.1896893,110430.0,110420.0,0.43225862]
["bitfinex","BTCUSD",1756185971595,0.18969723,110430.0,110420.0,0.43225862]
["bitfinex","BTCUSD",1756185973968,0.18969723,110430.0,110420.0,0.09845202]
["bitfinex","BTCUSD",1756185974266,0.19107723,110430.0,110420.0,0.15468]
["bitfinex","BTCUSD",1756185974500,0.19107723,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185974719,0.19107842,110430.0,110420.0,0.15468]
["bitfinex","BTCUSD",1756185975170,0.19107839,110430.0,110420.0,0.15468]
["bitfinex","BTCUSD",1756185977427,0.19107839,110430.0,110420.0,0.15761]
["bitfinex","BTCUSD",1756185978171,0.19107839,110430.0,110420.0,0.15468]
["bitfinex","BTCUSD",1756185978814,0.19107839,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185979007,0.19107839,110430.0,110420.0,0.15468]
["bitfinex","BTCUSD",1756185979008,0.19107651,110430.0,110420.0,0.15468]
["bitfinex","BTCUSD",1756185980360,0.19107651,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185980608,0.19193651,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185980932,0.3941559,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185981154,0.41115273,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185981730,0.36161334,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185983080,0.36075334,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185983300,0.34375533,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185983951,0.75114901,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185984169,0.73415472,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185984393,0.77838131,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185984610,0.62570131,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185984842,0.72880192,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185985388,0.72794045,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756185986040,0.72794045,110430.0,110420.0,0.00393]
["bitfinex","BTCUSD",1756185986872,0.72794045,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756185987079,0.1811266,110420.0,110410.0,0.3367504]
["bitfinex","BTCUSD",1756185987279,0.1811266,110420.0,110410.0,0.3388204]
["bitfinex","BTCUSD",1756185987510,0.54843049,110430.0,110420.0,0.00293]
["bitfinex","BTCUSD",1756185987711,0.5569232,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756185989777,0.5575432,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756185992520,0.5569232,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756185993734,0.54843049,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756185993980,0.55692335,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756185999625,0.55692335,110430.0,110420.0,0.1861266]
["bitfinex","BTCUSD",1756186000022,0.55692335,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756186000202,0.55692335,110430.0,110420.0,0.15764]
["bitfinex","BTCUSD",1756186000781,0.55830335,110430.0,110420.0,0.15764]
["bitfinex","BTCUSD",1756186000955,0.55830335,110430.0,110420.0,0.15264]
["bitfinex","BTCUSD",1756186001156,0.1811266,110420.0,110410.0,0.07622699]
["bitfinex","BTCUSD",1756186001370,0.1811266,110420.0,110410.0,0.32239901]
["bitfinex","BTCUSD",1756186002333,0.1811266,110420.0,110410.0,0.16575901]
["bitfinex","BTCUSD",1756186002334,0.1825066,110420.0,110410.0,0.16575901]
["bitfinex","BTCUSD",1756186002535,0.1825066,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756186002747,0.58047585,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756186003072,0.77854624,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756186003281,0.77855054,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756186003711,0.72993853,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756186003914,0.72993234,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756186004059,0.72993234,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756186006487,0.72992447,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756186007330,0.82136976,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756186007623,0.88954335,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756186007828,0.98100537,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756186008251,0.98737342,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756186008506,0.88956008,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756186009025,0.88956008,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756186009230,0.18115942,110400.0,110390.0,0.00293]
["bitfinex","BTCUSD",1756186009416,0.18115942,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1756186009860,0.18177942,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1756186010073,0.20839742,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1756186010557,0.54901742,110400.0,110390.0,0.005]
["bitfinex","BTCUSD",1756186010990,0.54901742,110400.0,110390.0,0.00293]
["bitfinex","BTCUSD",1756186011218,0.56598728,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756186011430,0.56598728,110400.0,110390.0,0.00493]
["bitfinex","BTCUSD",1756186012100,0.56598728,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1756186012672,0.56598106,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1756186015398,0.54901742,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1756186016100,0.54839742,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1756186016322,0.54977742,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1756186016768,0.54839742,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1756186017223,0.54977742,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1756186017441,0.56535165,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1756186019132,0.56535098,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1756186021289,0.54839742,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1756186021441,0.56535123,110400.0,110390.0,0.007]
["bitfinex","BTCUSD",1756186022297,0.33475684,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186022506,0.36155844,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186022713,0.38879744,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186024301,0.39515582,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186024517,0.39515624,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186026255,0.73515624,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186028204,0.50791451,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186028409,0.68907135,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186029031,0.68907135,110410.0,110400.0,4.43772877]
["bitfinex","BTCUSD",1756186029627,0.58155624,110410.0,110400.0,4.43970877]
["bitfinex","BTCUSD",1756186029789,0.73499624,110410.0,110400.0,4.43970877]
["bitfinex","BTCUSD",1756186030243,0.73499624,110410.0,110400.0,4.43772877]
["bitfinex","BTCUSD",1756186030761,0.82645826,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186030937,0.80952261,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186031456,0.82908859,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186034445,0.84608596,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186036153,0.897921,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186036651,0.898781,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186036873,0.91623002,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186038161,0.94065089,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186038340,0.94265089,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186038545,1.06668968,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186039206,0.97526054,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186039559,0.97626054,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186040167,0.96776272,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186040367,0.97624467,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186041796,0.97628467,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186042561,0.9763228,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186043373,0.9754628,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186043949,0.8219828,110410.0,110400.0,4.43464877]
["bitfinex","BTCUSD",1756186044154,0.92358776,110410.0,110400.0,4.43970877]
["bitfinex","BTCUSD",1756186044360,0.92217776,110410.0,110400.0,4.43970877]
["bitfinex","BTCUSD",1756186044514,0.92355776,110410.0,110400.0,4.43970877]
["bitfinex","BTCUSD",1756186045139,0.92355776,110410.0,110400.0,4.43772877]
["bitfinex","BTCUSD",1756186045693,0.92217776,110410.0,110400.0,4.43970877]
["bitfinex","BTCUSD",1756186046031,0.77015776,110410.0,110400.0,4.43772877]
["bitfinex","BTCUSD",1756186046382,0.92351776,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186046598,0.92351776,110410.0,110400.0,4.43772877]
["bitfinex","BTCUSD",1756186048869,0.90464874,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186049090,0.87205524,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186049652,0.71024119,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186049850,0.87203219,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186050308,0.84757402,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186050535,0.69425402,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186050681,0.84753402,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186052117,0.84749402,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186052513,0.69425402,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186052717,0.84749402,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186052922,0.84749488,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186054947,0.69425488,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186055155,0.84749488,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186055321,0.69425488,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186055679,0.84745488,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186055887,0.75599286,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186056108,0.74962697,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186056563,0.59642697,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186056792,0.73010044,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186058254,0.72810044,110410.0,110400.0,4.43980877]
["bitfinex","BTCUSD",1756186058454,0.72710044,110410.0,110400.0,4.44080877]
["bitfinex","BTCUSD",1756186059072,0.71012461,110410.0,110400.0,4.44080877]
["bitfinex","BTCUSD",1756186059274,0.72710536,110410.0,110400.0,4.44080877]
["bitfinex","BTCUSD",1756186059394,0.72702536,110410.0,110400.0,4.59396877]
["bitfinex","BTCUSD",1756186060003,0.69978636,110410.0,110400.0,4.59396877]
["bitfinex","BTCUSD",1756186060203,0.54662636,110410.0,110400.0,4.59396877]
["bitfinex","BTCUSD",1756186060415,0.69978636,110410.0,110400.0,4.59396877]
["bitfinex","BTCUSD",1756186061237,0.69978636,110410.0,110400.0,4.44080877]
["bitfinex","BTCUSD",1756186061950,0.70116636,110410.0,110400.0,4.44080877]
["bitfinex","BTCUSD",1756186062158,0.69978636,110410.0,110400.0,4.44080877]
["bitfinex","BTCUSD",1756186066130,0.70116636,110410.0,110400.0,4.44080877]
["bitfinex","BTCUSD",1756186066569,0.7530014,110410.0,110400.0,4.43872877]
["bitfinex","BTCUSD",1756186066800,0.72840536,110410.0,110400.0,4.43872877]
["bitfinex","BTCUSD",1756186067217,0.72840536,110410.0,110400.0,4.43564877]
["bitfinex","BTCUSD",1756186067218,0.75432635,110410.0,110400.0,4.43564877]
["bitfinex","BTCUSD",1756186067627,0.87604738,110410.0,110400.0,4.43564877]
["bitfinex","BTCUSD",1756186068385,0.86968165,110410.0,110400.0,4.43564877]
["bitfinex","BTCUSD",1756186068612,0.98495373,110410.0,110400.0,4.43564877]
["bitfinex","BTCUSD",1756186069548,0.91420368,110410.0,110400.0,4.44092877]
["bitfinex","BTCUSD",1756186070402,0.91558368,110410.0,110400.0,4.44092877]
["bitfinex","BTCUSD",1756186070980,0.91558368,110410.0,110400.0,4.43884877]
["bitfinex","BTCUSD",1756186071355,0.91558368,110410.0,110400.0,4.44092877]
["bitfinex","BTCUSD",1756186073095,0.76092368,110410.0,110400.0,4.44092877]
["bitfinex","BTCUSD",1756186073278,0.91428368,110410.0,110400.0,4.44092877]
["bitfinex","BTCUSD",1756186074054,0.76092368,110410.0,110400.0,4.44092877]
["bitfinex","BTCUSD",1756186074255,0.57428368,110410.0,110400.0,4.44092877]
["bitfinex","BTCUSD",1756186074969,0.57566368,110410.0,110400.0,4.44092877]
["bitfinex","BTCUSD",1756186075180,0.57428368,110410.0,110400.0,4.44092877]
["bitfinex","BTCUSD",1756186076314,0.91428368,110410.0,110400.0,4.44092877]
["bitfinex","BTCUSD",1756186077535,0.91428368,110410.0,110400.0,4.44086877]
["bitfinex","BTCUSD",1756186077734,0.91432368,110410.0,110400.0,4.44086877]
["bitfinex","BTCUSD",1756186077955,0.88249312,110410.0,110400.0,4.44086877]
["bitfinex","BTCUSD",1756186078131,0.91434912,110410.0,110400.0,4.44086877]
["bitfinex","BTCUSD",1756186078544,0.89479477,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186078746,0.91537017,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186078918,0.91637017,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186079118,0.76297017,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186079366,0.91637017,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186080595,0.91633017,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186080994,0.9163351,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186081194,0.76297506,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186081409,0.91633506,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186083345,0.91633474,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186083585,0.91633523,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186083933,0.76297523,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186084137,0.91629523,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186084336,0.76297523,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186084685,0.91625523,110410.0,110400.0,4.43986877]
["bitfinex","BTCUSD",1756186085604,0.91763523,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186085795,0.91763523,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186086419,0.91625523,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186086743,0.9176344,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186086857,0.8479544,110410.0,110400.0,4.43752877]
["bitfinex","BTCUSD",1756186087266,0.8479544,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186089496,0.8479544,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186089723,0.8479544,110410.0,110400.0,4.43752877]
["bitfinex","BTCUSD",1756186090135,0.8479544,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186090136,0.97296041,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186090340,0.93939969,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186090542,0.6946744,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186090716,0.8465744,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186091349,0.8465772,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186092479,0.8466572,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186092896,0.84665972,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186093834,0.84803972,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186093989,0.84803972,110410.0,110400.0,4.43752877]
["bitfinex","BTCUSD",1756186094541,0.87112958,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186094676,0.87156958,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186095269,0.71776958,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186095476,0.84709972,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186095791,0.83860075,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186096003,0.84711798,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186096403,0.84712013,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186097573,0.87158999,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186097779,0.87220999,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186097988,0.87220999,110410.0,110400.0,4.43752877]
["bitfinex","BTCUSD",1756186098192,0.87158999,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186098691,0.87220999,110410.0,110400.0,4.43752877]
["bitfinex","BTCUSD",1756186099104,0.87220999,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186099304,0.9058674,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186099533,0.8722194,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186100805,0.8722194,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186101562,0.8722194,110410.0,110400.0,4.43752877]
["bitfinex","BTCUSD",1756186102037,0.92810269,110410.0,110400.0,4.43752877]
["bitfinex","BTCUSD",1756186102464,0.87221514,110410.0,110400.0,4.43752877]
["bitfinex","BTCUSD",1756186103283,0.90612924,110410.0,110400.0,4.43752877]
["bitfinex","BTCUSD",1756186103761,0.90612924,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186103994,0.87221514,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186104807,0.87221387,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186105414,0.84670277,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186105631,0.87221083,110410.0,110400.0,4.43957877]
["bitfinex","BTCUSD",1756186105862,0.87221083,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186106153,0.87221083,110410.0,110400.0,4.43751877]
["bitfinex","BTCUSD",1756186106839,0.87159083,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186107539,0.71779083,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186107812,0.87263083,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186108699,0.71779083,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186108950,0.84811915,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186110384,0.69331915,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186110581,0.60185713,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186110783,0.75665713,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186111590,0.75665713,110410.0,110400.0,4.59430877]
["bitfinex","BTCUSD",1756186112661,0.75667018,110410.0,110400.0,4.59430877]
["bitfinex","BTCUSD",1756186112902,0.60187018,110410.0,110400.0,4.59430877]
["bitfinex","BTCUSD",1756186113113,0.75663018,110410.0,110400.0,4.59430877]
["bitfinex","BTCUSD",1756186113324,0.75659018,110410.0,110400.0,4.59430877]
["bitfinex","BTCUSD",1756186113540,0.75655018,110410.0,110400.0,4.59430877]
["bitfinex","BTCUSD",1756186113722,0.60187018,110410.0,110400.0,4.59430877]
["bitfinex","BTCUSD",1756186113972,0.60187018,110410.0,110400.0,4.59418877]
["bitfinex","BTCUSD",1756186114352,0.75655018,110410.0,110400.0,4.59418877]
["bitfinex","BTCUSD",1756186115002,0.75654225,110410.0,110400.0,4.59418877]
["bitfinex","BTCUSD",1756186115617,0.60186225,110410.0,110400.0,4.59418877]
["bitfinex","BTCUSD",1756186115830,0.75650225,110410.0,110400.0,4.59418877]
["bitfinex","BTCUSD",1756186116328,0.75650225,110410.0,110400.0,4.59414877]
["bitfinex","BTCUSD",1756186117172,0.75650225,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186117386,0.75012676,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186120386,0.73053782,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186121796,0.73033782,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186122369,0.72933782,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186122612,0.73033782,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186122815,0.72933782,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186123014,0.72933782,110410.0,110400.0,4.44050877]
["bitfinex","BTCUSD",1756186123217,0.72833782,110410.0,110400.0,4.44050877]
["bitfinex","BTCUSD",1756186123416,0.78823032,110410.0,110400.0,4.44050877]
["bitfinex","BTCUSD",1756186123649,0.7542778,110410.0,110400.0,4.44050877]
["bitfinex","BTCUSD",1756186124379,0.7224055,110410.0,110400.0,4.44050877]
["bitfinex","BTCUSD",1756186124581,0.75563725,110410.0,110400.0,4.44050877]
["bitfinex","BTCUSD",1756186125659,0.75425725,110410.0,110400.0,4.44050877]
["bitfinex","BTCUSD",1756186125936,0.75525725,110410.0,110400.0,4.44050877]
["bitfinex","BTCUSD",1756186126499,0.75525725,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186126708,0.84808254,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186126922,0.75663725,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186127566,0.75525725,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186128852,0.75663725,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186129713,0.75525725,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186131939,0.75587725,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186132148,0.75525725,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186133192,0.84733927,110410.0,110400.0,4.43950877]
["bitfinex","BTCUSD",1756186133392,0.88143937,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186133829,0.85808139,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186134057,0.84734894,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186134466,0.88145019,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186136614,0.97289548,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186137023,0.88145019,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186138972,0.88083019,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186139208,0.84811009,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186139424,0.84811009,110410.0,110400.0,4.43779877]
["bitfinex","BTCUSD",1756186139530,0.84811009,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186140139,0.87259627,110410.0,110400.0,4.43458877]
["bitfinex","BTCUSD",1756186140349,0.71815627,110410.0,110400.0,4.43779877]
["bitfinex","BTCUSD",1756186140613,0.71677627,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186140809,0.84697009,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186141209,0.8214798,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186141470,0.84697663,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186141925,0.9629081,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186142130,0.87146281,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186142340,0.84596598,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186142515,0.84697674,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186142980,0.84835674,110410.0,110400.0,4.43779877]
["bitfinex","BTCUSD",1756186143192,0.84835674,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186143402,0.93980139,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186144494,0.93842139,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186144716,0.96290757,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186145649,0.87146012,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186148830,0.87145529,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186151550,0.84696911,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186151772,0.83634891,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186151988,0.84696956,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186152893,0.84697153,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186155262,0.84697255,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186156228,0.84669255,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186156482,0.69229255,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186156729,0.84669255,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186158583,0.84661255,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186159421,0.87109873,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186159623,0.87111177,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186161634,0.8711174,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186162529,0.8724974,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186163070,0.8711174,110410.0,110400.0,4.43982877]
["bitfinex","BTCUSD",1756186164831,0.8711174,110410.0,110400.0,4.43779877]
["bitfinex","BTCUSD",1756186164832,0.8724974,110410.0,110400.0,4.43779877]
["bitfinex","BTCUSD",1756186166468,0.66685438,110410.0,110400.0,4.43779877]
["bitfinex","BTCUSD",1756186166674,0.84801122,110410.0,110400.0,4.43779877]
["bitfinex","BTCUSD",1756186167297,0.84801122,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186168139,0.84663122,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186171095,0.81474752,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186171304,0.84664057,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186171703,0.84026196,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186171905,0.84664052,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186173102,0.84564052,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186173657,0.84664052,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186174380,0.93808581,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186174528,0.84864052,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186174983,0.69432052,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186175196,0.84808052,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186176581,0.8725667,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186180588,0.65998673,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186180830,0.47446094,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186181042,0.50808204,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186181227,0.33731376,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186181424,0.5079219,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186182413,0.5093019,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186182590,0.8493019,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186182792,0.8479219,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186183014,0.90174172,110410.0,110400.0,4.43779877]
["bitfinex","BTCUSD",1756186183462,0.86675092,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186184203,0.7117712,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186184417,0.8654912,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186184825,0.8654512,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186186241,0.95689649,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186187051,0.8654512,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186189356,0.7117712,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186189584,0.8656112,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186190193,0.8655312,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186190409,0.8421451,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186190617,0.86553264,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186190879,0.89001882,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186191075,0.89001879,110410.0,110400.0,4.43993877]
["bitfinex","BTCUSD",1756186191525,0.99364645,110410.0,110400.0,3.00200975]
["bitfinex","BTCUSD",1756186191731,1.02252417,110410.0,110400.0,2.83467252]
["bitfinex","BTCUSD",1756186191958,1.02252417,110410.0,110400.0,2.68132481]
["bitfinex","BTCUSD",1756186192868,1.02252417,110410.0,110400.0,1.48286679]
["bitfinex","BTCUSD",1756186193095,0.99364645,110410.0,110400.0,1.22719554]
["bitfinex","BTCUSD",1756186193323,0.98908608,110410.0,110400.0,1.12533602]
["bitfinex","BTCUSD",1756186193849,0.98908385,110410.0,110400.0,0.72752067]
["bitfinex","BTCUSD",1756186194032,0.98908385,110410.0,110400.0,0.40614384]
["bitfinex","BTCUSD",1756186194246,0.98908385,110410.0,110400.0,0.24452305]
["bitfinex","BTCUSD",1756186194992,0.53860844,110400.0,110390.0,0.00308]
["bitfinex","BTCUSD",1756186195238,0.90704559,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756186196082,0.93567259,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756186199139,1.37737259,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756186199905,1.35398174,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756186200106,1.37735396,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756186200523,1.36035598,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756186200684,1.3773539,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756186201048,1.3759739,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756186201264,1.3773539,110400.0,110390.0,0.00522]
["bitfinex","BTCUSD",1756186201695,0.34,110370.0,110350.0,0.10054399]
["bitfinex","BTCUSD",1756186201933,0.18122508,110360.0,110350.0,0.07329699]
["bitfinex","BTCUSD",1756186202206,0.18122508,110360.0,110350.0,0.07544699]
["bitfinex","BTCUSD",1756186202466,0.18122508,110360.0,110350.0,0.10573599]
["bitfinex","BTCUSD",1756186202942,0.18122508,110360.0,110350.0,0.032439]
["bitfinex","BTCUSD",1756186202943,0.52122508,110360.0,110350.0,0.032439]
["bitfinex","BTCUSD",1756186203180,0.52122508,110360.0,110350.0,0.0053194]
["bitfinex","BTCUSD",1756186203181,0.55652215,110360.0,110350.0,0.0053194]
["bitfinex","BTCUSD",1756186203416,0.57351131,110360.0,110350.0,0.0053194]
["bitfinex","BTCUSD",1756186203864,0.53821424,110360.0,110350.0,0.0093194]
["bitfinex","BTCUSD",1756186204309,0.52122508,110360.0,110350.0,0.0093194]
["bitfinex","BTCUSD",1756186204951,0.15404,110360.0,110350.0,0.0093194]
["bitfinex","BTCUSD",1756186205163,0.33526508,110360.0,110350.0,0.0093194]
["bitfinex","BTCUSD",1756186205580,0.33526508,110360.0,110350.0,0.0053194]
["bitfinex","BTCUSD",1756186206048,0.33526508,110360.0,110350.0,0.0063194]
["bitfinex","BTCUSD",1756186206526,0.34885633,110360.0,110350.0,0.0063194]
["bitfinex","BTCUSD",1756186209295,0.34865633,110360.0,110350.0,0.49975444]
["bitfinex","BTCUSD",1756186209942,0.34865633,110360.0,110350.0,0.0063194]
["bitfinex","BTCUSD",1756186210985,0.34865633,110360.0,110350.0,0.49975444]
["bitfinex","BTCUSD",1756186213061,0.34865633,110360.0,110350.0,0.0063194]
["bitfinex","BTCUSD",1756186213276,0.34865633,110360.0,110350.0,0.49975444]
["bitfinex","BTCUSD",1756186215473,0.34853633,110360.0,110350.0,0.49975444]
["bitfinex","BTCUSD",1756186215827,0.34853633,110360.0,110350.0,0.0063194]
["bitfinex","BTCUSD",1756186216090,0.34853633,110360.0,110350.0,0.49975444]
["bitfinex","BTCUSD",1756186218665,0.34853633,110360.0,110350.0,0.0063194]
["bitfinex","BTCUSD",1756186218879,0.78137835,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186219085,0.93372729,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186219293,0.96098029,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186220959,0.80726029,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186221170,0.96086029,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186222025,0.96172029,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186222581,0.96086029,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186222913,0.96588441,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186223119,0.96502441,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186224154,0.96502462,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186224370,0.96588462,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186224991,0.98333364,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186225201,0.98978559,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186226455,1.01873438,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186227244,1.04958398,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186227451,1.04321739,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186227853,1.04321578,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186228059,1.04320936,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186228863,1.48490936,110360.0,110350.0,0.0011294]
["bitfinex","BTCUSD",1756186229061,1.48590936,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186229414,1.48690936,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186229845,1.48590936,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186230391,1.47190413,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186230556,1.50535277,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186230767,1.31729927,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186230981,1.47181927,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186231305,1.47381927,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186231485,1.47467927,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186231695,1.43924404,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186231891,1.43838404,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186232297,1.43201898,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186232456,1.47097437,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186233479,1.47096901,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186233893,1.45092581,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186234116,1.45092581,110360.0,110350.0,0.0031894]
["bitfinex","BTCUSD",1756186234328,1.45092581,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186236605,1.42845529,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186236843,1.48720585,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186237042,1.57865114,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186237201,1.54235591,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186237404,1.51786973,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186237617,1.51872973,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186237812,1.51790973,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186238610,1.36334973,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186238810,1.51798973,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186239020,1.27190444,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186239222,1.45096988,110360.0,110350.0,0.0051794]
["bitfinex","BTCUSD",1756186239636,1.45096988,110360.0,110350.0,0.0031894]
["bitfinex","BTCUSD",1756186240011,1.45096988,110360.0,110350.0,0.0051794]
["bitfinex","BTCUSD",1756186240258,1.45096988,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186240477,1.51798973,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186240694,1.07628973,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186241151,1.06248617,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186243293,1.06248815,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186243698,1.07600409,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186243902,1.07600409,110360.0,110350.0,0.0051794]
["bitfinex","BTCUSD",1756186244578,0.9845588,110360.0,110350.0,0.0051794]
["bitfinex","BTCUSD",1756186245131,0.9845588,110360.0,110350.0,0.0001294]
["bitfinex","BTCUSD",1756186245772,1.12085403,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756186246155,1.12087612,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756186247353,1.14982491,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756186247564,1.2412702,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756186248382,1.29021598,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756186248591,1.29029598,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756186249253,1.25770248,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756186251571,0.53870695,110340.0,110330.0,0.00346]
["bitfinex","BTCUSD",1756186251783,0.86212943,110340.0,110330.0,0.00592714]
["bitfinex","BTCUSD",1756186252020,0.96452546,110340.0,110330.0,0.00393714]
["bitfinex","BTCUSD",1756186252234,0.99716297,110340.0,110330.0,0.00393714]
["bitfinex","BTCUSD",1756186252443,1.02445092,110340.0,110330.0,0.00393714]
["bitfinex","BTCUSD",1756186252646,1.02445092,110340.0,110330.0,0.00087714]
["bitfinex","BTCUSD",1756186253116,1.00903568,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756186253334,0.52129079,110320.0,110310.0,0.07803413]
["bitfinex","BTCUSD",1756186253552,0.81884109,110320.0,110310.0,0.08007181]
["bitfinex","BTCUSD",1756186253769,0.85419299,110320.0,110310.0,0.00677482]
["bitfinex","BTCUSD",1756186253978,0.8806843,110320.0,110310.0,0.00677482]
["bitfinex","BTCUSD",1756186254221,0.78332962,110320.0,110310.0,0.00677482]
["bitfinex","BTCUSD",1756186254436,0.96527462,110320.0,110310.0,0.00478482]
["bitfinex","BTCUSD",1756186254661,0.96527462,110320.0,110310.0,0.00677482]
["bitfinex","BTCUSD",1756186254879,1.00657134,110320.0,110310.0,0.00478482]
["bitfinex","BTCUSD",1756186255556,0.95818299,110320.0,110310.0,0.00694482]
["bitfinex","BTCUSD",1756186255782,0.93131558,110320.0,110310.0,0.01005482]
["bitfinex","BTCUSD",1756186256023,0.93134558,110320.0,110310.0,0.00478482]
["bitfinex","BTCUSD",1756186256454,0.77670104,110320.0,110310.0,0.00694482]
["bitfinex","BTCUSD",1756186256631,0.93134104,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186256847,0.96100015,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186257822,0.80636015,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186258013,0.70839751,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186258221,0.8896883,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186258638,0.72859647,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186258849,0.88762952,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186260621,0.67416378,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186260825,0.82880378,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186262193,0.67416378,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186262451,0.82892378,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186263964,0.81406705,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186264168,0.8289105,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186264825,0.67415048,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186265031,0.82887048,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186265250,0.58268846,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186265471,0.36146883,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186265682,0.69298282,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186266365,0.53826282,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186266588,0.69298282,110320.0,110310.0,0.01232116]
["bitfinex","BTCUSD",1756186267072,0.69298282,110320.0,110310.0,0.01532116]
["bitfinex","BTCUSD",1756186267282,0.69298282,110320.0,110310.0,0.01732116]
["bitfinex","BTCUSD",1756186268700,0.69298282,110320.0,110310.0,0.01505482]
["bitfinex","BTCUSD",1756186268906,0.7014693,110320.0,110310.0,0.01505482]
["bitfinex","BTCUSD",1756186270286,0.70147091,110320.0,110310.0,0.01505482]
["bitfinex","BTCUSD",1756186271556,0.79497293,110320.0,110310.0,0.01505482]
["bitfinex","BTCUSD",1756186271774,0.81453137,110320.0,110310.0,0.01194482]
["bitfinex","BTCUSD",1756186272224,0.81453137,110320.0,110310.0,0.01505482]
["bitfinex","BTCUSD",1756186272633,0.84179437,110320.0,110310.0,0.01505482]
["bitfinex","BTCUSD",1756186273311,0.84179437,110320.0,110310.0,0.00978482]
["bitfinex","BTCUSD",1756186273529,0.97834006,110320.0,110310.0,0.00978482]
["bitfinex","BTCUSD",1756186273942,0.88689591,110320.0,110310.0,0.00978482]
["bitfinex","BTCUSD",1756186274632,0.85124686,110320.0,110310.0,0.00978482]
["bitfinex","BTCUSD",1756186275015,0.85124686,110320.0,110310.0,0.00678482]
["bitfinex","BTCUSD",1756186275308,0.85124686,110320.0,110310.0,0.01005482]
["bitfinex","BTCUSD",1756186275309,0.84817686,110320.0,110310.0,0.01005482]
["bitfinex","BTCUSD",1756186275535,0.69141686,110320.0,110310.0,0.01005482]
["bitfinex","BTCUSD",1756186275760,0.59358624,110320.0,110310.0,0.01332116]
["bitfinex","BTCUSD",1756186275979,0.7287478,110320.0,110310.0,0.01332116]
["bitfinex","BTCUSD",1756186276184,0.5740278,110320.0,110310.0,0.01432116]
["bitfinex","BTCUSD",1756186276452,0.72025674,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186276678,0.69299374,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186278983,0.69291374,110320.0,110310.0,0.01205482]
["bitfinex","BTCUSD",1756186279696,0.53827374,110320.0,110310.0,0.19562838]
["bitfinex","BTCUSD",1756186279902,0.43286937,110330.0,110310.0,0.19336204]
["bitfinex","BTCUSD",1756186280106,0.38013777,110330.0,110310.0,0.19025204]
["bitfinex","BTCUSD",1756186280330,0.72013777,110330.0,110320.0,0.00311]
["bitfinex","BTCUSD",1756186280553,0.69287677,110330.0,110320.0,0.00527]
["bitfinex","BTCUSD",1756186280979,0.52127435,110330.0,110320.0,0.19109305]
["bitfinex","BTCUSD",1756186281193,0.21757782,110340.0,110320.0,0.18656079]
["bitfinex","BTCUSD",1756186281410,0.34500082,110340.0,110320.0,0.18345079]
["bitfinex","BTCUSD",1756186281638,0.34500082,110340.0,110330.0,0.00311]
["bitfinex","BTCUSD",1756186281853,0.34500082,110340.0,110330.0,0.00527]
["bitfinex","BTCUSD",1756186283174,0.19032082,110340.0,110330.0,0.00753592]
["bitfinex","BTCUSD",1756186283393,0.34500082,110340.0,110330.0,0.00753592]
["bitfinex","BTCUSD",1756186285187,0.28727957,110350.0,110330.0,0.19107619]
["bitfinex","BTCUSD",1756186285401,0.36190674,110350.0,110330.0,0.18343435]
["bitfinex","BTCUSD",1756186285608,0.70190674,110350.0,110340.0,0.00311]
["bitfinex","BTCUSD",1756186285814,0.70190674,110350.0,110340.0,0.00507]
["bitfinex","BTCUSD",1756186286457,0.70190674,110350.0,110340.0,0.00733572]
["bitfinex","BTCUSD",1756186286653,0.19030357,110350.0,110340.0,0.18859365]
["bitfinex","BTCUSD",1756186286893,0.3358415,110350.0,110340.0,0.18632793]
["bitfinex","BTCUSD",1756186287337,0.3358415,110350.0,110340.0,0.18732793]
["bitfinex","BTCUSD",1756186288188,0.3358415,110350.0,110340.0,0.18932793]
["bitfinex","BTCUSD",1756186291837,0.1812415,110350.0,110340.0,0.18932793]
["bitfinex","BTCUSD",1756186292051,0.68472633,110360.0,110340.0,0.18932793]
["bitfinex","BTCUSD",1756186292325,0.68472633,110360.0,110350.0,0.00226551]
["bitfinex","BTCUSD",1756186292551,0.68472633,110360.0,110350.0,0.00733551]
["bitfinex","BTCUSD",1756186292763,0.28725531,110370.0,110350.0,0.19084252]
["bitfinex","BTCUSD",1756186292978,0.53028331,110370.0,110360.0,0.00311]
["bitfinex","BTCUSD",1756186293180,0.68468331,110370.0,110360.0,0.00507]
["bitfinex","BTCUSD",1756186293600,0.6851598,110370.0,110360.0,0.00507]
["bitfinex","BTCUSD",1756186294741,0.6851598,110370.0,110360.0,0.00733531]
["bitfinex","BTCUSD",1756186294944,0.5307598,110370.0,110360.0,0.00733531]
["bitfinex","BTCUSD",1756186295137,0.6871998,110370.0,110360.0,0.00733531]
["bitfinex","BTCUSD",1756186295684,0.6871598,110370.0,110360.0,0.00733531]
["bitfinex","BTCUSD",1756186295889,0.6871598,110370.0,110360.0,0.00507]
["bitfinex","BTCUSD",1756186296096,0.6871598,110370.0,110360.0,0.00733531]
["bitfinex","BTCUSD",1756186296300,0.6850798,110370.0,110360.0,0.18856039]
["bitfinex","BTCUSD",1756186296516,0.6850398,110370.0,110360.0,0.18629508]
["bitfinex","BTCUSD",1756186296905,0.5307598,110370.0,110360.0,0.18629508]
["bitfinex","BTCUSD",1756186297355,0.5328398,110370.0,110360.0,0.00507]
["bitfinex","BTCUSD",1756186297599,0.5307598,110370.0,110360.0,0.00733531]
["bitfinex","BTCUSD",1756186297947,0.5328398,110370.0,110360.0,0.00733531]
["bitfinex","BTCUSD",1756186300015,0.5328398,110370.0,110360.0,0.00422531]
["bitfinex","BTCUSD",1756186300216,0.70391393,110370.0,110360.0,0.00422531]
["bitfinex","BTCUSD",1756186300550,0.70391393,110370.0,110360.0,0.00733531]
["bitfinex","BTCUSD",1756186301020,0.6849198,110370.0,110360.0,0.00733531]
["bitfinex","BTCUSD",1756186301177,0.70183347,110370.0,110360.0,0.00733531]
["bitfinex","BTCUSD",1756186301742,0.70391347,110370.0,110360.0,0.00226531]
["bitfinex","BTCUSD",1756186302057,0.18122508,110360.0,110350.0,0.15723]
["bitfinex","BTCUSD",1756186302267,0.18330508,110360.0,110350.0,0.00196]
["bitfinex","BTCUSD",1756186304278,0.18330508,110360.0,110350.0,0.00496]
["bitfinex","BTCUSD",1756186305234,0.20023507,110360.0,110350.0,0.00496]
["bitfinex","BTCUSD",1756186305611,0.20023507,110360.0,110350.0,0.00807]
["bitfinex","BTCUSD",1756186305999,0.20023507,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756186306214,0.21177314,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756186306418,0.20870314,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756186306834,0.20870314,110360.0,110350.0,0.00807]
["bitfinex","BTCUSD",1756186307821,0.21177314,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756186308361,0.23130165,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756186309121,0.22823165,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756186309342,0.38015165,110360.0,110350.0,0.00807]
["bitfinex","BTCUSD",1756186309755,0.38091165,110360.0,110350.0,0.00807]
["bitfinex","BTCUSD",1756186309958,0.22615165,110360.0,110350.0,0.01033551]
["bitfinex","BTCUSD",1756186310397,0.22691165,110360.0,110350.0,0.01033551]
["bitfinex","BTCUSD",1756186311464,0.21848351,110360.0,110350.0,0.01033551]
["bitfinex","BTCUSD",1756186311673,0.22696847,110360.0,110350.0,0.01033551]
["bitfinex","BTCUSD",1756186311920,0.22696847,110360.0,110350.0,0.00722551]
["bitfinex","BTCUSD",1756186312290,0.22696995,110360.0,110350.0,0.00722551]
["bitfinex","BTCUSD",1756186312679,0.22696995,110360.0,110350.0,0.01033551]
["bitfinex","BTCUSD",1756186313296,0.19625585,110360.0,110350.0,0.01033551]
["bitfinex","BTCUSD",1756186314784,0.18971152,110360.0,110350.0,0.01033551]
["bitfinex","BTCUSD",1756186315472,0.00848644,110360.0,110350.0,0.19384252]
["bitfinex","BTCUSD",1756186315674,0.00848644,110360.0,110350.0,0.1893115]
["bitfinex","BTCUSD",1756186318055,0.18971152,110360.0,110350.0,0.1893115]
["bitfinex","BTCUSD",1756186319190,0.00848644,110360.0,110350.0,0.1893115]
["bitfinex","BTCUSD",1756186320580,0.00848644,110360.0,110350.0,0.28077352]
["bitfinex","BTCUSD",1756186320788,0.00047649,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756186320990,0.00897497,110370.0,110360.0,0.34006508]
["bitfinex","BTCUSD",1756186322113,0.00897497,110370.0,110360.0,0.4315271]
["bitfinex","BTCUSD",1756186323256,0.00897572,110370.0,110360.0,0.4315271]
["bitfinex","BTCUSD",1756186323661,0.00897572,110370.0,110360.0,0.44366011]
["bitfinex","BTCUSD",1756186323805,0.00897572,110370.0,110360.0,1.10235514]
["bitfinex","BTCUSD",1756186324007,0.00897572,110370.0,110360.0,1.17203514]
["bitfinex","BTCUSD",1756186324426,0.00897572,110370.0,110360.0,1.19927814]
["bitfinex","BTCUSD",1756186324700,0.00047649,110370.0,110360.0,1.19927814]
["bitfinex","BTCUSD",1756186326440,0.00047649,110370.0,110360.0,0.54058311]
["bitfinex","BTCUSD",1756186326882,0.00047649,110370.0,110360.0,1.19927814]
["bitfinex","BTCUSD",1756186327782,0.00047649,110370.0,110360.0,0.54058311]
["bitfinex","BTCUSD",1756186328046,0.00047649,110370.0,110360.0,1.20427814]
["bitfinex","BTCUSD",1756186329055,0.00047649,110370.0,110360.0,1.37172716]
["bitfinex","BTCUSD",1756186330778,0.00047649,110370.0,110360.0,2.13042219]
["bitfinex","BTCUSD",1756186330991,0.00047649,110370.0,110360.0,2.34822219]
["bitfinex","BTCUSD",1756186331642,0.00047649,110370.0,110360.0,2.68822219]
["bitfinex","BTCUSD",1756186332099,0.00047649,110370.0,110360.0,2.68622219]
["bitfinex","BTCUSD",1756186332306,0.00047649,110370.0,110360.0,3.08622219]
["bitfinex","BTCUSD",1756186332518,0.00047649,110370.0,110360.0,3.08322219]
["bitfinex","BTCUSD",1756186333367,0.00047649,110370.0,110360.0,3.08922219]
["bitfinex","BTCUSD",1756186334418,0.00047649,110370.0,110360.0,2.93946219]
["bitfinex","BTCUSD",1756186334666,0.00047649,110370.0,110360.0,3.09370219]
["bitfinex","BTCUSD",1756186336421,0.00047649,110370.0,110360.0,2.93946219]
["bitfinex","BTCUSD",1756186336637,0.00047649,110370.0,110360.0,3.09354219]
["bitfinex","BTCUSD",1756186337459,0.00047649,110370.0,110360.0,2.93946219]
["bitfinex","BTCUSD",1756186337662,0.00047649,110370.0,110360.0,3.09354219]
["bitfinex","BTCUSD",1756186338299,0.00047649,110370.0,110360.0,1.77615213]
["bitfinex","BTCUSD",1756186338508,0.00047649,110370.0,110360.0,3.09354219]
["bitfinex","BTCUSD",1756186338687,0.00047649,110370.0,110360.0,2.43484716]
["bitfinex","BTCUSD",1756186341774,0.00047649,110370.0,110360.0,2.70350716]
["bitfinex","BTCUSD",1756186342329,0.00047649,110370.0,110360.0,2.54946716]
["bitfinex","BTCUSD",1756186342536,0.00047649,110370.0,110360.0,2.70342716]
["bitfinex","BTCUSD",1756186345823,0.00047649,110370.0,110360.0,2.54946716]
["bitfinex","BTCUSD",1756186346044,0.00047649,110370.0,110360.0,2.70330716]
["bitfinex","BTCUSD",1756186353955,0.00047649,110370.0,110360.0,2.04461213]
["bitfinex","BTCUSD",1756186354166,0.00047649,110370.0,110360.0,2.70330716]
["bitfinex","BTCUSD",1756186354915,0.00297,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756186355139,0.00297,110400.0,110390.0,0.51553455]
["bitfinex","BTCUSD",1756186355140,0.01056839,110400.0,110390.0,0.51553455]
["bitfinex","BTCUSD",1756186355370,0.07626699,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756186355371,0.07329699,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756186355579,0.08386489,110410.0,110400.0,0.42638144]
["bitfinex","BTCUSD",1756186355790,0.08386489,110410.0,110400.0,0.43158144]
["bitfinex","BTCUSD",1756186356000,0.07626699,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756186356202,0.08683423,110430.0,110420.0,0.49594862]
["bitfinex","BTCUSD",1756186357171,0.08683423,110430.0,110420.0,0.52317762]
["bitfinex","BTCUSD",1756186357809,0.08683063,110430.0,110420.0,0.52317762]
["bitfinex","BTCUSD",1756186358000,0.08683063,110430.0,110420.0,0.36945762]
["bitfinex","BTCUSD",1756186358225,0.08683063,110430.0,110420.0,0.52317762]
["bitfinex","BTCUSD",1756186359030,0.01353364,110430.0,110420.0,0.36945762]
["bitfinex","BTCUSD",1756186359232,0.01353364,110430.0,110420.0,0.52317762]
["bitfinex","BTCUSD",1756186360310,0.01353364,110430.0,110420.0,0.36945762]
["bitfinex","BTCUSD",1756186360495,0.01353364,110430.0,110420.0,0.52313762]
["bitfinex","BTCUSD",1756186361586,0.01353364,110430.0,110420.0,0.53488953]
["bitfinex","BTCUSD",1756186362038,0.01056364,110430.0,110420.0,0.53488953]
["bitfinex","BTCUSD",1756186362257,0.00848364,110430.0,110420.0,0.54008953]
["bitfinex","BTCUSD",1756186362496,0.01056364,110430.0,110420.0,0.54008953]
["bitfinex","BTCUSD",1756186365077,0.01256364,110430.0,110420.0,0.54008953]
["bitfinex","BTCUSD",1756186366233,0.01048364,110430.0,110420.0,0.54008953]
["bitfinex","BTCUSD",1756186366753,0.01048364,110430.0,110420.0,0.54627146]
["bitfinex","BTCUSD",1756186366936,0.01048364,110430.0,110420.0,0.54008953]
["bitfinex","BTCUSD",1756186367368,0.01046361,110430.0,110420.0,0.54008953]
["bitfinex","BTCUSD",1756186368014,0.01046256,110430.0,110420.0,0.54008953]
["bitfinex","BTCUSD",1756186369009,0.01254256,110430.0,110420.0,0.54032953]
["bitfinex","BTCUSD",1756186369866,0.01046256,110430.0,110420.0,0.54032953]
["bitfinex","BTCUSD",1756186370867,0.01046256,110430.0,110420.0,1.19902456]
["bitfinex","BTCUSD",1756186371074,0.002,110430.0,110420.0,1.19902456]
["bitfinex","BTCUSD",1756186372071,0.0002,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756186372251,0.00865834,110440.0,110430.0,0.27461222]
["bitfinex","BTCUSD",1756186372457,0.00865834,110440.0,110430.0,0.43161222]
["bitfinex","BTCUSD",1756186372877,0.01073834,110440.0,110430.0,0.45883622]
["bitfinex","BTCUSD",1756186373062,0.01073834,110440.0,110430.0,0.30499622]
["bitfinex","BTCUSD",1756186373264,0.01078599,110440.0,110430.0,0.45879622]
["bitfinex","BTCUSD",1756186373738,0.00232765,110440.0,110430.0,0.45563622]
["bitfinex","BTCUSD",1756186374116,0.00232765,110440.0,110430.0,0.45359622]
["bitfinex","BTCUSD",1756186374301,0.00232765,110440.0,110430.0,0.30079622]
["bitfinex","BTCUSD",1756186374538,0.00232765,110440.0,110430.0,0.45459622]
["bitfinex","BTCUSD",1756186375548,0.00232765,110440.0,110430.0,0.30079622]
["bitfinex","BTCUSD",1756186375781,0.00232765,110440.0,110430.0,0.45455622]
["bitfinex","BTCUSD",1756186376518,0.00232765,110440.0,110430.0,0.45974622]
["bitfinex","BTCUSD",1756186377685,0.00024765,110440.0,110430.0,0.45974622]
["bitfinex","BTCUSD",1756186377914,0.00024765,110440.0,110430.0,0.30598622]
["bitfinex","BTCUSD",1756186378094,0.00223765,110440.0,110430.0,0.45962622]
["bitfinex","BTCUSD",1756186380447,0.18644145,110440.0,110430.0,0.30079622]
["bitfinex","BTCUSD",1756186380670,0.19490713,110440.0,110430.0,0.028224]
["bitfinex","BTCUSD",1756186380884,0.19490713,110440.0,110430.0,0.1546]
["bitfinex","BTCUSD",1756186381378,0.19490713,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756186381588,0.19490713,110440.0,110430.0,0.15464]
["bitfinex","BTCUSD",1756186382228,0.19490713,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756186382423,0.19490713,110440.0,110430.0,0.15464]
["bitfinex","BTCUSD",1756186383053,0.2451782,110450.0,110430.0,0.15464]
["bitfinex","BTCUSD",1756186383264,0.1810938,110440.0,110430.0,0.15464]
["bitfinex","BTCUSD",1756186383621,0.1810938,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756186383823,0.1810938,110440.0,110430.0,0.1546]
["bitfinex","BTCUSD",1756186384021,0.17188121,110450.0,110430.0,0.33697407]
["bitfinex","BTCUSD",1756186384251,0.54837155,110450.0,110440.0,0.00226367]
["bitfinex","BTCUSD",1756186384452,0.35895621,110450.0,110440.0,0.18335747]
["bitfinex","BTCUSD",1756186384686,0.01895621,110450.0,110440.0,0.27774582]
["bitfinex","BTCUSD",1756186385007,0.002,110450.0,110440.0,0.27774582]
["bitfinex","BTCUSD",1756186386477,0.18106186,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756186386670,0.19803223,110460.0,110450.0,0.33479741]
["bitfinex","BTCUSD",1756186386894,0.01697037,110460.0,110450.0,0.33898741]
["bitfinex","BTCUSD",1756186387111,0.53021941,110470.0,110450.0,0.33898741]
["bitfinex","BTCUSD",1756186387318,0.01696931,110470.0,110460.0,0.18558753]
["bitfinex","BTCUSD",1756186387524,0.01696931,110470.0,110460.0,0.18418101]
["bitfinex","BTCUSD",1756186387731,0.18133516,110480.0,110460.0,0.18525101]
["bitfinex","BTCUSD",1756186387931,0.22435474,110480.0,110470.0,0.15372]
["bitfinex","BTCUSD",1756186388138,0.55799195,110480.0,110470.0,0.15372]
["bitfinex","BTCUSD",1756186388345,0.55799195,110480.0,110470.0,0.15272]
["bitfinex","BTCUSD",1756186389576,0.55799195,110480.0,110470.0,0.15498305]
["bitfinex","BTCUSD",1756186390317,0.55999195,110480.0,110470.0,0.15498305]
["bitfinex","BTCUSD",1756186390725,0.55799195,110480.0,110470.0,0.33602767]
["bitfinex","BTCUSD",1756186391072,0.55999195,110480.0,110470.0,0.15272]
["bitfinex","BTCUSD",1756186391283,0.55999195,110480.0,110470.0,0.15498305]
["bitfinex","BTCUSD",1756186392043,0.55999195,110480.0,110470.0,0.15810305]
["bitfinex","BTCUSD",1756186393752,0.55999195,110480.0,110470.0,0.33914767]
["bitfinex","BTCUSD",1756186393966,0.55999195,110480.0,110470.0,0.33688462]
["bitfinex","BTCUSD",1756186394813,0.55998454,110480.0,110470.0,0.33845462]
["bitfinex","BTCUSD",1756186395016,0.56846456,110480.0,110470.0,0.33845462]
["bitfinex","BTCUSD",1756186395241,0.56846405,110480.0,110470.0,0.33845462]
["bitfinex","BTCUSD",1756186395459,0.54891775,110480.0,110470.0,0.15534]
["bitfinex","BTCUSD",1756186396342,0.54891775,110480.0,110470.0,0.15364]
["bitfinex","BTCUSD",1756186397216,0.54691775,110480.0,110470.0,0.15364]
["bitfinex","BTCUSD",1756186397437,0.54691775,110480.0,110460.0,0.18318101]
["bitfinex","BTCUSD",1756186397642,0.54691775,110480.0,110470.0,0.15676]
["bitfinex","BTCUSD",1756186398126,0.54691775,110480.0,110470.0,0.15672]
["bitfinex","BTCUSD",1756186398827,0.54691775,110480.0,110470.0,0.15668]
["bitfinex","BTCUSD",1756186399231,0.18104462,110470.0,110460.0,0.09458202]
["bitfinex","BTCUSD",1756186399428,0.18952464,110470.0,110460.0,0.24506202]
["bitfinex","BTCUSD",1756186400081,0.18952464,110470.0,110460.0,0.24818202]
["bitfinex","BTCUSD",1756186400491,0.18952018,110470.0,110460.0,0.24818202]
["bitfinex","BTCUSD",1756186401052,0.18952018,110470.0,110460.0,0.24918202]
["bitfinex","BTCUSD",1756186401260,0.18952018,110470.0,110460.0,0.43024303]
["bitfinex","BTCUSD",1756186401961,0.18952018,110470.0,110460.0,0.09558202]
["bitfinex","BTCUSD",1756186402300,0.18952018,110470.0,110460.0,0.24918202]
["bitfinex","BTCUSD",1756186402909,0.18952018,110470.0,110460.0,0.25125202]
["bitfinex","BTCUSD",1756186404275,0.18104462,110470.0,110460.0,0.25125202]
["bitfinex","BTCUSD",1756186404484,0.18951906,110470.0,110460.0,0.09765202]
["bitfinex","BTCUSD",1756186404697,0.18951906,110470.0,110460.0,0.15456]
["bitfinex","BTCUSD",1756186404922,0.18951929,110470.0,110460.0,0.15768]
["bitfinex","BTCUSD",1756186406138,0.18951929,110470.0,110460.0,0.00412]
["bitfinex","BTCUSD",1756186406362,0.18951929,110470.0,110460.0,0.15772]
["bitfinex","BTCUSD",1756186406618,0.18951929,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756186406749,0.18951929,110470.0,110460.0,0.1546]
["bitfinex","BTCUSD",1756186407667,0.52951984,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756186410138,0.52951984,110470.0,110460.0,0.00393]
["bitfinex","BTCUSD",1756186410567,0.52951984,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756186410782,0.52951984,110470.0,110460.0,0.00393]
["bitfinex","BTCUSD",1756186411404,0.52951984,110470.0,110460.0,0.15472]
["bitfinex","BTCUSD",1756186411670,0.52951984,110470.0,110460.0,0.15765]
["bitfinex","BTCUSD",1756186411879,0.55674384,110470.0,110460.0,0.15765]
["bitfinex","BTCUSD",1756186413680,0.54826862,110470.0,110460.0,0.15765]
["bitfinex","BTCUSD",1756186413914,0.55675252,110470.0,110460.0,0.15765]
["bitfinex","BTCUSD",1756186414115,0.55675252,110470.0,110460.0,0.1548]
["bitfinex","BTCUSD",1756186417349,0.55675252,110470.0,110460.0,0.15773]
["bitfinex","BTCUSD",1756186419255,0.55675252,110470.0,110460.0,0.15975]
["bitfinex","BTCUSD",1756186420923,0.55675252,110470.0,110460.0,0.15773]
["bitfinex","BTCUSD",1756186421131,0.55675252,110470.0,110460.0,0.15975]
["bitfinex","BTCUSD",1756186422050,0.0357079,110470.0,110460.0,0.34533753]
["bitfinex","BTCUSD",1756186422274,0.0357079,110470.0,110460.0,0.43227303]
["bitfinex","BTCUSD",1756186422499,0.027224,110470.0,110460.0,0.43227303]
["bitfinex","BTCUSD",1756186425356,0.20826862,110470.0,110460.0,0.43227303]
["bitfinex","BTCUSD",1756186425578,0.027224,110470.0,110460.0,0.43227303]
["bitfinex","BTCUSD",1756186426286,0.15770219,110480.0,110460.0,0.43227303]
["bitfinex","BTCUSD",1756186426542,0.50619042,110480.0,110470.0,0.18397462]
["bitfinex","BTCUSD",1756186426823,0.53340942,110480.0,110470.0,0.18599462]
["bitfinex","BTCUSD",1756186427474,0.53340942,110480.0,110470.0,0.33963462]
["bitfinex","BTCUSD",1756186428113,0.53440942,110480.0,110470.0,0.15859]
["bitfinex","BTCUSD",1756186428526,0.53440942,110480.0,110470.0,0.00495]
["bitfinex","BTCUSD",1756186428735,0.53440942,110480.0,110470.0,0.33963462]
["bitfinex","BTCUSD",1756186428945,0.19440942,110480.0,110470.0,0.33963462]
["bitfinex","BTCUSD",1756186430870,0.19440832,110480.0,110470.0,0.33963462]
["bitfinex","BTCUSD",1756186431631,0.19440832,110480.0,110470.0,0.33283362]
["bitfinex","BTCUSD",1756186431822,0.19440832,110480.0,110470.0,0.33485362]
["bitfinex","BTCUSD",1756186432642,0.19440725,110480.0,110470.0,0.33485362]
["bitfinex","BTCUSD",1756186433771,0.19440725,110480.0,110470.0,0.33778362]
["bitfinex","BTCUSD",1756186434336,0.19638725,110480.0,110470.0,0.00495]
["bitfinex","BTCUSD",1756186434543,0.1963865,110480.0,110470.0,0.15388]
["bitfinex","BTCUSD",1756186434750,0.18790119,110480.0,110470.0,0.1559]
["bitfinex","BTCUSD",1756186434905,0.18790119,110480.0,110470.0,0.15863007]
["bitfinex","BTCUSD",1756186435478,0.18790119,110480.0,110470.0,0.00495]
["bitfinex","BTCUSD",1756186435690,0.18790119,110480.0,110470.0,0.15384]
["bitfinex","BTCUSD",1756186436207,0.18790119,110480.0,110470.0,0.1559]
["bitfinex","BTCUSD",1756186436409,0.18592119,110480.0,110470.0,0.15914]
["bitfinex","BTCUSD",1756186437465,0.18790119,110480.0,110470.0,0.15914]
["bitfinex","BTCUSD",1756186439759,0.18592119,110480.0,110470.0,0.34018462]
["bitfinex","BTCUSD",1756186442618,0.18592119,110480.0,110470.0,0.34002462]
["bitfinex","BTCUSD",1756186442821,0.18592119,110480.0,110470.0,0.33998462]
["bitfinex","BTCUSD",1756186442969,0.18592119,110480.0,110470.0,0.15894]
["bitfinex","BTCUSD",1756186443188,0.18592119,110480.0,110470.0,0.16120305]
["bitfinex","BTCUSD",1756186445375,0.19440733,110480.0,110470.0,0.16120305]
["bitfinex","BTCUSD",1756186446396,0.19440733,110480.0,110470.0,0.34224767]
["bitfinex","BTCUSD",1756186446591,0.19440733,110480.0,110470.0,0.33998462]
["bitfinex","BTCUSD",1756186447596,0.19440913,110480.0,110470.0,0.33998462]
["bitfinex","BTCUSD",1756186447999,0.19638913,110480.0,110470.0,0.15894]
["bitfinex","BTCUSD",1756186448205,0.19638913,110480.0,110470.0,0.16120305]
["bitfinex","BTCUSD",1756186448433,0.19638913,110480.0,110460.0,0.27575756]
["bitfinex","BTCUSD",1756186448434,0.18104462,110470.0,110460.0,0.27575756]
["bitfinex","BTCUSD",1756186448662,0.18104462,110470.0,110460.0,0.43141756]
["bitfinex","BTCUSD",1756186449101,0.18303462,110470.0,110460.0,0.0053]
["bitfinex","BTCUSD",1756186449326,0.18303462,110470.0,110460.0,0.15906]
["bitfinex","BTCUSD",1756186449562,0.18303462,110470.0,110450.0,0.25395622]
["bitfinex","BTCUSD",1756186449777,0.18303462,110470.0,110460.0,0.15586]
["bitfinex","BTCUSD",1756186449982,0.00199,110470.0,110460.0,0.34016101]
["bitfinex","BTCUSD",1756186450189,0.1939726,110480.0,110460.0,0.34016101]
["bitfinex","BTCUSD",1756186450402,0.0939726,110480.0,110460.0,0.34016101]
["bitfinex","BTCUSD",1756186450616,0.10246564,110480.0,110460.0,0.34016101]
["bitfinex","BTCUSD",1756186450986,0.18104462,110470.0,110460.0,0.34016101]
["bitfinex","BTCUSD",1756186451204,0.0939726,110480.0,110460.0,0.34016101]
["bitfinex","BTCUSD",1756186451400,0.10246832,110480.0,110460.0,0.34116101]
["bitfinex","BTCUSD",1756186452745,0.10246832,110480.0,110460.0,0.34016101]
["bitfinex","BTCUSD",1756186453417,0.10246832,110480.0,110460.0,0.18636101]
["bitfinex","BTCUSD",1756186453418,0.18104462,110470.0,110460.0,0.18636101]
["bitfinex","BTCUSD",1756186453656,0.18104462,110470.0,110460.0,0.15906]
["bitfinex","BTCUSD",1756186453834,0.18104462,110470.0,110460.0,0.34012101]
["bitfinex","BTCUSD",1756186455070,0.18318462,110470.0,110460.0,0.15914]
["bitfinex","BTCUSD",1756186455871,0.18318462,110470.0,110460.0,0.0053]
["bitfinex","BTCUSD",1756186456078,0.18318462,110470.0,110460.0,0.15914]
["bitfinex","BTCUSD",1756186456373,0.18318462,110470.0,110460.0,0.16014]
["bitfinex","BTCUSD",1756186456778,0.18318462,110470.0,110460.0,0.1548]
["bitfinex","BTCUSD",1756186459485,0.18318462,110470.0,110460.0,0.15488]
["bitfinex","BTCUSD",1756186459730,0.18318462,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756186460361,0.18318462,110470.0,110460.0,0.1548]
["bitfinex","BTCUSD",1756186460742,0.18318462,110470.0,110460.0,0.1601]
["bitfinex","BTCUSD",1756186461110,0.18318462,110470.0,110460.0,0.1548]
["bitfinex","BTCUSD",1756186461315,0.18318462,110470.0,110460.0,0.1601]
["bitfinex","BTCUSD",1756186461932,0.18318462,110470.0,110460.0,0.15476]
["bitfinex","BTCUSD",1756186462252,0.18318462,110470.0,110460.0,0.16006]
["bitfinex","BTCUSD",1756186462465,0.18104462,110470.0,110460.0,0.34112101]
["bitfinex","BTCUSD",1756186463283,0.18302462,110470.0,110460.0,0.0063]
["bitfinex","BTCUSD",1756186463477,0.18302462,110470.0,110460.0,0.16006]
["bitfinex","BTCUSD",1756186464785,0.18104462,110470.0,110460.0,0.34112101]
["bitfinex","BTCUSD",1756186464990,0.23572921,110480.0,110460.0,0.34112101]
["bitfinex","BTCUSD",1756186465234,0.43022414,110480.0,110470.0,0.18428462]
["bitfinex","BTCUSD",1756186465445,0.43022414,110480.0,110470.0,0.18624462]
["bitfinex","BTCUSD",1756186465657,0.40300514,110480.0,110470.0,0.18624462]
["bitfinex","BTCUSD",1756186465884,0.00863796,110480.0,110470.0,0.18624462]
["bitfinex","BTCUSD",1756186466572,0.00014303,110480.0,110470.0,0.93640167]
["bitfinex","BTCUSD",1756186466995,0.00014303,110480.0,110470.0,0.96361367]
["bitfinex","BTCUSD",1756186466996,0.00114303,110480.0,110470.0,0.96361367]
["bitfinex","BTCUSD",1756186467323,0.00014303,110480.0,110470.0,0.96361367]
["bitfinex","BTCUSD",1756186467810,0.00114303,110480.0,110470.0,0.96361367]
["bitfinex","BTCUSD",1756186468136,0.00014303,110480.0,110470.0,0.45907864]
["bitfinex","BTCUSD",1756186469648,0.00014303,110480.0,110470.0,0.46107864]
["bitfinex","BTCUSD",1756186469853,0.00014303,110480.0,110470.0,0.30991864]
["bitfinex","BTCUSD",1756186470056,0.00014303,110480.0,110470.0,0.46411864]
["bitfinex","BTCUSD",1756186470544,0.00014303,110480.0,110470.0,0.30991864]
["bitfinex","BTCUSD",1756186470744,0.00014303,110480.0,110470.0,0.46399864]
["bitfinex","BTCUSD",1756186470957,0.00014303,110480.0,110470.0,0.30991864]
["bitfinex","BTCUSD",1756186471167,0.00014303,110480.0,110470.0,0.46399864]
["bitfinex","BTCUSD",1756186472375,0.00014303,110480.0,110470.0,0.43678664]
["bitfinex","BTCUSD",1756186472736,0.18330127,110480.0,110470.0,0.0102]
["bitfinex","BTCUSD",1756186473052,0.18330127,110480.0,110470.0,0.34515462]
["bitfinex","BTCUSD",1756186473620,0.18330127,110480.0,110470.0,0.16411]
["bitfinex","BTCUSD",1756186473963,0.18330127,110480.0,110470.0,0.34515462]
["bitfinex","BTCUSD",1756186474433,0.18117127,110480.0,110470.0,0.34515462]
["bitfinex","BTCUSD",1756186475441,0.18117127,110480.0,110470.0,0.00503]
["bitfinex","BTCUSD",1756186475648,0.18321127,110480.0,110470.0,0.15596]
["bitfinex","BTCUSD",1756186475856,0.18321127,110480.0,110470.0,0.33800462]
["bitfinex","BTCUSD",1756186476060,0.18321127,110480.0,110470.0,0.34107462]
["bitfinex","BTCUSD",1756186476416,0.18117127,110480.0,110470.0,0.34107462]
["bitfinex","BTCUSD",1756186476618,0.00014303,110480.0,110470.0,0.34107462]
["bitfinex","BTCUSD",1756186477072,0.00014303,110480.0,110470.0,0.34307462]
["bitfinex","BTCUSD",1756186477611,0.18117127,110480.0,110470.0,0.34307462]
["bitfinex","BTCUSD",1756186477819,0.18321127,110480.0,110470.0,0.003]
["bitfinex","BTCUSD",1756186478025,0.18615127,110480.0,110470.0,0.003]
["bitfinex","BTCUSD",1756186478240,0.18615127,110480.0,110470.0,0.157]
["bitfinex","BTCUSD",1756186478965,0.21336927,110480.0,110470.0,0.157]
["bitfinex","BTCUSD",1756186479166,0.21336927,110480.0,110470.0,0.003]
["bitfinex","BTCUSD",1756186479380,0.21336927,110480.0,110470.0,0.15696]
["bitfinex","BTCUSD",1756186481141,0.21336927,110480.0,110470.0,0.15688]
["bitfinex","BTCUSD",1756186481379,0.18615127,110480.0,110470.0,0.15688]
["bitfinex","BTCUSD",1756186481811,0.58372204,110480.0,110470.0,0.003]
["bitfinex","BTCUSD",1756186482019,0.53462915,110480.0,110470.0,0.003]
["bitfinex","BTCUSD",1756186482245,0.53462891,110480.0,110470.0,0.003]
["bitfinex","BTCUSD",1756186482891,0.53462891,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756186483349,0.5837218,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756186483596,0.62609093,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756186484234,0.52104462,110470.0,110460.0,0.15388]
["bitfinex","BTCUSD",1756186484419,0.52399462,110470.0,110460.0,0.15388]
["bitfinex","BTCUSD",1756186484593,0.18106101,110460.0,110450.0,0.22352]
["bitfinex","BTCUSD",1756186484815,0.18311101,110460.0,110450.0,0.22548]
["bitfinex","BTCUSD",1756186485006,0.18311101,110460.0,110450.0,0.22855]
["bitfinex","BTCUSD",1756186486801,0.18107741,110450.0,110430.0,0.18110864]
["bitfinex","BTCUSD",1756186487020,0.34,110450.0,110440.0,0.3400038]
["bitfinex","BTCUSD",1756186487204,0.34,110450.0,110440.0,0.43146582]
["bitfinex","BTCUSD",1756186487539,0.5210614,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756186487754,0.5210614,110460.0,110450.0,0.18303741]
["bitfinex","BTCUSD",1756186487958,0.34,110460.0,110450.0,0.18610741]
["bitfinex","BTCUSD",1756186488610,0.34,110460.0,110450.0,0.18810741]
["bitfinex","BTCUSD",1756186490500,0.52106101,110460.0,110450.0,0.18810741]
["bitfinex","BTCUSD",1756186490721,0.52106101,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756186490722,0.52319101,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756186490943,0.52319101,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756186491428,0.52319101,110460.0,110450.0,0.16187]
["bitfinex","BTCUSD",1756186491618,0.52319101,110460.0,110450.0,0.16195]
["bitfinex","BTCUSD",1756186491858,0.52319101,110460.0,110450.0,0.00803]
["bitfinex","BTCUSD",1756186492075,0.52319101,110460.0,110450.0,0.16195]
["bitfinex","BTCUSD",1756186492702,0.52319101,110460.0,110450.0,0.15888]
["bitfinex","BTCUSD",1756186493356,0.52319101,110460.0,110450.0,0.16195]
["bitfinex","BTCUSD",1756186496741,0.52319101,110460.0,110450.0,0.00803]
["bitfinex","BTCUSD",1756186497081,0.52606101,110460.0,110450.0,0.15676]
["bitfinex","BTCUSD",1756186498304,0.52319101,110460.0,110450.0,0.15672]
["bitfinex","BTCUSD",1756186499405,0.52606101,110460.0,110450.0,0.15372]
["bitfinex","BTCUSD",1756186499651,0.1810938,110440.0,110430.0,0.25391976]
["bitfinex","BTCUSD",1756186499854,0.1810938,110440.0,110430.0,0.50124178]
["bitfinex","BTCUSD",1756186500074,0.1810938,110440.0,110430.0,0.32013202]
["bitfinex","BTCUSD",1756186500522,0.1810938,110440.0,110430.0,0.50124222]
["bitfinex","BTCUSD",1756186501161,0.1810938,110440.0,110430.0,0.50324222]
["bitfinex","BTCUSD",1756186501616,0.5261038,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756186501839,0.5261038,110440.0,110430.0,0.15568]
["bitfinex","BTCUSD",1756186502777,0.5231438,110440.0,110430.0,0.15668]
["bitfinex","BTCUSD",1756186502993,0.5231438,110440.0,110430.0,0.15368]
["bitfinex","BTCUSD",1756186503202,0.5261038,110440.0,110430.0,0.15368]
["bitfinex","BTCUSD",1756186504004,0.5271038,110440.0,110430.0,0.15368]
["bitfinex","BTCUSD",1756186504426,0.1811102,110430.0,110410.0,0.25978634]
["bitfinex","BTCUSD",1756186504636,0.1811102,110430.0,110420.0,0.15907]
["bitfinex","BTCUSD",1756186506206,0.1811266,110420.0,110410.0,0.07289765]
["bitfinex","BTCUSD",1756186506417,0.1831766,110420.0,110410.0,0.22867765]
["bitfinex","BTCUSD",1756186506658,0.5231766,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186506862,0.5240866,110420.0,110410.0,0.15368765]
["bitfinex","BTCUSD",1756186507293,0.53395706,110420.0,110410.0,0.15368765]
["bitfinex","BTCUSD",1756186507734,0.53395706,110420.0,110410.0,0.15468765]
["bitfinex","BTCUSD",1756186507944,0.53395706,110420.0,110410.0,0.00104765]
["bitfinex","BTCUSD",1756186508820,0.5231766,110420.0,110410.0,0.00104765]
["bitfinex","BTCUSD",1756186509045,0.5231766,110420.0,110410.0,0.00639765]
["bitfinex","BTCUSD",1756186509255,0.5231766,110420.0,110410.0,0.00839765]
["bitfinex","BTCUSD",1756186509486,0.5231766,110420.0,110410.0,0.00304765]
["bitfinex","BTCUSD",1756186509696,0.5231766,110420.0,110410.0,0.00539765]
["bitfinex","BTCUSD",1756186510536,0.5316374,110420.0,110410.0,0.00539765]
["bitfinex","BTCUSD",1756186511354,0.54855773,110420.0,110410.0,0.00539765]
["bitfinex","BTCUSD",1756186512632,0.5316374,110420.0,110410.0,0.00539765]
["bitfinex","BTCUSD",1756186512819,0.5211266,110420.0,110410.0,0.18880494]
["bitfinex","BTCUSD",1756186513058,0.5211266,110420.0,110410.0,0.18654066]
["bitfinex","BTCUSD",1756186513470,0.52958469,110420.0,110410.0,0.18654066]
["bitfinex","BTCUSD",1756186514415,0.53161469,110420.0,110410.0,0.00539765]
["bitfinex","BTCUSD",1756186514624,0.52958469,110420.0,110410.0,0.00539765]
["bitfinex","BTCUSD",1756186515857,0.53163411,110420.0,110410.0,0.00539765]
["bitfinex","BTCUSD",1756186516219,0.5231766,110420.0,110410.0,0.00539765]
["bitfinex","BTCUSD",1756186516445,0.53163418,110420.0,110410.0,0.00539765]
["bitfinex","BTCUSD",1756186516865,0.53163418,110420.0,110410.0,0.00218765]
["bitfinex","BTCUSD",1756186517093,0.55150928,110420.0,110410.0,0.15388765]
["bitfinex","BTCUSD",1756186517528,0.54854928,110420.0,110410.0,0.15388765]
["bitfinex","BTCUSD",1756186518013,0.55150928,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186519057,0.55150932,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186523679,0.57103793,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186524101,0.72527793,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186524429,0.72627793,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186525226,0.72628557,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186525509,0.72630087,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186526096,0.72334087,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186526325,0.72969221,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186526465,0.72973221,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186528184,0.73266221,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186528615,0.73268523,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186530793,0.72975523,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186530996,0.73266523,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186531770,0.73269371,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186531978,0.57841371,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186532177,0.73265371,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186532617,0.72970371,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186532792,0.72966371,110420.0,110410.0,0.00210765]
["bitfinex","BTCUSD",1756186533057,0.72966371,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186534300,0.75413459,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186534936,0.75417304,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186535351,0.81128545,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186535564,0.81129487,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186536247,0.76234909,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186538719,0.76234909,110420.0,110410.0,0.00518765]
["bitfinex","BTCUSD",1756186539103,0.60818909,110420.0,110410.0,0.00518765]
["bitfinex","BTCUSD",1756186539252,0.78672459,110420.0,110410.0,0.00518765]
["bitfinex","BTCUSD",1756186539960,0.63268459,110420.0,110410.0,0.00518765]
["bitfinex","BTCUSD",1756186540166,0.63063459,110420.0,110410.0,0.00518765]
["bitfinex","BTCUSD",1756186540374,0.59799708,110420.0,110410.0,0.18633066]
["bitfinex","BTCUSD",1756186540578,0.41050309,110420.0,110410.0,0.18633066]
["bitfinex","BTCUSD",1756186540873,0.04600759,110420.0,110410.0,0.18633066]
["bitfinex","BTCUSD",1756186541070,0.38600759,110420.0,110410.0,0.18633066]
["bitfinex","BTCUSD",1756186541703,0.56713419,110420.0,110410.0,0.18633066]
["bitfinex","BTCUSD",1756186541994,0.38600759,110420.0,110410.0,0.18633066]
["bitfinex","BTCUSD",1756186542766,0.38600759,110420.0,110410.0,0.34037066]
["bitfinex","BTCUSD",1756186543314,0.56713419,110420.0,110410.0,0.15922765]
["bitfinex","BTCUSD",1756186543958,0.56713419,110420.0,110410.0,0.00518765]
["bitfinex","BTCUSD",1756186544427,0.54369521,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186544664,0.59367128,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186545083,0.59367192,110420.0,110410.0,0.00518765]
["bitfinex","BTCUSD",1756186545295,0.59163192,110420.0,110410.0,0.00518765]
["bitfinex","BTCUSD",1756186545482,0.74563192,110420.0,110410.0,0.00518765]
["bitfinex","BTCUSD",1756186546529,0.59163192,110420.0,110410.0,0.00518765]
["bitfinex","BTCUSD",1756186547550,0.59163192,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186547551,0.56920642,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186549693,0.57214642,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186549913,0.59664192,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186550350,0.64822297,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186551299,0.78658785,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186551523,0.83553363,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186551741,0.83013612,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186551961,0.86276594,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186552186,1.00819206,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186552396,1.05369828,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186553233,1.08631968,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186553658,1.02130901,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186553866,1.02130416,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186554722,1.02130319,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186555347,1.05391278,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186555815,1.00229173,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186556184,0.95334595,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186556381,0.95434595,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186556839,0.95334595,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186557244,0.97979891,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186558243,0.94718932,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186558853,0.72474027,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186559090,0.56320775,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186560545,0.56308775,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186560760,0.56308201,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186560967,0.95466306,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186562019,0.90308201,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186562246,0.74932201,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186562465,0.87123862,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186562684,0.90306346,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186563365,0.74636346,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186563550,0.90304346,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186564647,0.99394001,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186565956,0.97207353,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186567031,1.00448353,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186567503,0.95190248,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186567725,0.79814248,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186567934,0.91849248,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186568371,0.92049248,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186568612,0.91757248,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186569040,0.94202544,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186569466,0.78826544,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186569683,0.78816544,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186569892,0.89809346,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186570543,0.74429346,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186570772,0.89809346,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186571917,0.87474969,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186572124,0.89807263,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186572309,0.99148792,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186572552,0.99149206,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186572762,0.90004677,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186575413,0.95462782,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186575833,0.90304677,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186576703,0.90004677,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186578340,0.90005481,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186579005,0.92050383,110420.0,110410.0,4.765e-05]
["bitfinex","BTCUSD",1756186579224,0.91553383,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186579447,0.89808481,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186580975,0.67464481,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186581194,0.24218279,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186581430,0.3368866,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186581646,0.54861982,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186582069,0.53912208,110420.0,110410.0,0.18624066]
["bitfinex","BTCUSD",1756186582270,0.53912208,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186582516,0.54012208,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186582732,0.5231266,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186582932,0.54861808,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186583351,0.5231266,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186583577,0.54861785,110420.0,110410.0,0.00509765]
["bitfinex","BTCUSD",1756186583811,0.54861785,110420.0,110410.0,0.18624066]
["bitfinex","BTCUSD",1756186584438,0.5231266,110420.0,110410.0,0.18624066]
["bitfinex","BTCUSD",1756186584657,0.002,110420.0,110410.0,0.35099967]
["bitfinex","BTCUSD",1756186584857,0.002,110420.0,110410.0,1.2331347]
["bitfinex","BTCUSD",1756186585076,0.002,110420.0,110410.0,1.0793747]
["bitfinex","BTCUSD",1756186585288,0.002,110420.0,110410.0,0.57443967]
["bitfinex","BTCUSD",1756186585775,0.001,110420.0,110410.0,0.42067967]
["bitfinex","BTCUSD",1756186585994,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756186586215,0.34,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756186586472,0.34,110440.0,110430.0,0.1862602]
["bitfinex","BTCUSD",1756186587080,0.34849481,110440.0,110430.0,0.1862602]
["bitfinex","BTCUSD",1756186587320,0.34,110440.0,110430.0,0.1862602]
["bitfinex","BTCUSD",1756186588612,0.33483778,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756186588613,0.15376,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756186588831,0.44078206,110460.0,110440.0,0.1862438]
["bitfinex","BTCUSD",1756186589080,0.44925423,110460.0,110450.0,0.00305]
["bitfinex","BTCUSD",1756186589290,0.78925423,110460.0,110450.0,0.00515]
["bitfinex","BTCUSD",1756186589508,0.70955431,110460.0,110450.0,0.00515]
["bitfinex","BTCUSD",1756186589718,0.52107741,110450.0,110440.0,0.00305]
["bitfinex","BTCUSD",1756186589929,0.52107741,110450.0,110440.0,0.00515]
["bitfinex","BTCUSD",1756186590151,0.52207741,110450.0,110440.0,0.00515]
["bitfinex","BTCUSD",1756186590376,0.52207741,110450.0,110440.0,0.1862438]
["bitfinex","BTCUSD",1756186591211,0.52307741,110450.0,110440.0,0.00515]
["bitfinex","BTCUSD",1756186591573,0.52207741,110450.0,110440.0,0.1862438]
["bitfinex","BTCUSD",1756186592399,0.341,110450.0,110440.0,0.1862438]
["bitfinex","BTCUSD",1756186592945,0.342,110450.0,110440.0,0.1862438]
["bitfinex","BTCUSD",1756186594000,0.341,110450.0,110440.0,0.1862438]
["bitfinex","BTCUSD",1756186594496,0.341,110450.0,110440.0,0.1882438]
["bitfinex","BTCUSD",1756186595089,0.34,110450.0,110440.0,0.1882438]
["bitfinex","BTCUSD",1756186595297,0.34,110450.0,110440.0,0.1892438]
["bitfinex","BTCUSD",1756186595865,0.34,110450.0,110440.0,0.3429638]
["bitfinex","BTCUSD",1756186597158,0.18106174,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756186597366,0.52106174,110460.0,110450.0,0.18317741]
["bitfinex","BTCUSD",1756186597573,0.52106174,110460.0,110450.0,0.18622741]
["bitfinex","BTCUSD",1756186598007,0.52309174,110460.0,110440.0,0.43232582]
["bitfinex","BTCUSD",1756186598421,0.53153366,110460.0,110450.0,0.0021]
["bitfinex","BTCUSD",1756186598626,0.52309174,110460.0,110450.0,0.0021]
["bitfinex","BTCUSD",1756186598784,0.52309174,110460.0,110450.0,0.00515]
["bitfinex","BTCUSD",1756186599343,0.53153392,110460.0,110440.0,0.42932582]
["bitfinex","BTCUSD",1756186599790,0.53153392,110460.0,110450.0,0.00305]
["bitfinex","BTCUSD",1756186599996,0.52950392,110460.0,110450.0,0.18622741]
["bitfinex","BTCUSD",1756186600199,0.34844218,110460.0,110450.0,0.18622741]
["bitfinex","BTCUSD",1756186601923,0.52950319,110460.0,110450.0,0.18622741]
["bitfinex","BTCUSD",1756186602133,0.52950319,110460.0,110450.0,0.33994741]
["bitfinex","BTCUSD",1756186602586,0.34844218,110460.0,110450.0,0.33994741]
["bitfinex","BTCUSD",1756186603390,0.00844218,110460.0,110450.0,0.33994741]
["bitfinex","BTCUSD",1756186603594,0.00844218,110460.0,110450.0,0.43140943]
["bitfinex","BTCUSD",1756186603802,0.5210456,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756186604033,0.52948961,110470.0,110460.0,0.18621101]
["bitfinex","BTCUSD",1756186604454,0.54638006,110470.0,110460.0,0.18621101]
["bitfinex","BTCUSD",1756186605075,0.52948961,110470.0,110460.0,0.18621101]
["bitfinex","BTCUSD",1756186605525,0.54838398,110470.0,110460.0,0.18621101]
["bitfinex","BTCUSD",1756186605981,0.54838617,110470.0,110460.0,0.18621101]
["bitfinex","BTCUSD",1756186606411,0.54838955,110470.0,110460.0,0.18621101]
["bitfinex","BTCUSD",1756186606605,0.52304462,110470.0,110460.0,0.18621101]
["bitfinex","BTCUSD",1756186606769,0.54839513,110470.0,110460.0,0.18621101]
["bitfinex","BTCUSD",1756186608175,0.54839513,110470.0,110460.0,0.33989101]
["bitfinex","BTCUSD",1756186608591,0.55034513,110470.0,110460.0,0.33989101]
["bitfinex","BTCUSD",1756186609575,0.56788319,110470.0,110460.0,0.33989101]
["bitfinex","BTCUSD",1756186609943,0.56986319,110470.0,110460.0,0.33989101]
["bitfinex","BTCUSD",1756186610720,0.57286319,110470.0,110450.0,0.27253943]
["bitfinex","BTCUSD",1756186610926,0.18106101,110460.0,110450.0,0.42926943]
["bitfinex","BTCUSD",1756186611186,0.20840152,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186612379,0.20840152,110460.0,110450.0,0.27768943]
["bitfinex","BTCUSD",1756186612535,0.20840152,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186612940,0.20840152,110460.0,110450.0,0.42621943]
["bitfinex","BTCUSD",1756186613420,0.22792157,110460.0,110450.0,0.42621943]
["bitfinex","BTCUSD",1756186613660,0.22593157,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186613860,0.04487056,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186614289,0.22593157,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186614531,0.04487056,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186615169,0.22593157,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186615378,0.23449495,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186615931,0.23449506,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186616552,0.05343405,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186618275,0.05343708,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186619453,0.23449809,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186620361,0.23450231,110460.0,110450.0,0.43136943]
["bitfinex","BTCUSD",1756186621091,0.23450231,110460.0,110450.0,0.27768943]
["bitfinex","BTCUSD",1756186621290,0.23450231,110460.0,110450.0,0.43132943]
["bitfinex","BTCUSD",1756186621503,0.23450231,110460.0,110450.0,0.27768943]
["bitfinex","BTCUSD",1756186621720,0.23450231,110460.0,110450.0,0.43132943]
["bitfinex","BTCUSD",1756186621721,0.0534413,110460.0,110450.0,0.43132943]
["bitfinex","BTCUSD",1756186622153,0.0534413,110460.0,110450.0,0.27768943]
["bitfinex","BTCUSD",1756186622358,0.0534413,110460.0,110450.0,0.43132943]
["bitfinex","BTCUSD",1756186623119,0.0534413,110460.0,110450.0,0.43232943]
["bitfinex","BTCUSD",1756186623356,0.0534413,110460.0,110450.0,0.44219147]
["bitfinex","BTCUSD",1756186623847,0.04496916,110460.0,110450.0,0.44219147]
["bitfinex","BTCUSD",1756186624083,0.05345448,110460.0,110450.0,0.44219147]
["bitfinex","BTCUSD",1756186624315,0.05345448,110460.0,110450.0,0.44419147]
["bitfinex","BTCUSD",1756186626418,0.05345448,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186629536,0.03394062,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186633447,0.03396675,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186633854,0.03396675,110460.0,110450.0,1.09302446]
["bitfinex","BTCUSD",1756186634259,0.03396644,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186634459,0.01697425,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186635239,0.01697425,110460.0,110450.0,0.28068943]
["bitfinex","BTCUSD",1756186635446,0.01697425,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186636262,0.00847847,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186637449,0.00847847,110460.0,110450.0,0.28068943]
["bitfinex","BTCUSD",1756186637632,0.00847847,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186638381,0.01043847,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186639332,0.00847847,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186639513,0.19149948,110460.0,110450.0,0.28068943]
["bitfinex","BTCUSD",1756186639736,0.01043847,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186640241,0.00847847,110460.0,110450.0,0.43432943]
["bitfinex","BTCUSD",1756186640977,0.00847847,110460.0,110450.0,1.09302446]
["bitfinex","BTCUSD",1756186641176,0.35020103,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756186641395,0.55034959,110480.0,110470.0,0.33464462]
["bitfinex","BTCUSD",1756186641601,0.5333628,110480.0,110470.0,0.33464462]
["bitfinex","BTCUSD",1756186641897,0.34014303,110480.0,110470.0,0.33967462]
["bitfinex","BTCUSD",1756186642551,0.34114303,110480.0,110470.0,0.33967462]
["bitfinex","BTCUSD",1756186642776,0.34310303,110480.0,110470.0,0.33967462]
["bitfinex","BTCUSD",1756186642981,0.52413127,110480.0,110470.0,0.33967462]
["bitfinex","BTCUSD",1756186643410,0.52513127,110480.0,110470.0,0.33967462]
["bitfinex","BTCUSD",1756186644318,0.52413127,110480.0,110470.0,0.33967462]
["bitfinex","BTCUSD",1756186645464,0.52313127,110480.0,110470.0,0.33967462]
["bitfinex","BTCUSD",1756186645998,0.52117127,110480.0,110470.0,0.33967462]
["bitfinex","BTCUSD",1756186646224,0.34014303,110480.0,110470.0,0.33967462]
["bitfinex","BTCUSD",1756186646679,0.00014303,110480.0,110470.0,0.33967462]
["bitfinex","BTCUSD",1756186648522,0.00014303,110480.0,110470.0,0.34067462]
["bitfinex","BTCUSD",1756186648769,0.00014303,110480.0,110470.0,0.35088656]
["bitfinex","BTCUSD",1756186649314,0.00014303,110480.0,110470.0,0.35288656]
["bitfinex","BTCUSD",1756186657547,0.00014303,110480.0,110470.0,0.44434858]
["bitfinex","BTCUSD",1756186661591,0.00014303,110480.0,110470.0,0.43409664]
["bitfinex","BTCUSD",1756186661810,0.00212303,110480.0,110470.0,0.43409664]
["bitfinex","BTCUSD",1756186662897,0.00014303,110480.0,110470.0,0.43409664]
["bitfinex","BTCUSD",1756186664505,0.00014303,110480.0,110470.0,0.46131364]
["bitfinex","BTCUSD",1756186672113,0.18315127,110480.0,110470.0,0.21126162]
["bitfinex","BTCUSD",1756186672322,0.00014303,110480.0,110470.0,0.36996162]
["bitfinex","BTCUSD",1756186672714,0.00212303,110480.0,110470.0,0.36996162]
["bitfinex","BTCUSD",1756186672930,0.00014303,110480.0,110470.0,0.36996162]
["bitfinex","BTCUSD",1756186673305,0.00212303,110480.0,110470.0,0.36996162]
["bitfinex","BTCUSD",1756186674406,0.00212303,110480.0,110470.0,0.21332162]
["bitfinex","BTCUSD",1756186674583,0.18615127,110480.0,110470.0,0.15652]
["bitfinex","BTCUSD",1756186675747,0.18615127,110480.0,110470.0,0.33756462]
["bitfinex","BTCUSD",1756186676109,0.18315127,110480.0,110470.0,0.33756462]
["bitfinex","BTCUSD",1756186678582,0.00212303,110480.0,110470.0,0.34263462]
["bitfinex","BTCUSD",1756186679410,0.18101287,110490.0,110470.0,0.34263462]
["bitfinex","BTCUSD",1756186679605,0.18102824,110480.0,110470.0,0.34263462]
["bitfinex","BTCUSD",1756186679809,0.18102824,110480.0,110470.0,0.15957]
["bitfinex","BTCUSD",1756186680292,0.18102824,110480.0,110470.0,0.21431362]
["bitfinex","BTCUSD",1756186680486,0.18102824,110480.0,110470.0,0.36683362]
["bitfinex","BTCUSD",1756186681841,0.18102824,110480.0,110470.0,0.185789]
["bitfinex","BTCUSD",1756186682373,0.18102824,110480.0,110470.0,0.33512037]
["bitfinex","BTCUSD",1756186682586,0.20870953,110490.0,110470.0,0.33714037]
["bitfinex","BTCUSD",1756186682789,0.23419568,110490.0,110470.0,0.33714037]
["bitfinex","BTCUSD",1756186682995,0.23419568,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756186683201,0.23595568,110490.0,110470.0,0.33556462]
["bitfinex","BTCUSD",1756186683682,0.23595568,110490.0,110470.0,0.33456462]
["bitfinex","BTCUSD",1756186684321,0.23595568,110490.0,110470.0,0.33761462]
["bitfinex","BTCUSD",1756186685252,0.23595568,110490.0,110470.0,0.18409462]
["bitfinex","BTCUSD",1756186685457,0.23695568,110490.0,110480.0,0.33961824]
["bitfinex","BTCUSD",1756186685697,0.21996491,110490.0,110480.0,0.33961824]
["bitfinex","BTCUSD",1756186685881,0.21996491,110490.0,110480.0,0.15859]
["bitfinex","BTCUSD",1756186686093,0.23519527,110490.0,110480.0,0.15859]
["bitfinex","BTCUSD",1756186686285,0.23519527,110490.0,110480.0,0.33961824]
["bitfinex","BTCUSD",1756186686510,0.21720491,110490.0,110480.0,0.33961824]
["bitfinex","BTCUSD",1756186687031,0.21920491,110490.0,110480.0,0.33961824]
["bitfinex","BTCUSD",1756186688450,0.21920491,110490.0,110480.0,0.15859]
["bitfinex","BTCUSD",1756186688973,0.22096491,110490.0,110480.0,0.15859]
["bitfinex","BTCUSD",1756186689912,0.21246953,110490.0,110480.0,0.15859]
["bitfinex","BTCUSD",1756186690163,0.22096469,110490.0,110480.0,0.15859]
["bitfinex","BTCUSD",1756186690373,0.22096469,110490.0,110480.0,0.33961824]
["bitfinex","BTCUSD",1756186691272,0.22096469,110490.0,110480.0,0.15859]
["bitfinex","BTCUSD",1756186692671,0.21920469,110490.0,110480.0,0.15859]
["bitfinex","BTCUSD",1756186693203,0.21920469,110490.0,110480.0,0.33961824]
["bitfinex","BTCUSD",1756186695411,0.03819182,110490.0,110480.0,0.33961824]
["bitfinex","BTCUSD",1756186697861,0.02969666,110490.0,110480.0,0.33961824]
["bitfinex","BTCUSD",1756186698008,0.00247666,110490.0,110480.0,0.33961824]
["bitfinex","BTCUSD",1756186701309,0.18348851,110490.0,110480.0,0.18609824]
["bitfinex","BTCUSD",1756186701522,0.18348851,110490.0,110480.0,0.33957824]
["bitfinex","BTCUSD",1756186703059,0.00247666,110490.0,110480.0,0.33957824]
["bitfinex","BTCUSD",1756186703228,0.18348851,110490.0,110480.0,0.33957824]
["bitfinex","BTCUSD",1756186704311,0.00247666,110490.0,110480.0,0.33957824]
["bitfinex","BTCUSD",1756186704734,0.18348851,110490.0,110480.0,0.33953824]
["bitfinex","BTCUSD",1756186704964,0.18524851,110490.0,110480.0,0.33953824]
["bitfinex","BTCUSD",1756186705171,0.00247666,110490.0,110480.0,0.33953824]
["bitfinex","BTCUSD",1756186705377,0.18348851,110490.0,110480.0,0.33953824]
["bitfinex","BTCUSD",1756186705936,0.00247666,110490.0,110480.0,0.33953824]
["bitfinex","BTCUSD",1756186707137,0.00247666,110490.0,110480.0,0.18609824]
["bitfinex","BTCUSD",1756186707440,0.00247666,110490.0,110480.0,0.33953824]
["bitfinex","BTCUSD",1756186707565,0.00247666,110490.0,110480.0,0.30782499]
["bitfinex","BTCUSD",1756186707794,0.00247666,110490.0,110480.0,0.30983499]
["bitfinex","BTCUSD",1756186708708,0.00247666,110490.0,110480.0,0.3194639]
["bitfinex","BTCUSD",1756186709101,0.00247666,110490.0,110480.0,0.41092592]
["bitfinex","BTCUSD",1756186709327,0.00247666,110490.0,110480.0,0.90336205]
["bitfinex","BTCUSD",1756186709485,0.00247666,110490.0,110480.0,0.41400592]
["bitfinex","BTCUSD",1756186709707,0.00247666,110490.0,110480.0,0.44121992]
["bitfinex","BTCUSD",1756186710118,0.00047666,110490.0,110480.0,0.44121992]
["bitfinex","BTCUSD",1756186710592,0.00047666,110490.0,110480.0,0.44321992]
["bitfinex","BTCUSD",1756186710804,0.00047666,110490.0,110480.0,0.27506101]
["bitfinex","BTCUSD",1756186710961,0.00542666,110490.0,110480.0,0.42850101]
["bitfinex","BTCUSD",1756186711371,0.18643851,110490.0,110480.0,0.33703899]
["bitfinex","BTCUSD",1756186711568,0.18643851,110490.0,110480.0,0.33803899]
["bitfinex","BTCUSD",1756186712649,0.18643851,110490.0,110480.0,0.34004899]
["bitfinex","BTCUSD",1756186713382,0.00246666,110490.0,110480.0,0.34312899]
["bitfinex","BTCUSD",1756186713556,0.00047666,110490.0,110480.0,0.34312899]
["bitfinex","BTCUSD",1756186716195,0.00047666,110490.0,110480.0,0.41272899]
["bitfinex","BTCUSD",1756186716404,0.00246666,110490.0,110480.0,0.41268899]
["bitfinex","BTCUSD",1756186717040,0.00047666,110490.0,110480.0,0.41268899]
["bitfinex","BTCUSD",1756186717451,0.00246666,110490.0,110480.0,0.41268899]
["bitfinex","BTCUSD",1756186717658,0.22114209,110500.0,110480.0,0.41268899]
["bitfinex","BTCUSD",1756186717793,0.22122832,110500.0,110480.0,0.41268899]
["bitfinex","BTCUSD",1756186718608,0.22122832,110500.0,110480.0,0.41168899]
["bitfinex","BTCUSD",1756186718810,0.18108184,110500.0,110480.0,0.41168899]
["bitfinex","BTCUSD",1756186719231,0.18101185,110490.0,110480.0,0.25828899]
["bitfinex","BTCUSD",1756186719410,0.18101185,110490.0,110480.0,0.41168899]
["bitfinex","BTCUSD",1756186719763,0.19102053,110500.0,110480.0,0.41168899]
["bitfinex","BTCUSD",1756186720197,0.19102053,110500.0,110490.0,0.00308]
["bitfinex","BTCUSD",1756186720398,0.19298053,110500.0,110490.0,0.00308]
["bitfinex","BTCUSD",1756186720806,0.19298053,110500.0,110480.0,0.40767899]
["bitfinex","BTCUSD",1756186721019,0.18101185,110490.0,110480.0,0.25427899]
["bitfinex","BTCUSD",1756186721239,0.18101185,110490.0,110480.0,0.40968899]
["bitfinex","BTCUSD",1756186721779,0.18101185,110490.0,110480.0,0.41068899]
["bitfinex","BTCUSD",1756186722359,0.19102053,110500.0,110480.0,0.41068899]
["bitfinex","BTCUSD",1756186722563,0.19102053,110500.0,110480.0,0.40760899]
["bitfinex","BTCUSD",1756186722764,0.19102053,110500.0,110490.0,0.00308]
["bitfinex","BTCUSD",1756186722910,0.19298053,110500.0,110490.0,0.00308]
["bitfinex","BTCUSD",1756186723147,0.19298053,110500.0,110490.0,0.00509]
["bitfinex","BTCUSD",1756186723755,0.18101185,110490.0,110480.0,0.029214]
["bitfinex","BTCUSD",1756186723978,0.18419185,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756186724175,0.18419185,110490.0,110480.0,0.1534]
["bitfinex","BTCUSD",1756186724489,0.18297185,110490.0,110480.0,0.1534]
["bitfinex","BTCUSD",1756186724978,0.21019085,110490.0,110480.0,0.1534]
["bitfinex","BTCUSD",1756186725175,0.21119085,110490.0,110480.0,0.1534]
["bitfinex","BTCUSD",1756186725980,0.21219085,110490.0,110480.0,0.1534]
["bitfinex","BTCUSD",1756186729119,0.18102824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756186729350,0.18102824,110480.0,110470.0,0.33645462]
["bitfinex","BTCUSD",1756186729694,0.18104462,110470.0,110460.0,0.0999]
["bitfinex","BTCUSD",1756186729895,0.18300462,110470.0,110460.0,0.07469]
["bitfinex","BTCUSD",1756186730258,0.18300462,110470.0,110460.0,0.22809]
["bitfinex","BTCUSD",1756186730460,0.18104462,110470.0,110460.0,0.22809]
["bitfinex","BTCUSD",1756186730731,0.18104462,110470.0,110460.0,0.40915101]
["bitfinex","BTCUSD",1756186730914,0.20826562,110470.0,110460.0,0.40915101]
["bitfinex","BTCUSD",1756186731116,0.20826562,110470.0,110460.0,0.22809]
["bitfinex","BTCUSD",1756186731500,0.21022562,110470.0,110460.0,0.223]
["bitfinex","BTCUSD",1756186731839,0.21022562,110470.0,110460.0,0.225]
["bitfinex","BTCUSD",1756186732050,0.21022562,110470.0,110460.0,0.22808]
["bitfinex","BTCUSD",1756186732257,0.21022562,110470.0,110460.0,0.22809]
["bitfinex","BTCUSD",1756186732674,0.21022562,110470.0,110460.0,0.22909]
["bitfinex","BTCUSD",1756186733086,0.20826562,110470.0,110460.0,0.41015101]
["bitfinex","BTCUSD",1756186736814,0.20826562,110470.0,110460.0,0.22909]
["bitfinex","BTCUSD",1756186737668,0.20826562,110470.0,110460.0,0.41015101]
["bitfinex","BTCUSD",1756186738588,0.027221,110470.0,110460.0,0.41015101]
["bitfinex","BTCUSD",1756186739214,0.34,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756186739419,0.36722,110480.0,110470.0,0.18315462]
["bitfinex","BTCUSD",1756186739632,0.54824824,110480.0,110470.0,0.18620462]
["bitfinex","BTCUSD",1756186740411,0.36722,110480.0,110470.0,0.18620462]
["bitfinex","BTCUSD",1756186740615,0.02822,110480.0,110470.0,0.18620462]
["bitfinex","BTCUSD",1756186740823,0.001,110480.0,110470.0,0.27766664]
["bitfinex","BTCUSD",1756186741025,0.002,110480.0,110470.0,0.27766664]
["bitfinex","BTCUSD",1756186741248,0.002,110480.0,110470.0,0.30488264]
["bitfinex","BTCUSD",1756186742389,0.001,110480.0,110470.0,0.30488264]
["bitfinex","BTCUSD",1756186742590,0.21734761,110500.0,110480.0,0.18101251]
["bitfinex","BTCUSD",1756186742812,0.55734761,110500.0,110490.0,0.15336]
["bitfinex","BTCUSD",1756186742992,0.55734761,110500.0,110490.0,0.15852]
["bitfinex","BTCUSD",1756186743533,0.55930761,110500.0,110490.0,0.15852]
["bitfinex","BTCUSD",1756186743953,0.55930761,110500.0,110490.0,0.15336]
["bitfinex","BTCUSD",1756186744432,0.56021561,110500.0,110490.0,0.15336]
["bitfinex","BTCUSD",1756186744753,0.56021561,110500.0,110490.0,0.15641]
["bitfinex","BTCUSD",1756186745170,0.55825561,110500.0,110490.0,0.15852]
["bitfinex","BTCUSD",1756186745594,0.56021561,110500.0,110490.0,0.15852]
["bitfinex","BTCUSD",1756186745881,0.56021561,110500.0,110490.0,0.15641]
["bitfinex","BTCUSD",1756186746475,0.56221561,110500.0,110490.0,0.15641]
["bitfinex","BTCUSD",1756186747060,0.56221561,110500.0,110490.0,0.15336]
["bitfinex","BTCUSD",1756186750511,0.56221561,110500.0,110490.0,0.15641]
["bitfinex","BTCUSD",1756186751102,0.56221561,110500.0,110490.0,0.15336]
["bitfinex","BTCUSD",1756186752207,0.56221561,110500.0,110490.0,0.15641]
["bitfinex","BTCUSD",1756186752571,0.57069626,110500.0,110490.0,0.15641]
["bitfinex","BTCUSD",1756186754237,0.57069626,110500.0,110490.0,0.15852]
["bitfinex","BTCUSD",1756186755021,0.57069626,110500.0,110490.0,0.15641]
["bitfinex","BTCUSD",1756186755547,0.56873626,110500.0,110490.0,0.15852]
["bitfinex","BTCUSD",1756186755751,0.56873617,110500.0,110490.0,0.15852]
["bitfinex","BTCUSD",1756186756351,0.55968626,110500.0,110490.0,0.33953185]
["bitfinex","BTCUSD",1756186756587,0.5512057,110500.0,110490.0,0.33953185]
["bitfinex","BTCUSD",1756186757727,0.5502977,110500.0,110490.0,0.33953185]
["bitfinex","BTCUSD",1756186761939,0.2102977,110500.0,110490.0,0.33953185]
["bitfinex","BTCUSD",1756186765934,0.02930223,110500.0,110490.0,0.33953185]
["bitfinex","BTCUSD",1756186767590,0.00208623,110500.0,110490.0,0.33953185]
["bitfinex","BTCUSD",1756186770089,0.1830817,110500.0,110490.0,0.18617185]
["bitfinex","BTCUSD",1756186770291,0.1830817,110500.0,110490.0,0.33945185]
["bitfinex","BTCUSD",1756186770945,0.21164293,110510.0,110490.0,0.33945185]
["bitfinex","BTCUSD",1756186771166,0.18099547,110500.0,110490.0,0.33945185]
["bitfinex","BTCUSD",1756186771803,0.18295547,110500.0,110490.0,0.00516]
["bitfinex","BTCUSD",1756186772040,0.18101185,110490.0,110480.0,0.2810184]
["bitfinex","BTCUSD",1756186772190,0.18101185,110490.0,110480.0,0.43647463]
["bitfinex","BTCUSD",1756186773075,0.18297185,110490.0,110480.0,0.43438463]
["bitfinex","BTCUSD",1756186773281,0.18297185,110490.0,110480.0,0.43647463]
["bitfinex","BTCUSD",1756186773435,0.18101185,110490.0,110480.0,0.43647463]
["bitfinex","BTCUSD",1756186774113,0.20821047,110500.0,110480.0,0.43647463]
["bitfinex","BTCUSD",1756186774315,0.20466861,110500.0,110480.0,0.43647463]
["bitfinex","BTCUSD",1756186774827,0.20466855,110500.0,110480.0,0.43647463]
["bitfinex","BTCUSD",1756186775246,0.20466855,110500.0,110480.0,0.43847463]
["bitfinex","BTCUSD",1756186775512,0.20466855,110500.0,110490.0,0.00318]
["bitfinex","BTCUSD",1756186775714,0.20662859,110500.0,110490.0,0.00318]
["bitfinex","BTCUSD",1756186775918,0.17941359,110500.0,110490.0,0.00527]
["bitfinex","BTCUSD",1756186778040,0.17745359,110500.0,110490.0,0.00527]
["bitfinex","BTCUSD",1756186778254,0.17845359,110500.0,110490.0,0.00527]
["bitfinex","BTCUSD",1756186778474,0.18041359,110500.0,110490.0,0.00527]
["bitfinex","BTCUSD",1756186779088,0.18041359,110500.0,110490.0,0.15851]
["bitfinex","BTCUSD",1756186779816,0.20762859,110500.0,110490.0,0.15851]
["bitfinex","BTCUSD",1756186780039,0.20762859,110500.0,110490.0,0.15324]
["bitfinex","BTCUSD",1756186780217,0.18041359,110500.0,110490.0,0.15324]
["bitfinex","BTCUSD",1756186780522,0.17845359,110500.0,110490.0,0.33952185]
["bitfinex","BTCUSD",1756186780897,0.18041359,110500.0,110490.0,0.15642]
["bitfinex","BTCUSD",1756186784513,0.18041608,110500.0,110490.0,0.15642]
["bitfinex","BTCUSD",1756186786786,0.18041608,110500.0,110490.0,0.15851]
["bitfinex","BTCUSD",1756186788537,0.18041608,110500.0,110490.0,0.15638]
["bitfinex","BTCUSD",1756186790674,0.18101185,110490.0,110480.0,0.06968623]
["bitfinex","BTCUSD",1756186790887,0.18297185,110490.0,110480.0,0.06968623]
["bitfinex","BTCUSD",1756186791106,0.19146882,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186791305,0.19146882,110490.0,110480.0,0.15328623]
["bitfinex","BTCUSD",1756186791762,0.21868782,110490.0,110480.0,0.15328623]
["bitfinex","BTCUSD",1756186792657,0.21868782,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186792857,0.21868782,110490.0,110480.0,0.15328623]
["bitfinex","BTCUSD",1756186793284,0.21868782,110490.0,110480.0,0.15428623]
["bitfinex","BTCUSD",1756186793659,0.21868782,110490.0,110480.0,0.15328623]
["bitfinex","BTCUSD",1756186794020,0.21868198,110490.0,110480.0,0.15328623]
["bitfinex","BTCUSD",1756186794474,0.21019085,110490.0,110480.0,0.15328623]
["bitfinex","BTCUSD",1756186794654,0.21868078,110490.0,110480.0,0.15328623]
["bitfinex","BTCUSD",1756186795846,0.21968078,110490.0,110480.0,0.15328623]
["bitfinex","BTCUSD",1756186796083,0.89413696,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186796298,0.84205081,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186796945,0.68889081,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186797148,0.84083081,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186797349,0.66811748,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186799928,0.76078277,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186800157,0.66933748,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186800355,0.66931837,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186800700,0.66809837,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186800883,0.82125837,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186802246,0.82125691,110490.0,110480.0,0.00521623]
["bitfinex","BTCUSD",1756186802464,0.56619452,110490.0,110480.0,0.00521623]
["bitfinex","BTCUSD",1756186802682,0.55770981,110490.0,110480.0,0.00521623]
["bitfinex","BTCUSD",1756186802894,0.54923085,110490.0,110480.0,0.00521623]
["bitfinex","BTCUSD",1756186803537,0.54923085,110490.0,110480.0,0.33940447]
["bitfinex","BTCUSD",1756186805538,0.54923085,110490.0,110480.0,0.34040447]
["bitfinex","BTCUSD",1756186805747,0.54823085,110490.0,110480.0,0.00621623]
["bitfinex","BTCUSD",1756186805962,0.54827085,110490.0,110480.0,0.15937623]
["bitfinex","BTCUSD",1756186806371,0.54827085,110490.0,110480.0,0.16037623]
["bitfinex","BTCUSD",1756186806757,0.54823085,110490.0,110480.0,0.16037623]
["bitfinex","BTCUSD",1756186808321,0.54823085,110490.0,110480.0,0.34140447]
["bitfinex","BTCUSD",1756186808797,0.54823085,110490.0,110480.0,0.16037623]
["bitfinex","BTCUSD",1756186810892,0.54823085,110490.0,110480.0,0.34140447]
["bitfinex","BTCUSD",1756186814097,0.367219,110490.0,110480.0,0.34140447]
["bitfinex","BTCUSD",1756186814263,0.027219,110490.0,110480.0,0.34140447]
["bitfinex","BTCUSD",1756186814466,0.50896135,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756186814680,0.51744326,110500.0,110490.0,0.18309185]
["bitfinex","BTCUSD",1756186814878,0.19617835,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186815817,0.027217,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186815979,0.20821247,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186820794,0.027217,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186823758,0.20821247,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186823986,0.20821247,110500.0,110490.0,0.33926185]
["bitfinex","BTCUSD",1756186825232,0.18099547,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186825429,0.18099547,110500.0,110490.0,0.33926185]
["bitfinex","BTCUSD",1756186826893,0.55164493,110510.0,110490.0,0.33926185]
["bitfinex","BTCUSD",1756186827093,0.56012369,110510.0,110490.0,0.33926185]
["bitfinex","BTCUSD",1756186828496,0.56112369,110510.0,110490.0,0.33919185]
["bitfinex","BTCUSD",1756186829302,0.56112369,110510.0,110500.0,0.00298]
["bitfinex","BTCUSD",1756186829551,0.38626648,110510.0,110500.0,0.18607547]
["bitfinex","BTCUSD",1756186829763,0.028215,110510.0,110500.0,0.18607547]
["bitfinex","BTCUSD",1756186829962,0.001,110510.0,110500.0,0.18607547]
["bitfinex","BTCUSD",1756186830477,0.002,110510.0,110500.0,0.18607547]
["bitfinex","BTCUSD",1756186830832,0.001,110510.0,110500.0,0.18607547]
["bitfinex","BTCUSD",1756186831027,0.52116522,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756186831275,0.53160382,110520.0,110510.0,0.33703909]
["bitfinex","BTCUSD",1756186831452,0.53160382,110520.0,110510.0,0.33405909]
["bitfinex","BTCUSD",1756186831660,0.53160382,110520.0,110510.0,0.33703909]
["bitfinex","BTCUSD",1756186831864,0.53160413,110520.0,110510.0,0.33603909]
["bitfinex","BTCUSD",1756186832068,0.54099914,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756186832270,0.54099914,110520.0,110500.0,0.33705547]
["bitfinex","BTCUSD",1756186832437,0.54099914,110520.0,110500.0,0.18397547]
["bitfinex","BTCUSD",1756186832637,0.18097909,110510.0,110500.0,0.18397547]
["bitfinex","BTCUSD",1756186832837,0.18293909,110510.0,110500.0,0.33915547]
["bitfinex","BTCUSD",1756186833500,0.18097909,110510.0,110500.0,0.18607547]
["bitfinex","BTCUSD",1756186833681,0.18097909,110510.0,110500.0,0.33915547]
["bitfinex","BTCUSD",1756186834312,0.18097909,110510.0,110500.0,0.18607547]
["bitfinex","BTCUSD",1756186834516,0.18097909,110510.0,110500.0,0.33915547]
["bitfinex","BTCUSD",1756186835120,0.18097909,110510.0,110500.0,0.34015547]
["bitfinex","BTCUSD",1756186835828,0.18097909,110510.0,110500.0,0.18807547]
["bitfinex","BTCUSD",1756186836031,0.18097909,110510.0,110500.0,0.34115547]
["bitfinex","BTCUSD",1756186837354,0.18097909,110510.0,110500.0,0.16012]
["bitfinex","BTCUSD",1756186837753,0.18097909,110510.0,110500.0,0.34111547]
["bitfinex","BTCUSD",1756186839302,0.18097909,110510.0,110500.0,0.18807547]
["bitfinex","BTCUSD",1756186839518,0.18097909,110510.0,110500.0,0.34111547]
["bitfinex","BTCUSD",1756186842362,0.18097909,110510.0,110500.0,0.16012]
["bitfinex","BTCUSD",1756186842583,0.18097909,110510.0,110500.0,0.34111547]
["bitfinex","BTCUSD",1756186843607,0.18097909,110510.0,110500.0,0.18807547]
["bitfinex","BTCUSD",1756186843791,0.18097909,110510.0,110500.0,0.34111547]
["bitfinex","BTCUSD",1756186844748,0.18293909,110510.0,110500.0,0.00708]
["bitfinex","BTCUSD",1756186844906,0.18293909,110510.0,110500.0,0.34111547]
["bitfinex","BTCUSD",1756186845304,0.18097909,110510.0,110500.0,0.34111547]
["bitfinex","BTCUSD",1756186851407,0.18946816,110510.0,110500.0,0.34111547]
["bitfinex","BTCUSD",1756186855032,0.18946816,110510.0,110500.0,0.16012]
["bitfinex","BTCUSD",1756186855488,0.18946816,110510.0,110500.0,0.34111547]
["bitfinex","BTCUSD",1756186855826,0.19142816,110510.0,110500.0,0.18807547]
["bitfinex","BTCUSD",1756186856031,0.19142816,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756186856221,0.19142816,110510.0,110500.0,0.155]
["bitfinex","BTCUSD",1756186856922,0.20841388,110510.0,110500.0,0.155]
["bitfinex","BTCUSD",1756186857323,0.20841388,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756186857530,0.20841388,110510.0,110500.0,0.155]
["bitfinex","BTCUSD",1756186857939,0.20841388,110510.0,110500.0,0.16019]
["bitfinex","BTCUSD",1756186858373,0.20841388,110510.0,110500.0,0.00719]
["bitfinex","BTCUSD",1756186858577,0.20841388,110510.0,110500.0,0.15813]
["bitfinex","BTCUSD",1756186858806,0.20841388,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756186858807,0.70141388,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756186859011,0.75226183,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756186859221,0.70141388,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756186859449,0.74820337,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756186859693,0.74820337,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756186859902,0.74821536,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756186860153,0.18099547,110500.0,110490.0,0.00313]
["bitfinex","BTCUSD",1756186860357,0.19145106,110500.0,110490.0,0.153]
["bitfinex","BTCUSD",1756186860565,0.18101185,110490.0,110480.0,0.25384447]
["bitfinex","BTCUSD",1756186860773,0.18101185,110490.0,110480.0,0.40886447]
["bitfinex","BTCUSD",1756186861591,0.18101185,110490.0,110480.0,0.22783623]
["bitfinex","BTCUSD",1756186861789,0.18101185,110490.0,110480.0,0.07487623]
["bitfinex","BTCUSD",1756186862278,0.18101185,110490.0,110480.0,0.22783623]
["bitfinex","BTCUSD",1756186863338,0.52297185,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186863550,0.52297185,110490.0,110480.0,0.15304623]
["bitfinex","BTCUSD",1756186863753,0.52297185,110490.0,110480.0,0.15823623]
["bitfinex","BTCUSD",1756186864213,0.52297185,110490.0,110480.0,0.15504623]
["bitfinex","BTCUSD",1756186864432,0.52101185,110490.0,110480.0,0.16323623]
["bitfinex","BTCUSD",1756186864648,0.52101185,110490.0,110480.0,0.16123623]
["bitfinex","BTCUSD",1756186864866,0.52101185,110490.0,110480.0,0.15823623]
["bitfinex","BTCUSD",1756186865301,0.34,110490.0,110480.0,0.34026447]
["bitfinex","BTCUSD",1756186865741,0.34,110490.0,110480.0,0.83252535]
["bitfinex","BTCUSD",1756186866190,0.34,110490.0,110480.0,0.34026447]
["bitfinex","BTCUSD",1756186866399,0.34,110490.0,110480.0,0.34126447]
["bitfinex","BTCUSD",1756186866809,0.20821147,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756186867013,0.52099547,110500.0,110490.0,0.18307185]
["bitfinex","BTCUSD",1756186867305,0.18101185,110490.0,110480.0,0.33920447]
["bitfinex","BTCUSD",1756186867509,0.18101185,110490.0,110480.0,0.34126447]
["bitfinex","BTCUSD",1756186868133,0.18101185,110490.0,110480.0,0.33926447]
["bitfinex","BTCUSD",1756186869492,0.18101185,110490.0,110480.0,0.34026447]
["bitfinex","BTCUSD",1756186870793,0.18101185,110490.0,110480.0,0.34126447]
["bitfinex","BTCUSD",1756186871539,0.18297185,110490.0,110480.0,0.16071623]
["bitfinex","BTCUSD",1756186872461,0.00196,110490.0,110480.0,0.15544623]
["bitfinex","BTCUSD",1756186872672,0.00196,110490.0,110480.0,0.15584623]
["bitfinex","BTCUSD",1756186872673,0.52297185,110490.0,110480.0,0.15584623]
["bitfinex","BTCUSD",1756186872900,0.52297185,110490.0,110480.0,0.00208623]
["bitfinex","BTCUSD",1756186873307,0.55019085,110490.0,110480.0,0.00208623]
["bitfinex","BTCUSD",1756186876797,0.68962343,110490.0,110480.0,0.00208623]
["bitfinex","BTCUSD",1756186877027,0.62646854,110490.0,110480.0,0.00208623]
["bitfinex","BTCUSD",1756186877245,0.57684059,110490.0,110480.0,0.00208623]
["bitfinex","BTCUSD",1756186877732,0.57562059,110490.0,110480.0,0.00108623]
["bitfinex","BTCUSD",1756186877907,0.57561873,110490.0,110480.0,0.00108623]
["bitfinex","BTCUSD",1756186878149,0.5756178,110490.0,110480.0,0.00108623]
["bitfinex","BTCUSD",1756186878523,0.57561835,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186878979,0.57561563,110490.0,110480.0,8.623e-05]
["bitfinex","BTCUSD",1756186880126,0.73009563,110490.0,110480.0,0.00527623]
["bitfinex","BTCUSD",1756186880427,0.57561563,110490.0,110480.0,0.00527623]
["bitfinex","BTCUSD",1756186881270,0.5586665,110490.0,110480.0,0.00527623]
["bitfinex","BTCUSD",1756186882280,0.57561482,110490.0,110480.0,0.00527623]
["bitfinex","BTCUSD",1756186882502,0.5586665,110490.0,110480.0,0.00527623]
["bitfinex","BTCUSD",1756186883348,0.57561608,110490.0,110480.0,0.00527623]
["bitfinex","BTCUSD",1756186884349,0.57561608,110490.0,110480.0,0.00321623]
["bitfinex","BTCUSD",1756186885340,0.57365608,110490.0,110480.0,0.00527623]
["bitfinex","BTCUSD",1756186886357,0.57365608,110490.0,110480.0,0.18630447]
["bitfinex","BTCUSD",1756186886531,0.56518043,110490.0,110480.0,0.18630447]
["bitfinex","BTCUSD",1756186886747,0.52101185,110490.0,110480.0,0.18630447]
["bitfinex","BTCUSD",1756186887308,0.53797184,110490.0,110480.0,0.18630447]
["bitfinex","BTCUSD",1756186887508,0.52101185,110490.0,110480.0,0.18630447]
["bitfinex","BTCUSD",1756186887665,0.53797252,110490.0,110480.0,0.18630447]
["bitfinex","BTCUSD",1756186888102,0.18101185,110490.0,110480.0,0.18630447]
["bitfinex","BTCUSD",1756186888955,0.36265247,110500.0,110480.0,0.18630447]
["bitfinex","BTCUSD",1756186889154,0.38809971,110500.0,110480.0,0.18317447]
["bitfinex","BTCUSD",1756186889352,0.23365971,110500.0,110490.0,0.00304]
["bitfinex","BTCUSD",1756186889555,0.23561971,110500.0,110490.0,0.00513]
["bitfinex","BTCUSD",1756186889957,0.23365971,110500.0,110490.0,0.00513]
["bitfinex","BTCUSD",1756186890743,0.23365971,110500.0,110490.0,0.15945]
["bitfinex","BTCUSD",1756186890930,0.23465971,110500.0,110490.0,0.15945]
["bitfinex","BTCUSD",1756186891450,0.23365971,110500.0,110490.0,0.15945]
["bitfinex","BTCUSD",1756186891682,0.23465971,110500.0,110490.0,0.15945]
["bitfinex","BTCUSD",1756186892472,0.23565971,110500.0,110490.0,0.15945]
["bitfinex","BTCUSD",1756186892887,0.23565971,110500.0,110490.0,0.00513]
["bitfinex","BTCUSD",1756186893094,0.23465971,110500.0,110490.0,0.00513]
["bitfinex","BTCUSD",1756186893894,0.23565971,110500.0,110490.0,0.00513]
["bitfinex","BTCUSD",1756186895233,0.23565971,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186896691,0.04618183,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186896834,0.1999603,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186897222,0.19996057,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186897423,0.18299547,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186897644,0.19996104,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186898366,0.19996046,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186898480,0.18299547,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186898693,0.19996036,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186900593,0.19996007,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186900795,0.0189646,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186901035,0.19996007,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186901295,0.18299547,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186901517,0.002,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186903752,0.18299547,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186904983,0.002,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186913480,0.00396,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186913684,0.002,110500.0,110490.0,0.34010185]
["bitfinex","BTCUSD",1756186916348,0.18299547,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756186916518,0.18495547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756186916719,0.18495547,110500.0,110480.0,0.25393447]
["bitfinex","BTCUSD",1756186916964,0.18495547,110500.0,110490.0,0.1548]
["bitfinex","BTCUSD",1756186917186,0.18495547,110500.0,110490.0,0.33581185]
["bitfinex","BTCUSD",1756186917395,0.18495547,110500.0,110490.0,0.33903185]
["bitfinex","BTCUSD",1756186917795,0.18395547,110500.0,110490.0,0.33903185]
["bitfinex","BTCUSD",1756186918297,0.18495547,110500.0,110490.0,0.33903185]
["bitfinex","BTCUSD",1756186918802,0.18495547,110500.0,110490.0,0.1548]
["bitfinex","BTCUSD",1756186919309,0.18495547,110500.0,110490.0,0.15472]
["bitfinex","BTCUSD",1756186919540,0.18495547,110500.0,110490.0,0.15794]
["bitfinex","BTCUSD",1756186919775,0.18495547,110500.0,110490.0,0.15472]
["bitfinex","BTCUSD",1756186919976,0.18395547,110500.0,110490.0,0.15472]
["bitfinex","BTCUSD",1756186920395,0.18495547,110500.0,110490.0,0.15794]
["bitfinex","BTCUSD",1756186920599,0.18299547,110500.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186920736,0.18495547,110500.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186921786,0.18495547,110500.0,110490.0,0.16005]
["bitfinex","BTCUSD",1756186922199,0.18299547,110500.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186922884,0.002,110500.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186925252,0.18299547,110500.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186927631,0.18199547,110500.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186929129,0.18099547,110500.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186932618,0.21724317,110510.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186932817,0.24271839,110510.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186933026,0.18099547,110500.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186934565,0.21724317,110510.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186934778,0.24272025,110510.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186934963,0.22573553,110510.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186935189,0.24272025,110510.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186935337,0.24372025,110510.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186935967,0.18099547,110500.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186938690,0.21724317,110510.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186938839,0.24272467,110510.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186939257,0.58204294,110510.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186940331,0.58304294,110510.0,110490.0,0.34106185]
["bitfinex","BTCUSD",1756186940533,0.18099547,110500.0,110490.0,0.18634185]
["bitfinex","BTCUSD",1756186940753,0.18099547,110500.0,110490.0,0.34086185]
["bitfinex","BTCUSD",1756186940958,0.18295547,110500.0,110490.0,0.34082185]
["bitfinex","BTCUSD",1756186941181,0.18295547,110500.0,110490.0,0.18423185]
["bitfinex","BTCUSD",1756186941370,0.18295547,110500.0,110490.0,0.33867185]
["bitfinex","BTCUSD",1756186942176,0.18099547,110500.0,110490.0,0.34078185]
["bitfinex","BTCUSD",1756186944481,0.55656144,110510.0,110490.0,0.34078185]
["bitfinex","BTCUSD",1756186944690,0.58204843,110510.0,110490.0,0.34078185]
["bitfinex","BTCUSD",1756186945306,0.58204843,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756186945525,0.58204843,110510.0,110500.0,0.00518]
["bitfinex","BTCUSD",1756186945748,0.58400843,110510.0,110500.0,0.00518]
["bitfinex","BTCUSD",1756186945976,0.18099547,110500.0,110490.0,0.18406185]
["bitfinex","BTCUSD",1756186946185,0.18099547,110500.0,110490.0,0.34059185]
["bitfinex","BTCUSD",1756186946609,0.55756144,110510.0,110490.0,0.34059185]
["bitfinex","BTCUSD",1756186946764,0.58305382,110510.0,110490.0,0.34059185]
["bitfinex","BTCUSD",1756186947272,0.18099547,110500.0,110490.0,0.34055185]
["bitfinex","BTCUSD",1756186953763,0.55656144,110510.0,110490.0,0.34055185]
["bitfinex","BTCUSD",1756186953933,0.58205457,110510.0,110490.0,0.34055185]
["bitfinex","BTCUSD",1756186954138,0.58205457,110510.0,110500.0,0.18404547]
["bitfinex","BTCUSD",1756186954342,0.58205457,110510.0,110500.0,0.18617547]
["bitfinex","BTCUSD",1756186954552,0.58205428,110510.0,110500.0,0.18617547]
["bitfinex","BTCUSD",1756186954955,0.58401428,110510.0,110500.0,0.18617547]
["bitfinex","BTCUSD",1756186955349,0.58501428,110510.0,110500.0,0.18617547]
["bitfinex","BTCUSD",1756186955788,0.58401428,110510.0,110500.0,0.18617547]
["bitfinex","BTCUSD",1756186955997,0.58401428,110510.0,110500.0,0.00518]
["bitfinex","BTCUSD",1756186956172,0.58501428,110510.0,110500.0,0.00518]
["bitfinex","BTCUSD",1756186956378,0.58601428,110510.0,110500.0,0.00518]
["bitfinex","BTCUSD",1756186957106,0.58305428,110510.0,110500.0,0.00518]
["bitfinex","BTCUSD",1756186957451,0.58405428,110510.0,110500.0,0.00518]
["bitfinex","BTCUSD",1756186957650,0.58405428,110510.0,110500.0,0.18617547]
["bitfinex","BTCUSD",1756186959075,0.58405428,110510.0,110500.0,0.00518]
["bitfinex","BTCUSD",1756186959220,0.58601428,110510.0,110500.0,0.00518]
["bitfinex","BTCUSD",1756186959628,0.58601428,110510.0,110500.0,0.00305]
["bitfinex","BTCUSD",1756186960032,0.18099547,110500.0,110490.0,0.18406185]
["bitfinex","BTCUSD",1756186960301,0.55856144,110510.0,110500.0,0.18404547]
["bitfinex","BTCUSD",1756186960505,0.58601058,110510.0,110500.0,0.00305]
["bitfinex","BTCUSD",1756186960675,0.58601058,110510.0,110500.0,0.18404547]
["bitfinex","BTCUSD",1756186960879,0.58501058,110510.0,110500.0,0.18617547]
["bitfinex","BTCUSD",1756186961293,0.58501058,110510.0,110500.0,0.00518]
["bitfinex","BTCUSD",1756186961464,0.18099547,110500.0,110490.0,0.33513185]
["bitfinex","BTCUSD",1756186961670,0.18099547,110500.0,110490.0,0.34031185]
["bitfinex","BTCUSD",1756186961866,0.18295547,110500.0,110490.0,0.34031185]
["bitfinex","BTCUSD",1756186962090,0.18099547,110500.0,110490.0,0.34031185]
["bitfinex","BTCUSD",1756186962289,0.20820947,110500.0,110490.0,0.34031185]
["bitfinex","BTCUSD",1756186963335,0.027214,110500.0,110490.0,0.34031185]
["bitfinex","BTCUSD",1756186963953,0.027214,110500.0,110490.0,0.83261437]
["bitfinex","BTCUSD",1756186965034,0.027214,110500.0,110490.0,0.34031185]
["bitfinex","BTCUSD",1756186966273,0.027214,110500.0,110490.0,0.83261437]
["bitfinex","BTCUSD",1756186968640,0.027214,110500.0,110490.0,0.84187106]
["bitfinex","BTCUSD",1756186969037,0.027214,110500.0,110490.0,0.84487106]
["bitfinex","BTCUSD",1756186970350,0.34,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756186970575,0.36548788,110510.0,110500.0,0.18617547]
["bitfinex","BTCUSD",1756186970799,0.37570896,110510.0,110500.0,0.18617547]
["bitfinex","BTCUSD",1756186971569,0.37570896,110510.0,110500.0,0.18717547]
["bitfinex","BTCUSD",1756186972526,0.37570896,110510.0,110500.0,0.18817547]
["bitfinex","BTCUSD",1756186972847,0.37570837,110510.0,110500.0,0.18817547]
["bitfinex","BTCUSD",1756186973218,0.37570844,110510.0,110500.0,0.18817547]
["bitfinex","BTCUSD",1756186981100,0.03570844,110510.0,110500.0,0.83447799]
["bitfinex","BTCUSD",1756186981316,0.00849544,110510.0,110500.0,0.83447799]
["bitfinex","BTCUSD",1756186981516,0.53055887,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756186981753,0.0528925,110520.0,110510.0,0.18592909]
["bitfinex","BTCUSD",1756186981976,0.00869248,110520.0,110510.0,0.18592909]
["bitfinex","BTCUSD",1756186982183,0.34869248,110520.0,110510.0,0.18592909]
["bitfinex","BTCUSD",1756186982391,0.34869244,110520.0,110510.0,0.30460011]
["bitfinex","BTCUSD",1756186982533,0.34869244,110520.0,110510.0,0.79690263]
["bitfinex","BTCUSD",1756186983180,0.3402,110520.0,110510.0,0.79690263]
["bitfinex","BTCUSD",1756186983543,0.3402,110520.0,110510.0,0.86650263]
["bitfinex","BTCUSD",1756186983905,0.3402,110520.0,110510.0,0.37420011]
["bitfinex","BTCUSD",1756186984106,0.3402,110520.0,110510.0,0.52908011]
["bitfinex","BTCUSD",1756186985152,0.3402,110520.0,110510.0,0.37420011]
["bitfinex","BTCUSD",1756186985354,0.3402,110520.0,110510.0,0.52904011]
["bitfinex","BTCUSD",1756186986860,0.0002,110520.0,110510.0,0.52904011]
["bitfinex","BTCUSD",1756186988680,0.0002,110520.0,110510.0,1.02134263]
["bitfinex","BTCUSD",1756186989302,0.0002,110520.0,110510.0,0.52904011]
["bitfinex","BTCUSD",1756186991024,0.0002,110520.0,110510.0,0.37420011]
["bitfinex","BTCUSD",1756186991224,0.0002,110520.0,110510.0,0.52896011]
["bitfinex","BTCUSD",1756186994322,0.34,110530.0,110510.0,0.52896011]
["bitfinex","BTCUSD",1756186994520,0.52094695,110530.0,110510.0,0.52896011]
["bitfinex","BTCUSD",1756186994733,0.53041742,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756186995045,0.53237742,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756186995212,0.53237742,110530.0,110520.0,0.20816972]
["bitfinex","BTCUSD",1756186995622,0.53337742,110530.0,110520.0,0.20816972]
["bitfinex","BTCUSD",1756186995828,0.53342505,110530.0,110520.0,0.20816972]
["bitfinex","BTCUSD",1756186996242,0.62510707,110530.0,110520.0,0.027207]
["bitfinex","BTCUSD",1756186996491,0.62510707,110530.0,110490.0,0.18620425]
["bitfinex","BTCUSD",1756186996492,0.18097944,110510.0,110490.0,0.18620425]
["bitfinex","BTCUSD",1756186996696,0.18097596,110520.0,110500.0,0.23508791]
["bitfinex","BTCUSD",1756186996877,0.18097909,110510.0,110500.0,0.23282547]
["bitfinex","BTCUSD",1756186997392,0.18097909,110510.0,110500.0,0.00495]
["bitfinex","BTCUSD",1756186997625,0.18097909,110510.0,110500.0,0.34280791]
["bitfinex","BTCUSD",1756186997826,0.18097909,110510.0,110500.0,0.34054547]
["bitfinex","BTCUSD",1756186998233,0.20819209,110510.0,110500.0,0.34054547]
["bitfinex","BTCUSD",1756186998340,0.20819209,110510.0,110500.0,0.34154547]
["bitfinex","BTCUSD",1756186998754,0.20819209,110510.0,110500.0,0.16055]
["bitfinex","BTCUSD",1756186998961,0.20819209,110510.0,110500.0,0.16381244]
["bitfinex","BTCUSD",1756186999176,0.20819209,110510.0,110500.0,0.34480791]
["bitfinex","BTCUSD",1756186999375,0.20819209,110510.0,110500.0,0.18794547]
["bitfinex","BTCUSD",1756186999616,0.18293909,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1756186999868,0.18293909,110510.0,110500.0,0.15949]
["bitfinex","BTCUSD",1756187000047,0.21015009,110510.0,110500.0,0.15656]
["bitfinex","BTCUSD",1756187000487,0.21015009,110510.0,110500.0,0.15949]
["bitfinex","BTCUSD",1756187001003,0.18293909,110510.0,110500.0,0.15949]
["bitfinex","BTCUSD",1756187002155,0.18293909,110510.0,110500.0,0.16151]
["bitfinex","BTCUSD",1756187002780,0.18097909,110510.0,110500.0,0.16151]
["bitfinex","BTCUSD",1756187003036,0.18293909,110510.0,110500.0,0.16151]
["bitfinex","BTCUSD",1756187003637,0.027211,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756187003839,0.54817372,110520.0,110510.0,0.18592909]
["bitfinex","BTCUSD",1756187008489,0.367211,110520.0,110510.0,0.18592909]
["bitfinex","BTCUSD",1756187008691,0.34,110520.0,110510.0,0.18592909]
["bitfinex","BTCUSD",1756187008982,0.34,110520.0,110510.0,0.21313709]
["bitfinex","BTCUSD",1756187010361,0.52096272,110520.0,110510.0,0.21313709]
["bitfinex","BTCUSD",1756187010559,0.52096272,110520.0,110510.0,0.36781709]
["bitfinex","BTCUSD",1756187010762,0.52096272,110520.0,110510.0,0.186838]
["bitfinex","BTCUSD",1756187011653,0.52096272,110520.0,110510.0,0.186758]
["bitfinex","BTCUSD",1756187011957,0.52096272,110520.0,110510.0,0.36973709]
["bitfinex","BTCUSD",1756187012756,0.52292272,110520.0,110510.0,0.188758]
["bitfinex","BTCUSD",1756187014189,0.52292272,110520.0,110510.0,0.36973709]
["bitfinex","BTCUSD",1756187014747,0.52292272,110520.0,110510.0,0.188758]
["bitfinex","BTCUSD",1756187014949,0.52292272,110520.0,110510.0,0.36973709]
["bitfinex","BTCUSD",1756187015546,0.52292272,110520.0,110510.0,0.029208]
["bitfinex","BTCUSD",1756187015804,0.52292272,110520.0,110510.0,0.15652]
["bitfinex","BTCUSD",1756187016000,0.52292272,110520.0,110510.0,0.15644]
["bitfinex","BTCUSD",1756187016234,0.55013372,110520.0,110510.0,0.15644]
["bitfinex","BTCUSD",1756187017721,0.55013372,110520.0,110510.0,0.34476132]
["bitfinex","BTCUSD",1756187017722,0.367211,110520.0,110510.0,0.34476132]
["bitfinex","BTCUSD",1756187017929,0.54817372,110520.0,110510.0,0.34249909]
["bitfinex","BTCUSD",1756187019375,0.54817372,110520.0,110510.0,0.00708]
["bitfinex","BTCUSD",1756187019482,0.55013372,110520.0,110510.0,0.16176]
["bitfinex","BTCUSD",1756187020104,0.55013372,110520.0,110510.0,0.16402223]
["bitfinex","BTCUSD",1756187020303,0.55013372,110520.0,110510.0,0.34500132]
["bitfinex","BTCUSD",1756187020504,0.54817372,110520.0,110510.0,0.34273909]
["bitfinex","BTCUSD",1756187021534,0.52096272,110520.0,110510.0,0.34273909]
["bitfinex","BTCUSD",1756187022828,0.34,110520.0,110510.0,0.34273909]
["bitfinex","BTCUSD",1756187023250,0.19951236,110530.0,110510.0,0.34273909]
["bitfinex","BTCUSD",1756187023483,0.20799815,110530.0,110510.0,0.34273909]
["bitfinex","BTCUSD",1756187024294,0.20799815,110530.0,110510.0,0.34173909]
["bitfinex","BTCUSD",1756187025283,0.54799815,110530.0,110520.0,0.00298]
["bitfinex","BTCUSD",1756187025484,0.54803815,110530.0,110520.0,0.00298]
["bitfinex","BTCUSD",1756187025691,0.18096272,110520.0,110510.0,0.33665909]
["bitfinex","BTCUSD",1756187025907,0.18100272,110520.0,110510.0,0.34173909]
["bitfinex","BTCUSD",1756187026108,0.18100272,110520.0,110510.0,0.34073909]
["bitfinex","BTCUSD",1756187026924,0.18100272,110520.0,110510.0,0.34057909]
["bitfinex","BTCUSD",1756187027168,0.18100272,110520.0,110510.0,0.34157909]
["bitfinex","BTCUSD",1756187028748,0.18096272,110520.0,110510.0,0.34157909]
["bitfinex","BTCUSD",1756187029227,0.18096272,110520.0,110510.0,0.34257909]
["bitfinex","BTCUSD",1756187032117,0.18292272,110520.0,110510.0,0.00498]
["bitfinex","BTCUSD",1756187032260,0.19141468,110520.0,110510.0,0.15934]
["bitfinex","BTCUSD",1756187032459,0.19141468,110520.0,110510.0,0.34241909]
["bitfinex","BTCUSD",1756187033800,0.19141468,110520.0,110510.0,0.16144]
["bitfinex","BTCUSD",1756187034038,0.19141468,110520.0,110510.0,0.34241909]
["bitfinex","BTCUSD",1756187034943,0.19141468,110520.0,110510.0,0.16144]
["bitfinex","BTCUSD",1756187036317,0.19141468,110520.0,110510.0,0.34241909]
["bitfinex","BTCUSD",1756187036941,0.19141468,110520.0,110510.0,0.16144]
["bitfinex","BTCUSD",1756187037811,0.18945468,110520.0,110510.0,0.34241909]
["bitfinex","BTCUSD",1756187038830,0.18096272,110520.0,110510.0,0.34241909]
["bitfinex","BTCUSD",1756187039037,0.18945793,110520.0,110510.0,0.34241909]
["bitfinex","BTCUSD",1756187039443,0.18945792,110520.0,110510.0,0.34241909]
["bitfinex","BTCUSD",1756187039606,0.18945792,110520.0,110510.0,0.16144]
["bitfinex","BTCUSD",1756187039805,0.18945792,110520.0,110510.0,0.34241909]
["bitfinex","BTCUSD",1756187040008,0.0084952,110520.0,110510.0,0.34241909]
["bitfinex","BTCUSD",1756187040356,0.53951236,110530.0,110510.0,0.34241909]
["bitfinex","BTCUSD",1756187040482,0.54800718,110530.0,110510.0,0.33943909]
["bitfinex","BTCUSD",1756187040686,0.54800718,110530.0,110520.0,0.00313]
["bitfinex","BTCUSD",1756187040887,0.54804718,110530.0,110520.0,0.00313]
["bitfinex","BTCUSD",1756187041088,0.54804718,110530.0,110510.0,0.34046909]
["bitfinex","BTCUSD",1756187041324,0.54804718,110530.0,110520.0,0.00313]
["bitfinex","BTCUSD",1756187041585,0.54804718,110530.0,110520.0,0.00511]
["bitfinex","BTCUSD",1756187041793,0.54800718,110530.0,110520.0,0.18833475]
["bitfinex","BTCUSD",1756187041998,0.54800718,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187043688,0.34854245,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187045363,0.52948879,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187045798,0.34854245,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187047398,0.34004763,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187047548,0.34853961,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187048110,0.5294856,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187049576,0.34853926,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187050311,0.5294856,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187052395,0.5314456,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187053859,0.53144489,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187054971,0.52948489,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187056931,0.52099397,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187057130,0.52948471,110530.0,110520.0,0.18607272]
["bitfinex","BTCUSD",1756187057674,0.53144471,110530.0,110520.0,0.00313]
["bitfinex","BTCUSD",1756187057936,0.18096272,110520.0,110510.0,0.18097761]
["bitfinex","BTCUSD",1756187058140,0.18292272,110520.0,110510.0,0.33659761]
["bitfinex","BTCUSD",1756187058316,0.18292272,110520.0,110510.0,0.33972761]
["bitfinex","BTCUSD",1756187059020,0.18292272,110520.0,110510.0,0.15368]
["bitfinex","BTCUSD",1756187059268,0.18292272,110520.0,110510.0,0.33565909]
["bitfinex","BTCUSD",1756187059625,0.18292272,110520.0,110510.0,0.33878909]
["bitfinex","BTCUSD",1756187059833,0.18292272,110520.0,110510.0,0.33978909]
["bitfinex","BTCUSD",1756187060187,0.18292272,110520.0,110510.0,0.34176909]
["bitfinex","BTCUSD",1756187061076,0.18096272,110520.0,110510.0,0.34176909]
["bitfinex","BTCUSD",1756187062384,0.18292272,110520.0,110510.0,0.34176909]
["bitfinex","BTCUSD",1756187062723,0.18096272,110520.0,110510.0,0.34176909]
["bitfinex","BTCUSD",1756187064306,0.18292272,110520.0,110510.0,0.16071]
["bitfinex","BTCUSD",1756187064522,0.18292272,110520.0,110510.0,0.33970909]
["bitfinex","BTCUSD",1756187065449,0.18292272,110520.0,110510.0,0.34168909]
["bitfinex","BTCUSD",1756187066417,0.18292272,110520.0,110510.0,0.15873]
["bitfinex","BTCUSD",1756187066829,0.18292272,110520.0,110510.0,0.1556]
["bitfinex","BTCUSD",1756187067050,0.18292272,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187068040,0.18292272,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187068478,0.18292272,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187070046,0.1914151,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187070553,0.1894551,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187071038,0.1914151,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187071235,0.1914151,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187071385,0.1914151,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187071588,0.18096272,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187073009,0.18096272,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187076795,0.18096272,110520.0,110510.0,0.15878]
["bitfinex","BTCUSD",1756187077243,0.18096272,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187077680,0.18096272,110520.0,110510.0,0.1556]
["bitfinex","BTCUSD",1756187079414,0.18096272,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187082342,0.20817272,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187083628,0.21666256,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187084854,0.21666256,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187086813,0.21666303,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187088357,0.21666303,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187088560,0.18945303,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187091731,0.18945303,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187092493,1.17381887,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187093480,0.18945303,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187093614,1.17381887,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187093808,1.17381887,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187094383,1.17381887,110520.0,110510.0,0.15878]
["bitfinex","BTCUSD",1756187094968,1.17381887,110520.0,110510.0,0.1556]
["bitfinex","BTCUSD",1756187095296,1.17381887,110520.0,110510.0,0.16077]
["bitfinex","BTCUSD",1756187095489,0.00849167,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187095698,0.99285751,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187095924,1.17382023,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187096122,0.18945439,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187096321,1.17382023,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187097644,0.18945439,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187097852,1.17382023,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187098674,1.17382087,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187099097,0.18945503,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187099268,1.17382087,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187099451,0.99285815,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187101244,0.99285833,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187102369,0.00849249,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187102600,0.99285833,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187103187,0.98436584,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187103388,0.99285832,110520.0,110510.0,0.34174909]
["bitfinex","BTCUSD",1756187103518,1.17382104,110520.0,110510.0,0.00717]
["bitfinex","BTCUSD",1756187103722,0.1894552,110520.0,110510.0,0.34429132]
["bitfinex","BTCUSD",1756187103981,1.16532856,110520.0,110510.0,0.34202909]
["bitfinex","BTCUSD",1756187104119,1.17382122,110520.0,110510.0,0.34202909]
["bitfinex","BTCUSD",1756187104527,1.17382137,110520.0,110510.0,0.34202909]
["bitfinex","BTCUSD",1756187104922,0.18945553,110520.0,110510.0,0.34202909]
["bitfinex","BTCUSD",1756187105154,1.17382137,110520.0,110510.0,0.34202909]
["bitfinex","BTCUSD",1756187106232,1.17382137,110520.0,110510.0,0.34250909]
["bitfinex","BTCUSD",1756187107707,1.17382137,110520.0,110510.0,0.18814909]
["bitfinex","BTCUSD",1756187107927,1.17382137,110520.0,110510.0,0.34242909]
["bitfinex","BTCUSD",1756187108468,1.17382137,110520.0,110510.0,0.18814909]
["bitfinex","BTCUSD",1756187108676,1.17382137,110520.0,110510.0,0.34242909]
["bitfinex","BTCUSD",1756187109269,1.51382137,110520.0,110510.0,0.16149]
["bitfinex","BTCUSD",1756187109725,1.51382137,110520.0,110510.0,0.34246909]
["bitfinex","BTCUSD",1756187110651,1.51382137,110520.0,110510.0,0.34262909]
["bitfinex","BTCUSD",1756187111411,1.51382137,110520.0,110510.0,0.18814909]
["bitfinex","BTCUSD",1756187111620,1.51382137,110520.0,110510.0,0.16165]
["bitfinex","BTCUSD",1756187111862,1.31878642,110520.0,110510.0,0.34262909]
["bitfinex","BTCUSD",1756187112084,1.49974914,110520.0,110510.0,0.34262909]
["bitfinex","BTCUSD",1756187113474,0.5153833,110520.0,110510.0,0.34262909]
["bitfinex","BTCUSD",1756187113683,1.49974914,110520.0,110510.0,0.34262909]
["bitfinex","BTCUSD",1756187115703,0.5153833,110520.0,110510.0,0.34262909]
["bitfinex","BTCUSD",1756187115934,1.49974914,110520.0,110510.0,0.34262909]
["bitfinex","BTCUSD",1756187123749,0.36243634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756187123750,0.02721,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756187123962,0.86788783,110530.0,110520.0,0.18296272]
["bitfinex","BTCUSD",1756187124167,0.84067747,110530.0,110520.0,0.18601272]
["bitfinex","BTCUSD",1756187125164,0.84067747,110530.0,110520.0,0.34025272]
["bitfinex","BTCUSD",1756187126570,0.34849455,110530.0,110520.0,0.34025272]
["bitfinex","BTCUSD",1756187126770,0.34849455,110530.0,110520.0,0.18601272]
["bitfinex","BTCUSD",1756187126883,0.34849455,110530.0,110520.0,0.34017272]
["bitfinex","BTCUSD",1756187127094,0.84067747,110530.0,110520.0,0.34017272]
["bitfinex","BTCUSD",1756187127301,0.367207,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756187127492,0.34848801,110540.0,110530.0,0.18305634]
["bitfinex","BTCUSD",1756187127753,0.50067093,110540.0,110530.0,0.18600634]
["bitfinex","BTCUSD",1756187127966,0.49238292,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756187128177,0.0087348,110550.0,110540.0,0.33731998]
["bitfinex","BTCUSD",1756187128377,0.0087348,110550.0,110540.0,0.431732]
["bitfinex","BTCUSD",1756187128378,0.51963354,110550.0,110540.0,0.431732]
["bitfinex","BTCUSD",1756187128745,0.49243054,110550.0,110540.0,0.45893]
["bitfinex","BTCUSD",1756187129177,0.00024762,110550.0,110540.0,0.45893]
["bitfinex","BTCUSD",1756187129363,0.00024762,110550.0,110540.0,0.95115292]
["bitfinex","BTCUSD",1756187129565,0.00024762,110550.0,110540.0,1.44333584]
["bitfinex","BTCUSD",1756187129987,0.00024762,110550.0,110540.0,0.80586948]
["bitfinex","BTCUSD",1756187130196,0.00024762,110550.0,110540.0,0.96018948]
["bitfinex","BTCUSD",1756187130636,0.00024762,110550.0,110540.0,0.96114948]
["bitfinex","BTCUSD",1756187131524,0.00024762,110550.0,110540.0,1.12348575]
["bitfinex","BTCUSD",1756187131773,0.00024762,110550.0,110540.0,1.12748575]
["bitfinex","BTCUSD",1756187131942,0.00024762,110550.0,110540.0,1.13048575]
["bitfinex","BTCUSD",1756187132792,0.00024762,110550.0,110540.0,0.97620575]
["bitfinex","BTCUSD",1756187133040,0.00024762,110550.0,110540.0,0.47488656]
["bitfinex","BTCUSD",1756187133265,0.00024762,110550.0,110540.0,1.13040575]
["bitfinex","BTCUSD",1756187133463,0.00024762,110550.0,110540.0,0.47488656]
["bitfinex","BTCUSD",1756187135386,0.00024762,110550.0,110540.0,1.13040575]
["bitfinex","BTCUSD",1756187140727,0.00024762,110550.0,110540.0,1.13016575]
["bitfinex","BTCUSD",1756187141163,0.00024762,110550.0,110540.0,0.97620575]
["bitfinex","BTCUSD",1756187141585,0.00024762,110550.0,110540.0,1.13012575]
["bitfinex","BTCUSD",1756187142015,0.00024762,110550.0,110540.0,0.97620575]
["bitfinex","BTCUSD",1756187142237,0.00024762,110550.0,110540.0,1.13012575]
["bitfinex","BTCUSD",1756187142667,0.00024762,110550.0,110540.0,0.47460656]
["bitfinex","BTCUSD",1756187142875,0.00024762,110550.0,110540.0,0.47468656]
["bitfinex","BTCUSD",1756187143178,0.00024762,110550.0,110540.0,1.13020575]
["bitfinex","BTCUSD",1756187143385,0.00024762,110550.0,110540.0,0.97620575]
["bitfinex","BTCUSD",1756187143593,0.00024762,110550.0,110540.0,1.13020575]
["bitfinex","BTCUSD",1756187144284,0.00024762,110550.0,110540.0,0.97620575]
["bitfinex","BTCUSD",1756187144531,0.00024762,110550.0,110540.0,1.13016575]
["bitfinex","BTCUSD",1756187144926,0.00024762,110550.0,110540.0,1.13012575]
["bitfinex","BTCUSD",1756187146472,0.00024762,110550.0,110540.0,1.22554575]
["bitfinex","BTCUSD",1756187146674,0.00024762,110550.0,110540.0,1.13012575]
["bitfinex","BTCUSD",1756187151009,0.00024762,110550.0,110540.0,0.97620575]
["bitfinex","BTCUSD",1756187151212,0.00024762,110550.0,110540.0,0.47444656]
["bitfinex","BTCUSD",1756187151430,0.00024762,110550.0,110540.0,0.96615188]
["bitfinex","BTCUSD",1756187151635,0.00024762,110550.0,110540.0,0.47444656]
["bitfinex","BTCUSD",1756187151776,0.00024762,110550.0,110540.0,0.96615188]
["bitfinex","BTCUSD",1756187152499,0.00024762,110550.0,110540.0,1.9948572]
["bitfinex","BTCUSD",1756187153463,0.00869943,110550.0,110540.0,1.9948572]
["bitfinex","BTCUSD",1756187153668,0.00869943,110550.0,110540.0,1.01144656]
["bitfinex","BTCUSD",1756187153865,0.00869943,110550.0,110540.0,1.50315188]
["bitfinex","BTCUSD",1756187155382,0.00869943,110550.0,110540.0,1.66694495]
["bitfinex","BTCUSD",1756187158149,0.00869943,110550.0,110540.0,1.01144656]
["bitfinex","BTCUSD",1756187158292,0.00869943,110550.0,110540.0,1.66694495]
["bitfinex","BTCUSD",1756187159097,0.00869943,110550.0,110540.0,1.01144656]
["bitfinex","BTCUSD",1756187160169,0.00869943,110550.0,110540.0,0.85768656]
["bitfinex","BTCUSD",1756187160392,0.00869943,110550.0,110540.0,1.01140656]
["bitfinex","BTCUSD",1756187160598,0.00869943,110550.0,110540.0,0.85768656]
["bitfinex","BTCUSD",1756187160802,0.00869943,110550.0,110540.0,1.01156656]
["bitfinex","BTCUSD",1756187161117,0.00869943,110550.0,110540.0,0.85768656]
["bitfinex","BTCUSD",1756187161323,0.00873084,110550.0,110540.0,0.85262656]
["bitfinex","BTCUSD",1756187161489,0.66422923,110550.0,110540.0,1.00650656]
["bitfinex","BTCUSD",1756187161688,0.66422923,110550.0,110540.0,0.970272]
["bitfinex","BTCUSD",1756187162113,0.66422923,110550.0,110540.0,0.816392]
["bitfinex","BTCUSD",1756187162290,0.68377655,110550.0,110540.0,0.970272]
["bitfinex","BTCUSD",1756187162493,0.69311404,110550.0,110540.0,0.816392]
["bitfinex","BTCUSD",1756187162776,0.69311404,110550.0,110540.0,0.970312]
["bitfinex","BTCUSD",1756187162917,0.68377655,110550.0,110540.0,0.970312]
["bitfinex","BTCUSD",1756187163319,0.68377655,110550.0,110540.0,0.967312]
["bitfinex","BTCUSD",1756187163756,0.68377655,110550.0,110540.0,0.966252]
["bitfinex","BTCUSD",1756187165088,0.68377655,110550.0,110540.0,0.968372]
["bitfinex","BTCUSD",1756187165409,0.66422923,110550.0,110540.0,0.968372]
["bitfinex","BTCUSD",1756187165717,0.66422923,110550.0,110540.0,0.965312]
["bitfinex","BTCUSD",1756187165928,0.84514284,110550.0,110540.0,0.965312]
["bitfinex","BTCUSD",1756187166129,0.84514284,110550.0,110540.0,0.968312]
["bitfinex","BTCUSD",1756187166903,0.84514284,110550.0,110540.0,0.72292998]
["bitfinex","BTCUSD",1756187167102,0.84514284,110550.0,110540.0,0.87696998]
["bitfinex","BTCUSD",1756187167343,0.898912,110550.0,110540.0,0.69608]
["bitfinex","BTCUSD",1756187167645,1.20466882,110550.0,110540.0,0.69608]
["bitfinex","BTCUSD",1756187168256,1.20466882,110550.0,110540.0,0.542]
["bitfinex","BTCUSD",1756187168584,1.20466882,110550.0,110540.0,0.69604]
["bitfinex","BTCUSD",1756187169760,1.20466882,110550.0,110540.0,0.69404]
["bitfinex","BTCUSD",1756187170081,1.20465467,110550.0,110540.0,0.54]
["bitfinex","BTCUSD",1756187170542,1.20465467,110550.0,110540.0,0.69204]
["bitfinex","BTCUSD",1756187171224,1.20465467,110550.0,110540.0,0.69304]
["bitfinex","BTCUSD",1756187171435,1.18512869,110550.0,110540.0,0.69304]
["bitfinex","BTCUSD",1756187172662,1.25840174,110550.0,110540.0,0.539]
["bitfinex","BTCUSD",1756187172870,1.28954064,110550.0,110540.0,0.539]
["bitfinex","BTCUSD",1756187173085,1.25840174,110550.0,110540.0,0.539]
["bitfinex","BTCUSD",1756187173286,0.60081295,110550.0,110540.0,0.539]
["bitfinex","BTCUSD",1756187173515,1.23183758,110550.0,110540.0,0.539]
["bitfinex","BTCUSD",1756187173721,1.23183758,110550.0,110540.0,0.6938]
["bitfinex","BTCUSD",1756187174061,1.38663758,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187174294,1.38763758,110550.0,110540.0,0.69184]
["bitfinex","BTCUSD",1756187174493,1.38863758,110550.0,110540.0,0.69184]
["bitfinex","BTCUSD",1756187174857,1.38863758,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187175030,1.38863758,110550.0,110540.0,0.69184]
["bitfinex","BTCUSD",1756187175259,1.23383758,110550.0,110540.0,0.69184]
["bitfinex","BTCUSD",1756187175471,1.38867758,110550.0,110540.0,0.69184]
["bitfinex","BTCUSD",1756187175681,1.38867758,110550.0,110540.0,0.6918]
["bitfinex","BTCUSD",1756187176009,1.23383758,110550.0,110540.0,0.6918]
["bitfinex","BTCUSD",1756187176209,1.38016851,110550.0,110540.0,0.6918]
["bitfinex","BTCUSD",1756187176391,1.38862817,110550.0,110540.0,0.6918]
["bitfinex","BTCUSD",1756187176825,1.38862817,110550.0,110540.0,0.69176]
["bitfinex","BTCUSD",1756187177266,1.23382817,110550.0,110540.0,0.69176]
["bitfinex","BTCUSD",1756187177471,1.38858817,110550.0,110540.0,0.69176]
["bitfinex","BTCUSD",1756187177735,1.48005019,110550.0,110540.0,0.69176]
["bitfinex","BTCUSD",1756187178007,1.62266442,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187178461,1.53121913,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187178908,1.53125913,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187179546,1.48008769,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187179926,1.48004769,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187180343,1.48004707,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187182929,1.47996707,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187183231,1.32528707,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187183588,1.48004707,110550.0,110540.0,0.54206]
["bitfinex","BTCUSD",1756187183792,1.48004707,110550.0,110540.0,0.53994]
["bitfinex","BTCUSD",1756187184014,1.48004707,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187185858,1.48004732,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187186076,1.16203274,110550.0,110540.0,0.5423]
["bitfinex","BTCUSD",1756187186318,1.34294635,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187186531,1.48557731,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187186770,1.27972837,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187186944,1.43436837,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187187159,1.27972837,110550.0,110540.0,0.54632193]
["bitfinex","BTCUSD",1756187187376,1.34290635,110550.0,110540.0,0.5423]
["bitfinex","BTCUSD",1756187187592,1.34290635,110550.0,110540.0,0.69694]
["bitfinex","BTCUSD",1756187188011,1.18826635,110550.0,110540.0,0.69694]
["bitfinex","BTCUSD",1756187188693,1.16876246,110550.0,110540.0,0.69694]
["bitfinex","BTCUSD",1756187189137,1.16876813,110550.0,110540.0,0.69694]
["bitfinex","BTCUSD",1756187189434,1.18827594,110550.0,110540.0,0.69694]
["bitfinex","BTCUSD",1756187189878,1.18827645,110550.0,110540.0,0.69694]
["bitfinex","BTCUSD",1756187190292,1.16877192,110550.0,110540.0,0.87786998]
["bitfinex","BTCUSD",1756187190721,0.98785831,110550.0,110540.0,0.87786998]
["bitfinex","BTCUSD",1756187190941,0.96065331,110550.0,110540.0,0.87786998]
["bitfinex","BTCUSD",1756187191175,0.30515492,110550.0,110540.0,0.87786998]
["bitfinex","BTCUSD",1756187191391,0.96065331,110550.0,110540.0,0.87786998]
["bitfinex","BTCUSD",1756187194392,0.66596464,110550.0,110540.0,0.87786998]
["bitfinex","BTCUSD",1756187196254,0.01046625,110550.0,110540.0,0.87786998]
["bitfinex","BTCUSD",1756187196459,0.66596464,110550.0,110540.0,0.87786998]
["bitfinex","BTCUSD",1756187196951,0.66596464,110550.0,110540.0,0.969332]
["bitfinex","BTCUSD",1756187197563,0.01046625,110550.0,110540.0,0.969332]
["bitfinex","BTCUSD",1756187197722,0.66596464,110550.0,110540.0,0.969332]
["bitfinex","BTCUSD",1756187198136,0.66596464,110550.0,110540.0,0.968972]
["bitfinex","BTCUSD",1756187198656,0.66596464,110550.0,110540.0,0.814692]
["bitfinex","BTCUSD",1756187198860,0.66596801,110550.0,110540.0,0.968972]
["bitfinex","BTCUSD",1756187199220,0.66496801,110550.0,110540.0,0.968972]
["bitfinex","BTCUSD",1756187199695,0.65649839,110550.0,110540.0,0.968972]
["bitfinex","BTCUSD",1756187199873,0.66496712,110550.0,110540.0,0.968972]
["bitfinex","BTCUSD",1756187200449,0.00946873,110550.0,110540.0,0.968972]
["bitfinex","BTCUSD",1756187200681,0.66396712,110550.0,110540.0,0.968972]
["bitfinex","BTCUSD",1756187201303,0.65549839,110550.0,110540.0,0.968972]
["bitfinex","BTCUSD",1756187201804,0.65549839,110550.0,110540.0,0.63376202]
["bitfinex","BTCUSD",1756187201805,0.836412,110550.0,110540.0,0.63376202]
["bitfinex","BTCUSD",1756187202048,0.836412,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187202049,1.18487943,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187202261,1.23604837,110550.0,110540.0,0.69124]
["bitfinex","BTCUSD",1756187202465,1.23604837,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187202674,1.43846817,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187202893,1.38729923,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187203113,1.31914608,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187203338,1.45648634,110550.0,110540.0,0.54014]
["bitfinex","BTCUSD",1756187203561,1.20439192,110550.0,110540.0,0.69658]
["bitfinex","BTCUSD",1756187203773,1.38591592,110550.0,110540.0,0.69658]
["bitfinex","BTCUSD",1756187203975,1.38591592,110550.0,110540.0,0.70276193]
["bitfinex","BTCUSD",1756187204191,1.38591592,110550.0,110540.0,0.69658]
["bitfinex","BTCUSD",1756187204440,1.38791592,110550.0,110540.0,0.69658]
["bitfinex","BTCUSD",1756187204658,0.89359592,110550.0,110540.0,0.87750998]
["bitfinex","BTCUSD",1756187204880,0.66396582,110550.0,110540.0,0.87750998]
["bitfinex","BTCUSD",1756187205111,0.84687943,110550.0,110540.0,0.87750998]
["bitfinex","BTCUSD",1756187205333,0.66596582,110550.0,110540.0,0.87750998]
["bitfinex","BTCUSD",1756187205804,0.66396582,110550.0,110540.0,0.87750998]
["bitfinex","BTCUSD",1756187207096,0.66496582,110550.0,110540.0,0.87750998]
["bitfinex","BTCUSD",1756187207477,0.66396582,110550.0,110540.0,0.87750998]
["bitfinex","BTCUSD",1756187208270,0.65549839,110550.0,110540.0,0.87750998]
["bitfinex","BTCUSD",1756187208490,0.66396627,110550.0,110540.0,0.87750998]
["bitfinex","BTCUSD",1756187208923,0.66396657,110550.0,110540.0,0.87750998]
["bitfinex","BTCUSD",1756187209281,0.65549839,110550.0,110540.0,0.87750998]
["bitfinex","BTCUSD",1756187210576,0.67529776,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756187210816,1.18506568,110560.0,110550.0,0.33727361]
["bitfinex","BTCUSD",1756187211043,1.18506517,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187211235,1.00416792,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187211649,1.00416827,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187211865,1.00516827,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187212771,1.00616827,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187213998,0.35066988,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187214221,1.00616827,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187214919,1.00617095,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187216226,0.99769839,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187217280,1.00617585,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187217925,0.99769839,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187218139,1.00617585,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187218637,0.99769839,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187218934,1.00617709,110560.0,110550.0,0.34041361]
["bitfinex","BTCUSD",1756187219348,1.18707434,110560.0,110550.0,0.18621361]
["bitfinex","BTCUSD",1756187219510,1.18707434,110560.0,110550.0,0.34017361]
["bitfinex","BTCUSD",1756187219715,0.53157595,110560.0,110550.0,0.34017361]
["bitfinex","BTCUSD",1756187219912,1.18707434,110560.0,110550.0,0.34017361]
["bitfinex","BTCUSD",1756187220710,0.66617709,110560.0,110550.0,0.34017361]
["bitfinex","BTCUSD",1756187221172,0.66617901,110560.0,110550.0,0.34017361]
["bitfinex","BTCUSD",1756187221571,0.65769839,110560.0,110550.0,0.34017361]
["bitfinex","BTCUSD",1756187222199,0.65769839,110560.0,110550.0,0.18621361]
["bitfinex","BTCUSD",1756187222662,0.65769839,110560.0,110550.0,0.34009361]
["bitfinex","BTCUSD",1756187223095,0.0022,110560.0,110550.0,0.34009361]
["bitfinex","BTCUSD",1756187223308,0.65769839,110560.0,110550.0,0.34009361]
["bitfinex","BTCUSD",1756187226262,0.65769839,110560.0,110550.0,0.18621361]
["bitfinex","BTCUSD",1756187226504,0.83859564,110560.0,110550.0,0.33997361]
["bitfinex","BTCUSD",1756187226971,0.83859564,110560.0,110550.0,0.15376]
["bitfinex","BTCUSD",1756187227437,0.83859564,110560.0,110550.0,0.15686]
["bitfinex","BTCUSD",1756187227682,0.83859564,110560.0,110550.0,0.33777361]
["bitfinex","BTCUSD",1756187227885,0.83859564,110560.0,110550.0,0.0031]
["bitfinex","BTCUSD",1756187228124,0.83859564,110560.0,110550.0,0.15686]
["bitfinex","BTCUSD",1756187228324,0.83859564,110560.0,110550.0,0.33777361]
["bitfinex","BTCUSD",1756187229461,0.83859564,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756187229691,0.83859564,110560.0,110550.0,0.33467361]
["bitfinex","BTCUSD",1756187230227,0.80674892,110560.0,110550.0,0.33467361]
["bitfinex","BTCUSD",1756187231146,0.80674892,110560.0,110540.0,0.71792998]
["bitfinex","BTCUSD",1756187231455,0.65549839,110550.0,110540.0,0.812492]
["bitfinex","BTCUSD",1756187231607,0.65549839,110550.0,110540.0,0.814542]
["bitfinex","BTCUSD",1756187231863,0.836412,110550.0,110540.0,0.87168998]
["bitfinex","BTCUSD",1756187232109,0.836412,110550.0,110540.0,0.87478998]
["bitfinex","BTCUSD",1756187232757,0.836412,110550.0,110540.0,0.87168998]
["bitfinex","BTCUSD",1756187233183,0.836412,110550.0,110540.0,0.69076]
["bitfinex","BTCUSD",1756187233835,0.36285925,110560.0,110540.0,0.87683998]
["bitfinex","BTCUSD",1756187234052,0.65549839,110550.0,110540.0,0.87683998]
["bitfinex","BTCUSD",1756187235116,0.65549839,110550.0,110540.0,0.87783998]
["bitfinex","BTCUSD",1756187235334,0.65549839,110550.0,110540.0,0.87883998]
["bitfinex","BTCUSD",1756187236196,0.836412,110550.0,110540.0,0.87883998]
["bitfinex","BTCUSD",1756187238423,0.836412,110550.0,110540.0,0.69791]
["bitfinex","BTCUSD",1756187238644,0.836412,110550.0,110540.0,0.69276]
["bitfinex","BTCUSD",1756187238871,0.836412,110550.0,110540.0,0.539]
["bitfinex","BTCUSD",1756187239092,1.38982432,110550.0,110540.0,0.69276]
["bitfinex","BTCUSD",1756187239312,1.33865538,110550.0,110540.0,0.69276]
["bitfinex","BTCUSD",1756187239717,1.36585938,110550.0,110540.0,0.69276]
["bitfinex","BTCUSD",1756187241375,0.85299195,110550.0,110540.0,0.539]
["bitfinex","BTCUSD",1756187241609,1.50849034,110550.0,110540.0,0.539]
["bitfinex","BTCUSD",1756187242345,1.56505573,110550.0,110540.0,0.539]
["bitfinex","BTCUSD",1756187242567,1.58250475,110550.0,110540.0,0.539]
["bitfinex","BTCUSD",1756187242831,1.56244286,110550.0,110540.0,0.538]
["bitfinex","BTCUSD",1756187243073,1.56880172,110550.0,110540.0,0.538]
["bitfinex","BTCUSD",1756187243525,1.56244286,110550.0,110540.0,0.538]
["bitfinex","BTCUSD",1756187243741,1.59993811,110550.0,110540.0,0.538]
["bitfinex","BTCUSD",1756187243958,1.6602445,110550.0,110540.0,0.538]
["bitfinex","BTCUSD",1756187244184,1.6602445,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187244620,1.66122382,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187245068,1.73078382,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187245768,2.41737822,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187245992,2.47438857,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187246223,2.44325241,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187246707,1.09964604,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187246983,2.41064282,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187247411,2.41164282,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187247645,2.44278172,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187247843,2.44178172,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187248323,2.29102172,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187248545,2.44482172,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187248946,2.44479651,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187249735,2.4447806,110550.0,110540.0,0.537]
["bitfinex","BTCUSD",1756187251714,0.18096272,110520.0,110510.0,0.07634699]
["bitfinex","BTCUSD",1756187251888,1.73722152,110520.0,110510.0,0.07639461]
["bitfinex","BTCUSD",1756187252366,1.73722152,110520.0,110510.0,0.07840461]
["bitfinex","BTCUSD",1756187252548,1.74567011,110520.0,110510.0,0.07840461]
["bitfinex","BTCUSD",1756187252781,1.59187011,110520.0,110510.0,0.07639461]
["bitfinex","BTCUSD",1756187253025,1.59187011,110520.0,110510.0,0.07840461]
["bitfinex","BTCUSD",1756187253278,1.61908411,110520.0,110510.0,0.07840461]
["bitfinex","BTCUSD",1756187253500,1.76443552,110520.0,110510.0,0.07840461]
["bitfinex","BTCUSD",1756187253965,1.77288227,110520.0,110510.0,0.07840461]
["bitfinex","BTCUSD",1756187255236,1.76443552,110520.0,110510.0,0.07940461]
["bitfinex","BTCUSD",1756187255448,1.86432693,110520.0,110510.0,0.07940461]
["bitfinex","BTCUSD",1756187255845,1.71052693,110520.0,110510.0,0.07940461]
["bitfinex","BTCUSD",1756187256059,1.77288138,110520.0,110510.0,0.00610762]
["bitfinex","BTCUSD",1756187258356,1.78977516,110520.0,110510.0,0.00610762]
["bitfinex","BTCUSD",1756187259167,1.52761936,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187259394,1.02596097,110520.0,110510.0,0.00610762]
["bitfinex","BTCUSD",1756187259754,1.68145936,110520.0,110510.0,0.00610762]
["bitfinex","BTCUSD",1756187261351,1.69836097,110520.0,110510.0,0.00610762]
["bitfinex","BTCUSD",1756187261587,1.69832591,110520.0,110510.0,0.00610762]
["bitfinex","BTCUSD",1756187262093,1.71779819,110520.0,110510.0,0.00610762]
["bitfinex","BTCUSD",1756187262498,1.75397373,110520.0,110510.0,0.00610762]
["bitfinex","BTCUSD",1756187263828,1.71779819,110520.0,110510.0,0.00610762]
["bitfinex","BTCUSD",1756187264046,1.56399819,110520.0,110510.0,0.00610762]
["bitfinex","BTCUSD",1756187264252,1.0623398,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187264638,1.053889,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187264848,1.06235443,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187265059,0.90851443,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187265264,0.90851443,110520.0,110510.0,0.00610762]
["bitfinex","BTCUSD",1756187265504,0.72755171,110520.0,110510.0,0.18934894]
["bitfinex","BTCUSD",1756187265700,0.70033771,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187265924,1.00395407,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187266116,0.66395407,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187266739,0.84491679,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187268299,0.86185369,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187268503,0.88136577,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187269084,0.70040305,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187269298,0.68089097,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187269535,0.70040999,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187270392,0.68090215,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187270825,0.00845568,110520.0,110510.0,0.18708671]
["bitfinex","BTCUSD",1756187271220,0.54815588,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756187271419,0.59311332,110530.0,110520.0,0.33677272]
["bitfinex","BTCUSD",1756187271632,0.59311332,110530.0,110520.0,0.33982272]
["bitfinex","BTCUSD",1756187272388,1.24861171,110530.0,110520.0,0.33982272]
["bitfinex","BTCUSD",1756187273229,1.22140271,110530.0,110520.0,0.33982272]
["bitfinex","BTCUSD",1756187274350,1.22141248,110530.0,110520.0,0.33982272]
["bitfinex","BTCUSD",1756187274993,1.22141198,110530.0,110520.0,0.00305]
["bitfinex","BTCUSD",1756187275211,1.22141198,110530.0,110520.0,0.15685]
["bitfinex","BTCUSD",1756187275838,1.22141198,110530.0,110520.0,0.15883]
["bitfinex","BTCUSD",1756187278683,1.22141144,110530.0,110520.0,0.33979272]
["bitfinex","BTCUSD",1756187278892,1.0404651,110530.0,110520.0,0.33979272]
["bitfinex","BTCUSD",1756187279242,0.7004651,110530.0,110520.0,0.33979272]
["bitfinex","BTCUSD",1756187279450,0.68094005,110530.0,110520.0,0.33979272]
["bitfinex","BTCUSD",1756187280626,0.02544166,110530.0,110520.0,0.50085474]
["bitfinex","BTCUSD",1756187280854,0.00848055,110530.0,110520.0,0.50185474]
["bitfinex","BTCUSD",1756187281693,0.00848055,110530.0,110520.0,0.50085474]
["bitfinex","BTCUSD",1756187282121,0.65549839,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756187282330,0.66396994,110540.0,110530.0,0.33982634]
["bitfinex","BTCUSD",1756187282700,0.65549839,110540.0,110530.0,0.33982634]
["bitfinex","BTCUSD",1756187282871,0.66396993,110540.0,110530.0,0.33982634]
["bitfinex","BTCUSD",1756187283246,0.66396993,110540.0,110530.0,0.34600827]
["bitfinex","BTCUSD",1756187283450,0.66396993,110540.0,110530.0,0.33982634]
["bitfinex","BTCUSD",1756187283762,0.66396828,110540.0,110530.0,0.33982634]
["bitfinex","BTCUSD",1756187284187,0.66396828,110540.0,110530.0,0.34082634]
["bitfinex","BTCUSD",1756187285461,0.66396828,110540.0,110530.0,0.34382634]
["bitfinex","BTCUSD",1756187286640,0.84489826,110540.0,110530.0,0.33874634]
["bitfinex","BTCUSD",1756187286872,0.84489826,110540.0,110530.0,0.1578]
["bitfinex","BTCUSD",1756187287091,0.84489826,110540.0,110530.0,0.33874634]
["bitfinex","BTCUSD",1756187287292,0.66396828,110540.0,110530.0,0.34382634]
["bitfinex","BTCUSD",1756187287626,0.00846592,110540.0,110530.0,0.43528836]
["bitfinex","BTCUSD",1756187288054,0.65549839,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756187288262,0.66396289,110550.0,110540.0,0.18290998]
["bitfinex","BTCUSD",1756187288490,0.66396289,110550.0,110540.0,0.33980998]
["bitfinex","BTCUSD",1756187288846,0.8448765,110550.0,110540.0,0.33980998]
["bitfinex","BTCUSD",1756187289051,0.8448765,110550.0,110540.0,0.33472998]
["bitfinex","BTCUSD",1756187289267,0.8448765,110550.0,110540.0,0.33782998]
["bitfinex","BTCUSD",1756187290066,0.8448765,110550.0,110540.0,0.1579]
["bitfinex","BTCUSD",1756187290483,0.8448765,110550.0,110540.0,0.33882998]
["bitfinex","BTCUSD",1756187291110,0.8448765,110550.0,110540.0,0.1548]
["bitfinex","BTCUSD",1756187291905,0.8448765,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187292185,1.1848765,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187292387,1.18487679,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187293198,1.21208279,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187295626,1.36584279,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187296084,1.45728808,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187297682,1.41474791,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187298001,1.36584279,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187298604,1.357377,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187298821,1.36585047,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187299233,1.38537459,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187299823,0.18094634,110530.0,110520.0,0.41647085]
["bitfinex","BTCUSD",1756187300035,0.83644473,110530.0,110520.0,0.41845085]
["bitfinex","BTCUSD",1756187300236,0.83644473,110530.0,110520.0,0.40940272]
["bitfinex","BTCUSD",1756187300664,0.83644473,110530.0,110510.0,0.19317508]
["bitfinex","BTCUSD",1756187300888,1.4919595,110520.0,110510.0,0.25432312]
["bitfinex","BTCUSD",1756187301103,0.83646111,110520.0,110510.0,0.41050312]
["bitfinex","BTCUSD",1756187301319,0.18096272,110520.0,110510.0,0.41360312]
["bitfinex","BTCUSD",1756187301542,0.18094634,110530.0,110510.0,0.41360312]
["bitfinex","BTCUSD",1756187301757,0.65549839,110520.0,110510.0,0.41050312]
["bitfinex","BTCUSD",1756187302370,0.65549839,110520.0,110510.0,0.41360312]
["bitfinex","BTCUSD",1756187302576,0.18094634,110530.0,110510.0,0.41360312]
["bitfinex","BTCUSD",1756187302793,0.65549839,110520.0,110510.0,0.41050312]
["bitfinex","BTCUSD",1756187303406,0.83646111,110520.0,110510.0,0.41360312]
["bitfinex","BTCUSD",1756187303614,0.83646111,110520.0,110510.0,0.41560312]
["bitfinex","BTCUSD",1756187303826,0.83646111,110520.0,110510.0,0.41860312]
["bitfinex","BTCUSD",1756187304318,0.83646111,110520.0,110510.0,0.41660312]
["bitfinex","BTCUSD",1756187304715,0.83646111,110520.0,110510.0,0.41760312]
["bitfinex","BTCUSD",1756187306383,0.83646111,110520.0,110510.0,0.34430613]
["bitfinex","BTCUSD",1756187306597,0.83646111,110520.0,110510.0,0.34430671]
["bitfinex","BTCUSD",1756187306811,0.83646111,110520.0,110510.0,0.16328762]
["bitfinex","BTCUSD",1756187307475,0.83646111,110520.0,110510.0,0.00714762]
["bitfinex","BTCUSD",1756187307716,0.83646111,110520.0,110510.0,0.16339762]
["bitfinex","BTCUSD",1756187308843,0.84565739,110520.0,110510.0,0.16339762]
["bitfinex","BTCUSD",1756187312475,0.84565739,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187313721,0.84565739,110520.0,110510.0,0.16339762]
["bitfinex","BTCUSD",1756187313895,0.84565739,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187314104,0.190159,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187314310,0.84565739,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187316042,0.84565739,110520.0,110510.0,0.16339762]
["bitfinex","BTCUSD",1756187316786,0.84565739,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187316985,0.84565739,110520.0,110510.0,0.16339762]
["bitfinex","BTCUSD",1756187317273,0.84565739,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187318199,0.83646111,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187318825,0.65549839,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187319619,0.61654419,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187320957,0.18096272,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187321154,0.83646111,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187322063,0.18096272,110520.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187322563,0.99951929,110530.0,110510.0,0.34437671]
["bitfinex","BTCUSD",1756187322763,0.18096272,110520.0,110510.0,0.34127671]
["bitfinex","BTCUSD",1756187323362,0.18096272,110520.0,110510.0,0.34425671]
["bitfinex","BTCUSD",1756187323932,0.18096272,110520.0,110510.0,0.34325671]
["bitfinex","BTCUSD",1756187325646,0.18096272,110520.0,110510.0,0.18905671]
["bitfinex","BTCUSD",1756187325852,0.83646111,110520.0,110510.0,0.15696762]
["bitfinex","BTCUSD",1756187326055,0.83646111,110520.0,110510.0,0.15990762]
["bitfinex","BTCUSD",1756187326794,1.17646111,110520.0,110510.0,0.00304762]
["bitfinex","BTCUSD",1756187326968,1.18494483,110520.0,110510.0,0.15688762]
["bitfinex","BTCUSD",1756187327182,1.18494483,110520.0,110510.0,0.15788762]
["bitfinex","BTCUSD",1756187327634,1.18494483,110520.0,110510.0,0.15688762]
["bitfinex","BTCUSD",1756187328427,1.48023223,110520.0,110510.0,0.00304762]
["bitfinex","BTCUSD",1756187328625,2.04428533,110520.0,110510.0,4.762e-05]
["bitfinex","BTCUSD",1756187328850,1.38878694,110520.0,110510.0,4.762e-05]
["bitfinex","BTCUSD",1756187329181,1.41599994,110520.0,110510.0,0.00104762]
["bitfinex","BTCUSD",1756187329602,1.45253127,110520.0,110510.0,0.00104762]
["bitfinex","BTCUSD",1756187329763,1.40252916,110520.0,110510.0,0.00104762]
["bitfinex","BTCUSD",1756187330409,1.37707016,110520.0,110510.0,4.762e-05]
["bitfinex","BTCUSD",1756187330612,1.40253542,110520.0,110510.0,4.762e-05]
["bitfinex","BTCUSD",1756187331221,2.05803381,110520.0,110510.0,4.762e-05]
["bitfinex","BTCUSD",1756187331990,6.40253542,110520.0,110510.0,4.762e-05]
["bitfinex","BTCUSD",1756187332685,6.24869542,110520.0,110510.0,4.762e-05]
["bitfinex","BTCUSD",1756187332888,6.40249542,110520.0,110510.0,0.00302762]
["bitfinex","BTCUSD",1756187335463,6.40249542,110520.0,110510.0,4.762e-05]
["bitfinex","BTCUSD",1756187336800,6.40249542,110520.0,110510.0,0.00319762]
["bitfinex","BTCUSD",1756187337496,5.74703703,110520.0,110510.0,0.00522762]
["bitfinex","BTCUSD",1756187337730,6.40253542,110520.0,110510.0,0.00522762]
["bitfinex","BTCUSD",1756187338133,6.38297937,110520.0,110510.0,0.00522762]
["bitfinex","BTCUSD",1756187338569,0.57364098,110520.0,110510.0,0.00522762]
["bitfinex","BTCUSD",1756187338775,1.20192637,110520.0,110510.0,0.18620671]
["bitfinex","BTCUSD",1756187338958,0.34,110520.0,110510.0,0.2595037]
["bitfinex","BTCUSD",1756187340602,1.18556068,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756187340806,1.21101338,110530.0,110520.0,0.33998272]
["bitfinex","BTCUSD",1756187341246,1.21101338,110530.0,110520.0,0.00518]
["bitfinex","BTCUSD",1756187341470,0.18096272,110520.0,110510.0,0.22663762]
["bitfinex","BTCUSD",1756187341696,0.83646111,110520.0,110510.0,0.15703762]
["bitfinex","BTCUSD",1756187341909,1.17646111,110520.0,110510.0,0.15703762]
["bitfinex","BTCUSD",1756187342121,1.18494567,110520.0,110510.0,0.15703762]
["bitfinex","BTCUSD",1756187342341,1.18494567,110520.0,110510.0,0.34004671]
["bitfinex","BTCUSD",1756187342342,0.54641624,110520.0,110510.0,0.34004671]
["bitfinex","BTCUSD",1756187342542,0.99549839,110520.0,110510.0,0.34004671]
["bitfinex","BTCUSD",1756187352307,0.18998938,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756187352549,0.99549839,110530.0,110520.0,0.18411272]
["bitfinex","BTCUSD",1756187352751,1.00398088,110530.0,110520.0,0.18614272]
["bitfinex","BTCUSD",1756187353916,0.99549839,110530.0,110520.0,0.18614272]
["bitfinex","BTCUSD",1756187354129,0.34,110530.0,110520.0,0.18614272]
["bitfinex","BTCUSD",1756187354751,0.83742929,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756187354752,0.65649839,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756187354967,0.83742837,110540.0,110530.0,0.33577634]
["bitfinex","BTCUSD",1756187355176,0.83742837,110540.0,110530.0,0.33892634]
["bitfinex","BTCUSD",1756187355592,0.83642837,110540.0,110530.0,0.33892634]
["bitfinex","BTCUSD",1756187355736,0.83642837,110540.0,110530.0,0.33689634]
["bitfinex","BTCUSD",1756187355948,0.83642837,110540.0,110530.0,0.33589634]
["bitfinex","BTCUSD",1756187356774,0.83642837,110540.0,110530.0,0.33689634]
["bitfinex","BTCUSD",1756187357178,0.65549839,110540.0,110530.0,0.33892634]
["bitfinex","BTCUSD",1756187358606,0.83642837,110540.0,110530.0,0.33892634]
["bitfinex","BTCUSD",1756187359007,0.83642837,110540.0,110530.0,0.33689634]
["bitfinex","BTCUSD",1756187359767,0.65549839,110540.0,110530.0,0.33892634]
["bitfinex","BTCUSD",1756187366808,0.65549839,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756187367017,1.36644717,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756187367178,1.37491762,110560.0,110550.0,0.33684361]
["bitfinex","BTCUSD",1756187367383,1.37491762,110560.0,110550.0,0.33995361]
["bitfinex","BTCUSD",1756187367384,1.3749186,110560.0,110550.0,0.33995361]
["bitfinex","BTCUSD",1756187367810,1.36587374,110560.0,110550.0,0.33995361]
["bitfinex","BTCUSD",1756187368085,1.36587222,110560.0,110550.0,0.33995361]
["bitfinex","BTCUSD",1756187369020,1.36587222,110560.0,110550.0,0.15904]
["bitfinex","BTCUSD",1756187369215,1.36587222,110560.0,110550.0,0.15691]
["bitfinex","BTCUSD",1756187369413,1.21207222,110560.0,110550.0,0.15691]
["bitfinex","BTCUSD",1756187369627,1.36583222,110560.0,110550.0,0.33782361]
["bitfinex","BTCUSD",1756187370158,1.35936231,110560.0,110550.0,0.15691]
["bitfinex","BTCUSD",1756187370359,1.3678315,110560.0,110550.0,0.15691]
["bitfinex","BTCUSD",1756187370897,1.3658315,110560.0,110550.0,0.15691]
["bitfinex","BTCUSD",1756187371101,1.3668315,110560.0,110550.0,0.15691]
["bitfinex","BTCUSD",1756187371309,1.3668315,110560.0,110550.0,0.33995361]
["bitfinex","BTCUSD",1756187371884,1.3396295,110560.0,110550.0,0.33995361]
["bitfinex","BTCUSD",1756187372975,1.00496758,110560.0,110550.0,0.33995361]
["bitfinex","BTCUSD",1756187377106,0.99649839,110560.0,110550.0,0.33995361]
["bitfinex","BTCUSD",1756187377313,1.00496669,110560.0,110550.0,0.33995361]
["bitfinex","BTCUSD",1756187378325,0.66496669,110560.0,110550.0,0.33995361]
["bitfinex","BTCUSD",1756187378947,0.66496669,110560.0,110550.0,0.33991361]
["bitfinex","BTCUSD",1756187380636,0.66496669,110560.0,110550.0,0.18615361]
["bitfinex","BTCUSD",1756187380845,0.66496669,110560.0,110550.0,0.33991361]
["bitfinex","BTCUSD",1756187381436,1.65512233,110560.0,110540.0,0.40423803]
["bitfinex","BTCUSD",1756187381631,0.65549839,110550.0,110540.0,0.40734803]
["bitfinex","BTCUSD",1756187382018,0.65549839,110550.0,110540.0,0.40947803]
["bitfinex","BTCUSD",1756187382586,0.65549839,110550.0,110540.0,0.40943803]
["bitfinex","BTCUSD",1756187382758,0.18091361,110550.0,110540.0,0.40730803]
["bitfinex","BTCUSD",1756187382909,0.836412,110550.0,110540.0,0.40830803]
["bitfinex","BTCUSD",1756187383115,0.65549839,110550.0,110540.0,0.40830803]
["bitfinex","BTCUSD",1756187383365,0.66397282,110550.0,110540.0,0.41043803]
["bitfinex","BTCUSD",1756187384184,0.00847443,110550.0,110540.0,0.41043803]
["bitfinex","BTCUSD",1756187384385,0.66397282,110550.0,110540.0,0.41043803]
["bitfinex","BTCUSD",1756187384609,0.00847443,110550.0,110540.0,0.41043803]
["bitfinex","BTCUSD",1756187386499,1.20359785,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756187386705,1.22903098,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756187386886,1.22903098,110560.0,110550.0,0.18402361]
["bitfinex","BTCUSD",1756187387730,0.57353259,110560.0,110550.0,0.18615361]
["bitfinex","BTCUSD",1756187387935,1.22903098,110560.0,110550.0,0.18402361]
["bitfinex","BTCUSD",1756187389559,1.23003098,110560.0,110550.0,0.18402361]
["bitfinex","BTCUSD",1756187391209,1.04913252,110560.0,110550.0,0.18615361]
["bitfinex","BTCUSD",1756187391511,1.23002977,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756187392551,1.23002977,110560.0,110540.0,0.25358803]
["bitfinex","BTCUSD",1756187392552,0.18091361,110550.0,110540.0,0.25358803]
["bitfinex","BTCUSD",1756187392770,0.6639761,110550.0,110540.0,0.40943803]
["bitfinex","BTCUSD",1756187392971,0.00847771,110550.0,110540.0,0.40943803]
["bitfinex","BTCUSD",1756187393194,1.20459664,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756187393392,1.23004432,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756187393609,1.23004432,110560.0,110550.0,0.18402361]
["bitfinex","BTCUSD",1756187393809,0.57354593,110560.0,110550.0,0.18615361]
["bitfinex","BTCUSD",1756187394207,1.22904432,110560.0,110550.0,0.18402361]
["bitfinex","BTCUSD",1756187395292,1.22904432,110560.0,110540.0,0.40519803]
["bitfinex","BTCUSD",1756187395484,1.22904432,110560.0,110540.0,0.40735803]
["bitfinex","BTCUSD",1756187395777,0.65549839,110550.0,110540.0,0.40735803]
["bitfinex","BTCUSD",1756187395959,0.65549839,110550.0,110540.0,0.40933803]
["bitfinex","BTCUSD",1756187396128,0.66398463,110550.0,110540.0,0.40933803]
["bitfinex","BTCUSD",1756187396716,0.00848624,110550.0,110540.0,0.40933803]
["bitfinex","BTCUSD",1756187397322,0.00848624,110550.0,110540.0,0.41033803]
["bitfinex","BTCUSD",1756187398136,1.20359664,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756187398346,1.22906355,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756187398592,1.22906355,110560.0,110550.0,0.18407361]
["bitfinex","BTCUSD",1756187399165,1.21208561,110560.0,110550.0,0.18407361]
["bitfinex","BTCUSD",1756187399311,0.55658722,110560.0,110550.0,0.18407361]
["bitfinex","BTCUSD",1756187399513,1.54122544,110560.0,110550.0,0.18407361]
["bitfinex","BTCUSD",1756187400593,1.54122544,110560.0,110550.0,0.18605361]
["bitfinex","BTCUSD",1756187401402,1.54122668,110560.0,110550.0,0.18605361]
["bitfinex","BTCUSD",1756187401648,1.54122668,110560.0,110550.0,0.18407361]
["bitfinex","BTCUSD",1756187403051,1.54122668,110560.0,110550.0,0.18605361]
["bitfinex","BTCUSD",1756187404019,1.54122668,110560.0,110550.0,0.18407361]
["bitfinex","BTCUSD",1756187404146,1.54122668,110560.0,110550.0,0.00316]
["bitfinex","BTCUSD",1756187404550,1.54122821,110560.0,110550.0,0.00316]
["bitfinex","BTCUSD",1756187405779,1.54122821,110560.0,110550.0,0.15368]
["bitfinex","BTCUSD",1756187405974,1.54122821,110560.0,110540.0,0.25363803]
["bitfinex","BTCUSD",1756187406194,0.49181911,110550.0,110540.0,0.25363803]
["bitfinex","BTCUSD",1756187406403,0.49181911,110550.0,110540.0,0.40731803]
["bitfinex","BTCUSD",1756187406600,0.49181911,110550.0,110540.0,0.40929803]
["bitfinex","BTCUSD",1756187406899,0.49181911,110550.0,110540.0,0.25561803]
["bitfinex","BTCUSD",1756187407105,0.67273272,110550.0,110540.0,0.40929803]
["bitfinex","BTCUSD",1756187407646,0.49181911,110550.0,110540.0,0.40929803]
["bitfinex","BTCUSD",1756187409167,0.49181911,110550.0,110540.0,0.41029803]
["bitfinex","BTCUSD",1756187410935,1.03991736,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756187411134,1.54022951,110560.0,110550.0,0.33771361]
["bitfinex","BTCUSD",1756187411348,1.35933226,110560.0,110550.0,0.33969361]
["bitfinex","BTCUSD",1756187411551,0.37569404,110560.0,110550.0,0.33969361]
["bitfinex","BTCUSD",1756187411920,1.54022951,110560.0,110550.0,0.33969361]
["bitfinex","BTCUSD",1756187412235,1.54122951,110560.0,110550.0,0.33969361]
["bitfinex","BTCUSD",1756187413693,0.55759129,110560.0,110550.0,0.33969361]
["bitfinex","BTCUSD",1756187413963,0.84131215,110560.0,110550.0,0.33969361]
["bitfinex","BTCUSD",1756187414179,0.84131222,110560.0,110550.0,0.33969361]
["bitfinex","BTCUSD",1756187416834,0.34949311,110560.0,110550.0,0.33969361]
["bitfinex","BTCUSD",1756187417002,0.84131222,110560.0,110550.0,0.33969361]
["bitfinex","BTCUSD",1756187417199,1.02220738,110560.0,110550.0,0.15878]
["bitfinex","BTCUSD",1756187417400,1.51402649,110560.0,110550.0,0.00316]
["bitfinex","BTCUSD",1756187417604,1.51402649,110560.0,110550.0,0.15364]
["bitfinex","BTCUSD",1756187417845,1.54122849,110560.0,110550.0,0.15364]
["bitfinex","BTCUSD",1756187419376,1.21339649,110560.0,110550.0,0.15364]
["bitfinex","BTCUSD",1756187420568,1.21339656,110560.0,110550.0,0.1568]
["bitfinex","BTCUSD",1756187421216,0.18091361,110550.0,110540.0,0.2232]
["bitfinex","BTCUSD",1756187421451,0.84521092,110550.0,110540.0,0.15364]
["bitfinex","BTCUSD",1756187422118,0.87241392,110550.0,110540.0,0.15364]
["bitfinex","BTCUSD",1756187422553,0.87241392,110550.0,110540.0,0.15464]
["bitfinex","BTCUSD",1756187423516,0.87241116,110550.0,110540.0,0.15464]
["bitfinex","BTCUSD",1756187426182,0.87241116,110550.0,110540.0,0.15774]
["bitfinex","BTCUSD",1756187426809,0.87240871,110550.0,110540.0,0.15774]
["bitfinex","BTCUSD",1756187426956,0.87240871,110550.0,110540.0,0.0041]
["bitfinex","BTCUSD",1756187427153,1.21240871,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187427358,1.21240871,110550.0,110540.0,0.1546]
["bitfinex","BTCUSD",1756187429145,1.36600871,110550.0,110540.0,0.1546]
["bitfinex","BTCUSD",1756187430353,1.21240871,110550.0,110540.0,0.1577]
["bitfinex","BTCUSD",1756187430998,1.21240871,110550.0,110540.0,0.15976]
["bitfinex","BTCUSD",1756187433090,1.21240427,110550.0,110540.0,0.15976]
["bitfinex","BTCUSD",1756187434219,1.21240427,110550.0,110540.0,0.1577]
["bitfinex","BTCUSD",1756187434821,1.21240427,110550.0,110540.0,0.15976]
["bitfinex","BTCUSD",1756187437334,1.21240427,110550.0,110540.0,0.1577]
["bitfinex","BTCUSD",1756187437544,1.21240427,110550.0,110540.0,0.0041]
["bitfinex","BTCUSD",1756187437785,1.21240427,110550.0,110540.0,0.15766]
["bitfinex","BTCUSD",1756187439932,1.21240427,110550.0,110540.0,0.15456]
["bitfinex","BTCUSD",1756187440146,1.21240427,110550.0,110540.0,0.15766]
["bitfinex","BTCUSD",1756187441381,1.54061119,110550.0,110540.0,0.15766]
["bitfinex","BTCUSD",1756187441740,1.63205648,110550.0,110540.0,0.15766]
["bitfinex","BTCUSD",1756187441935,1.63205648,110550.0,110540.0,0.15456]
["bitfinex","BTCUSD",1756187442226,1.63205648,110550.0,110540.0,0.15766]
["bitfinex","BTCUSD",1756187442665,1.54060959,110550.0,110540.0,0.15766]
["bitfinex","BTCUSD",1756187442885,1.75001848,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187443101,2.38743503,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187443321,2.38743706,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187444021,0.91141735,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187444247,1.8395816,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187448208,1.84594241,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187448897,0.86192927,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187449008,1.84594241,110550.0,110540.0,0.0041]
["bitfinex","BTCUSD",1756187449239,1.78933287,110550.0,110540.0,0.0041]
["bitfinex","BTCUSD",1756187449443,1.66297987,110550.0,110540.0,0.0041]
["bitfinex","BTCUSD",1756187449693,1.81649987,110550.0,110540.0,0.00616]
["bitfinex","BTCUSD",1756187451972,1.79317719,110550.0,110540.0,0.00616]
["bitfinex","BTCUSD",1756187452181,1.81650818,110550.0,110540.0,0.00616]
["bitfinex","BTCUSD",1756187452531,1.81650818,110550.0,110540.0,0.0041]
["bitfinex","BTCUSD",1756187452733,1.81650809,110550.0,110540.0,0.0041]
["bitfinex","BTCUSD",1756187453175,1.81650809,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187453381,2.30851466,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187453555,2.36436355,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187454950,2.30851466,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187456831,0.94450494,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187457053,2.30851507,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187457940,2.36436396,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187458392,2.36436429,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187458609,2.3085154,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187461275,2.30851863,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187461502,2.36436752,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187462177,2.36436811,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756187462790,2.36436811,110550.0,110520.0,0.00315]
["bitfinex","BTCUSD",1756187462791,0.18094634,110530.0,110520.0,0.00315]
["bitfinex","BTCUSD",1756187463019,1.38277245,110530.0,110520.0,0.00533762]
["bitfinex","BTCUSD",1756187463425,1.40998145,110530.0,110520.0,0.00533762]
["bitfinex","BTCUSD",1756187464074,1.40998145,110530.0,110520.0,0.00633762]
["bitfinex","BTCUSD",1756187465628,1.40998145,110530.0,110520.0,0.00833762]
["bitfinex","BTCUSD",1756187469372,1.35413256,110530.0,110520.0,0.00833762]
["bitfinex","BTCUSD",1756187470032,1.69413256,110530.0,110520.0,0.00833762]
["bitfinex","BTCUSD",1756187470250,1.69413182,110530.0,110520.0,0.00833762]
["bitfinex","BTCUSD",1756187470860,1.68564848,110530.0,110520.0,0.00833762]
["bitfinex","BTCUSD",1756187471007,1.69413253,110530.0,110520.0,0.00833762]
["bitfinex","BTCUSD",1756187475305,1.74998142,110530.0,110520.0,0.00619762]
["bitfinex","BTCUSD",1756187478673,2.36787031,110530.0,110520.0,0.00304762]
["bitfinex","BTCUSD",1756187478857,2.39378559,110530.0,110520.0,0.00304762]
["bitfinex","BTCUSD",1756187479342,2.3379367,110530.0,110520.0,0.00304762]
["bitfinex","BTCUSD",1756187479553,2.32945356,110530.0,110520.0,0.00304762]
["bitfinex","BTCUSD",1756187479752,2.33793839,110530.0,110520.0,0.00304762]
["bitfinex","BTCUSD",1756187480052,2.33793839,110530.0,110520.0,0.00204762]
["bitfinex","BTCUSD",1756187480447,2.33793688,110530.0,110520.0,0.00204762]
["bitfinex","BTCUSD",1756187480863,2.33793688,110530.0,110520.0,4.762e-05]
["bitfinex","BTCUSD",1756187481153,2.33793688,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187483352,2.39378577,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187483513,2.39377876,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187486958,2.24029876,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187487108,2.24029876,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187487314,2.39369876,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187488007,1.8458433,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187489145,1.82883247,110530.0,110520.0,0.00605762]
["bitfinex","BTCUSD",1756187489319,2.33780923,110530.0,110520.0,0.00605762]
["bitfinex","BTCUSD",1756187489917,2.33144541,110530.0,110520.0,0.00605762]
["bitfinex","BTCUSD",1756187490122,2.3378091,110530.0,110520.0,0.00605762]
["bitfinex","BTCUSD",1756187490624,2.33780907,110530.0,110520.0,0.00605762]
["bitfinex","BTCUSD",1756187490961,2.33780907,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187492881,1.8458025,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187493083,1.90165139,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187493303,1.90165139,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187493736,1.96681735,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187493960,2.42523844,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187495436,1.93323187,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187495814,1.90165139,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187498634,1.89528766,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187498847,1.90165386,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187499591,1.90165455,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187500271,1.96833596,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187500466,1.90165455,110530.0,110520.0,0.00104762]
["bitfinex","BTCUSD",1756187500937,1.74829455,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187501125,1.90161455,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187501711,1.84576566,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187503581,1.69244566,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187503733,1.84576566,110530.0,110520.0,0.00605762]
["bitfinex","BTCUSD",1756187504858,1.69244566,110530.0,110520.0,0.00605762]
["bitfinex","BTCUSD",1756187505162,1.84576566,110530.0,110520.0,0.00605762]
["bitfinex","BTCUSD",1756187505787,1.84528615,110530.0,110520.0,0.00605762]
["bitfinex","BTCUSD",1756187506181,1.84528615,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187507462,1.63159301,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187507869,1.81253935,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187508450,1.6694741,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187508664,1.83974022,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187509081,1.83974024,110530.0,110520.0,0.00408762]
["bitfinex","BTCUSD",1756187512499,1.83974024,110530.0,110520.0,0.00605762]
["bitfinex","BTCUSD",1756187512941,1.83970024,110530.0,110520.0,0.00605762]
["bitfinex","BTCUSD",1756187513782,1.83970024,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187514751,1.83970138,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187517834,1.81634431,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187518045,1.83970341,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187518873,1.8397038,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187520686,1.17700821,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187520919,1.33020821,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187522889,1.08554619,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187523089,1.23874619,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187523239,1.23237565,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187525071,1.07917565,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187525295,1.23233565,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187526294,1.21534755,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187526662,1.23232329,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187526841,1.21534352,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187527047,1.23232199,110530.0,110520.0,0.00661862]
["bitfinex","BTCUSD",1756187529167,1.72432856,110530.0,110520.0,0.00160862]
["bitfinex","BTCUSD",1756187529428,1.77667527,110530.0,110520.0,0.00160862]
["bitfinex","BTCUSD",1756187529609,1.77667527,110530.0,110520.0,0.00455862]
["bitfinex","BTCUSD",1756187529798,1.72432856,110530.0,110520.0,0.00657862]
["bitfinex","BTCUSD",1756187532930,1.07916199,110530.0,110520.0,0.00657862]
["bitfinex","BTCUSD",1756187533140,1.07917205,110530.0,110520.0,0.18980337]
["bitfinex","BTCUSD",1756187533360,0.52341891,110530.0,110520.0,0.18754134]
["bitfinex","BTCUSD",1756187533559,1.01542548,110530.0,110520.0,0.18754134]
["bitfinex","BTCUSD",1756187535839,1.01542017,110530.0,110520.0,0.18754134]
["bitfinex","BTCUSD",1756187536467,1.0069356,110530.0,110520.0,0.18754134]
["bitfinex","BTCUSD",1756187536671,1.0069356,110530.0,110520.0,0.34066134]
["bitfinex","BTCUSD",1756187537827,0.82598926,110530.0,110520.0,0.34066134]
["bitfinex","BTCUSD",1756187539656,0.49200657,110530.0,110520.0,0.34066134]
["bitfinex","BTCUSD",1756187540240,0.52094408,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756187540543,1.51343694,110540.0,110530.0,0.18591634]
["bitfinex","BTCUSD",1756187541503,1.66651694,110540.0,110530.0,0.00497]
["bitfinex","BTCUSD",1756187541908,1.66751694,110540.0,110530.0,0.00497]
["bitfinex","BTCUSD",1756187543154,1.51443694,110540.0,110530.0,0.00295]
["bitfinex","BTCUSD",1756187543351,1.66751694,110540.0,110530.0,0.00295]
["bitfinex","BTCUSD",1756187543704,1.66751694,110540.0,110530.0,0.00497]
["bitfinex","BTCUSD",1756187545398,1.66751431,110540.0,110530.0,0.00497]
["bitfinex","BTCUSD",1756187545776,1.66751411,110540.0,110530.0,0.00497]
["bitfinex","BTCUSD",1756187546407,1.51443411,110540.0,110530.0,0.00497]
["bitfinex","BTCUSD",1756187546633,1.66747411,110540.0,110530.0,0.00497]
["bitfinex","BTCUSD",1756187553300,1.66747411,110540.0,110530.0,0.00295]
["bitfinex","BTCUSD",1756187553485,1.66747411,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756187554785,1.65899722,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756187554994,1.6674769,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756187557069,1.6674769,110540.0,110530.0,0.00295]
["bitfinex","BTCUSD",1756187558323,1.6674769,110540.0,110530.0,0.0065689]
["bitfinex","BTCUSD",1756187559169,1.6674769,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187559372,2.15948347,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187559583,2.22320458,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187560136,2.33211562,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187560442,2.38446233,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187561508,2.39082683,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187561932,2.47394537,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187562584,2.42261799,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187562999,7.44703956,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187564247,7.39820923,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187564428,7.41518421,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187564615,7.26222421,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187564815,7.4151795,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187565051,7.50662479,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187565211,7.4151795,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187565430,7.36283279,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187566865,7.33841122,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187567424,6.51862519,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187571247,6.36566519,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187571448,6.30878462,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187571645,6.4897287,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187573905,6.48969256,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187574505,6.48969207,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187580208,6.48969377,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187580443,6.48965377,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187581870,6.33677377,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187582071,6.48965377,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187582276,6.47482063,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187582606,6.33678178,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187582835,6.45786685,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187583059,6.48966227,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187584628,6.50780227,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187584832,6.48966227,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187585610,6.48967167,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187588364,6.51409324,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187588574,1.48967167,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187589360,2.30983774,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187589792,2.30979774,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187590510,2.33421931,110540.0,110530.0,0.0089589]
["bitfinex","BTCUSD",1756187591202,2.38656602,110540.0,110530.0,0.0068389]
["bitfinex","BTCUSD",1756187591417,2.47801131,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187591634,7.41835718,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187591849,7.40987527,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187592052,7.41839995,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187593106,8.9643997,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187593293,8.99700929,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187593438,7.42407555,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187595412,7.33263026,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187598282,7.35708615,110540.0,110530.0,0.0036189]
["bitfinex","BTCUSD",1756187598715,0.19839536,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187598928,6.83134944,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187599151,6.97514144,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187599315,6.88369615,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187599543,6.91091015,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187600131,6.91091015,110530.0,110520.0,0.00160862]
["bitfinex","BTCUSD",1756187600332,6.91091015,110530.0,110520.0,0.00482862]
["bitfinex","BTCUSD",1756187601346,6.91091015,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187601554,6.91090175,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187601712,6.91190175,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187602357,6.911901,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187602723,6.98444197,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187603022,6.911901,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187603257,6.911901,110530.0,110520.0,0.00594862]
["bitfinex","BTCUSD",1756187603791,6.759101,110530.0,110520.0,0.00594862]
["bitfinex","BTCUSD",1756187604010,6.85955429,110530.0,110520.0,0.00594862]
["bitfinex","BTCUSD",1756187604217,6.20313327,110530.0,110520.0,0.00594862]
["bitfinex","BTCUSD",1756187604331,6.05033327,110530.0,110520.0,0.00594862]
["bitfinex","BTCUSD",1756187604536,6.20313327,110530.0,110520.0,0.00594862]
["bitfinex","BTCUSD",1756187605419,6.24200898,110530.0,110520.0,0.00594862]
["bitfinex","BTCUSD",1756187607203,6.24200898,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187607337,6.89843,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187607564,6.85951429,110530.0,110520.0,0.00579862]
["bitfinex","BTCUSD",1756187607790,6.20309327,110530.0,110520.0,0.00579862]
["bitfinex","BTCUSD",1756187608698,6.85951429,110530.0,110520.0,0.00579862]
["bitfinex","BTCUSD",1756187608898,6.911861,110530.0,110520.0,0.00579862]
["bitfinex","BTCUSD",1756187609194,6.911861,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187610374,6.88740454,110530.0,110520.0,0.00579862]
["bitfinex","BTCUSD",1756187610698,6.91812095,110530.0,110520.0,0.00579862]
["bitfinex","BTCUSD",1756187611108,6.90326368,110530.0,110520.0,0.00579862]
["bitfinex","BTCUSD",1756187611336,6.88628308,110530.0,110520.0,0.00579862]
["bitfinex","BTCUSD",1756187611783,6.89477104,110530.0,110520.0,0.00579862]
["bitfinex","BTCUSD",1756187612223,6.81170792,110530.0,110520.0,0.00579862]
["bitfinex","BTCUSD",1756187612427,6.80321996,110530.0,110520.0,0.00579862]
["bitfinex","BTCUSD",1756187613833,6.80321996,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187614076,6.85556667,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187615331,6.55910862,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187615531,6.5442541,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187615760,6.53364371,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187616447,6.52727749,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187617852,6.55911015,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187618124,6.5357662,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187618305,6.55911015,110530.0,110520.0,0.00382862]
["bitfinex","BTCUSD",1756187618880,6.89911015,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187619067,7.53909201,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187619265,7.5717016,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187619493,7.53991044,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187619693,7.51545737,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187620143,7.51445737,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187620539,7.51745737,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187620714,7.42597208,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187620925,6.93369565,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187621934,7.37362537,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187622990,7.38778131,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187623403,7.37362537,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187623625,7.48952446,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187624075,6.75308274,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187624298,6.90576274,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187625561,7.39803917,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187626522,7.41219505,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187626951,7.38036239,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187627169,6.8873141,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187627389,6.97875939,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187627620,6.8873143,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187627834,6.8873147,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187628703,6.7346347,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187629153,6.8873147,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187630168,6.88731546,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187632080,6.54731546,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187632284,6.87315958,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187632497,6.84870578,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187633514,1.84870578,110530.0,110520.0,0.00575862]
["bitfinex","BTCUSD",1756187634667,1.95828382,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187635104,2.45056025,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187635311,7.45056025,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187635526,7.28656822,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187635966,7.25477706,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187636376,7.23779447,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187636580,7.26962993,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187637466,7.36107512,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187638218,7.26962983,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187639770,7.0193911,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187639976,7.2321286,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187640399,7.2565824,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187640600,7.2529641,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187641627,7.26712007,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187641843,7.28456909,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187642050,7.37601438,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187642968,7.28456909,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187643401,7.27041312,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187643616,7.23858196,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187644685,7.23009253,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187644952,7.23858233,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187645168,7.33002762,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187645620,7.33002702,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187645838,7.30502702,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187646057,7.21358173,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187646286,7.21354173,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187647969,7.2135412,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187648536,7.24533236,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187648895,7.26568798,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187649454,7.2798444,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187650040,7.24805324,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187651138,7.24805259,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187653131,7.23389617,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187653384,7.36568733,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187653609,7.39829692,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187654067,7.37384312,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187654269,7.35686423,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187654452,7.37384145,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187654821,7.37384011,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187655025,7.34204828,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187655873,7.39099406,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187656238,7.38899406,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187656662,7.39099406,110530.0,110520.0,0.00060862]
["bitfinex","BTCUSD",1756187656870,7.40515102,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187657113,7.48466332,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187657279,7.55433259,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187657505,9.19672897,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187657892,9.19572897,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187658095,9.19772897,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187659810,9.21582897,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187660022,9.19768897,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187663019,9.04512897,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187663258,9.19768897,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187663791,9.19766336,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187664200,9.18070087,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187664413,9.19766655,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187664996,9.04766655,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187665207,9.19766655,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187669599,9.14872077,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756187669812,0.52102824,110480.0,110470.0,0.07329699]
["bitfinex","BTCUSD",1756187670029,2.16816925,110480.0,110470.0,0.07580365]
["bitfinex","BTCUSD",1756187670456,0.69055243,110480.0,110470.0,0.07580365]
["bitfinex","BTCUSD",1756187670658,1.67563031,110480.0,110470.0,0.07580365]
["bitfinex","BTCUSD",1756187671132,0.53799243,110480.0,110470.0,0.07580365]
["bitfinex","BTCUSD",1756187671335,1.34737021,110480.0,110470.0,0.07980365]
["bitfinex","BTCUSD",1756187671602,1.22195321,110480.0,110470.0,0.07980365]
["bitfinex","BTCUSD",1756187671831,1.38374467,110480.0,110470.0,0.08295365]
["bitfinex","BTCUSD",1756187672026,1.38374467,110480.0,110470.0,0.08595365]
["bitfinex","BTCUSD",1756187672234,0.72700689,110480.0,110470.0,0.08595365]
["bitfinex","BTCUSD",1756187672417,1.38374467,110480.0,110470.0,0.08595365]
["bitfinex","BTCUSD",1756187673216,1.38374591,110480.0,110470.0,0.08595365]
["bitfinex","BTCUSD",1756187673676,1.38374591,110480.0,110470.0,0.01265666]
["bitfinex","BTCUSD",1756187675897,1.38374323,110480.0,110470.0,0.01265666]
["bitfinex","BTCUSD",1756187676583,2.04048101,110480.0,110470.0,0.01265666]
["bitfinex","BTCUSD",1756187677909,2.04048101,110480.0,110470.0,0.00965666]
["bitfinex","BTCUSD",1756187677910,2.24509028,110480.0,110470.0,0.00965666]
["bitfinex","BTCUSD",1756187678114,2.24509028,110480.0,110470.0,0.00765666]
["bitfinex","BTCUSD",1756187678321,2.21330158,110480.0,110470.0,0.00765666]
["bitfinex","BTCUSD",1756187678448,2.21528158,110480.0,110470.0,0.01065666]
["bitfinex","BTCUSD",1756187678661,2.21528158,110480.0,110470.0,0.00765666]
["bitfinex","BTCUSD",1756187679025,2.21528158,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187679407,2.20679946,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187679619,2.21527924,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187680060,2.21527924,110480.0,110470.0,0.00362666]
["bitfinex","BTCUSD",1756187680383,2.21527924,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187680559,0.74714368,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187680793,2.21345924,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187682042,2.21543924,110480.0,110470.0,0.00362666]
["bitfinex","BTCUSD",1756187682251,2.21543924,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187682686,2.19847461,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187682945,2.2154334,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187684145,2.2154334,110480.0,110470.0,0.00250666]
["bitfinex","BTCUSD",1756187684484,2.22179308,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187686465,2.31323837,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187686716,2.31323837,110480.0,110470.0,0.00047666]
["bitfinex","BTCUSD",1756187686959,2.33068739,110480.0,110470.0,0.00047666]
["bitfinex","BTCUSD",1756187687170,2.2392421,110480.0,110470.0,0.00047666]
["bitfinex","BTCUSD",1756187687368,2.2392421,110480.0,110470.0,0.00362666]
["bitfinex","BTCUSD",1756187687506,2.2392421,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187687731,2.0864021,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187687929,2.2394021,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187688940,2.23940249,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187690940,1.97016932,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187691138,2.15119756,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187691347,2.31586763,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187692141,2.31587118,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187693993,2.36920426,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187695482,2.36920651,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187700246,2.21422651,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187700448,1.82105822,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187701017,1.80621513,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187701228,1.82109324,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187701642,2.31380894,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187702147,1.82109373,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187702610,1.8614825,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187703499,2.35419771,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187705494,1.8614825,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187705979,2.35419771,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187706546,2.37863977,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187707401,2.35419771,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187707574,2.37863977,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187707731,2.22575977,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187707931,1.86847554,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187709760,1.88661554,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187710060,1.86849182,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187710285,1.86851035,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187710687,1.86851044,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187710965,1.84513593,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187711106,1.8685108,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187711910,0.57390753,110480.0,110470.0,0.00565666]
["bitfinex","BTCUSD",1756187712114,0.75511963,110480.0,110470.0,0.25999827]
["bitfinex","BTCUSD",1756187712265,1.53257003,110480.0,110470.0,0.25999827]
["bitfinex","BTCUSD",1756187712469,1.03985482,110480.0,110470.0,0.25999827]
["bitfinex","BTCUSD",1756187712672,0.85882658,110480.0,110470.0,0.25999827]
["bitfinex","BTCUSD",1756187712877,0.84971512,110480.0,110470.0,0.25999827]
["bitfinex","BTCUSD",1756187713041,0.35699991,110480.0,110470.0,0.25999827]
["bitfinex","BTCUSD",1756187713267,0.84971512,110480.0,110470.0,0.25999827]
["bitfinex","BTCUSD",1756187713621,0.83271521,110480.0,110470.0,0.26299827]
["bitfinex","BTCUSD",1756187713979,0.36104677,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756187714191,0.2337207,110490.0,110480.0,0.18309824]
["bitfinex","BTCUSD",1756187714424,0.2337207,110490.0,110480.0,0.18609824]
["bitfinex","BTCUSD",1756187714425,0.38420362,110490.0,110480.0,0.18609824]
["bitfinex","BTCUSD",1756187714631,0.34,110490.0,110480.0,0.18609824]
["bitfinex","BTCUSD",1756187714836,0.34906974,110490.0,110480.0,0.18609824]
["bitfinex","BTCUSD",1756187715042,0.84178495,110490.0,110480.0,0.18609824]
["bitfinex","BTCUSD",1756187715171,0.84178495,110490.0,110480.0,0.18709824]
["bitfinex","BTCUSD",1756187715377,1.00560916,110490.0,110480.0,0.18709824]
["bitfinex","BTCUSD",1756187715584,0.34906974,110490.0,110480.0,0.18709824]
["bitfinex","BTCUSD",1756187716484,0.34906974,110490.0,110480.0,0.18809824]
["bitfinex","BTCUSD",1756187716485,0.53008159,110490.0,110480.0,0.18809824]
["bitfinex","BTCUSD",1756187717124,0.34906974,110490.0,110480.0,0.18809824]
["bitfinex","BTCUSD",1756187720116,0.34,110490.0,110480.0,0.18809824]
["bitfinex","BTCUSD",1756187720791,0.34,110490.0,110480.0,0.84463766]
["bitfinex","BTCUSD",1756187720996,0.34,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756187721342,0.34,110500.0,110490.0,0.18604185]
["bitfinex","BTCUSD",1756187721554,0.34886643,110500.0,110490.0,0.18604185]
["bitfinex","BTCUSD",1756187721969,0.34,110500.0,110490.0,0.18604185]
["bitfinex","BTCUSD",1756187722221,0.34,110500.0,110490.0,0.18704185]
["bitfinex","BTCUSD",1756187722793,0.34,110500.0,110490.0,0.18804185]
["bitfinex","BTCUSD",1756187724224,0.34,110500.0,110490.0,0.18604185]
["bitfinex","BTCUSD",1756187724432,0.34,110500.0,110490.0,0.18804185]
["bitfinex","BTCUSD",1756187724737,0.34,110500.0,110490.0,0.18904185]
["bitfinex","BTCUSD",1756187726352,0.52099547,110500.0,110490.0,0.18904185]
["bitfinex","BTCUSD",1756187726925,0.34,110500.0,110490.0,0.18904185]
["bitfinex","BTCUSD",1756187728575,0.52099547,110500.0,110490.0,0.18904185]
["bitfinex","BTCUSD",1756187729178,0.34,110500.0,110490.0,0.18904185]
["bitfinex","BTCUSD",1756187730579,0.03622051,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756187730800,0.00900451,110510.0,110500.0,0.18631547]
["bitfinex","BTCUSD",1756187730982,0.34,110510.0,110500.0,0.33907547]
["bitfinex","BTCUSD",1756187731341,0.52295909,110510.0,110500.0,0.18631547]
["bitfinex","BTCUSD",1756187731514,0.52295909,110510.0,110500.0,0.33907547]
["bitfinex","BTCUSD",1756187731735,0.52295909,110510.0,110500.0,0.00532]
["bitfinex","BTCUSD",1756187731898,0.18099547,110500.0,110490.0,0.36094585]
["bitfinex","BTCUSD",1756187732131,0.18099547,110500.0,110490.0,0.36626585]
["bitfinex","BTCUSD",1756187732333,0.83951489,110500.0,110490.0,0.15284]
["bitfinex","BTCUSD",1756187732738,0.83951489,110500.0,110490.0,0.15816]
["bitfinex","BTCUSD",1756187732967,0.99235489,110500.0,110490.0,0.00532]
["bitfinex","BTCUSD",1756187733437,0.99037489,110500.0,110490.0,0.00732]
["bitfinex","BTCUSD",1756187733587,0.99236489,110500.0,110490.0,0.00732]
["bitfinex","BTCUSD",1756187733792,1.38903172,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756187734370,1.38903172,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187734794,0.7300923,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187735003,1.17952489,110500.0,110490.0,0.18933185]
["bitfinex","BTCUSD",1756187735220,1.33264489,110500.0,110490.0,0.18933185]
["bitfinex","BTCUSD",1756187735445,1.33065489,110500.0,110490.0,0.18933185]
["bitfinex","BTCUSD",1756187735647,1.17753489,110500.0,110490.0,0.18933185]
["bitfinex","BTCUSD",1756187735893,1.33065489,110500.0,110490.0,0.18933185]
["bitfinex","BTCUSD",1756187736210,1.34758856,110500.0,110490.0,0.18933185]
["bitfinex","BTCUSD",1756187736413,1.20293539,110500.0,110490.0,0.18933185]
["bitfinex","BTCUSD",1756187736800,1.38327339,110500.0,110490.0,0.18933185]
["bitfinex","BTCUSD",1756187737392,1.38327339,110500.0,110490.0,0.00832]
["bitfinex","BTCUSD",1756187737798,0.72673397,110500.0,110490.0,0.00832]
["bitfinex","BTCUSD",1756187738123,1.38327339,110500.0,110490.0,0.00832]
["bitfinex","BTCUSD",1756187738457,1.38328736,110500.0,110490.0,0.00832]
["bitfinex","BTCUSD",1756187738709,1.35787289,110500.0,110490.0,0.00832]
["bitfinex","BTCUSD",1756187739124,1.38526736,110500.0,110490.0,0.00832]
["bitfinex","BTCUSD",1756187739444,1.40479245,110500.0,110490.0,0.00832]
["bitfinex","BTCUSD",1756187740749,1.40479245,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187741711,1.40720245,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187742299,1.41356572,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187743575,1.55929457,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187745563,1.5593101,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187746360,1.4037801,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187746508,1.5567801,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187746911,1.50053327,110500.0,110490.0,0.00832]
["bitfinex","BTCUSD",1756187747614,1.50049327,110500.0,110490.0,0.00832]
["bitfinex","BTCUSD",1756187748414,1.49398625,110500.0,110490.0,0.00832]
["bitfinex","BTCUSD",1756187748612,1.5025073,110500.0,110490.0,0.00832]
["bitfinex","BTCUSD",1756187748845,1.5025073,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187749467,1.50250748,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187749860,1.50491748,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187750594,1.50487748,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187751401,1.55914431,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187751743,1.55065703,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187751978,1.55914447,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187752614,2.32836288,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187752841,2.26135965,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756187753791,2.26135965,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756187754583,0.52102824,110480.0,110470.0,0.07700365]
["bitfinex","BTCUSD",1756187754869,0.52102824,110480.0,110470.0,0.26013827]
["bitfinex","BTCUSD",1756187754870,1.83410708,110480.0,110470.0,0.26013827]
["bitfinex","BTCUSD",1756187755293,0.52102824,110480.0,110470.0,0.26013827]
["bitfinex","BTCUSD",1756187755607,0.99653942,110480.0,110470.0,0.26013827]
["bitfinex","BTCUSD",1756187756060,1.17756766,110480.0,110470.0,0.26013827]
["bitfinex","BTCUSD",1756187756268,1.17756766,110480.0,110470.0,0.26313827]
["bitfinex","BTCUSD",1756187756617,0.99653942,110480.0,110470.0,0.26313827]
["bitfinex","BTCUSD",1756187756832,0.99653942,110480.0,110470.0,0.26513827]
["bitfinex","BTCUSD",1756187758700,1.17756766,110480.0,110470.0,0.41789827]
["bitfinex","BTCUSD",1756187759566,0.99653942,110480.0,110470.0,0.41789827]
["bitfinex","BTCUSD",1756187760673,0.34,110480.0,110470.0,0.41789827]
["bitfinex","BTCUSD",1756187760900,1.17756766,110480.0,110470.0,0.01079666]
["bitfinex","BTCUSD",1756187761115,1.17756766,110480.0,110470.0,0.34456128]
["bitfinex","BTCUSD",1756187762497,1.17951766,110480.0,110470.0,0.34456128]
["bitfinex","BTCUSD",1756187762934,1.17756766,110480.0,110470.0,0.34456128]
["bitfinex","BTCUSD",1756187763545,1.17950766,110480.0,110470.0,0.19184128]
["bitfinex","BTCUSD",1756187763746,1.17950766,110480.0,110470.0,0.34460128]
["bitfinex","BTCUSD",1756187763946,1.17950766,110480.0,110470.0,0.19184128]
["bitfinex","BTCUSD",1756187764179,1.17950766,110480.0,110470.0,0.34460128]
["bitfinex","BTCUSD",1756187764609,1.17950766,110480.0,110470.0,0.34456128]
["bitfinex","BTCUSD",1756187765306,0.52102824,110480.0,110470.0,0.34456128]
["bitfinex","BTCUSD",1756187765526,1.17951766,110480.0,110470.0,0.34456128]
["bitfinex","BTCUSD",1756187768217,0.52102824,110480.0,110470.0,0.34452128]
["bitfinex","BTCUSD",1756187768452,1.17756766,110480.0,110470.0,0.34452128]
["bitfinex","BTCUSD",1756187768957,0.99653942,110480.0,110470.0,0.34452128]
["bitfinex","BTCUSD",1756187773814,0.34,110480.0,110470.0,0.34452128]
["bitfinex","BTCUSD",1756187774024,0.99653942,110480.0,110470.0,0.19184128]
["bitfinex","BTCUSD",1756187774227,0.99653942,110480.0,110470.0,0.34448128]
["bitfinex","BTCUSD",1756187774470,0.99848942,110480.0,110470.0,0.19184128]
["bitfinex","BTCUSD",1756187774827,0.99653942,110480.0,110470.0,0.34448128]
["bitfinex","BTCUSD",1756187778079,0.99653942,110480.0,110470.0,0.19184128]
["bitfinex","BTCUSD",1756187778376,0.65848942,110480.0,110470.0,0.34456128]
["bitfinex","BTCUSD",1756187779080,0.65848942,110480.0,110470.0,0.19184128]
["bitfinex","BTCUSD",1756187779278,0.83951766,110480.0,110470.0,0.19184128]
["bitfinex","BTCUSD",1756187779714,1.49605708,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187779921,1.49605708,110480.0,110470.0,0.15811666]
["bitfinex","BTCUSD",1756187780453,1.70537391,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187781110,1.70296391,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187781562,1.49605708,110480.0,110470.0,0.18652128]
["bitfinex","BTCUSD",1756187781764,1.49410708,110480.0,110470.0,0.19167128]
["bitfinex","BTCUSD",1756187781967,1.17756766,110480.0,110470.0,0.19167128]
["bitfinex","BTCUSD",1756187782576,1.17951766,110480.0,110470.0,0.19167128]
["bitfinex","BTCUSD",1756187784005,1.83605708,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187784613,1.83605708,110480.0,110470.0,0.18652128]
["bitfinex","BTCUSD",1756187786018,1.83410708,110480.0,110470.0,0.18859128]
["bitfinex","BTCUSD",1756187786238,1.83608708,110480.0,110470.0,0.19183128]
["bitfinex","BTCUSD",1756187786617,1.83608708,110480.0,110470.0,0.18976128]
["bitfinex","BTCUSD",1756187786824,1.83608708,110480.0,110470.0,0.18652128]
["bitfinex","BTCUSD",1756187788500,1.83608708,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187789338,1.83608708,110480.0,110470.0,0.18652128]
["bitfinex","BTCUSD",1756187793016,1.83608708,110480.0,110470.0,0.19183128]
["bitfinex","BTCUSD",1756187793938,1.83608708,110480.0,110470.0,0.18652128]
["bitfinex","BTCUSD",1756187795910,1.49608708,110480.0,110470.0,0.18652128]
["bitfinex","BTCUSD",1756187796079,1.49608708,110480.0,110470.0,0.19183128]
["bitfinex","BTCUSD",1756187796284,1.49410708,110480.0,110470.0,0.19183128]
["bitfinex","BTCUSD",1756187796520,1.49608708,110480.0,110470.0,0.19183128]
["bitfinex","BTCUSD",1756187797496,0.83954766,110480.0,110470.0,0.19183128]
["bitfinex","BTCUSD",1756187797937,1.49608708,110480.0,110470.0,0.19183128]
["bitfinex","BTCUSD",1756187800187,1.49608708,110480.0,110470.0,0.01078666]
["bitfinex","BTCUSD",1756187800410,1.49608708,110480.0,110470.0,0.19183128]
["bitfinex","BTCUSD",1756187800624,1.49608708,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187800625,1.8425386,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187800836,1.96058938,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187801023,1.92402943,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187801174,1.83258414,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187801386,1.69693198,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187801588,1.79289515,110480.0,110470.0,0.00347666]
["bitfinex","BTCUSD",1756187801790,1.79289486,110480.0,110470.0,0.00347666]
["bitfinex","BTCUSD",1756187801991,1.79289486,110480.0,110470.0,0.00147666]
["bitfinex","BTCUSD",1756187802262,1.79289486,110480.0,110470.0,0.00247666]
["bitfinex","BTCUSD",1756187803199,1.79289433,110480.0,110470.0,0.00247666]
["bitfinex","BTCUSD",1756187803607,1.79530433,110480.0,110470.0,0.00247666]
["bitfinex","BTCUSD",1756187804592,1.88674962,110480.0,110470.0,0.00247666]
["bitfinex","BTCUSD",1756187804802,1.90631875,110480.0,110470.0,0.00247666]
["bitfinex","BTCUSD",1756187805029,1.81487312,110480.0,110470.0,0.00247666]
["bitfinex","BTCUSD",1756187805228,1.81487297,110480.0,110470.0,0.00747666]
["bitfinex","BTCUSD",1756187805583,1.814873,110480.0,110470.0,0.00747666]
["bitfinex","BTCUSD",1756187807846,2.154873,110480.0,110470.0,0.00747666]
["bitfinex","BTCUSD",1756187808066,2.1612437,110480.0,110470.0,0.00747666]
["bitfinex","BTCUSD",1756187808333,2.16124431,110480.0,110470.0,0.00747666]
["bitfinex","BTCUSD",1756187809060,2.23296016,110480.0,110470.0,0.00747666]
["bitfinex","BTCUSD",1756187809266,2.17869333,110480.0,110470.0,0.00747666]
["bitfinex","BTCUSD",1756187809666,2.19683333,110480.0,110470.0,0.00747666]
["bitfinex","BTCUSD",1756187809877,2.17869333,110480.0,110470.0,0.00747666]
["bitfinex","BTCUSD",1756187810134,2.17869333,110480.0,110470.0,0.00647666]
["bitfinex","BTCUSD",1756187810336,7.30360016,110480.0,110470.0,0.00647666]
["bitfinex","BTCUSD",1756187810747,7.30360016,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187812607,7.99193639,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187812843,7.35984719,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187813062,7.48388189,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187813470,7.45129248,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187813885,7.48387154,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187814229,7.45128213,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187814536,7.42580468,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187814725,7.45126181,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187815137,7.45026181,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187815412,7.36719817,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187820034,7.21455817,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187820290,7.12311288,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187820505,7.12070288,110480.0,110470.0,0.00855666]
["bitfinex","BTCUSD",1756187820934,7.27334288,110480.0,110470.0,0.00855666]
["bitfinex","BTCUSD",1756187821117,7.27334288,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187821334,7.36478817,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187821901,7.27334288,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187823054,7.2733201,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187823266,7.27331181,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187823867,7.27571181,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187824138,7.27571142,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187824282,7.36715671,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187824484,7.21451671,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187824668,7.36715671,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187824865,7.21211671,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187825134,7.27331142,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187825771,7.11869142,110480.0,110470.0,0.01058666]
["bitfinex","BTCUSD",1756187825978,7.2468812,110480.0,110470.0,0.01058666]
["bitfinex","BTCUSD",1756187826410,7.0961912,110480.0,110470.0,0.01058666]
["bitfinex","BTCUSD",1756187826648,7.22943218,110480.0,110470.0,0.01058666]
["bitfinex","BTCUSD",1756187826863,5.91635334,110480.0,110470.0,0.01058666]
["bitfinex","BTCUSD",1756187827073,7.22943218,110480.0,110470.0,0.01058666]
["bitfinex","BTCUSD",1756187827285,7.15343428,110480.0,110470.0,0.01058666]
["bitfinex","BTCUSD",1756187828211,7.15043428,110480.0,110470.0,0.01058666]
["bitfinex","BTCUSD",1756187829220,7.24382957,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187829611,7.25018989,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187830427,7.1587446,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187830652,7.17860362,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187830857,7.23287045,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187832063,7.17860362,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187832466,7.20305384,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187832850,8.0371232,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187833071,8.06971261,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187833300,8.0697134,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187833517,8.03890035,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187833718,8.04526287,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187834380,8.04726287,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187834922,8.04826287,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187835364,8.09714699,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187835966,8.09714405,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187836173,8.04825993,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187836375,7.94450405,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187836548,8.09714405,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187837031,8.13859708,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187837803,8.15276023,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187839505,8.15176023,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187839713,8.15376023,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187840182,8.11996342,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187840318,8.06528659,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187840538,8.06769659,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187842220,8.06769783,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187842644,8.05073134,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187842808,8.08797548,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187843022,8.1096529,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187844146,8.08937592,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187845390,8.08937466,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187846716,8.12117147,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187848113,8.07971844,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187849653,8.52141844,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187851709,8.52140305,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187852352,8.52140257,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187852554,8.52140032,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187853354,8.55395912,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187853583,8.52140032,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187855361,8.55395799,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187855585,8.53438886,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187855794,8.55392346,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187856208,8.52136579,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187856759,8.51895579,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187857518,8.52136579,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187857890,8.62136579,110480.0,110470.0,0.00547666]
["bitfinex","BTCUSD",1756187858283,8.65393527,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187858483,8.61877315,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187859111,8.59434604,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187859512,8.59193604,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187859709,8.57777289,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187859913,8.57778919,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187860127,8.58019919,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187860962,8.57778919,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187861433,8.5778124,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187861969,8.57781237,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187862165,8.57781233,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187862369,8.64745233,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187862979,8.6616169,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187863426,8.64745233,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187863843,8.56138869,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187864595,8.56139749,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187865461,9.54978883,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187866225,9.60405566,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187866627,9.45639354,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187866971,9.37055803,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187868420,9.38687267,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187869203,9.38885267,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187869404,7.74519525,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187870675,7.73684869,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187870878,7.83467474,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187871215,7.82617984,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187871413,7.59058983,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187871641,7.74322983,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187873775,8.48844956,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187874176,8.48845053,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187874407,8.57989582,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187876561,8.579898,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187877166,8.57989927,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187878358,8.48845398,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187880167,8.4799578,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187880368,8.48846386,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187880816,8.45659329,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187881046,8.48846268,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187881246,8.48846268,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187881500,8.33582268,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187881698,7.79960978,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187882115,7.79762978,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187882316,7.74534295,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187882525,7.82692801,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187882816,7.74534295,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187884446,8.40251904,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187884671,8.40251857,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187885634,8.40251831,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187887696,8.45678514,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187888142,8.54823043,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187888351,8.54823043,110480.0,110470.0,0.00303001]
["bitfinex","BTCUSD",1756187888763,8.54185655,110480.0,110470.0,0.00303001]
["bitfinex","BTCUSD",1756187888966,8.54823009,110480.0,110470.0,0.00303001]
["bitfinex","BTCUSD",1756187889719,8.54823011,110480.0,110470.0,0.00303001]
["bitfinex","BTCUSD",1756187890908,8.45678482,110480.0,110470.0,0.00303001]
["bitfinex","BTCUSD",1756187891559,9.44297983,110480.0,110470.0,0.00303001]
["bitfinex","BTCUSD",1756187893158,9.47477664,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187894120,9.44297983,110480.0,110470.0,0.00303001]
["bitfinex","BTCUSD",1756187894258,9.53442512,110480.0,110470.0,0.00303001]
["bitfinex","BTCUSD",1756187894464,9.44297983,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187894661,9.388713,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187896679,9.28148983,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187897051,9.30871983,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187897987,9.15397983,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187898191,9.30024615,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187898388,9.30663432,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187898885,9.30663415,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187901613,9.39807944,110480.0,110470.0,0.00507001]
["bitfinex","BTCUSD",1756187902024,9.40005944,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187902432,9.40005944,110480.0,110470.0,0.00303001]
["bitfinex","BTCUSD",1756187902855,9.40005944,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187903053,9.45521023,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187903843,9.48700684,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187905286,9.48941684,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187906566,9.45676965,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187907879,9.43976442,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187908063,9.45676721,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187908443,9.4567664,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187908642,9.45676351,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187914872,9.45435351,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187916077,9.30171351,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187916286,6.49663023,110480.0,110470.0,0.00213001]
["bitfinex","BTCUSD",1756187916493,9.32913161,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187916674,9.41956451,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187916907,9.26692451,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187917079,9.26890451,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187917288,9.39816815,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187917616,9.4215305,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187918025,9.42153033,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187918524,9.36637954,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187919051,9.21373954,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187919455,9.36637954,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187919636,9.42153033,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187919831,9.51297562,110480.0,110470.0,0.00317001]
["bitfinex","BTCUSD",1756187920065,9.48960991,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187920273,9.51297564,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187920687,9.49598238,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187920888,9.5129756,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187921298,9.3603356,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187921478,9.54477221,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187923056,9.5129756,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187923887,9.51297569,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187926819,9.46399252,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187926980,9.46633672,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187927182,9.49819898,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187927587,9.49819822,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187928229,9.49578822,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187929668,9.37254632,110480.0,110470.0,0.00213001]
["bitfinex","BTCUSD",1756187929874,9.37254632,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187930330,6.26024229,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187930534,7.83655314,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187931078,7.83853314,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187931279,9.31739478,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187931679,9.36633851,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187932081,9.36435851,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187932755,9.41814593,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187933752,9.42012593,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187936567,9.38826518,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187936768,9.26753007,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187937018,9.36634265,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187937394,9.36634271,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187939882,9.3173994,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187940744,9.3154194,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187941094,7.68395776,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187941293,7.88550536,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187941515,7.95939605,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187941728,7.93002764,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187943554,7.83660235,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187943930,7.68400235,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187944132,7.83660235,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187945005,7.82810506,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187945206,7.83660471,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187947905,7.92805,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187948324,7.83661051,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187949322,7.83867051,110480.0,110470.0,0.00530001]
["bitfinex","BTCUSD",1756187949538,9.31753215,110480.0,110470.0,0.00317001]
["bitfinex","BTCUSD",1756187949884,9.37268294,110480.0,110470.0,0.00317001]
["bitfinex","BTCUSD",1756187950841,9.37268294,110480.0,110470.0,0.00514001]
["bitfinex","BTCUSD",1756187951463,9.46413149,110480.0,110470.0,0.00514001]
["bitfinex","BTCUSD",1756187951844,9.46413149,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187953217,9.4089807,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187953852,9.4089807,110480.0,110470.0,0.00303001]
["bitfinex","BTCUSD",1756187954632,9.40898108,110480.0,110470.0,0.00303001]
["bitfinex","BTCUSD",1756187957624,9.40898108,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187958428,9.31753579,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187958872,9.31547579,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187959049,9.31745579,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187959720,7.83859415,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187963449,9.3174643,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187964068,9.29196322,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187964297,9.31746764,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187964677,9.31746748,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187964874,9.40891277,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187965075,9.25433243,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187965436,7.8365855,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187965621,7.88555302,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187966274,7.88753302,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187966497,7.88555302,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187966963,7.75607307,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187967169,7.90863307,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187968153,7.88555302,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187969793,7.66011113,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187969996,7.59337384,110480.0,110470.0,0.00500001]
["bitfinex","BTCUSD",1756187972494,9.07466548,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187972700,9.12981627,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187972915,9.12952627,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187973752,9.10614419,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187973953,9.22095938,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187974357,9.12951409,110480.0,110470.0,0.00516001]
["bitfinex","BTCUSD",1756187974570,9.12951432,110480.0,110470.0,0.00516001]
["bitfinex","BTCUSD",1756187975031,7.65065268,110480.0,110470.0,0.00516001]
["bitfinex","BTCUSD",1756187976105,7.59336189,110480.0,110470.0,0.00516001]
["bitfinex","BTCUSD",1756187977744,7.59550189,110480.0,110470.0,0.00516001]
["bitfinex","BTCUSD",1756187977965,7.59550189,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187978186,9.17946988,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187978399,9.21181062,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187979843,9.22814305,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187980356,9.22814324,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187981003,9.17917593,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187981847,9.51917593,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756187982131,0.19851003,110460.0,110450.0,0.07646699]
["bitfinex","BTCUSD",1756187982351,7.09219133,110460.0,110450.0,0.07850462]
["bitfinex","BTCUSD",1756187982594,7.17992083,110460.0,110450.0,0.07850462]
["bitfinex","BTCUSD",1756187982814,7.20715283,110460.0,110450.0,0.07850462]
["bitfinex","BTCUSD",1756187983281,9.02318318,110460.0,110450.0,0.07334462]
["bitfinex","BTCUSD",1756187983488,7.5368332,110460.0,110450.0,0.07334462]
["bitfinex","BTCUSD",1756187983689,7.56129842,110460.0,110450.0,0.07334462]
["bitfinex","BTCUSD",1756187983899,7.56129832,110460.0,110450.0,0.07334462]
["bitfinex","BTCUSD",1756187984106,8.0542522,110460.0,110450.0,4.763e-05]
["bitfinex","BTCUSD",1756187984314,9.09887778,110460.0,110450.0,0.00104763]
["bitfinex","BTCUSD",1756187984522,9.08471255,110460.0,110450.0,0.00104763]
["bitfinex","BTCUSD",1756187984725,9.08696255,110460.0,110450.0,4.763e-05]
["bitfinex","BTCUSD",1756187986032,9.08896255,110460.0,110450.0,4.763e-05]
["bitfinex","BTCUSD",1756187986377,9.08895234,110460.0,110450.0,4.763e-05]
["bitfinex","BTCUSD",1756187987616,9.1520646,110460.0,110450.0,4.763e-05]
["bitfinex","BTCUSD",1756187988472,9.1498146,110460.0,110450.0,4.763e-05]
["bitfinex","BTCUSD",1756187990473,9.10086847,110460.0,110450.0,4.763e-05]
["bitfinex","BTCUSD",1756187990934,9.10309847,110460.0,110450.0,4.763e-05]
["bitfinex","BTCUSD",1756187991145,9.1520446,110460.0,110450.0,4.763e-05]
["bitfinex","BTCUSD",1756187991560,9.1498146,110460.0,110450.0,4.763e-05]
["bitfinex","BTCUSD",1756187992332,0.5211102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756187992555,2.35675539,110430.0,110420.0,0.00239]
["bitfinex","BTCUSD",1756187992778,2.20419475,110430.0,110420.0,0.00556]
["bitfinex","BTCUSD",1756187992996,2.38395275,110430.0,110420.0,0.00556]
["bitfinex","BTCUSD",1756187993221,2.38394766,110430.0,110420.0,0.00556]
["bitfinex","BTCUSD",1756187993674,2.38394766,110430.0,110420.0,0.00956]
["bitfinex","BTCUSD",1756187994128,2.23142766,110430.0,110420.0,0.00956]
["bitfinex","BTCUSD",1756187994325,2.38394766,110430.0,110420.0,0.00956]
["bitfinex","BTCUSD",1756187994793,2.23142766,110430.0,110420.0,0.00956]
["bitfinex","BTCUSD",1756187994941,2.38394766,110430.0,110420.0,0.00956]
["bitfinex","BTCUSD",1756187995145,2.38655668,110430.0,110420.0,0.00956]
["bitfinex","BTCUSD",1756187995360,2.38655668,110430.0,110420.0,0.00556]
["bitfinex","BTCUSD",1756187995749,2.38655668,110430.0,110420.0,0.00756]
["bitfinex","BTCUSD",1756187995970,2.38653885,110430.0,110420.0,0.00756]
["bitfinex","BTCUSD",1756187996231,1.89358497,110430.0,110420.0,0.00756]
["bitfinex","BTCUSD",1756187996439,1.9337799,110430.0,110420.0,0.00756]
["bitfinex","BTCUSD",1756187996592,1.7812599,110430.0,110420.0,0.00756]
["bitfinex","BTCUSD",1756187996814,1.9337399,110430.0,110420.0,0.00756]
["bitfinex","BTCUSD",1756187997301,1.9337399,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756187997469,1.9337799,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756187997944,0.79535214,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756187998091,1.91419565,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756187998627,1.93371535,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756187999069,1.78119535,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756187999296,1.93371535,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756187999472,1.93367535,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188000566,1.93367338,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188000782,1.93371338,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188000973,1.93367338,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188001421,1.92520304,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188001613,1.89720972,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188002154,1.91415685,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188002355,1.93368076,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188003324,1.78120076,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188003530,1.93368076,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188004566,1.95182076,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188004766,1.93368076,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188006201,0.947773,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188006401,1.93368076,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188010169,1.94004415,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188010611,1.94202415,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188010816,1.94206421,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188011230,1.94206881,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188011640,1.94207106,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188014009,1.94207863,110430.0,110420.0,0.00856]
["bitfinex","BTCUSD",1756188015045,1.94207863,110430.0,110420.0,0.0034]
["bitfinex","BTCUSD",1756188015474,1.94207863,110430.0,110420.0,0.00653]
["bitfinex","BTCUSD",1756188015800,1.94207863,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188016572,1.78959863,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188016779,1.94207863,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188017189,1.94208129,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188019485,0.80369353,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188019656,1.94010129,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188020362,1.94012953,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188021312,1.78764953,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188021647,1.94012953,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188022759,1.78764953,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188022966,1.94012953,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188024344,1.8999346,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188025562,1.8999346,110430.0,110420.0,0.1897366]
["bitfinex","BTCUSD",1756188025563,0.08759941,110430.0,110420.0,0.1897366]
["bitfinex","BTCUSD",1756188025794,0.19857672,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188026019,1.18401372,110430.0,110420.0,0.00861]
["bitfinex","BTCUSD",1756188026695,1.18401372,110430.0,110420.0,0.035843]
["bitfinex","BTCUSD",1756188027323,1.18401372,110430.0,110420.0,0.01087408]
["bitfinex","BTCUSD",1756188027584,0.34,110430.0,110420.0,0.19200068]
["bitfinex","BTCUSD",1756188027829,0.18110797,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756188028050,0.64185764,110440.0,110430.0,0.1860602]
["bitfinex","BTCUSD",1756188028688,0.82295144,110440.0,110430.0,0.1860602]
["bitfinex","BTCUSD",1756188028887,0.82648768,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756188029533,0.3335338,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756188029738,0.1810938,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756188029939,0.95338373,110450.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756188030156,0.15244,110440.0,110430.0,0.2112912]
["bitfinex","BTCUSD",1756188030792,0.3335338,110440.0,110430.0,0.2142912]
["bitfinex","BTCUSD",1756188030991,0.1810938,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756188031202,0.15244,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756188031753,0.63725609,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756188031960,1.41959273,110450.0,110440.0,0.1830438]
["bitfinex","BTCUSD",1756188032196,1.41053886,110450.0,110440.0,0.1860438]
["bitfinex","BTCUSD",1756188032522,1.34085886,110450.0,110440.0,0.1860438]
["bitfinex","BTCUSD",1756188032688,1.33064505,110450.0,110440.0,0.1860438]
["bitfinex","BTCUSD",1756188033070,1.17820505,110450.0,110440.0,0.1860438]
["bitfinex","BTCUSD",1756188033280,1.33064505,110450.0,110440.0,0.1860438]
["bitfinex","BTCUSD",1756188033721,1.33064505,110450.0,110440.0,0.1880438]
["bitfinex","BTCUSD",1756188033873,1.17820505,110450.0,110440.0,0.00795]
["bitfinex","BTCUSD",1756188034081,0.67351741,110450.0,110440.0,0.00795]
["bitfinex","BTCUSD",1756188034289,1.33064505,110450.0,110440.0,0.00795]
["bitfinex","BTCUSD",1756188035060,1.17820505,110450.0,110440.0,0.00795]
["bitfinex","BTCUSD",1756188035325,1.33064505,110450.0,110440.0,0.00795]
["bitfinex","BTCUSD",1756188036064,1.17820505,110450.0,110440.0,0.00795]
["bitfinex","BTCUSD",1756188036460,0.67351741,110450.0,110440.0,0.00795]
["bitfinex","BTCUSD",1756188036641,0.67351741,110450.0,110440.0,0.19130747]
["bitfinex","BTCUSD",1756188036642,1.17820505,110450.0,110440.0,0.19130747]
["bitfinex","BTCUSD",1756188036887,1.33064505,110450.0,110440.0,0.1890438]
["bitfinex","BTCUSD",1756188037681,0.21725937,110460.0,110440.0,0.1890438]
["bitfinex","BTCUSD",1756188037888,5.65244,110450.0,110440.0,0.1860438]
["bitfinex","BTCUSD",1756188038090,0.80442146,110450.0,110440.0,0.2132708]
["bitfinex","BTCUSD",1756188038500,0.80442146,110450.0,110440.0,0.2162708]
["bitfinex","BTCUSD",1756188038863,0.14729382,110450.0,110440.0,0.2162708]
["bitfinex","BTCUSD",1756188039067,0.14729382,110450.0,110440.0,0.2152708]
["bitfinex","BTCUSD",1756188039354,0.80442146,110450.0,110440.0,0.2152708]
["bitfinex","BTCUSD",1756188040084,0.15244,110450.0,110440.0,0.2152708]
["bitfinex","BTCUSD",1756188040629,0.15244,110450.0,110440.0,0.2162708]
["bitfinex","BTCUSD",1756188041672,1.18715801,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756188041993,1.33959801,110460.0,110450.0,0.18602741]
["bitfinex","BTCUSD",1756188042351,1.33959801,110460.0,110450.0,0.21325441]
["bitfinex","BTCUSD",1756188042995,1.33959801,110460.0,110450.0,0.00495]
["bitfinex","BTCUSD",1756188043403,1.33959801,110460.0,110450.0,0.00595]
["bitfinex","BTCUSD",1756188043585,1.18715801,110460.0,110450.0,0.00595]
["bitfinex","BTCUSD",1756188043961,1.33955801,110460.0,110450.0,0.00595]
["bitfinex","BTCUSD",1756188044199,1.33955801,110460.0,110450.0,0.00821346]
["bitfinex","BTCUSD",1756188044437,1.33955801,110460.0,110450.0,0.18929087]
["bitfinex","BTCUSD",1756188044675,1.33955801,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188044920,0.68243037,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188045160,0.34896936,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188045369,0.68243037,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188047612,0.50136936,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188047815,0.68243037,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188048021,1.33955801,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188049408,1.34802567,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188050015,1.35000567,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188051452,1.34802567,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188053273,0.69089803,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188053473,1.18358899,110460.0,110450.0,0.18702741]
["bitfinex","BTCUSD",1756188054153,1.67825995,110460.0,110450.0,0.00595]
["bitfinex","BTCUSD",1756188054328,1.67825995,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756188054616,1.69779859,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756188054813,1.71475886,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756188055442,1.38638234,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756188056233,0.72937694,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756188056433,1.38638234,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756188057988,1.38638234,110460.0,110450.0,0.00423]
["bitfinex","BTCUSD",1756188058422,1.38640452,110460.0,110450.0,0.00423]
["bitfinex","BTCUSD",1756188058597,1.38642808,110460.0,110450.0,0.00423]
["bitfinex","BTCUSD",1756188059007,1.36944575,110460.0,110450.0,0.00423]
["bitfinex","BTCUSD",1756188059236,1.38642844,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756188059442,1.37750665,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756188060400,1.22510665,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756188060615,1.37750665,110460.0,110450.0,0.00423]
["bitfinex","BTCUSD",1756188061287,0.56812921,110460.0,110450.0,0.00423]
["bitfinex","BTCUSD",1756188061481,0.56614921,110460.0,110450.0,0.18956087]
["bitfinex","BTCUSD",1756188061699,0.71854921,110460.0,110450.0,0.18729741]
["bitfinex","BTCUSD",1756188062137,1.37555461,110460.0,110450.0,0.18729741]
["bitfinex","BTCUSD",1756188062623,1.1944936,110460.0,110450.0,0.18729741]
["bitfinex","BTCUSD",1756188062832,0.02810551,110460.0,110450.0,0.27875943]
["bitfinex","BTCUSD",1756188063040,1.15520204,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756188063246,7.38430706,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756188063452,7.37622689,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756188063658,7.40883921,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756188063869,7.40247064,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756188064075,7.37622935,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756188064289,7.28478406,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756188064658,7.32593873,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756188064987,7.28478406,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756188065455,0.1811102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188065654,1.00099694,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188066095,1.00099694,110430.0,110420.0,0.00562]
["bitfinex","BTCUSD",1756188066306,1.00099113,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188066923,0.3355002,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1756188067127,1.00099259,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1756188068100,0.9925056,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1756188068307,0.9925056,110430.0,110420.0,0.0034]
["bitfinex","BTCUSD",1756188068550,0.9925056,110430.0,110420.0,0.00539]
["bitfinex","BTCUSD",1756188068664,0.1831002,110430.0,110420.0,0.00862]
["bitfinex","BTCUSD",1756188068879,0.1811102,110430.0,110420.0,0.19427476]
["bitfinex","BTCUSD",1756188069081,0.3335902,110430.0,110420.0,0.00862]
["bitfinex","BTCUSD",1756188069330,0.3335902,110430.0,110420.0,0.01088408]
["bitfinex","BTCUSD",1756188070071,0.9925756,110430.0,110420.0,0.00862]
["bitfinex","BTCUSD",1756188071186,0.9925756,110430.0,110420.0,0.0034]
["bitfinex","BTCUSD",1756188071407,1.363,110430.0,110420.0,0.0034]
["bitfinex","BTCUSD",1756188071625,1.39628309,110430.0,110420.0,0.0034]
["bitfinex","BTCUSD",1756188071847,1.4404797,110430.0,110420.0,0.0034]
["bitfinex","BTCUSD",1756188072299,1.42352009,110430.0,110420.0,0.0034]
["bitfinex","BTCUSD",1756188072521,1.42352009,110430.0,110420.0,0.0024]
["bitfinex","BTCUSD",1756188072738,1.42352009,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188073903,1.50671732,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188074134,1.63256105,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188074356,6.60448249,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188074805,6.63707223,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188075254,5.98006683,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188075699,6.60448864,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188075923,6.69593393,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188076143,6.69793393,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188076400,6.68298451,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188076620,6.69988796,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188076868,6.7140582,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188077092,6.71405829,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756188078232,6.68146855,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756188078470,0.55440968,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756188078695,6.5558968,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756188078922,6.65173209,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756188079143,7.34132723,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756188079824,7.34132723,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188080043,7.34232723,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188081391,7.31897889,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188081814,7.31797889,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188082230,7.31897889,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188082690,7.32096516,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188083127,7.19553016,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188083346,7.10032605,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188083559,7.06704297,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188083764,6.41003757,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188083973,6.97559768,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188084199,6.96713568,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188084423,6.9732175,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188084640,6.99753265,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188085083,6.84282265,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188085296,6.81023291,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188085504,6.98036193,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188085943,6.98032653,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188086338,6.97399389,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188086484,6.98032765,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188086689,6.98028765,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188086893,1.87923131,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188087307,1.87289755,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188088307,1.87723369,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188088769,1.87089755,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188088973,1.71825755,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188089181,1.42743755,110420.0,110410.0,0.00570623]
["bitfinex","BTCUSD",1756188089739,1.42938755,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188089950,1.43672735,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188090547,7.22785883,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188090784,7.26940548,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188091153,6.61240008,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188091476,6.66134621,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188091670,6.62806312,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188092077,6.59548441,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188092491,7.2857729,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188092693,7.31835161,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188092893,7.28576187,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188093067,7.23681574,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188093288,7.26681574,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188093475,7.35826103,110420.0,110410.0,0.00248623]
["bitfinex","BTCUSD",1756188093772,7.35726103,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188094226,7.09998699,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188094436,7.28111359,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188094640,7.29736508,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188095208,7.73276868,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188095391,7.7391393,110420.0,110410.0,0.00048623]
["bitfinex","BTCUSD",1756188095587,7.83058459,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756188095990,0.19859203,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756188096218,7.32726216,110410.0,110400.0,0.00014304]
["bitfinex","BTCUSD",1756188096456,7.37236106,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756188097339,7.37336106,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756188097561,7.37236106,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756188097774,7.28091577,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756188098206,7.29508868,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756188098417,7.14176868,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756188098623,7.29512868,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756188099083,7.29612868,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756188099334,7.30649834,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756188099570,7.37163426,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756188100007,7.37163426,110410.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756188100008,0.52115942,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756188100183,7.1459657,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756188100482,6.55484618,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756188100688,0.52119224,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756188100868,5.91545351,110380.0,110370.0,0.00044768]
["bitfinex","BTCUSD",1756188101069,5.9271157,110380.0,110370.0,0.00044768]
["bitfinex","BTCUSD",1756188101452,7.28255666,110380.0,110370.0,0.00044768]
["bitfinex","BTCUSD",1756188102984,7.12682666,110380.0,110370.0,0.00044768]
["bitfinex","BTCUSD",1756188103176,7.28014666,110380.0,110370.0,0.00144768]
["bitfinex","BTCUSD",1756188103519,7.38522677,110380.0,110370.0,0.00344768]
["bitfinex","BTCUSD",1756188103694,7.38522677,110380.0,110370.0,0.00044768]
["bitfinex","BTCUSD",1756188103899,7.37105061,110380.0,110370.0,0.00044768]
["bitfinex","BTCUSD",1756188104310,7.20092095,110380.0,110370.0,0.00044768]
["bitfinex","BTCUSD",1756188104513,5.88496015,110380.0,110370.0,0.00547768]
["bitfinex","BTCUSD",1756188104716,6.03820015,110380.0,110370.0,0.00547768]
["bitfinex","BTCUSD",1756188104961,6.68883791,110380.0,110370.0,0.00547768]
["bitfinex","BTCUSD",1756188105110,6.69517895,110380.0,110370.0,0.00547768]
["bitfinex","BTCUSD",1756188105469,7.35223163,110380.0,110370.0,0.00547768]
["bitfinex","BTCUSD",1756188105683,7.35227163,110380.0,110370.0,0.00044768]
["bitfinex","BTCUSD",1756188106154,7.35231163,110380.0,110370.0,0.00044768]
["bitfinex","BTCUSD",1756188106385,7.49749885,110380.0,110370.0,0.00044768]
["bitfinex","BTCUSD",1756188106811,0.19865768,110370.0,110360.0,0.00345]
["bitfinex","BTCUSD",1756188107038,6.86757934,110370.0,110360.0,0.00543]
["bitfinex","BTCUSD",1756188107496,6.86765934,110370.0,110360.0,0.00543]
["bitfinex","BTCUSD",1756188107763,6.93355726,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756188107982,7.30247223,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756188108201,7.41123027,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756188108446,7.40886027,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756188108678,7.41123027,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756188108924,7.41123027,110370.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756188108925,1.88600411,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756188109144,7.20533981,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756188109372,7.20543981,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756188109595,7.24997054,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756188109822,7.05199981,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756188110039,7.20784981,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756188110266,7.05199981,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756188110480,7.20543981,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756188110668,0.19869052,110350.0,110340.0,0.00345]
["bitfinex","BTCUSD",1756188110869,6.28141361,110350.0,110340.0,0.00543]
["bitfinex","BTCUSD",1756188111722,6.12793361,110350.0,110340.0,0.00543]
["bitfinex","BTCUSD",1756188112103,6.19908382,110350.0,110340.0,0.00543]
["bitfinex","BTCUSD",1756188112316,6.19908382,110350.0,110340.0,0.00643]
["bitfinex","BTCUSD",1756188112901,6.19908382,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188113125,6.19916382,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188113531,5.38863842,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188113694,6.11272382,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188114356,6.13596603,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188114587,6.00770953,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188114804,6.16126953,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188115012,6.16127081,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188115227,6.00771081,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188115432,6.16131246,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188115640,5.50430706,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188115853,6.16131246,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188116055,6.00771246,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188116235,6.16131246,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188116646,6.1529139,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188116784,6.0077141,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188116984,6.1613541,110350.0,110340.0,0.00743]
["bitfinex","BTCUSD",1756188117190,6.1613541,110350.0,110340.0,0.00643]
["bitfinex","BTCUSD",1756188117394,1.0077141,110350.0,110340.0,0.18768793]
["bitfinex","BTCUSD",1756188117669,1.52533252,110350.0,110340.0,0.18668793]
["bitfinex","BTCUSD",1756188117899,1.52533252,110350.0,110340.0,0.18968793]
["bitfinex","BTCUSD",1756188118107,1.37169252,110350.0,110340.0,0.18968793]
["bitfinex","BTCUSD",1756188118314,1.47668804,110350.0,110340.0,0.18968793]
["bitfinex","BTCUSD",1756188118534,1.5189636,110350.0,110340.0,0.18968793]
["bitfinex","BTCUSD",1756188118737,1.47028183,110350.0,110340.0,0.00843]
["bitfinex","BTCUSD",1756188120186,1.47662124,110350.0,110340.0,0.00843]
["bitfinex","BTCUSD",1756188120401,1.52526572,110350.0,110340.0,0.00843]
["bitfinex","BTCUSD",1756188120842,0.46369882,110350.0,110340.0,0.18968793]
["bitfinex","BTCUSD",1756188121054,0.05187616,110350.0,110340.0,0.93815535]
["bitfinex","BTCUSD",1756188121283,0.01945754,110350.0,110340.0,0.30839795]
["bitfinex","BTCUSD",1756188121497,0.6570054,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756188121711,1.01139683,110360.0,110350.0,0.09649202]
["bitfinex","BTCUSD",1756188121921,1.69274698,110360.0,110350.0,0.00503]
["bitfinex","BTCUSD",1756188122339,2.12313381,110360.0,110350.0,0.00196]
["bitfinex","BTCUSD",1756188122823,0.1812415,110350.0,110340.0,0.00547]
["bitfinex","BTCUSD",1756188123035,1.03594186,110350.0,110340.0,0.00436]
["bitfinex","BTCUSD",1756188123256,1.06836048,110350.0,110340.0,0.18561793]
["bitfinex","BTCUSD",1756188123472,1.03594186,110350.0,110340.0,0.18861793]
["bitfinex","BTCUSD",1756188123676,1.03594186,110350.0,110340.0,0.19168793]
["bitfinex","BTCUSD",1756188123885,1.03594186,110350.0,110340.0,0.18968793]
["bitfinex","BTCUSD",1756188124098,1.03594186,110350.0,110340.0,0.00843]
["bitfinex","BTCUSD",1756188124510,1.06836048,110350.0,110340.0,0.18968793]
["bitfinex","BTCUSD",1756188124665,1.06836048,110350.0,110340.0,0.19268793]
["bitfinex","BTCUSD",1756188125310,1.07116514,110350.0,110340.0,0.01143]
["bitfinex","BTCUSD",1756188125520,0.85750502,110350.0,110340.0,0.01143]
["bitfinex","BTCUSD",1756188125718,0.06080103,110350.0,110340.0,0.19268793]
["bitfinex","BTCUSD",1756188126099,0.01948635,110350.0,110340.0,0.19268793]
["bitfinex","BTCUSD",1756188127135,0.66235034,110350.0,110340.0,0.19268793]
["bitfinex","BTCUSD",1756188127334,0.17332635,110350.0,110340.0,0.19268793]
["bitfinex","BTCUSD",1756188127656,0.81619034,110350.0,110340.0,0.19268793]
["bitfinex","BTCUSD",1756188129033,0.17332635,110350.0,110340.0,0.19268793]
["bitfinex","BTCUSD",1756188129270,0.81619034,110350.0,110340.0,0.19268793]
["bitfinex","BTCUSD",1756188129392,0.17332635,110350.0,110340.0,0.19268793]
["bitfinex","BTCUSD",1756188129773,0.81619034,110350.0,110340.0,0.19268793]
["bitfinex","BTCUSD",1756188130107,0.01948635,110350.0,110340.0,0.28414995]
["bitfinex","BTCUSD",1756188130326,0.98286399,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756188130528,1.36943254,110360.0,110350.0,0.1862715]
["bitfinex","BTCUSD",1756188130986,1.18820746,110360.0,110350.0,0.1862715]
["bitfinex","BTCUSD",1756188131190,0.04498289,110360.0,110350.0,0.27773352]
["bitfinex","BTCUSD",1756188131419,0.01954057,110360.0,110350.0,0.43173352]
["bitfinex","BTCUSD",1756188131951,0.01954057,110360.0,110350.0,0.46198152]
["bitfinex","BTCUSD",1756188132348,0.79690399,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756188132590,0.82490258,110370.0,110360.0,0.18625508]
["bitfinex","BTCUSD",1756188133182,0.8164285,110370.0,110360.0,0.18625508]
["bitfinex","BTCUSD",1756188133378,0.6623885,110370.0,110360.0,0.18625508]
["bitfinex","BTCUSD",1756188133594,0.8163885,110370.0,110360.0,0.18625508]
["bitfinex","BTCUSD",1756188134362,0.79686399,110370.0,110360.0,0.2777171]
["bitfinex","BTCUSD",1756188135878,4.754e-05,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756188136081,0.81634378,110380.0,110370.0,0.27463068]
["bitfinex","BTCUSD",1756188136275,0.81634378,110380.0,110370.0,0.27770068]
["bitfinex","BTCUSD",1756188136500,0.79683153,110380.0,110370.0,0.27770068]
["bitfinex","BTCUSD",1756188138509,4.754e-05,110380.0,110370.0,0.27870068]
["bitfinex","BTCUSD",1756188138905,4.754e-05,110380.0,110370.0,0.45974268]
["bitfinex","BTCUSD",1756188139316,0.64291153,110380.0,110370.0,0.45974268]
["bitfinex","BTCUSD",1756188139532,0.64291153,110380.0,110370.0,0.30594268]
["bitfinex","BTCUSD",1756188139736,0.64291153,110380.0,110370.0,0.30794268]
["bitfinex","BTCUSD",1756188140603,0.64291153,110380.0,110370.0,0.30694268]
["bitfinex","BTCUSD",1756188140956,0.64291153,110380.0,110370.0,0.30994268]
["bitfinex","BTCUSD",1756188143167,4.754e-05,110380.0,110370.0,0.30994268]
["bitfinex","BTCUSD",1756188146115,4.754e-05,110380.0,110370.0,0.46358268]
["bitfinex","BTCUSD",1756188148979,4.754e-05,110380.0,110370.0,0.46158268]
["bitfinex","BTCUSD",1756188149455,4.754e-05,110380.0,110370.0,0.46458268]
["bitfinex","BTCUSD",1756188150075,4.754e-05,110380.0,110370.0,0.46158268]
["bitfinex","BTCUSD",1756188150515,4.754e-05,110380.0,110370.0,0.30794268]
["bitfinex","BTCUSD",1756188150726,4.754e-05,110380.0,110370.0,0.46450268]
["bitfinex","BTCUSD",1756188151839,0.65673048,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756188152190,0.65871048,110390.0,110380.0,0.27770426]
["bitfinex","BTCUSD",1756188152689,0.65673048,110390.0,110380.0,0.27770426]
["bitfinex","BTCUSD",1756188153093,0.65673048,110390.0,110380.0,0.30494426]
["bitfinex","BTCUSD",1756188153312,0.65673048,110390.0,110380.0,0.30594426]
["bitfinex","BTCUSD",1756188153463,0.65673048,110390.0,110380.0,0.30694426]
["bitfinex","BTCUSD",1756188154588,0.65871048,110390.0,110380.0,0.30694426]
["bitfinex","BTCUSD",1756188156003,0.33479981,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756188156212,0.99248275,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756188156422,1.01197687,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756188156630,0.17511412,110400.0,110390.0,0.18622583]
["bitfinex","BTCUSD",1756188156862,0.83279706,110400.0,110390.0,0.18622583]
["bitfinex","BTCUSD",1756188157094,0.02147412,110400.0,110390.0,0.27768785]
["bitfinex","BTCUSD",1756188157263,0.154,110410.0,110400.0,0.18115219]
["bitfinex","BTCUSD",1756188157427,0.84162569,110410.0,110400.0,0.18115219]
["bitfinex","BTCUSD",1756188157633,1.0227687,110410.0,110400.0,0.18115219]
["bitfinex","BTCUSD",1756188157871,1.02276899,110410.0,110400.0,0.18115219]
["bitfinex","BTCUSD",1756188158556,0.84166598,110410.0,110400.0,0.18115219]
["bitfinex","BTCUSD",1756188158882,0.84266598,110410.0,110400.0,0.18620219]
["bitfinex","BTCUSD",1756188159124,1.02380899,110410.0,110390.0,0.27563785]
["bitfinex","BTCUSD",1756188159328,0.65768294,110400.0,110390.0,0.42963785]
["bitfinex","BTCUSD",1756188159530,0.65768294,110400.0,110390.0,0.43168785]
["bitfinex","BTCUSD",1756188159729,0.65966294,110400.0,110390.0,0.43168785]
["bitfinex","BTCUSD",1756188160510,0.65966294,110400.0,110390.0,0.27768785]
["bitfinex","BTCUSD",1756188160729,0.65966294,110400.0,110390.0,0.43164785]
["bitfinex","BTCUSD",1756188160931,0.65966294,110400.0,110390.0,0.45988585]
["bitfinex","BTCUSD",1756188161435,0.67918444,110400.0,110390.0,0.30592585]
["bitfinex","BTCUSD",1756188161662,0.67918444,110400.0,110390.0,0.45980585]
["bitfinex","BTCUSD",1756188161870,0.67918444,110400.0,110390.0,0.30592585]
["bitfinex","BTCUSD",1756188162076,0.67918444,110400.0,110390.0,0.45575585]
["bitfinex","BTCUSD",1756188162457,0.68159444,110400.0,110390.0,0.30187585]
["bitfinex","BTCUSD",1756188162981,0.67918444,110400.0,110390.0,0.30187585]
["bitfinex","BTCUSD",1756188163354,0.86034386,110400.0,110390.0,0.029238]
["bitfinex","BTCUSD",1756188163556,1.52650328,110400.0,110390.0,0.21041383]
["bitfinex","BTCUSD",1756188163794,1.52650328,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1756188163930,0.87123034,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1756188164132,0.20507092,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1756188164340,0.21113882,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1756188164583,0.86882176,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1756188164787,0.87123176,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1756188165665,0.87123176,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188165849,1.5289147,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188166067,1.55966221,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188166191,1.93208083,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188166393,1.9246543,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188166825,1.9246543,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756188167031,0.18117583,110390.0,110380.0,0.1811915]
["bitfinex","BTCUSD",1756188167273,0.1818394,110390.0,110380.0,0.27770352]
["bitfinex","BTCUSD",1756188167412,0.0195215,110390.0,110380.0,0.27770352]
["bitfinex","BTCUSD",1756188167605,0.68210803,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756188167835,0.84059068,110400.0,110390.0,0.27768785]
["bitfinex","BTCUSD",1756188168054,0.83959068,110400.0,110390.0,0.27768785]
["bitfinex","BTCUSD",1756188168432,0.86401577,110400.0,110390.0,0.27768785]
["bitfinex","BTCUSD",1756188168852,0.05245283,110400.0,110390.0,0.43152785]
["bitfinex","BTCUSD",1756188169051,0.02802774,110400.0,110390.0,0.43252785]
["bitfinex","BTCUSD",1756188169329,0.68571068,110400.0,110390.0,0.43252785]
["bitfinex","BTCUSD",1756188169826,0.02802774,110400.0,110390.0,0.43252785]
["bitfinex","BTCUSD",1756188169979,0.68571068,110400.0,110390.0,0.43252785]
["bitfinex","BTCUSD",1756188170188,0.68571068,110400.0,110390.0,0.43248785]
["bitfinex","BTCUSD",1756188170384,0.68772068,110400.0,110390.0,0.43248785]
["bitfinex","BTCUSD",1756188170567,0.68772416,110400.0,110390.0,0.43348785]
["bitfinex","BTCUSD",1756188170772,0.68571416,110400.0,110390.0,0.43348785]
["bitfinex","BTCUSD",1756188174213,0.68771416,110400.0,110390.0,0.43348785]
["bitfinex","BTCUSD",1756188175533,0.68571416,110400.0,110390.0,0.43348785]
["bitfinex","BTCUSD",1756188175778,0.68571416,110400.0,110390.0,0.43336785]
["bitfinex","BTCUSD",1756188175984,0.67722793,110400.0,110390.0,0.43336785]
["bitfinex","BTCUSD",1756188176785,0.67712793,110400.0,110390.0,0.43336785]
["bitfinex","BTCUSD",1756188177402,0.65768294,110400.0,110390.0,0.43336785]
["bitfinex","BTCUSD",1756188177605,0.65972294,110400.0,110390.0,0.43336785]
["bitfinex","BTCUSD",1756188178015,0.65972294,110400.0,110390.0,0.43036785]
["bitfinex","BTCUSD",1756188179013,0.65972294,110400.0,110390.0,0.43335785]
["bitfinex","BTCUSD",1756188179247,0.33482365,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756188179409,1.00297624,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756188179752,1.00538624,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756188179943,0.99689659,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756188180158,1.00538624,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756188180546,1.00538624,110410.0,110390.0,0.27662785]
["bitfinex","BTCUSD",1756188180709,0.65768294,110400.0,110390.0,0.42922785]
["bitfinex","BTCUSD",1756188181504,1.5009153,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756188182275,1.5009153,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1756188182487,0.15372,110400.0,110390.0,0.18717583]
["bitfinex","BTCUSD",1756188182670,0.15372,110410.0,110400.0,0.18114662]
["bitfinex","BTCUSD",1756188182895,0.83885361,110410.0,110400.0,0.18614662]
["bitfinex","BTCUSD",1756188183457,0.68513361,110410.0,110400.0,0.18614662]
["bitfinex","BTCUSD",1756188183643,0.83691361,110410.0,110400.0,0.18614662]
["bitfinex","BTCUSD",1756188184380,0.83691417,110410.0,110400.0,0.18614662]
["bitfinex","BTCUSD",1756188185297,0.82842339,110410.0,110400.0,0.18614662]
["bitfinex","BTCUSD",1756188185453,0.83046339,110410.0,110400.0,0.18114662]
["bitfinex","BTCUSD",1756188185655,0.83046339,110410.0,110400.0,0.18614662]
["bitfinex","BTCUSD",1756188185863,1.0116064,110410.0,110400.0,0.18114662]
["bitfinex","BTCUSD",1756188186301,0.99462595,110410.0,110400.0,0.18114662]
["bitfinex","BTCUSD",1756188186516,1.02009937,110410.0,110400.0,0.18114662]
["bitfinex","BTCUSD",1756188186713,1.02009937,110410.0,110390.0,0.28468664]
["bitfinex","BTCUSD",1756188186714,1.02048937,110410.0,110390.0,0.28468664]
["bitfinex","BTCUSD",1756188186967,0.65768294,110400.0,110390.0,0.28468664]
["bitfinex","BTCUSD",1756188187289,1.31738588,110400.0,110390.0,0.28169664]
["bitfinex","BTCUSD",1756188188085,1.4985453,110400.0,110390.0,0.42635785]
["bitfinex","BTCUSD",1756188188656,1.4985453,110400.0,110390.0,0.42735785]
["bitfinex","BTCUSD",1756188189572,1.6522653,110400.0,110390.0,0.42835785]
["bitfinex","BTCUSD",1756188190019,1.6522653,110400.0,110390.0,0.27463785]
["bitfinex","BTCUSD",1756188190368,1.6546353,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188192433,1.6545553,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188192625,1.6521853,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188193030,1.6521453,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188194218,1.6545153,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188194427,1.9945153,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188194779,2.0114903,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188195153,2.03104555,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188195350,2.0114903,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756188195672,0.18119083,110390.0,110370.0,0.34386909]
["bitfinex","BTCUSD",1756188195874,0.65768294,110380.0,110370.0,0.43832111]
["bitfinex","BTCUSD",1756188196062,0.81128294,110380.0,110370.0,0.28673111]
["bitfinex","BTCUSD",1756188196761,0.81332294,110380.0,110370.0,0.28673111]
["bitfinex","BTCUSD",1756188196961,0.99451518,110380.0,110370.0,0.19026909]
["bitfinex","BTCUSD",1756188197394,0.99451518,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756188197743,0.99451518,110380.0,110360.0,0.29019833]
["bitfinex","BTCUSD",1756188197950,0.8388916,110370.0,110360.0,0.31202789]
["bitfinex","BTCUSD",1756188198153,0.8409316,110370.0,110360.0,0.43858589]
["bitfinex","BTCUSD",1756188198881,0.8409316,110370.0,110360.0,0.44059589]
["bitfinex","BTCUSD",1756188199085,0.8409316,110370.0,110360.0,0.42653464]
["bitfinex","BTCUSD",1756188199499,0.8409316,110370.0,110360.0,0.42853464]
["bitfinex","BTCUSD",1756188199704,0.9947316,110370.0,110360.0,0.00204754]
["bitfinex","BTCUSD",1756188199928,0.18324866,110370.0,110360.0,0.18327262]
["bitfinex","BTCUSD",1756188200130,0.8409316,110370.0,110360.0,0.18327262]
["bitfinex","BTCUSD",1756188200287,0.8409316,110370.0,110360.0,0.18627262]
["bitfinex","BTCUSD",1756188200682,0.8409316,110370.0,110360.0,0.00504754]
["bitfinex","BTCUSD",1756188201163,0.8409316,110370.0,110360.0,0.00204754]
["bitfinex","BTCUSD",1756188201572,0.8409316,110370.0,110360.0,0.00104754]
["bitfinex","BTCUSD",1756188201858,0.9949716,110370.0,110360.0,0.00204754]
["bitfinex","BTCUSD",1756188202063,0.9949716,110370.0,110360.0,0.18327262]
["bitfinex","BTCUSD",1756188202325,0.9949716,110370.0,110360.0,0.18827262]
["bitfinex","BTCUSD",1756188202682,0.9949716,110370.0,110360.0,0.18327262]
["bitfinex","BTCUSD",1756188203145,1.3349716,110370.0,110360.0,0.18327262]
["bitfinex","BTCUSD",1756188203693,1.3349716,110370.0,110360.0,0.18626262]
["bitfinex","BTCUSD",1756188203938,1.1809316,110370.0,110360.0,0.18827262]
["bitfinex","BTCUSD",1756188204140,1.3349316,110370.0,110360.0,0.18626262]
["bitfinex","BTCUSD",1756188204494,1.3349316,110370.0,110360.0,0.18827262]
["bitfinex","BTCUSD",1756188204713,1.1809316,110370.0,110360.0,0.18827262]
["bitfinex","BTCUSD",1756188204912,1.3348916,110370.0,110360.0,0.18827262]
["bitfinex","BTCUSD",1756188205200,1.3348916,110370.0,110360.0,0.00704754]
["bitfinex","BTCUSD",1756188205405,1.3348916,110370.0,110360.0,0.18827262]
["bitfinex","BTCUSD",1756188205845,1.3348916,110370.0,110360.0,0.00204754]
["bitfinex","BTCUSD",1756188206096,1.99257454,110370.0,110360.0,0.00204754]
["bitfinex","BTCUSD",1756188207660,1.99492454,110370.0,110360.0,0.00204754]
["bitfinex","BTCUSD",1756188207893,1.15399294,110370.0,110360.0,0.00204754]
["bitfinex","BTCUSD",1756188208127,1.81167588,110370.0,110360.0,0.00204754]
["bitfinex","BTCUSD",1756188208349,1.99288454,110370.0,110360.0,0.00104754]
["bitfinex","BTCUSD",1756188208793,2.09599242,110370.0,110360.0,0.00104754]
["bitfinex","BTCUSD",1756188209017,7.11290349,110370.0,110360.0,0.00104754]
["bitfinex","BTCUSD",1756188209405,7.1462227,110370.0,110360.0,0.00104754]
["bitfinex","BTCUSD",1756188209819,7.1462227,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188210191,7.19927617,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188210391,7.24070521,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188210622,7.26796121,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188211293,7.27429657,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188212950,7.24171786,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188213155,7.25016149,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188213551,7.69086149,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188213741,7.69286149,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188213966,7.66054228,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188215057,7.53990149,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188215319,7.66054228,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188216454,7.68496737,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188216781,7.67638936,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188217011,7.68480252,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188217486,7.68480365,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188217947,7.69290812,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188218134,7.53894812,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188218528,7.69282812,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188219332,7.7414326,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188221409,7.70901398,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188221620,7.80046284,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188221826,7.70901755,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188222032,7.70893755,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188222261,7.70714755,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188223405,7.70751755,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188223893,7.77341547,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188224356,7.72481099,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188225103,7.72444099,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188225351,7.34795176,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188226138,7.28168384,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188226474,7.25636312,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188226681,7.28173742,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188227237,7.28169742,110370.0,110360.0,4.754e-05]
["bitfinex","BTCUSD",1756188227586,0.5386741,110360.0,110350.0,0.00293]
["bitfinex","BTCUSD",1756188227758,7.1937373,110360.0,110350.0,0.00536649]
["bitfinex","BTCUSD",1756188228364,7.2209933,110360.0,110350.0,0.00536649]
["bitfinex","BTCUSD",1756188228564,7.2215933,110360.0,110350.0,0.00536649]
["bitfinex","BTCUSD",1756188228995,7.2209933,110360.0,110350.0,0.00536649]
["bitfinex","BTCUSD",1756188229745,7.2040771,110360.0,110350.0,0.00536649]
["bitfinex","BTCUSD",1756188229944,7.22100399,110360.0,110350.0,0.00536649]
["bitfinex","BTCUSD",1756188230301,7.22160399,110360.0,110350.0,0.00536649]
["bitfinex","BTCUSD",1756188231456,7.66330399,110360.0,110350.0,0.00536649]
["bitfinex","BTCUSD",1756188231612,7.61456803,110360.0,110350.0,0.00536649]
["bitfinex","BTCUSD",1756188231818,7.61556803,110360.0,110350.0,0.00536649]
["bitfinex","BTCUSD",1756188232184,7.61557374,110360.0,110350.0,0.00340649]
["bitfinex","BTCUSD",1756188232389,7.68041451,110360.0,110350.0,0.00340649]
["bitfinex","BTCUSD",1756188233105,7.68041998,110360.0,110350.0,0.00340649]
["bitfinex","BTCUSD",1756188233308,7.68141998,110360.0,110350.0,0.00340649]
["bitfinex","BTCUSD",1756188233899,7.68141998,110360.0,110350.0,0.00047649]
["bitfinex","BTCUSD",1756188234306,7.68141998,110360.0,110350.0,0.00340649]
["bitfinex","BTCUSD",1756188236066,7.66580435,110360.0,110350.0,0.00539649]
["bitfinex","BTCUSD",1756188236292,7.68065985,110360.0,110350.0,0.00539649]
["bitfinex","BTCUSD",1756188236896,7.52713985,110360.0,110350.0,0.00539649]
["bitfinex","BTCUSD",1756188237096,7.68069657,110360.0,110350.0,0.00539649]
["bitfinex","BTCUSD",1756188237298,7.68129657,110360.0,110350.0,0.00340649]
["bitfinex","BTCUSD",1756188238028,7.68129657,110360.0,110350.0,0.00539649]
["bitfinex","BTCUSD",1756188238769,7.68129657,110360.0,110350.0,0.00047649]
["bitfinex","BTCUSD",1756188238924,7.71461578,110360.0,110350.0,0.00047649]
["bitfinex","BTCUSD",1756188239343,0.60458844,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756188239513,7.28141944,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756188239713,7.34626021,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756188240551,6.68857727,110350.0,110340.0,0.00339]
["bitfinex","BTCUSD",1756188240790,6.71583627,110350.0,110340.0,0.00339]
["bitfinex","BTCUSD",1756188241240,6.71583627,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756188241984,7.37351921,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756188242325,0.18125793,110340.0,110330.0,0.00339]
["bitfinex","BTCUSD",1756188242545,6.75072191,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188242753,6.09303897,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188243714,6.09303897,110340.0,110330.0,0.00638]
["bitfinex","BTCUSD",1756188243915,6.09303897,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756188244523,6.08670522,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756188244732,6.09306738,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756188245418,6.12563848,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756188246026,6.12563848,110340.0,110330.0,0.00638]
["bitfinex","BTCUSD",1756188246211,6.12563848,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188246613,1.12555848,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188247461,1.07669081,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188248240,0.92285081,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188248451,1.10103596,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188248859,1.06846486,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188249062,1.10103596,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188249270,1.06846486,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188249840,0.91470486,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188250055,1.06846486,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188250226,1.06842486,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188250432,0.91470486,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188250637,1.06842485,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188251251,1.05994197,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188251417,1.03551682,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188251615,1.06842518,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188251899,0.91470518,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188252111,1.06842518,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188252330,1.03551682,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188252639,0.88179682,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188252817,0.87543467,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188252968,1.02911467,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188254114,1.029121,110340.0,110330.0,0.00638]
["bitfinex","BTCUSD",1756188254669,1.01214891,110340.0,110330.0,0.00638]
["bitfinex","BTCUSD",1756188254871,1.02912144,110340.0,110330.0,0.00638]
["bitfinex","BTCUSD",1756188256312,1.0095934,110340.0,110330.0,0.00638]
["bitfinex","BTCUSD",1756188256464,1.0095934,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756188256906,1.02974626,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756188257110,1.02914626,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756188257511,1.0095934,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756188258011,1.02914607,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756188258952,1.02974607,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188259147,0.40538234,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188259348,1.06306528,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188260437,1.72074822,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188260824,1.09032528,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188261177,1.06306528,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188261525,1.07629014,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188262880,1.04297093,110340.0,110330.0,0.00539]
["bitfinex","BTCUSD",1756188263029,1.04297093,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188263495,1.03448307,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756188263826,1.0429747,110340.0,110330.0,0.00738]
["bitfinex","BTCUSD",1756188264220,1.0429747,110340.0,110330.0,0.00638]
["bitfinex","BTCUSD",1756188264884,1.0376377,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188265111,0.85591698,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188265325,0.99262087,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188265542,0.83894087,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188265767,0.18125793,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188265991,0.83894087,110340.0,110330.0,0.00538]
["bitfinex","BTCUSD",1756188266242,0.18124157,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756188266459,0.65768294,110350.0,110340.0,0.27789995]
["bitfinex","BTCUSD",1756188266820,0.83892444,110350.0,110340.0,0.27789995]
["bitfinex","BTCUSD",1756188267028,0.99768294,110350.0,110340.0,0.27789995]
["bitfinex","BTCUSD",1756188267422,0.99768294,110350.0,110340.0,0.27989995]
["bitfinex","BTCUSD",1756188268028,0.34,110350.0,110340.0,0.27989995]
["bitfinex","BTCUSD",1756188268445,0.99768294,110350.0,110340.0,0.27989995]
["bitfinex","BTCUSD",1756188269002,0.99768294,110350.0,110340.0,0.28289995]
["bitfinex","BTCUSD",1756188269206,0.65768294,110350.0,110340.0,0.28289995]
["bitfinex","BTCUSD",1756188270867,0.00047681,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756188271132,0.81191975,110360.0,110350.0,0.1864215]
["bitfinex","BTCUSD",1756188272181,0.65815975,110360.0,110350.0,0.27888352]
["bitfinex","BTCUSD",1756188272844,1.65078777,110360.0,110350.0,0.27988352]
["bitfinex","BTCUSD",1756188273073,1.65078777,110360.0,110350.0,0.09864202]
["bitfinex","BTCUSD",1756188273309,1.65078777,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756188273310,1.65138777,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756188274064,2.12135744,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756188274303,7.256643,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756188274534,7.27616022,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756188274783,7.30539508,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756188275011,7.27616022,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756188275480,0.52125793,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188275712,1.33574087,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188277388,1.33574087,110340.0,110330.0,0.0014]
["bitfinex","BTCUSD",1756188277848,1.33574087,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188278029,1.33574087,110340.0,110330.0,0.00553]
["bitfinex","BTCUSD",1756188278632,1.33574087,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188280544,1.33574087,110340.0,110330.0,0.00553]
["bitfinex","BTCUSD",1756188281144,1.33574087,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188281355,1.99342381,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188281780,1.83722381,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188281988,1.99394381,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188282372,1.33626087,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188282608,1.33626087,110340.0,110330.0,0.00553]
["bitfinex","BTCUSD",1756188282825,1.33626087,110340.0,110330.0,0.0024]
["bitfinex","BTCUSD",1756188285820,1.33626087,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188287838,2.09828351,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188288024,7.13197272,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188288615,7.18322518,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188289023,7.21581579,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188289730,7.02750505,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188289871,7.18402413,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188290210,7.18402407,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188290421,7.18465407,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188290584,7.14498659,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188290786,7.15133406,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188291053,5.67310071,110340.0,110330.0,0.00558]
["bitfinex","BTCUSD",1756188291253,6.47867799,110340.0,110330.0,0.00558]
["bitfinex","BTCUSD",1756188291456,6.32171799,110340.0,110330.0,0.00558]
["bitfinex","BTCUSD",1756188291581,6.47867799,110340.0,110330.0,0.00558]
["bitfinex","BTCUSD",1756188291780,6.37429829,110340.0,110330.0,0.00558]
["bitfinex","BTCUSD",1756188292011,6.35736608,110340.0,110330.0,0.00558]
["bitfinex","BTCUSD",1756188292215,6.37429209,110340.0,110330.0,0.00558]
["bitfinex","BTCUSD",1756188292407,6.37489209,110340.0,110330.0,0.00353]
["bitfinex","BTCUSD",1756188292783,6.37489209,110340.0,110330.0,0.00558]
["bitfinex","BTCUSD",1756188293917,6.37489209,110340.0,110330.0,0.00353]
["bitfinex","BTCUSD",1756188294084,7.03257503,110340.0,110330.0,0.00353]
["bitfinex","BTCUSD",1756188294302,6.76514009,110340.0,110330.0,0.00353]
["bitfinex","BTCUSD",1756188294697,6.94639802,110340.0,110330.0,0.00353]
["bitfinex","BTCUSD",1756188295896,6.92947201,110340.0,110330.0,0.00353]
["bitfinex","BTCUSD",1756188296215,6.77255201,110340.0,110330.0,0.00353]
["bitfinex","BTCUSD",1756188296446,6.93007201,110340.0,110330.0,0.00353]
["bitfinex","BTCUSD",1756188296601,6.93007201,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188296806,6.94699328,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188298368,7.05133298,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188298552,7.05170298,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188299375,7.06016693,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188299546,7.07929629,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188299753,7.0792963,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188299941,7.05979693,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756188300310,7.08564932,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188300462,7.05133298,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188300666,7.05979856,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188301069,7.03441171,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188301278,7.05980888,110340.0,110330.0,0.00363]
["bitfinex","BTCUSD",1756188301582,7.05134318,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188301761,7.05981189,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188301910,6.40212895,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188302299,6.42800623,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188302509,6.40212895,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188302717,6.47756564,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188302922,6.47816566,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188303122,6.49768988,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188303750,6.39275018,110340.0,110330.0,0.18705435]
["bitfinex","BTCUSD",1756188303979,6.36686925,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188304382,1.38641615,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188304887,0.04694708,110340.0,110330.0,0.18705435]
["bitfinex","BTCUSD",1756188305135,0.86207002,110340.0,110330.0,0.18705435]
["bitfinex","BTCUSD",1756188305375,0.85360131,110340.0,110330.0,0.18705435]
["bitfinex","BTCUSD",1756188305594,0.81712294,110340.0,110330.0,0.18705435]
["bitfinex","BTCUSD",1756188305800,0.99838087,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188306002,0.99738087,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188306203,0.99638087,110340.0,110330.0,0.00578]
["bitfinex","BTCUSD",1756188306411,0.99638087,110340.0,110330.0,0.18805435]
["bitfinex","BTCUSD",1756188306584,0.99638087,110340.0,110330.0,0.18905435]
["bitfinex","BTCUSD",1756188307651,0.15744,110340.0,110330.0,0.18905435]
["bitfinex","BTCUSD",1756188307872,0.81512294,110340.0,110330.0,0.18905435]
["bitfinex","BTCUSD",1756188309053,1.72429123,110360.0,110340.0,0.18125119]
["bitfinex","BTCUSD",1756188309323,0.81512294,110350.0,110340.0,0.18125119]
["bitfinex","BTCUSD",1756188309545,0.81512294,110350.0,110340.0,0.18340119]
["bitfinex","BTCUSD",1756188309769,0.81512294,110350.0,110340.0,0.18663119]
["bitfinex","BTCUSD",1756188310227,0.65768294,110350.0,110340.0,0.18663119]
["bitfinex","BTCUSD",1756188310463,0.15744,110350.0,110340.0,0.18663119]
["bitfinex","BTCUSD",1756188310703,0.81512294,110350.0,110340.0,0.18663119]
["bitfinex","BTCUSD",1756188310986,0.65768294,110350.0,110340.0,0.18663119]
["bitfinex","BTCUSD",1756188311656,0.65768294,110350.0,110340.0,0.18863119]
["bitfinex","BTCUSD",1756188312068,0.81555975,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756188312281,1.47324269,110360.0,110350.0,0.1866215]
["bitfinex","BTCUSD",1756188313644,0.00047681,110360.0,110350.0,0.1866215]
["bitfinex","BTCUSD",1756188313848,0.65815975,110360.0,110350.0,0.1866215]
["bitfinex","BTCUSD",1756188314070,0.00047681,110360.0,110350.0,0.27808352]
["bitfinex","BTCUSD",1756188314246,0.65815975,110360.0,110350.0,0.27808352]
["bitfinex","BTCUSD",1756188315007,0.00047681,110360.0,110350.0,0.27808352]
["bitfinex","BTCUSD",1756188315220,0.65815975,110360.0,110350.0,0.27808352]
["bitfinex","BTCUSD",1756188315866,0.65815975,110360.0,110350.0,0.28108352]
["bitfinex","BTCUSD",1756188316835,0.65815975,110360.0,110350.0,0.43852352]
["bitfinex","BTCUSD",1756188316990,0.65815975,110360.0,110350.0,0.28108352]
["bitfinex","BTCUSD",1756188317193,0.65815975,110360.0,110350.0,0.43852352]
["bitfinex","BTCUSD",1756188319289,0.65815975,110360.0,110350.0,0.28108352]
["bitfinex","BTCUSD",1756188319491,0.65815975,110360.0,110350.0,0.43852352]
["bitfinex","BTCUSD",1756188321298,0.65815975,110360.0,110350.0,0.47991924]
["bitfinex","BTCUSD",1756188321933,0.00047681,110360.0,110350.0,0.47991924]
["bitfinex","BTCUSD",1756188322153,0.65815975,110360.0,110350.0,0.47991924]
["bitfinex","BTCUSD",1756188322374,0.65815975,110360.0,110350.0,0.32247924]
["bitfinex","BTCUSD",1756188322566,0.65815975,110360.0,110350.0,0.47971924]
["bitfinex","BTCUSD",1756188325278,0.65815975,110360.0,110350.0,0.32247924]
["bitfinex","BTCUSD",1756188325486,0.65815975,110360.0,110350.0,0.47955924]
["bitfinex","BTCUSD",1756188326148,0.65815975,110360.0,110350.0,0.47951924]
["bitfinex","BTCUSD",1756188326369,1.31644269,110360.0,110350.0,0.3445115]
["bitfinex","BTCUSD",1756188327664,0.65875975,110360.0,110350.0,0.3445115]
["bitfinex","BTCUSD",1756188327914,1.31644269,110360.0,110350.0,0.3445115]
["bitfinex","BTCUSD",1756188328143,1.47348269,110360.0,110350.0,0.1874715]
["bitfinex","BTCUSD",1756188328358,0.81579975,110360.0,110350.0,0.1874715]
["bitfinex","BTCUSD",1756188329188,0.81519975,110360.0,110350.0,0.1895915]
["bitfinex","BTCUSD",1756188329764,0.81579975,110360.0,110350.0,0.3465515]
["bitfinex","BTCUSD",1756188331794,0.81579975,110360.0,110350.0,0.1895915]
["bitfinex","BTCUSD",1756188331962,0.81579975,110360.0,110350.0,0.3463915]
["bitfinex","BTCUSD",1756188332163,0.81579975,110360.0,110350.0,0.1895915]
["bitfinex","BTCUSD",1756188332360,0.81579975,110360.0,110350.0,0.3442715]
["bitfinex","BTCUSD",1756188332558,0.00047681,110360.0,110350.0,0.3463915]
["bitfinex","BTCUSD",1756188332985,0.65815975,110360.0,110350.0,0.3463915]
["bitfinex","BTCUSD",1756188333727,0.65815975,110360.0,110350.0,0.3443915]
["bitfinex","BTCUSD",1756188334563,0.65815975,110360.0,110350.0,0.3463915]
["bitfinex","BTCUSD",1756188334769,0.00047681,110360.0,110350.0,0.3463915]
["bitfinex","BTCUSD",1756188334969,0.00047681,110360.0,110350.0,0.3483915]
["bitfinex","BTCUSD",1756188335090,0.65815975,110360.0,110350.0,0.43985352]
["bitfinex","BTCUSD",1756188336516,0.00047681,110360.0,110350.0,0.43985352]
["bitfinex","BTCUSD",1756188336717,0.65815975,110360.0,110350.0,0.43985352]
["bitfinex","BTCUSD",1756188337675,0.00047681,110360.0,110350.0,0.43985352]
["bitfinex","BTCUSD",1756188337875,0.65815975,110360.0,110350.0,0.43985352]
["bitfinex","BTCUSD",1756188338081,0.00047681,110360.0,110350.0,0.43985352]
["bitfinex","BTCUSD",1756188338277,0.65815975,110360.0,110350.0,0.43985352]
["bitfinex","BTCUSD",1756188338484,0.00047681,110360.0,110350.0,0.43985352]
["bitfinex","BTCUSD",1756188338835,0.65815975,110360.0,110350.0,0.28305352]
["bitfinex","BTCUSD",1756188339035,0.00047681,110360.0,110350.0,0.43969352]
["bitfinex","BTCUSD",1756188339321,0.65815975,110360.0,110350.0,0.43969352]
["bitfinex","BTCUSD",1756188339558,0.00047681,110360.0,110350.0,0.28305352]
["bitfinex","BTCUSD",1756188339774,0.00047681,110360.0,110350.0,0.43969352]
["bitfinex","BTCUSD",1756188339981,0.65815975,110360.0,110350.0,0.43969352]
["bitfinex","BTCUSD",1756188340405,0.00047681,110360.0,110350.0,0.43969352]
["bitfinex","BTCUSD",1756188341137,0.65815975,110360.0,110350.0,0.43969352]
["bitfinex","BTCUSD",1756188342329,0.00047681,110360.0,110350.0,0.43969352]
["bitfinex","BTCUSD",1756188343548,0.65815975,110360.0,110350.0,0.43969352]
["bitfinex","BTCUSD",1756188346936,0.00047681,110360.0,110350.0,0.50937352]
["bitfinex","BTCUSD",1756188347323,0.00047681,110360.0,110350.0,0.53661852]
["bitfinex","BTCUSD",1756188349999,0.00047681,110360.0,110350.0,1.02661852]
["bitfinex","BTCUSD",1756188350686,0.4828884,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756188350921,0.4913821,110380.0,110370.0,0.42939068]
["bitfinex","BTCUSD",1756188351346,0.4828884,110380.0,110370.0,0.43468068]
["bitfinex","BTCUSD",1756188352564,0.253643,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756188352787,1.54508812,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756188352981,1.72661763,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756188353215,1.70963829,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756188353843,1.7199465,110400.0,110380.0,0.18117813]
["bitfinex","BTCUSD",1756188354054,0.83885877,110390.0,110380.0,0.15676]
["bitfinex","BTCUSD",1756188354275,0.86750128,110390.0,110380.0,0.15676]
["bitfinex","BTCUSD",1756188354679,0.86750128,110390.0,110370.0,0.32629341]
["bitfinex","BTCUSD",1756188354875,0.18119224,110380.0,110360.0,0.18121099]
["bitfinex","BTCUSD",1756188355092,0.65768294,110370.0,110360.0,0.27267301]
["bitfinex","BTCUSD",1756188355320,0.65828294,110370.0,110360.0,0.27267301]
["bitfinex","BTCUSD",1756188355566,0.65828294,110370.0,110360.0,0.42947301]
["bitfinex","BTCUSD",1756188355784,0.8394916,110370.0,110360.0,0.27267301]
["bitfinex","BTCUSD",1756188355993,0.65828294,110370.0,110360.0,0.27267301]
["bitfinex","BTCUSD",1756188356196,0.65828294,110370.0,110360.0,0.27762301]
["bitfinex","BTCUSD",1756188356647,0.65828294,110370.0,110360.0,0.27562301]
["bitfinex","BTCUSD",1756188357047,0.65828294,110370.0,110360.0,0.27662301]
["bitfinex","BTCUSD",1756188358132,0.65828294,110370.0,110360.0,0.27367301]
["bitfinex","BTCUSD",1756188359114,0.65828294,110370.0,110360.0,0.27267301]
["bitfinex","BTCUSD",1756188359231,0.65828294,110370.0,110360.0,0.27367301]
["bitfinex","BTCUSD",1756188360069,0.65828294,110370.0,110360.0,0.27662301]
["bitfinex","BTCUSD",1756188360265,0.65828294,110370.0,110360.0,0.43019301]
["bitfinex","BTCUSD",1756188360655,0.8394916,110370.0,110360.0,0.27367301]
["bitfinex","BTCUSD",1756188360865,0.65828294,110370.0,110360.0,0.43019301]
["bitfinex","BTCUSD",1756188361959,0.0006,110370.0,110360.0,0.43520301]
["bitfinex","BTCUSD",1756188362200,0.36523824,110380.0,110360.0,0.43520301]
["bitfinex","BTCUSD",1756188362623,0.027246,110380.0,110370.0,0.18415866]
["bitfinex","BTCUSD",1756188362824,0.027246,110380.0,110370.0,0.18621866]
["bitfinex","BTCUSD",1756188363030,0.65768294,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756188363235,0.190347,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756188363441,1.01296063,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756188363652,1.04080263,110400.0,110390.0,0.18412583]
["bitfinex","BTCUSD",1756188364349,1.04080263,110400.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756188364727,0.88436263,110400.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756188364896,0.88436263,110400.0,110390.0,0.18412583]
["bitfinex","BTCUSD",1756188365502,0.87587194,110400.0,110390.0,0.18512583]
["bitfinex","BTCUSD",1756188365897,0.87587194,110400.0,110390.0,0.18612583]
["bitfinex","BTCUSD",1756188366131,0.87587194,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1756188366812,0.66448373,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1756188366980,0.85473097,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1756188367386,0.66448373,110400.0,110390.0,0.18612583]
["bitfinex","BTCUSD",1756188367542,0.66448373,110400.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756188367916,0.66448373,110400.0,110390.0,0.27964785]
["bitfinex","BTCUSD",1756188368249,0.65768294,110400.0,110390.0,0.27964785]
["bitfinex","BTCUSD",1756188370461,0.65768294,110400.0,110390.0,0.27758785]
["bitfinex","BTCUSD",1756188372106,0.37375868,110410.0,110390.0,0.27758785]
["bitfinex","BTCUSD",1756188372351,0.65768294,110400.0,110390.0,0.27758785]
["bitfinex","BTCUSD",1756188372664,0.65768294,110400.0,110390.0,0.09346202]
["bitfinex","BTCUSD",1756188372888,1.4965253,110400.0,110390.0,0.09641202]
["bitfinex","BTCUSD",1756188373118,1.4965253,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756188373328,1.4965253,110400.0,110390.0,0.1576]
["bitfinex","BTCUSD",1756188374421,1.4965253,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188375688,1.5237683,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756188375864,1.5237683,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756188376474,0.33774403,110410.0,110390.0,0.18718583]
["bitfinex","BTCUSD",1756188376686,0.65768294,110400.0,110390.0,0.18718583]
["bitfinex","BTCUSD",1756188376892,0.65768294,110400.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756188377538,0.65768294,110400.0,110390.0,0.18718583]
["bitfinex","BTCUSD",1756188377963,0.36498503,110410.0,110390.0,0.18718583]
["bitfinex","BTCUSD",1756188378167,0.65768294,110400.0,110390.0,0.18718583]
["bitfinex","BTCUSD",1756188378993,0.65768294,110400.0,110390.0,0.18618583]
["bitfinex","BTCUSD",1756188379560,0.65768294,110400.0,110390.0,0.18718583]
["bitfinex","BTCUSD",1756188379966,0.65768294,110400.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756188380969,0.36498503,110410.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756188381177,0.65768294,110400.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756188381878,0.65768294,110400.0,110390.0,0.18718583]
["bitfinex","BTCUSD",1756188383099,0.65768294,110400.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756188383686,0.36498503,110410.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756188383900,0.65768294,110400.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756188384800,0.65768294,110400.0,110390.0,0.18718583]
["bitfinex","BTCUSD",1756188385859,0.65768294,110400.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756188386064,0.83884236,110400.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756188386449,0.65768294,110400.0,110390.0,0.18818583]
["bitfinex","BTCUSD",1756188387977,0.027241,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756188388258,0.68492394,110410.0,110400.0,0.43449144]
["bitfinex","BTCUSD",1756188388407,0.03919191,110420.0,110400.0,0.43449144]
["bitfinex","BTCUSD",1756188388408,0.03,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756188388679,0.03,110420.0,110410.0,0.34751503]
["bitfinex","BTCUSD",1756188389287,0.03,110420.0,110410.0,0.37474803]
["bitfinex","BTCUSD",1756188389532,0.03,110420.0,110410.0,0.37374803]
["bitfinex","BTCUSD",1756188389874,0.03,110420.0,110410.0,0.37574803]
["bitfinex","BTCUSD",1756188390271,0.03,110420.0,110410.0,0.37774803]
["bitfinex","BTCUSD",1756188391114,0.03,110420.0,110410.0,0.53438803]
["bitfinex","BTCUSD",1756188395139,0.03,110420.0,110410.0,1.19207097]
["bitfinex","BTCUSD",1756188395346,0.03,110420.0,110410.0,1.85536796]
["bitfinex","BTCUSD",1756188396711,0.03,110420.0,110410.0,1.85136796]
["bitfinex","BTCUSD",1756188397129,0.03,110420.0,110410.0,1.85436796]
["bitfinex","BTCUSD",1756188397277,0.03,110420.0,110410.0,1.85936796]
["bitfinex","BTCUSD",1756188397675,0.03,110420.0,110410.0,1.85920796]
["bitfinex","BTCUSD",1756188397874,0.03,110420.0,110410.0,1.85420796]
["bitfinex","BTCUSD",1756188398130,0.03,110420.0,110410.0,1.70372796]
["bitfinex","BTCUSD",1756188398467,0.03,110420.0,110410.0,1.85720796]
["bitfinex","BTCUSD",1756188398933,0.03,110420.0,110410.0,1.86120796]
["bitfinex","BTCUSD",1756188399251,0.03,110420.0,110410.0,1.78791097]
["bitfinex","BTCUSD",1756188400255,0.03,110420.0,110410.0,1.80535999]
["bitfinex","BTCUSD",1756188401104,0.02381807,110420.0,110410.0,2.07405999]
["bitfinex","BTCUSD",1756188402316,0.02381807,110420.0,110410.0,2.07389999]
["bitfinex","BTCUSD",1756188402895,0.02381807,110420.0,110410.0,2.47385999]
["bitfinex","BTCUSD",1756188405967,0.02381807,110420.0,110410.0,2.51475992]
["bitfinex","BTCUSD",1756188406632,0.02381807,110420.0,110410.0,2.61029992]
["bitfinex","BTCUSD",1756188406838,0.02381807,110420.0,110410.0,2.51451992]
["bitfinex","BTCUSD",1756188410117,0.02381807,110420.0,110410.0,1.85683698]
["bitfinex","BTCUSD",1756188410332,0.02381807,110420.0,110410.0,1.85671698]
["bitfinex","BTCUSD",1756188410544,0.02381807,110420.0,110410.0,2.51439992]
["bitfinex","BTCUSD",1756188415086,0.02381807,110420.0,110410.0,2.51423992]
["bitfinex","BTCUSD",1756188415521,0.02381807,110420.0,110410.0,1.85655698]
["bitfinex","BTCUSD",1756188415758,0.02381807,110420.0,110410.0,2.51423992]
["bitfinex","BTCUSD",1756188417011,0.02381807,110420.0,110410.0,2.73187992]
["bitfinex","BTCUSD",1756188418242,0.02381807,110420.0,110410.0,2.73175992]
["bitfinex","BTCUSD",1756188423096,0.02381807,110420.0,110410.0,2.69085999]
["bitfinex","BTCUSD",1756188424153,1e-08,110420.0,110410.0,2.69085999]
["bitfinex","BTCUSD",1756188424900,0.05138162,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756188425116,0.65768294,110470.0,110460.0,0.34216303]
["bitfinex","BTCUSD",1756188425323,0.70271801,110470.0,110460.0,0.49752303]
["bitfinex","BTCUSD",1756188425651,0.68574027,110470.0,110460.0,0.49752303]
["bitfinex","BTCUSD",1756188426058,0.66617181,110470.0,110460.0,0.50642628]
["bitfinex","BTCUSD",1756188426501,0.66617181,110470.0,110460.0,0.50961628]
["bitfinex","BTCUSD",1756188427352,0.66717181,110470.0,110460.0,0.50642628]
["bitfinex","BTCUSD",1756188428119,0.66616169,110470.0,110460.0,0.50642628]
["bitfinex","BTCUSD",1756188428320,0.66616169,110470.0,110460.0,0.53364428]
["bitfinex","BTCUSD",1756188428502,0.00847875,110470.0,110460.0,0.54085428]
["bitfinex","BTCUSD",1756188428684,0.00847875,110470.0,110460.0,1.03085428]
["bitfinex","BTCUSD",1756188428885,0.02709315,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756188429218,0.69325107,110480.0,110470.0,0.43089664]
["bitfinex","BTCUSD",1756188430026,0.03556813,110480.0,110470.0,0.43291664]
["bitfinex","BTCUSD",1756188430221,0.69325107,110480.0,110470.0,0.43291664]
["bitfinex","BTCUSD",1756188430476,0.69325107,110480.0,110470.0,0.43391664]
["bitfinex","BTCUSD",1756188430693,0.69325107,110480.0,110470.0,0.27669664]
["bitfinex","BTCUSD",1756188430875,0.69325107,110480.0,110470.0,0.42874664]
["bitfinex","BTCUSD",1756188431491,0.69324259,110480.0,110470.0,0.42874664]
["bitfinex","BTCUSD",1756188431693,0.69324259,110480.0,110470.0,0.27350664]
["bitfinex","BTCUSD",1756188431898,1.35092553,110480.0,110470.0,0.27350664]
["bitfinex","BTCUSD",1756188432129,1.53195377,110480.0,110470.0,0.09246202]
["bitfinex","BTCUSD",1756188432338,1.55146168,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756188432545,1.55146168,110480.0,110470.0,0.15644]
["bitfinex","BTCUSD",1756188432748,1.56839308,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756188432948,1.56839308,110480.0,110470.0,0.15652]
["bitfinex","BTCUSD",1756188433147,1.56839308,110480.0,110470.0,0.15552]
["bitfinex","BTCUSD",1756188433467,1.56839308,110480.0,110470.0,0.15652]
["bitfinex","BTCUSD",1756188433663,1.56839308,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756188433882,0.1810588,110470.0,110450.0,0.25828034]
["bitfinex","BTCUSD",1756188434084,0.65768294,110460.0,110450.0,0.46894749]
["bitfinex","BTCUSD",1756188434322,0.66614944,110460.0,110450.0,0.46894749]
["bitfinex","BTCUSD",1756188435816,0.66714944,110460.0,110450.0,0.46894749]
["bitfinex","BTCUSD",1756188436864,0.0094665,110460.0,110450.0,0.47515749]
["bitfinex","BTCUSD",1756188437109,0.66714944,110460.0,110450.0,0.47515749]
["bitfinex","BTCUSD",1756188437476,0.65868294,110460.0,110450.0,0.47515749]
["bitfinex","BTCUSD",1756188437684,0.6671521,110460.0,110450.0,0.47515749]
["bitfinex","BTCUSD",1756188438229,0.6671521,110460.0,110450.0,0.47313749]
["bitfinex","BTCUSD",1756188438692,0.6671521,110460.0,110450.0,0.46994749]
["bitfinex","BTCUSD",1756188438895,0.6671521,110460.0,110450.0,0.47313749]
["bitfinex","BTCUSD",1756188439103,0.6671521,110460.0,110450.0,0.47515749]
["bitfinex","BTCUSD",1756188439306,0.00946916,110460.0,110450.0,0.47515749]
["bitfinex","BTCUSD",1756188440345,0.00946916,110460.0,110450.0,0.47415749]
["bitfinex","BTCUSD",1756188441064,0.00846916,110460.0,110450.0,0.47615749]
["bitfinex","BTCUSD",1756188441359,0.65768294,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756188441744,0.66615329,110470.0,110460.0,0.27773303]
["bitfinex","BTCUSD",1756188442205,0.66615329,110470.0,110460.0,0.27571303]
["bitfinex","BTCUSD",1756188442620,0.66615329,110470.0,110460.0,0.27671303]
["bitfinex","BTCUSD",1756188443037,0.66615329,110470.0,110460.0,0.27771303]
["bitfinex","BTCUSD",1756188443223,0.66615329,110470.0,110460.0,0.27452303]
["bitfinex","BTCUSD",1756188443768,0.66615329,110470.0,110460.0,0.27973303]
["bitfinex","BTCUSD",1756188443971,0.00847035,110470.0,110460.0,0.27973303]
["bitfinex","BTCUSD",1756188444168,0.66615329,110470.0,110460.0,0.27973303]
["bitfinex","BTCUSD",1756188444562,0.65768294,110470.0,110460.0,0.30695103]
["bitfinex","BTCUSD",1756188444964,0.02709315,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756188445171,0.69324774,110480.0,110470.0,0.42814664]
["bitfinex","BTCUSD",1756188447082,0.69324774,110480.0,110470.0,0.44247153]
["bitfinex","BTCUSD",1756188447241,0.02709315,110480.0,110470.0,0.44247153]
["bitfinex","BTCUSD",1756188447434,0.68477609,110480.0,110470.0,0.44247153]
["bitfinex","BTCUSD",1756188447646,0.68477609,110480.0,110470.0,0.51207153]
["bitfinex","BTCUSD",1756188448045,0.02809315,110480.0,110470.0,0.50287664]
["bitfinex","BTCUSD",1756188448857,0.02709315,110480.0,110470.0,0.50287664]
["bitfinex","BTCUSD",1756188449084,0.02709315,110480.0,110470.0,0.53109264]
["bitfinex","BTCUSD",1756188449281,0.02709315,110480.0,110470.0,0.53999954]
["bitfinex","BTCUSD",1756188449723,0.02709315,110480.0,110470.0,0.53899954]
["bitfinex","BTCUSD",1756188449935,0.02709315,110480.0,110470.0,1.19968248]
["bitfinex","BTCUSD",1756188450089,0.02709315,110480.0,110470.0,0.54199954]
["bitfinex","BTCUSD",1756188450797,0.02709315,110480.0,110470.0,0.54499954]
["bitfinex","BTCUSD",1756188453730,0.02709315,110480.0,110470.0,0.54463954]
["bitfinex","BTCUSD",1756188454133,0.02657075,110480.0,110470.0,0.54463954]
["bitfinex","BTCUSD",1756188460134,0.02657075,110480.0,110470.0,0.38935954]
["bitfinex","BTCUSD",1756188460343,0.02657075,110480.0,110470.0,0.54439954]
["bitfinex","BTCUSD",1756188469717,0.02657075,110480.0,110470.0,0.54407954]
["bitfinex","BTCUSD",1756188470281,0.02657075,110480.0,110470.0,0.54399954]
["bitfinex","BTCUSD",1756188474888,0.02657075,110480.0,110470.0,0.54387954]
["bitfinex","BTCUSD",1756188478638,0.02657075,110480.0,110470.0,0.38935954]
["bitfinex","BTCUSD",1756188478805,0.02657075,110480.0,110470.0,0.54379954]
["bitfinex","BTCUSD",1756188479022,0.68425369,110480.0,110470.0,0.53866954]
["bitfinex","BTCUSD",1756188479229,0.68425369,110480.0,110470.0,0.38422954]
["bitfinex","BTCUSD",1756188479609,1.34193663,110480.0,110470.0,0.53866954]
["bitfinex","BTCUSD",1756188479778,0.68425369,110480.0,110470.0,0.53866954]
["bitfinex","BTCUSD",1756188481183,0.68425369,110480.0,110470.0,0.54172954]
["bitfinex","BTCUSD",1756188481785,1.34193663,110480.0,110470.0,0.52976264]
["bitfinex","BTCUSD",1756188482191,0.68425369,110480.0,110470.0,0.52976264]
["bitfinex","BTCUSD",1756188482434,1.34193663,110480.0,110470.0,0.52976264]
["bitfinex","BTCUSD",1756188482807,0.68425369,110480.0,110470.0,0.52976264]
["bitfinex","BTCUSD",1756188483022,0.68425369,110480.0,110470.0,0.52676264]
["bitfinex","BTCUSD",1756188483176,0.68425369,110480.0,110470.0,0.52376264]
["bitfinex","BTCUSD",1756188483401,0.68425369,110480.0,110470.0,0.50054664]
["bitfinex","BTCUSD",1756188483611,0.02657075,110480.0,110470.0,0.50054664]
["bitfinex","BTCUSD",1756188483816,0.02657075,110480.0,110470.0,0.50360664]
["bitfinex","BTCUSD",1756188484017,0.68425369,110480.0,110470.0,0.50360664]
["bitfinex","BTCUSD",1756188484447,0.68425369,110480.0,110470.0,0.34916664]
["bitfinex","BTCUSD",1756188484649,0.68425369,110480.0,110470.0,0.50360664]
["bitfinex","BTCUSD",1756188485838,0.68425369,110480.0,110470.0,0.50054664]
["bitfinex","BTCUSD",1756188486465,0.02657075,110480.0,110470.0,0.50054664]
["bitfinex","BTCUSD",1756188486680,0.68425369,110480.0,110470.0,0.50054664]
["bitfinex","BTCUSD",1756188487379,0.68425369,110480.0,110470.0,0.34610664]
["bitfinex","BTCUSD",1756188487625,0.68425369,110480.0,110470.0,0.50360664]
["bitfinex","BTCUSD",1756188487833,0.68425369,110480.0,110470.0,0.50575664]
["bitfinex","BTCUSD",1756188489660,0.68425369,110480.0,110470.0,0.53297364]
["bitfinex","BTCUSD",1756188490097,0.0002,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756188490304,0.65835962,110490.0,110480.0,0.27555026]
["bitfinex","BTCUSD",1756188490528,0.65835962,110490.0,110480.0,0.27770026]
["bitfinex","BTCUSD",1756188491774,0.65835962,110490.0,110480.0,0.27870026]
["bitfinex","BTCUSD",1756188492423,0.00067668,110490.0,110480.0,0.32046319]
["bitfinex","BTCUSD",1756188492627,0.00067668,110490.0,110480.0,0.31946319]
["bitfinex","BTCUSD",1756188492778,0.65835962,110490.0,110480.0,0.34667719]
["bitfinex","BTCUSD",1756188492980,0.65835962,110490.0,110480.0,0.30691426]
["bitfinex","BTCUSD",1756188493386,0.0002,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756188493567,0.83887841,110500.0,110490.0,0.42695387]
["bitfinex","BTCUSD",1756188493768,0.83887841,110500.0,110490.0,0.27247387]
["bitfinex","BTCUSD",1756188493969,0.83887841,110500.0,110490.0,0.24594202]
["bitfinex","BTCUSD",1756188494362,0.83887841,110500.0,110490.0,0.42695387]
["bitfinex","BTCUSD",1756188494876,0.83887841,110500.0,110490.0,0.42795387]
["bitfinex","BTCUSD",1756188496556,0.65788294,110500.0,110490.0,0.42795387]
["bitfinex","BTCUSD",1756188496962,0.65788294,110500.0,110490.0,0.43101387]
["bitfinex","BTCUSD",1756188497171,0.0002,110500.0,110490.0,0.43316387]
["bitfinex","BTCUSD",1756188498654,0.0002,110500.0,110490.0,0.43216387]
["bitfinex","BTCUSD",1756188499098,0.0002,110500.0,110490.0,0.43416387]
["bitfinex","BTCUSD",1756188500197,0.0002,110500.0,110490.0,1.09184681]
["bitfinex","BTCUSD",1756188500410,0.0002,110500.0,110490.0,0.43416387]
["bitfinex","BTCUSD",1756188500610,0.0002,110500.0,110490.0,0.43616387]
["bitfinex","BTCUSD",1756188500816,0.0002,110500.0,110490.0,1.09384681]
["bitfinex","BTCUSD",1756188501034,0.0002,110500.0,110490.0,1.6551438]
["bitfinex","BTCUSD",1756188501242,0.0002,110500.0,110490.0,1.6531438]
["bitfinex","BTCUSD",1756188501385,0.0002,110500.0,110490.0,1.6561438]
["bitfinex","BTCUSD",1756188501584,0.0002,110500.0,110490.0,1.6591438]
["bitfinex","BTCUSD",1756188503063,0.0002,110500.0,110490.0,1.43136681]
["bitfinex","BTCUSD",1756188503268,0.0002,110500.0,110490.0,0.92852387]
["bitfinex","BTCUSD",1756188504436,0.0002,110500.0,110490.0,1.58620681]
["bitfinex","BTCUSD",1756188504627,0.0002,110500.0,110490.0,0.92852387]
["bitfinex","BTCUSD",1756188506223,0.0002,110500.0,110490.0,0.95573187]
["bitfinex","BTCUSD",1756188506400,0.0002,110500.0,110490.0,0.95569187]
["bitfinex","BTCUSD",1756188507334,0.0002,110500.0,110490.0,0.80089187]
["bitfinex","BTCUSD",1756188507532,0.0002,110500.0,110490.0,0.95565187]
["bitfinex","BTCUSD",1756188512390,0.0002,110500.0,110490.0,0.80089187]
["bitfinex","BTCUSD",1756188512793,0.65788294,110500.0,110490.0,0.80545187]
["bitfinex","BTCUSD",1756188514088,0.65788294,110500.0,110490.0,0.95545187]
["bitfinex","BTCUSD",1756188514436,0.0002,110500.0,110490.0,0.95545187]
["bitfinex","BTCUSD",1756188515864,0.65788294,110500.0,110490.0,0.95545187]
["bitfinex","BTCUSD",1756188516630,0.0002,110500.0,110490.0,0.95545187]
["bitfinex","BTCUSD",1756188519019,0.0002,110500.0,110490.0,0.95533187]
["bitfinex","BTCUSD",1756188519683,0.0002,110500.0,110490.0,0.80089187]
["bitfinex","BTCUSD",1756188519844,0.0002,110500.0,110490.0,0.95529187]
["bitfinex","BTCUSD",1756188520247,0.0002,110500.0,110490.0,0.80089187]
["bitfinex","BTCUSD",1756188520450,0.0002,110500.0,110490.0,0.95529187]
["bitfinex","BTCUSD",1756188520691,0.65788294,110500.0,110490.0,0.95529187]
["bitfinex","BTCUSD",1756188521871,0.0002,110500.0,110490.0,0.95529187]
["bitfinex","BTCUSD",1756188522299,0.65788294,110500.0,110490.0,0.30568187]
["bitfinex","BTCUSD",1756188522477,0.65788294,110500.0,110490.0,0.43291387]
["bitfinex","BTCUSD",1756188523295,0.65788294,110500.0,110490.0,0.42991387]
["bitfinex","BTCUSD",1756188523699,0.65788294,110500.0,110490.0,0.43091387]
["bitfinex","BTCUSD",1756188524212,0.65788294,110500.0,110490.0,0.43312387]
["bitfinex","BTCUSD",1756188524739,0.65788294,110500.0,110490.0,0.43412387]
["bitfinex","BTCUSD",1756188524965,0.0002,110500.0,110490.0,0.43622387]
["bitfinex","BTCUSD",1756188525172,0.65788294,110500.0,110490.0,0.43322387]
["bitfinex","BTCUSD",1756188525663,0.46903667,110500.0,110490.0,0.43322387]
["bitfinex","BTCUSD",1756188525803,0.46903667,110500.0,110490.0,0.43422387]
["bitfinex","BTCUSD",1756188526206,0.46903667,110500.0,110490.0,0.27768387]
["bitfinex","BTCUSD",1756188526419,0.46903667,110500.0,110490.0,0.43212387]
["bitfinex","BTCUSD",1756188528400,0.46903667,110500.0,110490.0,0.50172387]
["bitfinex","BTCUSD",1756188529580,0.46903667,110500.0,110490.0,0.49847387]
["bitfinex","BTCUSD",1756188529705,0.46903667,110500.0,110490.0,0.49855387]
["bitfinex","BTCUSD",1756188531430,0.46903667,110500.0,110490.0,0.50176387]
["bitfinex","BTCUSD",1756188532453,0.65003214,110500.0,110490.0,0.34407387]
["bitfinex","BTCUSD",1756188532666,0.65003214,110500.0,110490.0,0.49855387]
["bitfinex","BTCUSD",1756188533759,0.83867841,110500.0,110490.0,0.31754202]
["bitfinex","BTCUSD",1756188534431,0.83867841,110500.0,110490.0,0.22608]
["bitfinex","BTCUSD",1756188534620,0.83867841,110500.0,110490.0,0.15644]
["bitfinex","BTCUSD",1756188534772,0.83867841,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756188534974,0.83867841,110500.0,110490.0,0.15644]
["bitfinex","BTCUSD",1756188540035,0.83867841,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756188540269,0.84715324,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756188540474,0.86410538,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756188540681,1.01874538,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756188540960,1.0213233,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756188541140,1.03827613,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756188541593,1.03827685,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756188541801,0.18101185,110490.0,110480.0,0.15464]
["bitfinex","BTCUSD",1756188542001,0.84717192,110490.0,110480.0,0.15464]
["bitfinex","BTCUSD",1756188542205,1.00181192,110490.0,110480.0,0.15464]
["bitfinex","BTCUSD",1756188542409,0.84717192,110490.0,110480.0,0.15464]
["bitfinex","BTCUSD",1756188542610,0.83869479,110490.0,110480.0,0.15464]
["bitfinex","BTCUSD",1756188542843,0.18101185,110490.0,110480.0,0.15464]
["bitfinex","BTCUSD",1756188542976,0.83869479,110490.0,110480.0,0.15464]
["bitfinex","BTCUSD",1756188543567,0.83869479,110490.0,110470.0,0.32394099]
["bitfinex","BTCUSD",1756188543568,0.18102824,110480.0,110470.0,0.47858099]
["bitfinex","BTCUSD",1756188543774,0.18201185,110490.0,110480.0,0.18609824]
["bitfinex","BTCUSD",1756188543983,0.65868294,110490.0,110480.0,0.18609824]
["bitfinex","BTCUSD",1756188544271,0.83969479,110490.0,110480.0,0.18609824]
["bitfinex","BTCUSD",1756188544689,0.83969479,110490.0,110480.0,0.00309]
["bitfinex","BTCUSD",1756188544914,0.83969479,110490.0,110480.0,0.15512]
["bitfinex","BTCUSD",1756188545140,0.18102824,110480.0,110470.0,0.0696]
["bitfinex","BTCUSD",1756188545341,1.49639412,110480.0,110470.0,0.15528]
["bitfinex","BTCUSD",1756188545545,0.83871118,110480.0,110470.0,0.15528]
["bitfinex","BTCUSD",1756188546249,0.84800255,110480.0,110470.0,0.15528]
["bitfinex","BTCUSD",1756188546659,0.84800255,110480.0,110470.0,0.15628]
["bitfinex","BTCUSD",1756188546860,0.83871118,110480.0,110470.0,0.15728]
["bitfinex","BTCUSD",1756188547547,0.83871118,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188547995,1.49639412,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188550048,1.50528665,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188550264,1.51375187,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188551036,0.19838599,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188551239,1.0022964,110480.0,110470.0,0.00707]
["bitfinex","BTCUSD",1756188551615,1.0022964,110480.0,110470.0,0.00607]
["bitfinex","BTCUSD",1756188552430,1.0022964,110480.0,110470.0,0.00507]
["bitfinex","BTCUSD",1756188552431,1.0032964,110480.0,110470.0,0.00507]
["bitfinex","BTCUSD",1756188553086,0.34557346,110480.0,110470.0,0.00507]
["bitfinex","BTCUSD",1756188553315,0.8481764,110480.0,110470.0,0.34119462]
["bitfinex","BTCUSD",1756188553541,0.83971118,110480.0,110470.0,0.34119462]
["bitfinex","BTCUSD",1756188554005,1.49739412,110480.0,110470.0,0.15508]
["bitfinex","BTCUSD",1756188554229,0.84817421,110480.0,110470.0,0.15508]
["bitfinex","BTCUSD",1756188554682,0.84717421,110480.0,110470.0,0.34119462]
["bitfinex","BTCUSD",1756188554902,0.65768294,110480.0,110470.0,0.34119462]
["bitfinex","BTCUSD",1756188555412,0.65768294,110480.0,110470.0,0.34219462]
["bitfinex","BTCUSD",1756188555655,0.83871118,110480.0,110470.0,0.34219462]
["bitfinex","BTCUSD",1756188556070,0.83871118,110480.0,110470.0,0.34227462]
["bitfinex","BTCUSD",1756188556480,0.84717626,110480.0,110470.0,0.34227462]
["bitfinex","BTCUSD",1756188556697,0.84717626,110480.0,110470.0,0.00607]
["bitfinex","BTCUSD",1756188556865,0.84717626,110480.0,110470.0,0.15925]
["bitfinex","BTCUSD",1756188557008,0.84717626,110480.0,110470.0,0.16025]
["bitfinex","BTCUSD",1756188557413,0.84717626,110480.0,110470.0,0.16223]
["bitfinex","BTCUSD",1756188558057,0.84717626,110480.0,110470.0,0.34327462]
["bitfinex","BTCUSD",1756188558790,0.84717626,110480.0,110470.0,0.16223]
["bitfinex","BTCUSD",1756188559264,0.84717626,110480.0,110470.0,0.15712]
["bitfinex","BTCUSD",1756188559470,1.00230007,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188559845,1.00230007,110480.0,110470.0,0.00509]
["bitfinex","BTCUSD",1756188560716,1.00230007,110480.0,110470.0,0.18811462]
["bitfinex","BTCUSD",1756188561137,0.84718007,110480.0,110470.0,0.34311462]
["bitfinex","BTCUSD",1756188561895,0.00846889,110480.0,110470.0,0.34311462]
["bitfinex","BTCUSD",1756188562119,0.66615183,110480.0,110470.0,0.34311462]
["bitfinex","BTCUSD",1756188562766,0.00846889,110480.0,110470.0,0.27957664]
["bitfinex","BTCUSD",1756188563228,0.66615183,110480.0,110470.0,0.43453664]
["bitfinex","BTCUSD",1756188563458,0.84718007,110480.0,110470.0,0.43453664]
["bitfinex","BTCUSD",1756188564420,0.66615183,110480.0,110470.0,0.43453664]
["bitfinex","BTCUSD",1756188566707,0.00846889,110480.0,110470.0,0.43453664]
["bitfinex","BTCUSD",1756188566897,0.66615183,110480.0,110470.0,0.43453664]
["bitfinex","BTCUSD",1756188567964,0.66615183,110480.0,110470.0,0.43445664]
["bitfinex","BTCUSD",1756188568314,0.84718007,110480.0,110470.0,0.43445664]
["bitfinex","BTCUSD",1756188568853,0.83871118,110480.0,110470.0,0.09853202]
["bitfinex","BTCUSD",1756188569062,1.00207688,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188569689,1.65975982,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188570211,1.00207688,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188570984,1.69629721,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188571183,0.36137177,110480.0,110470.0,0.18832462]
["bitfinex","BTCUSD",1756188571426,0.66616864,110480.0,110470.0,0.18832462]
["bitfinex","BTCUSD",1756188573483,0.84719688,110480.0,110470.0,0.18832462]
["bitfinex","BTCUSD",1756188573694,0.84719688,110480.0,110470.0,0.34312462]
["bitfinex","BTCUSD",1756188574338,0.66616864,110480.0,110470.0,0.34312462]
["bitfinex","BTCUSD",1756188574830,0.0084857,110480.0,110470.0,0.43458664]
["bitfinex","BTCUSD",1756188575242,0.66616864,110480.0,110470.0,0.43458664]
["bitfinex","BTCUSD",1756188575443,0.65768294,110480.0,110470.0,0.43458664]
["bitfinex","BTCUSD",1756188575582,0.34484524,110500.0,110480.0,0.18101239]
["bitfinex","BTCUSD",1756188575784,0.65768294,110490.0,110480.0,0.18416239]
["bitfinex","BTCUSD",1756188575986,0.66617144,110490.0,110480.0,0.34105239]
["bitfinex","BTCUSD",1756188578196,0.66717144,110490.0,110480.0,0.34105239]
["bitfinex","BTCUSD",1756188578432,0.65868294,110490.0,110480.0,0.34105239]
["bitfinex","BTCUSD",1756188578883,0.65768294,110490.0,110480.0,0.34105239]
["bitfinex","BTCUSD",1756188579269,0.65768294,110490.0,110480.0,0.34305239]
["bitfinex","BTCUSD",1756188581437,0.83869479,110490.0,110480.0,0.00515]
["bitfinex","BTCUSD",1756188581564,0.83869479,110490.0,110480.0,0.34081824]
["bitfinex","BTCUSD",1756188582020,0.65768294,110490.0,110480.0,0.34294824]
["bitfinex","BTCUSD",1756188582894,0.19004524,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756188583098,1.00172517,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756188583285,0.18948223,110500.0,110490.0,0.18416185]
["bitfinex","BTCUSD",1756188583517,0.84716517,110500.0,110490.0,0.18629185]
["bitfinex","BTCUSD",1756188583633,0.65768294,110500.0,110490.0,0.27775387]
["bitfinex","BTCUSD",1756188584714,0.28702854,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756188584905,0.83866203,110510.0,110500.0,0.33451547]
["bitfinex","BTCUSD",1756188585115,0.66616762,110510.0,110500.0,0.33979547]
["bitfinex","BTCUSD",1756188585677,0.84714671,110510.0,110500.0,0.33979547]
["bitfinex","BTCUSD",1756188587251,0.76714671,110510.0,110500.0,0.33979547]
["bitfinex","BTCUSD",1756188587465,0.58616762,110510.0,110500.0,0.33979547]
["bitfinex","BTCUSD",1756188587683,0.57768294,110510.0,110500.0,0.33979547]
["bitfinex","BTCUSD",1756188587922,0.34487746,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756188588142,0.19883703,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756188588383,0.35335703,110520.0,110510.0,0.18625909]
["bitfinex","BTCUSD",1756188588609,0.19883509,110520.0,110510.0,0.00315]
["bitfinex","BTCUSD",1756188589062,0.19883509,110520.0,110510.0,0.18412909]
["bitfinex","BTCUSD",1756188589299,0.85651796,110520.0,110510.0,0.00315]
["bitfinex","BTCUSD",1756188589588,0.19883502,110520.0,110510.0,0.18625909]
["bitfinex","BTCUSD",1756188589764,0.85651635,110520.0,110510.0,0.18625909]
["bitfinex","BTCUSD",1756188590284,0.65802586,110520.0,110510.0,0.18625909]
["bitfinex","BTCUSD",1756188591034,0.83898858,110520.0,110510.0,0.34077909]
["bitfinex","BTCUSD",1756188592468,0.65802586,110520.0,110510.0,0.34077909]
["bitfinex","BTCUSD",1756188593710,0.83898858,110520.0,110510.0,0.34077909]
["bitfinex","BTCUSD",1756188596386,0.65802586,110520.0,110510.0,0.34077909]
["bitfinex","BTCUSD",1756188597325,0.83898858,110520.0,110510.0,0.34077909]
["bitfinex","BTCUSD",1756188598015,0.00034292,110520.0,110510.0,0.34077909]
["bitfinex","BTCUSD",1756188599189,0.65802586,110520.0,110510.0,0.34077909]
["bitfinex","BTCUSD",1756188599959,0.00034292,110520.0,110510.0,0.43224111]
["bitfinex","BTCUSD",1756188601140,0.00034292,110520.0,110510.0,0.5055381]
["bitfinex","BTCUSD",1756188601372,0.00034292,110520.0,110510.0,0.5751381]
["bitfinex","BTCUSD",1756188601782,0.00034292,110520.0,110510.0,0.61538138]
["bitfinex","BTCUSD",1756188602532,0.00034292,110520.0,110510.0,0.61938138]
["bitfinex","BTCUSD",1756188602728,0.42085551,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756188602928,0.42940242,110540.0,110530.0,0.33758634]
["bitfinex","BTCUSD",1756188603137,0.42940242,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188603970,0.6103324,110540.0,110530.0,0.18603634]
["bitfinex","BTCUSD",1756188604123,0.6103324,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188604754,0.42940242,110540.0,110530.0,0.18603634]
["bitfinex","BTCUSD",1756188604986,0.42940242,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188605401,0.6103324,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188606702,0.60187169,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188606933,0.6103304,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188608047,0.42940042,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188608252,0.66622785,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188608487,0.00854491,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188608723,0.66622785,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188609812,0.84715783,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188611977,0.18947489,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188612279,0.00854491,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188612440,0.66622785,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188613082,0.00854491,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188613294,0.84715783,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188613495,0.84715783,110540.0,110530.0,0.33835634]
["bitfinex","BTCUSD",1756188614424,0.84715783,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188614642,0.84715783,110540.0,110530.0,0.33835634]
["bitfinex","BTCUSD",1756188615050,0.00854491,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188615273,0.66622785,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188615700,0.66622785,110540.0,110530.0,0.33835634]
["bitfinex","BTCUSD",1756188615701,0.84715783,110540.0,110530.0,0.33835634]
["bitfinex","BTCUSD",1756188616027,0.84715783,110540.0,110530.0,0.34051634]
["bitfinex","BTCUSD",1756188616431,0.84716835,110540.0,110530.0,0.33835634]
["bitfinex","BTCUSD",1756188616674,0.84716835,110540.0,110530.0,0.33847634]
["bitfinex","BTCUSD",1756188618272,0.86668828,110540.0,110530.0,0.33847634]
["bitfinex","BTCUSD",1756188618610,0.86668828,110540.0,110530.0,0.18387634]
["bitfinex","BTCUSD",1756188618840,0.20900534,110540.0,110530.0,0.33851634]
["bitfinex","BTCUSD",1756188619052,0.86668828,110540.0,110530.0,0.33851634]
["bitfinex","BTCUSD",1756188619497,0.86668828,110540.0,110530.0,0.15749]
["bitfinex","BTCUSD",1756188619767,0.86669261,110540.0,110530.0,0.15745]
["bitfinex","BTCUSD",1756188620426,0.86669261,110540.0,110530.0,0.33839634]
["bitfinex","BTCUSD",1756188621319,0.86669261,110540.0,110530.0,0.15745]
["bitfinex","BTCUSD",1756188621775,0.18094634,110530.0,110510.0,0.49476633]
["bitfinex","BTCUSD",1756188622004,0.65768294,110520.0,110510.0,0.47017439]
["bitfinex","BTCUSD",1756188622237,0.6661565,110520.0,110510.0,0.43209111]
["bitfinex","BTCUSD",1756188622478,0.84711922,110520.0,110510.0,0.42700111]
["bitfinex","BTCUSD",1756188622700,0.84711922,110520.0,110510.0,0.42993111]
["bitfinex","BTCUSD",1756188622916,0.6661565,110520.0,110510.0,0.43209111]
["bitfinex","BTCUSD",1756188623145,0.6661565,110520.0,110510.0,0.43309111]
["bitfinex","BTCUSD",1756188623388,0.84711922,110520.0,110510.0,0.27637111]
["bitfinex","BTCUSD",1756188623643,0.89747529,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188623887,1.57469515,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188624098,1.60086344,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188624309,0.18097909,110510.0,110500.0,0.1546]
["bitfinex","BTCUSD",1756188624522,0.84713559,110510.0,110500.0,0.1546]
["bitfinex","BTCUSD",1756188625413,0.84713559,110510.0,110500.0,0.15753]
["bitfinex","BTCUSD",1756188625414,0.18945265,110510.0,110500.0,0.15753]
["bitfinex","BTCUSD",1756188625644,0.6661565,110510.0,110500.0,0.34051547]
["bitfinex","BTCUSD",1756188625875,0.65768294,110510.0,110500.0,0.34051547]
["bitfinex","BTCUSD",1756188626115,0.66616065,110510.0,110500.0,0.34051547]
["bitfinex","BTCUSD",1756188626318,0.00847771,110510.0,110500.0,0.34051547]
["bitfinex","BTCUSD",1756188626735,0.00847771,110510.0,110500.0,0.34151547]
["bitfinex","BTCUSD",1756188627751,0.00847771,110510.0,110500.0,0.43297749]
["bitfinex","BTCUSD",1756188628121,0.00847771,110510.0,110500.0,0.43397749]
["bitfinex","BTCUSD",1756188630355,0.65768294,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756188630571,0.66615705,110520.0,110510.0,0.18603909]
["bitfinex","BTCUSD",1756188632085,0.84711977,110520.0,110500.0,0.42705749]
["bitfinex","BTCUSD",1756188632286,0.84711977,110520.0,110500.0,0.43012749]
["bitfinex","BTCUSD",1756188632586,0.18943683,110520.0,110500.0,0.42705749]
["bitfinex","BTCUSD",1756188632787,0.65768294,110510.0,110500.0,0.42705749]
["bitfinex","BTCUSD",1756188632988,0.65768294,110510.0,110500.0,0.42904749]
["bitfinex","BTCUSD",1756188633140,0.65768294,110510.0,110500.0,0.43211749]
["bitfinex","BTCUSD",1756188634947,0.65768294,110510.0,110500.0,0.43383749]
["bitfinex","BTCUSD",1756188635165,0.83866203,110510.0,110500.0,0.27951749]
["bitfinex","BTCUSD",1756188635496,0.83866203,110510.0,110500.0,0.34226547]
["bitfinex","BTCUSD",1756188636302,0.65768294,110510.0,110500.0,0.34425547]
["bitfinex","BTCUSD",1756188636862,0.33712272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756188637050,0.8471171,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756188637248,0.83864566,110520.0,110510.0,0.18404909]
["bitfinex","BTCUSD",1756188637691,0.83864566,110520.0,110510.0,0.00307]
["bitfinex","BTCUSD",1756188638632,0.83864566,110520.0,110510.0,0.18603909]
["bitfinex","BTCUSD",1756188640342,0.83864566,110520.0,110510.0,0.00506]
["bitfinex","BTCUSD",1756188640567,0.83864566,110520.0,110510.0,0.00307]
["bitfinex","BTCUSD",1756188640768,0.83864566,110520.0,110510.0,0.18404909]
["bitfinex","BTCUSD",1756188641138,0.83864566,110520.0,110510.0,0.18603909]
["bitfinex","BTCUSD",1756188642103,0.83864566,110520.0,110510.0,0.00307]
["bitfinex","BTCUSD",1756188642481,0.83864566,110520.0,110510.0,0.18603909]
["bitfinex","BTCUSD",1756188644132,0.34583365,110530.0,110510.0,0.18603909]
["bitfinex","BTCUSD",1756188644133,0.37304565,110530.0,110510.0,0.18603909]
["bitfinex","BTCUSD",1756188644368,0.65768294,110520.0,110510.0,0.18296909]
["bitfinex","BTCUSD",1756188644978,0.65768294,110520.0,110510.0,0.18603909]
["bitfinex","BTCUSD",1756188648218,0.83864566,110520.0,110510.0,0.18603909]
["bitfinex","BTCUSD",1756188648471,0.18096272,110520.0,110510.0,0.15871]
["bitfinex","BTCUSD",1756188648686,0.83864566,110520.0,110510.0,0.15871]
["bitfinex","BTCUSD",1756188649584,0.83864566,110520.0,110510.0,0.33968909]
["bitfinex","BTCUSD",1756188651273,0.84713487,110520.0,110510.0,0.33968909]
["bitfinex","BTCUSD",1756188651873,0.84713487,110520.0,110510.0,0.00307]
["bitfinex","BTCUSD",1756188652078,0.84713487,110520.0,110510.0,0.15867]
["bitfinex","BTCUSD",1756188652785,0.18098652,110510.0,110490.0,0.28994444]
["bitfinex","BTCUSD",1756188653021,0.18098652,110510.0,110490.0,0.35419446]
["bitfinex","BTCUSD",1756188653022,0.83867841,110500.0,110490.0,0.35419446]
["bitfinex","BTCUSD",1756188653221,0.83867841,110500.0,110490.0,0.43301387]
["bitfinex","BTCUSD",1756188654082,0.83867841,110500.0,110490.0,0.43501387]
["bitfinex","BTCUSD",1756188654284,0.83867841,110500.0,110490.0,0.43515679]
["bitfinex","BTCUSD",1756188654965,0.83867841,110500.0,110490.0,0.43615679]
["bitfinex","BTCUSD",1756188655180,0.83867841,110500.0,110490.0,0.00820292]
["bitfinex","BTCUSD",1756188655395,0.83867841,110500.0,110490.0,0.34270477]
["bitfinex","BTCUSD",1756188655605,0.83867841,110500.0,110490.0,0.34170477]
["bitfinex","BTCUSD",1756188655822,0.83867841,110500.0,110490.0,0.00721292]
["bitfinex","BTCUSD",1756188656033,0.83867841,110500.0,110490.0,0.16269292]
["bitfinex","BTCUSD",1756188656240,0.83867841,110500.0,110490.0,0.34181477]
["bitfinex","BTCUSD",1756188656451,0.83867841,110500.0,110490.0,0.15969292]
["bitfinex","BTCUSD",1756188656893,0.83867841,110500.0,110490.0,0.15869292]
["bitfinex","BTCUSD",1756188657105,0.83867841,110500.0,110490.0,0.15562292]
["bitfinex","BTCUSD",1756188657309,0.83867841,110500.0,110490.0,0.00438292]
["bitfinex","BTCUSD",1756188657519,1.09447164,110500.0,110490.0,0.00114292]
["bitfinex","BTCUSD",1756188657731,1.03107517,110500.0,110490.0,0.00114292]
["bitfinex","BTCUSD",1756188657938,1.07527564,110500.0,110490.0,0.00114292]
["bitfinex","BTCUSD",1756188658151,1.05829603,110500.0,110490.0,0.00114292]
["bitfinex","BTCUSD",1756188658358,1.03873615,110500.0,110490.0,0.00214292]
["bitfinex","BTCUSD",1756188659003,1.03873615,110500.0,110490.0,0.00114292]
["bitfinex","BTCUSD",1756188659004,1.37865615,110500.0,110490.0,0.00114292]
["bitfinex","BTCUSD",1756188659214,1.37865615,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188659419,1.38065615,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188659626,1.22525615,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188659834,1.38065615,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188660575,1.22525615,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188660779,1.38061615,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188662174,1.47839388,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188662353,7.18662822,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188662557,7.23436618,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188662978,7.21952207,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188663188,7.23435103,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188663799,7.23431103,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188664003,7.23429053,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188664204,7.26474723,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188664365,7.70644723,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188664902,7.74808437,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188665180,7.60986423,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188665383,7.57940753,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188665584,7.6845551,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188665923,7.6875551,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188666144,7.5322751,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188666349,7.68754844,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188667613,7.72013451,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188668366,7.68754844,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188668575,7.72013451,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188668978,7.8115798,110500.0,110490.0,0.00014292]
["bitfinex","BTCUSD",1756188669403,7.8115798,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188669404,7.89750863,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188669626,7.86492256,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188669789,7.85605462,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188669982,7.87021812,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188670193,7.87920042,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188670397,7.82392042,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188670833,7.97904042,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188671010,7.94858372,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188672212,7.94558372,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188672581,7.92316855,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188672849,7.97894817,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188673266,7.97894809,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188673489,7.96996579,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188673919,7.95580229,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188674949,7.51410229,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756188675352,1.19617658,110470.0,110460.0,0.00324]
["bitfinex","BTCUSD",1756188675557,6.57164333,110470.0,110460.0,0.00582668]
["bitfinex","BTCUSD",1756188676108,6.59887133,110470.0,110460.0,0.00582668]
["bitfinex","BTCUSD",1756188676311,6.59883133,110470.0,110460.0,0.00582668]
["bitfinex","BTCUSD",1756188676737,6.59883133,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188680317,6.63124121,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188680573,6.7226865,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188681392,6.57394267,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188681590,6.63100121,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188681807,6.59863133,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188682229,6.58176007,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188682429,6.63107319,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188683159,6.63741214,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188683355,6.45822473,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188683732,6.61306473,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188684026,6.39672066,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188684205,6.57776528,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188686507,6.42292528,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188686721,1.27172765,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188686924,1.42656765,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188687866,0.76900471,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188688358,1.42668765,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188688984,1.27172765,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188689187,1.42664765,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188689935,0.76896471,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188690141,1.42664765,110470.0,110460.0,0.00682668]
["bitfinex","BTCUSD",1756188690551,1.42664765,110470.0,110460.0,0.18788769]
["bitfinex","BTCUSD",1756188690958,0.06922731,110470.0,110460.0,0.18788769]
["bitfinex","BTCUSD",1756188691160,0.04487369,110470.0,110460.0,0.18788769]
["bitfinex","BTCUSD",1756188691565,0.01951883,110470.0,110460.0,0.18788769]
["bitfinex","BTCUSD",1756188691889,0.04495467,110470.0,110460.0,0.18788769]
["bitfinex","BTCUSD",1756188692184,0.04495467,110470.0,110460.0,0.18888769]
["bitfinex","BTCUSD",1756188692426,0.04495467,110470.0,110460.0,0.18788769]
["bitfinex","BTCUSD",1756188692743,0.04495467,110470.0,110460.0,0.18988769]
["bitfinex","BTCUSD",1756188693734,0.04495467,110470.0,110460.0,0.28134971]
["bitfinex","BTCUSD",1756188694053,0.06930829,110470.0,110460.0,0.28134971]
["bitfinex","BTCUSD",1756188694268,0.04495467,110470.0,110460.0,0.28134971]
["bitfinex","BTCUSD",1756188694463,0.02799743,110470.0,110460.0,0.28134971]
["bitfinex","BTCUSD",1756188694861,0.02800148,110470.0,110460.0,0.28134971]
["bitfinex","BTCUSD",1756188695274,0.02800148,110470.0,110460.0,0.43610971]
["bitfinex","BTCUSD",1756188696240,0.02800148,110470.0,110460.0,0.28134971]
["bitfinex","BTCUSD",1756188696604,0.68568442,110470.0,110460.0,0.28134971]
["bitfinex","BTCUSD",1756188698214,0.02800148,110470.0,110460.0,0.28134971]
["bitfinex","BTCUSD",1756188698619,0.02800148,110470.0,110460.0,0.35098971]
["bitfinex","BTCUSD",1756188699067,0.00848265,110470.0,110460.0,0.35098971]
["bitfinex","BTCUSD",1756188699770,0.00848265,110470.0,110460.0,0.34998971]
["bitfinex","BTCUSD",1756188700267,0.00848265,110470.0,110460.0,0.34798971]
["bitfinex","BTCUSD",1756188701169,0.65768294,110480.0,110460.0,0.34798971]
["bitfinex","BTCUSD",1756188701375,0.68567892,110480.0,110470.0,0.42722664]
["bitfinex","BTCUSD",1756188701563,0.66615632,110480.0,110470.0,0.43250664]
["bitfinex","BTCUSD",1756188702139,0.66615632,110480.0,110470.0,0.27778664]
["bitfinex","BTCUSD",1756188702365,0.84718456,110480.0,110470.0,0.43250664]
["bitfinex","BTCUSD",1756188703174,0.84718456,110480.0,110470.0,0.27778664]
["bitfinex","BTCUSD",1756188703402,0.84718456,110480.0,110470.0,0.25146202]
["bitfinex","BTCUSD",1756188704032,0.84718456,110480.0,110470.0,0.43250664]
["bitfinex","BTCUSD",1756188705559,0.66615632,110480.0,110470.0,0.43250664]
["bitfinex","BTCUSD",1756188706411,0.84718456,110480.0,110470.0,0.43250664]
["bitfinex","BTCUSD",1756188707293,0.83871118,110480.0,110470.0,0.43250664]
["bitfinex","BTCUSD",1756188708443,0.65768294,110480.0,110470.0,0.43250664]
["bitfinex","BTCUSD",1756188708655,0.68478276,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756188708872,1.35093418,110490.0,110480.0,0.18630824]
["bitfinex","BTCUSD",1756188709272,1.35093418,110490.0,110480.0,0.00528]
["bitfinex","BTCUSD",1756188709918,1.35093418,110490.0,110480.0,0.00318]
["bitfinex","BTCUSD",1756188710126,0.18102824,110480.0,110470.0,0.09464202]
["bitfinex","BTCUSD",1756188710331,0.83871118,110480.0,110470.0,0.25146202]
["bitfinex","BTCUSD",1756188710536,0.83871118,110480.0,110470.0,0.09674202]
["bitfinex","BTCUSD",1756188710796,0.83871118,110480.0,110470.0,0.25146202]
["bitfinex","BTCUSD",1756188711182,0.83871118,110480.0,110470.0,0.43250664]
["bitfinex","BTCUSD",1756188711524,0.83871118,110480.0,110470.0,0.25146202]
["bitfinex","BTCUSD",1756188712353,0.83871118,110480.0,110470.0,0.25246202]
["bitfinex","BTCUSD",1756188712560,0.83871118,110480.0,110470.0,0.25346202]
["bitfinex","BTCUSD",1756188712924,0.83871118,110480.0,110470.0,0.43450664]
["bitfinex","BTCUSD",1756188713129,0.18102824,110480.0,110470.0,0.43450664]
["bitfinex","BTCUSD",1756188713372,0.83871118,110480.0,110470.0,0.43450664]
["bitfinex","BTCUSD",1756188716339,0.83871118,110480.0,110470.0,0.25346202]
["bitfinex","BTCUSD",1756188716535,1.49639412,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188716743,1.58783941,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188716957,1.49639412,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188717371,1.5048779,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188717582,1.83639412,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188717774,1.84487796,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188719477,1.99955796,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188719702,1.87210096,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188719911,2.02678096,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188720507,2.02678452,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188720734,2.04379933,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188721713,0.52951564,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188721954,1.17871118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188725204,1.17871118,110480.0,110470.0,0.0073]
["bitfinex","BTCUSD",1756188725429,1.17871118,110480.0,110470.0,0.00516]
["bitfinex","BTCUSD",1756188725555,1.33343118,110480.0,110470.0,0.00516]
["bitfinex","BTCUSD",1756188727525,1.33343118,110480.0,110470.0,0.0073]
["bitfinex","BTCUSD",1756188728462,1.17871118,110480.0,110470.0,0.0073]
["bitfinex","BTCUSD",1756188728670,1.33343118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188729991,0.67574824,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188730192,1.33339118,110480.0,110470.0,0.0073]
["bitfinex","BTCUSD",1756188730613,1.33339118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188730614,1.17871118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188730756,1.33339118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188731308,1.17871118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188731613,1.33339118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188732250,1.17871118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188732458,1.33339118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188732959,1.17871118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188734861,1.17871118,110480.0,110470.0,0.34302462]
["bitfinex","BTCUSD",1756188735281,1.33339118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188736239,1.33339118,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188736443,1.33339118,110480.0,110470.0,0.00516]
["bitfinex","BTCUSD",1756188736846,1.17871118,110480.0,110470.0,0.00516]
["bitfinex","BTCUSD",1756188737062,1.33339118,110480.0,110470.0,0.0073]
["bitfinex","BTCUSD",1756188737594,1.34188088,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756188737799,1.34188088,110480.0,110470.0,0.00516]
["bitfinex","BTCUSD",1756188738219,1.18720088,110480.0,110470.0,0.00516]
["bitfinex","BTCUSD",1756188738430,1.34188088,110480.0,110470.0,0.00516]
["bitfinex","BTCUSD",1756188738684,1.33339118,110480.0,110470.0,0.00516]
["bitfinex","BTCUSD",1756188739608,1.17871118,110480.0,110470.0,0.00516]
["bitfinex","BTCUSD",1756188739928,1.33339118,110480.0,110470.0,0.00516]
["bitfinex","BTCUSD",1756188740130,1.34188199,110480.0,110470.0,0.00516]
["bitfinex","BTCUSD",1756188740448,1.33339118,110480.0,110470.0,0.0073]
["bitfinex","BTCUSD",1756188740648,1.17871118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188740857,1.33339118,110480.0,110470.0,0.18834462]
["bitfinex","BTCUSD",1756188741529,0.53006276,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756188741751,1.35091682,110490.0,110480.0,0.18632824]
["bitfinex","BTCUSD",1756188741974,1.35091682,110490.0,110480.0,0.0053]
["bitfinex","BTCUSD",1756188742185,1.3424257,110490.0,110480.0,0.0053]
["bitfinex","BTCUSD",1756188742401,1.3424257,110490.0,110480.0,0.18632824]
["bitfinex","BTCUSD",1756188742621,1.35091618,110490.0,110480.0,0.18632824]
["bitfinex","BTCUSD",1756188743059,1.3424257,110490.0,110480.0,0.0053]
["bitfinex","BTCUSD",1756188743302,1.3434257,110490.0,110480.0,0.0053]
["bitfinex","BTCUSD",1756188745161,1.3434257,110490.0,110480.0,0.0063]
["bitfinex","BTCUSD",1756188745514,1.3434257,110490.0,110480.0,0.18732824]
["bitfinex","BTCUSD",1756188746804,1.3424257,110490.0,110480.0,0.18732824]
["bitfinex","BTCUSD",1756188747016,0.18099603,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756188747234,1.35882208,110500.0,110490.0,0.18304185]
["bitfinex","BTCUSD",1756188747448,1.34184667,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756188747884,1.33335897,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756188748457,1.33435897,110500.0,110490.0,0.18614185]
["bitfinex","BTCUSD",1756188749319,1.33435897,110500.0,110490.0,0.18714185]
["bitfinex","BTCUSD",1756188749991,1.33335897,110500.0,110490.0,0.18714185]
["bitfinex","BTCUSD",1756188750210,1.33335897,110500.0,110490.0,0.18814185]
["bitfinex","BTCUSD",1756188750726,0.34,110500.0,110490.0,0.18814185]
["bitfinex","BTCUSD",1756188750934,0.99768294,110500.0,110490.0,0.18814185]
["bitfinex","BTCUSD",1756188751294,0.34,110500.0,110490.0,0.18814185]
["bitfinex","BTCUSD",1756188751491,0.34,110500.0,110490.0,0.27960387]
["bitfinex","BTCUSD",1756188751908,0.34,110500.0,110490.0,0.43424387]
["bitfinex","BTCUSD",1756188752114,0.81232294,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756188752366,0.25961085,110520.0,110500.0,0.18612547]
["bitfinex","BTCUSD",1756188752592,1.00176564,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756188752790,1.34176564,110520.0,110510.0,0.18407909]
["bitfinex","BTCUSD",1756188753016,1.34176564,110520.0,110510.0,0.18610909]
["bitfinex","BTCUSD",1756188753190,1.33328774,110520.0,110510.0,0.18610909]
["bitfinex","BTCUSD",1756188753400,1.33333535,110520.0,110510.0,0.18510909]
["bitfinex","BTCUSD",1756188754009,1.33533535,110520.0,110510.0,0.00513]
["bitfinex","BTCUSD",1756188754355,1.18069535,110520.0,110510.0,0.00513]
["bitfinex","BTCUSD",1756188754560,1.33533535,110520.0,110510.0,0.00513]
["bitfinex","BTCUSD",1756188754768,0.67565241,110520.0,110510.0,0.00513]
["bitfinex","BTCUSD",1756188754970,1.33333535,110520.0,110510.0,0.0031]
["bitfinex","BTCUSD",1756188755950,1.33333535,110520.0,110510.0,0.18610909]
["bitfinex","BTCUSD",1756188756169,1.33333535,110520.0,110510.0,0.00513]
["bitfinex","BTCUSD",1756188756808,1.15237055,110520.0,110510.0,0.18610909]
["bitfinex","BTCUSD",1756188757223,1.33333327,110520.0,110510.0,0.00513]
["bitfinex","BTCUSD",1756188758018,1.33333327,110520.0,110510.0,0.0031]
["bitfinex","BTCUSD",1756188758239,0.33565033,110520.0,110510.0,0.18610909]
["bitfinex","BTCUSD",1756188758450,0.99333327,110520.0,110510.0,0.18610909]
["bitfinex","BTCUSD",1756188758856,0.81237055,110520.0,110510.0,0.18610909]
["bitfinex","BTCUSD",1756188759708,0.81237055,110520.0,110510.0,0.18710909]
["bitfinex","BTCUSD",1756188760383,0.83869327,110520.0,110510.0,0.18710909]
["bitfinex","BTCUSD",1756188760816,0.99333327,110520.0,110510.0,0.34170909]
["bitfinex","BTCUSD",1756188761395,0.99329327,110520.0,110510.0,0.34170909]
["bitfinex","BTCUSD",1756188761598,0.83869327,110520.0,110510.0,0.33742224]
["bitfinex","BTCUSD",1756188762198,0.84064327,110520.0,110510.0,0.33742224]
["bitfinex","BTCUSD",1756188765404,0.99524327,110520.0,110510.0,0.33742224]
["bitfinex","BTCUSD",1756188765605,0.99524327,110520.0,110510.0,0.34052224]
["bitfinex","BTCUSD",1756188766236,0.15464761,110520.0,110510.0,0.34052224]
["bitfinex","BTCUSD",1756188766448,0.81233055,110520.0,110510.0,0.34052224]
["bitfinex","BTCUSD",1756188766824,0.99524327,110520.0,110510.0,0.34052224]
["bitfinex","BTCUSD",1756188767258,0.84064327,110520.0,110510.0,0.34052224]
["bitfinex","BTCUSD",1756188769090,0.99524327,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188769208,0.99843327,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188769412,1.00689472,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188769838,1.00689477,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188770252,0.85229477,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188770461,1.00689477,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188771392,1.66457771,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188772247,1.02383021,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188773506,1.68151315,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188773732,1.02383021,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188776565,1.04336095,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188777175,1.04340284,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188779477,1.65045481,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188780142,1.65045481,110520.0,110510.0,0.00425]
["bitfinex","BTCUSD",1756188780295,1.6700093,110520.0,110510.0,0.00425]
["bitfinex","BTCUSD",1756188780504,1.6700093,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188780883,1.65045481,110520.0,110510.0,0.00425]
["bitfinex","BTCUSD",1756188781097,1.6700093,110520.0,110510.0,0.00425]
["bitfinex","BTCUSD",1756188783730,1.6700093,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188784281,1.06537098,110520.0,110510.0,0.00641]
["bitfinex","BTCUSD",1756188784735,1.06537098,110520.0,110510.0,0.18738909]
["bitfinex","BTCUSD",1756188785397,1.06537098,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188785624,1.72305392,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188785869,1.72309527,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188786292,1.06541233,110520.0,110510.0,0.00425]
["bitfinex","BTCUSD",1756188786604,1.06541283,110520.0,110510.0,0.00425]
["bitfinex","BTCUSD",1756188786819,1.0654275,110520.0,110510.0,0.00425]
["bitfinex","BTCUSD",1756188787034,1.0654275,110520.0,110510.0,0.00641]
["bitfinex","BTCUSD",1756188787471,1.0654275,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188787886,1.0654275,110520.0,110510.0,0.00425]
["bitfinex","BTCUSD",1756188788548,0.9109075,110520.0,110510.0,0.00425]
["bitfinex","BTCUSD",1756188788751,1.0654275,110520.0,110510.0,0.00425]
["bitfinex","BTCUSD",1756188789190,1.0654275,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188789360,1.7231105,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188789789,1.5685905,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188789990,1.81455579,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188790354,1.7231105,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188792946,2.1426203,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188793159,7.20586247,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188793380,7.17345259,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188793596,7.25434406,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188793776,7.33122332,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188793983,7.25434406,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756188794439,0.18101185,110490.0,110480.0,0.15009]
["bitfinex","BTCUSD",1756188794643,0.18101185,110490.0,110480.0,0.00541]
["bitfinex","BTCUSD",1756188794644,0.83869479,110490.0,110480.0,0.00541]
["bitfinex","BTCUSD",1756188796708,0.8478612,110490.0,110480.0,0.00325]
["bitfinex","BTCUSD",1756188796917,0.8478612,110490.0,110480.0,0.00641]
["bitfinex","BTCUSD",1756188797267,0.8478612,110490.0,110480.0,0.00841]
["bitfinex","BTCUSD",1756188797498,1.0023412,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1756188797676,2.00002414,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1756188797875,2.03572438,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1756188798120,1.37804144,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1756188798272,2.0357209,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1756188798476,2.11645918,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756188798832,7.18397239,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756188799046,7.15293982,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756188799612,7.15293982,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756188799931,7.15293982,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756188800342,7.13341116,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756188801128,5.83754739,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756188801341,7.13341116,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756188801848,7.13339949,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756188802219,7.13539949,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756188802791,7.13543949,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756188803437,0.52102824,110480.0,110470.0,0.00325]
["bitfinex","BTCUSD",1756188803593,6.99087412,110480.0,110470.0,0.00325]
["bitfinex","BTCUSD",1756188803802,1.99087412,110480.0,110470.0,0.00541]
["bitfinex","BTCUSD",1756188804210,2.01809712,110480.0,110470.0,0.00541]
["bitfinex","BTCUSD",1756188804706,2.01809712,110480.0,110470.0,0.00588668]
["bitfinex","BTCUSD",1756188805618,2.01813712,110480.0,110470.0,0.00588668]
["bitfinex","BTCUSD",1756188806201,2.01813712,110480.0,110470.0,0.00372668]
["bitfinex","BTCUSD",1756188806845,2.01813712,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188809043,2.01813712,110480.0,110470.0,0.00341668]
["bitfinex","BTCUSD",1756188809249,2.02658984,110480.0,110470.0,0.00341668]
["bitfinex","BTCUSD",1756188810144,1.87206984,110480.0,110470.0,0.00341668]
["bitfinex","BTCUSD",1756188810371,2.02658984,110480.0,110470.0,0.00341668]
["bitfinex","BTCUSD",1756188810794,2.02658984,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188812276,2.04349443,110480.0,110470.0,0.00341668]
["bitfinex","BTCUSD",1756188812693,2.04349443,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188813397,2.06297139,110480.0,110470.0,0.00341668]
["bitfinex","BTCUSD",1756188814496,2.0460668,110480.0,110470.0,0.00341668]
["bitfinex","BTCUSD",1756188814699,2.06297723,110480.0,110470.0,0.00341668]
["bitfinex","BTCUSD",1756188815313,2.06297723,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188815961,2.14412515,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188816175,7.23121417,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188816632,7.25567562,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188817541,7.25667562,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188817969,7.2586849,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188818182,7.26502916,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188818906,7.11050916,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188819112,7.26498916,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188819321,7.29739904,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188820678,7.08396092,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188820940,7.26498916,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188821324,7.11050916,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188821472,7.26498916,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188824072,7.25019052,110480.0,110470.0,0.00047668]
["bitfinex","BTCUSD",1756188824303,0.52107741,110450.0,110440.0,0.00294]
["bitfinex","BTCUSD",1756188824527,0.52107741,110450.0,110440.0,0.00509]
["bitfinex","BTCUSD",1756188824528,2.03584254,110450.0,110440.0,0.00509]
["bitfinex","BTCUSD",1756188824803,2.03584241,110450.0,110440.0,0.00509]
["bitfinex","BTCUSD",1756188825897,2.03584241,110450.0,110440.0,0.00709]
["bitfinex","BTCUSD",1756188826326,2.03584375,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188826534,2.03584442,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188826753,1.88136442,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188826958,1.37816148,110450.0,110440.0,0.00709]
["bitfinex","BTCUSD",1756188827185,1.40539248,110450.0,110440.0,0.00609]
["bitfinex","BTCUSD",1756188827819,2.06307542,110450.0,110440.0,0.00594]
["bitfinex","BTCUSD",1756188828030,2.1762384,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756188828694,0.86087252,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188828905,1.51855546,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188830101,1.51854778,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188830745,1.52653049,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188831096,0.63199026,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188831350,1.3140842,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188831654,1.42975521,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188833818,1.42974877,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188834025,1.42938427,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188834233,1.46179415,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188834438,1.42938472,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188834801,1.27494472,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188835029,1.42942472,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188835217,1.42942465,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188836734,1.46819105,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188836950,1.46183453,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188837161,1.46819111,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188838040,1.31371111,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188838273,1.42942465,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188839861,1.27494465,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188840101,1.43574226,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188840330,1.28130226,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188840530,1.42938465,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188840752,1.27494465,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188840993,1.42938465,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188841614,1.27494465,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188841892,0.5903906,110450.0,110440.0,0.19144747]
["bitfinex","BTCUSD",1756188842131,0.4048306,110450.0,110440.0,0.1891838]
["bitfinex","BTCUSD",1756188842258,0.36347227,110450.0,110440.0,0.1891838]
["bitfinex","BTCUSD",1756188842480,0.38042808,110450.0,110440.0,0.1891838]
["bitfinex","BTCUSD",1756188842899,0.38042899,110450.0,110440.0,0.1891838]
["bitfinex","BTCUSD",1756188843098,1.03811193,110450.0,110440.0,0.1891838]
["bitfinex","BTCUSD",1756188844971,0.85703452,110450.0,110440.0,0.1891838]
["bitfinex","BTCUSD",1756188845607,1.03811193,110450.0,110440.0,0.1891838]
["bitfinex","BTCUSD",1756188845815,1.02115521,110450.0,110440.0,0.1891838]
["bitfinex","BTCUSD",1756188846261,1.02115521,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188846642,1.03812388,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188846899,1.02115521,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188847126,1.03812383,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188847331,1.02115521,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188847985,0.36347227,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188848220,1.02115521,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188850200,1.00167825,110450.0,110440.0,0.00809]
["bitfinex","BTCUSD",1756188850400,1.00167825,110450.0,110440.0,0.1891838]
["bitfinex","BTCUSD",1756188851211,0.99320035,110450.0,110440.0,0.1891838]
["bitfinex","BTCUSD",1756188851418,0.99320035,110450.0,110440.0,0.00594]
["bitfinex","BTCUSD",1756188852214,0.99316035,110450.0,110440.0,0.00804]
["bitfinex","BTCUSD",1756188852905,0.99316035,110450.0,110440.0,0.00594]
["bitfinex","BTCUSD",1756188853117,0.99316035,110450.0,110440.0,0.00804]
["bitfinex","BTCUSD",1756188853575,0.83876035,110450.0,110440.0,0.00804]
["bitfinex","BTCUSD",1756188853782,0.99316035,110450.0,110440.0,0.00804]
["bitfinex","BTCUSD",1756188854293,0.33547741,110450.0,110440.0,0.00804]
["bitfinex","BTCUSD",1756188854504,0.56246812,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756188854712,1.34164995,110460.0,110450.0,0.0021]
["bitfinex","BTCUSD",1756188855006,1.18724995,110460.0,110450.0,0.00525]
["bitfinex","BTCUSD",1756188855257,1.34164995,110460.0,110450.0,0.00525]
["bitfinex","BTCUSD",1756188855503,1.33315816,110460.0,110450.0,0.00525]
["bitfinex","BTCUSD",1756188856165,1.33315816,110460.0,110450.0,0.00625]
["bitfinex","BTCUSD",1756188857247,1.33315816,110460.0,110450.0,0.00725]
["bitfinex","BTCUSD",1756188857659,1.33315816,110460.0,110450.0,0.00625]
["bitfinex","BTCUSD",1756188858098,1.33315816,110460.0,110450.0,0.00725]
["bitfinex","BTCUSD",1756188858322,0.67547522,110460.0,110450.0,0.00725]
["bitfinex","BTCUSD",1756188858528,1.33315816,110460.0,110450.0,0.00725]
["bitfinex","BTCUSD",1756188860750,1.17875816,110460.0,110450.0,0.00725]
["bitfinex","BTCUSD",1756188860962,1.33311816,110460.0,110450.0,0.00725]
["bitfinex","BTCUSD",1756188865058,1.33311816,110460.0,110450.0,0.00515]
["bitfinex","BTCUSD",1756188865287,0.86197157,110470.0,110450.0,0.18832741]
["bitfinex","BTCUSD",1756188865502,1.19629671,110470.0,110460.0,0.00318]
["bitfinex","BTCUSD",1756188865742,1.34216722,110470.0,110460.0,0.00524]
["bitfinex","BTCUSD",1756188866378,0.34448428,110470.0,110460.0,0.18630101]
["bitfinex","BTCUSD",1756188866662,1.00216722,110470.0,110460.0,0.18630101]
["bitfinex","BTCUSD",1756188868389,0.99311499,110470.0,110460.0,0.18630101]
["bitfinex","BTCUSD",1756188868607,0.65768294,110470.0,110460.0,0.27776303]
["bitfinex","BTCUSD",1756188868824,0.86641153,110480.0,110460.0,0.27776303]
["bitfinex","BTCUSD",1756188869026,1.00199383,110480.0,110460.0,0.27776303]
["bitfinex","BTCUSD",1756188869240,1.34199383,110480.0,110470.0,0.00318]
["bitfinex","BTCUSD",1756188869449,1.18767383,110480.0,110470.0,0.18628462]
["bitfinex","BTCUSD",1756188869663,1.33350753,110480.0,110470.0,0.18628462]
["bitfinex","BTCUSD",1756188871505,1.33350753,110480.0,110470.0,0.18728462]
["bitfinex","BTCUSD",1756188871928,0.81247929,110480.0,110470.0,0.18828462]
["bitfinex","BTCUSD",1756188872127,0.99350753,110480.0,110470.0,0.18828462]
["bitfinex","BTCUSD",1756188877992,0.97031525,110480.0,110470.0,0.18828462]
["bitfinex","BTCUSD",1756188879041,0.97031525,110480.0,110470.0,0.00724]
["bitfinex","BTCUSD",1756188880062,0.97031525,110480.0,110470.0,0.18828462]
["bitfinex","BTCUSD",1756188880270,0.81603525,110480.0,110470.0,0.18828462]
["bitfinex","BTCUSD",1756188880903,0.97027525,110480.0,110470.0,0.18828462]
["bitfinex","BTCUSD",1756188881745,0.87496638,110490.0,110470.0,0.18828462]
["bitfinex","BTCUSD",1756188881893,0.65768294,110480.0,110470.0,0.18515223]
["bitfinex","BTCUSD",1756188882509,0.65768294,110480.0,110470.0,0.18833223]
["bitfinex","BTCUSD",1756188882906,0.65768294,110480.0,110470.0,0.27979425]
["bitfinex","BTCUSD",1756188883321,0.34430244,110490.0,110470.0,0.27979425]
["bitfinex","BTCUSD",1756188883525,0.65768294,110480.0,110470.0,0.27661425]
["bitfinex","BTCUSD",1756188884142,0.65768294,110480.0,110470.0,0.27779425]
["bitfinex","BTCUSD",1756188884605,0.65768294,110480.0,110470.0,0.27783425]
["bitfinex","BTCUSD",1756188885157,0.65768294,110480.0,110470.0,0.27883425]
["bitfinex","BTCUSD",1756188885807,0.65768294,110480.0,110470.0,0.43307425]
["bitfinex","BTCUSD",1756188887139,0.65768294,110480.0,110470.0,0.43407425]
["bitfinex","BTCUSD",1756188889204,0.34430244,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756188889205,1.17869525,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756188889421,0.34,110490.0,110480.0,0.27455026]
["bitfinex","BTCUSD",1756188889606,0.99768294,110490.0,110480.0,0.27773026]
["bitfinex","BTCUSD",1756188889995,0.65768294,110490.0,110480.0,0.27773026]
["bitfinex","BTCUSD",1756188893979,0.83828716,110490.0,110480.0,0.27773026]
["bitfinex","BTCUSD",1756188894190,0.83828716,110490.0,110480.0,0.43193026]
["bitfinex","BTCUSD",1756188894811,0.83828716,110490.0,110480.0,0.28073026]
["bitfinex","BTCUSD",1756188895022,0.83828716,110490.0,110480.0,0.43489026]
["bitfinex","BTCUSD",1756188899139,0.83828716,110490.0,110480.0,0.28073026]
["bitfinex","BTCUSD",1756188899274,0.83828716,110490.0,110480.0,0.43489026]
["bitfinex","BTCUSD",1756188899678,0.83828716,110490.0,110480.0,0.42965026]
["bitfinex","BTCUSD",1756188900320,0.83828716,110490.0,110480.0,0.43266026]
["bitfinex","BTCUSD",1756188900542,0.99244716,110490.0,110480.0,0.24862202]
["bitfinex","BTCUSD",1756188900756,0.99244716,110490.0,110480.0,0.42965026]
["bitfinex","BTCUSD",1756188900966,0.99244716,110490.0,110480.0,0.43266026]
["bitfinex","BTCUSD",1756188902207,0.33517185,110490.0,110480.0,0.43266026]
["bitfinex","BTCUSD",1756188902413,0.99285479,110490.0,110480.0,0.43266026]
["bitfinex","BTCUSD",1756188902614,0.99285479,110490.0,110480.0,0.43467026]
["bitfinex","BTCUSD",1756188903386,0.83869479,110490.0,110480.0,0.43467026]
["bitfinex","BTCUSD",1756188903630,0.65768294,110490.0,110480.0,0.43467026]
["bitfinex","BTCUSD",1756188904482,0.65768294,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756188904692,0.84716371,110500.0,110490.0,0.18302185]
["bitfinex","BTCUSD",1756188904889,0.84716371,110500.0,110490.0,0.18603185]
["bitfinex","BTCUSD",1756188905100,1.00128371,110500.0,110490.0,0.18603185]
["bitfinex","BTCUSD",1756188906759,0.0084853,110500.0,110490.0,0.18603185]
["bitfinex","BTCUSD",1756188906962,0.68489894,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756188907143,0.69338268,110510.0,110500.0,0.43159749]
["bitfinex","BTCUSD",1756188907566,0.66616668,110510.0,110500.0,0.43159749]
["bitfinex","BTCUSD",1756188908357,0.65768294,110510.0,110500.0,0.43159749]
["bitfinex","BTCUSD",1756188908562,0.66616296,110510.0,110500.0,0.43159749]
["bitfinex","BTCUSD",1756188908976,0.00848002,110510.0,110500.0,0.43159749]
["bitfinex","BTCUSD",1756188910019,0.00848002,110510.0,110500.0,0.43259749]
["bitfinex","BTCUSD",1756188910469,0.00848002,110510.0,110500.0,0.44149838]
["bitfinex","BTCUSD",1756188910933,0.00848002,110510.0,110500.0,0.44249838]
["bitfinex","BTCUSD",1756188911603,0.66616296,110510.0,110500.0,0.44249838]
["bitfinex","BTCUSD",1756188912508,0.00848002,110510.0,110500.0,0.44249838]
["bitfinex","BTCUSD",1756188912725,1.33281407,110520.0,110500.0,0.44249838]
["bitfinex","BTCUSD",1756188912936,1.34128925,110520.0,110510.0,0.00226223]
["bitfinex","BTCUSD",1756188913154,1.34128925,110520.0,110510.0,0.00728223]
["bitfinex","BTCUSD",1756188913375,1.18720925,110520.0,110510.0,0.00728223]
["bitfinex","BTCUSD",1756188914483,0.52952631,110520.0,110510.0,0.00728223]
["bitfinex","BTCUSD",1756188914715,1.18720925,110520.0,110510.0,0.18826132]
["bitfinex","BTCUSD",1756188914937,1.18720925,110520.0,110510.0,0.18599909]
["bitfinex","BTCUSD",1756188916900,0.00847518,110520.0,110510.0,0.27746111]
["bitfinex","BTCUSD",1756188917263,0.67498798,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756188917476,1.18710208,110530.0,110520.0,0.43148474]
["bitfinex","BTCUSD",1756188917682,1.0061541,110530.0,110520.0,0.43148474]
["bitfinex","BTCUSD",1756188917894,1.18710098,110530.0,110520.0,0.43148474]
["bitfinex","BTCUSD",1756188918339,0.0084717,110530.0,110520.0,0.43148474]
["bitfinex","BTCUSD",1756188918741,0.00847026,110530.0,110520.0,0.43248474]
["bitfinex","BTCUSD",1756188920278,0.00847026,110530.0,110520.0,0.43348474]
["bitfinex","BTCUSD",1756188920500,0.00847026,110530.0,110520.0,0.4748494]
["bitfinex","BTCUSD",1756188923650,0.00847026,110530.0,110520.0,0.4748094]
["bitfinex","BTCUSD",1756188925054,1.34175713,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756188925260,1.19626435,110540.0,110530.0,0.18295634]
["bitfinex","BTCUSD",1756188925486,1.19626435,110540.0,110530.0,0.18610634]
["bitfinex","BTCUSD",1756188925878,1.19626435,110540.0,110530.0,0.00516]
["bitfinex","BTCUSD",1756188926091,1.19626435,110540.0,110530.0,0.00226182]
["bitfinex","BTCUSD",1756188926303,1.19626435,110540.0,110530.0,0.15941182]
["bitfinex","BTCUSD",1756188927581,1.1962644,110540.0,110530.0,0.15941182]
["bitfinex","BTCUSD",1756188929986,1.1962644,110540.0,110530.0,0.16135182]
["bitfinex","BTCUSD",1756188930206,1.1962644,110540.0,110530.0,0.34229816]
["bitfinex","BTCUSD",1756188930428,1.18721791,110540.0,110530.0,0.43149836]
["bitfinex","BTCUSD",1756188930853,1.18721885,110540.0,110530.0,0.43149836]
["bitfinex","BTCUSD",1756188931394,1.18721885,110540.0,110530.0,0.27753836]
["bitfinex","BTCUSD",1756188931601,1.18721885,110540.0,110530.0,0.43149836]
["bitfinex","BTCUSD",1756188931798,1.18721885,110540.0,110530.0,0.43249836]
["bitfinex","BTCUSD",1756188932004,1.18721885,110540.0,110530.0,0.43349836]
["bitfinex","BTCUSD",1756188932489,1.18721885,110540.0,110530.0,0.27755836]
["bitfinex","BTCUSD",1756188932690,1.18721885,110540.0,110530.0,0.43345836]
["bitfinex","BTCUSD",1756188934612,1.18712113,110540.0,110530.0,0.43345836]
["bitfinex","BTCUSD",1756188935079,0.84712113,110540.0,110530.0,0.27953836]
["bitfinex","BTCUSD",1756188935288,0.84712113,110540.0,110530.0,0.09661202]
["bitfinex","BTCUSD",1756188935495,0.84712113,110540.0,110530.0,0.25053202]
["bitfinex","BTCUSD",1756188935906,0.84712113,110540.0,110530.0,0.25251202]
["bitfinex","BTCUSD",1756188936539,0.84712113,110540.0,110530.0,0.09661202]
["bitfinex","BTCUSD",1756188936958,0.84712113,110540.0,110530.0,0.24738202]
["bitfinex","BTCUSD",1756188937165,0.83866055,110540.0,110530.0,0.24738202]
["bitfinex","BTCUSD",1756188937363,0.84713216,110540.0,110530.0,0.24738202]
["bitfinex","BTCUSD",1756188938007,0.84713216,110540.0,110530.0,0.25053202]
["bitfinex","BTCUSD",1756188938223,0.84713216,110540.0,110530.0,0.25251202]
["bitfinex","BTCUSD",1756188938671,0.84713216,110540.0,110530.0,0.25053202]
["bitfinex","BTCUSD",1756188939552,0.84713216,110540.0,110530.0,0.25251202]
["bitfinex","BTCUSD",1756188940242,0.84713216,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756188940243,1.5048151,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756188940459,1.8953753,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756188940678,7.07948836,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756188940906,7.09693738,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756188941177,7.03541462,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756188941402,6.51416266,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756188941626,0.18096272,110520.0,110510.0,0.00315]
["bitfinex","BTCUSD",1756188941822,5.18096031,110530.0,110520.0,0.00315]
["bitfinex","BTCUSD",1756188942108,1.02052832,110530.0,110520.0,0.00513]
["bitfinex","BTCUSD",1756188942342,0.86664832,110530.0,110520.0,0.00513]
["bitfinex","BTCUSD",1756188942573,0.66615888,110530.0,110520.0,0.33997272]
["bitfinex","BTCUSD",1756188942826,0.00847594,110530.0,110520.0,0.33997272]
["bitfinex","BTCUSD",1756188943049,0.00847594,110530.0,110520.0,0.43143474]
["bitfinex","BTCUSD",1756188943282,0.66615888,110530.0,110520.0,0.43143474]
["bitfinex","BTCUSD",1756188943510,0.00847594,110530.0,110520.0,0.47246924]
["bitfinex","BTCUSD",1756188943748,0.00847594,110530.0,110520.0,0.54206924]
["bitfinex","BTCUSD",1756188944646,0.84713958,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756188944852,0.84713958,110540.0,110530.0,0.27240836]
["bitfinex","BTCUSD",1756188945070,0.84713958,110540.0,110530.0,0.09659202]
["bitfinex","BTCUSD",1756188945302,0.84713958,110540.0,110530.0,0.09461202]
["bitfinex","BTCUSD",1756188945535,0.84713958,110540.0,110530.0,0.09659202]
["bitfinex","BTCUSD",1756188945978,0.84713958,110540.0,110530.0,0.09461202]
["bitfinex","BTCUSD",1756188946279,0.84713958,110540.0,110530.0,0.24849202]
["bitfinex","BTCUSD",1756188946489,0.84713958,110540.0,110530.0,0.43141836]
["bitfinex","BTCUSD",1756188946680,0.83866148,110540.0,110530.0,0.43141836]
["bitfinex","BTCUSD",1756188946918,0.84714325,110540.0,110530.0,0.25047202]
["bitfinex","BTCUSD",1756188947135,0.84714325,110540.0,110530.0,0.24534202]
["bitfinex","BTCUSD",1756188947344,0.83866148,110540.0,110530.0,0.09461202]
["bitfinex","BTCUSD",1756188947579,0.84714396,110540.0,110530.0,0.25049202]
["bitfinex","BTCUSD",1756188947788,0.18946102,110540.0,110530.0,0.25247202]
["bitfinex","BTCUSD",1756188947980,0.84714396,110540.0,110530.0,0.25247202]
["bitfinex","BTCUSD",1756188949190,0.66621305,110540.0,110530.0,0.43341836]
["bitfinex","BTCUSD",1756188949596,0.00853011,110540.0,110530.0,0.43341836]
["bitfinex","BTCUSD",1756188950613,0.00852872,110540.0,110530.0,0.43341836]
["bitfinex","BTCUSD",1756188950832,0.00852872,110540.0,110530.0,0.43241836]
["bitfinex","BTCUSD",1756188951309,4.763e-05,110540.0,110530.0,0.43241836]
["bitfinex","BTCUSD",1756188951716,4.763e-05,110540.0,110530.0,0.43441836]
["bitfinex","BTCUSD",1756188954037,4.763e-05,110540.0,110530.0,0.28053836]
["bitfinex","BTCUSD",1756188954246,4.763e-05,110540.0,110530.0,0.43437836]
["bitfinex","BTCUSD",1756188954460,0.83866055,110540.0,110530.0,0.09446202]
["bitfinex","BTCUSD",1756188954658,0.8471373,110540.0,110530.0,0.24830202]
["bitfinex","BTCUSD",1756188954876,0.8471373,110540.0,110530.0,0.15684]
["bitfinex","BTCUSD",1756188955083,1.3409773,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756188955291,1.41065682,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756188955498,6.41103352,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756188955639,6.43546399,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756188955854,7.17183812,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756188956036,7.327193,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756188956433,7.20424707,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756188956634,7.20424707,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756188956791,7.20424718,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756188957154,0.18097909,110510.0,110500.0,0.15384]
["bitfinex","BTCUSD",1756188957360,0.83866203,110510.0,110500.0,0.09460202]
["bitfinex","BTCUSD",1756188958444,0.83866203,110510.0,110500.0,0.00314]
["bitfinex","BTCUSD",1756188958668,0.18099547,110500.0,110490.0,0.19818499]
["bitfinex","BTCUSD",1756188958913,0.83867841,110500.0,110490.0,0.25051202]
["bitfinex","BTCUSD",1756188959980,0.83867841,110500.0,110490.0,0.25055963]
["bitfinex","BTCUSD",1756188960414,0.83867841,110500.0,110490.0,0.25255963]
["bitfinex","BTCUSD",1756188960633,0.83867841,110500.0,110490.0,0.25655963]
["bitfinex","BTCUSD",1756188961072,0.83867841,110500.0,110490.0,0.29815977]
["bitfinex","BTCUSD",1756188961670,0.18099547,110500.0,110490.0,0.29815977]
["bitfinex","BTCUSD",1756188961873,0.83867841,110500.0,110490.0,0.29815977]
["bitfinex","BTCUSD",1756188962282,0.83867841,110500.0,110490.0,0.29608977]
["bitfinex","BTCUSD",1756188962783,0.83867841,110500.0,110490.0,0.29815977]
["bitfinex","BTCUSD",1756188963793,0.18099547,110500.0,110490.0,0.29815977]
["bitfinex","BTCUSD",1756188964015,0.83867841,110500.0,110490.0,0.29608977]
["bitfinex","BTCUSD",1756188964236,0.83867841,110500.0,110490.0,0.29815977]
["bitfinex","BTCUSD",1756188964775,0.83867841,110500.0,110490.0,0.05078775]
["bitfinex","BTCUSD",1756188964977,0.83867841,110500.0,110490.0,0.00604761]
["bitfinex","BTCUSD",1756188965100,0.99251841,110500.0,110490.0,0.00604761]
["bitfinex","BTCUSD",1756188966298,0.99251841,110500.0,110490.0,0.00404761]
["bitfinex","BTCUSD",1756188966689,0.99251841,110500.0,110490.0,0.00504761]
["bitfinex","BTCUSD",1756188966896,1.01973541,110500.0,110490.0,0.00504761]
["bitfinex","BTCUSD",1756188967076,1.01973541,110500.0,110490.0,0.00104761]
["bitfinex","BTCUSD",1756188967490,1.01973541,110500.0,110490.0,0.00304761]
["bitfinex","BTCUSD",1756188971668,1.01973541,110500.0,110490.0,0.00204761]
["bitfinex","BTCUSD",1756188972313,1.01973541,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188972533,1.03389481,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188973146,1.01973541,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188973382,0.21665576,110500.0,110490.0,0.00104761]
["bitfinex","BTCUSD",1756188973638,1.0282187,110500.0,110490.0,0.00104761]
["bitfinex","BTCUSD",1756188973842,1.01977541,110500.0,110490.0,0.00104761]
["bitfinex","BTCUSD",1756188974063,1.01977541,110500.0,110490.0,0.00318761]
["bitfinex","BTCUSD",1756188974275,1.02821856,110500.0,110490.0,0.00318761]
["bitfinex","BTCUSD",1756188974497,1.02821822,110500.0,110490.0,0.00318761]
["bitfinex","BTCUSD",1756188977211,1.02821822,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188980351,1.06184195,110500.0,110490.0,0.00318761]
["bitfinex","BTCUSD",1756188981133,1.06184195,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188981538,1.06184195,110500.0,110490.0,0.00318761]
["bitfinex","BTCUSD",1756188982159,1.07875556,110500.0,110490.0,0.00318761]
["bitfinex","BTCUSD",1756188982800,1.07875556,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188983223,2.07539893,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188983431,7.17104976,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188983628,6.49920746,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188984040,7.23721911,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188984266,7.26151708,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188984843,7.23001737,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188985427,7.19760749,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188986046,6.38604455,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188986221,6.53992455,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188986429,6.53993844,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188986630,7.19762138,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188986999,6.55409964,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188989801,6.40021964,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188990011,6.55409964,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188990436,6.40021964,110500.0,110490.0,0.00306761]
["bitfinex","BTCUSD",1756188990656,6.55409964,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188992604,6.53082709,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188992845,6.5541542,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188993438,6.50554346,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188993883,6.59698875,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188994066,7.27212071,110500.0,110490.0,4.761e-05]
["bitfinex","BTCUSD",1756188994278,1.49639412,110480.0,110470.0,0.00306]
["bitfinex","BTCUSD",1756188994483,2.09221439,110480.0,110470.0,0.00306]
["bitfinex","BTCUSD",1756188994689,2.0741399,110480.0,110470.0,0.00306]
["bitfinex","BTCUSD",1756188995047,2.1013629,110480.0,110470.0,0.00306]
["bitfinex","BTCUSD",1756188995596,2.1013629,110480.0,110470.0,0.00503]
["bitfinex","BTCUSD",1756188995597,0.78599702,110480.0,110470.0,0.00503]
["bitfinex","BTCUSD",1756188995826,2.1013629,110480.0,110470.0,0.00503]
["bitfinex","BTCUSD",1756188996019,2.1013629,110480.0,110470.0,0.00603]
["bitfinex","BTCUSD",1756188996216,2.1013629,110480.0,110470.0,0.00406]
["bitfinex","BTCUSD",1756188996784,2.1013629,110480.0,110470.0,0.00506]
["bitfinex","BTCUSD",1756188996985,2.1013629,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756188998825,2.0949985,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756188999026,2.10136123,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189001095,0.78599535,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189001223,2.10136123,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189002096,2.10135784,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189002419,2.10135771,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189002674,2.10135771,110480.0,110470.0,0.00506]
["bitfinex","BTCUSD",1756189002850,2.10135737,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189004211,2.15023515,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189004421,1.94747737,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189004636,2.10131737,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189004806,2.10139765,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189005021,2.0929148,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189005224,2.10139803,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189005992,1.94755803,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189006187,2.10139803,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189007537,1.28987509,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189007743,0.61767944,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189008148,1.27536238,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189009016,1.42920238,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189009428,2.08688532,110480.0,110470.0,0.00506]
["bitfinex","BTCUSD",1756189009650,2.09325005,110480.0,110470.0,0.00506]
["bitfinex","BTCUSD",1756189010302,2.09325023,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189010927,2.09325973,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189011360,2.07841184,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189011571,2.08690407,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189012002,2.08690447,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189012217,1.72246986,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189013684,1.06478692,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189014176,1.06478692,110480.0,110470.0,0.00506]
["bitfinex","BTCUSD",1756189014307,1.02826354,110480.0,110470.0,0.00506]
["bitfinex","BTCUSD",1756189014535,1.02826354,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189014781,1.68594648,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189015370,1.46280853,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189015777,0.35569389,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189016130,1.67105977,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189016570,1.01337683,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189016918,1.36826354,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189017381,1.34104054,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189017575,1.17871118,110480.0,110470.0,0.00703]
["bitfinex","BTCUSD",1756189017776,1.33255118,110480.0,110470.0,0.18807462]
["bitfinex","BTCUSD",1756189017982,0.33486594,110490.0,110470.0,0.27953664]
["bitfinex","BTCUSD",1756189018156,1.34104116,110490.0,110480.0,0.003]
["bitfinex","BTCUSD",1756189018375,1.02826216,110490.0,110480.0,0.18601824]
["bitfinex","BTCUSD",1756189018631,1.36826216,110490.0,110480.0,0.00499]
["bitfinex","BTCUSD",1756189018858,1.35976988,110490.0,110480.0,0.00499]
["bitfinex","BTCUSD",1756189019078,1.20592988,110490.0,110480.0,0.00499]
["bitfinex","BTCUSD",1756189019315,1.33254888,110490.0,110480.0,0.00499]
["bitfinex","BTCUSD",1756189019989,1.34103738,110490.0,110480.0,0.00499]
["bitfinex","BTCUSD",1756189020205,1.33254888,110490.0,110480.0,0.00499]
["bitfinex","BTCUSD",1756189021359,0.52102824,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189021578,1.99872395,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189023176,1.99872395,110480.0,110470.0,0.00204]
["bitfinex","BTCUSD",1756189023408,1.84488395,110480.0,110470.0,0.00204]
["bitfinex","BTCUSD",1756189023618,1.99872395,110480.0,110470.0,0.00504]
["bitfinex","BTCUSD",1756189024251,1.99872395,110480.0,110470.0,0.00204]
["bitfinex","BTCUSD",1756189025423,2.01828414,110480.0,110470.0,0.00204]
["bitfinex","BTCUSD",1756189026351,2.03526603,110480.0,110470.0,0.00204]
["bitfinex","BTCUSD",1756189026816,7.11641395,110480.0,110470.0,0.00204]
["bitfinex","BTCUSD",1756189027077,7.19238256,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189028238,7.21960956,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189028670,7.22060956,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189028907,7.06676178,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189029133,7.22060178,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189029360,7.22060159,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189029831,7.2205985,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189030037,7.23476235,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189033353,7.2205985,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189035068,6.32792764,110480.0,110470.0,0.00603]
["bitfinex","BTCUSD",1756189035283,6.32155378,110480.0,110470.0,0.00603]
["bitfinex","BTCUSD",1756189035569,6.47539378,110480.0,110470.0,0.00603]
["bitfinex","BTCUSD",1756189035813,1.47539378,110480.0,110470.0,0.00603]
["bitfinex","BTCUSD",1756189036077,0.59427084,110480.0,110470.0,0.00603]
["bitfinex","BTCUSD",1756189036325,1.40579378,110480.0,110470.0,0.00603]
["bitfinex","BTCUSD",1756189036573,1.4189567,110480.0,110470.0,0.00603]
["bitfinex","BTCUSD",1756189036806,1.39939651,110480.0,110470.0,0.00603]
["bitfinex","BTCUSD",1756189037047,1.38242978,110480.0,110470.0,0.00603]
["bitfinex","BTCUSD",1756189037302,2.04011272,110480.0,110470.0,0.00404]
["bitfinex","BTCUSD",1756189038036,2.04011272,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189038271,2.0401063,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189038509,2.0570715,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189038707,7.07661255,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189039128,6.26508961,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189039360,6.41892961,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189039564,6.41892961,110480.0,110470.0,0.00404]
["bitfinex","BTCUSD",1756189039762,6.41892961,110480.0,110470.0,0.00603]
["bitfinex","BTCUSD",1756189040006,6.41892961,110480.0,110470.0,0.00404]
["bitfinex","BTCUSD",1756189040244,6.26508961,110480.0,110470.0,0.00404]
["bitfinex","BTCUSD",1756189040506,6.50007753,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189041895,7.15776047,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189042145,7.24358294,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189042395,7.22942002,110480.0,110470.0,0.00104]
["bitfinex","BTCUSD",1756189042844,7.22942002,110480.0,110450.0,0.003]
["bitfinex","BTCUSD",1756189042845,1.17874395,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756189043098,1.33286395,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1756189043584,0.1811102,110430.0,110420.0,0.06863828]
["bitfinex","BTCUSD",1756189043794,0.1811102,110430.0,110420.0,0.1620903]
["bitfinex","BTCUSD",1756189044214,0.18115775,110430.0,110420.0,0.1348623]
["bitfinex","BTCUSD",1756189044638,0.18115775,110430.0,110420.0,0.1378623]
["bitfinex","BTCUSD",1756189045281,0.18115775,110430.0,110420.0,0.3189889]
["bitfinex","BTCUSD",1756189045503,4.755e-05,110430.0,110420.0,0.97667184]
["bitfinex","BTCUSD",1756189045916,0.18115775,110430.0,110420.0,0.97667184]
["bitfinex","BTCUSD",1756189046114,4.755e-05,110430.0,110420.0,0.97667184]
["bitfinex","BTCUSD",1756189046980,4.755e-05,110430.0,110420.0,0.97967184]
["bitfinex","BTCUSD",1756189047917,4.755e-05,110430.0,110420.0,1.00689984]
["bitfinex","BTCUSD",1756189048378,4.755e-05,110430.0,110420.0,0.3492169]
["bitfinex","BTCUSD",1756189049029,4.755e-05,110430.0,110420.0,0.3219889]
["bitfinex","BTCUSD",1756189049515,4.755e-05,110430.0,110420.0,0.3492169]
["bitfinex","BTCUSD",1756189050575,0.65773049,110430.0,110420.0,0.5034169]
["bitfinex","BTCUSD",1756189050778,0.65773049,110430.0,110420.0,0.4761889]
["bitfinex","BTCUSD",1756189050982,0.83884069,110430.0,110420.0,0.4761889]
["bitfinex","BTCUSD",1756189051146,0.83884069,110430.0,110420.0,0.3219889]
["bitfinex","BTCUSD",1756189052034,0.65768294,110430.0,110420.0,0.3219889]
["bitfinex","BTCUSD",1756189052242,0.83879314,110430.0,110420.0,0.3219889]
["bitfinex","BTCUSD",1756189052853,0.33533412,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756189053127,0.83877706,110440.0,110430.0,0.18685655]
["bitfinex","BTCUSD",1756189053962,0.83877706,110440.0,110430.0,0.00574635]
["bitfinex","BTCUSD",1756189054174,0.83877706,110440.0,110430.0,0.00774635]
["bitfinex","BTCUSD",1756189056070,0.83877706,110440.0,110430.0,0.00567635]
["bitfinex","BTCUSD",1756189057342,1.49646,110440.0,110430.0,0.00567635]
["bitfinex","BTCUSD",1756189057572,1.58056574,110440.0,110430.0,0.00247635]
["bitfinex","BTCUSD",1756189058269,1.49646,110440.0,110430.0,0.00247635]
["bitfinex","BTCUSD",1756189058930,1.83646,110440.0,110430.0,0.00247635]
["bitfinex","BTCUSD",1756189059129,1.85341888,110440.0,110430.0,0.00247635]
["bitfinex","BTCUSD",1756189060133,1.85341888,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189060362,6.85341888,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189061327,7.01621338,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189062138,7.02726393,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189062393,7.03573644,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189063130,1.85341888,110440.0,110430.0,0.00574635]
["bitfinex","BTCUSD",1756189063357,2.03497288,110440.0,110430.0,0.00574635]
["bitfinex","BTCUSD",1756189063770,0.54832812,110440.0,110430.0,0.00574635]
["bitfinex","BTCUSD",1756189064000,1.99078,110440.0,110430.0,0.00574635]
["bitfinex","BTCUSD",1756189064224,1.33309706,110440.0,110430.0,0.00574635]
["bitfinex","BTCUSD",1756189064392,0.67541412,110440.0,110430.0,0.00574635]
["bitfinex","BTCUSD",1756189064593,0.67545412,110440.0,110430.0,0.00574635]
["bitfinex","BTCUSD",1756189064873,1.33313706,110440.0,110430.0,0.00574635]
["bitfinex","BTCUSD",1756189065402,1.99082,110440.0,110430.0,0.00574635]
["bitfinex","BTCUSD",1756189065810,1.99082,110440.0,110430.0,0.00674635]
["bitfinex","BTCUSD",1756189066366,1.99082,110440.0,110430.0,0.00247635]
["bitfinex","BTCUSD",1756189066566,2.00776557,110440.0,110430.0,0.00247635]
["bitfinex","BTCUSD",1756189066778,2.00776585,110440.0,110430.0,0.00247635]
["bitfinex","BTCUSD",1756189066999,1.85340585,110440.0,110430.0,0.00567635]
["bitfinex","BTCUSD",1756189067188,1.99086,110440.0,110430.0,0.00774635]
["bitfinex","BTCUSD",1756189067426,2.00780582,110440.0,110430.0,0.00774635]
["bitfinex","BTCUSD",1756189068197,2.00788582,110440.0,110430.0,0.00774635]
["bitfinex","BTCUSD",1756189068384,2.00788582,110440.0,110430.0,0.00247635]
["bitfinex","BTCUSD",1756189068647,2.02741598,110440.0,110430.0,0.00247635]
["bitfinex","BTCUSD",1756189068868,2.03585258,110440.0,110430.0,0.00567635]
["bitfinex","BTCUSD",1756189069097,2.03585259,110440.0,110430.0,0.00247635]
["bitfinex","BTCUSD",1756189070176,2.03585259,110440.0,110430.0,0.00147635]
["bitfinex","BTCUSD",1756189070396,2.06308659,110440.0,110430.0,0.00147635]
["bitfinex","BTCUSD",1756189071294,2.06312659,110440.0,110430.0,0.00467635]
["bitfinex","BTCUSD",1756189071498,2.06312659,110440.0,110430.0,0.00367635]
["bitfinex","BTCUSD",1756189072388,2.06312659,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189075234,2.05464998,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189075441,2.06315547,110440.0,110430.0,0.00371635]
["bitfinex","BTCUSD",1756189075646,2.06307547,110440.0,110430.0,0.00371635]
["bitfinex","BTCUSD",1756189075843,1.90867547,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189076089,2.04606808,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189076267,2.06303561,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189076472,1.90867561,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189076693,2.06303561,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189077103,2.03580161,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189077904,1.88144161,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189078290,2.03576161,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189079395,1.88144161,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189079621,2.03584161,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189080500,0.72047573,110440.0,110430.0,0.00371635]
["bitfinex","BTCUSD",1756189080719,2.03584161,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189081349,2.03584161,110440.0,110430.0,0.00371635]
["bitfinex","BTCUSD",1756189081997,2.03584161,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189081998,1.88144161,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189082232,2.03592161,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189082447,0.56607573,110440.0,110430.0,0.00569635]
["bitfinex","BTCUSD",1756189082670,0.99345706,110440.0,110430.0,0.18907042]
["bitfinex","BTCUSD",1756189082881,0.99345706,110440.0,110430.0,0.18680655]
["bitfinex","BTCUSD",1756189083337,1.65114,110440.0,110430.0,0.18680655]
["bitfinex","BTCUSD",1756189083603,0.33577412,110440.0,110430.0,0.18680655]
["bitfinex","BTCUSD",1756189083827,1.65114,110440.0,110430.0,0.18680655]
["bitfinex","BTCUSD",1756189084048,1.65114,110440.0,110430.0,0.18780655]
["bitfinex","BTCUSD",1756189084268,1.49646,110440.0,110430.0,0.18780655]
["bitfinex","BTCUSD",1756189084573,1.49646,110440.0,110430.0,0.18880655]
["bitfinex","BTCUSD",1756189084816,1.65118,110440.0,110430.0,0.00769635]
["bitfinex","BTCUSD",1756189086297,0.33581412,110440.0,110430.0,0.00769635]
["bitfinex","BTCUSD",1756189086499,1.65118,110440.0,110430.0,0.00769635]
["bitfinex","BTCUSD",1756189086720,0.33581412,110440.0,110430.0,0.00769635]
["bitfinex","BTCUSD",1756189086915,1.65118,110440.0,110430.0,0.00769635]
["bitfinex","BTCUSD",1756189087925,1.31536588,110440.0,110430.0,0.19107042]
["bitfinex","BTCUSD",1756189088143,1.65125968,110440.0,110430.0,0.18880655]
["bitfinex","BTCUSD",1756189088886,1.65125968,110440.0,110430.0,0.00769635]
["bitfinex","BTCUSD",1756189090911,1.65125968,110440.0,110430.0,0.18880655]
["bitfinex","BTCUSD",1756189092104,0.18107919,110450.0,110430.0,0.28026857]
["bitfinex","BTCUSD",1756189092321,0.33591919,110450.0,110440.0,0.18335747]
["bitfinex","BTCUSD",1756189092544,0.1548,110450.0,110440.0,0.1863138]
["bitfinex","BTCUSD",1756189093196,0.33587741,110450.0,110440.0,0.1863138]
["bitfinex","BTCUSD",1756189093432,0.99356035,110450.0,110440.0,0.1863138]
["bitfinex","BTCUSD",1756189094358,0.99352035,110450.0,110440.0,0.1863138]
["bitfinex","BTCUSD",1756189095536,0.99348035,110450.0,110440.0,0.27877582]
["bitfinex","BTCUSD",1756189097192,0.99348035,110450.0,110440.0,0.27977582]
["bitfinex","BTCUSD",1756189099886,0.81240294,110450.0,110440.0,0.27977582]
["bitfinex","BTCUSD",1756189100746,0.99348035,110450.0,110440.0,0.27977582]
["bitfinex","BTCUSD",1756189101872,0.99328035,110450.0,110440.0,0.09868202]
["bitfinex","BTCUSD",1756189102317,0.99328035,110450.0,110440.0,0.27977582]
["bitfinex","BTCUSD",1756189103398,0.99328035,110450.0,110440.0,0.09868202]
["bitfinex","BTCUSD",1756189104453,0.99336035,110450.0,110440.0,0.27977582]
["bitfinex","BTCUSD",1756189106662,0.99336035,110450.0,110440.0,0.09868202]
["bitfinex","BTCUSD",1756189106869,1.65104329,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756189107634,0.99336035,110450.0,110440.0,0.1881438]
["bitfinex","BTCUSD",1756189110477,0.99328035,110450.0,110440.0,0.1881438]
["bitfinex","BTCUSD",1756189111860,0.65768294,110450.0,110440.0,0.27960582]
["bitfinex","BTCUSD",1756189112229,0.33550101,110460.0,110450.0,0.181067]
["bitfinex","BTCUSD",1756189112481,0.18106101,110460.0,110450.0,0.337647]
["bitfinex","BTCUSD",1756189112682,0.33557862,110470.0,110450.0,0.340637]
["bitfinex","BTCUSD",1756189112863,0.18106101,110460.0,110450.0,0.337647]
["bitfinex","BTCUSD",1756189113134,0.18106101,110460.0,110450.0,0.43209902]
["bitfinex","BTCUSD",1756189113337,0.83874395,110460.0,110450.0,0.43209902]
["bitfinex","BTCUSD",1756189114665,0.83874395,110460.0,110450.0,0.43309902]
["bitfinex","BTCUSD",1756189114888,0.65768294,110460.0,110450.0,0.43309902]
["bitfinex","BTCUSD",1756189115934,0.65768294,110460.0,110450.0,0.43409902]
["bitfinex","BTCUSD",1756189116852,0.83874395,110460.0,110450.0,0.43409902]
["bitfinex","BTCUSD",1756189118214,0.83874395,110460.0,110450.0,0.43393902]
["bitfinex","BTCUSD",1756189118652,0.83874395,110460.0,110450.0,0.09851202]
["bitfinex","BTCUSD",1756189118845,0.83874395,110460.0,110450.0,0.24782202]
["bitfinex","BTCUSD",1756189119047,0.83874395,110460.0,110450.0,0.25081202]
["bitfinex","BTCUSD",1756189119448,0.83874395,110460.0,110450.0,0.25287202]
["bitfinex","BTCUSD",1756189119659,0.18106101,110460.0,110450.0,0.43394943]
["bitfinex","BTCUSD",1756189119860,0.83874395,110460.0,110450.0,0.43394943]
["bitfinex","BTCUSD",1756189120762,0.99314395,110460.0,110450.0,0.43394943]
["bitfinex","BTCUSD",1756189121146,0.74829782,110460.0,110450.0,0.43394943]
["bitfinex","BTCUSD",1756189121440,0.92935883,110460.0,110450.0,0.43394943]
["bitfinex","BTCUSD",1756189122412,0.92935883,110460.0,110450.0,0.25081202]
["bitfinex","BTCUSD",1756189122631,0.92935883,110460.0,110450.0,0.43394943]
["bitfinex","BTCUSD",1756189123031,0.77495883,110460.0,110450.0,0.43394943]
["bitfinex","BTCUSD",1756189125126,0.92935883,110460.0,110450.0,0.43394943]
["bitfinex","BTCUSD",1756189126080,0.92935883,110460.0,110450.0,0.25073202]
["bitfinex","BTCUSD",1756189126238,0.92935883,110460.0,110450.0,0.09851202]
["bitfinex","BTCUSD",1756189127540,0.92935883,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756189127954,0.99306395,110460.0,110450.0,0.18812741]
["bitfinex","BTCUSD",1756189128549,0.99306395,110460.0,110450.0,0.00705]
["bitfinex","BTCUSD",1756189128898,0.99306395,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756189130888,1.99074689,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756189131111,2.06124474,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756189131334,7.15892427,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756189131547,7.15043707,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756189131790,7.14195018,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756189131982,7.37441701,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756189132204,7.34259289,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1756189132419,7.18913691,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756189132639,7.26839455,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756189132855,7.30197973,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756189133079,7.29609158,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756189133296,7.35495169,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756189133512,0.5210938,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189133762,1.99221968,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189133976,2.00919097,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189134193,2.03642497,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189134427,2.02793938,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189135079,2.01945368,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189135299,2.04491085,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189135788,2.0279394,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189136229,2.04489661,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189136469,2.01945368,110440.0,110430.0,0.00147635]
["bitfinex","BTCUSD",1756189136915,2.01945368,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189137139,2.01945368,110440.0,110430.0,0.00247635]
["bitfinex","BTCUSD",1756189137341,2.01945368,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189139381,2.01929368,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189140049,6.86369368,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189140274,7.01925368,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189140689,7.19348619,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189140922,7.21041289,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189141142,7.1189676,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189141833,7.14683186,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189142052,7.12733968,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189142271,7.11888009,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189142715,7.13632911,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189142948,7.85344155,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189143173,7.88395253,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189143658,7.89029089,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189144609,7.89229089,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189144902,7.98373618,110440.0,110430.0,0.00047635]
["bitfinex","BTCUSD",1756189145106,7.98373618,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189145539,7.86174919,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189145757,7.17456654,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189146165,7.17256654,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189146384,7.01908654,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189146615,7.17456654,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189147279,7.98570546,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189147506,7.97958967,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189147722,7.32190673,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189148163,7.97958967,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189148598,7.29040702,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189149043,7.13492702,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189149279,7.19988173,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189149950,7.85756467,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189150414,7.95216054,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189151486,7.94369083,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189151691,8.04357459,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189152382,8.01918091,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189153978,8.50975869,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189154185,8.62717351,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189154401,8.72717351,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189154615,8.72718021,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189154823,8.67830243,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756189155244,0.52114301,110410.0,110400.0,0.00323]
["bitfinex","BTCUSD",1756189155455,6.55780821,110410.0,110400.0,0.00547643]
["bitfinex","BTCUSD",1756189155656,6.55780821,110410.0,110400.0,0.00331643]
["bitfinex","BTCUSD",1756189155889,7.32852572,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756189156097,7.37005274,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756189156293,7.34573097,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756189156512,7.34573097,110410.0,110400.0,0.00200001]
["bitfinex","BTCUSD",1756189156513,7.3296598,110410.0,110400.0,0.00200001]
["bitfinex","BTCUSD",1756189156726,7.4228398,110410.0,110400.0,0.00200001]
["bitfinex","BTCUSD",1756189156939,7.39134009,110410.0,110400.0,0.00100001]
["bitfinex","BTCUSD",1756189157143,7.39234009,110410.0,110400.0,0.00100001]
["bitfinex","BTCUSD",1756189157344,7.39134009,110410.0,110400.0,0.00100001]
["bitfinex","BTCUSD",1756189157813,7.1457748,110410.0,110400.0,0.00100001]
["bitfinex","BTCUSD",1756189158030,7.3018948,110410.0,110400.0,0.00419001]
["bitfinex","BTCUSD",1756189158373,7.3018148,110410.0,110400.0,0.00419001]
["bitfinex","BTCUSD",1756189158756,7.3018148,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756189158996,7.3018148,110410.0,110400.0,0.00319001]
["bitfinex","BTCUSD",1756189159215,7.34561655,110410.0,110400.0,0.00319001]
["bitfinex","BTCUSD",1756189159841,7.63127655,110410.0,110400.0,0.00319001]
["bitfinex","BTCUSD",1756189160061,7.78743655,110410.0,110400.0,0.00319001]
["bitfinex","BTCUSD",1756189160271,7.8526087,110410.0,110400.0,0.00319001]
["bitfinex","BTCUSD",1756189160479,7.8526087,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756189160833,7.85265659,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756189163434,1.85397432,110400.0,110390.0,0.00359]
["bitfinex","BTCUSD",1756189163635,7.23706909,110400.0,110390.0,0.00363755]
["bitfinex","BTCUSD",1756189163857,7.2685688,110400.0,110390.0,0.00044755]
["bitfinex","BTCUSD",1756189164095,7.2685688,110400.0,110390.0,0.00363755]
["bitfinex","BTCUSD",1756189164301,7.2958158,110400.0,110390.0,0.00363755]
["bitfinex","BTCUSD",1756189165235,7.98400972,110400.0,110390.0,0.00363755]
["bitfinex","BTCUSD",1756189165458,7.405673,110400.0,110390.0,0.00363755]
["bitfinex","BTCUSD",1756189166361,0.53862485,110390.0,110380.0,0.00361]
["bitfinex","BTCUSD",1756189166566,7.14572536,110390.0,110380.0,0.00373961]
["bitfinex","BTCUSD",1756189166780,7.24239722,110390.0,110380.0,0.00373961]
["bitfinex","BTCUSD",1756189167210,7.21459751,110390.0,110380.0,0.00373961]
["bitfinex","BTCUSD",1756189167427,7.3060428,110390.0,110380.0,0.00373961]
["bitfinex","BTCUSD",1756189167644,7.21459751,110390.0,110380.0,0.00373961]
["bitfinex","BTCUSD",1756189167874,7.21459751,110390.0,110380.0,0.00052961]
["bitfinex","BTCUSD",1756189168077,7.21559751,110390.0,110380.0,0.00052961]
["bitfinex","BTCUSD",1756189168304,7.21559751,110390.0,110380.0,0.00373961]
["bitfinex","BTCUSD",1756189168526,7.05971751,110390.0,110380.0,0.00568961]
["bitfinex","BTCUSD",1756189168767,7.21555751,110390.0,110380.0,0.00568961]
["bitfinex","BTCUSD",1756189169412,7.3070028,110390.0,110380.0,0.00668961]
["bitfinex","BTCUSD",1756189169638,6.40203457,110390.0,110380.0,0.00668961]
["bitfinex","BTCUSD",1756189169857,6.55779457,110390.0,110380.0,0.00568961]
["bitfinex","BTCUSD",1756189170077,6.54088747,110390.0,110380.0,0.00568961]
["bitfinex","BTCUSD",1756189170341,6.54088747,110390.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756189170342,6.55876901,110390.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756189170556,7.21223012,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756189170764,7.26338633,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756189170978,7.25705128,110380.0,110370.0,0.00235]
["bitfinex","BTCUSD",1756189171191,7.26338579,110380.0,110370.0,0.00235]
["bitfinex","BTCUSD",1756189171401,6.60570285,110380.0,110370.0,0.00235]
["bitfinex","BTCUSD",1756189171583,6.60562285,110380.0,110370.0,0.00235]
["bitfinex","BTCUSD",1756189172057,7.26330579,110380.0,110370.0,0.00235]
["bitfinex","BTCUSD",1756189172518,7.26330579,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189173361,7.29059679,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189175902,7.38204208,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189177536,6.54763065,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189179408,6.54767689,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189179908,6.54767821,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189180258,6.4828093,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189180502,6.5476781,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189180707,6.54767972,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189181983,7.20536266,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189182542,6.54767972,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189183365,6.39187972,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189183781,6.54743972,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189184381,6.39187972,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189184576,6.54739972,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189184789,6.54735972,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189184990,6.56549972,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189185156,6.39187972,110380.0,110370.0,0.00556]
["bitfinex","BTCUSD",1756189185366,0.18120866,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756189185601,1.75215597,110370.0,110360.0,0.0004]
["bitfinex","BTCUSD",1756189185807,1.75215597,110370.0,110360.0,0.00235]
["bitfinex","BTCUSD",1756189186858,1.09447303,110370.0,110360.0,0.00235]
["bitfinex","BTCUSD",1756189187304,1.12704879,110370.0,110360.0,0.00235]
["bitfinex","BTCUSD",1756189187511,1.12704879,110370.0,110360.0,0.00556]
["bitfinex","BTCUSD",1756189187725,0.92271629,110370.0,110360.0,0.18678508]
["bitfinex","BTCUSD",1756189187943,1.07819629,110370.0,110360.0,0.18878508]
["bitfinex","BTCUSD",1756189188190,1.09628337,110370.0,110360.0,0.18878508]
["bitfinex","BTCUSD",1756189188446,1.09628337,110370.0,110360.0,0.00856]
["bitfinex","BTCUSD",1756189188884,0.9082591,110370.0,110360.0,0.18905039]
["bitfinex","BTCUSD",1756189189069,1.0637391,110370.0,110360.0,0.18878508]
["bitfinex","BTCUSD",1756189189282,1.06373916,110370.0,110360.0,0.19178508]
["bitfinex","BTCUSD",1756189190002,0.90825916,110370.0,110360.0,0.19178508]
["bitfinex","BTCUSD",1756189190202,1.06373916,110370.0,110360.0,0.19178508]
["bitfinex","BTCUSD",1756189190349,1.05525464,110370.0,110360.0,0.01056]
["bitfinex","BTCUSD",1756189190559,1.05525464,110370.0,110360.0,0.01282531]
["bitfinex","BTCUSD",1756189190802,1.03828571,110370.0,110360.0,0.01282531]
["bitfinex","BTCUSD",1756189191013,0.88280571,110370.0,110360.0,0.01282531]
["bitfinex","BTCUSD",1756189191211,1.01385256,110370.0,110360.0,0.01282531]
["bitfinex","BTCUSD",1756189191416,1.01385256,110370.0,110360.0,0.19405039]
["bitfinex","BTCUSD",1756189191614,1.01385256,110370.0,110360.0,0.19178508]
["bitfinex","BTCUSD",1756189192147,1.01381256,110370.0,110360.0,0.19178508]
["bitfinex","BTCUSD",1756189192675,1.01381256,110370.0,110360.0,0.2832471]
["bitfinex","BTCUSD",1756189193495,0.85837256,110370.0,110360.0,0.2832471]
["bitfinex","BTCUSD",1756189193710,1.01377256,110370.0,110360.0,0.2832471]
["bitfinex","BTCUSD",1756189194086,1.01377256,110370.0,110360.0,0.09881202]
["bitfinex","BTCUSD",1756189194298,1.01580256,110370.0,110360.0,0.09881202]
["bitfinex","BTCUSD",1756189194496,1.01884256,110370.0,110360.0,0.09881202]
["bitfinex","BTCUSD",1756189194708,1.03581719,110370.0,110360.0,0.00735]
["bitfinex","BTCUSD",1756189194948,1.79343284,110370.0,110360.0,0.0054]
["bitfinex","BTCUSD",1756189195168,1.70198755,110370.0,110360.0,0.0054]
["bitfinex","BTCUSD",1756189196468,0.36964704,110370.0,110360.0,0.0054]
["bitfinex","BTCUSD",1756189196678,1.02757998,110370.0,110360.0,0.00745]
["bitfinex","BTCUSD",1756189197546,1.01587256,110370.0,110360.0,0.00745]
["bitfinex","BTCUSD",1756189197927,1.01909256,110370.0,110360.0,0.00745]
["bitfinex","BTCUSD",1756189200221,0.86047256,110370.0,110360.0,0.00745]
["bitfinex","BTCUSD",1756189200424,0.81304294,110370.0,110360.0,0.18867508]
["bitfinex","BTCUSD",1756189200713,0.9963516,110370.0,110360.0,0.00745]
["bitfinex","BTCUSD",1756189200927,0.9995716,110370.0,110360.0,0.0054]
["bitfinex","BTCUSD",1756189202623,0.8442116,110370.0,110360.0,0.0054]
["bitfinex","BTCUSD",1756189202836,0.9996116,110370.0,110360.0,0.0054]
["bitfinex","BTCUSD",1756189203086,1.65729454,110370.0,110360.0,0.0054]
["bitfinex","BTCUSD",1756189203353,1.7429534,110370.0,110360.0,0.0054]
["bitfinex","BTCUSD",1756189203603,2.14629958,110370.0,110360.0,0.0054]
["bitfinex","BTCUSD",1756189203821,2.17355258,110370.0,110360.0,0.0054]
["bitfinex","BTCUSD",1756189204773,2.17355258,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756189205007,2.14205287,110370.0,110360.0,0.0014]
["bitfinex","BTCUSD",1756189205233,1.98665287,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756189205449,2.1356837,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756189205685,2.14205035,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756189206375,2.14203949,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756189206814,2.12498185,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756189207032,2.14196138,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756189207227,2.13559475,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756189207576,2.13559551,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756189209631,7.26736854,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756189209845,7.22146479,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756189210081,7.21534382,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756189210282,7.28745759,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756189210478,7.32003335,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756189210724,7.97771629,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756189210976,0.5386741,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189211130,7.82168756,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189211762,7.86312519,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189211964,7.20540225,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189212388,7.22492357,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189212553,7.22592357,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189213344,7.07072357,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189213549,7.22592357,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189213979,7.22584357,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189214187,7.22784357,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189214768,7.21366394,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189215599,7.05238598,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189215807,7.20750598,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189216249,7.20746474,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189217918,7.28060747,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189218148,7.29478723,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189218779,7.29478573,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189219217,7.29478368,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189219868,7.32635188,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189220472,7.29478368,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189220693,7.22164095,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189220983,7.06656095,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189221195,7.22144095,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189221629,7.22140095,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189221809,7.22140055,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189222046,7.31284584,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189223175,7.15800584,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189223475,7.06656055,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189223695,7.22136055,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189224111,7.06656055,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189224532,7.22136055,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189224726,7.19595546,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189224945,7.22136064,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189225345,7.22136171,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189225544,7.312807,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189226029,7.1895752,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189226189,7.22140171,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189227333,7.22140313,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189228466,7.24583628,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189229388,7.09099628,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189229815,7.24575628,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189230859,7.16331015,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189231095,7.14913039,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189233102,7.22901276,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756189233307,0.52125793,110340.0,110330.0,0.0004]
["bitfinex","BTCUSD",1756189233578,6.62360082,110340.0,110330.0,0.00087681]
["bitfinex","BTCUSD",1756189233822,6.62360082,110340.0,110310.0,0.00473714]
["bitfinex","BTCUSD",1756189233823,0.53873981,110320.0,110310.0,0.00473714]
["bitfinex","BTCUSD",1756189234023,6.46905304,110320.0,110310.0,0.00473714]
["bitfinex","BTCUSD",1756189234226,6.67382357,110320.0,110310.0,0.00473714]
["bitfinex","BTCUSD",1756189234436,1.25887253,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189234551,6.64939952,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189234785,7.1554331,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189235206,7.27952795,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189235437,7.28893981,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189235650,7.30020081,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189235872,7.30032081,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189236288,7.14524081,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189236503,7.30032081,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189236751,7.29090895,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189236972,7.29083152,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189237187,7.32340728,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189237420,7.32344728,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189237639,7.41485257,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189237850,7.25977257,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189238062,7.3903955,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189238861,7.29891021,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189239499,6.45465907,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189239704,6.43191005,110310.0,110300.0,0.00196001]
["bitfinex","BTCUSD",1756189239950,6.61126538,110310.0,110300.0,0.00196001]
["bitfinex","BTCUSD",1756189240158,6.59225005,110310.0,110300.0,0.00196001]
["bitfinex","BTCUSD",1756189240372,6.59229005,110310.0,110300.0,0.00196001]
["bitfinex","BTCUSD",1756189240803,6.70001208,110310.0,110300.0,0.00196001]
["bitfinex","BTCUSD",1756189241009,6.70005208,110310.0,110300.0,0.00196001]
["bitfinex","BTCUSD",1756189241271,6.54493208,110310.0,110300.0,0.00196001]
["bitfinex","BTCUSD",1756189241455,6.70001208,110310.0,110300.0,0.00196001]
["bitfinex","BTCUSD",1756189241665,6.71419853,110310.0,110300.0,0.00196001]
["bitfinex","BTCUSD",1756189242585,7.37188147,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189243038,7.40368835,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189243256,7.40365619,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189243924,7.45207714,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189244145,7.45390699,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756189244377,0.52132366,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1756189244600,7.21718464,110300.0,110290.0,0.0004]
["bitfinex","BTCUSD",1756189245255,0.53878912,110290.0,110280.0,0.01126073]
["bitfinex","BTCUSD",1756189245476,6.4535826,110290.0,110280.0,0.01126073]
["bitfinex","BTCUSD",1756189245696,6.60829702,110290.0,110280.0,0.01130836]
["bitfinex","BTCUSD",1756189245912,7.26069996,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756189246153,0.52135654,110280.0,110270.0,0.0004]
["bitfinex","BTCUSD",1756189246426,7.20200096,110280.0,110270.0,0.00240771]
["bitfinex","BTCUSD",1756189246647,7.1613757,110280.0,110270.0,0.00538771]
["bitfinex","BTCUSD",1756189246874,7.19372747,110280.0,110270.0,0.00538771]
["bitfinex","BTCUSD",1756189247331,7.1613757,110280.0,110270.0,0.00538771]
["bitfinex","BTCUSD",1756189247564,0.32826459,110280.0,110270.0,0.00538771]
["bitfinex","BTCUSD",1756189247792,1.78231251,110280.0,110270.0,0.00538771]
["bitfinex","BTCUSD",1756189248216,2.12231251,110280.0,110270.0,0.00538771]
["bitfinex","BTCUSD",1756189248464,2.12235251,110280.0,110270.0,0.00538771]
["bitfinex","BTCUSD",1756189248679,2.12235251,110280.0,110270.0,0.00638771]
["bitfinex","BTCUSD",1756189248922,1.96711251,110280.0,110270.0,0.00638771]
["bitfinex","BTCUSD",1756189249134,2.12243251,110280.0,110270.0,0.00638771]
["bitfinex","BTCUSD",1756189249350,1.96711251,110280.0,110270.0,0.1877607]
["bitfinex","BTCUSD",1756189249560,1.28335303,110280.0,110270.0,0.1877607]
["bitfinex","BTCUSD",1756189249772,1.28335303,110280.0,110270.0,0.1897607]
["bitfinex","BTCUSD",1756189249982,1.94103597,110280.0,110270.0,0.1897607]
["bitfinex","BTCUSD",1756189250397,1.71603597,110280.0,110270.0,0.1897607]
["bitfinex","BTCUSD",1756189250643,1.87135597,110280.0,110270.0,0.1897607]
["bitfinex","BTCUSD",1756189251912,1.05835303,110280.0,110270.0,0.1897607]
["bitfinex","BTCUSD",1756189252108,1.18937142,110280.0,110270.0,0.28122272]
["bitfinex","BTCUSD",1756189252327,1.03409142,110280.0,110270.0,0.28122272]
["bitfinex","BTCUSD",1756189252538,1.1893637,110280.0,110270.0,0.28122272]
["bitfinex","BTCUSD",1756189253006,1.1893637,110280.0,110270.0,0.28022272]
["bitfinex","BTCUSD",1756189253231,1.18936379,110280.0,110270.0,0.28022272]
["bitfinex","BTCUSD",1756189253717,1.18936379,110280.0,110270.0,0.28422272]
["bitfinex","BTCUSD",1756189255304,2.02840327,110280.0,110270.0,0.10284973]
["bitfinex","BTCUSD",1756189255526,2.02840327,110280.0,110270.0,0.00840771]
["bitfinex","BTCUSD",1756189255729,2.05267727,110280.0,110270.0,0.00840771]
["bitfinex","BTCUSD",1756189255928,2.05464727,110280.0,110270.0,0.00840771]
["bitfinex","BTCUSD",1756189256197,1.87132073,110280.0,110270.0,0.1927707]
["bitfinex","BTCUSD",1756189256414,1.18941618,110280.0,110270.0,0.1927707]
["bitfinex","BTCUSD",1756189256667,1.03409618,110280.0,110270.0,0.28423272]
["bitfinex","BTCUSD",1756189256861,1.18941618,110280.0,110270.0,0.28423272]
["bitfinex","BTCUSD",1756189257061,0.84941618,110280.0,110270.0,0.28423272]
["bitfinex","BTCUSD",1756189257682,1.50709912,110280.0,110270.0,0.28423272]
["bitfinex","BTCUSD",1756189258539,1.69042566,110280.0,110270.0,0.00840771]
["bitfinex","BTCUSD",1756189259198,1.71468727,110280.0,110270.0,0.00840771]
["bitfinex","BTCUSD",1756189259402,1.68845566,110280.0,110270.0,0.00840771]
["bitfinex","BTCUSD",1756189260285,1.71468727,110280.0,110270.0,0.00840771]
["bitfinex","BTCUSD",1756189260509,2.06609126,110280.0,110270.0,0.00644771]
["bitfinex","BTCUSD",1756189260747,2.07417491,110280.0,110270.0,0.00644771]
["bitfinex","BTCUSD",1756189261006,2.12270039,110280.0,110270.0,0.00644771]
["bitfinex","BTCUSD",1756189261213,2.13688869,110280.0,110270.0,0.00644771]
["bitfinex","BTCUSD",1756189261427,2.14328083,110280.0,110270.0,0.00644771]
["bitfinex","BTCUSD",1756189261887,2.11093557,110280.0,110270.0,0.00644771]
["bitfinex","BTCUSD",1756189263150,2.06241009,110280.0,110270.0,0.00644771]
["bitfinex","BTCUSD",1756189263366,2.15176642,110280.0,110270.0,0.00644771]
["bitfinex","BTCUSD",1756189264262,2.15176642,110280.0,110270.0,0.00444771]
["bitfinex","BTCUSD",1756189264463,2.15176642,110280.0,110270.0,0.00044771]
["bitfinex","BTCUSD",1756189264686,2.15176642,110280.0,110270.0,0.00144771]
["bitfinex","BTCUSD",1756189264902,2.15176642,110280.0,110270.0,0.00244771]
["bitfinex","BTCUSD",1756189265090,2.15176642,110280.0,110270.0,0.00144771]
["bitfinex","BTCUSD",1756189265307,2.20056631,110280.0,110270.0,0.00244771]
["bitfinex","BTCUSD",1756189265877,2.20052631,110280.0,110270.0,0.00244771]
["bitfinex","BTCUSD",1756189266574,0.52140589,110250.0,110240.0,0.0004]
["bitfinex","BTCUSD",1756189266815,7.20089037,110250.0,110240.0,0.0004477]
["bitfinex","BTCUSD",1756189267033,7.20384037,110250.0,110240.0,0.0004477]
["bitfinex","BTCUSD",1756189267250,7.04864037,110250.0,110240.0,0.0004477]
["bitfinex","BTCUSD",1756189267475,6.89503206,110250.0,110240.0,0.0025177]
["bitfinex","BTCUSD",1756189267682,7.04543206,110250.0,110240.0,0.0025177]
["bitfinex","BTCUSD",1756189267921,7.04838206,110250.0,110240.0,0.0014477]
["bitfinex","BTCUSD",1756189268356,7.18690271,110250.0,110240.0,0.0014477]
["bitfinex","BTCUSD",1756189268587,7.13897222,110250.0,110240.0,0.0014477]
["bitfinex","BTCUSD",1756189268810,7.14696222,110250.0,110240.0,0.0024477]
["bitfinex","BTCUSD",1756189269123,7.2047233,110250.0,110240.0,0.0024477]
["bitfinex","BTCUSD",1756189269346,7.25342529,110250.0,110240.0,0.0024477]
["bitfinex","BTCUSD",1756189269782,7.94236274,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756189270005,8.00144814,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756189270228,8.05125705,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756189270461,7.83071532,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756189270688,7.32931238,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756189270927,0.53887137,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756189271171,5.73329849,110240.0,110230.0,0.00052975]
["bitfinex","BTCUSD",1756189271386,7.20498437,110240.0,110230.0,0.00259975]
["bitfinex","BTCUSD",1756189271632,0.45593105,110240.0,110230.0,0.00259975]
["bitfinex","BTCUSD",1756189271891,1.90567494,110240.0,110230.0,0.00259975]
["bitfinex","BTCUSD",1756189272143,0.93232197,110240.0,110230.0,0.09931975]
["bitfinex","BTCUSD",1756189272377,0.87555067,110240.0,110230.0,0.27849057]
["bitfinex","BTCUSD",1756189272602,0.69412832,110240.0,110230.0,0.27849057]
["bitfinex","BTCUSD",1756189272806,1.69031361,110240.0,110230.0,0.00259975]
["bitfinex","BTCUSD",1756189273019,1.71464358,110240.0,110230.0,0.00259975]
["bitfinex","BTCUSD",1756189273229,2.13195478,110240.0,110230.0,0.00052975]
["bitfinex","BTCUSD",1756189273452,2.16734611,110240.0,110230.0,0.00052975]
["bitfinex","BTCUSD",1756189273681,7.98116865,110240.0,110230.0,0.00152975]
["bitfinex","BTCUSD",1756189273938,7.32466402,110240.0,110230.0,0.00452975]
["bitfinex","BTCUSD",1756189274167,7.32466402,110240.0,110230.0,0.00152975]
["bitfinex","BTCUSD",1756189274168,7.99859762,110240.0,110230.0,0.00152975]
["bitfinex","BTCUSD",1756189274399,5.7931276,110240.0,110230.0,0.00152975]
["bitfinex","BTCUSD",1756189274630,2.1229961,110240.0,110230.0,0.00359975]
["bitfinex","BTCUSD",1756189274868,1.9639061,110240.0,110230.0,0.00359975]
["bitfinex","BTCUSD",1756189275097,1.98998816,110240.0,110230.0,0.00359975]
["bitfinex","BTCUSD",1756189275326,1.98998301,110240.0,110230.0,0.00359975]
["bitfinex","BTCUSD",1756189275547,2.11338705,110240.0,110230.0,0.00359975]
["bitfinex","BTCUSD",1756189275777,2.11633705,110240.0,110230.0,0.00152975]
["bitfinex","BTCUSD",1756189275991,2.1247782,110240.0,110230.0,0.00152975]
["bitfinex","BTCUSD",1756189276216,7.18969327,110240.0,110230.0,0.00152975]
["bitfinex","BTCUSD",1756189276425,7.84737621,110240.0,110230.0,0.00152975]
["bitfinex","BTCUSD",1756189276648,7.83110837,110240.0,110230.0,0.00152975]
["bitfinex","BTCUSD",1756189277073,7.17342543,110240.0,110230.0,0.00152975]
["bitfinex","BTCUSD",1756189277317,6.50265141,110240.0,110230.0,0.00152975]
["bitfinex","BTCUSD",1756189277945,6.5940967,110240.0,110230.0,0.00052975]
["bitfinex","BTCUSD",1756189278159,6.50265141,110240.0,110230.0,0.00052975]
["bitfinex","BTCUSD",1756189279060,6.52993841,110240.0,110230.0,0.00052975]
["bitfinex","BTCUSD",1756189279289,6.54738743,110240.0,110230.0,0.00052975]
["bitfinex","BTCUSD",1756189279476,6.61230008,110240.0,110230.0,0.00052975]
["bitfinex","BTCUSD",1756189279688,6.60385893,110240.0,110230.0,0.00052975]
["bitfinex","BTCUSD",1756189279898,6.70470504,110240.0,110230.0,0.00052975]
["bitfinex","BTCUSD",1756189280473,7.34859506,110240.0,110230.0,0.00052975]
["bitfinex","BTCUSD",1756189280691,0.57124771,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756189280905,7.28004695,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756189281142,6.21392897,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756189281357,0.52150467,110190.0,110180.0,0.0102]
["bitfinex","BTCUSD",1756189281588,5.87082013,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189281812,5.91170712,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189282059,5.93904512,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189282302,6.37061852,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189282538,6.51669844,110190.0,110180.0,0.01274774]
["bitfinex","BTCUSD",1756189282756,5.71386658,110190.0,110180.0,0.01274774]
["bitfinex","BTCUSD",1756189282982,5.61412378,110190.0,110180.0,0.01274774]
["bitfinex","BTCUSD",1756189283219,6.39162764,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189283467,6.39065764,110190.0,110180.0,0.01274774]
["bitfinex","BTCUSD",1756189283706,6.23141764,110190.0,110180.0,0.01574774]
["bitfinex","BTCUSD",1756189283930,1.21524624,110190.0,110180.0,0.01873774]
["bitfinex","BTCUSD",1756189284170,1.37472624,110190.0,110180.0,0.01673774]
["bitfinex","BTCUSD",1756189284411,1.36664983,110190.0,110180.0,0.01673774]
["bitfinex","BTCUSD",1756189284617,1.36861983,110190.0,110180.0,0.01474774]
["bitfinex","BTCUSD",1756189284875,6.50443102,110190.0,110180.0,0.01267774]
["bitfinex","BTCUSD",1756189285096,5.88408697,110190.0,110180.0,0.01267774]
["bitfinex","BTCUSD",1756189285314,6.52867883,110190.0,110180.0,0.01267774]
["bitfinex","BTCUSD",1756189285517,6.49639075,110190.0,110180.0,0.01267774]
["bitfinex","BTCUSD",1756189285736,6.51747062,110190.0,110180.0,0.01473774]
["bitfinex","BTCUSD",1756189285960,1.37565912,110190.0,110180.0,0.01473774]
["bitfinex","BTCUSD",1756189286171,0.84608985,110190.0,110180.0,0.19926888]
["bitfinex","BTCUSD",1756189286382,1.00339816,110190.0,110180.0,0.01473774]
["bitfinex","BTCUSD",1756189286609,5.81645468,110190.0,110180.0,0.01473774]
["bitfinex","BTCUSD",1756189286828,0.98459186,110190.0,110180.0,0.01473774]
["bitfinex","BTCUSD",1756189287056,1.32661653,110190.0,110180.0,0.01473774]
["bitfinex","BTCUSD",1756189287303,1.32661653,110190.0,110180.0,0.01774774]
["bitfinex","BTCUSD",1756189287304,0.52150467,110190.0,110180.0,0.01774774]
["bitfinex","BTCUSD",1756189287549,0.24206138,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756189287791,0.18150467,110190.0,110180.0,0.10413976]
["bitfinex","BTCUSD",1756189288009,0.64459186,110190.0,110180.0,0.01473774]
["bitfinex","BTCUSD",1756189288235,0.98904653,110190.0,110180.0,0.01473774]
["bitfinex","BTCUSD",1756189288463,1.33228653,110190.0,110180.0,0.01167774]
["bitfinex","BTCUSD",1756189288686,0.68769467,110190.0,110180.0,0.01167774]
["bitfinex","BTCUSD",1756189288906,1.33228653,110190.0,110180.0,0.01167774]
["bitfinex","BTCUSD",1756189289119,1.35648289,110190.0,110180.0,0.01167774]
["bitfinex","BTCUSD",1756189289336,1.5212419,110190.0,110180.0,0.01167774]
["bitfinex","BTCUSD",1756189289563,1.5293065,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189290046,1.54350722,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189290275,1.54350722,110190.0,110180.0,0.01367774]
["bitfinex","BTCUSD",1756189290497,6.54350722,110190.0,110180.0,0.01367774]
["bitfinex","BTCUSD",1756189290721,6.4765142,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189291159,6.30925023,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189291393,6.31992823,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189291602,6.48204823,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189291809,6.32092823,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189292033,6.48204823,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189292237,6.48835409,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189292488,6.50141546,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189293182,5.84262288,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189293411,1.48198474,110190.0,110180.0,0.01273774]
["bitfinex","BTCUSD",1756189293838,1.4759299,110190.0,110180.0,0.01273774]
["bitfinex","BTCUSD",1756189294048,1.4759299,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189294526,1.4759299,110190.0,110180.0,0.01167774]
["bitfinex","BTCUSD",1756189294527,1.4781699,110190.0,110180.0,0.01167774]
["bitfinex","BTCUSD",1756189295428,1.25460884,110190.0,110180.0,0.01373774]
["bitfinex","BTCUSD",1756189295658,1.37055988,110190.0,110180.0,0.01373774]
["bitfinex","BTCUSD",1756189296582,0.84905521,110190.0,110180.0,0.19826888]
["bitfinex","BTCUSD",1756189296799,0.3617519,110190.0,110180.0,0.19826888]
["bitfinex","BTCUSD",1756189297019,1.03055988,110190.0,110180.0,0.19826888]
["bitfinex","BTCUSD",1756189297238,1.37055988,110190.0,110180.0,0.19826888]
["bitfinex","BTCUSD",1756189297505,1.02817521,110190.0,110180.0,0.19826888]
["bitfinex","BTCUSD",1756189297697,0.66395909,110190.0,110180.0,0.2897309]
["bitfinex","BTCUSD",1756189298613,0.01936723,110190.0,110180.0,0.2897309]
["bitfinex","BTCUSD",1756189298842,0.68081353,110190.0,110180.0,0.2887309]
["bitfinex","BTCUSD",1756189299052,0.68081353,110190.0,110180.0,0.2907309]
["bitfinex","BTCUSD",1756189299688,1.0231182,110190.0,110180.0,0.2907309]
["bitfinex","BTCUSD",1756189299891,1.0231182,110190.0,110180.0,0.2937309]
["bitfinex","BTCUSD",1756189300115,0.84161353,110190.0,110180.0,0.2937309]
["bitfinex","BTCUSD",1756189300339,0.68081353,110190.0,110180.0,0.2937309]
["bitfinex","BTCUSD",1756189300772,0.03622167,110190.0,110180.0,0.2937309]
["bitfinex","BTCUSD",1756189300985,0.68081353,110190.0,110180.0,0.2937309]
["bitfinex","BTCUSD",1756189301852,0.84177353,110190.0,110180.0,0.2937309]
["bitfinex","BTCUSD",1756189302106,1.0232782,110190.0,110180.0,0.10919976]
["bitfinex","BTCUSD",1756189302304,1.0232782,110190.0,110180.0,0.2907209]
["bitfinex","BTCUSD",1756189302520,1.04948432,110190.0,110180.0,0.01773774]
["bitfinex","BTCUSD",1756189302778,0.40290246,110190.0,110180.0,0.01773774]
["bitfinex","BTCUSD",1756189302996,1.04948432,110190.0,110180.0,0.01773774]
["bitfinex","BTCUSD",1756189303229,1.05272432,110190.0,110180.0,0.01567774]
["bitfinex","BTCUSD",1756189303461,1.08498528,110190.0,110180.0,0.01567774]
["bitfinex","BTCUSD",1756189303675,1.52252563,110190.0,110180.0,0.01567774]
["bitfinex","BTCUSD",1756189303922,1.5663917,110190.0,110180.0,0.01567774]
["bitfinex","BTCUSD",1756189304141,1.65785372,110190.0,110180.0,0.01567774]
["bitfinex","BTCUSD",1756189304360,1.60939424,110190.0,110180.0,0.01567774]
["bitfinex","BTCUSD",1756189304572,1.44843424,110190.0,110180.0,0.01567774]
["bitfinex","BTCUSD",1756189304794,1.44845435,110190.0,110180.0,0.01567774]
["bitfinex","BTCUSD",1756189305005,1.60937435,110190.0,110180.0,0.01567774]
["bitfinex","BTCUSD",1756189305428,1.67404358,110190.0,110180.0,0.01567774]
["bitfinex","BTCUSD",1756189305687,1.67404358,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189306097,1.67404358,110190.0,110180.0,0.01367774]
["bitfinex","BTCUSD",1756189306295,1.67404358,110190.0,110180.0,0.01167774]
["bitfinex","BTCUSD",1756189306627,1.67404358,110190.0,110180.0,0.01067774]
["bitfinex","BTCUSD",1756189307436,0.52152114,110180.0,110170.0,0.00508]
["bitfinex","BTCUSD",1756189307643,1.44617801,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189307852,1.44941801,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189308016,1.43254346,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189308221,1.29176739,110180.0,110170.0,0.00727004]
["bitfinex","BTCUSD",1756189308437,1.4179881,110180.0,110170.0,0.19181766]
["bitfinex","BTCUSD",1756189308600,1.3954501,110180.0,110170.0,0.19181766]
["bitfinex","BTCUSD",1756189308800,1.21392896,110180.0,110170.0,0.19181766]
["bitfinex","BTCUSD",1756189309101,1.3954501,110180.0,110170.0,0.19181766]
["bitfinex","BTCUSD",1756189309320,1.3954501,110180.0,110170.0,0.01028004]
["bitfinex","BTCUSD",1756189309532,1.44409404,110180.0,110170.0,0.00953926]
["bitfinex","BTCUSD",1756189309702,1.44608404,110180.0,110170.0,0.00827004]
["bitfinex","BTCUSD",1756189309935,1.41998051,110180.0,110170.0,0.01027004]
["bitfinex","BTCUSD",1756189310171,1.42322051,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189310442,1.42322051,110180.0,110170.0,0.00721004]
["bitfinex","BTCUSD",1756189310637,1.42322051,110180.0,110170.0,0.01021004]
["bitfinex","BTCUSD",1756189311500,1.37457657,110180.0,110170.0,0.01021004]
["bitfinex","BTCUSD",1756189311664,1.37457657,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189311868,1.37457657,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189312104,1.21393657,110180.0,110170.0,0.00621004]
["bitfinex","BTCUSD",1756189312250,0.56411471,110180.0,110170.0,0.01027004]
["bitfinex","BTCUSD",1756189312455,1.41816686,110180.0,110170.0,0.01027004]
["bitfinex","BTCUSD",1756189313051,1.42015686,110180.0,110170.0,0.01027004]
["bitfinex","BTCUSD",1756189313249,1.42339686,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189313511,1.37469657,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189313716,1.42339646,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189314298,1.42341707,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189316169,1.45588403,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189317254,1.40718414,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189317405,1.45588403,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189317606,1.45588739,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189318032,1.4495464,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189318214,1.4071875,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189318417,1.40718955,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189319268,1.42495979,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189319427,1.26119979,110180.0,110170.0,0.01030004]
["bitfinex","BTCUSD",1756189319631,1.41972979,110180.0,110170.0,0.01030004]
["bitfinex","BTCUSD",1756189319828,1.37230146,110180.0,110170.0,0.01030004]
["bitfinex","BTCUSD",1756189320032,1.38921289,110180.0,110170.0,0.01030004]
["bitfinex","BTCUSD",1756189320229,1.3923828,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189320509,1.42484976,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189320719,1.41972976,110180.0,110170.0,0.01030004]
["bitfinex","BTCUSD",1756189321421,1.42167976,110180.0,110170.0,0.01030004]
["bitfinex","BTCUSD",1756189321837,1.46421323,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189322049,1.439862,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189322461,0.78659958,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189322676,1.39238286,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189322838,1.23186286,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189323089,1.39398286,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189323296,1.37707152,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189323647,1.42645061,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189323858,1.43279252,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189324075,1.39398365,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189324509,1.37707152,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189325592,1.35272023,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189328227,0.70812837,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189328439,1.35272023,110180.0,110170.0,0.00821004]
["bitfinex","BTCUSD",1756189330842,1.34740023,110180.0,110170.0,0.01030004]
["bitfinex","BTCUSD",1756189331064,1.35252023,110180.0,110170.0,0.01030004]
["bitfinex","BTCUSD",1756189331279,1.34935023,110180.0,110170.0,0.01030004]
["bitfinex","BTCUSD",1756189331487,1.35252023,110180.0,110170.0,0.01030004]
["bitfinex","BTCUSD",1756189331702,1.35252023,110180.0,110170.0,0.19183766]
["bitfinex","BTCUSD",1756189331703,0.54088837,110180.0,110170.0,0.19183766]
["bitfinex","BTCUSD",1756189331998,0.64459186,110180.0,110170.0,0.28622968]
["bitfinex","BTCUSD",1756189333102,0.64459186,110180.0,110170.0,0.28422968]
["bitfinex","BTCUSD",1756189333322,0.826113,110180.0,110170.0,0.28322968]
["bitfinex","BTCUSD",1756189333533,0.64459186,110180.0,110170.0,0.28322968]
["bitfinex","BTCUSD",1756189333743,0.64459186,110180.0,110170.0,0.28522968]
["bitfinex","BTCUSD",1756189334189,0.64459186,110180.0,110170.0,0.28822968]
["bitfinex","BTCUSD",1756189334414,0.64459186,110190.0,110180.0,0.18150475]
["bitfinex","BTCUSD",1756189334622,0.64459186,110190.0,110180.0,0.27505677]
["bitfinex","BTCUSD",1756189334834,0.64459186,110190.0,110180.0,0.27798677]
["bitfinex","BTCUSD",1756189336244,0.64559186,110190.0,110180.0,0.27798677]
["bitfinex","BTCUSD",1756189336663,0.82609653,110190.0,110180.0,0.09648202]
["bitfinex","BTCUSD",1756189336875,0.82609653,110190.0,110180.0,0.27800316]
["bitfinex","BTCUSD",1756189337516,0.82609653,110190.0,110180.0,0.27900316]
["bitfinex","BTCUSD",1756189338148,0.82609653,110190.0,110180.0,0.27607316]
["bitfinex","BTCUSD",1756189338572,0.99289653,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756189339002,1.33289653,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756189339430,1.17121653,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756189339863,1.33285653,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756189340553,0.68826467,110190.0,110180.0,0.00309]
["bitfinex","BTCUSD",1756189340772,1.33285653,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756189343396,0.52152114,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189343594,1.329583,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189343829,1.332753,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189348704,1.42421502,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189350202,1.42621502,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189350423,1.26569502,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189350625,1.42681502,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189351746,6.49245316,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189352625,6.50935,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189353512,6.44371186,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189354619,6.44370703,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189355542,7.12050393,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189355756,7.12062393,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189356422,7.12046393,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189357262,7.12042393,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189358123,7.18629695,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189358349,6.99154653,110180.0,110170.0,0.00521004]
["bitfinex","BTCUSD",1756189358576,6.99154653,110180.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756189358577,1.50294286,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756189358793,1.73585286,110160.0,110150.0,0.00028651]
["bitfinex","BTCUSD",1756189359242,1.83033488,110160.0,110150.0,0.00028651]
["bitfinex","BTCUSD",1756189359698,1.83922745,110160.0,110150.0,0.00028651]
["bitfinex","BTCUSD",1756189360321,2.17922745,110160.0,110150.0,0.00028651]
["bitfinex","BTCUSD",1756189360792,0.18158707,110140.0,110130.0,0.005]
["bitfinex","BTCUSD",1756189361007,2.00676583,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189361252,1.34607145,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189361462,1.34909145,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189362311,2.10124785,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189362555,7.16712087,110140.0,110130.0,0.01004778]
["bitfinex","BTCUSD",1756189362756,7.13446458,110140.0,110130.0,0.01004778]
["bitfinex","BTCUSD",1756189362962,7.13446458,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189363168,7.13546458,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189363387,6.45986038,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189364036,6.31506774,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189364246,6.44337101,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189364459,6.44357101,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189364879,5.63602645,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189365107,6.44357101,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189365972,6.31506774,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189366187,6.44421101,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189366825,6.28181101,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189367059,6.29601841,110140.0,110130.0,0.00504778]
["bitfinex","BTCUSD",1756189367279,6.36182639,110140.0,110130.0,0.00708778]
["bitfinex","BTCUSD",1756189367495,1.00497903,110140.0,110130.0,0.00708778]
["bitfinex","BTCUSD",1756189367743,1.34497903,110140.0,110130.0,0.00708778]
["bitfinex","BTCUSD",1756189367955,1.18257903,110140.0,110130.0,0.00708778]
["bitfinex","BTCUSD",1756189368199,1.34497903,110140.0,110130.0,0.01014778]
["bitfinex","BTCUSD",1756189368621,1.34397903,110140.0,110130.0,0.01014778]
["bitfinex","BTCUSD",1756189368836,1.34397903,110140.0,110130.0,0.00708778]
["bitfinex","BTCUSD",1756189369123,1.34393903,110140.0,110130.0,0.01014778]
["bitfinex","BTCUSD",1756189369332,1.18157903,110140.0,110130.0,0.01014778]
["bitfinex","BTCUSD",1756189369550,1.34389903,110140.0,110130.0,0.01014778]
["bitfinex","BTCUSD",1756189369767,1.18157903,110140.0,110130.0,0.19175133]
["bitfinex","BTCUSD",1756189369985,1.14806456,110140.0,110130.0,0.19175133]
["bitfinex","BTCUSD",1756189370190,0.80806456,110140.0,110130.0,0.19175133]
["bitfinex","BTCUSD",1756189370372,0.16228,110140.0,110130.0,0.19175133]
["bitfinex","BTCUSD",1756189370613,0.98965163,110140.0,110130.0,0.19175133]
["bitfinex","BTCUSD",1756189371071,0.98965163,110140.0,110130.0,0.00708778]
["bitfinex","BTCUSD",1756189371926,0.98965163,110140.0,110130.0,0.00808778]
["bitfinex","BTCUSD",1756189372325,0.98977163,110140.0,110130.0,0.00808778]
["bitfinex","BTCUSD",1756189372537,0.99188163,110140.0,110130.0,0.01008778]
["bitfinex","BTCUSD",1756189372959,0.98977163,110140.0,110130.0,0.01008778]
["bitfinex","BTCUSD",1756189373547,0.82737163,110140.0,110130.0,0.01008778]
["bitfinex","BTCUSD",1756189373756,0.18158707,110140.0,110130.0,0.01008778]
["bitfinex","BTCUSD",1756189373953,0.98961163,110140.0,110130.0,0.01541782]
["bitfinex","BTCUSD",1756189374204,0.82737163,110140.0,110130.0,0.01314778]
["bitfinex","BTCUSD",1756189374388,0.98957163,110140.0,110130.0,0.01314778]
["bitfinex","BTCUSD",1756189374605,0.64578456,110140.0,110130.0,0.19702137]
["bitfinex","BTCUSD",1756189374816,0.80798456,110140.0,110130.0,0.19475133]
["bitfinex","BTCUSD",1756189374968,0.64578456,110140.0,110130.0,0.19475133]
["bitfinex","BTCUSD",1756189375376,0.82737163,110140.0,110130.0,0.19475133]
["bitfinex","BTCUSD",1756189376079,0.18165964,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756189376290,0.64587362,110150.0,110140.0,0.27808909]
["bitfinex","BTCUSD",1756189377625,8.906e-05,110150.0,110140.0,0.27808909]
["bitfinex","BTCUSD",1756189377872,8.906e-05,110150.0,110140.0,0.44000909]
["bitfinex","BTCUSD",1756189378066,8.906e-05,110150.0,110140.0,0.46930709]
["bitfinex","BTCUSD",1756189378694,8.906e-05,110150.0,110140.0,0.47130709]
["bitfinex","BTCUSD",1756189378908,8.906e-05,110150.0,110140.0,1.13454067]
["bitfinex","BTCUSD",1756189379136,8.906e-05,110150.0,110140.0,1.47454067]
["bitfinex","BTCUSD",1756189379339,8.906e-05,110150.0,110140.0,1.4836182]
["bitfinex","BTCUSD",1756189379546,8.906e-05,110150.0,110140.0,0.83783364]
["bitfinex","BTCUSD",1756189379959,8.906e-05,110150.0,110140.0,0.83583364]
["bitfinex","BTCUSD",1756189380291,8.906e-05,110150.0,110140.0,0.83983364]
["bitfinex","BTCUSD",1756189380746,0.07329699,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756189380970,0.07329699,110190.0,110180.0,0.27502316]
["bitfinex","BTCUSD",1756189381613,0.71908155,110190.0,110180.0,0.27502316]
["bitfinex","BTCUSD",1756189381829,0.07329699,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756189382058,0.09907956,110210.0,110200.0,0.1857968]
["bitfinex","BTCUSD",1756189382287,0.09064382,110210.0,110200.0,0.1835282]
["bitfinex","BTCUSD",1756189382497,0.07377302,110210.0,110200.0,0.1835282]
["bitfinex","BTCUSD",1756189382927,0.07377302,110210.0,110200.0,0.1865282]
["bitfinex","BTCUSD",1756189383136,0.07377302,110210.0,110200.0,0.1835282]
["bitfinex","BTCUSD",1756189383348,0.00347603,110210.0,110200.0,0.27799022]
["bitfinex","BTCUSD",1756189383565,0.00047603,110210.0,110200.0,0.27799022]
["bitfinex","BTCUSD",1756189384002,0.00147603,110210.0,110200.0,0.27799022]
["bitfinex","BTCUSD",1756189384481,0.64842059,110210.0,110200.0,0.43487022]
["bitfinex","BTCUSD",1756189384690,0.64626059,110210.0,110200.0,0.27499022]
["bitfinex","BTCUSD",1756189384896,0.64626059,110210.0,110200.0,0.27899022]
["bitfinex","BTCUSD",1756189385326,0.00047603,110210.0,110200.0,0.27899022]
["bitfinex","BTCUSD",1756189385783,0.00047603,110210.0,110200.0,0.44091022]
["bitfinex","BTCUSD",1756189387084,0.00047603,110210.0,110200.0,0.46819222]
["bitfinex","BTCUSD",1756189387941,0.00047603,110210.0,110200.0,0.48464124]
["bitfinex","BTCUSD",1756189388179,0.00047603,110210.0,110200.0,1.13948784]
["bitfinex","BTCUSD",1756189388406,0.00047603,110210.0,110200.0,0.49670328]
["bitfinex","BTCUSD",1756189388623,0.00047603,110210.0,110200.0,1.14448784]
["bitfinex","BTCUSD",1756189389494,0.00047603,110210.0,110200.0,0.49870328]
["bitfinex","BTCUSD",1756189391297,0.00047603,110210.0,110200.0,1.58448784]
["bitfinex","BTCUSD",1756189391955,0.00047603,110210.0,110200.0,1.73448784]
["bitfinex","BTCUSD",1756189392849,0.00047603,110210.0,110200.0,1.73248784]
["bitfinex","BTCUSD",1756189393348,0.00047603,110210.0,110200.0,1.73348784]
["bitfinex","BTCUSD",1756189393562,1e-08,110210.0,110200.0,1.73648784]
["bitfinex","BTCUSD",1756189394012,1e-08,110210.0,110200.0,1.73348784]
["bitfinex","BTCUSD",1756189394689,1e-08,110210.0,110200.0,1.24146328]
["bitfinex","BTCUSD",1756189394888,1e-08,110210.0,110200.0,1.88724784]
["bitfinex","BTCUSD",1756189396090,1e-08,110210.0,110200.0,2.28724784]
["bitfinex","BTCUSD",1756189396465,1e-08,110210.0,110200.0,2.38271784]
["bitfinex","BTCUSD",1756189396665,1e-08,110210.0,110200.0,2.28724784]
["bitfinex","BTCUSD",1756189397463,1e-08,110210.0,110200.0,2.28704784]
["bitfinex","BTCUSD",1756189398375,1e-08,110210.0,110200.0,2.28688784]
["bitfinex","BTCUSD",1756189398986,1e-08,110210.0,110200.0,1.47978328]
["bitfinex","BTCUSD",1756189399194,1e-08,110210.0,110200.0,2.28688784]
["bitfinex","BTCUSD",1756189399639,0.80255552,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756189399842,0.8298363,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756189400181,0.64578456,110240.0,110230.0,0.1612]
["bitfinex","BTCUSD",1756189400396,0.82936691,110240.0,110230.0,0.3426388]
["bitfinex","BTCUSD",1756189400610,0.82936691,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756189400830,0.80380441,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756189401052,0.78705266,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756189401306,0.78705266,110240.0,110230.0,0.27290082]
["bitfinex","BTCUSD",1756189401511,0.80381712,110240.0,110230.0,0.43402082]
["bitfinex","BTCUSD",1756189401708,0.80701712,110240.0,110230.0,0.43402082]
["bitfinex","BTCUSD",1756189402306,0.80701712,110240.0,110230.0,0.25242202]
["bitfinex","BTCUSD",1756189402441,0.8577073,110240.0,110230.0,0.43386082]
["bitfinex","BTCUSD",1756189403403,0.8577073,110240.0,110230.0,0.43486082]
["bitfinex","BTCUSD",1756189403826,0.85771923,110240.0,110230.0,0.43486082]
["bitfinex","BTCUSD",1756189406328,0.21193467,110240.0,110230.0,0.43486082]
["bitfinex","BTCUSD",1756189406538,0.85771923,110240.0,110230.0,0.43486082]
["bitfinex","BTCUSD",1756189406953,0.03060885,110240.0,110230.0,0.43486082]
["bitfinex","BTCUSD",1756189407175,0.692603,110240.0,110230.0,0.43486082]
["bitfinex","BTCUSD",1756189407784,0.04681844,110240.0,110230.0,0.43486082]
["bitfinex","BTCUSD",1756189407990,0.02524885,110240.0,110230.0,0.44015082]
["bitfinex","BTCUSD",1756189408211,0.69046805,110240.0,110230.0,0.44015082]
["bitfinex","BTCUSD",1756189409068,0.04258654,110240.0,110230.0,0.50991082]
["bitfinex","BTCUSD",1756189409271,0.04260714,110240.0,110230.0,0.50991082]
["bitfinex","BTCUSD",1756189409471,0.0231519,110240.0,110230.0,0.52735984]
["bitfinex","BTCUSD",1756189409933,0.0001428,110250.0,110230.0,0.55463284]
["bitfinex","BTCUSD",1756189410138,0.6738252,110250.0,110240.0,0.27839214]
["bitfinex","BTCUSD",1756189410341,0.6738252,110250.0,110240.0,0.27817437]
["bitfinex","BTCUSD",1756189410785,0.02804064,110250.0,110240.0,0.29562339]
["bitfinex","BTCUSD",1756189410995,0.00858693,110250.0,110240.0,0.29562339]
["bitfinex","BTCUSD",1756189411568,0.65742149,110250.0,110240.0,0.45606339]
["bitfinex","BTCUSD",1756189411772,0.65437149,110250.0,110240.0,0.45606339]
["bitfinex","BTCUSD",1756189411991,0.02805515,110250.0,110240.0,0.45606339]
["bitfinex","BTCUSD",1756189412241,0.67383971,110250.0,110240.0,0.45606339]
["bitfinex","BTCUSD",1756189412646,0.67588971,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756189412808,0.67892971,110250.0,110240.0,0.43320437]
["bitfinex","BTCUSD",1756189413018,0.8603356,110250.0,110240.0,0.27388437]
["bitfinex","BTCUSD",1756189413224,0.8603356,110250.0,110240.0,0.43420437]
["bitfinex","BTCUSD",1756189413452,1.50612016,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756189413654,0.18143153,110240.0,110220.0,0.45922344]
["bitfinex","BTCUSD",1756189413806,0.23369517,110240.0,110230.0,0.25178202]
["bitfinex","BTCUSD",1756189414004,0.23673517,110240.0,110230.0,0.25178202]
["bitfinex","BTCUSD",1756189414206,0.23878517,110240.0,110230.0,0.25178202]
["bitfinex","BTCUSD",1756189414834,0.05226364,110240.0,110230.0,0.43851082]
["bitfinex","BTCUSD",1756189415044,0.02791235,110240.0,110230.0,0.43851082]
["bitfinex","BTCUSD",1756189415799,0.02791235,110240.0,110230.0,0.45595984]
["bitfinex","BTCUSD",1756189416273,0.02791235,110240.0,110230.0,0.45695984]
["bitfinex","BTCUSD",1756189416867,0.02791235,110240.0,110230.0,0.45595984]
["bitfinex","BTCUSD",1756189417083,0.00844413,110240.0,110230.0,0.45695984]
["bitfinex","BTCUSD",1756189417221,0.00844413,110240.0,110230.0,0.45795984]
["bitfinex","BTCUSD",1756189417425,0.00844413,110240.0,110230.0,0.45695984]
["bitfinex","BTCUSD",1756189417847,0.00844413,110240.0,110230.0,0.45895984]
["bitfinex","BTCUSD",1756189418738,0.0001428,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756189418964,0.03015636,110250.0,110240.0,0.50296437]
["bitfinex","BTCUSD",1756189419167,0.02810636,110250.0,110240.0,0.50825437]
["bitfinex","BTCUSD",1756189419374,0.687445,110250.0,110240.0,0.50825437]
["bitfinex","BTCUSD",1756189419576,0.68949502,110250.0,110240.0,0.50501437]
["bitfinex","BTCUSD",1756189419781,0.02810643,110250.0,110240.0,0.50825437]
["bitfinex","BTCUSD",1756189419983,0.03015643,110250.0,110240.0,0.50501437]
["bitfinex","BTCUSD",1756189420257,0.68744502,110250.0,110240.0,0.50825437]
["bitfinex","BTCUSD",1756189420455,0.02810643,110250.0,110240.0,0.50925437]
["bitfinex","BTCUSD",1756189422438,0.02810643,110250.0,110240.0,0.52670339]
["bitfinex","BTCUSD",1756189422829,0.00860657,110250.0,110240.0,0.52670339]
["bitfinex","BTCUSD",1756189425047,0.00860657,110250.0,110240.0,0.52662339]
["bitfinex","BTCUSD",1756189425259,0.66026139,110250.0,110240.0,0.52326339]
["bitfinex","BTCUSD",1756189425457,0.65948139,110250.0,110240.0,0.52650339]
["bitfinex","BTCUSD",1756189425814,0.0001428,110250.0,110240.0,0.52650339]
["bitfinex","BTCUSD",1756189425993,0.65948139,110250.0,110240.0,0.52650339]
["bitfinex","BTCUSD",1756189426512,0.66026139,110250.0,110240.0,0.36638339]
["bitfinex","BTCUSD",1756189426719,0.66026139,110250.0,110240.0,0.52654339]
["bitfinex","BTCUSD",1756189426868,0.65948139,110250.0,110240.0,0.52654339]
["bitfinex","BTCUSD",1756189428064,0.0001428,110250.0,110240.0,0.52654339]
["bitfinex","BTCUSD",1756189429448,0.0001428,110250.0,110240.0,0.67654339]
["bitfinex","BTCUSD",1756189429664,0.0001428,110250.0,110240.0,1.43588198]
["bitfinex","BTCUSD",1756189429872,0.0001428,110250.0,110240.0,1.43488198]
["bitfinex","BTCUSD",1756189430102,0.0001428,110250.0,110240.0,0.64265139]
["bitfinex","BTCUSD",1756189430307,0.0001428,110250.0,110240.0,0.80573139]
["bitfinex","BTCUSD",1756189433295,0.0001428,110250.0,110240.0,0.64565139]
["bitfinex","BTCUSD",1756189433495,0.0001428,110250.0,110240.0,0.80557139]
["bitfinex","BTCUSD",1756189435078,0.0001428,110250.0,110240.0,0.64565139]
["bitfinex","BTCUSD",1756189435283,0.0001428,110250.0,110240.0,0.80557139]
["bitfinex","BTCUSD",1756189435848,0.0001428,110250.0,110240.0,0.80549139]
["bitfinex","BTCUSD",1756189436634,0.0001428,110250.0,110240.0,0.65549139]
["bitfinex","BTCUSD",1756189436784,0.0001428,110250.0,110240.0,0.80549139]
["bitfinex","BTCUSD",1756189437463,0.0001428,110250.0,110240.0,0.65549139]
["bitfinex","BTCUSD",1756189437647,0.0001428,110250.0,110240.0,0.80549139]
["bitfinex","BTCUSD",1756189440281,0.0001428,110250.0,110240.0,0.54565139]
["bitfinex","BTCUSD",1756189440497,1.07785838,110250.0,110240.0,0.27588437]
["bitfinex","BTCUSD",1756189440709,1.26833904,110250.0,110240.0,0.43528437]
["bitfinex","BTCUSD",1756189441129,1.07785838,110250.0,110240.0,0.43528437]
["bitfinex","BTCUSD",1756189442200,0.3422528,110250.0,110240.0,0.43528437]
["bitfinex","BTCUSD",1756189442611,1.00456139,110250.0,110240.0,0.43528437]
["bitfinex","BTCUSD",1756189443588,1.18596728,110250.0,110240.0,0.09446202]
["bitfinex","BTCUSD",1756189443796,1.18596728,110250.0,110240.0,0.25390202]
["bitfinex","BTCUSD",1756189444647,1.18596728,110250.0,110240.0,0.25190202]
["bitfinex","BTCUSD",1756189444946,0.52662869,110250.0,110240.0,0.25190202]
["bitfinex","BTCUSD",1756189445073,1.18596728,110250.0,110240.0,0.25190202]
["bitfinex","BTCUSD",1756189445275,1.18596728,110250.0,110240.0,0.25090202]
["bitfinex","BTCUSD",1756189445480,1.18696728,110250.0,110240.0,0.25090202]
["bitfinex","BTCUSD",1756189445739,1.18696728,110250.0,110240.0,0.43232437]
["bitfinex","BTCUSD",1756189445878,1.00556139,110250.0,110240.0,0.43232437]
["bitfinex","BTCUSD",1756189446501,1.00259139,110250.0,110240.0,0.43232437]
["bitfinex","BTCUSD",1756189446705,1.00259139,110250.0,110240.0,0.43741437]
["bitfinex","BTCUSD",1756189446922,0.3411428,110250.0,110240.0,0.43741437]
["bitfinex","BTCUSD",1756189447600,1.18399728,110250.0,110240.0,0.25090202]
["bitfinex","BTCUSD",1756189447805,1.18696728,110250.0,110240.0,0.25086202]
["bitfinex","BTCUSD",1756189447945,1.18696728,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756189448145,1.18696728,110250.0,110240.0,0.43228437]
["bitfinex","BTCUSD",1756189448352,1.18596728,110250.0,110240.0,0.43228437]
["bitfinex","BTCUSD",1756189449410,1.17063737,110250.0,110240.0,0.43228437]
["bitfinex","BTCUSD",1756189450468,1.17063737,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756189450702,0.52143832,110240.0,110220.0,0.25121413]
["bitfinex","BTCUSD",1756189450918,0.52440832,110240.0,110230.0,0.25078202]
["bitfinex","BTCUSD",1756189451133,0.52651832,110240.0,110230.0,0.25078202]
["bitfinex","BTCUSD",1756189451788,0.34211,110240.0,110230.0,0.43222082]
["bitfinex","BTCUSD",1756189452143,0.34211,110240.0,110230.0,0.43418082]
["bitfinex","BTCUSD",1756189452350,0.98400868,110240.0,110230.0,0.43731082]
["bitfinex","BTCUSD",1756189453029,0.98611868,110240.0,110230.0,0.43418082]
["bitfinex","BTCUSD",1756189453235,0.98611868,110240.0,110230.0,0.43222082]
["bitfinex","BTCUSD",1756189453457,1.17051103,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756189453687,0.52650235,110240.0,110230.0,0.25066202]
["bitfinex","BTCUSD",1756189453948,0.1814388,110230.0,110220.0,0.06976]
["bitfinex","BTCUSD",1756189454158,0.83052748,110230.0,110220.0,0.32046202]
["bitfinex","BTCUSD",1756189454394,0.83052748,110230.0,110220.0,0.25070202]
["bitfinex","BTCUSD",1756189454815,0.83052748,110230.0,110220.0,0.43215729]
["bitfinex","BTCUSD",1756189456200,0.64908868,110230.0,110220.0,0.43215729]
["bitfinex","BTCUSD",1756189456647,0.83052748,110230.0,110220.0,0.43215729]
["bitfinex","BTCUSD",1756189457327,1.17052748,110230.0,110220.0,0.25046202]
["bitfinex","BTCUSD",1756189457748,1.17052748,110230.0,110220.0,0.43191729]
["bitfinex","BTCUSD",1756189458147,0.98611868,110230.0,110220.0,0.43191729]
["bitfinex","BTCUSD",1756189458619,1.17052748,110230.0,110220.0,0.43191729]
["bitfinex","BTCUSD",1756189458857,1.17052748,110230.0,110220.0,0.25046202]
["bitfinex","BTCUSD",1756189459372,1.16755748,110230.0,110220.0,0.43191729]
["bitfinex","BTCUSD",1756189459590,1.16755748,110230.0,110220.0,0.25046202]
["bitfinex","BTCUSD",1756189460078,1.17052748,110230.0,110220.0,0.25046202]
["bitfinex","BTCUSD",1756189460501,1.16755748,110230.0,110220.0,0.25046202]
["bitfinex","BTCUSD",1756189461810,1.17052748,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756189462049,1.17052748,110230.0,110220.0,0.25030202]
["bitfinex","BTCUSD",1756189462478,1.16755748,110230.0,110220.0,0.43175729]
["bitfinex","BTCUSD",1756189462686,0.98611868,110230.0,110220.0,0.43371729]
["bitfinex","BTCUSD",1756189462906,0.98400868,110230.0,110220.0,0.43684729]
["bitfinex","BTCUSD",1756189463545,0.98611868,110230.0,110220.0,0.43684729]
["bitfinex","BTCUSD",1756189464525,1.16755748,110230.0,110220.0,0.25030202]
["bitfinex","BTCUSD",1756189465731,1.16755748,110230.0,110220.0,0.43372729]
["bitfinex","BTCUSD",1756189466644,1.16755748,110230.0,110220.0,0.25227202]
["bitfinex","BTCUSD",1756189467041,0.5235488,110230.0,110220.0,0.25227202]
["bitfinex","BTCUSD",1756189467239,1.16755748,110230.0,110220.0,0.25227202]
["bitfinex","BTCUSD",1756189467857,1.16755748,110230.0,110220.0,0.43372729]
["bitfinex","BTCUSD",1756189468383,1.16755748,110230.0,110220.0,0.25030202]
["bitfinex","BTCUSD",1756189469047,1.16755748,110230.0,110220.0,0.43175729]
["bitfinex","BTCUSD",1756189469317,0.98611868,110230.0,110220.0,0.43372729]
["bitfinex","BTCUSD",1756189469534,1.16755748,110230.0,110220.0,0.43693729]
["bitfinex","BTCUSD",1756189471343,1.18324318,110230.0,110220.0,0.43693729]
["bitfinex","BTCUSD",1756189471787,1.00727984,110230.0,110220.0,0.43693729]
["bitfinex","BTCUSD",1756189472027,0.84324318,110230.0,110220.0,0.43372729]
["bitfinex","BTCUSD",1756189472168,0.1835488,110230.0,110220.0,0.25030202]
["bitfinex","BTCUSD",1756189472505,0.84324318,110230.0,110220.0,0.25227202]
["bitfinex","BTCUSD",1756189473016,0.62391976,110230.0,110220.0,0.25227202]
["bitfinex","BTCUSD",1756189473216,0.80535856,110230.0,110220.0,0.43693729]
["bitfinex","BTCUSD",1756189473838,0.84111762,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756189474042,0.65969438,110240.0,110230.0,0.27808082]
["bitfinex","BTCUSD",1756189474395,0.84308673,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756189474995,1.50378111,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756189475438,0.18242235,110240.0,110230.0,0.09664202]
["bitfinex","BTCUSD",1756189475706,0.001,110240.0,110230.0,0.28261678]
["bitfinex","BTCUSD",1756189475888,0.66069438,110240.0,110230.0,0.27808082]
["bitfinex","BTCUSD",1756189477894,0.001,110240.0,110230.0,0.27808082]
["bitfinex","BTCUSD",1756189478093,0.66069438,110240.0,110230.0,0.27808082]
["bitfinex","BTCUSD",1756189478983,0.001,110240.0,110230.0,0.27808082]
["bitfinex","BTCUSD",1756189479158,0.66069438,110240.0,110230.0,0.27808082]
["bitfinex","BTCUSD",1756189479508,0.65969438,110240.0,110230.0,0.27808082]
["bitfinex","BTCUSD",1756189479710,0.65969438,110240.0,110230.0,0.34784082]
["bitfinex","BTCUSD",1756189479949,0.1001428,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756189480151,0.75983718,110250.0,110240.0,0.43678437]
["bitfinex","BTCUSD",1756189481314,1.09983718,110250.0,110240.0,0.43678437]
["bitfinex","BTCUSD",1756189482292,0.75983718,110250.0,110240.0,0.43678437]
["bitfinex","BTCUSD",1756189482489,0.76083718,110250.0,110240.0,0.43678437]
["bitfinex","BTCUSD",1756189483095,0.1011428,110250.0,110240.0,0.43678437]
["bitfinex","BTCUSD",1756189483298,0.76083718,110250.0,110240.0,0.43678437]
["bitfinex","BTCUSD",1756189484038,0.94421307,110250.0,110240.0,0.25014202]
["bitfinex","BTCUSD",1756189484477,0.94321307,110250.0,110240.0,0.25014202]
["bitfinex","BTCUSD",1756189484690,1.28321307,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756189484896,2.10335745,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756189485108,0.5214357,110240.0,110230.0,0.15864]
["bitfinex","BTCUSD",1756189485318,1.84279446,110240.0,110230.0,0.25010202]
["bitfinex","BTCUSD",1756189485787,1.00166438,110240.0,110230.0,0.43672082]
["bitfinex","BTCUSD",1756189486054,0.99969438,110240.0,110230.0,0.43672082]
["bitfinex","BTCUSD",1756189486820,0.52142235,110240.0,110230.0,0.43672082]
["bitfinex","BTCUSD",1756189487084,1.18308673,110240.0,110230.0,0.43672082]
["bitfinex","BTCUSD",1756189487685,1.00166438,110240.0,110230.0,0.43672082]
["bitfinex","BTCUSD",1756189487883,1.18308673,110240.0,110230.0,0.43154082]
["bitfinex","BTCUSD",1756189488145,1.18308673,110240.0,110230.0,0.43672082]
["bitfinex","BTCUSD",1756189488347,1.18308673,110240.0,110230.0,0.27290082]
["bitfinex","BTCUSD",1756189488522,1.84278111,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756189488854,1.84278111,110240.0,110230.0,0.25034202]
["bitfinex","BTCUSD",1756189489436,0.84308673,110240.0,110230.0,0.25034202]
["bitfinex","BTCUSD",1756189489847,0.84308673,110240.0,110230.0,0.43178082]
["bitfinex","BTCUSD",1756189490281,0.66166438,110240.0,110230.0,0.43375082]
["bitfinex","BTCUSD",1756189490494,0.66166438,110240.0,110230.0,0.43696082]
["bitfinex","BTCUSD",1756189491130,0.65969438,110240.0,110230.0,0.43696082]
["bitfinex","BTCUSD",1756189491349,0.1001428,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756189491517,0.1001428,110250.0,110240.0,0.27806437]
["bitfinex","BTCUSD",1756189491518,0.75983718,110250.0,110240.0,0.27806437]
["bitfinex","BTCUSD",1756189491725,0.94322307,110250.0,110240.0,0.25034202]
["bitfinex","BTCUSD",1756189492328,0.94322307,110250.0,110240.0,0.43373437]
["bitfinex","BTCUSD",1756189492640,0.1021228,110250.0,110240.0,0.43694437]
["bitfinex","BTCUSD",1756189492840,0.1001428,110250.0,110240.0,0.43694437]
["bitfinex","BTCUSD",1756189493067,0.1001428,110250.0,110240.0,0.52415339]
["bitfinex","BTCUSD",1756189493226,0.1011428,110250.0,110240.0,0.52415339]
["bitfinex","BTCUSD",1756189494190,0.1001428,110250.0,110240.0,0.52415339]
["bitfinex","BTCUSD",1756189497418,0.75983718,110250.0,110240.0,0.52419339]
["bitfinex","BTCUSD",1756189498529,0.1001428,110250.0,110240.0,0.52419339]
["bitfinex","BTCUSD",1756189500005,0.75983718,110250.0,110240.0,0.52419339]
["bitfinex","BTCUSD",1756189500211,0.1001428,110250.0,110240.0,0.79289339]
["bitfinex","BTCUSD",1756189500413,0.1001428,110250.0,110240.0,1.55258777]
["bitfinex","BTCUSD",1756189500623,0.1001428,110250.0,110240.0,1.62388777]
["bitfinex","BTCUSD",1756189500843,0.1001428,110250.0,110240.0,1.11419339]
["bitfinex","BTCUSD",1756189501051,0.1001428,110250.0,110240.0,2.17384777]
["bitfinex","BTCUSD",1756189501263,0.1001428,110250.0,110240.0,2.20111277]
["bitfinex","BTCUSD",1756189501874,0.1001428,110250.0,110240.0,1.54141839]
["bitfinex","BTCUSD",1756189502087,0.1001428,110250.0,110240.0,1.54241839]
["bitfinex","BTCUSD",1756189502499,0.1001428,110250.0,110240.0,2.20211277]
["bitfinex","BTCUSD",1756189503537,0.1001428,110250.0,110240.0,1.54241839]
["bitfinex","BTCUSD",1756189503672,0.1001428,110250.0,110240.0,1.54341839]
["bitfinex","BTCUSD",1756189503877,0.75983718,110250.0,110240.0,1.28453839]
["bitfinex","BTCUSD",1756189504078,0.76181718,110250.0,110240.0,0.37511937]
["bitfinex","BTCUSD",1756189504256,0.94322307,110250.0,110240.0,0.19048702]
["bitfinex","BTCUSD",1756189504460,0.94499307,110250.0,110240.0,0.27960702]
["bitfinex","BTCUSD",1756189504710,0.94499307,110250.0,110240.0,0.25234202]
["bitfinex","BTCUSD",1756189505109,0.94499307,110250.0,110240.0,0.09346202]
["bitfinex","BTCUSD",1756189505305,0.94499307,110250.0,110240.0,0.25234202]
["bitfinex","BTCUSD",1756189506141,0.94499307,110250.0,110240.0,0.25142202]
["bitfinex","BTCUSD",1756189506584,0.94499307,110250.0,110240.0,0.25042202]
["bitfinex","BTCUSD",1756189506736,0.94599307,110250.0,110240.0,0.25034202]
["bitfinex","BTCUSD",1756189506944,0.28629869,110250.0,110240.0,0.25034202]
["bitfinex","BTCUSD",1756189507203,0.94599307,110250.0,110240.0,0.25034202]
["bitfinex","BTCUSD",1756189507407,0.93038174,110250.0,110240.0,0.25034202]
["bitfinex","BTCUSD",1756189507808,0.93038174,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756189508112,0.1814388,110230.0,110220.0,0.06976]
["bitfinex","BTCUSD",1756189508321,0.82552185,110230.0,110220.0,0.50147729]
["bitfinex","BTCUSD",1756189508623,0.82763185,110230.0,110220.0,0.50147729]
["bitfinex","BTCUSD",1756189509120,0.82927185,110230.0,110220.0,0.32002202]
["bitfinex","BTCUSD",1756189509341,0.82927185,110230.0,110220.0,0.32102202]
["bitfinex","BTCUSD",1756189509573,0.82763185,110230.0,110220.0,0.32102202]
["bitfinex","BTCUSD",1756189509781,0.82763185,110230.0,110220.0,0.32202202]
["bitfinex","BTCUSD",1756189509922,0.82763185,110230.0,110220.0,0.50347729]
["bitfinex","BTCUSD",1756189510302,0.64619305,110230.0,110220.0,0.50347729]
["bitfinex","BTCUSD",1756189510932,0.00211,110230.0,110220.0,0.50546729]
["bitfinex","BTCUSD",1756189511045,0.18142235,110240.0,110230.0,0.18143111]
["bitfinex","BTCUSD",1756189511248,0.64619305,110240.0,110230.0,0.27488313]
["bitfinex","BTCUSD",1756189511454,0.64619305,110240.0,110230.0,0.27800313]
["bitfinex","BTCUSD",1756189511864,0.8276154,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756189512150,0.8292654,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756189512289,0.8292654,110240.0,110230.0,0.25022202]
["bitfinex","BTCUSD",1756189513069,0.1814388,110230.0,110220.0,0.06976]
["bitfinex","BTCUSD",1756189513390,0.82928185,110230.0,110220.0,0.25018202]
["bitfinex","BTCUSD",1756189514029,0.82763185,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189514232,0.82763185,110230.0,110220.0,0.25018202]
["bitfinex","BTCUSD",1756189514382,0.82863185,110230.0,110220.0,0.25018202]
["bitfinex","BTCUSD",1756189514817,0.82863185,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189514995,0.82863185,110230.0,110220.0,0.25018202]
["bitfinex","BTCUSD",1756189515214,0.82863185,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189515632,0.82863185,110230.0,110220.0,0.25018202]
["bitfinex","BTCUSD",1756189515830,0.82863185,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189516075,0.1845488,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189516228,0.82863185,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189517119,0.82863185,110230.0,110220.0,0.25018202]
["bitfinex","BTCUSD",1756189517549,0.82863185,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189518750,0.82863185,110230.0,110220.0,0.25018202]
["bitfinex","BTCUSD",1756189519364,0.82863185,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189519566,0.82863185,110230.0,110220.0,0.24986202]
["bitfinex","BTCUSD",1756189521797,0.82863185,110230.0,110220.0,0.43131729]
["bitfinex","BTCUSD",1756189522167,0.82863185,110230.0,110220.0,0.24986202]
["bitfinex","BTCUSD",1756189524686,0.58418208,110230.0,110220.0,0.24986202]
["bitfinex","BTCUSD",1756189524831,0.76562088,110230.0,110220.0,0.24986202]
["bitfinex","BTCUSD",1756189525037,0.76562088,110230.0,110220.0,0.43443729]
["bitfinex","BTCUSD",1756189525239,0.76562088,110230.0,110220.0,0.43642729]
["bitfinex","BTCUSD",1756189525445,0.76562088,110230.0,110220.0,0.24986202]
["bitfinex","BTCUSD",1756189525894,0.18147173,110210.0,110200.0,0.25434758]
["bitfinex","BTCUSD",1756189526096,0.64408305,110210.0,110200.0,0.5058396]
["bitfinex","BTCUSD",1756189526312,0.82555478,110210.0,110200.0,0.5058396]
["bitfinex","BTCUSD",1756189527238,0.82555478,110210.0,110200.0,0.32435202]
["bitfinex","BTCUSD",1756189527239,0.8256975,110210.0,110200.0,0.32435202]
["bitfinex","BTCUSD",1756189527438,0.8256975,110210.0,110200.0,0.50784022]
["bitfinex","BTCUSD",1756189528090,0.8256975,110210.0,110200.0,0.50884022]
["bitfinex","BTCUSD",1756189529094,0.8256975,110210.0,110200.0,0.32735202]
["bitfinex","BTCUSD",1756189529507,0.8415461,110210.0,110200.0,0.32735202]
["bitfinex","BTCUSD",1756189530397,0.8415461,110210.0,110200.0,0.09446202]
["bitfinex","BTCUSD",1756189530826,0.8415461,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756189531262,0.8415461,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756189531492,0.1814882,110200.0,110190.0,0.33930467]
["bitfinex","BTCUSD",1756189531722,0.84141985,110200.0,110190.0,0.43585669]
["bitfinex","BTCUSD",1756189533253,0.84141985,110200.0,110190.0,0.25435202]
["bitfinex","BTCUSD",1756189533579,0.64775449,110200.0,110190.0,0.25435202]
["bitfinex","BTCUSD",1756189533791,0.82924269,110200.0,110190.0,0.25435202]
["bitfinex","BTCUSD",1756189533976,0.82924269,110200.0,110190.0,0.43585669]
["bitfinex","BTCUSD",1756189535723,0.1814882,110200.0,110190.0,0.43585669]
["bitfinex","BTCUSD",1756189535925,0.84141985,110200.0,110190.0,0.25435202]
["bitfinex","BTCUSD",1756189537586,0.84141985,110200.0,110190.0,0.25236202]
["bitfinex","BTCUSD",1756189537787,0.84141985,110200.0,110170.0,0.2687]
["bitfinex","BTCUSD",1756189537788,0.18150467,110190.0,110170.0,0.2687]
["bitfinex","BTCUSD",1756189538125,0.84145279,110180.0,110170.0,0.51792202]
["bitfinex","BTCUSD",1756189538463,0.84145279,110180.0,110170.0,0.52102202]
["bitfinex","BTCUSD",1756189539490,0.84145279,110180.0,110170.0,0.52301202]
["bitfinex","BTCUSD",1756189541403,0.84145279,110180.0,110170.0,0.25431202]
["bitfinex","BTCUSD",1756189542036,0.18150467,110190.0,110170.0,0.43584964]
["bitfinex","BTCUSD",1756189542243,0.18150467,110190.0,110180.0,0.0031]
["bitfinex","BTCUSD",1756189542413,0.84143632,110190.0,110180.0,0.00509]
["bitfinex","BTCUSD",1756189542833,0.60923608,110190.0,110170.0,0.43075964]
["bitfinex","BTCUSD",1756189543033,0.65993165,110180.0,110170.0,0.43075964]
["bitfinex","BTCUSD",1756189543200,0.65993165,110180.0,110170.0,0.43274964]
["bitfinex","BTCUSD",1756189543609,0.87778526,110200.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756189543796,0.84143632,110190.0,110180.0,0.27298316]
["bitfinex","BTCUSD",1756189543996,0.66093165,110190.0,110180.0,0.43365316]
["bitfinex","BTCUSD",1756189544199,0.65993165,110190.0,110180.0,0.43365316]
["bitfinex","BTCUSD",1756189544402,0.84143632,110190.0,110180.0,0.43675316]
["bitfinex","BTCUSD",1756189544781,0.84143632,110190.0,110180.0,0.25014202]
["bitfinex","BTCUSD",1756189545027,0.84143632,110190.0,110180.0,0.25006202]
["bitfinex","BTCUSD",1756189545836,0.84143632,110190.0,110180.0,0.1586]
["bitfinex","BTCUSD",1756189546214,0.18152114,110180.0,110170.0,0.18463762]
["bitfinex","BTCUSD",1756189546340,0.84145279,110180.0,110170.0,0.43664964]
["bitfinex","BTCUSD",1756189546982,0.65993165,110180.0,110170.0,0.43664964]
["bitfinex","BTCUSD",1756189547183,0.18250467,110190.0,110170.0,0.43664964]
["bitfinex","BTCUSD",1756189547412,1.18143632,110190.0,110180.0,0.18462114]
["bitfinex","BTCUSD",1756189547607,1.18143632,110190.0,110180.0,0.18661114]
["bitfinex","BTCUSD",1756189547982,1.18143632,110190.0,110180.0,0.00509]
["bitfinex","BTCUSD",1756189548422,0.18152114,110180.0,110170.0,0.25002202]
["bitfinex","BTCUSD",1756189548622,0.84145279,110180.0,110170.0,0.25511202]
["bitfinex","BTCUSD",1756189548938,0.84145279,110180.0,110170.0,0.25503202]
["bitfinex","BTCUSD",1756189549372,0.82628849,110180.0,110170.0,0.43656964]
["bitfinex","BTCUSD",1756189549796,0.18152114,110180.0,110170.0,0.43656964]
["bitfinex","BTCUSD",1756189550053,1.11027878,110190.0,110170.0,0.43656964]
["bitfinex","BTCUSD",1756189550268,0.82627202,110190.0,110170.0,0.43656964]
["bitfinex","BTCUSD",1756189550500,0.84314098,110190.0,110180.0,0.0031]
["bitfinex","BTCUSD",1756189550746,0.84314098,110190.0,110180.0,0.00509]
["bitfinex","BTCUSD",1756189553242,0.18152114,110180.0,110170.0,0.24994202]
["bitfinex","BTCUSD",1756189553444,0.82628849,110180.0,110170.0,0.25503202]
["bitfinex","BTCUSD",1756189554010,0.82628849,110180.0,110170.0,0.25487202]
["bitfinex","BTCUSD",1756189554211,0.82628849,110180.0,110170.0,0.43640964]
["bitfinex","BTCUSD",1756189555833,0.33970467,110190.0,110170.0,0.43640964]
["bitfinex","BTCUSD",1756189556025,0.64476735,110180.0,110170.0,0.43330964]
["bitfinex","BTCUSD",1756189556508,0.82628849,110180.0,110170.0,0.43633964]
["bitfinex","BTCUSD",1756189558404,0.64476735,110180.0,110170.0,0.43633964]
["bitfinex","BTCUSD",1756189558834,0.82628849,110180.0,110170.0,0.25456202]
["bitfinex","BTCUSD",1756189559222,0.82628849,110180.0,110170.0,0.43609964]
["bitfinex","BTCUSD",1756189559818,0.82628849,110180.0,110170.0,0.25464202]
["bitfinex","BTCUSD",1756189559997,0.82628849,110180.0,110170.0,0.43617964]
["bitfinex","BTCUSD",1756189560222,0.82628849,110180.0,110170.0,0.25464202]
["bitfinex","BTCUSD",1756189561042,0.82628849,110180.0,110170.0,0.09648202]
["bitfinex","BTCUSD",1756189561261,0.82628849,110180.0,110170.0,0.25257202]
["bitfinex","BTCUSD",1756189561479,0.18152114,110180.0,110170.0,0.25456202]
["bitfinex","BTCUSD",1756189561682,0.64476735,110180.0,110170.0,0.43609964]
["bitfinex","BTCUSD",1756189561890,0.33958467,110190.0,110170.0,0.43609964]
["bitfinex","BTCUSD",1756189562146,0.82627202,110190.0,110180.0,0.00303]
["bitfinex","BTCUSD",1756189562867,0.82627202,110190.0,110180.0,0.00502]
["bitfinex","BTCUSD",1756189563425,0.82727202,110190.0,110180.0,0.00502]
["bitfinex","BTCUSD",1756189563626,0.64576735,110190.0,110180.0,0.18654114]
["bitfinex","BTCUSD",1756189563822,0.001,110190.0,110180.0,0.27800316]
["bitfinex","BTCUSD",1756189564051,0.001,110190.0,110180.0,0.43612316]
["bitfinex","BTCUSD",1756189564824,0.82625559,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756189565036,0.82625559,110200.0,110190.0,0.27495669]
["bitfinex","BTCUSD",1756189565188,0.82625559,110200.0,110190.0,0.27698669]
["bitfinex","BTCUSD",1756189565807,0.18148824,110200.0,110190.0,0.27698669]
["bitfinex","BTCUSD",1756189565975,0.64476735,110200.0,110190.0,0.27698669]
["bitfinex","BTCUSD",1756189566177,0.8536688,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756189566393,0.8263818,110210.0,110200.0,0.3445482]
["bitfinex","BTCUSD",1756189566866,0.64491007,110210.0,110200.0,0.43601022]
["bitfinex","BTCUSD",1756189567222,0.00014272,110210.0,110200.0,0.43601022]
["bitfinex","BTCUSD",1756189569533,0.00014272,110210.0,110200.0,0.27797022]
["bitfinex","BTCUSD",1756189569719,0.00014272,110210.0,110200.0,0.43585022]
["bitfinex","BTCUSD",1756189570684,0.00014272,110210.0,110200.0,0.43685022]
["bitfinex","BTCUSD",1756189570983,0.00014272,110210.0,110200.0,0.43585022]
["bitfinex","BTCUSD",1756189571184,0.00014272,110210.0,110200.0,0.43785022]
["bitfinex","BTCUSD",1756189571419,0.00014272,110210.0,110200.0,0.27997022]
["bitfinex","BTCUSD",1756189571596,0.00014272,110210.0,110200.0,0.43785022]
["bitfinex","BTCUSD",1756189572543,0.00014272,110210.0,110200.0,0.43885022]
["bitfinex","BTCUSD",1756189574345,0.00014272,110210.0,110200.0,0.43881022]
["bitfinex","BTCUSD",1756189577241,0.00014272,110210.0,110200.0,0.45625924]
["bitfinex","BTCUSD",1756189579689,0.00014272,110210.0,110200.0,1.11599875]
["bitfinex","BTCUSD",1756189579914,0.00014272,110210.0,110200.0,1.55599875]
["bitfinex","BTCUSD",1756189580070,0.00014272,110210.0,110200.0,1.73327475]
["bitfinex","BTCUSD",1756189580250,0.00014272,110210.0,110200.0,1.88327475]
["bitfinex","BTCUSD",1756189580855,0.00014272,110210.0,110200.0,1.88323475]
["bitfinex","BTCUSD",1756189581059,0.00014272,110210.0,110200.0,1.06569524]
["bitfinex","BTCUSD",1756189581284,0.00014272,110210.0,110200.0,1.88323475]
["bitfinex","BTCUSD",1756189581608,0.00014272,110210.0,110200.0,1.88223475]
["bitfinex","BTCUSD",1756189582036,0.00014272,110210.0,110200.0,1.72443475]
["bitfinex","BTCUSD",1756189582244,0.00014272,110210.0,110200.0,1.88523475]
["bitfinex","BTCUSD",1756189582446,0.00014272,110210.0,110200.0,1.73523475]
["bitfinex","BTCUSD",1756189582647,0.00014272,110210.0,110200.0,1.88523475]
["bitfinex","BTCUSD",1756189582860,0.00014272,110210.0,110200.0,1.47743475]
["bitfinex","BTCUSD",1756189583063,0.65988223,110210.0,110200.0,0.78077022]
["bitfinex","BTCUSD",1756189583502,0.65988223,110210.0,110200.0,0.27795022]
["bitfinex","BTCUSD",1756189583703,0.65988223,110210.0,110200.0,0.44077022]
["bitfinex","BTCUSD",1756189583907,0.00014272,110210.0,110200.0,0.44077022]
["bitfinex","BTCUSD",1756189584046,0.00014272,110210.0,110200.0,0.32320407]
["bitfinex","BTCUSD",1756189584244,0.00014272,110210.0,110200.0,0.48100407]
["bitfinex","BTCUSD",1756189585075,0.00014272,110210.0,110200.0,0.49845309]
["bitfinex","BTCUSD",1756189585228,0.00014272,110210.0,110200.0,0.34065309]
["bitfinex","BTCUSD",1756189585441,0.65988223,110210.0,110200.0,0.31818407]
["bitfinex","BTCUSD",1756189585645,0.65988223,110210.0,110200.0,0.47598407]
["bitfinex","BTCUSD",1756189586056,0.65988223,110210.0,110200.0,0.47908407]
["bitfinex","BTCUSD",1756189586569,0.65988223,110210.0,110200.0,0.47408407]
["bitfinex","BTCUSD",1756189586913,0.65988223,110210.0,110200.0,0.47710407]
["bitfinex","BTCUSD",1756189587957,0.65988223,110210.0,110200.0,0.47810407]
["bitfinex","BTCUSD",1756189589467,0.65988223,110210.0,110200.0,0.27495022]
["bitfinex","BTCUSD",1756189589468,0.84135396,110210.0,110200.0,0.27495022]
["bitfinex","BTCUSD",1756189589670,0.84135396,110210.0,110200.0,0.43271022]
["bitfinex","BTCUSD",1756189590320,0.65988223,110210.0,110200.0,0.43271022]
["bitfinex","BTCUSD",1756189590952,0.65988223,110210.0,110200.0,0.43171022]
["bitfinex","BTCUSD",1756189591156,0.65988223,110210.0,110200.0,0.43481022]
["bitfinex","BTCUSD",1756189592008,0.65988223,110210.0,110200.0,0.43171022]
["bitfinex","BTCUSD",1756189592212,0.65988223,110210.0,110200.0,0.43071022]
["bitfinex","BTCUSD",1756189592585,0.84135396,110210.0,110200.0,0.43071022]
["bitfinex","BTCUSD",1756189593110,0.65988223,110210.0,110200.0,0.43071022]
["bitfinex","BTCUSD",1756189593279,0.84135396,110210.0,110200.0,0.43071022]
["bitfinex","BTCUSD",1756189596703,0.84135396,110210.0,110200.0,0.27295022]
["bitfinex","BTCUSD",1756189596909,0.84135396,110210.0,110200.0,0.43071022]
["bitfinex","BTCUSD",1756189597304,0.65988223,110210.0,110200.0,0.43071022]
["bitfinex","BTCUSD",1756189598078,0.65988223,110210.0,110200.0,0.43583022]
["bitfinex","BTCUSD",1756189598276,0.65988223,110210.0,110200.0,0.27807022]
["bitfinex","BTCUSD",1756189598478,0.65988223,110210.0,110200.0,0.43583022]
["bitfinex","BTCUSD",1756189602369,0.84135396,110210.0,110200.0,0.43377022]
["bitfinex","BTCUSD",1756189602706,0.84135396,110210.0,110200.0,0.43067022]
["bitfinex","BTCUSD",1756189602707,0.65988223,110210.0,110200.0,0.43067022]
["bitfinex","BTCUSD",1756189602923,0.65988223,110210.0,110200.0,0.27295022]
["bitfinex","BTCUSD",1756189603076,0.65988223,110210.0,110200.0,0.43067022]
["bitfinex","BTCUSD",1756189603284,0.84135396,110210.0,110200.0,0.43067022]
["bitfinex","BTCUSD",1756189605544,0.84135396,110210.0,110200.0,0.43377022]
["bitfinex","BTCUSD",1756189606182,0.18150467,110190.0,110180.0,0.18462114]
["bitfinex","BTCUSD",1756189606403,0.18150467,110190.0,110180.0,0.43380316]
["bitfinex","BTCUSD",1756189606404,0.84124418,110190.0,110180.0,0.43380316]
["bitfinex","BTCUSD",1756189606611,0.65973951,110190.0,110180.0,0.43380316]
["bitfinex","BTCUSD",1756189606838,0.65973951,110190.0,110180.0,0.43582316]
["bitfinex","BTCUSD",1756189607272,0.027287,110200.0,110190.0,0.19895369]
["bitfinex","BTCUSD",1756189607481,0.99988223,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756189607603,0.34014272,110210.0,110200.0,0.43269022]
["bitfinex","BTCUSD",1756189607813,0.34014272,110210.0,110200.0,0.43579022]
["bitfinex","BTCUSD",1756189609663,0.99988223,110210.0,110200.0,0.43579022]
["bitfinex","BTCUSD",1756189611620,0.00014272,110210.0,110200.0,0.43579022]
["bitfinex","BTCUSD",1756189612050,0.00014272,110210.0,110200.0,0.45323924]
["bitfinex","BTCUSD",1756189612454,0.00014272,110210.0,110200.0,1.11297875]
["bitfinex","BTCUSD",1756189612626,0.00014272,110210.0,110200.0,0.45323924]
["bitfinex","BTCUSD",1756189613030,0.00014272,110210.0,110200.0,0.45423924]
["bitfinex","BTCUSD",1756189613797,0.00014272,110210.0,110200.0,0.45523924]
["bitfinex","BTCUSD",1756189616954,0.00014272,110210.0,110200.0,0.49640515]
["bitfinex","BTCUSD",1756189622820,0.00014272,110210.0,110200.0,1.25614466]
["bitfinex","BTCUSD",1756189623437,0.00014272,110210.0,110200.0,1.67484466]
["bitfinex","BTCUSD",1756189623849,0.00014272,110210.0,110200.0,1.67384466]
["bitfinex","BTCUSD",1756189624025,0.00014272,110210.0,110200.0,1.67584466]
["bitfinex","BTCUSD",1756189624238,0.00014272,110210.0,110200.0,1.52576466]
["bitfinex","BTCUSD",1756189624586,0.00014272,110210.0,110200.0,1.52476466]
["bitfinex","BTCUSD",1756189624788,0.00014272,110210.0,110200.0,1.55203966]
["bitfinex","BTCUSD",1756189625336,0.00014272,110210.0,110200.0,1.39439966]
["bitfinex","BTCUSD",1756189625546,0.00014272,110210.0,110200.0,0.89230015]
["bitfinex","BTCUSD",1756189625739,0.00014272,110210.0,110200.0,1.55203966]
["bitfinex","BTCUSD",1756189626219,0.00014272,110210.0,110200.0,1.55503966]
["bitfinex","BTCUSD",1756189626805,0.00014272,110210.0,110200.0,1.95503966]
["bitfinex","BTCUSD",1756189627971,0.00014272,110210.0,110200.0,1.95499966]
["bitfinex","BTCUSD",1756189628177,0.00014272,110210.0,110200.0,1.79739966]
["bitfinex","BTCUSD",1756189628412,0.00014272,110210.0,110200.0,1.19526015]
["bitfinex","BTCUSD",1756189628620,0.00014272,110210.0,110200.0,1.16798515]
["bitfinex","BTCUSD",1756189629044,0.00014272,110210.0,110200.0,0.61038515]
["bitfinex","BTCUSD",1756189629250,0.65988223,110210.0,110200.0,0.27795022]
["bitfinex","BTCUSD",1756189629449,0.65988223,110210.0,110200.0,0.43555022]
["bitfinex","BTCUSD",1756189629657,0.65988223,110210.0,110200.0,0.27795022]
["bitfinex","BTCUSD",1756189629867,0.65988223,110210.0,110200.0,0.43555022]
["bitfinex","BTCUSD",1756189630400,0.65988223,110210.0,110200.0,0.43251022]
["bitfinex","BTCUSD",1756189630827,0.65988223,110210.0,110200.0,0.43151022]
["bitfinex","BTCUSD",1756189631306,0.65988223,110210.0,110200.0,0.43462022]
["bitfinex","BTCUSD",1756189632268,0.65988223,110210.0,110200.0,0.43562022]
["bitfinex","BTCUSD",1756189633784,0.65988223,110210.0,110200.0,0.43772022]
["bitfinex","BTCUSD",1756189634148,0.42933638,110210.0,110200.0,0.43772022]
["bitfinex","BTCUSD",1756189635033,0.99973951,110220.0,110210.0,0.18146278]
["bitfinex","BTCUSD",1756189635238,0.99973951,110220.0,110210.0,0.4304848]
["bitfinex","BTCUSD",1756189635526,0.34,110220.0,110210.0,0.45314382]
["bitfinex","BTCUSD",1756189635968,0.86844047,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756189636154,1.20844047,110240.0,110230.0,0.43042082]
["bitfinex","BTCUSD",1756189636499,0.367278,110240.0,110230.0,0.43563082]
["bitfinex","BTCUSD",1756189636721,0.94114689,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756189636951,0.96856612,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756189637615,1.30856612,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756189638097,1.12715874,110250.0,110240.0,0.27809437]
["bitfinex","BTCUSD",1756189639045,0.12741923,110250.0,110240.0,0.27809437]
["bitfinex","BTCUSD",1756189639249,0.10014323,110250.0,110240.0,0.27809437]
["bitfinex","BTCUSD",1756189639474,0.10014323,110250.0,110240.0,0.29554339]
["bitfinex","BTCUSD",1756189640086,0.10014323,110250.0,110240.0,0.99651152]
["bitfinex","BTCUSD",1756189640461,0.10014323,110250.0,110240.0,0.33677201]
["bitfinex","BTCUSD",1756189640682,0.10014323,110250.0,110240.0,0.33777201]
["bitfinex","BTCUSD",1756189641846,0.10014323,110250.0,110240.0,0.49529201]
["bitfinex","BTCUSD",1756189642058,0.10014323,110250.0,110240.0,0.49625201]
["bitfinex","BTCUSD",1756189642305,0.10014323,110250.0,110240.0,0.33877201]
["bitfinex","BTCUSD",1756189642521,0.10014323,110250.0,110240.0,0.49625201]
["bitfinex","BTCUSD",1756189643845,0.10014323,110250.0,110240.0,0.33877201]
["bitfinex","BTCUSD",1756189644055,0.10014323,110250.0,110240.0,0.49625201]
["bitfinex","BTCUSD",1756189644475,0.10014323,110250.0,110240.0,0.33877201]
["bitfinex","BTCUSD",1756189644689,0.10014323,110250.0,110240.0,0.49625201]
["bitfinex","BTCUSD",1756189644898,0.10014323,110250.0,110240.0,0.33667201]
["bitfinex","BTCUSD",1756189645107,0.10014323,110250.0,110240.0,0.49415201]
["bitfinex","BTCUSD",1756189645352,0.10014323,110250.0,110240.0,0.49625201]
["bitfinex","BTCUSD",1756189645531,0.0999799,110250.0,110240.0,0.49625201]
["bitfinex","BTCUSD",1756189646600,0.0999799,110250.0,110240.0,0.33877201]
["bitfinex","BTCUSD",1756189646815,0.92508942,110250.0,110240.0,0.27488437]
["bitfinex","BTCUSD",1756189647055,0.92508942,110250.0,110240.0,0.43232437]
["bitfinex","BTCUSD",1756189647863,0.74368353,110250.0,110240.0,0.43232437]
["bitfinex","BTCUSD",1756189649144,0.92508942,110250.0,110240.0,0.43232437]
["bitfinex","BTCUSD",1756189649350,1.26508942,110250.0,110240.0,0.43232437]
["bitfinex","BTCUSD",1756189650119,1.08368353,110250.0,110240.0,0.43232437]
["bitfinex","BTCUSD",1756189650335,0.4399799,110250.0,110240.0,0.43232437]
["bitfinex","BTCUSD",1756189650570,0.4399799,110250.0,110240.0,0.43529437]
["bitfinex","BTCUSD",1756189650774,0.4399799,110250.0,110240.0,0.43734437]
["bitfinex","BTCUSD",1756189651200,0.4399799,110250.0,110240.0,0.42101437]
["bitfinex","BTCUSD",1756189652235,1.26508942,110250.0,110240.0,0.41595437]
["bitfinex","BTCUSD",1756189652442,1.26508942,110250.0,110240.0,0.41892437]
["bitfinex","BTCUSD",1756189652870,0.4399799,110250.0,110240.0,0.42097437]
["bitfinex","BTCUSD",1756189653927,0.62138579,110250.0,110240.0,0.26152437]
["bitfinex","BTCUSD",1756189654134,0.62138579,110250.0,110240.0,0.41892437]
["bitfinex","BTCUSD",1756189654339,0.62138579,110250.0,110240.0,0.42097437]
["bitfinex","BTCUSD",1756189654541,0.4399799,110250.0,110240.0,0.42097437]
["bitfinex","BTCUSD",1756189655269,0.4399799,110250.0,110240.0,0.41997437]
["bitfinex","BTCUSD",1756189655674,0.4399799,110250.0,110240.0,0.41897437]
["bitfinex","BTCUSD",1756189656881,0.62138579,110250.0,110240.0,0.41688437]
["bitfinex","BTCUSD",1756189657410,1.26508942,110250.0,110240.0,0.07513202]
["bitfinex","BTCUSD",1756189657835,0.1814388,110230.0,110220.0,0.25418329]
["bitfinex","BTCUSD",1756189658014,0.82514243,110230.0,110220.0,0.50300531]
["bitfinex","BTCUSD",1756189658214,0.82514016,110240.0,110220.0,0.50505531]
["bitfinex","BTCUSD",1756189658442,1.16514016,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756189661077,1.19241716,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756189661558,1.20835863,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756189663439,0.18145527,110220.0,110200.0,0.32751519]
["bitfinex","BTCUSD",1756189663645,0.84110037,110220.0,110210.0,0.43322375]
["bitfinex","BTCUSD",1756189663845,0.84110037,110220.0,110210.0,0.43527375]
["bitfinex","BTCUSD",1756189664143,0.18145527,110220.0,110210.0,0.43527375]
["bitfinex","BTCUSD",1756189664344,0.84110037,110220.0,110210.0,0.43527375]
["bitfinex","BTCUSD",1756189665546,0.6596451,110220.0,110210.0,0.43527375]
["bitfinex","BTCUSD",1756189667595,0.84110037,110220.0,110210.0,0.43527375]
["bitfinex","BTCUSD",1756189669599,0.20873293,110230.0,110210.0,0.43527375]
["bitfinex","BTCUSD",1756189669825,0.6596451,110220.0,110210.0,0.43527375]
["bitfinex","BTCUSD",1756189670320,0.84110037,110220.0,110210.0,0.43527375]
["bitfinex","BTCUSD",1756189670564,0.6596451,110220.0,110210.0,0.43527375]
["bitfinex","BTCUSD",1756189671094,0.54873293,110230.0,110210.0,0.43527375]
["bitfinex","BTCUSD",1756189671317,0.6596451,110220.0,110210.0,0.43527375]
["bitfinex","BTCUSD",1756189671529,0.54873293,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756189671734,1.20837803,110230.0,110220.0,0.27291729]
["bitfinex","BTCUSD",1756189672158,0.54873293,110230.0,110220.0,0.27793729]
["bitfinex","BTCUSD",1756189672369,1.20837803,110230.0,110220.0,0.27793729]
["bitfinex","BTCUSD",1756189672730,0.54873293,110230.0,110220.0,0.27793729]
["bitfinex","BTCUSD",1756189672953,0.34,110230.0,110220.0,0.27793729]
["bitfinex","BTCUSD",1756189673156,1.1810839,110230.0,110220.0,0.27793729]
["bitfinex","BTCUSD",1756189673983,0.5214388,110230.0,110220.0,0.27793729]
["bitfinex","BTCUSD",1756189674192,0.9996451,110230.0,110220.0,0.27793729]
["bitfinex","BTCUSD",1756189677825,1.1810839,110230.0,110220.0,0.24870202]
["bitfinex","BTCUSD",1756189678050,1.1810839,110230.0,110220.0,0.43015729]
["bitfinex","BTCUSD",1756189678472,1.1810839,110230.0,110220.0,0.43521729]
["bitfinex","BTCUSD",1756189679556,1.1810839,110230.0,110220.0,0.25175202]
["bitfinex","BTCUSD",1756189679887,1.1810839,110230.0,110220.0,0.24870202]
["bitfinex","BTCUSD",1756189681443,0.52145527,110220.0,110200.0,0.26032261]
["bitfinex","BTCUSD",1756189681694,0.52145527,110220.0,110210.0,0.24866202]
["bitfinex","BTCUSD",1756189681918,0.52145527,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756189681919,0.53041871,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756189682136,0.67865527,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756189682355,0.67865527,110220.0,110210.0,0.24866202]
["bitfinex","BTCUSD",1756189682840,0.52147173,110210.0,110200.0,0.00305]
["bitfinex","BTCUSD",1756189683074,0.1814882,110200.0,110190.0,0.1845473]
["bitfinex","BTCUSD",1756189683287,0.8411333,110200.0,110190.0,0.3417473]
["bitfinex","BTCUSD",1756189683513,0.8411333,110200.0,110190.0,0.3437573]
["bitfinex","BTCUSD",1756189683937,0.6596451,110200.0,110190.0,0.3437573]
["bitfinex","BTCUSD",1756189684229,4.771e-05,110200.0,110190.0,0.43621932]
["bitfinex","BTCUSD",1756189685842,4.771e-05,110200.0,110190.0,0.43821932]
["bitfinex","BTCUSD",1756189688299,4.771e-05,110200.0,110190.0,0.45566834]
["bitfinex","BTCUSD",1756189688501,4.771e-05,110200.0,110190.0,1.11531344]
["bitfinex","BTCUSD",1756189688727,4.771e-05,110200.0,110190.0,0.45566834]
["bitfinex","BTCUSD",1756189693723,4.771e-05,110200.0,110190.0,1.11531344]
["bitfinex","BTCUSD",1756189695433,0.86836645,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756189695652,0.86841418,110230.0,110220.0,0.43003729]
["bitfinex","BTCUSD",1756189696832,0.86941418,110230.0,110220.0,0.43003729]
["bitfinex","BTCUSD",1756189697073,0.87041418,110230.0,110220.0,0.43003729]
["bitfinex","BTCUSD",1756189697281,0.86941418,110230.0,110220.0,0.43003729]
["bitfinex","BTCUSD",1756189697495,0.20976908,110230.0,110220.0,0.43003729]
["bitfinex","BTCUSD",1756189697702,0.86941418,110230.0,110220.0,0.43003729]
["bitfinex","BTCUSD",1756189698360,0.00104773,110230.0,110220.0,0.43509729]
["bitfinex","BTCUSD",1756189698581,0.00204773,110230.0,110220.0,0.43509729]
["bitfinex","BTCUSD",1756189699207,4.773e-05,110230.0,110220.0,0.43509729]
["bitfinex","BTCUSD",1756189699641,0.00104773,110230.0,110220.0,0.43509729]
["bitfinex","BTCUSD",1756189700401,0.00104773,110230.0,110220.0,0.27797729]
["bitfinex","BTCUSD",1756189700606,0.00104773,110230.0,110220.0,0.43505729]
["bitfinex","BTCUSD",1756189702970,0.00104773,110230.0,110220.0,0.45250631]
["bitfinex","BTCUSD",1756189703887,0.00104773,110230.0,110220.0,0.49316202]
["bitfinex","BTCUSD",1756189705067,0.00104773,110230.0,110220.0,0.49312202]
["bitfinex","BTCUSD",1756189705878,0.00104773,110230.0,110220.0,0.33608202]
["bitfinex","BTCUSD",1756189706090,0.00104773,110230.0,110220.0,0.49308202]
["bitfinex","BTCUSD",1756189709651,0.00104773,110230.0,110220.0,0.33608202]
["bitfinex","BTCUSD",1756189709861,0.00104773,110230.0,110220.0,0.49308202]
["bitfinex","BTCUSD",1756189711530,0.00104773,110230.0,110220.0,1.65902411]
["bitfinex","BTCUSD",1756189711779,0.00104773,110230.0,110220.0,1.96598411]
["bitfinex","BTCUSD",1756189711982,0.00104773,110230.0,110220.0,1.83629411]
["bitfinex","BTCUSD",1756189712203,0.00104773,110230.0,110220.0,1.51995712]
["bitfinex","BTCUSD",1756189712411,0.00104773,110230.0,110220.0,1.76995712]
["bitfinex","BTCUSD",1756189712621,4.773e-05,110230.0,110220.0,1.76995712]
["bitfinex","BTCUSD",1756189712808,4.773e-05,110230.0,110220.0,1.77295712]
["bitfinex","BTCUSD",1756189713218,4.773e-05,110230.0,110220.0,1.77495712]
["bitfinex","BTCUSD",1756189714915,4.773e-05,110230.0,110220.0,1.61799712]
["bitfinex","BTCUSD",1756189715096,4.773e-05,110230.0,110220.0,1.77491712]
["bitfinex","BTCUSD",1756189715626,4.773e-05,110230.0,110220.0,0.95835202]
["bitfinex","BTCUSD",1756189715847,4.773e-05,110230.0,110220.0,1.61799712]
["bitfinex","BTCUSD",1756189716086,4.773e-05,110230.0,110220.0,1.77491712]
["bitfinex","BTCUSD",1756189716705,4.773e-05,110230.0,110220.0,1.87057712]
["bitfinex","BTCUSD",1756189716932,4.773e-05,110230.0,110220.0,1.77491712]
["bitfinex","BTCUSD",1756189717862,4.773e-05,110230.0,110220.0,1.76571712]
["bitfinex","BTCUSD",1756189719674,4.773e-05,110230.0,110220.0,1.45879712]
["bitfinex","BTCUSD",1756189719909,4.773e-05,110230.0,110220.0,1.76567712]
["bitfinex","BTCUSD",1756189721340,4.773e-05,110230.0,110220.0,1.61567712]
["bitfinex","BTCUSD",1756189721546,4.773e-05,110230.0,110220.0,1.76567712]
["bitfinex","BTCUSD",1756189723152,4.773e-05,110230.0,110220.0,1.61567712]
["bitfinex","BTCUSD",1756189723370,4.773e-05,110230.0,110220.0,1.76567712]
["bitfinex","BTCUSD",1756189724414,4.773e-05,110230.0,110220.0,1.60879712]
["bitfinex","BTCUSD",1756189724602,4.773e-05,110230.0,110220.0,1.76563712]
["bitfinex","BTCUSD",1756189727667,4.773e-05,110230.0,110220.0,2.03433712]
["bitfinex","BTCUSD",1756189728653,4.773e-05,110230.0,110220.0,1.21785202]
["bitfinex","BTCUSD",1756189728857,4.773e-05,110230.0,110220.0,1.77749712]
["bitfinex","BTCUSD",1756189729070,4.773e-05,110230.0,110220.0,1.93429712]
["bitfinex","BTCUSD",1756189729288,4.773e-05,110230.0,110220.0,0.605343]
["bitfinex","BTCUSD",1756189729505,4.773e-05,110230.0,110220.0,0.734873]
["bitfinex","BTCUSD",1756189729703,4.773e-05,110230.0,110220.0,0.75232202]
["bitfinex","BTCUSD",1756189730139,4.773e-05,110230.0,110220.0,0.75526202]
["bitfinex","BTCUSD",1756189730353,4.773e-05,110230.0,110220.0,0.75733202]
["bitfinex","BTCUSD",1756189730558,4.773e-05,110230.0,110220.0,1.41697712]
["bitfinex","BTCUSD",1756189731379,4.773e-05,110230.0,110220.0,0.75232202]
["bitfinex","BTCUSD",1756189731588,4.773e-05,110230.0,110220.0,0.75228202]
["bitfinex","BTCUSD",1756189732024,4.773e-05,110230.0,110220.0,0.75522202]
["bitfinex","BTCUSD",1756189733062,4.773e-05,110230.0,110220.0,1.37628141]
["bitfinex","BTCUSD",1756189733461,4.773e-05,110230.0,110220.0,0.71663631]
["bitfinex","BTCUSD",1756189733661,4.773e-05,110230.0,110220.0,0.44793631]
["bitfinex","BTCUSD",1756189734718,4.773e-05,110230.0,110220.0,1.10758141]
["bitfinex","BTCUSD",1756189735513,4.773e-05,110230.0,110220.0,0.44793631]
["bitfinex","BTCUSD",1756189736512,4.773e-05,110230.0,110220.0,0.28910631]
["bitfinex","BTCUSD",1756189736712,4.773e-05,110230.0,110220.0,0.44582631]
["bitfinex","BTCUSD",1756189737682,0.84113163,110230.0,110220.0,0.09646202]
["bitfinex","BTCUSD",1756189737890,0.84113163,110230.0,110220.0,0.43463729]
["bitfinex","BTCUSD",1756189738106,0.18148653,110230.0,110220.0,0.43263729]
["bitfinex","BTCUSD",1756189738327,0.84113163,110230.0,110220.0,0.25118202]
["bitfinex","BTCUSD",1756189738562,0.84113163,110230.0,110220.0,0.25318202]
["bitfinex","BTCUSD",1756189739238,0.84113163,110230.0,110220.0,0.43463729]
["bitfinex","BTCUSD",1756189740042,0.18148653,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189740252,0.65969283,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189740574,0.65969283,110230.0,110220.0,0.43363729]
["bitfinex","BTCUSD",1756189740772,0.65969283,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189741008,0.66069283,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189741648,0.84213163,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189742379,0.66069283,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189742580,0.00104773,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189742791,0.00104773,110230.0,110220.0,0.43478729]
["bitfinex","BTCUSD",1756189743216,0.00104773,110230.0,110220.0,0.43678729]
["bitfinex","BTCUSD",1756189745273,0.00104773,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189745274,0.18248653,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189745476,0.66069283,110230.0,110220.0,0.43163729]
["bitfinex","BTCUSD",1756189745635,0.66069283,110230.0,110220.0,0.43478729]
["bitfinex","BTCUSD",1756189746431,0.66069283,110230.0,110220.0,0.43678729]
["bitfinex","BTCUSD",1756189746996,0.00104773,110230.0,110220.0,0.43678729]
["bitfinex","BTCUSD",1756189748820,4.773e-05,110230.0,110220.0,0.43678729]
["bitfinex","BTCUSD",1756189752706,4.773e-05,110230.0,110220.0,0.45423631]
["bitfinex","BTCUSD",1756189752877,4.773e-05,110230.0,110220.0,1.11388141]
["bitfinex","BTCUSD",1756189755698,4.773e-05,110230.0,110220.0,1.11588141]
["bitfinex","BTCUSD",1756189756353,4.773e-05,110230.0,110220.0,1.36588141]
["bitfinex","BTCUSD",1756189756920,4.773e-05,110230.0,110220.0,1.36576141]
["bitfinex","BTCUSD",1756189757324,4.773e-05,110230.0,110220.0,1.63446141]
["bitfinex","BTCUSD",1756189759976,4.773e-05,110230.0,110220.0,1.47786141]
["bitfinex","BTCUSD",1756189760174,4.773e-05,110230.0,110220.0,1.63442141]
["bitfinex","BTCUSD",1756189760696,4.773e-05,110230.0,110220.0,0.56821631]
["bitfinex","BTCUSD",1756189760822,4.773e-05,110230.0,110220.0,0.55076729]
["bitfinex","BTCUSD",1756189761022,0.65969283,110230.0,110220.0,0.70532729]
["bitfinex","BTCUSD",1756189762178,4.773e-05,110230.0,110220.0,0.70532729]
["bitfinex","BTCUSD",1756189763263,4.773e-05,110230.0,110220.0,0.43862729]
["bitfinex","BTCUSD",1756189763470,0.84113163,110230.0,110220.0,0.31698035]
["bitfinex","BTCUSD",1756189763669,0.65969283,110230.0,110220.0,0.47350035]
["bitfinex","BTCUSD",1756189764090,0.65969283,110230.0,110220.0,0.47665035]
["bitfinex","BTCUSD",1756189764306,4.773e-05,110230.0,110220.0,0.47665035]
["bitfinex","BTCUSD",1756189764870,4.773e-05,110230.0,110220.0,0.47865035]
["bitfinex","BTCUSD",1756189766188,4.773e-05,110230.0,110220.0,0.32213035]
["bitfinex","BTCUSD",1756189766594,4.773e-05,110230.0,110220.0,0.47865035]
["bitfinex","BTCUSD",1756189768610,0.63821722,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756189768846,0.81964192,110240.0,110230.0,0.42938082]
["bitfinex","BTCUSD",1756189769071,0.63821722,110240.0,110230.0,0.42938082]
["bitfinex","BTCUSD",1756189769994,0.09983667,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756189770120,0.94093538,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756189770566,0.75952949,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756189771578,0.94093538,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756189771745,0.94193538,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756189773240,0.76052949,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756189773868,0.76052949,110250.0,110240.0,0.27607437]
["bitfinex","BTCUSD",1756189774090,0.76052949,110250.0,110240.0,0.27823437]
["bitfinex","BTCUSD",1756189775849,0.94193538,110250.0,110240.0,0.27607437]
["bitfinex","BTCUSD",1756189776060,0.94193538,110250.0,110240.0,0.42928437]
["bitfinex","BTCUSD",1756189776739,0.70778339,110250.0,110240.0,0.42928437]
["bitfinex","BTCUSD",1756189777856,0.70778339,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756189778067,0.70778339,110250.0,110240.0,0.24786202]
["bitfinex","BTCUSD",1756189779290,0.18137663,110270.0,110250.0,0.18139472]
["bitfinex","BTCUSD",1756189779384,0.36182284,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756189779602,0.00113,110270.0,110260.0,0.18457944]
["bitfinex","BTCUSD",1756189780266,1.00800744,110280.0,110260.0,0.27820146]
["bitfinex","BTCUSD",1756189780524,1.01647512,110280.0,110260.0,0.27820146]
["bitfinex","BTCUSD",1756189780778,1.01647512,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756189781002,0.85059932,110280.0,110270.0,0.33921299]
["bitfinex","BTCUSD",1756189781217,0.84213164,110280.0,110270.0,0.33921299]
["bitfinex","BTCUSD",1756189781427,0.6607751,110280.0,110270.0,0.33921299]
["bitfinex","BTCUSD",1756189783066,0.84213164,110280.0,110270.0,0.33921299]
["bitfinex","BTCUSD",1756189783272,0.89062381,110280.0,110260.0,0.31331673]
["bitfinex","BTCUSD",1756189783482,0.6596451,110270.0,110260.0,0.47418673]
["bitfinex","BTCUSD",1756189783692,0.6607751,110270.0,110260.0,0.47418673]
["bitfinex","BTCUSD",1756189783897,0.6607751,110270.0,110260.0,0.46682673]
["bitfinex","BTCUSD",1756189784163,0.6607751,110270.0,110260.0,0.30914673]
["bitfinex","BTCUSD",1756189784456,0.6607751,110270.0,110260.0,0.46910673]
["bitfinex","BTCUSD",1756189785306,0.6607751,110270.0,110260.0,0.46902673]
["bitfinex","BTCUSD",1756189785519,1.00057809,110270.0,110250.0,0.18140342]
["bitfinex","BTCUSD",1756189785728,0.84103454,110260.0,110250.0,0.24918202]
["bitfinex","BTCUSD",1756189785931,0.84216454,110260.0,110250.0,0.24918202]
["bitfinex","BTCUSD",1756189786138,0.84216454,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756189786357,0.84216454,110260.0,110250.0,0.28997377]
["bitfinex","BTCUSD",1756189786798,0.18140589,110250.0,110230.0,0.2543888]
["bitfinex","BTCUSD",1756189787001,0.18140589,110250.0,110240.0,0.24910202]
["bitfinex","BTCUSD",1756189787224,0.18253589,110250.0,110240.0,0.24906202]
["bitfinex","BTCUSD",1756189788161,0.84218099,110250.0,110240.0,0.24906202]
["bitfinex","BTCUSD",1756189788376,0.84218099,110250.0,110240.0,0.43048437]
["bitfinex","BTCUSD",1756189789016,0.84218099,110250.0,110240.0,0.43567437]
["bitfinex","BTCUSD",1756189789433,0.84218099,110250.0,110240.0,0.43783437]
["bitfinex","BTCUSD",1756189789434,0.6607751,110250.0,110240.0,0.43783437]
["bitfinex","BTCUSD",1756189789848,0.6596451,110250.0,110240.0,0.43783437]
["bitfinex","BTCUSD",1756189790079,0.84218099,110250.0,110240.0,0.43236437]
["bitfinex","BTCUSD",1756189792048,0.84218099,110250.0,110240.0,0.24882202]
["bitfinex","BTCUSD",1756189792601,0.84218099,110250.0,110240.0,0.43024437]
["bitfinex","BTCUSD",1756189794326,0.18142235,110240.0,110230.0,0.11105642]
["bitfinex","BTCUSD",1756189794571,0.84219745,110240.0,110230.0,0.54119724]
["bitfinex","BTCUSD",1756189795464,0.84219745,110240.0,110230.0,0.54432724]
["bitfinex","BTCUSD",1756189795824,0.84219745,110240.0,110230.0,0.54532724]
["bitfinex","BTCUSD",1756189797038,0.84219745,110240.0,110230.0,0.13375844]
["bitfinex","BTCUSD",1756189797251,1.50255255,110240.0,110230.0,0.15816772]
["bitfinex","BTCUSD",1756189797771,0.84219745,110240.0,110230.0,0.15816772]
["bitfinex","BTCUSD",1756189798970,0.84219745,110240.0,110230.0,0.15716772]
["bitfinex","BTCUSD",1756189799198,0.99931745,110240.0,110230.0,0.15716772]
["bitfinex","BTCUSD",1756189799764,1.68063678,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189800386,1.65959255,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189800603,1.50255255,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189800806,0.33955235,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189801016,0.99919745,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189801634,1.99955255,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189801840,2.2691173,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189802087,2.29949887,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189802293,2.12056534,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189802505,2.27752534,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189803131,2.25217986,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189803339,2.12054946,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189803576,2.26906626,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189804185,2.17954097,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189804623,2.02266097,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189804857,1.27084385,110240.0,110230.0,0.00513772]
["bitfinex","BTCUSD",1756189805076,1.18419745,110240.0,110230.0,0.00513772]
["bitfinex","BTCUSD",1756189805511,1.33990745,110240.0,110230.0,0.00513772]
["bitfinex","BTCUSD",1756189805932,1.34103745,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189806548,2.00068255,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189808038,1.84384255,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189808212,2.00068255,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189808427,1.99868255,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189808640,0.68139235,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189808880,2.08789271,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189809109,2.08860271,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189809330,2.08789271,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189809603,2.00068255,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756189811399,2.00068255,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756189812294,2.01754118,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756189812670,2.00139255,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756189812876,2.017544,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756189813588,1.86070727,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756189813800,2.01742727,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756189814419,2.02586178,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756189814667,2.11730707,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756189815944,2.02586178,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756189816151,2.02586178,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189817058,0.70657158,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189817275,2.02586178,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189817918,2.02570178,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189818141,2.02570178,110240.0,110230.0,0.00421772]
["bitfinex","BTCUSD",1756189818367,2.02570178,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189819040,1.86914178,110240.0,110230.0,0.00304772]
["bitfinex","BTCUSD",1756189819247,1.36492668,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189819432,1.20836668,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189819683,1.36492668,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189820115,1.86801178,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189820344,2.02459365,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189820554,2.02545365,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189821212,2.02545365,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189821454,2.02616365,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189822078,2.02545365,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189822286,2.01701914,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189822516,2.0254803,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189822750,2.0256003,110240.0,110230.0,0.00421772]
["bitfinex","BTCUSD",1756189823629,0.5487701,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189823848,1.3650152,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189824056,1.2084152,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189824478,1.3650952,110240.0,110230.0,0.18761652]
["bitfinex","BTCUSD",1756189824926,1.2084152,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189825147,1.3650152,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189825591,1.3630152,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189825806,1.2064152,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189826014,1.3630152,110240.0,110230.0,0.18761652]
["bitfinex","BTCUSD",1756189826485,1.3630152,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189826920,1.3640152,110240.0,110230.0,0.00617772]
["bitfinex","BTCUSD",1756189828462,2.0247903,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189828882,2.0255003,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189829064,2.04498824,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189829629,2.05133225,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189831115,2.05062225,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189831770,2.04327824,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189831985,2.04965044,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189832193,2.05165044,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189836220,2.05236044,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189836905,2.05165044,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189837969,1.84731822,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189838187,2.02874085,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189841262,2.02873869,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189841494,2.02873654,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189842162,2.1039934,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189842360,2.12090868,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189846198,1.96359868,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189846429,2.12007868,110240.0,110230.0,0.00108772]
["bitfinex","BTCUSD",1756189847510,2.00799872,110240.0,110230.0,0.00603772]
["bitfinex","BTCUSD",1756189847736,2.00164917,110240.0,110230.0,0.00603772]
["bitfinex","BTCUSD",1756189847945,2.00164917,110240.0,110230.0,0.00015772]
["bitfinex","BTCUSD",1756189848165,2.00164917,110240.0,110230.0,0.00211772]
["bitfinex","BTCUSD",1756189849112,0.5214388,110230.0,110220.0,0.07329699]
["bitfinex","BTCUSD",1756189849336,1.3375639,110230.0,110220.0,0.07329699]
["bitfinex","BTCUSD",1756189849562,1.3375639,110230.0,110220.0,0.07525699]
["bitfinex","BTCUSD",1756189850027,1.3375639,110230.0,110220.0,0.07824699]
["bitfinex","BTCUSD",1756189850672,1.1810839,110230.0,110220.0,0.07824699]
["bitfinex","BTCUSD",1756189850893,1.3375639,110230.0,110220.0,0.07824699]
["bitfinex","BTCUSD",1756189851345,1.3375639,110230.0,110220.0,0.00495]
["bitfinex","BTCUSD",1756189852190,1.3395239,110230.0,110220.0,0.00495]
["bitfinex","BTCUSD",1756189852655,0.52148101,110210.0,110200.0,0.00299]
["bitfinex","BTCUSD",1756189852913,1.18112611,110210.0,110200.0,0.00499773]
["bitfinex","BTCUSD",1756189854441,1.18212611,110210.0,110200.0,0.00499773]
["bitfinex","BTCUSD",1756189856328,1.18212611,110210.0,110200.0,0.00599773]
["bitfinex","BTCUSD",1756189857184,1.0006451,110210.0,110200.0,0.18748593]
["bitfinex","BTCUSD",1756189857577,1.18211683,110210.0,110200.0,0.18748593]
["bitfinex","BTCUSD",1756189858001,1.0006451,110210.0,110200.0,0.18748593]
["bitfinex","BTCUSD",1756189859502,1.18211683,110210.0,110200.0,0.18748593]
["bitfinex","BTCUSD",1756189861093,1.0006451,110210.0,110200.0,0.18748593]
["bitfinex","BTCUSD",1756189861315,1.0006451,110210.0,110200.0,0.34396593]
["bitfinex","BTCUSD",1756189861965,1.0006451,110210.0,110200.0,0.18748593]
["bitfinex","BTCUSD",1756189862217,1.18211683,110210.0,110200.0,0.18748593]
["bitfinex","BTCUSD",1756189862419,1.18211683,110210.0,110200.0,0.00599773]
["bitfinex","BTCUSD",1756189862626,1.18211683,110210.0,110200.0,0.18748593]
["bitfinex","BTCUSD",1756189864183,1.18425683,110210.0,110200.0,0.18748593]
["bitfinex","BTCUSD",1756189864385,1.18425683,110210.0,110200.0,0.00300773]
["bitfinex","BTCUSD",1756189865067,0.341,110210.0,110200.0,0.35231494]
["bitfinex","BTCUSD",1756189866893,0.001,110210.0,110200.0,0.36976396]
["bitfinex","BTCUSD",1756189867101,0.001,110210.0,110200.0,1.02940906]
["bitfinex","BTCUSD",1756189867318,0.76525665,110240.0,110220.0,0.18143996]
["bitfinex","BTCUSD",1756189867526,0.9996451,110230.0,110220.0,0.42966198]
["bitfinex","BTCUSD",1756189867736,0.9996451,110230.0,110220.0,0.43181198]
["bitfinex","BTCUSD",1756189867959,0.34,110230.0,110220.0,0.43181198]
["bitfinex","BTCUSD",1756189868234,0.34,110230.0,110220.0,0.43487198]
["bitfinex","BTCUSD",1756189868667,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756189868916,0.6617851,110250.0,110240.0,0.18663235]
["bitfinex","BTCUSD",1756189869173,0.9996451,110250.0,110240.0,0.34339235]
["bitfinex","BTCUSD",1756189870276,1.18319099,110250.0,110240.0,0.34033235]
["bitfinex","BTCUSD",1756189870488,1.18519099,110250.0,110240.0,0.34033235]
["bitfinex","BTCUSD",1756189871594,1.0016451,110250.0,110240.0,0.43485437]
["bitfinex","BTCUSD",1756189872024,1.0026451,110250.0,110240.0,0.43485437]
["bitfinex","BTCUSD",1756189873735,1.18405099,110250.0,110240.0,0.43485437]
["bitfinex","BTCUSD",1756189874217,1.0026451,110250.0,110240.0,0.43485437]
["bitfinex","BTCUSD",1756189874445,1.18619099,110250.0,110240.0,0.43179437]
["bitfinex","BTCUSD",1756189874923,1.18920099,110250.0,110240.0,0.42964437]
["bitfinex","BTCUSD",1756189875990,1.18619099,110250.0,110240.0,0.42964437]
["bitfinex","BTCUSD",1756189876221,0.52654589,110250.0,110240.0,0.42679437]
["bitfinex","BTCUSD",1756189876422,1.18619099,110250.0,110240.0,0.42679437]
["bitfinex","BTCUSD",1756189877502,1.18619099,110250.0,110240.0,0.42985437]
["bitfinex","BTCUSD",1756189878361,1.0026451,110250.0,110240.0,0.42985437]
["bitfinex","BTCUSD",1756189879244,1.18619099,110250.0,110240.0,0.42432437]
["bitfinex","BTCUSD",1756189879694,1.20438099,110250.0,110240.0,0.42647437]
["bitfinex","BTCUSD",1756189879933,1.18619099,110250.0,110240.0,0.42647437]
["bitfinex","BTCUSD",1756189880191,1.18920099,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756189880406,1.18920099,110250.0,110240.0,0.42932437]
["bitfinex","BTCUSD",1756189880638,1.18619099,110250.0,110240.0,0.43453437]
["bitfinex","BTCUSD",1756189881487,1.18619099,110250.0,110240.0,0.27809437]
["bitfinex","BTCUSD",1756189881705,1.18920099,110250.0,110240.0,0.42932437]
["bitfinex","BTCUSD",1756189882600,1.18920099,110250.0,110240.0,0.24786202]
["bitfinex","BTCUSD",1756189882828,1.18920099,110250.0,110240.0,0.42928437]
["bitfinex","BTCUSD",1756189884217,1.18920099,110250.0,110240.0,0.24786202]
["bitfinex","BTCUSD",1756189884821,1.18920099,110250.0,110240.0,0.42928437]
["bitfinex","BTCUSD",1756189885065,1.18920099,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756189885283,1.18920099,110250.0,110240.0,0.42928437]
["bitfinex","BTCUSD",1756189885455,1.18619099,110250.0,110240.0,0.43143437]
["bitfinex","BTCUSD",1756189887217,1.18619099,110250.0,110240.0,0.42928437]
["bitfinex","BTCUSD",1756189887218,1.18931099,110250.0,110240.0,0.42928437]
["bitfinex","BTCUSD",1756189887869,1.0046151,110250.0,110240.0,0.43437437]
["bitfinex","BTCUSD",1756189888079,1.0026451,110250.0,110240.0,0.43437437]
["bitfinex","BTCUSD",1756189888296,1.18405099,110250.0,110240.0,0.43437437]
["bitfinex","BTCUSD",1756189888781,1.18602099,110250.0,110240.0,0.43437437]
["bitfinex","BTCUSD",1756189890392,1.18602099,110250.0,110240.0,0.43141437]
["bitfinex","BTCUSD",1756189891334,1.21229499,110250.0,110240.0,0.43437437]
["bitfinex","BTCUSD",1756189891767,1.21329499,110250.0,110240.0,0.43437437]
["bitfinex","BTCUSD",1756189891983,1.0299191,110250.0,110240.0,0.43437437]
["bitfinex","BTCUSD",1756189892191,1.0279191,110250.0,110240.0,0.43437437]
["bitfinex","BTCUSD",1756189892363,1.0289191,110250.0,110240.0,0.43437437]
["bitfinex","BTCUSD",1756189892990,1.0308891,110250.0,110240.0,0.43437437]
["bitfinex","BTCUSD",1756189893196,1.0308891,110250.0,110240.0,0.43141437]
["bitfinex","BTCUSD",1756189893391,1.21229499,110250.0,110240.0,0.43141437]
["bitfinex","BTCUSD",1756189893555,1.0308891,110250.0,110240.0,0.43141437]
["bitfinex","BTCUSD",1756189893750,1.21229499,110250.0,110240.0,0.43141437]
["bitfinex","BTCUSD",1756189894951,1.21541499,110250.0,110240.0,0.42928437]
["bitfinex","BTCUSD",1756189895155,1.21541499,110250.0,110240.0,0.24786202]
["bitfinex","BTCUSD",1756189895394,1.22387245,110250.0,110240.0,0.24786202]
["bitfinex","BTCUSD",1756189895601,1.22075245,110250.0,110240.0,0.42928437]
["bitfinex","BTCUSD",1756189895821,1.21229499,110250.0,110240.0,0.43141437]
["bitfinex","BTCUSD",1756189896269,1.22387694,110250.0,110240.0,0.42928437]
["bitfinex","BTCUSD",1756189896473,1.22387694,110250.0,110240.0,0.24786202]
["bitfinex","BTCUSD",1756189897109,1.22387694,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756189897338,1.22387694,110250.0,110210.0,0.26327856]
["bitfinex","BTCUSD",1756189897339,0.1814388,110230.0,110210.0,0.26327856]
["bitfinex","BTCUSD",1756189897552,0.1845588,110230.0,110220.0,0.24786202]
["bitfinex","BTCUSD",1756189897764,0.1865288,110230.0,110220.0,0.24786202]
["bitfinex","BTCUSD",1756189897984,0.2138068,110230.0,110220.0,0.24786202]
["bitfinex","BTCUSD",1756189898706,0.8734519,110230.0,110220.0,0.24786202]
["bitfinex","BTCUSD",1756189899326,0.8734519,110230.0,110220.0,0.24986202]
["bitfinex","BTCUSD",1756189899496,0.8734519,110230.0,110220.0,0.24786202]
["bitfinex","BTCUSD",1756189900120,0.8703319,110230.0,110220.0,0.43144729]
["bitfinex","BTCUSD",1756189900729,0.8734519,110230.0,110220.0,0.42931729]
["bitfinex","BTCUSD",1756189901154,0.8734519,110230.0,110220.0,0.27291729]
["bitfinex","BTCUSD",1756189901362,0.8734519,110230.0,110210.0,0.11045808]
["bitfinex","BTCUSD",1756189901363,0.52145527,110220.0,110210.0,0.11045808]
["bitfinex","BTCUSD",1756189901560,0.84619037,110220.0,110210.0,0.31766975]
["bitfinex","BTCUSD",1756189901911,0.84619037,110220.0,110210.0,0.24786975]
["bitfinex","BTCUSD",1756189902123,0.84619037,110220.0,110210.0,0.42934148]
["bitfinex","BTCUSD",1756189902334,0.6616151,110220.0,110210.0,0.42934148]
["bitfinex","BTCUSD",1756189902547,0.6869271,110220.0,110210.0,0.43443148]
["bitfinex","BTCUSD",1756189902757,0.87035237,110220.0,110210.0,0.43443148]
["bitfinex","BTCUSD",1756189903401,0.6869271,110220.0,110210.0,0.43443148]
["bitfinex","BTCUSD",1756189903605,0.6888971,110220.0,110210.0,0.43443148]
["bitfinex","BTCUSD",1756189903805,0.87035237,110220.0,110210.0,0.43443148]
["bitfinex","BTCUSD",1756189904434,0.87035237,110220.0,110210.0,0.24999975]
["bitfinex","BTCUSD",1756189904642,0.87035237,110220.0,110210.0,0.25099975]
["bitfinex","BTCUSD",1756189904901,0.87035237,110220.0,110210.0,0.24886975]
["bitfinex","BTCUSD",1756189905085,0.87347237,110220.0,110210.0,0.24886975]
["bitfinex","BTCUSD",1756189905805,0.87347237,110220.0,110210.0,0.09250975]
["bitfinex","BTCUSD",1756189906014,0.87347237,110220.0,110210.0,0.24886975]
["bitfinex","BTCUSD",1756189907365,0.20873727,110220.0,110210.0,0.25395975]
["bitfinex","BTCUSD",1756189907582,0.6869271,110220.0,110210.0,0.43543148]
["bitfinex","BTCUSD",1756189908245,0.027282,110220.0,110210.0,0.43543148]
["bitfinex","BTCUSD",1756189908465,0.1814405,110230.0,110210.0,0.43543148]
["bitfinex","BTCUSD",1756189908466,0.9996451,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756189908692,0.34,110230.0,110220.0,0.27800729]
["bitfinex","BTCUSD",1756189908935,0.19250678,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756189909166,0.52342235,110240.0,110230.0,0.3407688]
["bitfinex","BTCUSD",1756189909385,0.6616451,110240.0,110230.0,0.43519082]
["bitfinex","BTCUSD",1756189910450,0.6636151,110240.0,110230.0,0.43519082]
["bitfinex","BTCUSD",1756189910682,0.6616451,110240.0,110230.0,0.43519082]
["bitfinex","BTCUSD",1756189911736,0.6636151,110240.0,110230.0,0.43411082]
["bitfinex","BTCUSD",1756189911956,0.002,110240.0,110230.0,0.43411082]
["bitfinex","BTCUSD",1756189912154,0.6616451,110240.0,110230.0,0.43411082]
["bitfinex","BTCUSD",1756189912828,0.84503745,110240.0,110230.0,0.24758202]
["bitfinex","BTCUSD",1756189913033,0.84503745,110240.0,110230.0,0.42902082]
["bitfinex","BTCUSD",1756189913255,0.1814388,110230.0,110220.0,0.22684]
["bitfinex","BTCUSD",1756189913460,0.8430539,110230.0,110220.0,0.42999729]
["bitfinex","BTCUSD",1756189913670,0.8461739,110230.0,110220.0,0.42999729]
["bitfinex","BTCUSD",1756189913879,0.8461739,110230.0,110220.0,0.42531729]
["bitfinex","BTCUSD",1756189914093,0.8461739,110230.0,110220.0,0.26819729]
["bitfinex","BTCUSD",1756189914305,0.8461739,110230.0,110220.0,0.42531729]
["bitfinex","BTCUSD",1756189914526,0.8430539,110230.0,110220.0,0.42744729]
["bitfinex","BTCUSD",1756189914739,0.8430539,110230.0,110220.0,0.43040729]
["bitfinex","BTCUSD",1756189914943,0.15912,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756189915154,0.6616451,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756189915366,0.002,110240.0,110230.0,0.27799082]
["bitfinex","BTCUSD",1756189915584,0.6616451,110240.0,110230.0,0.27799082]
["bitfinex","BTCUSD",1756189916996,0.002,110240.0,110230.0,0.27799082]
["bitfinex","BTCUSD",1756189917562,0.002,110240.0,110230.0,0.27899082]
["bitfinex","BTCUSD",1756189917993,0.002,110240.0,110230.0,0.27599082]
["bitfinex","BTCUSD",1756189919454,0.002,110240.0,110230.0,0.34575082]
["bitfinex","BTCUSD",1756189919660,0.002,110240.0,110230.0,0.36319984]
["bitfinex","BTCUSD",1756189920084,0.002,110240.0,110230.0,0.40508201]
["bitfinex","BTCUSD",1756189921995,0.002,110240.0,110230.0,0.40408201]
["bitfinex","BTCUSD",1756189922226,0.002,110240.0,110230.0,0.40908201]
["bitfinex","BTCUSD",1756189923569,0.002,110240.0,110230.0,0.56588201]
["bitfinex","BTCUSD",1756189923784,0.002,110240.0,110230.0,0.40908201]
["bitfinex","BTCUSD",1756189923968,0.002,110240.0,110230.0,0.56584201]
["bitfinex","BTCUSD",1756189924201,0.002,110240.0,110230.0,0.56580201]
["bitfinex","BTCUSD",1756189925241,0.002,110240.0,110230.0,1.22544711]
["bitfinex","BTCUSD",1756189926166,0.002,110240.0,110230.0,1.37544711]
["bitfinex","BTCUSD",1756189926366,0.002,110240.0,110230.0,1.37536711]
["bitfinex","BTCUSD",1756189930277,0.002,110240.0,110230.0,1.21872711]
["bitfinex","BTCUSD",1756189930490,0.19345736,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756189930712,0.19345736,110280.0,110260.0,0.27285146]
["bitfinex","BTCUSD",1756189930713,0.6617151,110270.0,110260.0,0.27285146]
["bitfinex","BTCUSD",1756189930925,0.6646851,110270.0,110260.0,0.42929146]
["bitfinex","BTCUSD",1756189931127,0.84605809,110270.0,110260.0,0.42929146]
["bitfinex","BTCUSD",1756189931790,0.84605809,110270.0,110260.0,0.42925146]
["bitfinex","BTCUSD",1756189931791,0.846188,110270.0,110260.0,0.42925146]
["bitfinex","BTCUSD",1756189932236,0.846188,110270.0,110260.0,0.27285146]
["bitfinex","BTCUSD",1756189932441,0.846188,110270.0,110260.0,0.42925146]
["bitfinex","BTCUSD",1756189932641,1.186188,110270.0,110260.0,0.42925146]
["bitfinex","BTCUSD",1756189933603,0.34516991,110270.0,110260.0,0.42925146]
["bitfinex","BTCUSD",1756189933810,1.186188,110270.0,110260.0,0.42925146]
["bitfinex","BTCUSD",1756189934847,1.00481501,110270.0,110260.0,0.42925146]
["bitfinex","BTCUSD",1756189935061,0.34516991,110270.0,110260.0,0.42925146]
["bitfinex","BTCUSD",1756189935262,1.00481501,110270.0,110260.0,0.42925146]
["bitfinex","BTCUSD",1756189936463,0.34516991,110270.0,110260.0,0.42925146]
["bitfinex","BTCUSD",1756189936661,0.00012991,110270.0,110260.0,0.43437146]
["bitfinex","BTCUSD",1756189937063,0.00012991,110270.0,110260.0,0.34773146]
["bitfinex","BTCUSD",1756189937266,0.00012991,110270.0,110260.0,0.50409146]
["bitfinex","BTCUSD",1756189937687,0.00012991,110270.0,110260.0,0.34773146]
["bitfinex","BTCUSD",1756189937882,0.00012991,110270.0,110260.0,0.50409146]
["bitfinex","BTCUSD",1756189939342,0.00012991,110270.0,110260.0,0.52154048]
["bitfinex","BTCUSD",1756189939786,0.00012991,110270.0,110260.0,0.56330502]
["bitfinex","BTCUSD",1756189943054,0.00012991,110270.0,110260.0,0.56630502]
["bitfinex","BTCUSD",1756189944403,0.00012991,110270.0,110260.0,0.40994502]
["bitfinex","BTCUSD",1756189944620,0.00012991,110270.0,110260.0,0.56630502]
["bitfinex","BTCUSD",1756189944786,0.00012991,110270.0,110260.0,0.40994502]
["bitfinex","BTCUSD",1756189944993,0.00012991,110270.0,110260.0,0.56630502]
["bitfinex","BTCUSD",1756189951681,0.00012991,110270.0,110260.0,1.22595012]
["bitfinex","BTCUSD",1756189960349,0.00012991,110270.0,110260.0,0.40994502]
["bitfinex","BTCUSD",1756189960553,0.00012991,110270.0,110260.0,0.56626502]
["bitfinex","BTCUSD",1756189960815,0.65977501,110270.0,110260.0,0.56626502]
["bitfinex","BTCUSD",1756189961829,0.66194501,110270.0,110260.0,0.56626502]
["bitfinex","BTCUSD",1756189962086,0.65977501,110270.0,110260.0,0.56626502]
["bitfinex","BTCUSD",1756189963030,0.00012991,110270.0,110260.0,0.56626502]
["bitfinex","BTCUSD",1756189965728,0.00012991,110270.0,110260.0,0.40994502]
["bitfinex","BTCUSD",1756189965926,0.65977501,110270.0,110260.0,0.59352702]
["bitfinex","BTCUSD",1756189966156,0.00012991,110270.0,110260.0,0.59352702]
["bitfinex","BTCUSD",1756189972261,0.66194501,110270.0,110260.0,0.43406702]
["bitfinex","BTCUSD",1756189972472,0.66194501,110270.0,110260.0,0.59038702]
["bitfinex","BTCUSD",1756189972689,0.66194501,110270.0,110260.0,0.43406702]
["bitfinex","BTCUSD",1756189972899,0.66194501,110270.0,110260.0,0.59038702]
["bitfinex","BTCUSD",1756189973742,0.66194501,110270.0,110260.0,0.59358702]
["bitfinex","BTCUSD",1756189975808,0.4311905,110270.0,110260.0,0.59358702]
["bitfinex","BTCUSD",1756189976454,0.4311905,110270.0,110260.0,0.59038702]
["bitfinex","BTCUSD",1756189978156,0.4311905,110270.0,110260.0,0.59350702]
["bitfinex","BTCUSD",1756189978360,0.00217,110270.0,110260.0,0.59350702]
["bitfinex","BTCUSD",1756189979196,0.00217,110270.0,110260.0,0.59038702]
["bitfinex","BTCUSD",1756189979603,0.00217,110270.0,110260.0,0.59350702]
["bitfinex","BTCUSD",1756189979809,0.00217,110270.0,110260.0,0.58974702]
["bitfinex","BTCUSD",1756189980369,0.00217,110270.0,110260.0,0.25069758]
["bitfinex","BTCUSD",1756189980370,0.00537,110270.0,110260.0,0.25069758]
["bitfinex","BTCUSD",1756189980590,0.6650151,110270.0,110260.0,0.387376]
["bitfinex","BTCUSD",1756189980806,0.84638809,110270.0,110260.0,0.543696]
["bitfinex","BTCUSD",1756189981019,0.84638809,110270.0,110260.0,0.16422202]
["bitfinex","BTCUSD",1756189981198,0.84638809,110270.0,110260.0,0.32054202]
["bitfinex","BTCUSD",1756189982115,0.84638809,110270.0,110260.0,0.09446202]
["bitfinex","BTCUSD",1756189982413,0.84638809,110270.0,110260.0,0.25078202]
["bitfinex","BTCUSD",1756189982637,0.84638809,110270.0,110260.0,0.09446202]
["bitfinex","BTCUSD",1756189982879,1.18638809,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756189983088,1.27783338,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756189983306,1.19484537,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756189983518,1.18638809,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756189985039,0.52138944,110260.0,110250.0,0.15628]
["bitfinex","BTCUSD",1756189985314,1.18624454,110260.0,110250.0,0.24774202]
["bitfinex","BTCUSD",1756189985525,1.18624454,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756189985526,1.34243918,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756189988835,1.34243918,110260.0,110250.0,0.24778202]
["bitfinex","BTCUSD",1756189989086,1.18611918,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756189989355,1.34243918,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756189991955,0.18140589,110250.0,110240.0,0.7931]
["bitfinex","BTCUSD",1756189992173,0.84306099,110250.0,110240.0,0.88456202]
["bitfinex","BTCUSD",1756189992384,0.84626099,110250.0,110240.0,0.88456202]
["bitfinex","BTCUSD",1756189993435,0.84626099,110250.0,110240.0,0.88656202]
["bitfinex","BTCUSD",1756189994720,0.84626099,110250.0,110240.0,0.88456202]
["bitfinex","BTCUSD",1756189995460,0.84626099,110250.0,110240.0,0.72824202]
["bitfinex","BTCUSD",1756189995632,0.84626099,110250.0,110240.0,0.88456202]
["bitfinex","BTCUSD",1756189998791,1.00258099,110250.0,110240.0,0.88456202]
["bitfinex","BTCUSD",1756189999015,0.99938099,110250.0,110240.0,0.88661202]
["bitfinex","BTCUSD",1756189999214,0.84306099,110250.0,110240.0,0.88973202]
["bitfinex","BTCUSD",1756189999694,0.84306099,110250.0,110240.0,0.88661202]
["bitfinex","BTCUSD",1756190000134,0.84306099,110250.0,110240.0,0.88456202]
["bitfinex","BTCUSD",1756190000318,0.84626099,110250.0,110240.0,0.88456202]
["bitfinex","BTCUSD",1756190000542,0.84105099,110250.0,110240.0,1.07115437]
["bitfinex","BTCUSD",1756190001068,0.84306099,110250.0,110240.0,1.07115437]
["bitfinex","BTCUSD",1756190001714,0.6596451,110250.0,110240.0,1.07115437]
["bitfinex","BTCUSD",1756190001939,0.84105099,110250.0,110240.0,1.07115437]
["bitfinex","BTCUSD",1756190003449,0.6596451,110250.0,110240.0,1.07115437]
["bitfinex","BTCUSD",1756190003664,0.33758408,110260.0,110240.0,1.07115437]
["bitfinex","BTCUSD",1756190003909,0.6596451,110250.0,110240.0,0.97969235]
["bitfinex","BTCUSD",1756190004286,0.34078408,110260.0,110240.0,0.97969235]
["bitfinex","BTCUSD",1756190004511,0.6596451,110250.0,110240.0,0.97969235]
["bitfinex","BTCUSD",1756190006872,0.34,110250.0,110240.0,0.97969235]
["bitfinex","BTCUSD",1756190007081,0.9996451,110250.0,110240.0,0.97969235]
["bitfinex","BTCUSD",1756190007741,0.34,110250.0,110240.0,0.97969235]
["bitfinex","BTCUSD",1756190008162,0.34,110260.0,110250.0,0.18139548]
["bitfinex","BTCUSD",1756190008370,0.9996451,110260.0,110250.0,0.2748475]
["bitfinex","BTCUSD",1756190008577,0.9996451,110260.0,110250.0,0.2780475]
["bitfinex","BTCUSD",1756190008811,0.34,110260.0,110250.0,0.2780475]
["bitfinex","BTCUSD",1756190009031,0.9996451,110260.0,110250.0,0.2780475]
["bitfinex","BTCUSD",1756190009450,1.00811071,110260.0,110250.0,0.2780475]
["bitfinex","BTCUSD",1756190009590,0.00846561,110260.0,110250.0,0.2780475]
["bitfinex","BTCUSD",1756190010006,1.18101818,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756190010213,0.54890898,110270.0,110260.0,0.43116146]
["bitfinex","BTCUSD",1756190010553,1.20855408,110270.0,110260.0,0.43436146]
["bitfinex","BTCUSD",1756190010676,1.025041,110270.0,110260.0,0.43436146]
["bitfinex","BTCUSD",1756190010887,1.02504039,110270.0,110260.0,0.43436146]
["bitfinex","BTCUSD",1756190011092,0.36539529,110270.0,110260.0,0.43436146]
["bitfinex","BTCUSD",1756190011529,1.00810979,110270.0,110260.0,0.43436146]
["bitfinex","BTCUSD",1756190011693,1.02504002,110270.0,110260.0,0.43636146]
["bitfinex","BTCUSD",1756190012153,1.02504002,110270.0,110260.0,0.43436146]
["bitfinex","BTCUSD",1756190012912,0.34846469,110270.0,110260.0,0.43436146]
["bitfinex","BTCUSD",1756190013595,0.6596451,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756190013823,1.00810809,110280.0,110270.0,0.27482501]
["bitfinex","BTCUSD",1756190014080,1.00810809,110280.0,110270.0,0.27802501]
["bitfinex","BTCUSD",1756190015142,0.00846299,110280.0,110270.0,0.27802501]
["bitfinex","BTCUSD",1756190015362,0.19079068,110300.0,110280.0,0.18134291]
["bitfinex","BTCUSD",1756190015564,0.19079068,110300.0,110290.0,0.24973202]
["bitfinex","BTCUSD",1756190015565,0.86103131,110300.0,110290.0,0.24973202]
["bitfinex","BTCUSD",1756190015779,1.20103131,110300.0,110290.0,0.25293202]
["bitfinex","BTCUSD",1756190016395,1.20103131,110300.0,110290.0,0.24973202]
["bitfinex","BTCUSD",1756190016618,1.20103131,110300.0,110290.0,0.25293202]
["bitfinex","BTCUSD",1756190017240,1.20103131,110300.0,110290.0,0.24973202]
["bitfinex","BTCUSD",1756190018065,1.20410131,110300.0,110290.0,0.24973202]
["bitfinex","BTCUSD",1756190018698,0.54138621,110300.0,110290.0,0.24973202]
["bitfinex","BTCUSD",1756190018888,1.20410131,110300.0,110290.0,0.24973202]
["bitfinex","BTCUSD",1756190019528,1.2040862,110300.0,110290.0,0.24973202]
["bitfinex","BTCUSD",1756190019946,1.2010162,110300.0,110290.0,0.25293202]
["bitfinex","BTCUSD",1756190020158,1.19887625,110300.0,110290.0,0.43427212]
["bitfinex","BTCUSD",1756190020395,1.20101625,110300.0,110290.0,0.43107212]
["bitfinex","BTCUSD",1756190020612,1.20408625,110300.0,110290.0,0.24774202]
["bitfinex","BTCUSD",1756190020829,0.53293068,110300.0,110290.0,0.43427212]
["bitfinex","BTCUSD",1756190021051,1.19257578,110300.0,110290.0,0.43427212]
["bitfinex","BTCUSD",1756190021478,1.19257578,110300.0,110290.0,0.43107212]
["bitfinex","BTCUSD",1756190022127,1.19564578,110300.0,110290.0,0.24770202]
["bitfinex","BTCUSD",1756190022976,0.53600068,110300.0,110290.0,0.24770202]
["bitfinex","BTCUSD",1756190023203,1.19564578,110300.0,110290.0,0.24770202]
["bitfinex","BTCUSD",1756190025100,1.19257578,110300.0,110290.0,0.24969202]
["bitfinex","BTCUSD",1756190025414,0.53600068,110300.0,110290.0,0.24770202]
["bitfinex","BTCUSD",1756190025623,1.19564578,110300.0,110290.0,0.24770202]
["bitfinex","BTCUSD",1756190028708,1.19564578,110300.0,110290.0,0.24766202]
["bitfinex","BTCUSD",1756190029146,1.35184578,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756190029318,0.54443514,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756190029520,1.20408024,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756190029708,1.36028196,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756190031321,1.36028196,110300.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756190031322,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756190031526,0.84621164,110280.0,110270.0,0.24766202]
["bitfinex","BTCUSD",1756190031952,0.18656654,110280.0,110270.0,0.24766202]
["bitfinex","BTCUSD",1756190032186,0.84621164,110280.0,110270.0,0.24766202]
["bitfinex","BTCUSD",1756190032396,0.84621164,110280.0,110270.0,0.24866202]
["bitfinex","BTCUSD",1756190032814,0.84621164,110280.0,110270.0,0.25066202]
["bitfinex","BTCUSD",1756190033064,1.84585674,110280.0,110270.0,0.09446202]
["bitfinex","BTCUSD",1756190033244,1.84585674,110280.0,110270.0,0.25066202]
["bitfinex","BTCUSD",1756190033857,1.84585674,110280.0,110270.0,0.09446202]
["bitfinex","BTCUSD",1756190034315,2.00205674,110280.0,110270.0,0.25066202]
["bitfinex","BTCUSD",1756190034913,2.00205674,110280.0,110270.0,0.24966202]
["bitfinex","BTCUSD",1756190035342,2.00205674,110280.0,110270.0,0.24766202]
["bitfinex","BTCUSD",1756190035799,2.00205674,110280.0,110270.0,0.09146202]
["bitfinex","BTCUSD",1756190035983,0.18138944,110260.0,110250.0,0.18139548]
["bitfinex","BTCUSD",1756190036192,0.6596451,110260.0,110250.0,0.43437741]
["bitfinex","BTCUSD",1756190036763,1.19006946,110280.0,110250.0,0.43437741]
["bitfinex","BTCUSD",1756190036969,0.9996451,110270.0,110260.0,0.27829192]
["bitfinex","BTCUSD",1756190037169,0.9996451,110270.0,110260.0,0.27803456]
["bitfinex","BTCUSD",1756190037859,1.18309809,110270.0,110260.0,0.27485456]
["bitfinex","BTCUSD",1756190038083,1.18622809,110270.0,110260.0,0.27284456]
["bitfinex","BTCUSD",1756190038303,1.18622809,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756190038508,1.18309809,110270.0,110260.0,0.24967202]
["bitfinex","BTCUSD",1756190038919,1.18309809,110270.0,110260.0,0.25285202]
["bitfinex","BTCUSD",1756190039125,1.18309809,110270.0,110260.0,0.43424146]
["bitfinex","BTCUSD",1756190039940,1.18309809,110270.0,110260.0,0.25285202]
["bitfinex","BTCUSD",1756190040158,1.18622809,110270.0,110260.0,0.24766202]
["bitfinex","BTCUSD",1756190040376,0.18138944,110260.0,110250.0,0.15632991]
["bitfinex","BTCUSD",1756190040592,0.18346944,110260.0,110250.0,0.43120782]
["bitfinex","BTCUSD",1756190040815,0.84311454,110260.0,110250.0,0.43120782]
["bitfinex","BTCUSD",1756190041036,0.68070299,110270.0,110250.0,0.43438782]
["bitfinex","BTCUSD",1756190041250,0.6596451,110260.0,110250.0,0.3429258]
["bitfinex","BTCUSD",1756190041458,0.84103454,110260.0,110250.0,0.43438782]
["bitfinex","BTCUSD",1756190042145,0.84311454,110260.0,110250.0,0.43438782]
["bitfinex","BTCUSD",1756190042356,0.84103454,110260.0,110250.0,0.43438782]
["bitfinex","BTCUSD",1756190042569,0.6596451,110260.0,110250.0,0.43438782]
["bitfinex","BTCUSD",1756190043233,0.84103454,110260.0,110250.0,0.43438782]
["bitfinex","BTCUSD",1756190043465,0.6596451,110260.0,110250.0,0.43438782]
["bitfinex","BTCUSD",1756190043927,0.68070299,110270.0,110250.0,0.43438782]
["bitfinex","BTCUSD",1756190044137,0.6596451,110260.0,110250.0,0.3429258]
["bitfinex","BTCUSD",1756190044793,0.6617251,110260.0,110250.0,0.1815358]
["bitfinex","BTCUSD",1756190045012,0.84624454,110260.0,110250.0,0.15632991]
["bitfinex","BTCUSD",1756190045865,0.84311454,110260.0,110250.0,0.15833991]
["bitfinex","BTCUSD",1756190046077,0.84311454,110260.0,110250.0,0.3397458]
["bitfinex","BTCUSD",1756190046285,0.84311454,110260.0,110250.0,0.43120782]
["bitfinex","BTCUSD",1756190046936,0.84103454,110260.0,110250.0,0.43438782]
["bitfinex","BTCUSD",1756190047463,0.84103454,110260.0,110250.0,0.42919782]
["bitfinex","BTCUSD",1756190047464,0.84624454,110260.0,110250.0,0.42919782]
["bitfinex","BTCUSD",1756190048111,0.84624454,110260.0,110250.0,0.24779193]
["bitfinex","BTCUSD",1756190048893,0.84311454,110260.0,110250.0,0.24980193]
["bitfinex","BTCUSD",1756190049305,0.84311454,110260.0,110250.0,0.24779193]
["bitfinex","BTCUSD",1756190049522,0.84624454,110260.0,110250.0,0.24779193]
["bitfinex","BTCUSD",1756190051008,1.00240454,110260.0,110250.0,0.24775193]
["bitfinex","BTCUSD",1756190051669,1.34240454,110260.0,110250.0,0.09159193]
["bitfinex","BTCUSD",1756190053487,1.34240454,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190053488,1.38207985,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190053707,1.34240454,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190054140,0.52346944,110260.0,110250.0,0.27500782]
["bitfinex","BTCUSD",1756190054344,1.18103454,110260.0,110250.0,0.27818782]
["bitfinex","BTCUSD",1756190054776,0.9996451,110260.0,110250.0,0.27818782]
["bitfinex","BTCUSD",1756190055430,0.34,110260.0,110250.0,0.27818782]
["bitfinex","BTCUSD",1756190055848,0.9996451,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756190056063,0.9996451,110270.0,110260.0,0.43102146]
["bitfinex","BTCUSD",1756190056264,0.9996451,110270.0,110260.0,0.43420146]
["bitfinex","BTCUSD",1756190058092,0.9996451,110270.0,110260.0,0.43620146]
["bitfinex","BTCUSD",1756190058484,0.84403935,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756190058694,0.9996451,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756190058898,0.9996451,110280.0,110270.0,0.34272299]
["bitfinex","BTCUSD",1756190060183,0.9996451,110280.0,110270.0,0.97932299]
["bitfinex","BTCUSD",1756190060679,0.34,110280.0,110270.0,0.97932299]
["bitfinex","BTCUSD",1756190060897,0.34,110280.0,110270.0,1.07078501]
["bitfinex","BTCUSD",1756190061484,0.9996451,110280.0,110270.0,1.07078501]
["bitfinex","BTCUSD",1756190061869,0.9996451,110280.0,110270.0,0.91462501]
["bitfinex","BTCUSD",1756190062078,0.18438136,110290.0,110270.0,1.07078501]
["bitfinex","BTCUSD",1756190062283,0.18593906,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756190062512,0.18801906,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756190063620,0.84766416,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756190064069,1.18766416,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756190067958,1.18766416,110290.0,110280.0,0.24758202]
["bitfinex","BTCUSD",1756190069579,0.84766416,110290.0,110280.0,0.24758202]
["bitfinex","BTCUSD",1756190071666,0.84453416,110290.0,110280.0,0.24955202]
["bitfinex","BTCUSD",1756190072400,0.84453416,110290.0,110280.0,0.09343202]
["bitfinex","BTCUSD",1756190072611,0.84754416,110290.0,110280.0,0.24754202]
["bitfinex","BTCUSD",1756190072821,0.84754416,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756190073245,0.84754416,110290.0,110280.0,0.24754202]
["bitfinex","BTCUSD",1756190074115,0.84453416,110290.0,110280.0,0.24951202]
["bitfinex","BTCUSD",1756190074970,0.84453416,110290.0,110280.0,0.24754202]
["bitfinex","BTCUSD",1756190075703,0.84453416,110290.0,110280.0,0.24951202]
["bitfinex","BTCUSD",1756190076406,0.84453416,110290.0,110280.0,0.24754202]
["bitfinex","BTCUSD",1756190076621,0.84754416,110290.0,110280.0,0.24754202]
["bitfinex","BTCUSD",1756190076972,0.84754416,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756190077608,0.84754416,110290.0,110280.0,0.24754202]
["bitfinex","BTCUSD",1756190078001,0.84754416,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756190078358,0.84453416,110290.0,110280.0,0.24951202]
["bitfinex","BTCUSD",1756190079112,0.84754416,110290.0,110280.0,0.24951202]
["bitfinex","BTCUSD",1756190079531,0.84453416,110290.0,110280.0,0.24951202]
["bitfinex","BTCUSD",1756190079733,0.84754416,110290.0,110280.0,0.24951202]
["bitfinex","BTCUSD",1756190079950,0.18488906,110290.0,110280.0,0.25246202]
["bitfinex","BTCUSD",1756190080169,0.84453416,110290.0,110280.0,0.24951202]
["bitfinex","BTCUSD",1756190082241,1.66322926,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756190082463,0.18135654,110280.0,110270.0,0.6366]
["bitfinex","BTCUSD",1756190082638,1.50277674,110280.0,110270.0,0.88410202]
["bitfinex","BTCUSD",1756190082886,1.50578674,110280.0,110270.0,0.88410202]
["bitfinex","BTCUSD",1756190083304,1.66182674,110280.0,110270.0,0.72806202]
["bitfinex","BTCUSD",1756190083510,1.66182674,110280.0,110270.0,0.88410202]
["bitfinex","BTCUSD",1756190085247,1.66182674,110280.0,110270.0,0.88510202]
["bitfinex","BTCUSD",1756190085667,1.66182674,110280.0,110270.0,0.72906202]
["bitfinex","BTCUSD",1756190086526,1.66182674,110280.0,110270.0,0.6376]
["bitfinex","BTCUSD",1756190087395,2.00182674,110280.0,110270.0,0.6376]
["bitfinex","BTCUSD",1756190087686,2.00182674,110280.0,110270.0,0.6366]
["bitfinex","BTCUSD",1756190091163,2.01028335,110280.0,110270.0,0.6366]
["bitfinex","BTCUSD",1756190092261,1.85524335,110280.0,110270.0,0.6366]
["bitfinex","BTCUSD",1756190092434,2.01124335,110280.0,110270.0,0.6366]
["bitfinex","BTCUSD",1756190093662,2.01224335,110280.0,110270.0,0.6366]
["bitfinex","BTCUSD",1756190094681,2.00378674,110280.0,110270.0,0.6366]
["bitfinex","BTCUSD",1756190095016,2.01223443,110280.0,110270.0,0.6366]
["bitfinex","BTCUSD",1756190098167,2.01223105,110280.0,110270.0,0.6366]
["bitfinex","BTCUSD",1756190100206,2.05391755,110280.0,110270.0,0.6366]
["bitfinex","BTCUSD",1756190100467,2.09883668,110280.0,110270.0,0.6366]
["bitfinex","BTCUSD",1756190100683,0.52138944,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190100921,1.33897454,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190101166,2.00158964,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190101600,2.07134964,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190102253,2.09666205,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190102468,2.09766205,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190103124,1.94170205,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190103360,1.94169201,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190103588,2.09765201,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190104030,2.18434856,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190104533,2.18534856,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190104750,2.27581058,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190104970,2.27481058,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190105195,2.27681058,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190105418,2.2942596,110260.0,110250.0,0.00012991]
["bitfinex","BTCUSD",1756190105633,2.32493128,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190106061,2.34434882,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190106274,2.25764658,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190107098,7.2269749,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190107307,7.2249749,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190107715,7.2279749,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190108153,7.2289749,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190108357,7.32042019,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190110340,7.35740804,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190110797,7.38176853,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190111661,7.5142302,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190111888,7.5145708,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190112099,7.3586108,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190112309,7.26431065,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190112520,7.38959897,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190112747,7.36430025,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190112966,7.3895568,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190113142,7.4895568,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190113354,7.48955987,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190113913,7.48555987,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190114498,7.48955987,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190114699,7.33359987,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190114902,7.48955987,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190115252,7.49777132,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190115907,7.4977675,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190116132,7.3418075,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190116337,7.4977675,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190118962,7.49777259,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190119794,7.51595259,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190120578,7.54662427,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190121020,8.39722752,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756190121219,0.52145527,110220.0,110200.0,0.07329699]
["bitfinex","BTCUSD",1756190121438,1.06881683,110210.0,110200.0,0.07529699]
["bitfinex","BTCUSD",1756190121636,1.11349546,110210.0,110200.0,0.07847699]
["bitfinex","BTCUSD",1756190122005,1.10507661,110210.0,110200.0,0.07847699]
["bitfinex","BTCUSD",1756190122213,1.13578963,110210.0,110200.0,0.07847699]
["bitfinex","BTCUSD",1756190122635,1.13578963,110210.0,110200.0,0.07852472]
["bitfinex","BTCUSD",1756190124251,1.13578963,110210.0,110200.0,0.07952472]
["bitfinex","BTCUSD",1756190125116,1.13578963,110210.0,110200.0,0.00622773]
["bitfinex","BTCUSD",1756190125986,0.97982963,110210.0,110200.0,0.00622773]
["bitfinex","BTCUSD",1756190126201,1.13578963,110210.0,110200.0,0.00622773]
["bitfinex","BTCUSD",1756190127534,1.13578963,110210.0,110200.0,0.01022773]
["bitfinex","BTCUSD",1756190128578,1.1681394,110210.0,110200.0,0.01022773]
["bitfinex","BTCUSD",1756190129357,1.15226925,110210.0,110200.0,0.01022773]
["bitfinex","BTCUSD",1756190129554,1.15019925,110210.0,110200.0,0.01022773]
["bitfinex","BTCUSD",1756190130963,1.15019925,110210.0,110200.0,0.00622773]
["bitfinex","BTCUSD",1756190131415,1.19890269,110210.0,110200.0,0.00622773]
["bitfinex","BTCUSD",1756190131625,1.42998964,110210.0,110200.0,0.00622773]
["bitfinex","BTCUSD",1756190131859,1.40605737,110210.0,110200.0,0.00722773]
["bitfinex","BTCUSD",1756190132341,1.43842164,110210.0,110200.0,0.00722773]
["bitfinex","BTCUSD",1756190132572,0.59045584,110210.0,110200.0,0.00722773]
["bitfinex","BTCUSD",1756190132814,1.25010094,110210.0,110200.0,0.00622773]
["bitfinex","BTCUSD",1756190133053,0.25045584,110210.0,110200.0,0.27917795]
["bitfinex","BTCUSD",1756190133265,0.04470634,110210.0,110200.0,0.35247494]
["bitfinex","BTCUSD",1756190133948,0.22617807,110210.0,110200.0,0.35247494]
["bitfinex","BTCUSD",1756190134161,0.88582317,110210.0,110200.0,0.09768975]
["bitfinex","BTCUSD",1756190134374,1.04178317,110210.0,110200.0,0.00622773]
["bitfinex","BTCUSD",1756190134581,1.08404966,110210.0,110200.0,0.00622773]
["bitfinex","BTCUSD",1756190134854,1.02699944,110210.0,110200.0,0.00304773]
["bitfinex","BTCUSD",1756190135065,1.0711079,110210.0,110200.0,0.00104773]
["bitfinex","BTCUSD",1756190135258,1.0681479,110210.0,110200.0,0.00217773]
["bitfinex","BTCUSD",1756190135468,1.1005086,110210.0,110200.0,0.00217773]
["bitfinex","BTCUSD",1756190136105,2.1031137,110210.0,110200.0,4.773e-05]
["bitfinex","BTCUSD",1756190136324,1.41919083,110210.0,110200.0,4.773e-05]
["bitfinex","BTCUSD",1756190136534,1.42551846,110210.0,110200.0,4.773e-05]
["bitfinex","BTCUSD",1756190137422,1.42551857,110210.0,110200.0,4.773e-05]
["bitfinex","BTCUSD",1756190137638,2.08516367,110210.0,110200.0,4.773e-05]
["bitfinex","BTCUSD",1756190137850,2.13385618,110210.0,110200.0,4.773e-05]
["bitfinex","BTCUSD",1756190138226,1.44185038,110210.0,110200.0,4.773e-05]
["bitfinex","BTCUSD",1756190138429,1.47424435,110210.0,110200.0,4.773e-05]
["bitfinex","BTCUSD",1756190138645,1.44185038,110210.0,110200.0,4.773e-05]
["bitfinex","BTCUSD",1756190138856,1.47424429,110210.0,110200.0,0.00304773]
["bitfinex","BTCUSD",1756190139281,1.47424797,110210.0,110200.0,0.00304773]
["bitfinex","BTCUSD",1756190139498,2.22535509,110210.0,110200.0,4.773e-05]
["bitfinex","BTCUSD",1756190139720,2.1929575,110210.0,110200.0,4.773e-05]
["bitfinex","BTCUSD",1756190140643,2.1929575,110210.0,110200.0,0.00304773]
["bitfinex","BTCUSD",1756190141052,2.19297182,110210.0,110200.0,0.00304773]
["bitfinex","BTCUSD",1756190142287,2.23345954,110210.0,110200.0,0.00304773]
["bitfinex","BTCUSD",1756190143652,1.57081444,110210.0,110200.0,0.00517773]
["bitfinex","BTCUSD",1756190143813,1.60322496,110210.0,110200.0,0.00829773]
["bitfinex","BTCUSD",1756190144020,1.51176294,110210.0,110200.0,0.00829773]
["bitfinex","BTCUSD",1756190144593,1.51176294,110210.0,110200.0,0.00529773]
["bitfinex","BTCUSD",1756190146556,1.46307043,110210.0,110200.0,0.00529773]
["bitfinex","BTCUSD",1756190147268,0.80135533,110210.0,110200.0,0.00529773]
["bitfinex","BTCUSD",1756190147481,1.46100043,110210.0,110200.0,0.00529773]
["bitfinex","BTCUSD",1756190147888,1.26459271,110210.0,110200.0,0.00529773]
["bitfinex","BTCUSD",1756190148111,1.42051271,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190148504,1.44484357,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190149332,1.42051271,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190149524,1.26459271,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190149731,1.42051271,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190150435,1.40363387,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190150604,1.26465001,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190150819,1.42057001,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190150960,1.39520591,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190151178,1.42057085,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190151574,1.26465085,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190151794,1.04928286,110210.0,110200.0,0.00629773]
["bitfinex","BTCUSD",1756190152199,1.02490935,110210.0,110200.0,0.00129773]
["bitfinex","BTCUSD",1756190152399,1.02490935,110210.0,110200.0,0.00313]
["bitfinex","BTCUSD",1756190152606,1.02993935,110210.0,110200.0,0.00313]
["bitfinex","BTCUSD",1756190152757,1.02993935,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756190153075,1.02490935,110210.0,110200.0,0.00313]
["bitfinex","BTCUSD",1756190153280,1.02993935,110210.0,110200.0,0.00313]
["bitfinex","BTCUSD",1756190153549,1.02993935,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756190154334,1.02993935,110210.0,110200.0,0.00313]
["bitfinex","BTCUSD",1756190154551,0.86898935,110210.0,110200.0,0.00313]
["bitfinex","BTCUSD",1756190154916,1.02486935,110210.0,110200.0,0.00568]
["bitfinex","BTCUSD",1756190155312,1.02486935,110210.0,110200.0,0.00313]
["bitfinex","BTCUSD",1756190157082,1.02986935,110210.0,110200.0,0.00313]
["bitfinex","BTCUSD",1756190157201,1.02141437,110210.0,110200.0,0.00313]
["bitfinex","BTCUSD",1756190157406,1.01944437,110210.0,110200.0,0.00313]
["bitfinex","BTCUSD",1756190158453,1.00002683,110210.0,110200.0,0.00313]
["bitfinex","BTCUSD",1756190158880,0.8430033,110200.0,110180.0,0.26431396]
["bitfinex","BTCUSD",1756190159088,0.3392382,110200.0,110190.0,0.09213202]
["bitfinex","BTCUSD",1756190159400,1.0038833,110200.0,110190.0,0.00067]
["bitfinex","BTCUSD",1756190159805,0.18150467,110190.0,110180.0,0.16523504]
["bitfinex","BTCUSD",1756190160195,0.84114977,110190.0,110180.0,0.16590504]
["bitfinex","BTCUSD",1756190160405,0.6596451,110190.0,110180.0,0.34742618]
["bitfinex","BTCUSD",1756190160741,0.18335914,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756190160858,0.99888424,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756190161052,0.99888424,110200.0,110190.0,0.09213202]
["bitfinex","BTCUSD",1756190161524,0.96031256,110200.0,110190.0,0.09213202]
["bitfinex","BTCUSD",1756190161737,0.18150467,110190.0,110180.0,0.00347603]
["bitfinex","BTCUSD",1756190161942,0.84114977,110190.0,110180.0,0.09560805]
["bitfinex","BTCUSD",1756190162205,0.6596451,110190.0,110180.0,0.27712919]
["bitfinex","BTCUSD",1756190162606,0.84114977,110190.0,110180.0,0.27712919]
["bitfinex","BTCUSD",1756190163035,0.6596451,110190.0,110180.0,0.27712919]
["bitfinex","BTCUSD",1756190163231,0.19054531,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756190163443,0.6596451,110200.0,110190.0,0.27296669]
["bitfinex","BTCUSD",1756190163617,0.8411333,110200.0,110190.0,0.27363669]
["bitfinex","BTCUSD",1756190163815,0.8431033,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756190164045,0.18150467,110190.0,110180.0,0.00347603]
["bitfinex","BTCUSD",1756190164252,0.84614977,110190.0,110180.0,0.09193805]
["bitfinex","BTCUSD",1756190164450,0.84614977,110190.0,110180.0,0.09260805]
["bitfinex","BTCUSD",1756190164916,0.6596451,110190.0,110180.0,0.27412919]
["bitfinex","BTCUSD",1756190165235,0.6596451,110190.0,110180.0,0.27712919]
["bitfinex","BTCUSD",1756190167362,0.19054531,110210.0,110180.0,0.27712919]
["bitfinex","BTCUSD",1756190167363,0.19054531,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756190167600,0.85019041,110210.0,110200.0,0.27362022]
["bitfinex","BTCUSD",1756190167833,0.99695683,110210.0,110200.0,0.27362022]
["bitfinex","BTCUSD",1756190168082,0.6596451,110210.0,110200.0,0.27404022]
["bitfinex","BTCUSD",1756190168320,0.6596451,110220.0,110210.0,0.18146095]
["bitfinex","BTCUSD",1756190168542,0.6596451,110220.0,110210.0,0.27359297]
["bitfinex","BTCUSD",1756190168752,0.84413037,110220.0,110210.0,0.27359297]
["bitfinex","BTCUSD",1756190168968,0.6596451,110220.0,110210.0,0.27359297]
["bitfinex","BTCUSD",1756190169188,0.84110037,110220.0,110210.0,0.27359297]
["bitfinex","BTCUSD",1756190169425,0.84610037,110220.0,110210.0,0.27359297]
["bitfinex","BTCUSD",1756190169649,0.84610037,110220.0,110210.0,0.42943297]
["bitfinex","BTCUSD",1756190170318,0.84413037,110220.0,110210.0,0.42943297]
["bitfinex","BTCUSD",1756190170584,0.6626751,110220.0,110210.0,0.27359297]
["bitfinex","BTCUSD",1756190171009,0.84413037,110220.0,110210.0,0.27359297]
["bitfinex","BTCUSD",1756190171225,0.6626751,110220.0,110210.0,0.27359297]
["bitfinex","BTCUSD",1756190171436,0.6596451,110220.0,110210.0,0.27359297]
["bitfinex","BTCUSD",1756190172094,0.84610037,110220.0,110210.0,0.27359297]
["bitfinex","BTCUSD",1756190172304,0.84610037,110220.0,110210.0,0.27292297]
["bitfinex","BTCUSD",1756190174138,0.84610037,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756190174559,1.00194037,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756190174782,1.00194037,110220.0,110200.0,0.15584]
["bitfinex","BTCUSD",1756190174991,1.00194037,110220.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756190174992,0.84111683,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756190175201,0.84611683,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756190175409,0.84611683,110210.0,110200.0,0.09070002]
["bitfinex","BTCUSD",1756190177071,1.00191683,110210.0,110200.0,0.09070002]
["bitfinex","BTCUSD",1756190179318,1.00191683,110210.0,110200.0,0.09470002]
["bitfinex","BTCUSD",1756190180159,0.34227173,110210.0,110200.0,0.27685822]
["bitfinex","BTCUSD",1756190180453,0.84611683,110210.0,110200.0,0.27685822]
["bitfinex","BTCUSD",1756190181330,0.84611683,110210.0,110200.0,0.09537002]
["bitfinex","BTCUSD",1756190181540,0.84611683,110210.0,110200.0,0.09470002]
["bitfinex","BTCUSD",1756190181746,1.00191683,110210.0,110200.0,0.09470002]
["bitfinex","BTCUSD",1756190184595,1.00191683,110210.0,110200.0,0.09070002]
["bitfinex","BTCUSD",1756190185940,1.00191683,110210.0,110200.0,0.09270002]
["bitfinex","BTCUSD",1756190186163,1.66156193,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756190186824,1.00191683,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756190188653,1.00191683,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756190189201,0.18150467,110190.0,110180.0,0.42017011]
["bitfinex","BTCUSD",1756190189397,0.84407977,110190.0,110180.0,0.51230213]
["bitfinex","BTCUSD",1756190189887,0.84407977,110190.0,110180.0,0.09260805]
["bitfinex","BTCUSD",1756190190001,0.84623977,110190.0,110180.0,0.24773805]
["bitfinex","BTCUSD",1756190190208,0.84623977,110190.0,110180.0,0.09193805]
["bitfinex","BTCUSD",1756190190658,1.00199977,110190.0,110180.0,0.09193805]
["bitfinex","BTCUSD",1756190192549,0.18659467,110190.0,110180.0,0.09193805]
["bitfinex","BTCUSD",1756190192882,0.99694977,110190.0,110180.0,0.27412919]
["bitfinex","BTCUSD",1756190193084,0.84114977,110190.0,110180.0,0.27412919]
["bitfinex","BTCUSD",1756190193909,0.84623977,110190.0,110180.0,0.09193805]
["bitfinex","BTCUSD",1756190194825,0.84623977,110190.0,110180.0,0.27745919]
["bitfinex","BTCUSD",1756190195039,0.6625751,110190.0,110180.0,0.27812919]
["bitfinex","BTCUSD",1756190195839,0.34019241,110200.0,110180.0,0.27812919]
["bitfinex","BTCUSD",1756190196054,0.6596451,110200.0,110190.0,0.42871845]
["bitfinex","BTCUSD",1756190196251,0.6596451,110200.0,110190.0,0.42938845]
["bitfinex","BTCUSD",1756190196699,0.8462233,110200.0,110190.0,0.42938845]
["bitfinex","BTCUSD",1756190196903,0.8462233,110200.0,110190.0,0.42871845]
["bitfinex","BTCUSD",1756190197104,0.8462233,110200.0,110180.0,0.00447603]
["bitfinex","BTCUSD",1756190197312,0.84114977,110190.0,110180.0,0.43321919]
["bitfinex","BTCUSD",1756190197489,0.84407977,110190.0,110180.0,0.43321919]
["bitfinex","BTCUSD",1756190197689,0.84623977,110190.0,110180.0,0.43321919]
["bitfinex","BTCUSD",1756190198244,0.6596451,110190.0,110180.0,0.43388919]
["bitfinex","BTCUSD",1756190198655,0.6618051,110190.0,110180.0,0.43321919]
["bitfinex","BTCUSD",1756190198858,0.84623977,110190.0,110180.0,0.43321919]
["bitfinex","BTCUSD",1756190199066,0.84623977,110190.0,110180.0,0.25169805]
["bitfinex","BTCUSD",1756190199270,0.84623977,110190.0,110180.0,0.09593805]
["bitfinex","BTCUSD",1756190200547,0.84623977,110190.0,110180.0,0.09193805]
["bitfinex","BTCUSD",1756190200801,0.84623977,110190.0,110180.0,0.27345919]
["bitfinex","BTCUSD",1756190200981,0.84623977,110190.0,110180.0,0.09193805]
["bitfinex","BTCUSD",1756190201213,1.00199977,110190.0,110180.0,0.09193805]
["bitfinex","BTCUSD",1756190201912,1.00199977,110190.0,110180.0,0.00047603]
["bitfinex","BTCUSD",1756190203073,0.84623977,110190.0,110180.0,0.00047603]
["bitfinex","BTCUSD",1756190203277,1.00199977,110190.0,110180.0,0.00047603]
["bitfinex","BTCUSD",1756190207347,1.00199977,110190.0,110180.0,0.00347603]
["bitfinex","BTCUSD",1756190208099,1.00199977,110190.0,110180.0,0.00747603]
["bitfinex","BTCUSD",1756190208328,0.18659467,110190.0,110180.0,0.00747603]
["bitfinex","BTCUSD",1756190208543,1.00199977,110190.0,110180.0,0.00747603]
["bitfinex","BTCUSD",1756190209150,1.00199977,110190.0,110180.0,0.00347603]
["bitfinex","BTCUSD",1756190209349,1.00199977,110190.0,110180.0,0.00047603]
["bitfinex","BTCUSD",1756190209909,0.18659467,110190.0,110180.0,0.00047603]
["bitfinex","BTCUSD",1756190210121,0.18150467,110190.0,110180.0,0.27612919]
["bitfinex","BTCUSD",1756190210329,0.84114977,110190.0,110180.0,0.27612919]
["bitfinex","BTCUSD",1756190210692,0.18150467,110190.0,110180.0,0.27612919]
["bitfinex","BTCUSD",1756190211145,0.18659467,110190.0,110180.0,0.27612919]
["bitfinex","BTCUSD",1756190211706,0.84623977,110190.0,110180.0,0.27612919]
["bitfinex","BTCUSD",1756190212720,0.84623977,110190.0,110180.0,0.09393805]
["bitfinex","BTCUSD",1756190213454,1.00195977,110190.0,110180.0,0.09393805]
["bitfinex","BTCUSD",1756190214527,0.34231467,110190.0,110180.0,0.09393805]
["bitfinex","BTCUSD",1756190214758,1.00195977,110190.0,110180.0,0.09393805]
["bitfinex","BTCUSD",1756190214965,0.84623977,110190.0,110180.0,0.09393805]
["bitfinex","BTCUSD",1756190215972,0.18659467,110190.0,110180.0,0.09593805]
["bitfinex","BTCUSD",1756190216206,0.84623977,110190.0,110180.0,0.09593805]
["bitfinex","BTCUSD",1756190216918,1.00195977,110190.0,110180.0,0.09593805]
["bitfinex","BTCUSD",1756190219334,1.00195977,110190.0,110180.0,0.00447603]
["bitfinex","BTCUSD",1756190219875,0.34231467,110190.0,110180.0,0.00447603]
["bitfinex","BTCUSD",1756190220086,1.00195977,110190.0,110180.0,0.00447603]
["bitfinex","BTCUSD",1756190220705,0.18150467,110190.0,110180.0,0.2803982]
["bitfinex","BTCUSD",1756190220981,0.9999833,110200.0,110180.0,0.27812919]
["bitfinex","BTCUSD",1756190221190,0.3403382,110200.0,110190.0,0.27296669]
["bitfinex","BTCUSD",1756190221420,0.1846182,110200.0,110190.0,0.27363669]
["bitfinex","BTCUSD",1756190221620,0.85332041,110210.0,110190.0,0.42935669]
["bitfinex","BTCUSD",1756190221813,1.00904041,110210.0,110190.0,0.42935669]
["bitfinex","BTCUSD",1756190222069,0.8464233,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756190222288,0.18150467,110190.0,110180.0,0.00447603]
["bitfinex","BTCUSD",1756190222468,0.84330977,110190.0,110180.0,0.09593805]
["bitfinex","BTCUSD",1756190222674,0.84643977,110190.0,110180.0,0.09593805]
["bitfinex","BTCUSD",1756190223307,0.84643977,110190.0,110180.0,0.27745919]
["bitfinex","BTCUSD",1756190223521,0.84643977,110190.0,110180.0,0.27612919]
["bitfinex","BTCUSD",1756190223944,0.00313,110190.0,110180.0,0.27612919]
["bitfinex","BTCUSD",1756190224173,0.9999833,110200.0,110180.0,0.27612919]
["bitfinex","BTCUSD",1756190224386,0.9999833,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756190224596,0.9968533,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756190224819,0.9990133,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756190225026,1.0021433,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756190225446,1.0294313,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756190230342,0.18150467,110190.0,110180.0,0.00047603]
["bitfinex","BTCUSD",1756190230547,0.99898977,110190.0,110180.0,0.09193805]
["bitfinex","BTCUSD",1756190230749,1.00211977,110190.0,110180.0,0.09193805]
["bitfinex","BTCUSD",1756190232544,0.84114977,110190.0,110180.0,0.27412919]
["bitfinex","BTCUSD",1756190232901,0.86843877,110190.0,110180.0,0.27412919]
["bitfinex","BTCUSD",1756190233510,0.87156877,110190.0,110180.0,0.09260805]
["bitfinex","BTCUSD",1756190233695,0.87372877,110190.0,110180.0,0.09260805]
["bitfinex","BTCUSD",1756190234132,0.87372877,110190.0,110180.0,0.27412919]
["bitfinex","BTCUSD",1756190235683,0.87156877,110190.0,110180.0,0.27412919]
["bitfinex","BTCUSD",1756190235902,0.87372877,110190.0,110180.0,0.09193805]
["bitfinex","BTCUSD",1756190236166,0.87372877,110190.0,110180.0,0.24761805]
["bitfinex","BTCUSD",1756190237430,0.87372877,110190.0,110180.0,0.24828805]
["bitfinex","BTCUSD",1756190237668,0.6869341,110190.0,110180.0,0.42980919]
["bitfinex","BTCUSD",1756190238008,0.86843877,110190.0,110180.0,0.42980919]
["bitfinex","BTCUSD",1756190238419,0.87156877,110190.0,110180.0,0.25028805]
["bitfinex","BTCUSD",1756190238698,0.87372877,110190.0,110180.0,0.24961805]
["bitfinex","BTCUSD",1756190239137,0.87156877,110190.0,110180.0,0.43180919]
["bitfinex","BTCUSD",1756190239340,0.87372877,110190.0,110180.0,0.43180919]
["bitfinex","BTCUSD",1756190239531,0.6900641,110190.0,110180.0,0.43180919]
["bitfinex","BTCUSD",1756190239686,0.027289,110190.0,110180.0,0.43180919]
["bitfinex","BTCUSD",1756190239893,0.027289,110190.0,110180.0,0.43480919]
["bitfinex","BTCUSD",1756190240476,0.21192367,110190.0,110180.0,0.43480919]
["bitfinex","BTCUSD",1756190240775,0.030419,110190.0,110180.0,0.43480919]
["bitfinex","BTCUSD",1756190241257,0.027289,110190.0,110180.0,0.43480919]
["bitfinex","BTCUSD",1756190241597,0.030419,110190.0,110180.0,0.43480919]
["bitfinex","BTCUSD",1756190242043,0.027289,110190.0,110180.0,0.43480919]
["bitfinex","BTCUSD",1756190242884,0.027289,110190.0,110180.0,0.43522919]
["bitfinex","BTCUSD",1756190243293,0.1814888,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756190243413,0.18460173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756190243626,0.18676173,110210.0,110200.0,0.42926022]
["bitfinex","BTCUSD",1756190243834,0.18676173,110210.0,110200.0,0.42859022]
["bitfinex","BTCUSD",1756190244287,0.84640683,110210.0,110200.0,0.42859022]
["bitfinex","BTCUSD",1756190244896,0.87369183,110210.0,110200.0,0.42859022]
["bitfinex","BTCUSD",1756190246745,0.87369183,110210.0,110200.0,0.42926022]
["bitfinex","BTCUSD",1756190247220,0.87369183,110210.0,110200.0,0.42859022]
["bitfinex","BTCUSD",1756190247791,0.21404673,110210.0,110200.0,0.42859022]
["bitfinex","BTCUSD",1756190247998,0.027285,110210.0,110200.0,0.42926022]
["bitfinex","BTCUSD",1756190248202,0.030355,110210.0,110200.0,0.42926022]
["bitfinex","BTCUSD",1756190248642,0.6900001,110210.0,110200.0,0.42926022]
["bitfinex","BTCUSD",1756190248856,0.6919801,110210.0,110200.0,0.42926022]
["bitfinex","BTCUSD",1756190249260,0.027285,110210.0,110200.0,1.08890532]
["bitfinex","BTCUSD",1756190249470,0.027285,110210.0,110200.0,0.42926022]
["bitfinex","BTCUSD",1756190249680,0.6627151,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756190249886,0.84615037,110220.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756190250086,0.6646951,110220.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756190250303,0.19051074,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756190250522,0.00505,110230.0,110220.0,0.42922729]
["bitfinex","BTCUSD",1756190250723,0.91995273,110240.0,110220.0,0.42922729]
["bitfinex","BTCUSD",1756190250724,1.00882273,110240.0,110220.0,0.42922729]
["bitfinex","BTCUSD",1756190250934,0.00307,110230.0,110220.0,0.42922729]
["bitfinex","BTCUSD",1756190251154,0.00505,110230.0,110220.0,0.42922729]
["bitfinex","BTCUSD",1756190251558,0.00311769,110230.0,110220.0,0.42922729]
["bitfinex","BTCUSD",1756190251762,4.769e-05,110230.0,110220.0,0.42922729]
["bitfinex","BTCUSD",1756190252729,0.00311769,110230.0,110220.0,0.42922729]
["bitfinex","BTCUSD",1756190253154,4.769e-05,110230.0,110220.0,0.42922729]
["bitfinex","BTCUSD",1756190253780,0.02732569,110230.0,110220.0,0.42922729]
["bitfinex","BTCUSD",1756190254326,4.769e-05,110230.0,110220.0,0.42922729]
["bitfinex","BTCUSD",1756190255837,4.769e-05,110230.0,110220.0,0.42918729]
["bitfinex","BTCUSD",1756190256044,4.769e-05,110230.0,110220.0,0.27358729]
["bitfinex","BTCUSD",1756190256273,4.769e-05,110230.0,110220.0,0.42918729]
["bitfinex","BTCUSD",1756190258984,4.769e-05,110230.0,110220.0,0.27358729]
["bitfinex","BTCUSD",1756190259197,0.00311769,110230.0,110220.0,0.27358729]
["bitfinex","BTCUSD",1756190259415,0.00311769,110230.0,110220.0,0.42914729]
["bitfinex","BTCUSD",1756190259817,4.769e-05,110230.0,110220.0,0.42914729]
["bitfinex","BTCUSD",1756190261072,4.769e-05,110230.0,110220.0,0.43114729]
["bitfinex","BTCUSD",1756190261228,0.00311769,110230.0,110220.0,0.43114729]
["bitfinex","BTCUSD",1756190261492,0.00311769,110230.0,110220.0,0.43414729]
["bitfinex","BTCUSD",1756190263945,0.00311769,110230.0,110220.0,0.27858729]
["bitfinex","BTCUSD",1756190264130,0.18455649,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190264338,0.66474279,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190264756,0.00509769,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190264960,4.769e-05,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190267197,0.00311769,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190267642,0.00509769,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190267847,0.00311769,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190268627,0.00509769,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190271628,0.18653649,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190272188,0.00509769,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190272592,0.18653649,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190274019,0.00509769,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190277231,0.00311769,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190281326,0.00510769,110230.0,110220.0,0.43410729]
["bitfinex","BTCUSD",1756190282530,0.84619159,110230.0,110220.0,0.43339729]
["bitfinex","BTCUSD",1756190282746,0.18654649,110230.0,110220.0,0.25194202]
["bitfinex","BTCUSD",1756190282980,0.84619159,110230.0,110220.0,0.25194202]
["bitfinex","BTCUSD",1756190283458,0.84619159,110230.0,110220.0,0.09646202]
["bitfinex","BTCUSD",1756190283672,0.84619159,110230.0,110220.0,0.25190202]
["bitfinex","BTCUSD",1756190284182,0.84619159,110230.0,110220.0,0.09646202]
["bitfinex","BTCUSD",1756190284395,0.84619159,110230.0,110220.0,0.25190202]
["bitfinex","BTCUSD",1756190284945,0.8430739,110230.0,110220.0,0.25190202]
["bitfinex","BTCUSD",1756190285892,0.8703529,110230.0,110220.0,0.25190202]
["bitfinex","BTCUSD",1756190286108,1.0257929,110230.0,110220.0,0.25190202]
["bitfinex","BTCUSD",1756190286966,1.0289429,110230.0,110220.0,0.25190202]
["bitfinex","BTCUSD",1756190287582,0.3692978,110230.0,110220.0,0.25190202]
["bitfinex","BTCUSD",1756190287789,1.0289429,110230.0,110220.0,0.25190202]
["bitfinex","BTCUSD",1756190289010,1.0289429,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1756190289437,1.3689429,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1756190291387,1.3689429,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756190294815,1.3689029,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756190295594,1.2135029,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756190296021,1.3689029,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756190298651,1.2135029,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756190298827,1.3689029,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756190300655,1.2135029,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756190300862,1.3689029,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756190301737,1.2135029,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756190301904,1.3689029,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756190302084,1.2135029,110230.0,110220.0,0.00398]
["bitfinex","BTCUSD",1756190302284,1.2083629,110230.0,110220.0,0.00717]
["bitfinex","BTCUSD",1756190302495,0.2087178,110230.0,110220.0,0.28008729]
["bitfinex","BTCUSD",1756190303114,0.8683629,110230.0,110220.0,0.28008729]
["bitfinex","BTCUSD",1756190305042,0.8683629,110230.0,110220.0,0.27808729]
["bitfinex","BTCUSD",1756190305675,0.8683629,110230.0,110220.0,0.27908729]
["bitfinex","BTCUSD",1756190306146,0.027279,110230.0,110220.0,0.43444729]
["bitfinex","BTCUSD",1756190307350,0.8410675,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756190307722,0.8683445,110240.0,110230.0,0.09651202]
["bitfinex","BTCUSD",1756190308274,0.8410675,110240.0,110230.0,0.09651202]
["bitfinex","BTCUSD",1756190308458,0.8431575,110240.0,110230.0,0.09357202]
["bitfinex","BTCUSD",1756190308868,0.8410675,110240.0,110230.0,0.27795082]
["bitfinex","BTCUSD",1756190309381,0.56096136,110250.0,110230.0,0.27795082]
["bitfinex","BTCUSD",1756190309590,0.6596451,110240.0,110230.0,0.27795082]
["bitfinex","BTCUSD",1756190309796,1.37601418,110250.0,110230.0,0.27795082]
["bitfinex","BTCUSD",1756190310511,0.18142235,110240.0,110230.0,0.27795082]
["bitfinex","BTCUSD",1756190310727,0.84106745,110240.0,110230.0,0.27795082]
["bitfinex","BTCUSD",1756190310936,0.84631745,110240.0,110230.0,0.24682202]
["bitfinex","BTCUSD",1756190311349,0.84631745,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756190311763,0.84631745,110240.0,110230.0,0.09357202]
["bitfinex","BTCUSD",1756190312318,0.84315745,110240.0,110230.0,0.27501082]
["bitfinex","BTCUSD",1756190312608,0.6596451,110240.0,110230.0,0.27795082]
["bitfinex","BTCUSD",1756190314657,0.84106745,110240.0,110230.0,0.27795082]
["bitfinex","BTCUSD",1756190314866,0.84106745,110240.0,110230.0,0.28095082]
["bitfinex","BTCUSD",1756190315954,0.84315745,110240.0,110230.0,0.27801082]
["bitfinex","BTCUSD",1756190316220,0.84631745,110240.0,110230.0,0.25189202]
["bitfinex","BTCUSD",1756190316938,0.84631745,110240.0,110230.0,0.24978202]
["bitfinex","BTCUSD",1756190318330,0.84631745,110240.0,110230.0,0.25189202]
["bitfinex","BTCUSD",1756190318944,0.84631745,110240.0,110230.0,0.24978202]
["bitfinex","BTCUSD",1756190319635,0.84631745,110240.0,110230.0,0.24974202]
["bitfinex","BTCUSD",1756190320573,0.84631745,110240.0,110230.0,0.09446202]
["bitfinex","BTCUSD",1756190320820,0.84631745,110240.0,110230.0,0.24974202]
["bitfinex","BTCUSD",1756190321246,0.84631745,110240.0,110230.0,0.25174202]
["bitfinex","BTCUSD",1756190321878,0.84631745,110240.0,110230.0,0.43529082]
["bitfinex","BTCUSD",1756190322129,0.84315745,110240.0,110230.0,0.43529082]
["bitfinex","BTCUSD",1756190322340,0.84106745,110240.0,110230.0,0.43823082]
["bitfinex","BTCUSD",1756190322561,0.6596451,110240.0,110230.0,0.43823082]
["bitfinex","BTCUSD",1756190322994,0.84106745,110240.0,110230.0,0.43823082]
["bitfinex","BTCUSD",1756190323357,0.84106745,110240.0,110230.0,0.43819082]
["bitfinex","BTCUSD",1756190323993,0.02732472,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756190324165,4.772e-05,110250.0,110240.0,0.27499437]
["bitfinex","BTCUSD",1756190324366,4.772e-05,110250.0,110240.0,0.27793437]
["bitfinex","BTCUSD",1756190328772,4.772e-05,110250.0,110240.0,0.95502849]
["bitfinex","BTCUSD",1756190329971,4.772e-05,110250.0,110240.0,1.11022849]
["bitfinex","BTCUSD",1756190330176,4.772e-05,110250.0,110240.0,0.29538339]
["bitfinex","BTCUSD",1756190330386,4.772e-05,110250.0,110240.0,0.45158339]
["bitfinex","BTCUSD",1756190331240,4.772e-05,110250.0,110240.0,0.45258339]
["bitfinex","BTCUSD",1756190331817,4.772e-05,110250.0,110240.0,0.45158339]
["bitfinex","BTCUSD",1756190332840,4.772e-05,110250.0,110240.0,0.44864339]
["bitfinex","BTCUSD",1756190333040,0.00213772,110250.0,110240.0,0.44864339]
["bitfinex","BTCUSD",1756190333338,4.772e-05,110250.0,110240.0,0.45158339]
["bitfinex","BTCUSD",1756190335492,4.772e-05,110250.0,110240.0,0.45258339]
["bitfinex","BTCUSD",1756190335992,4.772e-05,110250.0,110240.0,0.45254339]
["bitfinex","BTCUSD",1756190337872,4.772e-05,110250.0,110240.0,0.45154339]
["bitfinex","BTCUSD",1756190340619,4.772e-05,110250.0,110240.0,1.11118849]
["bitfinex","BTCUSD",1756190341367,4.772e-05,110250.0,110240.0,0.45154339]
["bitfinex","BTCUSD",1756190341569,4.772e-05,110250.0,110240.0,1.11118849]
["bitfinex","BTCUSD",1756190341967,4.772e-05,110250.0,110240.0,1.45118849]
["bitfinex","BTCUSD",1756190342598,0.18179749,110300.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756190342809,0.84101503,110290.0,110280.0,0.24884897]
["bitfinex","BTCUSD",1756190343005,0.84300503,110290.0,110280.0,0.24658202]
["bitfinex","BTCUSD",1756190343336,0.84300503,110290.0,110280.0,0.42793856]
["bitfinex","BTCUSD",1756190343604,0.87027003,110290.0,110280.0,0.42793856]
["bitfinex","BTCUSD",1756190344025,0.87933703,110290.0,110280.0,0.42793856]
["bitfinex","BTCUSD",1756190344425,0.87933703,110290.0,110280.0,0.24658202]
["bitfinex","BTCUSD",1756190344636,0.88246703,110290.0,110280.0,0.24658202]
["bitfinex","BTCUSD",1756190345440,0.6889001,110290.0,110280.0,0.42994856]
["bitfinex","BTCUSD",1756190345697,0.6889001,110290.0,110280.0,0.43303856]
["bitfinex","BTCUSD",1756190345903,0.029255,110290.0,110280.0,0.43303856]
["bitfinex","BTCUSD",1756190348022,0.6889001,110290.0,110280.0,0.43303856]
["bitfinex","BTCUSD",1756190348449,0.6616351,110290.0,110280.0,0.43303856]
["bitfinex","BTCUSD",1756190348872,0.8429752,110290.0,110280.0,0.43303856]
["bitfinex","BTCUSD",1756190349190,0.8429752,110290.0,110280.0,0.42994856]
["bitfinex","BTCUSD",1756190349776,0.6616351,110290.0,110280.0,0.42994856]
["bitfinex","BTCUSD",1756190350499,0.8429752,110290.0,110280.0,0.42994856]
["bitfinex","BTCUSD",1756190350718,0.1813401,110290.0,110280.0,0.42793856]
["bitfinex","BTCUSD",1756190350938,0.8422452,110290.0,110280.0,0.42793856]
["bitfinex","BTCUSD",1756190351806,0.6609051,110290.0,110280.0,0.43303856]
["bitfinex","BTCUSD",1756190352019,0.6596451,110290.0,110280.0,0.43303856]
["bitfinex","BTCUSD",1756190353091,0.86877678,110300.0,110280.0,0.43303856]
["bitfinex","BTCUSD",1756190353308,0.87722923,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756190353519,0.87920923,110300.0,110290.0,0.27589212]
["bitfinex","BTCUSD",1756190353721,0.87920923,110300.0,110290.0,0.09455202]
["bitfinex","BTCUSD",1756190353926,0.87920923,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756190354734,0.87920923,110300.0,110290.0,0.24646202]
["bitfinex","BTCUSD",1756190355374,0.87920923,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756190355585,0.88160923,110300.0,110290.0,0.24646202]
["bitfinex","BTCUSD",1756190356216,0.87920923,110300.0,110290.0,0.24646202]
["bitfinex","BTCUSD",1756190356374,0.88161115,110300.0,110290.0,0.24646202]
["bitfinex","BTCUSD",1756190357796,0.88161115,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756190357972,0.88161115,110300.0,110290.0,0.24646202]
["bitfinex","BTCUSD",1756190358862,0.88161115,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756190359078,0.87921115,110300.0,110290.0,0.24646202]
["bitfinex","BTCUSD",1756190359714,0.87921144,110300.0,110290.0,0.24646202]
["bitfinex","BTCUSD",1756190361373,0.88161144,110300.0,110290.0,0.24646202]
["bitfinex","BTCUSD",1756190361529,0.87921144,110300.0,110290.0,0.24646202]
["bitfinex","BTCUSD",1756190361735,0.87921144,110300.0,110290.0,0.24642202]
["bitfinex","BTCUSD",1756190361959,0.88121144,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756190362168,0.88121144,110300.0,110290.0,0.24642202]
["bitfinex","BTCUSD",1756190365028,0.88361144,110300.0,110290.0,0.24642202]
["bitfinex","BTCUSD",1756190365603,0.88361144,110300.0,110290.0,0.24638202]
["bitfinex","BTCUSD",1756190365797,0.87515678,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756190366004,0.88361553,110300.0,110290.0,0.24638202]
["bitfinex","BTCUSD",1756190366218,0.1813401,110290.0,110280.0,0.15492]
["bitfinex","BTCUSD",1756190366441,0.18136542,110280.0,110260.0,0.29058943]
["bitfinex","BTCUSD",1756190366645,0.18136542,110280.0,110270.0,0.24638202]
["bitfinex","BTCUSD",1756190366851,0.18336542,110280.0,110270.0,0.24638202]
["bitfinex","BTCUSD",1756190367753,0.84301052,110280.0,110270.0,0.24638202]
["bitfinex","BTCUSD",1756190368750,0.84301052,110280.0,110270.0,0.24952202]
["bitfinex","BTCUSD",1756190368949,0.84301052,110280.0,110270.0,0.24638202]
["bitfinex","BTCUSD",1756190369154,0.84301052,110280.0,110270.0,0.09146202]
["bitfinex","BTCUSD",1756190369329,0.87027652,110280.0,110270.0,0.24638202]
["bitfinex","BTCUSD",1756190369535,0.87027652,110280.0,110270.0,0.24952202]
["bitfinex","BTCUSD",1756190369726,0.87027652,110280.0,110270.0,0.25153202]
["bitfinex","BTCUSD",1756190370268,0.87027652,110280.0,110270.0,0.24952202]
["bitfinex","BTCUSD",1756190370786,0.87027652,110280.0,110270.0,0.24634202]
["bitfinex","BTCUSD",1756190371749,0.87874759,110280.0,110270.0,0.24634202]
["bitfinex","BTCUSD",1756190372325,0.87874759,110280.0,110270.0,0.25149202]
["bitfinex","BTCUSD",1756190372536,0.87027652,110280.0,110270.0,0.25149202]
["bitfinex","BTCUSD",1756190373173,0.87027652,110280.0,110270.0,0.24634202]
["bitfinex","BTCUSD",1756190374377,0.87265652,110280.0,110270.0,0.09146202]
["bitfinex","BTCUSD",1756190374550,0.87265652,110280.0,110270.0,0.24934202]
["bitfinex","BTCUSD",1756190374938,0.6819532,110280.0,110270.0,0.24934202]
["bitfinex","BTCUSD",1756190375310,0.86331862,110280.0,110270.0,0.24934202]
["bitfinex","BTCUSD",1756190375512,0.86931652,110280.0,110270.0,0.24934202]
["bitfinex","BTCUSD",1756190376143,0.86891652,110280.0,110270.0,0.24934202]
["bitfinex","BTCUSD",1756190379237,1.02375652,110280.0,110270.0,0.24934202]
["bitfinex","BTCUSD",1756190379962,1.02375652,110280.0,110270.0,0.15788]
["bitfinex","BTCUSD",1756190381318,0.86891652,110280.0,110270.0,0.15788]
["bitfinex","BTCUSD",1756190381517,0.20927142,110280.0,110270.0,0.16203]
["bitfinex","BTCUSD",1756190381713,0.86891652,110280.0,110270.0,0.16203]
["bitfinex","BTCUSD",1756190381923,0.20927142,110280.0,110270.0,0.16203]
["bitfinex","BTCUSD",1756190382134,0.86891652,110280.0,110270.0,0.16203]
["bitfinex","BTCUSD",1756190382547,1.52856162,110280.0,110270.0,0.16203]
["bitfinex","BTCUSD",1756190383325,1.52856162,110280.0,110270.0,0.16002]
["bitfinex","BTCUSD",1756190383936,1.52856162,110280.0,110270.0,0.16203]
["bitfinex","BTCUSD",1756190385652,1.52856162,110280.0,110270.0,0.16003]
["bitfinex","BTCUSD",1756190386769,1.52856162,110280.0,110270.0,0.15802]
["bitfinex","BTCUSD",1756190387320,1.52856162,110280.0,110270.0,0.15902]
["bitfinex","BTCUSD",1756190390886,1.68336162,110280.0,110270.0,0.15902]
["bitfinex","BTCUSD",1756190392396,1.52856162,110280.0,110270.0,0.15902]
["bitfinex","BTCUSD",1756190392604,1.68336162,110280.0,110270.0,0.16103]
["bitfinex","BTCUSD",1756190392840,1.68336162,110280.0,110270.0,0.15902]
["bitfinex","BTCUSD",1756190394298,1.68336162,110280.0,110270.0,0.15588]
["bitfinex","BTCUSD",1756190394499,1.68336162,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756190395156,1.68376162,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756190395364,2.02376162,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756190395957,2.04919389,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756190396391,2.04915389,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756190396860,2.0686847,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756190397005,1.9139247,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756190397204,2.0686847,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756190398566,2.0696847,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756190399540,0.18138944,110260.0,110250.0,0.00296]
["bitfinex","BTCUSD",1756190399722,0.99575454,110260.0,110250.0,0.09638202]
["bitfinex","BTCUSD",1756190399932,0.18142235,110240.0,110230.0,0.22801699]
["bitfinex","BTCUSD",1756190400147,0.84106745,110240.0,110230.0,0.32143901]
["bitfinex","BTCUSD",1756190400578,0.84106745,110240.0,110230.0,0.32439901]
["bitfinex","BTCUSD",1756190400798,0.84106745,110240.0,110230.0,0.32444673]
["bitfinex","BTCUSD",1756190402954,0.86834245,110240.0,110230.0,0.32444673]
["bitfinex","BTCUSD",1756190404168,0.86834245,110240.0,110230.0,0.50588553]
["bitfinex","BTCUSD",1756190404834,0.027275,110240.0,110230.0,0.50588553]
["bitfinex","BTCUSD",1756190405033,0.6869201,110240.0,110230.0,0.50588553]
["bitfinex","BTCUSD",1756190405177,0.84106745,110240.0,110230.0,0.50588553]
["bitfinex","BTCUSD",1756190405423,0.6596451,110240.0,110230.0,0.43258854]
["bitfinex","BTCUSD",1756190406292,0.84106745,110240.0,110230.0,0.43258854]
["bitfinex","BTCUSD",1756190406507,0.84106745,110240.0,110230.0,0.25114974]
["bitfinex","BTCUSD",1756190406752,0.84106745,110240.0,110230.0,0.43258854]
["bitfinex","BTCUSD",1756190407319,0.84106745,110240.0,110230.0,0.43758854]
["bitfinex","BTCUSD",1756190407531,0.84106745,110240.0,110230.0,0.25614974]
["bitfinex","BTCUSD",1756190407737,0.84106745,110240.0,110230.0,0.25114974]
["bitfinex","BTCUSD",1756190408739,1.50135255,110240.0,110230.0,0.09642974]
["bitfinex","BTCUSD",1756190408969,1.50135255,110240.0,110230.0,0.24618974]
["bitfinex","BTCUSD",1756190409191,1.50135255,110240.0,110230.0,0.09150974]
["bitfinex","BTCUSD",1756190409410,1.65603255,110240.0,110230.0,0.09550974]
["bitfinex","BTCUSD",1756190410613,1.65603255,110240.0,110230.0,0.09750974]
["bitfinex","BTCUSD",1756190410809,1.65603255,110240.0,110230.0,0.00604772]
["bitfinex","BTCUSD",1756190410810,1.74747784,110240.0,110230.0,0.00604772]
["bitfinex","BTCUSD",1756190411401,1.65603255,110240.0,110230.0,0.00604772]
["bitfinex","BTCUSD",1756190411615,1.65603255,110240.0,110230.0,0.00404772]
["bitfinex","BTCUSD",1756190412248,1.65643255,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756190412447,1.99643255,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756190412694,2.03277243,110240.0,110230.0,0.00304772]
["bitfinex","BTCUSD",1756190413030,2.06849482,110240.0,110230.0,0.00304772]
["bitfinex","BTCUSD",1756190413507,2.06849476,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756190414654,2.13825476,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756190418152,2.13825476,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190419715,2.12137118,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190419923,1.98354806,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190420150,2.13782806,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190420573,2.13822806,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190421307,2.13782806,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190421912,2.12938573,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190422124,2.16220936,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190422676,2.14535349,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190422788,2.16221211,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190422993,2.16221349,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190423779,2.16207175,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190423994,2.16407175,110240.0,110230.0,0.00300772]
["bitfinex","BTCUSD",1756190424284,1.47950261,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190424455,1.40974261,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190424994,0.7416682,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190425203,1.4013133,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190425430,1.40975169,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190427524,1.25507169,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190427711,1.06975169,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190428048,1.0613133,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190428290,1.04188607,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190429961,1.03988607,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190431875,1.03992187,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190432266,1.04056187,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190432475,1.03992187,110240.0,110230.0,0.00496772]
["bitfinex","BTCUSD",1756190435973,0.88524187,110240.0,110230.0,0.09642974]
["bitfinex","BTCUSD",1756190436185,0.88524187,110240.0,110230.0,0.27786854]
["bitfinex","BTCUSD",1756190437064,0.22559677,110240.0,110230.0,0.27786854]
["bitfinex","BTCUSD",1756190437281,0.20870235,110240.0,110230.0,0.27786854]
["bitfinex","BTCUSD",1756190437454,0.20970235,110240.0,110230.0,0.27786854]
["bitfinex","BTCUSD",1756190437653,0.02828,110240.0,110230.0,0.27786854]
["bitfinex","BTCUSD",1756190438432,0.02828,110240.0,110230.0,0.34762854]
["bitfinex","BTCUSD",1756190438652,0.001,110240.0,110230.0,0.34762854]
["bitfinex","BTCUSD",1756190439490,0.001,110240.0,110230.0,0.34862854]
["bitfinex","BTCUSD",1756190442064,0.001,110240.0,110230.0,1.02572266]
["bitfinex","BTCUSD",1756190442480,0.001,110240.0,110230.0,0.36607756]
["bitfinex","BTCUSD",1756190443849,0.001,110240.0,110230.0,0.36507756]
["bitfinex","BTCUSD",1756190444486,0.001,110240.0,110230.0,0.36707756]
["bitfinex","BTCUSD",1756190444761,0.001,110240.0,110230.0,0.52167756]
["bitfinex","BTCUSD",1756190444961,0.001,110240.0,110230.0,0.36707756]
["bitfinex","BTCUSD",1756190445180,0.001,110240.0,110230.0,0.52167756]
["bitfinex","BTCUSD",1756190447533,0.001,110240.0,110230.0,0.36707756]
["bitfinex","BTCUSD",1756190447700,0.001,110240.0,110230.0,0.52163756]
["bitfinex","BTCUSD",1756190448942,0.001,110240.0,110230.0,0.51963756]
["bitfinex","BTCUSD",1756190449367,0.001,110240.0,110230.0,0.36507756]
["bitfinex","BTCUSD",1756190449578,0.001,110240.0,110230.0,0.51963756]
["bitfinex","BTCUSD",1756190453816,0.001,110240.0,110230.0,0.51959756]
["bitfinex","BTCUSD",1756190454240,0.6606451,110240.0,110230.0,0.51959756]
["bitfinex","BTCUSD",1756190454659,0.84206745,110240.0,110230.0,0.36507756]
["bitfinex","BTCUSD",1756190454870,0.84270745,110240.0,110230.0,0.31578974]
["bitfinex","BTCUSD",1756190455078,0.84270745,110240.0,110230.0,0.16526974]
["bitfinex","BTCUSD",1756190455278,0.84270745,110240.0,110230.0,0.31978974]
["bitfinex","BTCUSD",1756190455496,0.84270745,110240.0,110230.0,0.50122854]
["bitfinex","BTCUSD",1756190455702,0.84270745,110240.0,110230.0,0.50657854]
["bitfinex","BTCUSD",1756190456755,0.001,110240.0,110230.0,0.50657854]
["bitfinex","BTCUSD",1756190456949,0.6606451,110240.0,110230.0,0.50657854]
["bitfinex","BTCUSD",1756190457596,0.84105188,110250.0,110230.0,0.50657854]
["bitfinex","BTCUSD",1756190457729,0.84105188,110250.0,110240.0,0.09372979]
["bitfinex","BTCUSD",1756190457928,0.84169188,110250.0,110240.0,0.09695979]
["bitfinex","BTCUSD",1756190458337,0.84169188,110250.0,110240.0,0.25143979]
["bitfinex","BTCUSD",1756190458580,0.84169188,110250.0,110240.0,0.24917202]
["bitfinex","BTCUSD",1756190459291,0.84169188,110250.0,110240.0,0.24594202]
["bitfinex","BTCUSD",1756190460119,0.84169188,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756190460271,0.84169188,110250.0,110240.0,0.24594202]
["bitfinex","BTCUSD",1756190461088,0.64674197,110250.0,110240.0,0.24594202]
["bitfinex","BTCUSD",1756190461298,0.82814875,110250.0,110240.0,0.25129202]
["bitfinex","BTCUSD",1756190461710,0.18140678,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756190461915,0.84105188,110250.0,110240.0,0.24594202]
["bitfinex","BTCUSD",1756190462329,0.84105188,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756190462736,1.65517698,110250.0,110230.0,0.00404772]
["bitfinex","BTCUSD",1756190462935,1.50071255,110240.0,110230.0,0.24998974]
["bitfinex","BTCUSD",1756190464353,1.52798955,110240.0,110230.0,0.24998974]
["bitfinex","BTCUSD",1756190465012,1.52798955,110240.0,110230.0,0.09550974]
["bitfinex","BTCUSD",1756190467122,1.52798955,110240.0,110230.0,0.00404772]
["bitfinex","BTCUSD",1756190468837,1.86798955,110240.0,110230.0,0.00404772]
["bitfinex","BTCUSD",1756190470032,2.02242955,110240.0,110230.0,0.00404772]
["bitfinex","BTCUSD",1756190478703,2.02242955,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190482405,2.03933462,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190483588,2.03929462,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190484064,2.03929462,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756190485534,2.04774927,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756190486109,2.06722898,110240.0,110230.0,0.00104772]
["bitfinex","BTCUSD",1756190486921,2.06722898,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190487947,2.0587825,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190488203,2.06723912,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190488418,2.06823912,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190488749,2.06824446,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190489926,1.91384446,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190490107,2.06820446,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190490310,1.91384446,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190490889,2.06820446,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190491229,1.410567,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190491415,2.0702121,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190491839,1.9158521,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190492037,2.0702121,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190497407,2.07024076,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190497809,2.07024076,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190498037,2.07024073,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190498747,1.91588073,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190499050,2.07020073,110240.0,110230.0,0.00326772]
["bitfinex","BTCUSD",1756190499465,2.07020073,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190503320,1.91588073,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190503520,2.07020073,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190503747,1.91588073,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190503951,2.07016073,110240.0,110230.0,0.00525772]
["bitfinex","BTCUSD",1756190504496,2.07016073,110240.0,110230.0,0.00326772]
["bitfinex","BTCUSD",1756190504738,2.07016073,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190506976,2.04474926,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190507199,2.07018092,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190507371,2.16162621,110240.0,110230.0,4.772e-05]
["bitfinex","BTCUSD",1756190507572,2.16162621,110240.0,110200.0,0.00322]
["bitfinex","BTCUSD",1756190507573,0.53055953,110210.0,110200.0,0.00322]
["bitfinex","BTCUSD",1756190507772,2.02108083,110210.0,110200.0,0.00322]
["bitfinex","BTCUSD",1756190508034,2.04061067,110210.0,110200.0,0.00322]
["bitfinex","BTCUSD",1756190508445,2.04059836,110210.0,110200.0,0.00322]
["bitfinex","BTCUSD",1756190509266,2.02108169,110210.0,110200.0,0.00521]
["bitfinex","BTCUSD",1756190509694,2.02108169,110210.0,110200.0,0.00721]
["bitfinex","BTCUSD",1756190510527,2.00412973,110210.0,110200.0,0.00522]
["bitfinex","BTCUSD",1756190510709,0.18150467,110190.0,110180.0,0.07377302]
["bitfinex","BTCUSD",1756190510910,0.99538977,110190.0,110180.0,0.16722504]
["bitfinex","BTCUSD",1756190511348,0.99538977,110190.0,110180.0,0.09714805]
["bitfinex","BTCUSD",1756190512709,1.02267977,110190.0,110180.0,0.09714805]
["bitfinex","BTCUSD",1756190517287,1.02267977,110190.0,110180.0,0.10014805]
["bitfinex","BTCUSD",1756190518145,1.02267977,110190.0,110180.0,0.09714805]
["bitfinex","BTCUSD",1756190518975,1.02267977,110190.0,110180.0,0.09814805]
["bitfinex","BTCUSD",1756190520578,0.86843977,110190.0,110180.0,0.09814805]
["bitfinex","BTCUSD",1756190520795,1.02267977,110190.0,110180.0,0.09814805]
["bitfinex","BTCUSD",1756190521622,0.86843977,110190.0,110180.0,0.09814805]
["bitfinex","BTCUSD",1756190521787,0.86843977,110190.0,110180.0,0.10041706]
["bitfinex","BTCUSD",1756190521990,0.86843977,110190.0,110180.0,0.2819382]
["bitfinex","BTCUSD",1756190522200,0.86843977,110190.0,110180.0,0.27966919]
["bitfinex","BTCUSD",1756190522410,0.86843977,110190.0,110180.0,0.09814805]
["bitfinex","BTCUSD",1756190525204,0.02404,110190.0,110180.0,1.0301003]
["bitfinex","BTCUSD",1756190525375,0.01405,110190.0,110180.0,1.0999003]
["bitfinex","BTCUSD",1756190525832,0.84110377,110220.0,110190.0,0.19055285]
["bitfinex","BTCUSD",1756190526038,0.84110377,110220.0,110200.0,0.4271493]
["bitfinex","BTCUSD",1756190526343,0.84110377,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756190526547,0.84110377,110220.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756190527401,0.84628377,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756190527606,1.00048377,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756190529496,0.84628377,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756190531804,0.88057684,110230.0,110210.0,0.27520214]
["bitfinex","BTCUSD",1756190532030,1.22057684,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756190532446,1.22261684,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756190533300,1.19533584,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756190534371,1.19533584,110230.0,110200.0,0.26385948]
["bitfinex","BTCUSD",1756190534372,0.15948122,110220.0,110200.0,0.33564808]
["bitfinex","BTCUSD",1756190534546,0.84111683,110210.0,110200.0,0.33569577]
["bitfinex","BTCUSD",1756190534751,0.84111683,110210.0,110200.0,0.42715779]
["bitfinex","BTCUSD",1756190535754,0.6596451,110210.0,110200.0,0.42715779]
["bitfinex","BTCUSD",1756190536181,0.6596451,110210.0,110200.0,0.27299779]
["bitfinex","BTCUSD",1756190536390,0.6596451,110210.0,110200.0,0.42715779]
["bitfinex","BTCUSD",1756190536590,0.82226632,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756190536788,0.81912632,110220.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756190536995,0.82226632,110220.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756190537201,0.82430632,110220.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756190538624,0.82430632,110220.0,110210.0,0.27393375]
["bitfinex","BTCUSD",1756190538827,0.82430632,110220.0,110210.0,0.09246202]
["bitfinex","BTCUSD",1756190540264,0.97842632,110220.0,110210.0,0.09246202]
["bitfinex","BTCUSD",1756190546168,0.97842632,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756190546608,0.97842632,110220.0,110200.0,0.15412769]
["bitfinex","BTCUSD",1756190546609,0.18147173,110210.0,110200.0,0.15412769]
["bitfinex","BTCUSD",1756190546844,0.84320683,110210.0,110200.0,0.24558971]
["bitfinex","BTCUSD",1756190547066,0.84621683,110210.0,110200.0,0.24558971]
["bitfinex","BTCUSD",1756190547506,0.84621683,110210.0,110200.0,0.42707791]
["bitfinex","BTCUSD",1756190550781,0.84621683,110210.0,110200.0,0.24558971]
["bitfinex","BTCUSD",1756190551044,0.84621683,110210.0,110200.0,0.09150971]
["bitfinex","BTCUSD",1756190551281,0.84621683,110210.0,110200.0,0.24554971]
["bitfinex","BTCUSD",1756190552722,0.84621683,110210.0,110200.0,0.42703791]
["bitfinex","BTCUSD",1756190554011,0.84621683,110210.0,110200.0,0.24554971]
["bitfinex","BTCUSD",1756190554941,0.84621683,110210.0,110200.0,0.24954971]
["bitfinex","BTCUSD",1756190555069,0.84621683,110210.0,110200.0,0.25154971]
["bitfinex","BTCUSD",1756190556999,0.84621683,110210.0,110200.0,0.25121458]
["bitfinex","BTCUSD",1756190557369,0.84621683,110210.0,110200.0,0.43270278]
["bitfinex","BTCUSD",1756190557716,0.84412683,110210.0,110200.0,0.43270278]
["bitfinex","BTCUSD",1756190557948,0.84621683,110210.0,110200.0,0.43270278]
["bitfinex","BTCUSD",1756190559044,0.84621683,110210.0,110200.0,0.25121458]
["bitfinex","BTCUSD",1756190559679,0.84621683,110210.0,110200.0,0.43270278]
["bitfinex","BTCUSD",1756190560438,0.84412683,110210.0,110200.0,0.43270278]
["bitfinex","BTCUSD",1756190560640,0.84941932,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756190560964,0.85150932,110220.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756190561655,0.6899381,110220.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756190561856,0.027283,110220.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756190562288,0.85316584,110230.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756190562492,0.85316584,110230.0,110220.0,0.24546202]
["bitfinex","BTCUSD",1756190562665,0.85316584,110230.0,110220.0,0.42691729]
["bitfinex","BTCUSD",1756190562666,0.85525584,110230.0,110220.0,0.42691729]
["bitfinex","BTCUSD",1756190566316,0.85525584,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756190566513,0.33381219,110240.0,110220.0,0.24761202]
["bitfinex","BTCUSD",1756190566719,0.84320403,110230.0,110220.0,0.24546202]
["bitfinex","BTCUSD",1756190566907,0.85227597,110230.0,110220.0,0.24546202]
["bitfinex","BTCUSD",1756190567326,0.85227597,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756190567543,0.85227597,110230.0,110220.0,0.24542202]
["bitfinex","BTCUSD",1756190568154,0.85227597,110230.0,110220.0,0.24757202]
["bitfinex","BTCUSD",1756190568658,0.85528597,110230.0,110220.0,0.24757202]
["bitfinex","BTCUSD",1756190569691,0.85018597,110230.0,110220.0,0.24757202]
["bitfinex","BTCUSD",1756190569870,0.85018597,110230.0,110220.0,0.25053202]
["bitfinex","BTCUSD",1756190570376,0.85018597,110230.0,110220.0,0.25153202]
["bitfinex","BTCUSD",1756190570875,0.85018597,110230.0,110220.0,0.24857202]
["bitfinex","BTCUSD",1756190571097,0.6596451,110230.0,110220.0,0.43002729]
["bitfinex","BTCUSD",1756190571302,0.81518829,110240.0,110220.0,0.43298729]
["bitfinex","BTCUSD",1756190573563,0.81618829,110240.0,110220.0,0.43298729]
["bitfinex","BTCUSD",1756190575172,0.15353319,110240.0,110230.0,0.18370678]
["bitfinex","BTCUSD",1756190575371,0.15353319,110240.0,110230.0,0.27505082]
["bitfinex","BTCUSD",1756190575480,0.81317829,110240.0,110230.0,0.27505082]
["bitfinex","BTCUSD",1756190576019,0.81529829,110240.0,110230.0,0.42901082]
["bitfinex","BTCUSD",1756190576237,0.81824829,110240.0,110230.0,0.42901082]
["bitfinex","BTCUSD",1756190577008,0.81824829,110240.0,110230.0,0.27505082]
["bitfinex","BTCUSD",1756190577228,0.81824829,110240.0,110230.0,0.24757202]
["bitfinex","BTCUSD",1756190577830,0.81724829,110240.0,110230.0,0.24757202]
["bitfinex","BTCUSD",1756190578795,0.81824829,110240.0,110230.0,0.24757202]
["bitfinex","BTCUSD",1756190579851,0.81824829,110240.0,110230.0,0.24542202]
["bitfinex","BTCUSD",1756190581216,0.81824829,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756190581439,1.47789339,110240.0,110230.0,0.24542202]
["bitfinex","BTCUSD",1756190581636,0.81824829,110240.0,110230.0,0.24542202]
["bitfinex","BTCUSD",1756190581864,0.81924829,110240.0,110230.0,0.24542202]
["bitfinex","BTCUSD",1756190582498,0.15960319,110240.0,110230.0,0.24542202]
["bitfinex","BTCUSD",1756190582700,0.81924829,110240.0,110230.0,0.24542202]
["bitfinex","BTCUSD",1756190583571,0.81824829,110240.0,110230.0,0.24542202]
["bitfinex","BTCUSD",1756190584007,1.54675564,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756190584215,1.47789339,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756190585219,0.81824829,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756190586673,1.47789339,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756190587350,1.47789339,110240.0,110230.0,0.24646202]
["bitfinex","BTCUSD",1756190588178,1.47889339,110240.0,110230.0,0.24646202]
["bitfinex","BTCUSD",1756190590800,0.81924829,110240.0,110230.0,0.24646202]
["bitfinex","BTCUSD",1756190591219,1.47889339,110240.0,110230.0,0.24646202]
["bitfinex","BTCUSD",1756190592059,0.81924829,110240.0,110230.0,0.24646202]
["bitfinex","BTCUSD",1756190592601,0.81629829,110240.0,110230.0,0.24852202]
["bitfinex","BTCUSD",1756190592804,0.81417829,110240.0,110230.0,0.25176202]
["bitfinex","BTCUSD",1756190593204,0.81629829,110240.0,110230.0,0.24852202]
["bitfinex","BTCUSD",1756190593773,0.81417829,110240.0,110230.0,0.24852202]
["bitfinex","BTCUSD",1756190594006,0.81417829,110240.0,110230.0,0.25176202]
["bitfinex","BTCUSD",1756190594199,0.81629829,110240.0,110230.0,0.24852202]
["bitfinex","BTCUSD",1756190594323,0.81924829,110240.0,110230.0,0.24852202]
["bitfinex","BTCUSD",1756190596158,0.81629829,110240.0,110230.0,0.24852202]
["bitfinex","BTCUSD",1756190598595,0.81924829,110240.0,110230.0,0.24852202]
["bitfinex","BTCUSD",1756190599617,0.81629829,110240.0,110230.0,0.24852202]
["bitfinex","BTCUSD",1756190599984,0.002,110240.0,110230.0,0.43320082]
["bitfinex","BTCUSD",1756190600219,0.002,110240.0,110230.0,0.50296082]
["bitfinex","BTCUSD",1756190602766,0.001,110240.0,110230.0,0.50296082]
["bitfinex","BTCUSD",1756190606089,0.001,110240.0,110230.0,0.77166082]
["bitfinex","BTCUSD",1756190606878,0.85313034,110260.0,110240.0,0.18140669]
["bitfinex","BTCUSD",1756190606998,0.19348524,110260.0,110250.0,0.24598202]
["bitfinex","BTCUSD",1756190607207,0.85517034,110260.0,110250.0,0.24598202]
["bitfinex","BTCUSD",1756190608036,0.8553135,110260.0,110250.0,0.24590202]
["bitfinex","BTCUSD",1756190608443,0.18142235,110240.0,110230.0,0.33946]
["bitfinex","BTCUSD",1756190608643,0.84631745,110240.0,110230.0,0.76680082]
["bitfinex","BTCUSD",1756190609067,0.84631745,110240.0,110230.0,0.76880082]
["bitfinex","BTCUSD",1756190609263,0.84631745,110240.0,110230.0,0.76780082]
["bitfinex","BTCUSD",1756190609428,0.84631745,110240.0,110230.0,0.76995082]
["bitfinex","BTCUSD",1756190611363,0.84631745,110240.0,110230.0,0.61551082]
["bitfinex","BTCUSD",1756190611577,0.84631745,110240.0,110230.0,0.58636202]
["bitfinex","BTCUSD",1756190611788,0.84631745,110240.0,110230.0,0.61336082]
["bitfinex","BTCUSD",1756190612001,0.84631745,110240.0,110230.0,0.76776082]
["bitfinex","BTCUSD",1756190612198,0.84631745,110240.0,110230.0,0.49906082]
["bitfinex","BTCUSD",1756190612691,0.84631745,110240.0,110230.0,0.50121082]
["bitfinex","BTCUSD",1756190614834,0.59832403,110240.0,110230.0,0.50121082]
["bitfinex","BTCUSD",1756190615081,0.77974638,110240.0,110230.0,0.50425082]
["bitfinex","BTCUSD",1756190615289,0.78178638,110240.0,110230.0,0.50425082]
["bitfinex","BTCUSD",1756190615712,0.78178638,110240.0,110230.0,0.34466082]
["bitfinex","BTCUSD",1756190615916,0.78178638,110240.0,110230.0,0.31754202]
["bitfinex","BTCUSD",1756190616729,0.78178638,110240.0,110230.0,0.49898082]
["bitfinex","BTCUSD",1756190617179,0.77974638,110240.0,110230.0,0.50417082]
["bitfinex","BTCUSD",1756190619051,0.77974638,110240.0,110230.0,0.50817082]
["bitfinex","BTCUSD",1756190619283,0.18142235,110240.0,110230.0,0.50817082]
["bitfinex","BTCUSD",1756190619495,0.84106745,110240.0,110230.0,0.50817082]
["bitfinex","BTCUSD",1756190619698,0.84304745,110240.0,110230.0,0.32669202]
["bitfinex","BTCUSD",1756190619905,0.84304745,110240.0,110230.0,0.32146202]
["bitfinex","BTCUSD",1756190620787,0.84304745,110240.0,110230.0,0.50505082]
["bitfinex","BTCUSD",1756190620996,0.84304745,110240.0,110230.0,0.50809082]
["bitfinex","BTCUSD",1756190621674,0.18142235,110240.0,110230.0,0.50809082]
["bitfinex","BTCUSD",1756190621879,0.84106745,110240.0,110230.0,0.50809082]
["bitfinex","BTCUSD",1756190622300,0.18142014,110250.0,110230.0,0.50809082]
["bitfinex","BTCUSD",1756190622505,0.18142014,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756190622732,0.18341014,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756190623676,0.84305524,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756190626694,0.84568524,110250.0,110240.0,0.24766202]
["bitfinex","BTCUSD",1756190628046,0.87295924,110250.0,110240.0,0.24766202]
["bitfinex","BTCUSD",1756190628235,0.87295924,110250.0,110240.0,0.24762202]
["bitfinex","BTCUSD",1756190628648,0.87032924,110250.0,110240.0,0.24762202]
["bitfinex","BTCUSD",1756190628845,0.21068414,110250.0,110240.0,0.24762202]
["bitfinex","BTCUSD",1756190629045,0.21068414,110250.0,110240.0,0.25281202]
["bitfinex","BTCUSD",1756190629277,0.87032924,110250.0,110240.0,0.25281202]
["bitfinex","BTCUSD",1756190629616,0.6869191,110250.0,110240.0,0.43423437]
["bitfinex","BTCUSD",1756190629951,0.6869191,110250.0,110240.0,0.43183437]
["bitfinex","BTCUSD",1756190630368,0.86832499,110250.0,110240.0,0.43183437]
["bitfinex","BTCUSD",1756190630568,0.6869191,110250.0,110240.0,0.43183437]
["bitfinex","BTCUSD",1756190630986,0.6869191,110250.0,110240.0,0.43283437]
["bitfinex","BTCUSD",1756190631610,0.86832499,110250.0,110240.0,0.43283437]
["bitfinex","BTCUSD",1756190633180,0.6869191,110250.0,110240.0,0.43283437]
["bitfinex","BTCUSD",1756190633387,0.027274,110250.0,110240.0,0.43283437]
["bitfinex","BTCUSD",1756190634605,0.8503235,110260.0,110240.0,0.43283437]
["bitfinex","BTCUSD",1756190634823,0.8503235,110260.0,110240.0,0.42979437]
["bitfinex","BTCUSD",1756190635045,0.8775945,110260.0,110250.0,0.00304]
["bitfinex","BTCUSD",1756190635269,0.8795745,110260.0,110250.0,0.09665202]
["bitfinex","BTCUSD",1756190635512,0.8795745,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756190636175,0.8822145,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756190636392,0.8822145,110260.0,110250.0,0.24554202]
["bitfinex","BTCUSD",1756190637047,0.8822145,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756190637492,0.8822145,110260.0,110250.0,0.24550202]
["bitfinex","BTCUSD",1756190640439,0.8822145,110260.0,110250.0,0.24546202]
["bitfinex","BTCUSD",1756190641248,0.8822145,110260.0,110250.0,0.24646202]
["bitfinex","BTCUSD",1756190643378,0.8795745,110260.0,110250.0,0.24646202]
["bitfinex","BTCUSD",1756190643586,0.8822245,110260.0,110250.0,0.24646202]
["bitfinex","BTCUSD",1756190644460,0.8822245,110260.0,110250.0,0.155]
["bitfinex","BTCUSD",1756190645089,0.66698231,110260.0,110250.0,0.155]
["bitfinex","BTCUSD",1756190645303,0.85747069,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756190645747,1.01147069,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756190650132,0.34713838,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756190650336,1.00520348,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756190650772,1.0338276,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756190650968,1.00520348,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756190651172,1.03247848,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756190656833,1.37247848,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756190657051,1.37314848,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756190657869,1.39859248,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756190658288,1.39859248,110260.0,110230.0,0.07624699]
["bitfinex","BTCUSD",1756190658289,0.18142235,110240.0,110230.0,0.07624699]
["bitfinex","BTCUSD",1756190658510,0.84213745,110240.0,110230.0,0.16986901]
["bitfinex","BTCUSD",1756190659148,0.84106745,110240.0,110230.0,0.16986901]
["bitfinex","BTCUSD",1756190659360,0.18249235,110240.0,110230.0,0.16986901]
["bitfinex","BTCUSD",1756190659580,0.84106745,110240.0,110230.0,0.16986901]
["bitfinex","BTCUSD",1756190659993,0.86941545,110240.0,110230.0,0.16986901]
["bitfinex","BTCUSD",1756190660414,0.86834545,110240.0,110230.0,0.16986901]
["bitfinex","BTCUSD",1756190661031,0.86834545,110240.0,110230.0,0.09657202]
["bitfinex","BTCUSD",1756190661455,0.86834545,110240.0,110230.0,0.00295]
["bitfinex","BTCUSD",1756190661456,1.68306055,110240.0,110230.0,0.00295]
["bitfinex","BTCUSD",1756190661669,0.18145527,110220.0,110210.0,0.22729699]
["bitfinex","BTCUSD",1756190661880,0.84110037,110220.0,110210.0,0.32091901]
["bitfinex","BTCUSD",1756190662375,0.84110037,110220.0,110210.0,0.09657202]
["bitfinex","BTCUSD",1756190663089,0.84118687,110220.0,110210.0,0.09657202]
["bitfinex","BTCUSD",1756190664468,0.86846787,110220.0,110210.0,0.09657202]
["bitfinex","BTCUSD",1756190666365,0.86846787,110220.0,110210.0,0.09661202]
["bitfinex","BTCUSD",1756190669331,0.86846787,110220.0,110210.0,0.09861202]
["bitfinex","BTCUSD",1756190669879,0.86846787,110220.0,110210.0,0.10261202]
["bitfinex","BTCUSD",1756190672727,0.20882277,110220.0,110210.0,0.10249202]
["bitfinex","BTCUSD",1756190672934,0.86953787,110220.0,110210.0,0.09750202]
["bitfinex","BTCUSD",1756190673152,0.20989277,110220.0,110210.0,0.10262202]
["bitfinex","BTCUSD",1756190673370,0.86953787,110220.0,110210.0,0.10262202]
["bitfinex","BTCUSD",1756190674586,0.86953787,110220.0,110210.0,0.09862202]
["bitfinex","BTCUSD",1756190675177,0.86953787,110220.0,110210.0,0.09962202]
["bitfinex","BTCUSD",1756190676121,0.86953787,110220.0,110210.0,0.09762202]
["bitfinex","BTCUSD",1756190678715,0.86953787,110220.0,110210.0,0.09558202]
["bitfinex","BTCUSD",1756190679570,0.86953787,110220.0,110210.0,0.09762202]
["bitfinex","BTCUSD",1756190681452,0.8787657,110220.0,110210.0,0.09762202]
["bitfinex","BTCUSD",1756190683155,0.8787657,110220.0,110210.0,0.09250202]
["bitfinex","BTCUSD",1756190683358,1.20901442,110220.0,110210.0,0.09250202]
["bitfinex","BTCUSD",1756190683579,1.20901442,110220.0,110210.0,0.09558202]
["bitfinex","BTCUSD",1756190686282,1.20901442,110220.0,110210.0,0.09250202]
["bitfinex","BTCUSD",1756190686888,1.20901442,110220.0,110210.0,0.09558202]
["bitfinex","BTCUSD",1756190688587,1.20794442,110220.0,110210.0,0.09762202]
["bitfinex","BTCUSD",1756190693212,1.20794442,110220.0,110210.0,0.09250202]
["bitfinex","BTCUSD",1756190693213,1.20886442,110220.0,110210.0,0.09250202]
["bitfinex","BTCUSD",1756190693604,1.20886442,110220.0,110210.0,0.09558202]
["bitfinex","BTCUSD",1756190695289,1.20886442,110220.0,110210.0,0.00104]
["bitfinex","BTCUSD",1756190695500,1.20886442,110220.0,110210.0,0.00401]
["bitfinex","BTCUSD",1756190695907,1.20886442,110220.0,110210.0,0.00209]
["bitfinex","BTCUSD",1756190697792,1.20886442,110220.0,110210.0,0.00417]
["bitfinex","BTCUSD",1756190698825,1.20794442,110220.0,110210.0,0.00417]
["bitfinex","BTCUSD",1756190700291,1.20794442,110220.0,110210.0,0.09563202]
["bitfinex","BTCUSD",1756190700495,0.71299751,110220.0,110210.0,0.09790041]
["bitfinex","BTCUSD",1756190700698,1.20794442,110220.0,110210.0,0.09563202]
["bitfinex","BTCUSD",1756190701312,0.87779209,110220.0,110210.0,0.09563202]
["bitfinex","BTCUSD",1756190701743,0.87779209,110220.0,110210.0,0.27937214]
["bitfinex","BTCUSD",1756190701947,0.87779209,110220.0,110210.0,0.27710375]
["bitfinex","BTCUSD",1756190702429,0.03659533,110220.0,110210.0,0.27710375]
["bitfinex","BTCUSD",1756190702620,0.20882277,110220.0,110210.0,0.27710375]
["bitfinex","BTCUSD",1756190702817,0.18154177,110220.0,110210.0,0.27710375]
["bitfinex","BTCUSD",1756190703239,0.84128326,110220.0,110210.0,0.09563202]
["bitfinex","BTCUSD",1756190703857,0.84326326,110220.0,110210.0,0.09663202]
["bitfinex","BTCUSD",1756190704079,0.84326326,110220.0,110210.0,0.24646202]
["bitfinex","BTCUSD",1756190704606,0.84326326,110220.0,110210.0,0.24943202]
["bitfinex","BTCUSD",1756190704812,0.84326326,110220.0,110210.0,0.25151202]
["bitfinex","BTCUSD",1756190705051,0.84326326,110220.0,110210.0,0.25251202]
["bitfinex","BTCUSD",1756190705261,0.84326326,110220.0,110210.0,0.24746202]
["bitfinex","BTCUSD",1756190705846,0.84326326,110220.0,110210.0,0.09346202]
["bitfinex","BTCUSD",1756190706250,0.85232808,110220.0,110210.0,0.09346202]
["bitfinex","BTCUSD",1756190706460,0.87961008,110220.0,110210.0,0.09346202]
["bitfinex","BTCUSD",1756190707939,1.03361008,110220.0,110210.0,0.09346202]
["bitfinex","BTCUSD",1756190709155,0.87763008,110220.0,110210.0,0.09851202]
["bitfinex","BTCUSD",1756190709355,0.21788859,110220.0,110210.0,0.28225214]
["bitfinex","BTCUSD",1756190709583,0.21788859,110220.0,110210.0,0.27998375]
["bitfinex","BTCUSD",1756190709758,0.03643332,110220.0,110210.0,0.27998375]
["bitfinex","BTCUSD",1756190710180,0.00915132,110220.0,110210.0,0.27998375]
["bitfinex","BTCUSD",1756190710787,8.65e-05,110220.0,110210.0,0.93972524]
["bitfinex","BTCUSD",1756190711147,8.65e-05,110220.0,110210.0,0.27998375]
["bitfinex","BTCUSD",1756190714500,0.83181197,110240.0,110210.0,0.27998375]
["bitfinex","BTCUSD",1756190714746,0.18144152,110230.0,110220.0,0.24843202]
["bitfinex","BTCUSD",1756190715070,0.84118301,110230.0,110220.0,0.25051202]
["bitfinex","BTCUSD",1756190715485,0.84118301,110230.0,110220.0,0.09651202]
["bitfinex","BTCUSD",1756190715693,0.84118301,110230.0,110220.0,0.25051202]
["bitfinex","BTCUSD",1756190716097,0.84316301,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756190716286,0.84316301,110230.0,110220.0,0.24546202]
["bitfinex","BTCUSD",1756190716551,0.84471301,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756190717435,0.88113815,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756190718372,0.88113815,110230.0,110210.0,0.15514316]
["bitfinex","BTCUSD",1756190718373,0.18145527,110220.0,110210.0,0.15514316]
["bitfinex","BTCUSD",1756190718480,0.84119676,110220.0,110210.0,0.24660518]
["bitfinex","BTCUSD",1756190718690,0.84317676,110220.0,110210.0,0.24660518]
["bitfinex","BTCUSD",1756190719970,0.84317676,110220.0,110210.0,0.09260518]
["bitfinex","BTCUSD",1756190720273,0.84317676,110220.0,110210.0,0.24660518]
["bitfinex","BTCUSD",1756190720708,0.84317676,110220.0,110210.0,0.09260518]
["bitfinex","BTCUSD",1756190721135,0.87200876,110220.0,110210.0,0.15514316]
["bitfinex","BTCUSD",1756190722043,0.87200876,110220.0,110210.0,0.15614316]
["bitfinex","BTCUSD",1756190723124,0.87200876,110220.0,110210.0,0.00214316]
["bitfinex","BTCUSD",1756190723584,0.87200876,110220.0,110210.0,0.00114316]
["bitfinex","BTCUSD",1756190724725,0.87200876,110220.0,110210.0,0.00214316]
["bitfinex","BTCUSD",1756190725682,1.02441876,110220.0,110210.0,0.00214316]
["bitfinex","BTCUSD",1756190726373,0.87045876,110220.0,110210.0,0.00214316]
["bitfinex","BTCUSD",1756190726844,1.02441876,110220.0,110210.0,0.00214316]
["bitfinex","BTCUSD",1756190729931,1.02441876,110220.0,110210.0,0.00114316]
["bitfinex","BTCUSD",1756190730408,1.02441876,110220.0,110210.0,0.00014316]
["bitfinex","BTCUSD",1756190732479,0.87045876,110220.0,110210.0,0.00014316]
["bitfinex","BTCUSD",1756190732688,1.02441876,110220.0,110210.0,0.00014316]
["bitfinex","BTCUSD",1756190733446,0.86847876,110220.0,110210.0,0.00518316]
["bitfinex","BTCUSD",1756190733643,0.86847876,110220.0,110210.0,0.09664518]
["bitfinex","BTCUSD",1756190734109,0.86847876,110220.0,110210.0,0.2803853]
["bitfinex","BTCUSD",1756190734317,0.86847876,110220.0,110210.0,0.27811691]
["bitfinex","BTCUSD",1756190735286,0.84119676,110220.0,110210.0,0.27811691]
["bitfinex","BTCUSD",1756190735626,0.84119676,110220.0,110210.0,0.09664518]
["bitfinex","BTCUSD",1756190738458,0.84119676,110220.0,110210.0,0.25060518]
["bitfinex","BTCUSD",1756190739332,0.84119676,110220.0,110210.0,0.09664518]
["bitfinex","BTCUSD",1756190739534,0.84119676,110220.0,110210.0,0.25060518]
["bitfinex","BTCUSD",1756190744552,0.84315676,110220.0,110210.0,0.09664518]
["bitfinex","BTCUSD",1756190744768,0.84315676,110220.0,110210.0,0.25060518]
["bitfinex","BTCUSD",1756190747243,0.84119676,110220.0,110210.0,0.25060518]
["bitfinex","BTCUSD",1756190748105,0.84315676,110220.0,110210.0,0.25060518]
["bitfinex","BTCUSD",1756190748513,0.18145527,110220.0,110210.0,0.25060518]
["bitfinex","BTCUSD",1756190748934,0.84119676,110220.0,110210.0,0.25060518]
["bitfinex","BTCUSD",1756190751074,0.18145527,110220.0,110210.0,0.25060518]
["bitfinex","BTCUSD",1756190751256,0.84119676,110220.0,110210.0,0.25060518]
["bitfinex","BTCUSD",1756190753229,0.21786666,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756190753468,0.87760815,110230.0,110220.0,0.09650202]
["bitfinex","BTCUSD",1756190755589,0.21786666,110230.0,110220.0,0.09650202]
["bitfinex","BTCUSD",1756190755722,0.87760815,110230.0,110220.0,0.09650202]
["bitfinex","BTCUSD",1756190756608,0.87760815,110230.0,110220.0,0.09877021]
["bitfinex","BTCUSD",1756190757016,0.85032815,110230.0,110220.0,0.09877021]
["bitfinex","BTCUSD",1756190757183,0.85032815,110230.0,110220.0,0.09650202]
["bitfinex","BTCUSD",1756190758353,0.19058666,110230.0,110220.0,0.09650202]
["bitfinex","BTCUSD",1756190758572,0.85032815,110230.0,110220.0,0.09650202]
["bitfinex","BTCUSD",1756190759368,0.85230815,110230.0,110220.0,0.09650202]
["bitfinex","BTCUSD",1756190759610,0.85230815,110230.0,110220.0,0.24538202]
["bitfinex","BTCUSD",1756190761705,0.85230815,110230.0,110220.0,0.24853202]
["bitfinex","BTCUSD",1756190761909,0.85230815,110230.0,110220.0,0.24697202]
["bitfinex","BTCUSD",1756190762160,0.85230815,110230.0,110220.0,0.24382202]
["bitfinex","BTCUSD",1756190762825,0.85230815,110230.0,110220.0,0.24697202]
["bitfinex","BTCUSD",1756190763270,0.19256666,110230.0,110220.0,0.24913202]
["bitfinex","BTCUSD",1756190763486,0.85230815,110230.0,110220.0,0.24913202]
["bitfinex","BTCUSD",1756190763691,0.85032815,110230.0,110220.0,0.24913202]
["bitfinex","BTCUSD",1756190764109,0.85032815,110230.0,110220.0,0.43058729]
["bitfinex","BTCUSD",1756190765403,0.85032815,110230.0,110220.0,0.24913202]
["bitfinex","BTCUSD",1756190767223,0.85032815,110230.0,110220.0,0.24697202]
["bitfinex","BTCUSD",1756190767441,0.85187815,110230.0,110220.0,0.24697202]
["bitfinex","BTCUSD",1756190768104,0.85187815,110230.0,110220.0,0.08990202]
["bitfinex","BTCUSD",1756190768323,0.85187815,110230.0,110220.0,0.24378202]
["bitfinex","BTCUSD",1756190768823,0.85187815,110230.0,110220.0,0.08990202]
["bitfinex","BTCUSD",1756190769061,0.85187815,110230.0,110220.0,0.24378202]
["bitfinex","BTCUSD",1756190769274,0.85187815,110230.0,110220.0,0.08990202]
["bitfinex","BTCUSD",1756190769497,0.85187815,110230.0,110220.0,0.24378202]
["bitfinex","BTCUSD",1756190769694,0.85342815,110230.0,110220.0,0.24378202]
["bitfinex","BTCUSD",1756190770323,0.85187815,110230.0,110220.0,0.24378202]
["bitfinex","BTCUSD",1756190772043,0.85187815,110230.0,110220.0,0.08990202]
["bitfinex","BTCUSD",1756190772252,0.18145527,110220.0,110210.0,0.15717316]
["bitfinex","BTCUSD",1756190772455,0.84317676,110220.0,110210.0,0.25079518]
["bitfinex","BTCUSD",1756190775006,0.18145527,110220.0,110210.0,0.43226691]
["bitfinex","BTCUSD",1756190775192,0.18145527,110220.0,110210.0,0.43326691]
["bitfinex","BTCUSD",1756190775829,0.87761015,110230.0,110210.0,0.43326691]
["bitfinex","BTCUSD",1756190776125,0.87761015,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756190776344,0.87761015,110230.0,110220.0,0.09677202]
["bitfinex","BTCUSD",1756190776785,0.21786866,110230.0,110220.0,0.28049548]
["bitfinex","BTCUSD",1756190777009,0.21786866,110230.0,110220.0,0.09677202]
["bitfinex","BTCUSD",1756190777010,0.87761015,110230.0,110220.0,0.09677202]
["bitfinex","BTCUSD",1756190777233,0.85032815,110230.0,110220.0,0.09677202]
["bitfinex","BTCUSD",1756190777442,0.85230815,110230.0,110220.0,0.24849202]
["bitfinex","BTCUSD",1756190777662,0.85230815,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756190777874,0.85385815,110230.0,110220.0,0.24534202]
["bitfinex","BTCUSD",1756190778549,0.85230815,110230.0,110220.0,0.24534202]
["bitfinex","BTCUSD",1756190778761,0.85385815,110230.0,110220.0,0.24534202]
["bitfinex","BTCUSD",1756190779639,0.85230815,110230.0,110220.0,0.24534202]
["bitfinex","BTCUSD",1756190781008,1.00618815,110230.0,110220.0,0.24534202]
["bitfinex","BTCUSD",1756190781140,1.00614815,110230.0,110220.0,0.25065202]
["bitfinex","BTCUSD",1756190781373,0.34640666,110230.0,110220.0,0.25065202]
["bitfinex","BTCUSD",1756190781583,1.00614815,110230.0,110220.0,0.25065202]
["bitfinex","BTCUSD",1756190783060,0.85230815,110230.0,110220.0,0.25065202]
["bitfinex","BTCUSD",1756190783937,0.19256666,110230.0,110220.0,0.25065202]
["bitfinex","BTCUSD",1756190784132,0.85032815,110230.0,110220.0,0.25065202]
["bitfinex","BTCUSD",1756190788254,0.85032815,110230.0,110220.0,0.43210729]
["bitfinex","BTCUSD",1756190788255,0.85032543,110230.0,110220.0,0.43210729]
["bitfinex","BTCUSD",1756190788453,0.00914514,110230.0,110220.0,0.43210729]
["bitfinex","BTCUSD",1756190788870,0.85908997,110240.0,110220.0,0.43210729]
["bitfinex","BTCUSD",1756190789068,0.85908997,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756190789386,0.20870035,110240.0,110230.0,0.27792082]
["bitfinex","BTCUSD",1756190789715,0.86844184,110240.0,110230.0,0.27792082]
["bitfinex","BTCUSD",1756190790068,0.84116384,110240.0,110230.0,0.27792082]
["bitfinex","BTCUSD",1756190790433,0.84116157,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756190790640,0.84116157,110250.0,110240.0,0.25032202]
["bitfinex","BTCUSD",1756190791355,0.86843657,110250.0,110240.0,0.25032202]
["bitfinex","BTCUSD",1756190791564,0.88474147,110250.0,110240.0,0.25032202]
["bitfinex","BTCUSD",1756190791781,0.85746647,110250.0,110240.0,0.25032202]
["bitfinex","BTCUSD",1756190791976,0.85746647,110250.0,110240.0,0.43174437]
["bitfinex","BTCUSD",1756190792398,0.85846647,110250.0,110240.0,0.43174437]
["bitfinex","BTCUSD",1756190792818,0.19872498,110250.0,110240.0,0.43174437]
["bitfinex","BTCUSD",1756190793022,0.85846647,110250.0,110240.0,0.43174437]
["bitfinex","BTCUSD",1756190793224,0.19872498,110250.0,110240.0,0.43174437]
["bitfinex","BTCUSD",1756190793427,0.85846647,110250.0,110240.0,0.43174437]
["bitfinex","BTCUSD",1756190794259,0.19972498,110250.0,110240.0,0.43174437]
["bitfinex","BTCUSD",1756190794457,0.85946647,110250.0,110240.0,0.43174437]
["bitfinex","BTCUSD",1756190794666,0.0183049,110250.0,110240.0,0.43174437]
["bitfinex","BTCUSD",1756190795834,0.0173049,110250.0,110240.0,0.43174437]
["bitfinex","BTCUSD",1756190796864,0.001,110250.0,110240.0,0.43174437]
["bitfinex","BTCUSD",1756190798658,0.87750287,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756190798858,0.85022987,110260.0,110250.0,0.27495791]
["bitfinex","BTCUSD",1756190799092,0.85022987,110260.0,110250.0,0.43168791]
["bitfinex","BTCUSD",1756190799828,0.85031647,110260.0,110250.0,0.43168791]
["bitfinex","BTCUSD",1756190800037,0.85227647,110260.0,110250.0,0.43168791]
["bitfinex","BTCUSD",1756190800644,0.85227647,110260.0,110250.0,0.09648202]
["bitfinex","BTCUSD",1756190800850,0.8667194,110260.0,110250.0,0.43395548]
["bitfinex","BTCUSD",1756190801053,0.8667194,110260.0,110250.0,0.43168791]
["bitfinex","BTCUSD",1756190802902,0.67623102,110260.0,110250.0,0.43168791]
["bitfinex","BTCUSD",1756190803112,8.66e-05,110260.0,110250.0,0.43168791]
["bitfinex","BTCUSD",1756190803973,0.02573927,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756190804180,0.86686795,110280.0,110270.0,0.42868501]
["bitfinex","BTCUSD",1756190804385,0.86686795,110280.0,110270.0,0.43161501]
["bitfinex","BTCUSD",1756190806279,0.86686795,110280.0,110270.0,0.43261501]
["bitfinex","BTCUSD",1756190806690,0.86686795,110280.0,110270.0,0.43361501]
["bitfinex","BTCUSD",1756190807181,0.86686795,110280.0,110270.0,0.27985501]
["bitfinex","BTCUSD",1756190807381,0.86686795,110280.0,110270.0,0.43361501]
["bitfinex","BTCUSD",1756190809288,0.86686795,110280.0,110270.0,0.27985501]
["bitfinex","BTCUSD",1756190809425,0.86686795,110280.0,110270.0,0.43357501]
["bitfinex","BTCUSD",1756190809934,0.86882795,110280.0,110270.0,0.43357501]
["bitfinex","BTCUSD",1756190811171,0.86882795,110280.0,110270.0,0.46084001]
["bitfinex","BTCUSD",1756190811827,0.86882795,110280.0,110270.0,0.12574702]
["bitfinex","BTCUSD",1756190812110,0.8521565,110280.0,110270.0,0.27946702]
["bitfinex","BTCUSD",1756190812680,0.8521565,110280.0,110270.0,0.25354154]
["bitfinex","BTCUSD",1756190813073,0.8521565,110280.0,110270.0,0.24852154]
["bitfinex","BTCUSD",1756190813464,0.8521565,110280.0,110270.0,0.25354154]
["bitfinex","BTCUSD",1756190814169,0.8521565,110280.0,110270.0,0.09982154]
["bitfinex","BTCUSD",1756190814360,0.8521565,110280.0,110270.0,0.24852154]
["bitfinex","BTCUSD",1756190814518,1.52036208,110280.0,110270.0,0.24852154]
["bitfinex","BTCUSD",1756190815337,1.52191208,110280.0,110270.0,0.24852154]
["bitfinex","BTCUSD",1756190815567,1.52191208,110280.0,110270.0,0.22125654]
["bitfinex","BTCUSD",1756190815972,1.52036309,110280.0,110270.0,0.22125654]
["bitfinex","BTCUSD",1756190816166,1.5219131,110280.0,110270.0,0.22125654]
["bitfinex","BTCUSD",1756190816525,1.53794457,110280.0,110270.0,0.22125654]
["bitfinex","BTCUSD",1756190817512,1.87639457,110280.0,110270.0,0.22125654]
["bitfinex","BTCUSD",1756190817996,2.03007457,110280.0,110270.0,0.22125654]
["bitfinex","BTCUSD",1756190818587,1.87639457,110280.0,110270.0,0.06753654]
["bitfinex","BTCUSD",1756190818790,1.87794457,110280.0,110270.0,0.22121654]
["bitfinex","BTCUSD",1756190820048,1.65562636,110280.0,110270.0,0.22121654]
["bitfinex","BTCUSD",1756190820294,1.83701355,110280.0,110270.0,0.22121654]
["bitfinex","BTCUSD",1756190820720,1.99069355,110280.0,110270.0,0.22121654]
["bitfinex","BTCUSD",1756190821220,1.99976137,110280.0,110270.0,0.22121654]
["bitfinex","BTCUSD",1756190821472,1.84608137,110280.0,110270.0,0.22121654]
["bitfinex","BTCUSD",1756190822392,2.00131137,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756190822617,0.36450733,110280.0,110270.0,0.28241217]
["bitfinex","BTCUSD",1756190822867,0.66821735,110280.0,110270.0,0.34990501]
["bitfinex","BTCUSD",1756190823121,0.00847586,110280.0,110270.0,0.34990501]
["bitfinex","BTCUSD",1756190823561,0.66821735,110280.0,110270.0,0.37716801]
["bitfinex","BTCUSD",1756190824684,0.66822202,110280.0,110270.0,0.37716801]
["bitfinex","BTCUSD",1756190825561,0.00848053,110280.0,110270.0,0.37716801]
["bitfinex","BTCUSD",1756190825808,0.66822202,110280.0,110270.0,0.37716801]
["bitfinex","BTCUSD",1756190827791,0.65974149,110280.0,110270.0,0.37716801]
["bitfinex","BTCUSD",1756190827988,0.66822466,110280.0,110270.0,0.37592801]
["bitfinex","BTCUSD",1756190831553,0.66822466,110280.0,110270.0,0.52952801]
["bitfinex","BTCUSD",1756190834000,0.65974149,110280.0,110270.0,0.52952801]
["bitfinex","BTCUSD",1756190834203,0.66823102,110280.0,110270.0,0.52952801]
["bitfinex","BTCUSD",1756190836007,0.00848953,110280.0,110270.0,0.52952801]
["bitfinex","BTCUSD",1756190837292,0.65974149,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756190837501,0.19180757,110290.0,110280.0,0.43168856]
["bitfinex","BTCUSD",1756190837699,0.85154906,110290.0,110280.0,0.43168856]
["bitfinex","BTCUSD",1756190838115,0.85154906,110290.0,110280.0,0.27812856]
["bitfinex","BTCUSD",1756190838291,0.85154906,110290.0,110280.0,0.42953856]
["bitfinex","BTCUSD",1756190838489,0.88116596,110290.0,110280.0,0.45679956]
["bitfinex","BTCUSD",1756190838896,0.88116596,110290.0,110280.0,0.45363956]
["bitfinex","BTCUSD",1756190841685,0.88116596,110290.0,110280.0,0.45679956]
["bitfinex","BTCUSD",1756190842242,0.88116596,110290.0,110280.0,0.30323956]
["bitfinex","BTCUSD",1756190842486,0.88116596,110290.0,110280.0,0.45679956]
["bitfinex","BTCUSD",1756190843537,0.87267849,110290.0,110280.0,0.45679956]
["bitfinex","BTCUSD",1756190843741,0.8811602,110290.0,110280.0,0.45679956]
["bitfinex","BTCUSD",1756190844412,0.87422849,110290.0,110280.0,0.11872302]
["bitfinex","BTCUSD",1756190844637,0.88116001,110290.0,110280.0,0.27224302]
["bitfinex","BTCUSD",1756190844863,0.88116001,110290.0,110280.0,0.45359956]
["bitfinex","BTCUSD",1756190845079,0.88116001,110290.0,110280.0,0.45890956]
["bitfinex","BTCUSD",1756190845287,0.88116001,110290.0,110280.0,0.45359956]
["bitfinex","BTCUSD",1756190845494,0.88116001,110290.0,110280.0,0.11872302]
["bitfinex","BTCUSD",1756190845700,0.88116001,110290.0,110280.0,0.27224302]
["bitfinex","BTCUSD",1756190846341,0.87267849,110290.0,110280.0,0.27224302]
["bitfinex","BTCUSD",1756190847618,0.87267849,110290.0,110280.0,0.45359956]
["bitfinex","BTCUSD",1756190848051,0.87267849,110290.0,110280.0,0.42633856]
["bitfinex","BTCUSD",1756190849348,0.87267849,110290.0,110280.0,0.42936856]
["bitfinex","BTCUSD",1756190849960,0.87208949,110290.0,110280.0,0.42936856]
["bitfinex","BTCUSD",1756190852483,0.87208949,110290.0,110280.0,0.43133856]
["bitfinex","BTCUSD",1756190852695,0.212348,110290.0,110280.0,0.43133856]
["bitfinex","BTCUSD",1756190852906,0.87208949,110290.0,110280.0,0.43133856]
["bitfinex","BTCUSD",1756190853301,0.87208949,110290.0,110280.0,0.24998202]
["bitfinex","BTCUSD",1756190853504,0.87208949,110290.0,110280.0,0.24801202]
["bitfinex","BTCUSD",1756190854235,0.87208949,110290.0,110280.0,0.24498202]
["bitfinex","BTCUSD",1756190854465,0.87208949,110290.0,110280.0,0.24494202]
["bitfinex","BTCUSD",1756190854686,1.53279098,110290.0,110280.0,0.24494202]
["bitfinex","BTCUSD",1756190854922,2.02627098,110290.0,110280.0,0.15348]
["bitfinex","BTCUSD",1756190855373,0.18135654,110280.0,110270.0,0.15348]
["bitfinex","BTCUSD",1756190855589,1.50222952,110280.0,110270.0,0.24494202]
["bitfinex","BTCUSD",1756190856678,1.50222952,110280.0,110270.0,0.24594202]
["bitfinex","BTCUSD",1756190857096,1.50222952,110280.0,110270.0,0.24897202]
["bitfinex","BTCUSD",1756190859006,0.84248803,110280.0,110270.0,0.43231501]
["bitfinex","BTCUSD",1756190860093,0.84109803,110280.0,110270.0,0.43231501]
["bitfinex","BTCUSD",1756190860304,0.65974149,110280.0,110270.0,0.43231501]
["bitfinex","BTCUSD",1756190860507,0.3968829,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756190860713,1.05662439,110290.0,110280.0,0.27478856]
["bitfinex","BTCUSD",1756190860926,1.05662439,110290.0,110280.0,0.27781856]
["bitfinex","BTCUSD",1756190861135,1.02935839,110290.0,110280.0,0.27781856]
["bitfinex","BTCUSD",1756190862130,0.99974149,110290.0,110280.0,0.27781856]
["bitfinex","BTCUSD",1756190864100,0.65974149,110290.0,110280.0,0.27781856]
["bitfinex","BTCUSD",1756190865373,0.53091499,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756190865579,0.53244815,110300.0,110290.0,0.42624212]
["bitfinex","BTCUSD",1756190865769,0.56252222,110300.0,110290.0,0.42927212]
["bitfinex","BTCUSD",1756190866373,0.56252222,110300.0,110290.0,0.43124212]
["bitfinex","BTCUSD",1756190866587,1.03135872,110300.0,110290.0,0.43124212]
["bitfinex","BTCUSD",1756190866794,0.69135872,110300.0,110290.0,0.43124212]
["bitfinex","BTCUSD",1756190867010,0.66128465,110300.0,110290.0,0.43124212]
["bitfinex","BTCUSD",1756190867235,0.66028465,110300.0,110290.0,0.43124212]
["bitfinex","BTCUSD",1756190867657,0.66028465,110300.0,110290.0,0.50096212]
["bitfinex","BTCUSD",1756190868563,0.66167465,110300.0,110290.0,0.34555212]
["bitfinex","BTCUSD",1756190868782,0.84299831,110300.0,110290.0,0.31462202]
["bitfinex","BTCUSD",1756190868995,0.84299831,110300.0,110290.0,0.16118202]
["bitfinex","BTCUSD",1756190869208,0.84299831,110300.0,110290.0,0.31474202]
["bitfinex","BTCUSD",1756190869418,0.84299831,110300.0,110290.0,0.31574202]
["bitfinex","BTCUSD",1756190869419,0.84399831,110300.0,110290.0,0.31574202]
["bitfinex","BTCUSD",1756190869867,0.84495831,110300.0,110290.0,0.24602202]
["bitfinex","BTCUSD",1756190870085,0.84395831,110300.0,110290.0,0.24606202]
["bitfinex","BTCUSD",1756190870306,0.84395831,110300.0,110290.0,0.09246202]
["bitfinex","BTCUSD",1756190870528,0.99755831,110300.0,110290.0,0.1546]
["bitfinex","BTCUSD",1756190870966,0.99755831,110300.0,110290.0,0.1556]
["bitfinex","BTCUSD",1756190871682,0.99755831,110300.0,110290.0,0.15556]
["bitfinex","BTCUSD",1756190872024,1.33755831,110300.0,110290.0,0.15556]
["bitfinex","BTCUSD",1756190872231,1.11590288,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756190872432,1.29722654,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756190872750,1.30571304,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756190872948,2.05689982,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756190873152,1.96545453,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756190873736,1.99272053,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756190874143,1.99372053,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756190874368,2.01069076,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756190874570,0.18135654,110280.0,110270.0,0.22655]
["bitfinex","BTCUSD",1756190874839,1.50083952,110280.0,110270.0,0.31801202]
["bitfinex","BTCUSD",1756190875046,1.50083952,110280.0,110270.0,0.24829202]
["bitfinex","BTCUSD",1756190876479,1.50083952,110280.0,110270.0,0.25025202]
["bitfinex","BTCUSD",1756190876686,0.84109803,110280.0,110270.0,0.25025202]
["bitfinex","BTCUSD",1756190877772,0.84109803,110280.0,110270.0,0.25125202]
["bitfinex","BTCUSD",1756190880082,0.84109803,110280.0,110270.0,0.43262501]
["bitfinex","BTCUSD",1756190880533,0.65974149,110280.0,110270.0,0.50234501]
["bitfinex","BTCUSD",1756190880712,0.34,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756190880848,0.99974149,110290.0,110280.0,0.27477856]
["bitfinex","BTCUSD",1756190881061,0.99974149,110290.0,110280.0,0.27792856]
["bitfinex","BTCUSD",1756190881471,1.18108159,110290.0,110280.0,0.27792856]
["bitfinex","BTCUSD",1756190881873,0.5213401,110290.0,110280.0,0.27792856]
["bitfinex","BTCUSD",1756190882088,1.18108159,110290.0,110280.0,0.27792856]
["bitfinex","BTCUSD",1756190882573,0.99974149,110290.0,110280.0,0.27792856]
["bitfinex","BTCUSD",1756190882965,1.19013133,110300.0,110280.0,0.27792856]
["bitfinex","BTCUSD",1756190883171,0.53038984,110300.0,110290.0,0.24514202]
["bitfinex","BTCUSD",1756190883301,0.53038984,110300.0,110290.0,0.25025202]
["bitfinex","BTCUSD",1756190884341,1.19013133,110300.0,110290.0,0.25025202]
["bitfinex","BTCUSD",1756190884693,1.19013133,110300.0,110290.0,0.09657202]
["bitfinex","BTCUSD",1756190884900,1.19013133,110300.0,110290.0,0.24829202]
["bitfinex","BTCUSD",1756190885337,1.19013133,110300.0,110290.0,0.24506202]
["bitfinex","BTCUSD",1756190885746,1.19013133,110300.0,110290.0,0.09246202]
["bitfinex","BTCUSD",1756190886052,1.34385133,110300.0,110290.0,0.09246202]
["bitfinex","BTCUSD",1756190888500,2.09503811,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756190888787,2.01207549,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756190889744,0.52135654,110280.0,110270.0,0.2687]
["bitfinex","BTCUSD",1756190889974,1.99471952,110280.0,110270.0,0.2687]
["bitfinex","BTCUSD",1756190890226,0.52137299,110270.0,110260.0,0.07644699]
["bitfinex","BTCUSD",1756190890432,1.18111448,110270.0,110260.0,0.31863901]
["bitfinex","BTCUSD",1756190891074,1.18111448,110270.0,110260.0,0.24534202]
["bitfinex","BTCUSD",1756190891317,1.18111448,110270.0,110260.0,0.15388]
["bitfinex","BTCUSD",1756190891523,0.18140589,110250.0,110240.0,0.10056599]
["bitfinex","BTCUSD",1756190891741,0.18140589,110250.0,110240.0,0.34905801]
["bitfinex","BTCUSD",1756190891742,0.84114738,110250.0,110240.0,0.34905801]
["bitfinex","BTCUSD",1756190891977,0.84114738,110250.0,110240.0,0.35101801]
["bitfinex","BTCUSD",1756190892633,0.84114738,110250.0,110240.0,0.34905801]
["bitfinex","BTCUSD",1756190892863,0.84114738,110250.0,110240.0,0.34920117]
["bitfinex","BTCUSD",1756190893080,0.84114738,110250.0,110240.0,0.09475518]
["bitfinex","BTCUSD",1756190893309,0.84114738,110250.0,110240.0,0.24867518]
["bitfinex","BTCUSD",1756190893531,0.84114738,110250.0,110240.0,0.25063518]
["bitfinex","BTCUSD",1756190893802,0.84114738,110250.0,110240.0,0.25163518]
["bitfinex","BTCUSD",1756190894962,0.86613578,110250.0,110240.0,0.25163518]
["bitfinex","BTCUSD",1756190895390,0.86613578,110250.0,110240.0,0.24959518]
["bitfinex","BTCUSD",1756190895588,0.86613578,110250.0,110240.0,0.25155518]
["bitfinex","BTCUSD",1756190896680,0.84114738,110250.0,110240.0,0.25155518]
["bitfinex","BTCUSD",1756190897753,0.86593349,110250.0,110240.0,0.09260518]
["bitfinex","BTCUSD",1756190897986,0.86593349,110250.0,110240.0,0.24636518]
["bitfinex","BTCUSD",1756190897987,1.20593349,110250.0,110240.0,0.24636518]
["bitfinex","BTCUSD",1756190898403,1.20593349,110250.0,110240.0,0.24951518]
["bitfinex","BTCUSD",1756190899064,1.20593349,110250.0,110240.0,0.25147518]
["bitfinex","BTCUSD",1756190899965,1.20593349,110250.0,110240.0,0.24951518]
["bitfinex","BTCUSD",1756190901318,1.20593349,110250.0,110240.0,0.09260518]
["bitfinex","BTCUSD",1756190901538,1.20593349,110250.0,110240.0,0.24628518]
["bitfinex","BTCUSD",1756190902776,1.35961349,110250.0,110240.0,0.09260518]
["bitfinex","BTCUSD",1756190902981,1.35961349,110250.0,110240.0,0.24628518]
["bitfinex","BTCUSD",1756190903386,1.35957349,110250.0,110240.0,0.00114316]
["bitfinex","BTCUSD",1756190903616,1.32409757,110250.0,110240.0,0.00114316]
["bitfinex","BTCUSD",1756190904046,1.17045757,110250.0,110240.0,0.00114316]
["bitfinex","BTCUSD",1756190904254,1.32409757,110250.0,110240.0,0.00429316]
["bitfinex","BTCUSD",1756190904673,1.34983634,110250.0,110240.0,0.00429316]
["bitfinex","BTCUSD",1756190905872,1.34983634,110250.0,110240.0,0.00629316]
["bitfinex","BTCUSD",1756190906296,1.19619634,110250.0,110240.0,0.00314316]
["bitfinex","BTCUSD",1756190906497,1.34975634,110250.0,110240.0,0.00627316]
["bitfinex","BTCUSD",1756190906973,1.34971634,110250.0,110240.0,0.00627316]
["bitfinex","BTCUSD",1756190907286,1.34971634,110250.0,110240.0,0.00830316]
["bitfinex","BTCUSD",1756190910729,1.19619634,110250.0,110240.0,0.00627316]
["bitfinex","BTCUSD",1756190911155,0.53645485,110250.0,110240.0,0.00830316]
["bitfinex","BTCUSD",1756190911384,1.19619634,110250.0,110240.0,0.00830316]
["bitfinex","BTCUSD",1756190911791,0.53645485,110250.0,110240.0,0.09976518]
["bitfinex","BTCUSD",1756190911994,1.19619634,110250.0,110240.0,0.09976518]
["bitfinex","BTCUSD",1756190913078,0.53645485,110250.0,110240.0,0.09976518]
["bitfinex","BTCUSD",1756190913278,0.84114738,110250.0,110240.0,0.2834553]
["bitfinex","BTCUSD",1756190913444,0.84114738,110250.0,110240.0,0.28118753]
["bitfinex","BTCUSD",1756190913909,0.84114738,110250.0,110240.0,0.09460518]
["bitfinex","BTCUSD",1756190913910,2.01970132,110250.0,110240.0,0.09460518]
["bitfinex","BTCUSD",1756190914044,2.05328576,110250.0,110240.0,0.00314316]
["bitfinex","BTCUSD",1756190914249,2.09816686,110250.0,110240.0,0.00314316]
["bitfinex","BTCUSD",1756190915091,2.12261242,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190915301,2.14989322,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190915937,2.21965322,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190916253,2.22600265,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190916464,2.19241821,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190917338,2.22482873,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190918328,2.20039748,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190918535,2.20042765,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190918860,2.2406492,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190919272,2.28934082,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190919887,2.24911927,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190921392,2.21670875,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190922122,2.21994875,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190924477,2.23839777,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190924653,2.30456734,110250.0,110240.0,0.00214316]
["bitfinex","BTCUSD",1756190926536,2.30456734,110250.0,110240.0,0.00014316]
["bitfinex","BTCUSD",1756190927377,2.30556734,110250.0,110240.0,0.00014316]
["bitfinex","BTCUSD",1756190928004,2.30558018,110250.0,110240.0,0.00014316]
["bitfinex","BTCUSD",1756190928449,2.27379125,110250.0,110240.0,0.00014316]
["bitfinex","BTCUSD",1756190928653,2.30558099,110250.0,110240.0,0.00014316]
["bitfinex","BTCUSD",1756190930093,2.31569958,110250.0,110240.0,0.00014316]
["bitfinex","BTCUSD",1756190930310,2.30558099,110250.0,110240.0,0.00014316]
["bitfinex","BTCUSD",1756190930516,0.5214388,110230.0,110220.0,0.06141445]
["bitfinex","BTCUSD",1756190930660,1.38258991,110230.0,110220.0,0.06358761]
["bitfinex","BTCUSD",1756190931887,1.38258991,110230.0,110220.0,0.06458761]
["bitfinex","BTCUSD",1756190932916,1.38258991,110230.0,110220.0,0.00630316]
["bitfinex","BTCUSD",1756190933324,1.22610991,110230.0,110220.0,0.00530316]
["bitfinex","BTCUSD",1756190933687,1.38250991,110230.0,110220.0,0.00730316]
["bitfinex","BTCUSD",1756190934411,1.38251492,110230.0,110220.0,0.00730316]
["bitfinex","BTCUSD",1756190935657,1.22611492,110230.0,110220.0,0.00730316]
["bitfinex","BTCUSD",1756190935907,1.38247492,110230.0,110220.0,0.00730316]
["bitfinex","BTCUSD",1756190936130,1.37399766,110230.0,110220.0,0.00730316]
["bitfinex","BTCUSD",1756190936288,1.38247754,110230.0,110220.0,0.00730316]
["bitfinex","BTCUSD",1756190937089,1.22611754,110230.0,110220.0,0.00730316]
["bitfinex","BTCUSD",1756190937294,1.38255754,110230.0,110220.0,0.00730316]
["bitfinex","BTCUSD",1756190937486,1.37407766,110230.0,110220.0,0.00730316]
["bitfinex","BTCUSD",1756190937652,1.38256091,110230.0,110220.0,0.00730316]
["bitfinex","BTCUSD",1756190937858,1.22612091,110230.0,110220.0,0.00730316]
["bitfinex","BTCUSD",1756190938036,1.38884162,110230.0,110220.0,0.00530316]
["bitfinex","BTCUSD",1756190938455,1.38884224,110230.0,110220.0,0.00530316]
["bitfinex","BTCUSD",1756190939651,1.23248224,110230.0,110220.0,0.00530316]
["bitfinex","BTCUSD",1756190939954,1.38884224,110230.0,110220.0,0.00530316]
["bitfinex","BTCUSD",1756190940485,1.38884224,110230.0,110220.0,0.00630316]
["bitfinex","BTCUSD",1756190940659,1.41325757,110230.0,110220.0,0.00630316]
["bitfinex","BTCUSD",1756190942260,1.41309757,110230.0,110220.0,0.00630316]
["bitfinex","BTCUSD",1756190942476,1.38868224,110230.0,110220.0,0.00630316]
["bitfinex","BTCUSD",1756190942952,1.37172035,110230.0,110220.0,0.00630316]
["bitfinex","BTCUSD",1756190943108,1.36535902,110230.0,110220.0,0.00630316]
["bitfinex","BTCUSD",1756190943731,1.38874262,110230.0,110220.0,0.00630316]
["bitfinex","BTCUSD",1756190945338,1.41315795,110230.0,110220.0,0.00427316]
["bitfinex","BTCUSD",1756190946191,1.41315795,110230.0,110220.0,0.00114316]
["bitfinex","BTCUSD",1756190946359,1.38874262,110230.0,110220.0,0.00114316]
["bitfinex","BTCUSD",1756190946628,1.3717514,110230.0,110220.0,0.00114316]
["bitfinex","BTCUSD",1756190946809,1.38874944,110230.0,110220.0,0.00416316]
["bitfinex","BTCUSD",1756190947147,1.38874941,110230.0,110220.0,0.00416316]
["bitfinex","BTCUSD",1756190948699,0.72900792,110230.0,110220.0,0.00416316]
["bitfinex","BTCUSD",1756190948900,1.38858941,110230.0,110220.0,0.00631316]
["bitfinex","BTCUSD",1756190949108,1.36521714,110230.0,110220.0,0.00631316]
["bitfinex","BTCUSD",1756190949309,1.34571931,110230.0,110220.0,0.00631316]
["bitfinex","BTCUSD",1756190951646,0.68597782,110230.0,110220.0,0.00631316]
["bitfinex","BTCUSD",1756190952068,1.34571931,110230.0,110220.0,0.00631316]
["bitfinex","BTCUSD",1756190952477,1.18967931,110230.0,110220.0,0.00631316]
["bitfinex","BTCUSD",1756190952688,1.34563931,110230.0,110220.0,0.00631316]
["bitfinex","BTCUSD",1756190953461,1.33714029,110230.0,110220.0,0.00631316]
["bitfinex","BTCUSD",1756190954113,1.33714029,110230.0,110220.0,0.00635316]
["bitfinex","BTCUSD",1756190957008,1.33714029,110230.0,110220.0,0.00420316]
["bitfinex","BTCUSD",1756190957420,1.33714029,110230.0,110220.0,0.00635316]
["bitfinex","BTCUSD",1756190958394,1.34564011,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190958817,1.34564011,110230.0,110220.0,0.00420316]
["bitfinex","BTCUSD",1756190960367,1.34564011,110230.0,110220.0,0.00635316]
["bitfinex","BTCUSD",1756190962229,1.34564011,110230.0,110220.0,0.00420316]
["bitfinex","BTCUSD",1756190962493,1.34564011,110230.0,110220.0,0.00635316]
["bitfinex","BTCUSD",1756190962716,1.34564011,110230.0,110220.0,0.00420316]
["bitfinex","BTCUSD",1756190962966,1.34564011,110230.0,110220.0,0.00635316]
["bitfinex","BTCUSD",1756190963687,1.18968011,110230.0,110220.0,0.00635316]
["bitfinex","BTCUSD",1756190963898,1.34548011,110230.0,110220.0,0.00635316]
["bitfinex","BTCUSD",1756190965735,1.34548017,110230.0,110220.0,0.00635316]
["bitfinex","BTCUSD",1756190966364,1.34548017,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190966502,1.34547675,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190967129,1.38841689,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190968008,1.3820447,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190968453,1.36505218,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190969831,1.38323218,110230.0,110220.0,0.00413316]
["bitfinex","BTCUSD",1756190970061,1.36505218,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190970673,0.70531069,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190970963,1.36505218,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190972368,1.34547675,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190973763,1.36504952,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190974177,1.36504952,110230.0,110220.0,0.00413316]
["bitfinex","BTCUSD",1756190974594,1.15409942,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190974795,1.33553822,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190975198,1.33553994,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190975404,1.33553992,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190975830,1.35253609,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190977039,1.35890936,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190977246,1.37848695,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190978072,1.44828695,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190978484,1.47557011,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190979261,1.67592644,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756190980212,1.67592644,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756190980534,1.58448115,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756190980763,1.58548115,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756190981171,1.47725011,110230.0,110220.0,0.00527316]
["bitfinex","BTCUSD",1756190981395,1.47725011,110230.0,110220.0,0.00313316]
["bitfinex","BTCUSD",1756190981608,1.4772469,110230.0,110220.0,0.00313316]
["bitfinex","BTCUSD",1756190981745,1.4772469,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756190982354,0.66202541,110230.0,110220.0,0.00527316]
["bitfinex","BTCUSD",1756190982581,1.23238931,110230.0,110220.0,0.00527316]
["bitfinex","BTCUSD",1756190982742,1.38782931,110230.0,110220.0,0.00527316]
["bitfinex","BTCUSD",1756190984137,1.36054431,110230.0,110220.0,0.00527316]
["bitfinex","BTCUSD",1756190984617,1.35417425,110230.0,110220.0,0.00527316]
["bitfinex","BTCUSD",1756190984851,1.38010119,110230.0,110220.0,0.00527316]
["bitfinex","BTCUSD",1756190985176,0.7202797,110230.0,110220.0,0.00527316]
["bitfinex","BTCUSD",1756190985384,1.33709574,110230.0,110220.0,0.00527316]
["bitfinex","BTCUSD",1756190985580,1.32860176,110230.0,110220.0,0.00527316]
["bitfinex","BTCUSD",1756190986585,0.51350027,110230.0,110220.0,0.00527316]
["bitfinex","BTCUSD",1756190986787,0.51350027,110230.0,110220.0,0.09673518]
["bitfinex","BTCUSD",1756190987187,0.002,110230.0,110220.0,0.27819045]
["bitfinex","BTCUSD",1756190987409,0.001,110230.0,110220.0,0.27819045]
["bitfinex","BTCUSD",1756190988505,0.001,110230.0,110220.0,0.43351045]
["bitfinex","BTCUSD",1756190989255,0.001,110230.0,110220.0,1.09325194]
["bitfinex","BTCUSD",1756190989683,0.001,110230.0,110220.0,1.09425194]
["bitfinex","BTCUSD",1756190989892,0.0001603,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756190990109,0.0001603,110240.0,110230.0,0.34779082]
["bitfinex","BTCUSD",1756190991189,0.0001603,110240.0,110230.0,0.50315082]
["bitfinex","BTCUSD",1756190992018,0.0001603,110240.0,110230.0,0.34779082]
["bitfinex","BTCUSD",1756190992251,0.0001603,110240.0,110230.0,0.50311082]
["bitfinex","BTCUSD",1756190992791,0.0001603,110240.0,110230.0,0.50411082]
["bitfinex","BTCUSD",1756190996607,0.0001603,110240.0,110230.0,0.35079082]
["bitfinex","BTCUSD",1756190996785,0.65990179,110240.0,110230.0,0.50583082]
["bitfinex","BTCUSD",1756190999638,0.0001603,110240.0,110230.0,0.50583082]
["bitfinex","BTCUSD",1756190999823,0.0001603,110240.0,110230.0,0.50575082]
["bitfinex","BTCUSD",1756191000893,0.18158265,110240.0,110230.0,0.35079082]
["bitfinex","BTCUSD",1756191001035,0.84132414,110240.0,110230.0,0.50567082]
["bitfinex","BTCUSD",1756191001243,0.84132414,110240.0,110230.0,0.35079082]
["bitfinex","BTCUSD",1756191001450,0.84132414,110240.0,110230.0,0.50563082]
["bitfinex","BTCUSD",1756191001889,0.84132414,110240.0,110230.0,0.16935202]
["bitfinex","BTCUSD",1756191002087,0.84132414,110240.0,110230.0,0.32427202]
["bitfinex","BTCUSD",1756191002266,0.84132414,110240.0,110230.0,0.16935202]
["bitfinex","BTCUSD",1756191002488,0.84132414,110240.0,110230.0,0.32427202]
["bitfinex","BTCUSD",1756191004306,0.84132414,110240.0,110230.0,0.32423202]
["bitfinex","BTCUSD",1756191004526,0.84116384,110240.0,110230.0,0.32423202]
["bitfinex","BTCUSD",1756191005541,0.84116384,110240.0,110230.0,0.16935202]
["bitfinex","BTCUSD",1756191005897,0.84116384,110240.0,110230.0,0.32419202]
["bitfinex","BTCUSD",1756191006315,0.20868033,110250.0,110230.0,0.50563082]
["bitfinex","BTCUSD",1756191006537,0.86842182,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756191006728,0.86842182,110250.0,110240.0,0.09664202]
["bitfinex","BTCUSD",1756191009618,0.20868033,110250.0,110240.0,0.09664202]
["bitfinex","BTCUSD",1756191009819,0.86842182,110250.0,110240.0,0.09664202]
["bitfinex","BTCUSD",1756191010281,0.86842182,110250.0,110240.0,0.25128202]
["bitfinex","BTCUSD",1756191010697,0.20868033,110250.0,110240.0,0.25128202]
["bitfinex","BTCUSD",1756191010928,0.86842182,110250.0,110240.0,0.25128202]
["bitfinex","BTCUSD",1756191012679,0.86842038,110250.0,110240.0,0.25128202]
["bitfinex","BTCUSD",1756191013430,0.86842038,110250.0,110240.0,0.43270437]
["bitfinex","BTCUSD",1756191013637,0.84114738,110250.0,110240.0,0.43270437]
["bitfinex","BTCUSD",1756191013844,0.21892797,110260.0,110240.0,0.43270437]
["bitfinex","BTCUSD",1756191014043,0.65974149,110250.0,110240.0,0.42965437]
["bitfinex","BTCUSD",1756191014486,0.84114738,110250.0,110240.0,0.42965437]
["bitfinex","BTCUSD",1756191014698,0.84114738,110250.0,110240.0,0.43270437]
["bitfinex","BTCUSD",1756191014900,0.84114738,110250.0,110240.0,0.25128202]
["bitfinex","BTCUSD",1756191016308,0.84114738,110250.0,110240.0,0.43270437]
["bitfinex","BTCUSD",1756191018464,0.24619997,110260.0,110240.0,0.43270437]
["bitfinex","BTCUSD",1756191018696,0.65974149,110250.0,110240.0,0.42965437]
["bitfinex","BTCUSD",1756191018898,0.65990179,110250.0,110240.0,0.42965437]
["bitfinex","BTCUSD",1756191019081,0.84130768,110250.0,110240.0,0.09359202]
["bitfinex","BTCUSD",1756191019283,0.84130768,110250.0,110240.0,0.43250437]
["bitfinex","BTCUSD",1756191019710,0.8498026,110250.0,110240.0,0.43250437]
["bitfinex","BTCUSD",1756191019964,0.84130768,110250.0,110240.0,0.25108202]
["bitfinex","BTCUSD",1756191020370,0.84130768,110250.0,110240.0,0.43250437]
["bitfinex","BTCUSD",1756191020499,0.84980242,110250.0,110240.0,0.43250437]
["bitfinex","BTCUSD",1756191020898,0.84980242,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756191021174,0.84980242,110250.0,110240.0,0.24586202]
["bitfinex","BTCUSD",1756191021390,0.18142235,110240.0,110230.0,0.027272]
["bitfinex","BTCUSD",1756191021596,0.1814388,110230.0,110220.0,0.00323316]
["bitfinex","BTCUSD",1756191021815,0.84118029,110230.0,110220.0,0.15763316]
["bitfinex","BTCUSD",1756191022259,0.84118029,110230.0,110220.0,0.15458316]
["bitfinex","BTCUSD",1756191022864,0.86845829,110230.0,110220.0,0.15458316]
["bitfinex","BTCUSD",1756191022990,0.86845829,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191023200,0.86845829,110230.0,110220.0,0.15458316]
["bitfinex","BTCUSD",1756191023928,0.86845829,110230.0,110220.0,0.15763316]
["bitfinex","BTCUSD",1756191024131,0.84118029,110230.0,110220.0,0.15763316]
["bitfinex","BTCUSD",1756191025237,1.33554029,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191025452,1.34402514,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191025664,1.36356863,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191027380,1.39085163,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191029206,1.46061163,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191029415,1.49419607,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191029612,1.51112593,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191030034,1.51112593,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756191030035,1.52857495,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756191030461,1.49499051,110230.0,110220.0,0.00118316]
["bitfinex","BTCUSD",1756191030840,1.49499051,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191031460,1.4695758,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191031664,1.4949578,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191032332,1.47803797,110230.0,110220.0,0.00018316]
["bitfinex","BTCUSD",1756191033760,2.35427121,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191033971,2.37752093,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191034178,7.37752093,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191034415,7.52913261,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191034629,7.71168656,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191034861,7.6872478,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191035073,7.70438636,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191035824,7.70322636,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191036498,7.80322636,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191036706,7.64902636,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191036870,7.80322636,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191037975,7.77605344,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191038474,7.742469,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191038915,7.5610302,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191039116,7.72604066,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191039994,7.78679802,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191040239,7.82129074,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756191040450,0.53895369,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756191040682,1.5141572,110190.0,110180.0,0.00051603]
["bitfinex","BTCUSD",1756191040904,1.53356872,110190.0,110180.0,0.00332703]
["bitfinex","BTCUSD",1756191041126,1.56516164,110190.0,110180.0,0.00332703]
["bitfinex","BTCUSD",1756191041384,1.59874608,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191041624,0.93899825,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191041843,1.59873974,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191042065,1.59873747,110190.0,110180.0,0.00332703]
["bitfinex","BTCUSD",1756191042314,1.56515303,110190.0,110180.0,0.00332703]
["bitfinex","BTCUSD",1756191042752,1.59244903,110190.0,110180.0,0.00332703]
["bitfinex","BTCUSD",1756191044216,1.59344903,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191046158,1.61771641,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191046305,1.61775641,110190.0,110180.0,0.00332703]
["bitfinex","BTCUSD",1756191046508,1.46351641,110190.0,110180.0,0.00332703]
["bitfinex","BTCUSD",1756191046713,1.61775641,110190.0,110180.0,0.00332703]
["bitfinex","BTCUSD",1756191047153,1.61775641,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191047358,1.46351641,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191047583,1.61775641,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191047940,1.61774968,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191048768,1.65010619,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191049117,1.64217481,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191049533,1.70401671,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191050010,1.64217481,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191050638,1.61691518,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191050839,1.64218735,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191051066,1.43083091,110190.0,110180.0,0.00020703]
["bitfinex","BTCUSD",1756191051221,1.65841828,110190.0,110180.0,0.00332703]
["bitfinex","BTCUSD",1756191051627,1.59349493,110190.0,110180.0,0.00535703]
["bitfinex","BTCUSD",1756191051826,1.59349493,110190.0,110180.0,0.00332703]
["bitfinex","BTCUSD",1756191052260,1.65841828,110190.0,110180.0,0.00332703]
["bitfinex","BTCUSD",1756191052653,1.65841828,110190.0,110180.0,0.00535703]
["bitfinex","BTCUSD",1756191053367,0.18153762,110170.0,110160.0,0.07349699]
["bitfinex","BTCUSD",1756191053557,1.10318374,110170.0,110160.0,0.07561359]
["bitfinex","BTCUSD",1756191053980,1.10319299,110170.0,110160.0,0.07561359]
["bitfinex","BTCUSD",1756191054148,1.07890889,110170.0,110160.0,0.07561359]
["bitfinex","BTCUSD",1756191054550,1.07890889,110170.0,110160.0,0.0023166]
["bitfinex","BTCUSD",1756191055346,1.07890889,110170.0,110160.0,0.0054366]
["bitfinex","BTCUSD",1756191056486,1.07890889,110170.0,110160.0,0.0064366]
["bitfinex","BTCUSD",1756191056706,0.92466889,110170.0,110160.0,0.0064366]
["bitfinex","BTCUSD",1756191056922,1.07890889,110170.0,110160.0,0.0064366]
["bitfinex","BTCUSD",1756191057175,1.07893497,110170.0,110160.0,0.0064366]
["bitfinex","BTCUSD",1756191057791,1.07893497,110170.0,110160.0,0.0094366]
["bitfinex","BTCUSD",1756191059114,0.60495348,110170.0,110160.0,0.0094366]
["bitfinex","BTCUSD",1756191059317,1.30173631,110170.0,110160.0,0.0094366]
["bitfinex","BTCUSD",1756191059916,1.32607944,110170.0,110160.0,0.0094366]
["bitfinex","BTCUSD",1756191060340,1.43069104,110170.0,110160.0,0.1909907]
["bitfinex","BTCUSD",1756191060541,1.48041375,110170.0,110160.0,0.1909907]
["bitfinex","BTCUSD",1756191060893,0.82067231,110170.0,110160.0,0.1909907]
["bitfinex","BTCUSD",1756191061100,1.4804138,110170.0,110160.0,0.1909907]
["bitfinex","BTCUSD",1756191061296,1.14463618,110170.0,110160.0,0.28245272]
["bitfinex","BTCUSD",1756191061542,0.10785335,110170.0,110160.0,0.28245272]
["bitfinex","BTCUSD",1756191061717,0.07547455,110170.0,110160.0,0.28245272]
["bitfinex","BTCUSD",1756191061934,0.05112351,110170.0,110160.0,0.28245272]
["bitfinex","BTCUSD",1756191062101,0.03421031,110170.0,110160.0,0.28245272]
["bitfinex","BTCUSD",1756191062307,0.08717015,110170.0,110160.0,0.28245272]
["bitfinex","BTCUSD",1756191062512,0.05114205,110170.0,110160.0,0.28245272]
["bitfinex","BTCUSD",1756191063118,0.07549309,110170.0,110160.0,0.27945272]
["bitfinex","BTCUSD",1756191064048,0.77184463,110170.0,110160.0,0.28345272]
["bitfinex","BTCUSD",1756191065622,0.77185954,110170.0,110160.0,0.28345272]
["bitfinex","BTCUSD",1756191065820,0.95339716,110170.0,110160.0,0.43769272]
["bitfinex","BTCUSD",1756191066260,0.95339716,110170.0,110160.0,0.28645272]
["bitfinex","BTCUSD",1756191066486,0.95339716,110170.0,110160.0,0.44069272]
["bitfinex","BTCUSD",1756191067135,0.73245013,110170.0,110160.0,0.44069272]
["bitfinex","BTCUSD",1756191067599,0.76847084,110170.0,110160.0,0.44069272]
["bitfinex","BTCUSD",1756191067801,0.10872935,110170.0,110160.0,0.44069272]
["bitfinex","BTCUSD",1756191068009,0.02439792,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756191068155,0.0323788,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756191068360,0.84124616,110190.0,110180.0,0.27815316]
["bitfinex","BTCUSD",1756191068942,0.65974149,110190.0,110180.0,0.27815316]
["bitfinex","BTCUSD",1756191069760,0.18166262,110200.0,110180.0,0.27815316]
["bitfinex","BTCUSD",1756191069979,1.33568411,110200.0,110190.0,0.09465202]
["bitfinex","BTCUSD",1756191070281,1.33568411,110200.0,110190.0,0.09663202]
["bitfinex","BTCUSD",1756191070492,1.37337602,110200.0,110190.0,0.09663202]
["bitfinex","BTCUSD",1756191071092,0.71363453,110200.0,110190.0,0.09663202]
["bitfinex","BTCUSD",1756191071300,1.37337602,110200.0,110190.0,0.09663202]
["bitfinex","BTCUSD",1756191072128,1.37546602,110200.0,110190.0,0.09344202]
["bitfinex","BTCUSD",1756191072556,1.37546602,110200.0,110190.0,0.09663202]
["bitfinex","BTCUSD",1756191073165,2.03520751,110200.0,110190.0,0.09663202]
["bitfinex","BTCUSD",1756191073524,1.37546602,110200.0,110190.0,0.09663202]
["bitfinex","BTCUSD",1756191076335,0.71363453,110200.0,110190.0,0.09663202]
["bitfinex","BTCUSD",1756191076562,1.2190819,110200.0,110190.0,0.27813669]
["bitfinex","BTCUSD",1756191076760,0.0001603,110200.0,110190.0,0.27813669]
["bitfinex","BTCUSD",1756191076993,0.0001603,110200.0,110190.0,0.34793669]
["bitfinex","BTCUSD",1756191078488,0.0001603,110200.0,110190.0,1.00767818]
["bitfinex","BTCUSD",1756191078915,0.0001603,110200.0,110190.0,0.34793669]
["bitfinex","BTCUSD",1756191079504,0.0001603,110200.0,110190.0,0.35193669]
["bitfinex","BTCUSD",1756191080734,0.0001603,110200.0,110190.0,0.50697669]
["bitfinex","BTCUSD",1756191081589,0.0001603,110200.0,110190.0,0.50797669]
["bitfinex","BTCUSD",1756191083720,0.0001603,110200.0,110190.0,1.16771818]
["bitfinex","BTCUSD",1756191085438,0.0001603,110200.0,110190.0,1.16671818]
["bitfinex","BTCUSD",1756191085772,0.0001603,110200.0,110190.0,1.19399818]
["bitfinex","BTCUSD",1756191085903,0.0001603,110200.0,110190.0,1.5514472]
["bitfinex","BTCUSD",1756191086099,0.0001603,110200.0,110190.0,1.6514472]
["bitfinex","BTCUSD",1756191086331,0.0001603,110200.0,110190.0,1.6544472]
["bitfinex","BTCUSD",1756191088007,0.0001603,110200.0,110190.0,2.0544472]
["bitfinex","BTCUSD",1756191088789,0.07329699,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756191089000,0.73517848,110250.0,110240.0,0.42776437]
["bitfinex","BTCUSD",1756191089203,0.73517848,110250.0,110240.0,0.42988437]
["bitfinex","BTCUSD",1756191089406,0.73517848,110250.0,110240.0,0.42776437]
["bitfinex","BTCUSD",1756191089609,0.73517848,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756191089610,0.94727109,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756191089815,0.95003109,110250.0,110240.0,0.24634202]
["bitfinex","BTCUSD",1756191090021,0.95050807,110250.0,110240.0,0.24634202]
["bitfinex","BTCUSD",1756191091087,0.95050807,110250.0,110240.0,0.24834202]
["bitfinex","BTCUSD",1756191091322,0.95050807,110250.0,110240.0,0.09346202]
["bitfinex","BTCUSD",1756191091523,0.95050807,110250.0,110240.0,0.24834202]
["bitfinex","BTCUSD",1756191092068,0.87721108,110250.0,110240.0,0.24834202]
["bitfinex","BTCUSD",1756191092610,0.22590374,110250.0,110240.0,0.09346202]
["bitfinex","BTCUSD",1756191092878,0.88564523,110250.0,110240.0,0.24826202]
["bitfinex","BTCUSD",1756191093727,0.88564523,110250.0,110240.0,0.09346202]
["bitfinex","BTCUSD",1756191093936,0.88564523,110250.0,110240.0,0.24822202]
["bitfinex","BTCUSD",1756191094925,0.22590374,110250.0,110240.0,0.24822202]
["bitfinex","BTCUSD",1756191095145,0.22314374,110250.0,110240.0,0.24822202]
["bitfinex","BTCUSD",1756191095349,0.88288523,110250.0,110240.0,0.42964437]
["bitfinex","BTCUSD",1756191096560,0.85219851,110250.0,110240.0,0.42964437]
["bitfinex","BTCUSD",1756191096989,0.88378367,110250.0,110240.0,0.43064437]
["bitfinex","BTCUSD",1756191097191,0.85219851,110250.0,110240.0,0.24922202]
["bitfinex","BTCUSD",1756191097534,0.84256253,110250.0,110240.0,0.24922202]
["bitfinex","BTCUSD",1756191097664,0.85099754,110250.0,110240.0,0.24922202]
["bitfinex","BTCUSD",1756191097867,0.85099754,110250.0,110240.0,0.43593437]
["bitfinex","BTCUSD",1756191098273,0.85099754,110250.0,110240.0,0.43064437]
["bitfinex","BTCUSD",1756191098478,0.85099754,110250.0,110240.0,0.24922202]
["bitfinex","BTCUSD",1756191098698,0.88471952,110250.0,110240.0,0.24970202]
["bitfinex","BTCUSD",1756191099276,0.88471952,110250.0,110240.0,0.09446202]
["bitfinex","BTCUSD",1756191099473,0.90415722,110250.0,110240.0,0.24970202]
["bitfinex","BTCUSD",1756191100750,0.90415722,110250.0,110240.0,0.24966202]
["bitfinex","BTCUSD",1756191101890,0.90159722,110250.0,110240.0,0.24966202]
["bitfinex","BTCUSD",1756191102138,0.90415722,110250.0,110240.0,0.24966202]
["bitfinex","BTCUSD",1756191102825,0.90415722,110250.0,110240.0,0.09446202]
["bitfinex","BTCUSD",1756191103047,0.90415722,110250.0,110240.0,0.24954202]
["bitfinex","BTCUSD",1756191104000,0.90415722,110250.0,110240.0,0.09446202]
["bitfinex","BTCUSD",1756191104338,0.91049009,110250.0,110240.0,0.24954202]
["bitfinex","BTCUSD",1756191104553,1.06557009,110250.0,110240.0,0.15808]
["bitfinex","BTCUSD",1756191105540,1.06557009,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191106348,0.23992243,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191106551,1.08185981,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191107238,1.06497756,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191107447,1.08189243,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191107626,1.07933243,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191107886,1.07933243,110250.0,110240.0,0.09975202]
["bitfinex","BTCUSD",1756191107887,0.90654756,110250.0,110240.0,0.09975202]
["bitfinex","BTCUSD",1756191108532,0.90826756,110250.0,110240.0,0.09975202]
["bitfinex","BTCUSD",1756191108853,0.90826756,110250.0,110240.0,0.09446202]
["bitfinex","BTCUSD",1756191110551,0.90988756,110250.0,110240.0,0.24938202]
["bitfinex","BTCUSD",1756191110895,0.90988756,110250.0,110240.0,0.09446202]
["bitfinex","BTCUSD",1756191111101,0.92681647,110250.0,110240.0,0.09446202]
["bitfinex","BTCUSD",1756191113013,0.92519647,110250.0,110240.0,0.09446202]
["bitfinex","BTCUSD",1756191115047,1.07999647,110250.0,110240.0,0.09446202]
["bitfinex","BTCUSD",1756191115274,1.08153647,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191115960,1.42153647,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191116167,2.08127796,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191116373,2.12984616,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191116512,2.12138873,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191116717,2.12989657,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191117354,2.12989655,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756191117563,2.12989102,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756191118396,2.16242279,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756191118598,2.19070179,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756191118802,0.71649881,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756191118956,0.66631061,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756191119162,0.66631061,110250.0,110230.0,0.0031]
["bitfinex","BTCUSD",1756191119163,0.52142235,110240.0,110230.0,0.0031]
["bitfinex","BTCUSD",1756191119365,1.21714953,110240.0,110230.0,0.00516]
["bitfinex","BTCUSD",1756191120155,0.18145527,110220.0,110210.0,0.34526498]
["bitfinex","BTCUSD",1756191120383,0.84119676,110220.0,110210.0,0.438787]
["bitfinex","BTCUSD",1756191120807,0.65974149,110220.0,110210.0,0.441887]
["bitfinex","BTCUSD",1756191121204,0.84119676,110220.0,110210.0,0.441887]
["bitfinex","BTCUSD",1756191122834,0.84291676,110220.0,110210.0,0.09662202]
["bitfinex","BTCUSD",1756191123056,1.18291676,110220.0,110210.0,0.24614202]
["bitfinex","BTCUSD",1756191123283,1.18291676,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756191124555,1.33929676,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756191125029,1.33767676,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756191125222,1.33767676,110220.0,110210.0,0.09346202]
["bitfinex","BTCUSD",1756191125403,1.18291676,110220.0,110210.0,0.09346202]
["bitfinex","BTCUSD",1756191125613,1.33763676,110220.0,110210.0,0.09346202]
["bitfinex","BTCUSD",1756191126029,1.33925676,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756191127291,1.36654176,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756191127644,1.21182176,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756191127851,1.36500176,110220.0,110210.0,0.00716]
["bitfinex","BTCUSD",1756191128086,1.36500176,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756191128485,1.36500176,110220.0,110210.0,0.00716]
["bitfinex","BTCUSD",1756191129422,1.36500176,110220.0,110210.0,0.002]
["bitfinex","BTCUSD",1756191129630,0.70526027,110220.0,110210.0,0.00206]
["bitfinex","BTCUSD",1756191129831,1.36500176,110220.0,110210.0,0.00516]
["bitfinex","BTCUSD",1756191130033,0.1814882,110200.0,110190.0,0.34537935]
["bitfinex","BTCUSD",1756191130243,0.1814882,110200.0,110190.0,0.43890137]
["bitfinex","BTCUSD",1756191130244,0.84122969,110200.0,110190.0,0.43890137]
["bitfinex","BTCUSD",1756191130692,0.65974149,110200.0,110190.0,0.44200137]
["bitfinex","BTCUSD",1756191131328,0.65974149,110200.0,110190.0,0.44247835]
["bitfinex","BTCUSD",1756191133373,0.84121624,110210.0,110190.0,0.44247835]
["bitfinex","BTCUSD",1756191133581,0.84121624,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756191133796,0.84121624,110210.0,110200.0,0.09662202]
["bitfinex","BTCUSD",1756191134012,0.84319624,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756191134210,0.18345475,110210.0,110200.0,0.09662202]
["bitfinex","BTCUSD",1756191134413,0.84121624,110210.0,110200.0,0.09662202]
["bitfinex","BTCUSD",1756191134815,0.84319624,110210.0,110200.0,0.09662202]
["bitfinex","BTCUSD",1756191135221,0.84319624,110210.0,110200.0,0.09456202]
["bitfinex","BTCUSD",1756191135436,0.84319624,110210.0,110200.0,0.09662202]
["bitfinex","BTCUSD",1756191137421,0.84121624,110210.0,110200.0,0.09662202]
["bitfinex","BTCUSD",1756191137620,0.18147475,110210.0,110200.0,0.27811022]
["bitfinex","BTCUSD",1756191137892,0.84121624,110210.0,110200.0,0.27811022]
["bitfinex","BTCUSD",1756191138304,1.34490952,110220.0,110200.0,0.27811022]
["bitfinex","BTCUSD",1756191138504,1.34490952,110220.0,110200.0,0.27501022]
["bitfinex","BTCUSD",1756191138687,0.65974149,110210.0,110200.0,0.27501022]
["bitfinex","BTCUSD",1756191138989,0.84121322,110210.0,110200.0,0.27501022]
["bitfinex","BTCUSD",1756191139205,0.84121322,110210.0,110200.0,0.27811022]
["bitfinex","BTCUSD",1756191140476,0.84325322,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756191141145,0.1814882,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191141385,1.84457118,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191141820,1.18482969,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191142038,1.18326969,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191142260,1.33858969,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191142729,1.33850969,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191143683,1.18326969,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191143891,1.18326969,110200.0,110190.0,0.00563698]
["bitfinex","BTCUSD",1756191145473,0.5214882,110200.0,110190.0,0.00563698]
["bitfinex","BTCUSD",1756191145830,0.5214882,110200.0,110190.0,0.27860367]
["bitfinex","BTCUSD",1756191146172,0.34,110200.0,110190.0,0.27860367]
["bitfinex","BTCUSD",1756191147036,0.34,110200.0,110190.0,0.28060367]
["bitfinex","BTCUSD",1756191147664,0.52147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756191147863,0.52147173,110210.0,110200.0,0.43013022]
["bitfinex","BTCUSD",1756191148071,0.52147173,110210.0,110200.0,0.43311022]
["bitfinex","BTCUSD",1756191148249,0.52147173,110210.0,110200.0,0.09642202]
["bitfinex","BTCUSD",1756191148250,1.18319322,110210.0,110200.0,0.09642202]
["bitfinex","BTCUSD",1756191148451,1.18319322,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756191148655,1.18319322,110210.0,110200.0,0.24670202]
["bitfinex","BTCUSD",1756191151602,0.84121322,110210.0,110200.0,0.25166202]
["bitfinex","BTCUSD",1756191152329,0.84319322,110210.0,110200.0,0.24670202]
["bitfinex","BTCUSD",1756191153191,0.84319322,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756191153401,0.84319322,110210.0,110200.0,0.24662202]
["bitfinex","BTCUSD",1756191155085,0.84319322,110210.0,110200.0,0.24960202]
["bitfinex","BTCUSD",1756191155299,0.18147173,110210.0,110200.0,0.25158202]
["bitfinex","BTCUSD",1756191155520,0.84121322,110210.0,110200.0,0.25158202]
["bitfinex","BTCUSD",1756191157769,0.18147173,110210.0,110200.0,0.43307022]
["bitfinex","BTCUSD",1756191158611,0.18147173,110210.0,110200.0,0.25158202]
["bitfinex","BTCUSD",1756191158814,0.84121322,110210.0,110200.0,0.25158202]
["bitfinex","BTCUSD",1756191159748,0.84121322,110210.0,110200.0,0.24642202]
["bitfinex","BTCUSD",1756191159749,0.84319322,110210.0,110200.0,0.24642202]
["bitfinex","BTCUSD",1756191160706,0.99811322,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756191160920,0.99811322,110210.0,110200.0,0.24634202]
["bitfinex","BTCUSD",1756191161556,0.99811322,110210.0,110200.0,0.24734202]
["bitfinex","BTCUSD",1756191162661,0.33837173,110210.0,110200.0,0.24734202]
["bitfinex","BTCUSD",1756191162898,0.99629429,110210.0,110200.0,0.09246202]
["bitfinex","BTCUSD",1756191163301,0.99629429,110210.0,110200.0,0.24726202]
["bitfinex","BTCUSD",1756191163533,0.3365528,110210.0,110200.0,0.09246202]
["bitfinex","BTCUSD",1756191163749,0.99629429,110210.0,110200.0,0.09246202]
["bitfinex","BTCUSD",1756191165304,0.99629429,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756191165547,1.65765578,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756191165749,1.99765578,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756191167204,2.02494378,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756191168642,2.07491422,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756191168841,0.1814882,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191169041,1.65924118,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191169252,1.99924118,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191169636,2.00770044,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191170059,2.03499244,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191171457,1.87185318,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191171686,2.02649318,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191171984,1.87185318,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191172187,2.02645318,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191173741,2.02745318,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191176754,2.06103762,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191176958,2.0449022,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191178263,2.13636422,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191179709,1.98076422,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191179942,2.13552422,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191180734,1.97914422,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191180885,2.0425222,110200.0,110190.0,0.00570698]
["bitfinex","BTCUSD",1756191181082,2.0485222,110200.0,110190.0,0.00570698]
["bitfinex","BTCUSD",1756191181297,1.87623318,110200.0,110190.0,0.00570698]
["bitfinex","BTCUSD",1756191181740,2.03116318,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191182194,2.02916318,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191182397,1.87424318,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191182648,2.02916318,110200.0,110190.0,0.00257698]
["bitfinex","BTCUSD",1756191182849,2.02916318,110200.0,110190.0,0.00360698]
["bitfinex","BTCUSD",1756191183021,1.87424318,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191183347,2.02924318,110200.0,110190.0,0.00570698]
["bitfinex","BTCUSD",1756191183939,2.02726318,110200.0,110190.0,0.00570698]
["bitfinex","BTCUSD",1756191184087,2.02924318,110200.0,110190.0,0.00570698]
["bitfinex","BTCUSD",1756191184713,2.02924318,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191186205,2.03124318,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191187442,2.03424318,110200.0,110190.0,0.00360698]
["bitfinex","BTCUSD",1756191187642,2.03224318,110200.0,110190.0,0.00360698]
["bitfinex","BTCUSD",1756191187834,2.0426922,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191189278,2.0453122,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191189489,2.20205072,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191189886,2.22152118,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191190296,2.19828011,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191190494,2.22151851,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191191354,2.18793407,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191192389,2.18893407,110200.0,110190.0,0.00047698]
["bitfinex","BTCUSD",1756191194638,2.18893407,110200.0,110160.0,0.0002]
["bitfinex","BTCUSD",1756191194639,0.18153762,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1756191194863,1.6560606,110170.0,110160.0,0.00543]
["bitfinex","BTCUSD",1756191195052,2.01350962,110170.0,110160.0,0.00543]
["bitfinex","BTCUSD",1756191195394,2.03239662,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1756191195598,2.10024798,110170.0,110160.0,0.0002]
["bitfinex","BTCUSD",1756191195820,2.19333,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756191196024,2.03829,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756191196465,2.1921052,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756191196870,2.1920652,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756191197071,2.23356767,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756191197264,2.26086767,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756191197471,2.09742806,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756191197730,2.25919914,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756191197884,2.25919954,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756191198087,2.25919954,110170.0,110160.0,0.00723001]
["bitfinex","BTCUSD",1756191198688,2.25919954,110170.0,110160.0,0.00200001]
["bitfinex","BTCUSD",1756191199533,2.25919954,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756191199755,2.10375954,110170.0,110160.0,0.00523001]
["bitfinex","BTCUSD",1756191199962,2.16579752,110170.0,110160.0,0.00523001]
["bitfinex","BTCUSD",1756191200390,2.16777269,110170.0,110160.0,0.00523001]
["bitfinex","BTCUSD",1756191200793,2.16579269,110170.0,110160.0,0.00523001]
["bitfinex","BTCUSD",1756191200999,2.16785269,110170.0,110160.0,0.00523001]
["bitfinex","BTCUSD",1756191202635,2.16777269,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756191202843,2.17077269,110170.0,110160.0,0.00523001]
["bitfinex","BTCUSD",1756191203254,2.17101269,110170.0,110160.0,0.00523001]
["bitfinex","BTCUSD",1756191203460,2.01431269,110170.0,110160.0,0.00523001]
["bitfinex","BTCUSD",1756191203656,2.17003269,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191204044,1.5102912,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191204252,0.80902093,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191204454,1.2955934,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191204659,1.46876242,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191204854,1.45399428,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191205062,1.45299428,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191205510,1.29727428,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191205914,1.45303428,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191206108,1.43356046,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191206311,1.40626046,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191206514,1.06626046,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191206691,1.04936777,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191206875,0.89360777,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191207045,1.04936777,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191207792,0.89360777,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191207930,1.04928777,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191208361,1.04628777,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191208958,1.04728777,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191209325,1.04628777,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191210601,1.04728777,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191210799,1.04720777,110170.0,110160.0,0.00527001]
["bitfinex","BTCUSD",1756191211569,0.89160777,110170.0,110160.0,0.09466548]
["bitfinex","BTCUSD",1756191211702,0.89060777,110170.0,110160.0,0.09466548]
["bitfinex","BTCUSD",1756191211920,0.87315875,110170.0,110160.0,0.278489]
["bitfinex","BTCUSD",1756191212120,0.87315875,110170.0,110160.0,0.27621958]
["bitfinex","BTCUSD",1756191212950,0.89060777,110170.0,110160.0,0.27621958]
["bitfinex","BTCUSD",1756191213604,0.3370553,110180.0,110160.0,0.27621958]
["bitfinex","BTCUSD",1756191213810,0.65974149,110170.0,110160.0,0.18162756]
["bitfinex","BTCUSD",1756191214189,0.84127911,110170.0,110160.0,0.18162756]
["bitfinex","BTCUSD",1756191214394,0.84127911,110170.0,110160.0,0.18472756]
["bitfinex","BTCUSD",1756191215066,0.84127911,110170.0,110160.0,0.27618958]
["bitfinex","BTCUSD",1756191215865,0.65974149,110170.0,110160.0,0.27618958]
["bitfinex","BTCUSD",1756191217035,0.84127911,110170.0,110160.0,0.27618958]
["bitfinex","BTCUSD",1756191217616,0.65974149,110170.0,110160.0,0.27618958]
["bitfinex","BTCUSD",1756191218326,0.84126263,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756191218538,0.85871165,110180.0,110170.0,0.09346202]
["bitfinex","BTCUSD",1756191218750,0.85871165,110180.0,110170.0,0.09656202]
["bitfinex","BTCUSD",1756191219166,0.86067165,110180.0,110170.0,0.09656202]
["bitfinex","BTCUSD",1756191219375,0.85871165,110180.0,110170.0,0.09656202]
["bitfinex","BTCUSD",1756191220499,1.01415165,110180.0,110170.0,0.09656202]
["bitfinex","BTCUSD",1756191220708,1.04535235,110180.0,110170.0,0.09656202]
["bitfinex","BTCUSD",1756191220936,1.04731235,110180.0,110170.0,0.09146202]
["bitfinex","BTCUSD",1756191221159,0.19898664,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191221372,1.01648813,110170.0,110160.0,0.09150202]
["bitfinex","BTCUSD",1756191222087,1.67940962,110170.0,110160.0,0.09150202]
["bitfinex","BTCUSD",1756191222302,1.67940962,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191222543,2.01940962,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191222791,2.08920962,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191223449,2.24141735,110170.0,110160.0,0.00104]
["bitfinex","BTCUSD",1756191224078,2.29248669,110170.0,110160.0,0.00104]
["bitfinex","BTCUSD",1756191224249,2.29248669,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191224460,2.29248669,110170.0,110160.0,0.00104]
["bitfinex","BTCUSD",1756191225490,2.26085417,110170.0,110160.0,0.00104]
["bitfinex","BTCUSD",1756191225688,2.2954826,110170.0,110160.0,0.00104]
["bitfinex","BTCUSD",1756191225911,2.07297469,110170.0,110160.0,0.00104]
["bitfinex","BTCUSD",1756191226110,2.22092787,110170.0,110160.0,0.00104]
["bitfinex","BTCUSD",1756191226515,2.22092787,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191227083,2.22192787,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191228114,2.23937689,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191228516,2.27943769,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191228671,2.27100344,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191228878,2.27943741,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191229288,2.27923741,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191230893,2.27935741,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191231816,2.27931741,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191232001,2.27931704,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191233257,2.12363704,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191233456,2.27923704,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191235095,2.2792379,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191235684,2.27923725,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191238504,2.27923268,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191240542,0.9565697,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191240663,2.27922268,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191241092,2.27922228,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191243682,2.2729009,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191243894,2.27922631,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191248671,7.27894631,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191248874,2.27573631,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191249659,2.27890631,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191250282,2.30328551,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191250687,2.30334333,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191252282,2.3358751,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191252700,7.3358751,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191253100,7.34508034,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191253318,7.38734497,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191253520,7.39373063,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191255098,7.31145799,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191255508,7.36002619,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191259416,7.20486619,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191259634,7.30627531,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191259855,2.33065457,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191260030,2.17553457,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191260231,2.33065457,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191260436,2.20670078,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191261197,2.20725182,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191261420,2.20725182,110170.0,110160.0,0.00212]
["bitfinex","BTCUSD",1756191262360,2.05154182,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191262561,2.19187686,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191262879,2.20723886,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191263277,2.20723749,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191263662,2.20723821,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191264694,2.20668821,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191264905,2.20883821,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191265335,2.20883773,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756191265511,2.20883773,110170.0,110160.0,0.00212]
["bitfinex","BTCUSD",1756191265710,2.20883773,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191266295,2.20668773,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191266495,2.20870773,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191268239,2.20668773,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191269222,2.20870773,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191270306,2.20846773,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191270531,2.20846773,110170.0,110160.0,0.0021]
["bitfinex","BTCUSD",1756191270917,2.20846773,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191271834,2.20846773,110170.0,110160.0,0.0021]
["bitfinex","BTCUSD",1756191272335,2.20847054,110170.0,110160.0,0.0021]
["bitfinex","BTCUSD",1756191272910,2.20847054,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191273561,0.88696756,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191273792,0.54700756,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191273997,2.18211128,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191274830,2.11231128,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191275864,2.11231128,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191276300,0.7928283,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191276572,2.11231128,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191277541,0.7928283,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191277747,2.08652563,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191277949,1.27182414,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191278150,1.42682414,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191278355,1.18891911,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191278589,1.36136813,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191278806,0.86272813,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191278935,1.01772813,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191279148,1.01672813,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191280801,0.86172813,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191281002,1.01664813,110170.0,110160.0,0.00518]
["bitfinex","BTCUSD",1756191281210,1.01364813,110170.0,110160.0,0.00618]
["bitfinex","BTCUSD",1756191281757,1.01364813,110170.0,110160.0,0.00718]
["bitfinex","BTCUSD",1756191282583,0.85872813,110170.0,110160.0,0.00718]
["bitfinex","BTCUSD",1756191282870,1.01356813,110170.0,110160.0,0.00718]
["bitfinex","BTCUSD",1756191283638,1.01356813,110170.0,110160.0,0.09864202]
["bitfinex","BTCUSD",1756191284356,0.85872813,110170.0,110160.0,0.09864202]
["bitfinex","BTCUSD",1756191285789,1.01352813,110170.0,110160.0,0.09864202]
["bitfinex","BTCUSD",1756191286535,1.67326962,110170.0,110160.0,0.09864202]
["bitfinex","BTCUSD",1756191286789,1.67326962,110170.0,110160.0,0.0041]
["bitfinex","BTCUSD",1756191286790,1.67528962,110170.0,110160.0,0.0041]
["bitfinex","BTCUSD",1756191286984,1.67528962,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191287179,1.67528962,110170.0,110160.0,0.0041]
["bitfinex","BTCUSD",1756191287385,1.67528962,110170.0,110160.0,0.00718]
["bitfinex","BTCUSD",1756191287625,1.67528962,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191288458,1.67824962,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191289201,2.02188862,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191290003,2.04722561,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191291224,2.03877995,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191291514,2.04722477,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191291988,2.0472259,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191292552,2.06668554,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191293108,2.07301982,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191293456,2.16448184,110170.0,110160.0,0.00204]
["bitfinex","BTCUSD",1756191293659,2.16448184,110170.0,110160.0,0.00104]
["bitfinex","BTCUSD",1756191294257,2.16648184,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191294463,2.16648228,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191295022,2.16748228,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191297611,2.16748184,110170.0,110160.0,4e-05]
["bitfinex","BTCUSD",1756191299418,0.19900312,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756191299540,1.88758932,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756191299740,1.89070932,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756191299999,1.73598932,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756191300206,1.89070932,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756191300411,1.73598932,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756191300566,0.56810634,110160.0,110150.0,0.00233]
["bitfinex","BTCUSD",1756191300767,1.88753356,110160.0,110150.0,0.0002866]
["bitfinex","BTCUSD",1756191300980,1.89908567,110160.0,110150.0,0.0002866]
["bitfinex","BTCUSD",1756191301447,1.89908454,110160.0,110150.0,0.0002866]
["bitfinex","BTCUSD",1756191302061,1.93266898,110160.0,110150.0,0.0002866]
["bitfinex","BTCUSD",1756191302280,1.93466898,110160.0,110150.0,0.0002866]
["bitfinex","BTCUSD",1756191302498,1.23234553,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756191302738,2.18803605,110150.0,110140.0,0.0002865]
["bitfinex","BTCUSD",1756191302923,2.22224704,110150.0,110140.0,0.0002865]
["bitfinex","BTCUSD",1756191303806,2.19970964,110150.0,110140.0,0.0002865]
["bitfinex","BTCUSD",1756191304059,0.68872222,110150.0,110140.0,0.0024165]
["bitfinex","BTCUSD",1756191304271,1.40981169,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191304486,1.38404009,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191304699,1.40346998,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191304918,1.38404009,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191305132,1.38420009,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191305358,1.35888109,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191306360,1.20596109,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191306569,1.40209841,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191306787,1.40109841,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191306990,1.40204841,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191308172,1.40009841,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191309391,1.24517841,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191309599,1.40009841,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191311122,1.15506457,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191311495,0.86396109,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191311673,1.01888109,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191312635,1.01913005,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191314644,0.86421005,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191314847,1.01913005,110150.0,110140.0,0.0056065]
["bitfinex","BTCUSD",1756191315482,1.01913005,110150.0,110140.0,0.0066065]
["bitfinex","BTCUSD",1756191315717,1.01913005,110150.0,110140.0,0.0076065]
["bitfinex","BTCUSD",1756191318008,1.01913005,110150.0,110140.0,0.09906852]
["bitfinex","BTCUSD",1756191318208,1.01905005,110150.0,110140.0,0.09906852]
["bitfinex","BTCUSD",1756191318615,0.20446856,110150.0,110140.0,0.10133835]
["bitfinex","BTCUSD",1756191318839,1.20421005,110150.0,110140.0,0.10133835]
["bitfinex","BTCUSD",1756191319259,1.20421005,110150.0,110140.0,0.09906852]
["bitfinex","BTCUSD",1756191320611,0.86421005,110150.0,110140.0,0.09906852]
["bitfinex","BTCUSD",1756191320885,0.86421005,110150.0,110140.0,0.10133835]
["bitfinex","BTCUSD",1756191321030,0.86421005,110150.0,110140.0,0.28065559]
["bitfinex","BTCUSD",1756191321229,0.86421005,110150.0,110140.0,0.09906852]
["bitfinex","BTCUSD",1756191321230,1.20421005,110150.0,110140.0,0.09906852]
["bitfinex","BTCUSD",1756191324015,1.20421005,110150.0,110140.0,0.28065559]
["bitfinex","BTCUSD",1756191325194,0.35769798,110150.0,110140.0,0.28065559]
["bitfinex","BTCUSD",1756191325420,0.67743947,110150.0,110140.0,0.28065559]
["bitfinex","BTCUSD",1756191325627,0.85901005,110150.0,110140.0,0.28065559]
["bitfinex","BTCUSD",1756191326849,0.85901005,110150.0,110140.0,0.09906852]
["bitfinex","BTCUSD",1756191327427,0.85901005,110150.0,110140.0,0.09806852]
["bitfinex","BTCUSD",1756191329300,0.85901005,110150.0,110140.0,0.27965559]
["bitfinex","BTCUSD",1756191329525,0.19926856,110150.0,110140.0,0.27965559]
["bitfinex","BTCUSD",1756191329864,0.86099005,110150.0,110140.0,0.27965559]
["bitfinex","BTCUSD",1756191330293,0.85901005,110150.0,110140.0,0.27965559]
["bitfinex","BTCUSD",1756191331382,0.85901005,110150.0,110140.0,0.43437559]
["bitfinex","BTCUSD",1756191332834,0.85901005,110150.0,110140.0,0.25278852]
["bitfinex","BTCUSD",1756191333044,0.86099005,110150.0,110140.0,0.09806852]
["bitfinex","BTCUSD",1756191333254,0.86099005,110150.0,110140.0,0.25278852]
["bitfinex","BTCUSD",1756191333867,0.86099005,110150.0,110140.0,0.24959852]
["bitfinex","BTCUSD",1756191334914,0.86412005,110150.0,110140.0,0.09446202]
["bitfinex","BTCUSD",1756191335116,1.35884005,110150.0,110140.0,0.09446202]
["bitfinex","BTCUSD",1756191335265,1.35884005,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756191335812,1.38614105,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756191343430,2.14897364,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756191343768,1.50870811,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756191343942,1.53406762,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756191344358,1.49236335,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756191344752,0.19903609,110140.0,110130.0,0.0052]
["bitfinex","BTCUSD",1756191344922,1.01543758,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191345116,1.01856758,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191346036,1.04587258,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191348556,0.88608258,110140.0,110130.0,0.01062272]
["bitfinex","BTCUSD",1756191348764,1.04587258,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191350425,1.04274258,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191350554,1.04274258,110140.0,110130.0,0.00741272]
["bitfinex","BTCUSD",1756191351433,1.04587258,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191352511,0.89119258,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191352673,1.04587258,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191353569,2.07886517,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191353734,2.04561407,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191353887,1.38587258,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191354290,1.23119258,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191354499,1.38587258,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191360389,2.04561407,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191361554,1.89093407,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191361710,1.38587258,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191363048,2.04561407,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191365464,2.06252657,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191366073,2.04561407,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191366285,2.06252637,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191367131,2.06252835,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191369149,2.08201794,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191369557,1.92733794,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191369836,2.08201794,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191370684,1.41914645,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191370982,1.42233645,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191371478,1.43714813,110140.0,110130.0,0.00534272]
["bitfinex","BTCUSD",1756191373273,0.26010762,110140.0,110130.0,0.01053272]
["bitfinex","BTCUSD",1756191373476,0.86863356,110140.0,110130.0,0.01053272]
["bitfinex","BTCUSD",1756191373677,0.88608258,110140.0,110130.0,0.01053272]
["bitfinex","BTCUSD",1756191373839,1.38076258,110140.0,110130.0,0.01053272]
["bitfinex","BTCUSD",1756191377402,1.22608258,110140.0,110130.0,0.01053272]
["bitfinex","BTCUSD",1756191377623,1.38072258,110140.0,110130.0,0.01053272]
["bitfinex","BTCUSD",1756191377843,1.22608258,110140.0,110130.0,0.28359829]
["bitfinex","BTCUSD",1756191378266,1.19877758,110140.0,110130.0,0.28359829]
["bitfinex","BTCUSD",1756191378850,0.35744902,110140.0,110130.0,0.28359829]
["bitfinex","BTCUSD",1756191379052,1.01719051,110140.0,110130.0,0.28359829]
["bitfinex","BTCUSD",1756191379634,0.67719051,110140.0,110130.0,0.28359829]
["bitfinex","BTCUSD",1756191380805,0.00024896,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756191381013,0.65999045,110150.0,110140.0,0.27823909]
["bitfinex","BTCUSD",1756191381215,0.67743947,110150.0,110140.0,0.27823909]
["bitfinex","BTCUSD",1756191381428,0.65999045,110150.0,110140.0,0.27823909]
["bitfinex","BTCUSD",1756191381824,0.67743947,110150.0,110140.0,0.27823909]
["bitfinex","BTCUSD",1756191382306,0.67743947,110150.0,110140.0,0.43287909]
["bitfinex","BTCUSD",1756191383479,0.67743947,110150.0,110140.0,0.43487909]
["bitfinex","BTCUSD",1756191383799,0.67743947,110150.0,110140.0,0.28023909]
["bitfinex","BTCUSD",1756191384256,0.67743947,110150.0,110140.0,0.28323909]
["bitfinex","BTCUSD",1756191388223,0.67743947,110150.0,110140.0,0.35307909]
["bitfinex","BTCUSD",1756191388998,0.67743947,110150.0,110140.0,0.50763909]
["bitfinex","BTCUSD",1756191390169,0.67743947,110150.0,110140.0,0.35307909]
["bitfinex","BTCUSD",1756191390373,0.67743947,110150.0,110140.0,0.50763909]
["bitfinex","BTCUSD",1756191395192,0.67743947,110150.0,110140.0,0.50759909]
["bitfinex","BTCUSD",1756191397239,0.01769798,110150.0,110140.0,0.50759909]
["bitfinex","BTCUSD",1756191397432,0.67743947,110150.0,110140.0,0.50759909]
["bitfinex","BTCUSD",1756191398752,0.85901005,110150.0,110140.0,0.50759909]
["bitfinex","BTCUSD",1756191399603,0.86424005,110150.0,110140.0,0.09646202]
["bitfinex","BTCUSD",1756191400030,1.35876005,110150.0,110140.0,0.09646202]
["bitfinex","BTCUSD",1756191400242,1.35876005,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1756191400807,1.38606105,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1756191401389,1.23154105,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1756191401590,1.38602105,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1756191401818,1.19922047,110150.0,110140.0,0.28534892]
["bitfinex","BTCUSD",1756191402046,1.19922047,110150.0,110140.0,0.28107909]
["bitfinex","BTCUSD",1756191402047,0.04499898,110150.0,110140.0,0.28107909]
["bitfinex","BTCUSD",1756191402262,0.67743947,110150.0,110140.0,0.28107909]
["bitfinex","BTCUSD",1756191403462,0.67743947,110150.0,110140.0,0.27807909]
["bitfinex","BTCUSD",1756191403688,0.67743947,110150.0,110140.0,0.27907909]
["bitfinex","BTCUSD",1756191404671,0.67743947,110150.0,110140.0,0.28107909]
["bitfinex","BTCUSD",1756191405357,0.69561947,110150.0,110140.0,0.28107909]
["bitfinex","BTCUSD",1756191405587,0.67743947,110150.0,110140.0,0.28107909]
["bitfinex","BTCUSD",1756191408539,0.86423005,110150.0,110140.0,0.09446202]
["bitfinex","BTCUSD",1756191408772,0.86423005,110150.0,110140.0,0.24894202]
["bitfinex","BTCUSD",1756191410124,0.86423005,110150.0,110140.0,0.42952909]
["bitfinex","BTCUSD",1756191411298,0.67957947,110150.0,110140.0,0.43162909]
["bitfinex","BTCUSD",1756191411532,0.67957947,110150.0,110140.0,0.43455909]
["bitfinex","BTCUSD",1756191412140,0.01769798,110150.0,110140.0,0.43455909]
["bitfinex","BTCUSD",1756191412754,0.67743947,110150.0,110140.0,0.43455909]
["bitfinex","BTCUSD",1756191413689,0.67743947,110150.0,110140.0,0.43355909]
["bitfinex","BTCUSD",1756191414903,0.67743947,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191415303,0.61219338,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191416288,0.61434338,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191416491,0.61219338,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191416694,0.61434338,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191417116,0.61219338,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191417328,0.79591396,110150.0,110140.0,0.43551909]
["bitfinex","BTCUSD",1756191418418,0.79591396,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191418790,0.61434338,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191419918,0.79591396,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191420521,0.01769798,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191420729,0.61219338,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191422499,0.79591396,110150.0,110140.0,0.43052909]
["bitfinex","BTCUSD",1756191422726,0.79591396,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191423252,0.79376396,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191423458,0.79591396,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191424728,0.79591396,110150.0,110140.0,0.43257909]
["bitfinex","BTCUSD",1756191424957,0.79591396,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191425317,0.79376396,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191425524,0.79591396,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191427629,0.79376396,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191428334,0.61219338,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191429362,0.01769798,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191429557,0.61219338,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191431643,0.01769798,110150.0,110140.0,0.43555909]
["bitfinex","BTCUSD",1756191432060,0.01769798,110150.0,110140.0,0.46285309]
["bitfinex","BTCUSD",1756191435256,0.01769798,110150.0,110140.0,0.46085309]
["bitfinex","BTCUSD",1756191435465,0.01769798,110150.0,110140.0,0.86085309]
["bitfinex","BTCUSD",1756191435897,0.01769798,110150.0,110140.0,0.86585309]
["bitfinex","BTCUSD",1756191436538,0.01769798,110150.0,110140.0,0.86385309]
["bitfinex","BTCUSD",1756191437288,0.01769798,110150.0,110140.0,0.86685309]
["bitfinex","BTCUSD",1756191438446,0.01769798,110150.0,110140.0,0.86681309]
["bitfinex","BTCUSD",1756191438652,0.61219338,110150.0,110140.0,0.86681309]
["bitfinex","BTCUSD",1756191440049,0.01769798,110150.0,110140.0,0.86681309]
["bitfinex","BTCUSD",1756191442091,0.01769798,110150.0,110140.0,1.01681309]
["bitfinex","BTCUSD",1756191444280,0.01769798,110150.0,110140.0,0.86241309]
["bitfinex","BTCUSD",1756191444504,0.01769798,110150.0,110140.0,1.01677309]
["bitfinex","BTCUSD",1756191445474,0.01769798,110150.0,110140.0,0.86677309]
["bitfinex","BTCUSD",1756191445795,0.01769798,110150.0,110140.0,1.01677309]
["bitfinex","BTCUSD",1756191446146,0.01769798,110150.0,110140.0,1.28547309]
["bitfinex","BTCUSD",1756191449494,0.01769798,110150.0,110140.0,0.88547309]
["bitfinex","BTCUSD",1756191452628,0.01769798,110150.0,110140.0,1.47996849]
["bitfinex","BTCUSD",1756191452970,0.01769798,110150.0,110140.0,1.87996849]
["bitfinex","BTCUSD",1756191453387,0.01769798,110150.0,110140.0,1.28547309]
["bitfinex","BTCUSD",1756191455903,0.01769798,110150.0,110140.0,1.13547309]
["bitfinex","BTCUSD",1756191456256,0.01769798,110150.0,110140.0,1.28547309]
["bitfinex","BTCUSD",1756191459171,0.01769798,110150.0,110140.0,1.13547309]
["bitfinex","BTCUSD",1756191459374,0.01769798,110150.0,110140.0,1.28547309]
["bitfinex","BTCUSD",1756191460199,0.01769798,110150.0,110140.0,1.28047309]
["bitfinex","BTCUSD",1756191460558,0.01769798,110150.0,110140.0,1.28043309]
["bitfinex","BTCUSD",1756191462053,0.01769798,110150.0,110140.0,1.27743309]
["bitfinex","BTCUSD",1756191462450,0.01769798,110150.0,110140.0,1.27943309]
["bitfinex","BTCUSD",1756191462853,0.01769798,110150.0,110140.0,1.97692849]
["bitfinex","BTCUSD",1756191463048,1e-08,110150.0,110140.0,2.31692849]
["bitfinex","BTCUSD",1756191463482,0.40486326,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756191463652,0.09184212,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756191463653,0.68633752,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756191463860,0.11146114,110190.0,110180.0,0.42726316]
["bitfinex","BTCUSD",1756191464504,0.70595654,110190.0,110180.0,0.42726316]
["bitfinex","BTCUSD",1756191464832,0.70595654,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191465685,0.70814654,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191466127,0.88965121,110190.0,110180.0,0.24588474]
["bitfinex","BTCUSD",1756191466662,0.88965121,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191466869,0.81635422,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191467087,0.81735422,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191467430,0.63584955,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191467656,0.63684955,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191469432,0.04235415,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191469633,0.63684955,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191469880,0.81835422,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191472918,0.59817132,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191474909,0.61562034,110190.0,110180.0,0.42740588]
["bitfinex","BTCUSD",1756191475467,0.61562034,110190.0,110180.0,0.42660588]
["bitfinex","BTCUSD",1756191475671,0.63347082,110190.0,110180.0,0.42660588]
["bitfinex","BTCUSD",1756191477324,0.63347082,110190.0,110180.0,0.42656588]
["bitfinex","BTCUSD",1756191477534,0.01744902,110190.0,110180.0,0.43179588]
["bitfinex","BTCUSD",1756191478265,0.01744902,110190.0,110180.0,0.45908088]
["bitfinex","BTCUSD",1756191479223,0.61194442,110190.0,110180.0,0.45908088]
["bitfinex","BTCUSD",1756191479452,0.61194442,110190.0,110180.0,0.46008088]
["bitfinex","BTCUSD",1756191480436,0.61194442,110190.0,110180.0,0.30584088]
["bitfinex","BTCUSD",1756191480779,0.61194442,110190.0,110180.0,0.46008088]
["bitfinex","BTCUSD",1756191481173,0.61194442,110190.0,110180.0,0.46108088]
["bitfinex","BTCUSD",1756191481957,0.61194442,110190.0,110180.0,0.30684088]
["bitfinex","BTCUSD",1756191482154,0.01744902,110190.0,110180.0,0.46108088]
["bitfinex","BTCUSD",1756191482398,0.61194442,110190.0,110180.0,0.46108088]
["bitfinex","BTCUSD",1756191482600,0.61194442,110190.0,110180.0,0.30684088]
["bitfinex","BTCUSD",1756191482743,0.61194442,110190.0,110180.0,0.46108088]
["bitfinex","BTCUSD",1756191483574,0.61194442,110190.0,110180.0,0.45892088]
["bitfinex","BTCUSD",1756191483773,0.61194442,110190.0,110180.0,0.46108088]
["bitfinex","BTCUSD",1756191483976,0.01744902,110190.0,110180.0,0.46108088]
["bitfinex","BTCUSD",1756191484156,0.61194442,110190.0,110180.0,0.46108088]
["bitfinex","BTCUSD",1756191486381,0.61194442,110190.0,110180.0,0.30161088]
["bitfinex","BTCUSD",1756191486583,0.61194442,110190.0,110180.0,0.45585088]
["bitfinex","BTCUSD",1756191486987,0.61194442,110190.0,110180.0,0.45892088]
["bitfinex","BTCUSD",1756191488146,0.61194442,110190.0,110180.0,0.46108088]
["bitfinex","BTCUSD",1756191488478,0.01744902,110190.0,110180.0,0.46108088]
["bitfinex","BTCUSD",1756191488667,0.61194442,110190.0,110180.0,0.46108088]
["bitfinex","BTCUSD",1756191490257,0.61194442,110190.0,110180.0,0.30684088]
["bitfinex","BTCUSD",1756191490457,0.61194442,110190.0,110180.0,0.46104088]
["bitfinex","BTCUSD",1756191492220,0.61194442,110190.0,110180.0,0.43375588]
["bitfinex","BTCUSD",1756191493150,0.61194442,110190.0,110180.0,0.43159588]
["bitfinex","BTCUSD",1756191493368,0.79344909,110190.0,110180.0,0.09280474]
["bitfinex","BTCUSD",1756191493594,0.79344909,110190.0,110180.0,0.24700474]
["bitfinex","BTCUSD",1756191493849,0.82073709,110190.0,110180.0,0.24700474]
["bitfinex","BTCUSD",1756191494085,0.97493709,110190.0,110180.0,0.24700474]
["bitfinex","BTCUSD",1756191494942,1.31493709,110190.0,110180.0,0.09280474]
["bitfinex","BTCUSD",1756191496040,1.31493709,110190.0,110180.0,0.09180474]
["bitfinex","BTCUSD",1756191496713,1.31493709,110190.0,110180.0,0.09080474]
["bitfinex","BTCUSD",1756191498111,1.16073709,110190.0,110180.0,0.43175588]
["bitfinex","BTCUSD",1756191498966,0.63923242,110190.0,110180.0,0.43175588]
["bitfinex","BTCUSD",1756191499484,0.04473702,110190.0,110180.0,0.43175588]
["bitfinex","BTCUSD",1756191499650,0.01744902,110190.0,110180.0,0.43175588]
["bitfinex","BTCUSD",1756191501511,0.01744902,110190.0,110180.0,0.43275588]
["bitfinex","BTCUSD",1756191502082,0.01744902,110190.0,110180.0,0.27855588]
["bitfinex","BTCUSD",1756191502296,0.01744902,110190.0,110180.0,0.43375588]
["bitfinex","BTCUSD",1756191503660,0.01744902,110190.0,110180.0,0.27955588]
["bitfinex","BTCUSD",1756191503863,0.61194442,110190.0,110180.0,0.43375588]
["bitfinex","BTCUSD",1756191504288,0.61194442,110190.0,110180.0,0.27955588]
["bitfinex","BTCUSD",1756191504494,0.61194442,110190.0,110180.0,0.43375588]
["bitfinex","BTCUSD",1756191504922,0.79344909,110190.0,110180.0,0.43375588]
["bitfinex","BTCUSD",1756191506864,0.61194442,110190.0,110180.0,0.43375588]
["bitfinex","BTCUSD",1756191507973,0.79344909,110190.0,110180.0,0.43375588]
["bitfinex","BTCUSD",1756191508368,0.61194442,110190.0,110180.0,0.43375588]
["bitfinex","BTCUSD",1756191509582,0.01744902,110190.0,110180.0,0.43375588]
["bitfinex","BTCUSD",1756191509783,0.79344909,110190.0,110180.0,0.43375588]
["bitfinex","BTCUSD",1756191509983,0.79344909,110190.0,110180.0,0.43371588]
["bitfinex","BTCUSD",1756191510704,0.61194442,110190.0,110180.0,0.43371588]
["bitfinex","BTCUSD",1756191511837,0.01744902,110190.0,110180.0,0.43371588]
["bitfinex","BTCUSD",1756191514078,0.01744902,110190.0,110180.0,0.46099788]
["bitfinex","BTCUSD",1756191527019,0.027283,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756191527231,0.9344954,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756191527439,0.9344954,110220.0,110210.0,0.27490375]
["bitfinex","BTCUSD",1756191527648,0.95194442,110220.0,110210.0,0.27803375]
["bitfinex","BTCUSD",1756191529300,0.01744902,110220.0,110210.0,0.27803375]
["bitfinex","BTCUSD",1756191530796,0.79339969,110220.0,110210.0,0.24558202]
["bitfinex","BTCUSD",1756191530976,0.79339969,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756191531182,0.79339969,110220.0,110210.0,0.24558202]
["bitfinex","BTCUSD",1756191531366,0.79339969,110220.0,110210.0,0.42705375]
["bitfinex","BTCUSD",1756191531720,0.79339969,110220.0,110210.0,0.43018375]
["bitfinex","BTCUSD",1756191533224,0.79339969,110220.0,110210.0,0.24554202]
["bitfinex","BTCUSD",1756191533442,0.79339969,110220.0,110210.0,0.42701375]
["bitfinex","BTCUSD",1756191534464,0.79339969,110220.0,110210.0,0.43014375]
["bitfinex","BTCUSD",1756191534800,0.79339969,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756191534984,0.79339969,110220.0,110210.0,0.24554202]
["bitfinex","BTCUSD",1756191535422,0.79339969,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756191535601,0.94747969,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756191535861,0.1814882,110200.0,110190.0,0.45333185]
["bitfinex","BTCUSD",1756191536063,0.7759836,110200.0,110190.0,0.69887387]
["bitfinex","BTCUSD",1756191536452,0.7759836,110200.0,110190.0,0.72615587]
["bitfinex","BTCUSD",1756191536650,0.7759836,110200.0,110190.0,0.36329202]
["bitfinex","BTCUSD",1756191536854,0.7759836,110200.0,110190.0,0.51737202]
["bitfinex","BTCUSD",1756191537426,0.7759836,110200.0,110190.0,0.51937202]
["bitfinex","BTCUSD",1756191537847,0.7759836,110200.0,110190.0,0.25067202]
["bitfinex","BTCUSD",1756191538049,0.7759836,110200.0,110190.0,0.43217669]
["bitfinex","BTCUSD",1756191538820,0.7759836,110200.0,110190.0,0.43417669]
["bitfinex","BTCUSD",1756191539706,0.7759836,110200.0,110190.0,0.43353669]
["bitfinex","BTCUSD",1756191540147,0.1814882,110200.0,110190.0,0.43553669]
["bitfinex","BTCUSD",1756191540353,0.7759836,110200.0,110190.0,0.43553669]
["bitfinex","BTCUSD",1756191540565,0.79343262,110200.0,110190.0,0.24954202]
["bitfinex","BTCUSD",1756191540717,0.79343262,110200.0,110190.0,0.24950202]
["bitfinex","BTCUSD",1756191541395,1.38792802,110200.0,110190.0,0.24950202]
["bitfinex","BTCUSD",1756191542226,1.38792802,110200.0,110190.0,0.24750202]
["bitfinex","BTCUSD",1756191542431,0.22622322,110200.0,110190.0,0.43413669]
["bitfinex","BTCUSD",1756191542646,0.82071862,110200.0,110190.0,0.43413669]
["bitfinex","BTCUSD",1756191542831,0.82071862,110200.0,110190.0,0.43213669]
["bitfinex","BTCUSD",1756191543739,0.63923042,110200.0,110190.0,0.43213669]
["bitfinex","BTCUSD",1756191544606,0.82071862,110200.0,110190.0,0.43213669]
["bitfinex","BTCUSD",1756191544824,0.22622322,110200.0,110190.0,0.43213669]
["bitfinex","BTCUSD",1756191545028,1.16071862,110200.0,110190.0,0.43213669]
["bitfinex","BTCUSD",1756191546227,0.97923042,110200.0,110190.0,0.43213669]
["bitfinex","BTCUSD",1756191547101,0.95194442,110200.0,110190.0,0.43213669]
["bitfinex","BTCUSD",1756191547450,1.13343262,110200.0,110190.0,0.43213669]
["bitfinex","BTCUSD",1756191547880,1.13343262,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756191548112,1.13343262,110200.0,110190.0,0.24550202]
["bitfinex","BTCUSD",1756191548673,1.13343262,110200.0,110190.0,0.24863202]
["bitfinex","BTCUSD",1756191549609,1.13343262,110200.0,110190.0,0.43013669]
["bitfinex","BTCUSD",1756191550481,1.13343262,110200.0,110190.0,0.24863202]
["bitfinex","BTCUSD",1756191553046,1.13343262,110200.0,110190.0,0.09459202]
["bitfinex","BTCUSD",1756191553342,1.13343262,110200.0,110190.0,0.24863202]
["bitfinex","BTCUSD",1756191553759,1.13343262,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756191553957,1.72792802,110200.0,110190.0,0.24550202]
["bitfinex","BTCUSD",1756191554166,1.13343262,110200.0,110190.0,0.24550202]
["bitfinex","BTCUSD",1756191554370,1.16071862,110200.0,110190.0,0.24550202]
["bitfinex","BTCUSD",1756191554979,1.16071862,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756191555239,1.16071862,110200.0,110190.0,0.24550202]
["bitfinex","BTCUSD",1756191556555,1.75521402,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756191556749,1.75521402,110200.0,110190.0,0.24550202]
["bitfinex","BTCUSD",1756191557153,1.16071862,110200.0,110190.0,0.24550202]
["bitfinex","BTCUSD",1756191558124,0.9573096,110200.0,110190.0,0.24550202]
["bitfinex","BTCUSD",1756191559065,0.027286,110200.0,110190.0,0.43213669]
["bitfinex","BTCUSD",1756191559266,0.8032696,110200.0,110190.0,0.25063202]
["bitfinex","BTCUSD",1756191559464,0.8032696,110200.0,110190.0,0.09459202]
["bitfinex","BTCUSD",1756191559700,0.8032696,110200.0,110190.0,0.24863202]
["bitfinex","BTCUSD",1756191560134,0.82071862,110200.0,110190.0,0.24863202]
["bitfinex","BTCUSD",1756191563193,1.16071862,110200.0,110190.0,0.24859202]
["bitfinex","BTCUSD",1756191563635,1.75521402,110200.0,110190.0,0.09459202]
["bitfinex","BTCUSD",1756191563822,1.75521402,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756191564558,1.90921402,110200.0,110190.0,0.24546202]
["bitfinex","BTCUSD",1756191564710,1.90921402,110200.0,110190.0,0.09146202]
["bitfinex","BTCUSD",1756191564926,0.53895369,110190.0,110180.0,0.00014272]
["bitfinex","BTCUSD",1756191565158,1.13344909,110190.0,110180.0,0.24560474]
["bitfinex","BTCUSD",1756191565539,1.28744909,110190.0,110180.0,0.24560474]
["bitfinex","BTCUSD",1756191565945,1.31473809,110190.0,110180.0,0.24560474]
["bitfinex","BTCUSD",1756191566333,1.31473809,110190.0,110180.0,0.24660474]
["bitfinex","BTCUSD",1756191567194,1.31473809,110190.0,110180.0,0.09260474]
["bitfinex","BTCUSD",1756191567630,1.31473809,110190.0,110180.0,0.00114272]
["bitfinex","BTCUSD",1756191567824,1.31473809,110190.0,110180.0,0.00214272]
["bitfinex","BTCUSD",1756191568933,1.31473809,110190.0,110180.0,0.00114272]
["bitfinex","BTCUSD",1756191569409,1.31473809,110190.0,110180.0,0.00014272]
["bitfinex","BTCUSD",1756191569614,1.31573809,110190.0,110180.0,0.00014272]
["bitfinex","BTCUSD",1756191570674,0.56724269,110190.0,110180.0,0.00014272]
["bitfinex","BTCUSD",1756191570874,1.31573809,110190.0,110180.0,0.00516272]
["bitfinex","BTCUSD",1756191571389,1.16173809,110190.0,110180.0,0.25062474]
["bitfinex","BTCUSD",1756191572268,1.16173809,110190.0,110180.0,0.43214588]
["bitfinex","BTCUSD",1756191573047,0.98023342,110190.0,110180.0,0.43214588]
["bitfinex","BTCUSD",1756191573866,1.16173809,110190.0,110180.0,0.43214588]
["bitfinex","BTCUSD",1756191574825,1.16173809,110190.0,110180.0,0.25062474]
["bitfinex","BTCUSD",1756191575139,1.16073809,110190.0,110180.0,0.25062474]
["bitfinex","BTCUSD",1756191575924,1.16073809,110190.0,110180.0,0.09662474]
["bitfinex","BTCUSD",1756191576131,1.16073809,110190.0,110180.0,0.25062474]
["bitfinex","BTCUSD",1756191576495,1.16073809,110190.0,110180.0,0.09662474]
["bitfinex","BTCUSD",1756191576738,1.16073809,110190.0,110180.0,0.25062474]
["bitfinex","BTCUSD",1756191578596,1.13344909,110190.0,110180.0,0.25062474]
["bitfinex","BTCUSD",1756191579094,0.53895369,110190.0,110180.0,0.25062474]
["bitfinex","BTCUSD",1756191579419,1.13344909,110190.0,110180.0,0.25062474]
["bitfinex","BTCUSD",1756191580024,1.13344909,110190.0,110180.0,0.09662474]
["bitfinex","BTCUSD",1756191580233,1.28744909,110190.0,110180.0,0.09160474]
["bitfinex","BTCUSD",1756191580438,1.28744909,110190.0,110180.0,0.00014272]
["bitfinex","BTCUSD",1756191581049,1.31474009,110190.0,110180.0,0.00014272]
["bitfinex","BTCUSD",1756191586896,1.31474009,110190.0,110180.0,0.00018272]
["bitfinex","BTCUSD",1756191587463,1.31474009,110190.0,110180.0,0.00315272]
["bitfinex","BTCUSD",1756191588107,1.31474009,110190.0,110180.0,0.00018272]
["bitfinex","BTCUSD",1756191588288,1.28744909,110190.0,110180.0,0.00018272]
["bitfinex","BTCUSD",1756191588673,1.13344909,110190.0,110180.0,0.00520272]
["bitfinex","BTCUSD",1756191588889,0.53895369,110190.0,110180.0,0.00520272]
["bitfinex","BTCUSD",1756191589107,1.13344909,110190.0,110180.0,0.09666474]
["bitfinex","BTCUSD",1756191589934,0.53895369,110190.0,110180.0,0.25062474]
["bitfinex","BTCUSD",1756191590161,1.13344909,110190.0,110180.0,0.43214588]
["bitfinex","BTCUSD",1756191591988,1.13344909,110190.0,110180.0,0.25062474]
["bitfinex","BTCUSD",1756191594430,0.95194442,110190.0,110180.0,0.43214588]
["bitfinex","BTCUSD",1756191594643,0.35744902,110190.0,110180.0,0.43214588]
["bitfinex","BTCUSD",1756191595325,1.13344909,110190.0,110180.0,0.27818588]
["bitfinex","BTCUSD",1756191595525,1.13344909,110190.0,110180.0,0.25058474]
["bitfinex","BTCUSD",1756191595729,1.13344909,110190.0,110180.0,0.43210588]
["bitfinex","BTCUSD",1756191596788,0.53895369,110190.0,110180.0,0.43310588]
["bitfinex","BTCUSD",1756191597105,1.13344909,110190.0,110180.0,0.27918588]
["bitfinex","BTCUSD",1756191597302,1.13344909,110190.0,110180.0,0.43310588]
["bitfinex","BTCUSD",1756191597744,1.13344909,110190.0,110180.0,0.43410588]
["bitfinex","BTCUSD",1756191598362,0.95194442,110190.0,110180.0,0.43410588]
["bitfinex","BTCUSD",1756191599846,1.13344909,110190.0,110180.0,0.43410588]
["bitfinex","BTCUSD",1756191600138,1.13344909,110190.0,110180.0,0.09866474]
["bitfinex","BTCUSD",1756191600334,0.69287369,110190.0,110180.0,0.09669474]
["bitfinex","BTCUSD",1756191600536,0.69287369,110190.0,110180.0,0.09364474]
["bitfinex","BTCUSD",1756191600759,1.28736909,110190.0,110180.0,0.09364474]
["bitfinex","BTCUSD",1756191600947,0.69287369,110190.0,110180.0,0.09364474]
["bitfinex","BTCUSD",1756191601143,1.28736909,110190.0,110180.0,0.09364474]
["bitfinex","BTCUSD",1756191601728,1.28736909,110190.0,110180.0,0.09264474]
["bitfinex","BTCUSD",1756191601921,1.28736909,110190.0,110180.0,0.00018272]
["bitfinex","BTCUSD",1756191602552,0.69287369,110190.0,110180.0,0.00018272]
["bitfinex","BTCUSD",1756191602757,1.28736909,110190.0,110180.0,0.00536272]
["bitfinex","BTCUSD",1756191602960,1.28736909,110190.0,110180.0,0.00323272]
["bitfinex","BTCUSD",1756191603164,1.13344909,110190.0,110180.0,0.00323272]
["bitfinex","BTCUSD",1756191603579,1.13344909,110190.0,110180.0,0.00536272]
["bitfinex","BTCUSD",1756191603786,1.13344909,110190.0,110180.0,0.25074474]
["bitfinex","BTCUSD",1756191603989,0.53895369,110190.0,110180.0,0.43226588]
["bitfinex","BTCUSD",1756191604159,1.13444909,110190.0,110180.0,0.43226588]
["bitfinex","BTCUSD",1756191604365,0.341,110190.0,110180.0,0.43226588]
["bitfinex","BTCUSD",1756191604909,0.35844902,110190.0,110180.0,0.43226588]
["bitfinex","BTCUSD",1756191605058,0.95194442,110190.0,110180.0,0.43226588]
["bitfinex","BTCUSD",1756191606262,1.13344909,110190.0,110180.0,0.27834588]
["bitfinex","BTCUSD",1756191606465,1.13344909,110190.0,110180.0,0.43226588]
["bitfinex","BTCUSD",1756191607095,0.95194442,110190.0,110180.0,0.43226588]
["bitfinex","BTCUSD",1756191607294,0.95194442,110190.0,110180.0,0.43174588]
["bitfinex","BTCUSD",1756191607698,1.13344909,110190.0,110180.0,0.09630474]
["bitfinex","BTCUSD",1756191607904,1.13344909,110190.0,110180.0,0.25022474]
["bitfinex","BTCUSD",1756191608271,1.13344909,110190.0,110180.0,0.24538202]
["bitfinex","BTCUSD",1756191608477,1.13344909,110190.0,110180.0,0.09146202]
["bitfinex","BTCUSD",1756191608698,1.13344909,110190.0,110180.0,0.24538202]
["bitfinex","BTCUSD",1756191608907,1.13344909,110190.0,110180.0,0.09146202]
["bitfinex","BTCUSD",1756191608908,1.28736909,110190.0,110180.0,0.09146202]
["bitfinex","BTCUSD",1756191610501,1.13344909,110190.0,110180.0,0.09146202]
["bitfinex","BTCUSD",1756191610702,0.53895369,110190.0,110180.0,0.28043217]
["bitfinex","BTCUSD",1756191610902,1.13344909,110190.0,110180.0,0.09451202]
["bitfinex","BTCUSD",1756191611523,1.13344909,110190.0,110180.0,0.09664202]
["bitfinex","BTCUSD",1756191612999,1.13344909,110190.0,110180.0,0.27816316]
["bitfinex","BTCUSD",1756191614452,1.13344909,110190.0,110180.0,0.09451202]
["bitfinex","BTCUSD",1756191616193,1.13344909,110190.0,110180.0,0.09664202]
["bitfinex","BTCUSD",1756191616401,1.13344909,110190.0,110180.0,0.25052202]
["bitfinex","BTCUSD",1756191616595,1.13344909,110190.0,110180.0,0.43204316]
["bitfinex","BTCUSD",1756191617665,1.13344909,110190.0,110180.0,0.27816316]
["bitfinex","BTCUSD",1756191617848,1.13344909,110190.0,110180.0,0.43204316]
["bitfinex","BTCUSD",1756191618487,0.53895369,110190.0,110180.0,0.43204316]
["bitfinex","BTCUSD",1756191618669,1.13344909,110190.0,110180.0,0.43204316]
["bitfinex","BTCUSD",1756191620581,1.13344909,110190.0,110180.0,0.27816316]
["bitfinex","BTCUSD",1756191620789,1.13344909,110190.0,110180.0,0.43204316]
["bitfinex","BTCUSD",1756191621001,1.13344909,110190.0,110180.0,0.24839202]
["bitfinex","BTCUSD",1756191621205,1.13344909,110190.0,110180.0,0.25052202]
["bitfinex","BTCUSD",1756191621411,1.13344909,110190.0,110180.0,0.09451202]
["bitfinex","BTCUSD",1756191621609,1.13344909,110190.0,110180.0,0.24839202]
["bitfinex","BTCUSD",1756191622190,1.13344909,110190.0,110180.0,0.25052202]
["bitfinex","BTCUSD",1756191622799,1.13344909,110190.0,110180.0,0.24534202]
["bitfinex","BTCUSD",1756191623404,1.28732909,110190.0,110180.0,0.24534202]
["bitfinex","BTCUSD",1756191623685,1.13344909,110190.0,110180.0,0.24839202]
["bitfinex","BTCUSD",1756191623838,1.28732909,110190.0,110180.0,0.24839202]
["bitfinex","BTCUSD",1756191624718,1.13344909,110190.0,110180.0,0.24839202]
["bitfinex","BTCUSD",1756191625188,0.79344909,110190.0,110180.0,0.24839202]
["bitfinex","BTCUSD",1756191625332,0.79335833,110190.0,110180.0,0.24839202]
["bitfinex","BTCUSD",1756191627860,1.13335833,110190.0,110180.0,0.25038202]
["bitfinex","BTCUSD",1756191628727,1.13335833,110190.0,110180.0,0.09146202]
["bitfinex","BTCUSD",1756191628929,0.01744902,110170.0,110160.0,0.030219]
["bitfinex","BTCUSD",1756191629135,0.01744902,110170.0,110160.0,0.25030973]
["bitfinex","BTCUSD",1756191629136,1.13348204,110170.0,110160.0,0.25030973]
["bitfinex","BTCUSD",1756191630099,1.15922421,110170.0,110160.0,0.25030973]
["bitfinex","BTCUSD",1756191630301,1.15922421,110170.0,110160.0,0.25230973]
["bitfinex","BTCUSD",1756191630451,1.15922421,110170.0,110160.0,0.09842973]
["bitfinex","BTCUSD",1756191630666,1.15922421,110170.0,110160.0,0.25031973]
["bitfinex","BTCUSD",1756191631177,1.15922421,110170.0,110160.0,0.25231973]
["bitfinex","BTCUSD",1756191631750,1.15922421,110170.0,110160.0,0.25031973]
["bitfinex","BTCUSD",1756191632405,1.15922421,110170.0,110160.0,0.24831973]
["bitfinex","BTCUSD",1756191632605,1.15922421,110170.0,110160.0,0.24931973]
["bitfinex","BTCUSD",1756191632967,1.15922421,110170.0,110160.0,0.24831973]
["bitfinex","BTCUSD",1756191633605,1.15922421,110170.0,110160.0,0.25030973]
["bitfinex","BTCUSD",1756191633857,0.56472881,110170.0,110160.0,0.25030973]
["bitfinex","BTCUSD",1756191634056,1.15922421,110170.0,110160.0,0.25030973]
["bitfinex","BTCUSD",1756191636838,1.15922421,110170.0,110160.0,0.09642973]
["bitfinex","BTCUSD",1756191637049,1.15922421,110170.0,110160.0,0.25030973]
["bitfinex","BTCUSD",1756191638637,1.15922421,110170.0,110160.0,0.24538973]
["bitfinex","BTCUSD",1756191638844,1.15922421,110170.0,110160.0,0.24831973]
["bitfinex","BTCUSD",1756191639052,1.15922421,110170.0,110160.0,0.09150973]
["bitfinex","BTCUSD",1756191639247,1.31314421,110170.0,110160.0,0.15396771]
["bitfinex","BTCUSD",1756191639860,1.90763961,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191640051,1.31314421,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191640924,1.15922421,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191641041,1.31314421,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191642254,1.90763961,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191642991,1.93493761,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191643775,1.93593761,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191648470,1.78201761,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191648772,1.34144221,110170.0,110160.0,0.00496771]
["bitfinex","BTCUSD",1756191649794,1.18752221,110170.0,110160.0,0.00496771]
["bitfinex","BTCUSD",1756191649958,1.34144221,110170.0,110160.0,0.00496771]
["bitfinex","BTCUSD",1756191652138,1.34144221,110170.0,110160.0,0.00297771]
["bitfinex","BTCUSD",1756191652338,1.34144221,110170.0,110160.0,0.00496771]
["bitfinex","BTCUSD",1756191655005,1.93593761,110170.0,110160.0,0.00297771]
["bitfinex","BTCUSD",1756191655433,1.93593761,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191656812,2.11884492,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191657204,2.05529714,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191657542,2.06163124,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191658167,2.0616329,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191658400,2.07852764,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191658997,1.97017088,110170.0,110160.0,0.00299771]
["bitfinex","BTCUSD",1756191659193,1.97017509,110170.0,110160.0,0.00299771]
["bitfinex","BTCUSD",1756191659372,1.97017509,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191659922,1.97017611,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191660329,1.81625611,110170.0,110160.0,0.00299771]
["bitfinex","BTCUSD",1756191660500,1.97017611,110170.0,110160.0,0.00500771]
["bitfinex","BTCUSD",1756191660907,1.97017611,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191661295,1.96172722,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191661485,1.97017694,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191661904,2.05687559,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191662107,2.14833761,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191662781,2.1726602,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191662985,2.0187402,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191663193,2.1746602,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191663570,2.21551837,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191664379,1.02552757,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191664580,2.21551837,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191665419,1.99220914,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191665761,2.17374676,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191667377,2.19119578,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191667576,2.19121982,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191668342,2.19122561,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191671766,2.18922561,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191672115,2.19022561,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191672289,2.19222561,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191672492,2.19224721,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191673035,2.03832721,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191673239,2.19224721,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191673420,2.19224721,110170.0,110160.0,0.00299771]
["bitfinex","BTCUSD",1756191674034,2.19224869,110170.0,110160.0,0.00299771]
["bitfinex","BTCUSD",1756191674673,2.19224869,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191675522,2.21657128,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191676613,2.21657128,110170.0,110160.0,0.00299771]
["bitfinex","BTCUSD",1756191676814,2.21657128,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191677279,2.21022385,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191677524,2.21657675,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191677745,2.2165772,110170.0,110160.0,4.771e-05]
["bitfinex","BTCUSD",1756191678412,2.2165772,110170.0,110160.0,0.00299771]
["bitfinex","BTCUSD",1756191678786,2.0626572,110170.0,110160.0,0.00299771]
["bitfinex","BTCUSD",1756191678942,2.2165772,110170.0,110160.0,0.00299771]
["bitfinex","BTCUSD",1756191679141,2.2165772,110170.0,110160.0,0.00500771]
["bitfinex","BTCUSD",1756191679348,2.12511518,110170.0,110160.0,0.00500771]
["bitfinex","BTCUSD",1756191679707,2.12511518,110170.0,110160.0,0.00504771]
["bitfinex","BTCUSD",1756191680488,2.10079297,110170.0,110160.0,0.00504771]
["bitfinex","BTCUSD",1756191684214,2.10079297,110170.0,110160.0,0.00303771]
["bitfinex","BTCUSD",1756191684865,2.10079297,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191686709,2.06904949,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191686918,2.1008163,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191687330,2.10081868,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191688152,2.08136497,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191688382,2.10088313,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191689611,1.91483427,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191689846,1.76088313,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191690268,1.76088313,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191690526,1.60696313,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191690750,1.76088313,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191691678,2.10088313,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191692558,2.10088313,110170.0,110160.0,0.00304771]
["bitfinex","BTCUSD",1756191693158,2.10088313,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191696312,2.06911394,110170.0,110160.0,0.00304771]
["bitfinex","BTCUSD",1756191696571,2.10088885,110170.0,110160.0,0.00304771]
["bitfinex","BTCUSD",1756191697231,2.10088876,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191699789,0.87103884,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191699963,1.46553424,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191701133,1.46353424,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191701319,2.05802964,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191701524,2.05602964,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191702315,2.05602964,110170.0,110160.0,0.00304771]
["bitfinex","BTCUSD",1756191702649,2.05703029,110170.0,110160.0,0.00304771]
["bitfinex","BTCUSD",1756191702875,2.05703029,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191703819,2.05803029,110170.0,110160.0,0.00304771]
["bitfinex","BTCUSD",1756191705374,2.05803029,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191705792,2.05802667,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191706001,2.05802253,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191706330,2.04319835,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191706512,2.05802253,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191706745,2.05802252,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191708984,2.04108059,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191709264,2.05802064,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191710752,2.05802064,110170.0,110160.0,0.00304771]
["bitfinex","BTCUSD",1756191712104,2.05802071,110170.0,110160.0,0.00304771]
["bitfinex","BTCUSD",1756191713299,2.05802071,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191715193,2.03260963,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191715353,2.05802432,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191715980,2.0580233,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191717323,1.4635279,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191718563,1.46352649,110170.0,110160.0,0.00516771]
["bitfinex","BTCUSD",1756191720493,2.05802189,110170.0,110160.0,0.00304771]
["bitfinex","BTCUSD",1756191720691,2.05802189,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191723753,2.04955072,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191723956,2.05802545,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191724328,2.03472816,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191724527,2.05802537,110170.0,110160.0,8.771e-05]
["bitfinex","BTCUSD",1756191725500,2.05802537,110170.0,110160.0,0.00329771]
["bitfinex","BTCUSD",1756191725824,1.46352997,110170.0,110160.0,0.00329771]
["bitfinex","BTCUSD",1756191726823,1.30960997,110170.0,110160.0,0.00544771]
["bitfinex","BTCUSD",1756191727026,0.64531457,110170.0,110160.0,0.00544771]
["bitfinex","BTCUSD",1756191727222,1.36781737,110170.0,110160.0,0.00544771]
["bitfinex","BTCUSD",1756191727849,1.34240221,110170.0,110160.0,0.00544771]
["bitfinex","BTCUSD",1756191731279,0.74790681,110170.0,110160.0,0.00544771]
["bitfinex","BTCUSD",1756191731486,1.34240221,110170.0,110160.0,0.00544771]
["bitfinex","BTCUSD",1756191732015,0.41248919,110170.0,110160.0,0.27846383]
["bitfinex","BTCUSD",1756191732198,0.25402681,110170.0,110160.0,0.27846383]
["bitfinex","BTCUSD",1756191732407,0.82122421,110170.0,110160.0,0.09690973]
["bitfinex","BTCUSD",1756191732607,0.82122421,110170.0,110160.0,0.27846383]
["bitfinex","BTCUSD",1756191732802,1.16122421,110170.0,110160.0,0.27846383]
["bitfinex","BTCUSD",1756191733039,0.002,110170.0,110160.0,0.27846383]
["bitfinex","BTCUSD",1756191733249,0.002,110170.0,110160.0,0.87295923]
["bitfinex","BTCUSD",1756191733416,0.001,110170.0,110160.0,0.87295923]
["bitfinex","BTCUSD",1756191733620,0.20877785,110200.0,110190.0,0.18150181]
["bitfinex","BTCUSD",1756191733869,1.14327325,110200.0,110190.0,0.09682202]
["bitfinex","BTCUSD",1756191734244,1.16072227,110200.0,110190.0,0.09682202]
["bitfinex","BTCUSD",1756191734516,0.82072227,110200.0,110190.0,0.09682202]
["bitfinex","BTCUSD",1756191734656,0.82072227,110200.0,110190.0,0.27832669]
["bitfinex","BTCUSD",1756191734657,0.5487772,110200.0,110190.0,0.27832669]
["bitfinex","BTCUSD",1756191734858,1.1432726,110200.0,110190.0,0.27832669]
["bitfinex","BTCUSD",1756191735065,1.13343262,110200.0,110190.0,0.27832669]
["bitfinex","BTCUSD",1756191735568,1.15611239,110200.0,110190.0,0.27832669]
["bitfinex","BTCUSD",1756191735916,1.15611239,110200.0,110190.0,0.26616669]
["bitfinex","BTCUSD",1756191736295,1.15811239,110200.0,110190.0,0.26616669]
["bitfinex","BTCUSD",1756191736811,0.97662419,110200.0,110190.0,0.26616669]
["bitfinex","BTCUSD",1756191737023,0.35744902,110200.0,110190.0,0.26616669]
["bitfinex","BTCUSD",1756191737230,0.35944902,110200.0,110190.0,0.26616669]
["bitfinex","BTCUSD",1756191737627,0.35744902,110200.0,110190.0,0.26616669]
["bitfinex","BTCUSD",1756191737921,0.35744902,110200.0,110190.0,0.42004669]
["bitfinex","BTCUSD",1756191739372,0.34,110200.0,110190.0,0.42004669]
["bitfinex","BTCUSD",1756191740932,0.027285,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756191741096,0.7483354,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756191741303,0.20347548,110240.0,110220.0,0.27827729]
["bitfinex","BTCUSD",1756191741502,0.6217754,110230.0,110220.0,0.27827729]
["bitfinex","BTCUSD",1756191741701,0.53888782,110230.0,110220.0,0.27827729]
["bitfinex","BTCUSD",1756191741912,1.13338322,110230.0,110220.0,0.27827729]
["bitfinex","BTCUSD",1756191742124,1.13386039,110230.0,110220.0,0.27827729]
["bitfinex","BTCUSD",1756191742778,0.35792619,110230.0,110220.0,0.27827729]
["bitfinex","BTCUSD",1756191743176,1.13386039,110230.0,110220.0,0.27827729]
["bitfinex","BTCUSD",1756191744409,1.13581039,110230.0,110220.0,0.09682202]
["bitfinex","BTCUSD",1756191744813,0.77836137,110230.0,110220.0,0.09682202]
["bitfinex","BTCUSD",1756191745136,0.77836137,110230.0,110220.0,0.09361202]
["bitfinex","BTCUSD",1756191745343,0.78160137,110230.0,110220.0,0.09361202]
["bitfinex","BTCUSD",1756191745687,0.78160137,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756191746832,0.79905039,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756191747293,0.80746137,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756191747757,0.20972597,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756191748047,0.80422137,110230.0,110220.0,0.09662202]
["bitfinex","BTCUSD",1756191748266,0.80422137,110230.0,110220.0,0.09355202]
["bitfinex","BTCUSD",1756191748493,0.80723137,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756191749392,0.83450998,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756191750401,0.18147173,110210.0,110200.0,0.02728]
["bitfinex","BTCUSD",1756191750552,0.79544615,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756191750758,0.79845615,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756191750953,0.80882784,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756191751168,0.8172367,110210.0,110200.0,0.09146202]
["bitfinex","BTCUSD",1756191751608,0.18150467,110190.0,110180.0,0.100154]
["bitfinex","BTCUSD",1756191751805,0.78637176,110190.0,110180.0,0.34750602]
["bitfinex","BTCUSD",1756191752352,0.78637176,110190.0,110180.0,0.32022202]
["bitfinex","BTCUSD",1756191752881,0.78637176,110190.0,110180.0,0.32026973]
["bitfinex","BTCUSD",1756191753078,1.12637176,110190.0,110180.0,0.50379087]
["bitfinex","BTCUSD",1756191754115,1.12637176,110190.0,110180.0,0.50679087]
["bitfinex","BTCUSD",1756191755167,1.12637176,110190.0,110180.0,0.32526973]
["bitfinex","BTCUSD",1756191755371,1.14820162,110190.0,110180.0,0.16839973]
["bitfinex","BTCUSD",1756191755521,1.15121162,110190.0,110180.0,0.09650973]
["bitfinex","BTCUSD",1756191755719,1.15121162,110190.0,110180.0,0.25030973]
["bitfinex","BTCUSD",1756191756139,1.3308836,110190.0,110180.0,0.09650973]
["bitfinex","BTCUSD",1756191756982,1.3308836,110190.0,110180.0,0.08565281]
["bitfinex","BTCUSD",1756191757384,0.72601651,110190.0,110180.0,0.08565281]
["bitfinex","BTCUSD",1756191757584,1.3308836,110190.0,110180.0,0.08265281]
["bitfinex","BTCUSD",1756191758044,0.72601651,110190.0,110180.0,0.08465281]
["bitfinex","BTCUSD",1756191758286,1.3308836,110190.0,110180.0,0.08465281]
["bitfinex","BTCUSD",1756191758401,1.35031505,110190.0,110180.0,0.08465281]
["bitfinex","BTCUSD",1756191758807,1.34189209,110190.0,110180.0,0.08465281]
["bitfinex","BTCUSD",1756191759029,1.35032689,110190.0,110180.0,0.00404771]
["bitfinex","BTCUSD",1756191759429,1.39449313,110190.0,110180.0,0.00404771]
["bitfinex","BTCUSD",1756191759859,1.39449313,110190.0,110180.0,0.00204771]
["bitfinex","BTCUSD",1756191760254,1.4008241,110190.0,110180.0,0.00304771]
["bitfinex","BTCUSD",1756191760828,1.39449313,110190.0,110180.0,0.00304771]
["bitfinex","BTCUSD",1756191761348,1.40082589,110190.0,110180.0,0.00304771]
["bitfinex","BTCUSD",1756191762018,1.37761689,110190.0,110180.0,0.00304771]
["bitfinex","BTCUSD",1756191762221,1.40084566,110190.0,110180.0,0.00304771]
["bitfinex","BTCUSD",1756191762642,1.40084888,110190.0,110180.0,0.00304771]
["bitfinex","BTCUSD",1756191763230,1.24704888,110190.0,110180.0,0.00304771]
["bitfinex","BTCUSD",1756191763607,1.40084888,110190.0,110180.0,0.00304771]
["bitfinex","BTCUSD",1756191763816,1.24704888,110190.0,110180.0,4.771e-05]
["bitfinex","BTCUSD",1756191764012,1.40084888,110190.0,110180.0,4.771e-05]
["bitfinex","BTCUSD",1756191764414,1.40284888,110190.0,110180.0,4.771e-05]
["bitfinex","BTCUSD",1756191765209,1.40284626,110190.0,110180.0,4.771e-05]
["bitfinex","BTCUSD",1756191766889,4.50599682,110150.0,110140.0,0.90926953]
["bitfinex","BTCUSD",1756191767087,4.50599682,110150.0,110140.0,1.22642155]
["bitfinex","BTCUSD",1756191767516,4.50599682,110150.0,110140.0,1.24609358]
["bitfinex","BTCUSD",1756191767686,4.50599682,110150.0,110140.0,1.27338558]
["bitfinex","BTCUSD",1756191768300,4.50599682,110150.0,110140.0,1.27638558]
["bitfinex","BTCUSD",1756191768532,4.50599682,110150.0,110140.0,1.24909358]
["bitfinex","BTCUSD",1756191768901,4.50599682,110150.0,110140.0,0.5789995]
["bitfinex","BTCUSD",1756191769851,4.50599682,110150.0,110140.0,1.18386659]
["bitfinex","BTCUSD",1756191778866,4.50599682,110150.0,110140.0,1.03006659]
["bitfinex","BTCUSD",1756191779030,4.50599682,110150.0,110140.0,0.55625747]
["bitfinex","BTCUSD",1756191779224,4.50796682,110150.0,110140.0,0.55625747]
["bitfinex","BTCUSD",1756191779741,4.50599682,110150.0,110140.0,0.55625747]
["bitfinex","BTCUSD",1756191779952,4.50599682,110150.0,110140.0,1.16112456]
["bitfinex","BTCUSD",1756191780601,4.50599682,110150.0,110140.0,0.39128812]
["bitfinex","BTCUSD",1756191780602,5.29744449,110150.0,110140.0,0.39128812]
["bitfinex","BTCUSD",1756191780810,5.29744449,110150.0,110140.0,0.32310202]
["bitfinex","BTCUSD",1756191781018,4.51100682,110150.0,110140.0,0.50468909]
["bitfinex","BTCUSD",1756191781235,5.29744449,110150.0,110140.0,0.16930202]
["bitfinex","BTCUSD",1756191781425,5.29744449,110150.0,110140.0,0.32310202]
["bitfinex","BTCUSD",1756191781640,4.6925774,110150.0,110140.0,0.32310202]
["bitfinex","BTCUSD",1756191781843,4.51100682,110150.0,110140.0,0.50468909]
["bitfinex","BTCUSD",1756191783132,4.50599682,110150.0,110140.0,1.11469618]
["bitfinex","BTCUSD",1756191783819,4.50796682,110150.0,110140.0,0.50665909]
["bitfinex","BTCUSD",1756191784000,4.51100682,110150.0,110140.0,0.50665909]
["bitfinex","BTCUSD",1756191785294,4.50599682,110150.0,110140.0,0.50982909]
["bitfinex","BTCUSD",1756191785588,4.51100682,110150.0,110140.0,0.50665909]
["bitfinex","BTCUSD",1756191786155,4.51100682,110150.0,110140.0,0.50468909]
["bitfinex","BTCUSD",1756191786388,4.71166828,110150.0,110140.0,0.50472909]
["bitfinex","BTCUSD",1756191786585,5.31653537,110150.0,110140.0,0.50472909]
["bitfinex","BTCUSD",1756191787153,5.31653537,110150.0,110140.0,0.16930202]
["bitfinex","BTCUSD",1756191787371,5.31653537,110150.0,110140.0,0.32314202]
["bitfinex","BTCUSD",1756191787584,5.31653537,110150.0,110140.0,0.09950202]
["bitfinex","BTCUSD",1756191787812,5.31653537,110150.0,110140.0,0.25334202]
["bitfinex","BTCUSD",1756191788689,5.31653537,110150.0,110140.0,0.25034202]
["bitfinex","BTCUSD",1756191788894,5.31653537,110150.0,110140.0,0.24534202]
["bitfinex","BTCUSD",1756191789146,5.31653537,110150.0,110140.0,0.24834202]
["bitfinex","BTCUSD",1756191789442,5.31653537,110150.0,110140.0,0.25034202]
["bitfinex","BTCUSD",1756191789670,5.65653537,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191789902,5.81037537,110150.0,110140.0,0.25034202]
["bitfinex","BTCUSD",1756191790657,5.82782439,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191790873,5.82782439,110150.0,110140.0,0.25034202]
["bitfinex","BTCUSD",1756191791105,5.87462351,110150.0,110140.0,0.25034202]
["bitfinex","BTCUSD",1756191791529,5.84732451,110150.0,110140.0,0.25034202]
["bitfinex","BTCUSD",1756191792597,5.84732451,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191794183,5.82782439,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191795258,5.84730419,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191799852,5.85575682,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191800293,5.70191682,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191800496,5.25088973,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191800715,5.85575682,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191800926,5.70191682,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191801136,5.85575682,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191801382,5.84730419,110150.0,110140.0,0.09650202]
["bitfinex","BTCUSD",1756191801864,5.84730419,110150.0,110140.0,0.08678202]
["bitfinex","BTCUSD",1756191802771,5.69042419,110150.0,110140.0,0.08875202]
["bitfinex","BTCUSD",1756191803031,5.82782439,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1756191803254,5.84730071,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1756191803469,5.87460171,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1756191803718,5.85512539,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1756191805560,5.85512539,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756191806009,5.85512539,110150.0,110140.0,0.004]
["bitfinex","BTCUSD",1756191806597,5.70128539,110150.0,110140.0,0.004]
["bitfinex","BTCUSD",1756191806805,5.85208539,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756191806960,5.85523539,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756191807366,5.85523539,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756191809725,5.82793439,110150.0,110140.0,0.003]
["bitfinex","BTCUSD",1756191814367,5.82793439,110150.0,110140.0,0.00304]
["bitfinex","BTCUSD",1756191818394,5.82793439,110150.0,110140.0,0.003645]
["bitfinex","BTCUSD",1756191821700,5.82789439,110150.0,110140.0,0.005645]
["bitfinex","BTCUSD",1756191822268,5.82789439,110150.0,110140.0,0.003645]
["bitfinex","BTCUSD",1756191824367,5.67409439,110150.0,110140.0,0.003645]
["bitfinex","BTCUSD",1756191824572,5.82789439,110150.0,110140.0,0.003645]
["bitfinex","BTCUSD",1756191825050,5.04501642,110150.0,110140.0,0.43564409]
["bitfinex","BTCUSD",1756191825252,4.84599682,110150.0,110140.0,0.43564409]
["bitfinex","BTCUSD",1756191825455,5.45086391,110150.0,110140.0,0.43564409]
["bitfinex","BTCUSD",1756191825662,5.64957656,110150.0,110140.0,0.43564409]
["bitfinex","BTCUSD",1756191826091,5.63243449,110150.0,110140.0,0.43564409]
["bitfinex","BTCUSD",1756191826827,5.45086391,110150.0,110140.0,0.43564409]
["bitfinex","BTCUSD",1756191827337,5.63243449,110150.0,110140.0,0.43249409]
["bitfinex","BTCUSD",1756191827552,5.63243449,110150.0,110140.0,0.43564409]
["bitfinex","BTCUSD",1756191828162,5.0275674,110150.0,110140.0,0.43564409]
["bitfinex","BTCUSD",1756191828420,5.63243449,110150.0,110140.0,0.27869409]
["bitfinex","BTCUSD",1756191828612,5.63243449,110150.0,110140.0,0.09710702]
["bitfinex","BTCUSD",1756191828829,5.65516351,110150.0,110140.0,0.09510702]
["bitfinex","BTCUSD",1756191829077,5.80896351,110150.0,110140.0,0.09510702]
["bitfinex","BTCUSD",1756191829266,5.80896351,110150.0,110140.0,0.003645]
["bitfinex","BTCUSD",1756191830654,5.04501642,110150.0,110140.0,0.005645]
["bitfinex","BTCUSD",1756191830883,5.04501642,110150.0,110140.0,0.27869409]
["bitfinex","BTCUSD",1756191831317,4.84599682,110150.0,110140.0,0.28184409]
["bitfinex","BTCUSD",1756191836846,4.84599682,110150.0,110140.0,0.43596409]
["bitfinex","BTCUSD",1756191837008,4.84599682,110150.0,110140.0,0.43281409]
["bitfinex","BTCUSD",1756191837214,4.84599682,110150.0,110140.0,0.46010909]
["bitfinex","BTCUSD",1756191837431,5.63766449,110150.0,110140.0,0.27680202]
["bitfinex","BTCUSD",1756191837640,5.63766449,110150.0,110140.0,0.24950702]
["bitfinex","BTCUSD",1756191838480,5.0275674,110150.0,110140.0,0.43321409]
["bitfinex","BTCUSD",1756191838657,5.63766449,110150.0,110140.0,0.43321409]
["bitfinex","BTCUSD",1756191838869,5.63766449,110150.0,110140.0,0.43109409]
["bitfinex","BTCUSD",1756191839074,5.63766449,110150.0,110140.0,0.09510702]
["bitfinex","BTCUSD",1756191839287,5.63766449,110150.0,110140.0,0.24950702]
["bitfinex","BTCUSD",1756191840028,5.63766449,110150.0,110140.0,0.43109409]
["bitfinex","BTCUSD",1756191840228,5.63766449,110150.0,110140.0,0.27669409]
["bitfinex","BTCUSD",1756191840488,5.63766449,110150.0,110140.0,0.43369409]
["bitfinex","BTCUSD",1756191840660,5.63766449,110150.0,110140.0,0.43157409]
["bitfinex","BTCUSD",1756191841301,4.84599682,110150.0,110140.0,0.43669409]
["bitfinex","BTCUSD",1756191842072,4.84599682,110150.0,110140.0,0.43369409]
["bitfinex","BTCUSD",1756191842753,4.84599682,110150.0,110140.0,0.43669409]
["bitfinex","BTCUSD",1756191842927,4.50599682,110150.0,110140.0,0.43669409]
["bitfinex","BTCUSD",1756191843471,4.50599682,110150.0,110140.0,0.46398909]
["bitfinex","BTCUSD",1756191844157,4.50599682,110150.0,110140.0,0.46098909]
["bitfinex","BTCUSD",1756191844391,4.50599682,110150.0,110140.0,0.46398909]
["bitfinex","BTCUSD",1756191845074,4.50599682,110150.0,110140.0,0.46098909]
["bitfinex","BTCUSD",1756191845977,5.11609391,110150.0,110140.0,0.30610909]
["bitfinex","BTCUSD",1756191846185,5.11609391,110150.0,110140.0,0.46146909]
["bitfinex","BTCUSD",1756191846392,4.50599682,110150.0,110140.0,0.46146909]
["bitfinex","BTCUSD",1756191847018,4.50802682,110150.0,110140.0,0.46146909]
["bitfinex","BTCUSD",1756191848057,4.51122682,110150.0,110140.0,0.46146909]
["bitfinex","BTCUSD",1756191848257,5.11609391,110150.0,110140.0,0.45934909]
["bitfinex","BTCUSD",1756191848552,5.29766449,110150.0,110140.0,0.09510702]
["bitfinex","BTCUSD",1756191848779,5.81043351,110150.0,110140.0,0.09510702]
["bitfinex","BTCUSD",1756191849138,5.6240233,110150.0,110140.0,0.09510702]
["bitfinex","BTCUSD",1756191849579,5.6240233,110150.0,110140.0,0.003645]
["bitfinex","BTCUSD",1756191850207,5.6513233,110150.0,110140.0,0.003645]
["bitfinex","BTCUSD",1756191853197,5.66826228,110150.0,110140.0,0.003645]
["bitfinex","BTCUSD",1756191853401,5.06339519,110150.0,110140.0,0.003645]
["bitfinex","BTCUSD",1756191853562,5.66826228,110150.0,110140.0,0.003645]
["bitfinex","BTCUSD",1756191853981,5.66826228,110150.0,110140.0,0.002645]
["bitfinex","BTCUSD",1756191854878,5.66826228,110150.0,110140.0,0.000645]
["bitfinex","BTCUSD",1756191855410,5.4960033,110150.0,110140.0,0.000645]
["bitfinex","BTCUSD",1756191855632,5.6516833,110150.0,110140.0,0.000645]
["bitfinex","BTCUSD",1756191857007,5.6516433,110150.0,110140.0,0.000645]
["bitfinex","BTCUSD",1756191858799,5.04677621,110150.0,110140.0,0.000645]
["bitfinex","BTCUSD",1756191859015,5.6516433,110150.0,110140.0,0.000645]
["bitfinex","BTCUSD",1756191862186,5.04677621,110150.0,110140.0,0.000645]
["bitfinex","BTCUSD",1756191862388,5.04349621,110150.0,110140.0,0.18435207]
["bitfinex","BTCUSD",1756191862609,5.6483633,110150.0,110140.0,0.002765]
["bitfinex","BTCUSD",1756191862813,5.6242633,110150.0,110140.0,0.002765]
["bitfinex","BTCUSD",1756191863666,5.4655033,110150.0,110140.0,0.09422702]
["bitfinex","BTCUSD",1756191863875,5.6213833,110150.0,110140.0,0.09422702]
["bitfinex","BTCUSD",1756191864072,5.6245833,110150.0,110140.0,0.09422702]
["bitfinex","BTCUSD",1756191864881,5.6213033,110150.0,110140.0,0.27581409]
["bitfinex","BTCUSD",1756191865506,5.4655033,110150.0,110140.0,0.27581409]
["bitfinex","BTCUSD",1756191865713,4.67703563,110150.0,110140.0,0.27878409]
["bitfinex","BTCUSD",1756191865923,5.4634733,110150.0,110140.0,0.27581409]
["bitfinex","BTCUSD",1756191866975,5.4685933,110150.0,110140.0,0.09410702]
["bitfinex","BTCUSD",1756191867196,5.6243133,110150.0,110140.0,0.09410702]
["bitfinex","BTCUSD",1756191867613,5.6243133,110150.0,110140.0,0.002645]
["bitfinex","BTCUSD",1756191868030,1.14390318,110140.0,110130.0,0.0052]
["bitfinex","BTCUSD",1756191868237,1.30172318,110140.0,110130.0,0.27831335]
["bitfinex","BTCUSD",1756191868450,1.30478318,110140.0,110130.0,0.27797497]
["bitfinex","BTCUSD",1756191868654,1.14902318,110140.0,110130.0,0.27797497]
["bitfinex","BTCUSD",1756191869272,1.14902318,110140.0,110130.0,0.09637142]
["bitfinex","BTCUSD",1756191869489,0.34,110140.0,110130.0,0.28594497]
["bitfinex","BTCUSD",1756191870515,0.34,110140.0,110130.0,0.28794497]
["bitfinex","BTCUSD",1756191870926,5.28190272,110150.0,110140.0,0.17747207]
["bitfinex","BTCUSD",1756191871131,5.4634733,110150.0,110140.0,0.27093409]
["bitfinex","BTCUSD",1756191871377,5.4655333,110150.0,110140.0,0.27093409]
["bitfinex","BTCUSD",1756191871550,5.28396272,110150.0,110140.0,0.42693409]
["bitfinex","BTCUSD",1756191871967,4.65958661,110150.0,110140.0,0.42990409]
["bitfinex","BTCUSD",1756191872737,5.2665137,110150.0,110140.0,0.42693409]
["bitfinex","BTCUSD",1756191872940,5.45114428,110150.0,110140.0,0.24746202]
["bitfinex","BTCUSD",1756191873868,5.45114428,110150.0,110140.0,0.24846202]
["bitfinex","BTCUSD",1756191874221,5.45114428,110150.0,110140.0,0.42996909]
["bitfinex","BTCUSD",1756191874421,5.4685933,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756191874658,5.01984621,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756191874860,5.6247133,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756191877437,4.68215563,110150.0,110140.0,0.18458707]
["bitfinex","BTCUSD",1756191877637,5.4685933,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1756191878522,5.4685933,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756191879922,5.4685933,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1756191881495,5.4685933,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756191883029,5.4685933,110150.0,110140.0,0.18258707]
["bitfinex","BTCUSD",1756191883857,4.68215563,110150.0,110140.0,0.27604909]
["bitfinex","BTCUSD",1756191884283,5.28702272,110150.0,110140.0,0.27604909]
["bitfinex","BTCUSD",1756191885089,5.4685933,110150.0,110140.0,0.27604909]
["bitfinex","BTCUSD",1756191885374,5.4685933,110150.0,110140.0,0.27404909]
["bitfinex","BTCUSD",1756191885788,5.4685933,110150.0,110140.0,0.24866202]
["bitfinex","BTCUSD",1756191886419,5.4685933,110150.0,110140.0,0.43024909]
["bitfinex","BTCUSD",1756191888303,5.4685933,110150.0,110140.0,0.24866202]
["bitfinex","BTCUSD",1756191889500,5.4685933,110150.0,110140.0,0.24858202]
["bitfinex","BTCUSD",1756191889980,5.4685933,110150.0,110140.0,0.09246202]
["bitfinex","BTCUSD",1756191890155,5.4685933,110150.0,110140.0,0.24850202]
["bitfinex","BTCUSD",1756191890359,5.6245933,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756191891358,5.01976621,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756191891569,5.6246333,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756191892445,5.4685933,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756191892852,5.4685933,110150.0,110140.0,0.27604909]
["bitfinex","BTCUSD",1756191892853,5.4655333,110150.0,110140.0,0.27604909]
["bitfinex","BTCUSD",1756191893275,4.65958661,110150.0,110140.0,0.27901909]
["bitfinex","BTCUSD",1756191893484,4.84115719,110150.0,110140.0,0.27901909]
["bitfinex","BTCUSD",1756191893915,4.65958661,110150.0,110140.0,0.27604909]
["bitfinex","BTCUSD",1756191894347,4.84115719,110150.0,110140.0,0.27604909]
["bitfinex","BTCUSD",1756191894559,4.65958661,110150.0,110140.0,0.27604909]
["bitfinex","BTCUSD",1756191895696,5.2644537,110150.0,110140.0,0.27604909]
["bitfinex","BTCUSD",1756191897012,4.31958661,110150.0,110140.0,0.27903909]
["bitfinex","BTCUSD",1756191897464,4.9244537,110150.0,110140.0,0.27903909]
["bitfinex","BTCUSD",1756191897861,4.31958661,110150.0,110140.0,0.27903909]
["bitfinex","BTCUSD",1756191898095,4.9244537,110150.0,110140.0,0.27903909]
["bitfinex","BTCUSD",1756191899382,4.9244537,110150.0,110140.0,0.43711909]
["bitfinex","BTCUSD",1756191899584,4.9244537,110150.0,110140.0,0.43511909]
["bitfinex","BTCUSD",1756191900013,4.9244537,110150.0,110140.0,0.43411909]
["bitfinex","BTCUSD",1756191900215,4.9265437,110150.0,110140.0,0.43104909]
["bitfinex","BTCUSD",1756191900418,5.11108428,110150.0,110140.0,0.43204909]
["bitfinex","BTCUSD",1756191900626,5.11108428,110150.0,110140.0,0.24846202]
["bitfinex","BTCUSD",1756191900858,5.11108428,110150.0,110140.0,0.09246202]
["bitfinex","BTCUSD",1756191900859,5.60712428,110150.0,110140.0,0.09246202]
["bitfinex","BTCUSD",1756191901153,5.6245733,110150.0,110140.0,0.09546202]
["bitfinex","BTCUSD",1756191901732,5.6245733,110150.0,110140.0,0.09706105]
["bitfinex","BTCUSD",1756191902140,5.4685333,110150.0,110140.0,0.09706105]
["bitfinex","BTCUSD",1756191902349,4.65958661,110150.0,110140.0,0.27661812]
["bitfinex","BTCUSD",1756191902573,5.2644537,110150.0,110140.0,0.27960812]
["bitfinex","BTCUSD",1756191902963,4.31958661,110150.0,110140.0,0.28060812]
["bitfinex","BTCUSD",1756191903400,4.31958661,110150.0,110140.0,0.27860812]
["bitfinex","BTCUSD",1756191903599,4.13203713,110150.0,110140.0,0.27860812]
["bitfinex","BTCUSD",1756191903802,4.13412713,110150.0,110140.0,0.27561812]
["bitfinex","BTCUSD",1756191904003,4.72305164,110150.0,110140.0,0.27661812]
["bitfinex","BTCUSD",1756191904291,4.72305164,110150.0,110140.0,0.27561812]
["bitfinex","BTCUSD",1756191904639,4.72305164,110150.0,110140.0,0.27661812]
["bitfinex","BTCUSD",1756191904846,4.13203713,110150.0,110140.0,0.27760812]
["bitfinex","BTCUSD",1756191905079,4.13203713,110150.0,110140.0,0.27960812]
["bitfinex","BTCUSD",1756191905282,4.13203713,110150.0,110140.0,0.28360812]
["bitfinex","BTCUSD",1756191905479,4.13203713,110150.0,110140.0,0.30791112]
["bitfinex","BTCUSD",1756191905679,4.72811164,110150.0,110140.0,0.46202112]
["bitfinex","BTCUSD",1756191906092,4.13203713,110150.0,110140.0,0.43968812]
["bitfinex","BTCUSD",1756191906319,4.13203713,110150.0,110140.0,1.20799563]
["bitfinex","BTCUSD",1756191906537,4.13203713,110150.0,110140.0,1.30799563]
["bitfinex","BTCUSD",1756191906739,4.13203713,110150.0,110140.0,0.71698112]
["bitfinex","BTCUSD",1756191906942,4.13203713,110150.0,110140.0,0.75793223]
["bitfinex","BTCUSD",1756191907568,4.13203713,110150.0,110140.0,0.75393223]
["bitfinex","BTCUSD",1756191907916,4.13203713,110150.0,110140.0,0.75793223]
["bitfinex","BTCUSD",1756191908223,3.92893503,110150.0,110140.0,0.75829223]
["bitfinex","BTCUSD",1756191908464,3.92893503,110150.0,110140.0,0.60585223]
["bitfinex","BTCUSD",1756191908656,3.92893503,110150.0,110140.0,0.76229223]
["bitfinex","BTCUSD",1756191909955,3.92893503,110150.0,110140.0,0.50585223]
["bitfinex","BTCUSD",1756191910160,3.92893503,110150.0,110140.0,0.76229223]
["bitfinex","BTCUSD",1756191910365,3.92893503,110150.0,110140.0,0.50585223]
["bitfinex","BTCUSD",1756191910698,3.92893503,110150.0,110140.0,0.90286223]
["bitfinex","BTCUSD",1756191910891,4.52500954,110150.0,110140.0,0.90729223]
["bitfinex","BTCUSD",1756191911217,4.52500954,110150.0,110140.0,0.46634112]
["bitfinex","BTCUSD",1756191911428,4.33489562,110150.0,110140.0,0.46634112]
["bitfinex","BTCUSD",1756191911637,4.33489562,110150.0,110140.0,0.30994112]
["bitfinex","BTCUSD",1756191911851,4.33489562,110150.0,110140.0,0.46634112]
["bitfinex","BTCUSD",1756191912436,4.33489562,110150.0,110140.0,0.42904812]
["bitfinex","BTCUSD",1756191912855,4.33489562,110150.0,110140.0,0.43104812]
["bitfinex","BTCUSD",1756191913065,4.33489562,110150.0,110140.0,0.43108812]
["bitfinex","BTCUSD",1756191913317,4.33489562,110150.0,110140.0,0.27664812]
["bitfinex","BTCUSD",1756191913586,4.33489562,110150.0,110140.0,0.43304812]
["bitfinex","BTCUSD",1756191916047,3.73882111,110150.0,110140.0,0.43800812]
["bitfinex","BTCUSD",1756191916802,3.73882111,110150.0,110140.0,0.46034112]
["bitfinex","BTCUSD",1756191916803,3.74388111,110150.0,110140.0,0.46034112]
["bitfinex","BTCUSD",1756191917065,4.33489562,110150.0,110140.0,0.30394112]
["bitfinex","BTCUSD",1756191917313,4.33489562,110150.0,110140.0,0.46022112]
["bitfinex","BTCUSD",1756191917554,4.33489562,110150.0,110140.0,0.43292812]
["bitfinex","BTCUSD",1756191920244,3.74388111,110150.0,110140.0,0.43292812]
["bitfinex","BTCUSD",1756191921761,4.33489562,110150.0,110140.0,0.43292812]
["bitfinex","BTCUSD",1756191922647,4.32983562,110150.0,110140.0,0.43489812]
["bitfinex","BTCUSD",1756191922855,3.73882111,110150.0,110140.0,0.43489812]
["bitfinex","BTCUSD",1756191923493,3.74091111,110150.0,110140.0,0.43489812]
["bitfinex","BTCUSD",1756191923814,3.73882111,110150.0,110140.0,0.43489812]
["bitfinex","BTCUSD",1756191924045,3.74388111,110150.0,110140.0,0.43489812]
["bitfinex","BTCUSD",1756191924246,3.74388111,110150.0,110140.0,0.43292812]
["bitfinex","BTCUSD",1756191924678,4.33489562,110150.0,110140.0,0.43292812]
["bitfinex","BTCUSD",1756191924898,4.33489562,110150.0,110140.0,0.27664812]
["bitfinex","BTCUSD",1756191925115,4.33489562,110150.0,110140.0,0.43284812]
["bitfinex","BTCUSD",1756191925870,3.74388111,110150.0,110140.0,0.27664812]
["bitfinex","BTCUSD",1756191926079,4.33489562,110150.0,110140.0,0.43284812]
["bitfinex","BTCUSD",1756191926266,4.33489562,110150.0,110140.0,0.43494812]
["bitfinex","BTCUSD",1756191926897,4.33489562,110150.0,110140.0,0.43284812]
["bitfinex","BTCUSD",1756191927527,4.33489562,110150.0,110140.0,0.27664812]
["bitfinex","BTCUSD",1756191927743,4.33489562,110150.0,110140.0,0.43280812]
["bitfinex","BTCUSD",1756191929463,4.34915581,110150.0,110140.0,0.43280812]
["bitfinex","BTCUSD",1756191929658,4.34915581,110150.0,110140.0,0.27664812]
["bitfinex","BTCUSD",1756191929871,4.34915581,110150.0,110140.0,0.43280812]
["bitfinex","BTCUSD",1756191930537,3.74388111,110150.0,110140.0,0.43280812]
["bitfinex","BTCUSD",1756191930747,4.34915581,110150.0,110140.0,0.43280812]
["bitfinex","BTCUSD",1756191931825,4.34915581,110150.0,110140.0,0.42660812]
["bitfinex","BTCUSD",1756191933009,4.34915581,110150.0,110140.0,0.49640812]
["bitfinex","BTCUSD",1756191933429,4.34915581,110150.0,110140.0,0.49850812]
["bitfinex","BTCUSD",1756191933630,4.34618581,110150.0,110140.0,0.49850812]
["bitfinex","BTCUSD",1756191933828,4.34409581,110150.0,110140.0,0.49850812]
["bitfinex","BTCUSD",1756191934302,4.34940581,110150.0,110140.0,0.49850812]
["bitfinex","BTCUSD",1756191936692,3.73882111,110150.0,110140.0,0.50167812]
["bitfinex","BTCUSD",1756191937546,3.73882111,110150.0,110140.0,0.52897112]
["bitfinex","BTCUSD",1756191938181,4.34940581,110150.0,110140.0,0.36754112]
["bitfinex","BTCUSD",1756191938390,4.34940581,110150.0,110140.0,0.52338112]
["bitfinex","BTCUSD",1756191938782,4.34940581,110150.0,110140.0,0.52548112]
["bitfinex","BTCUSD",1756191938980,4.34940581,110150.0,110140.0,0.52338112]
["bitfinex","BTCUSD",1756191939226,4.34940581,110150.0,110140.0,0.52330112]
["bitfinex","BTCUSD",1756191942374,4.34940581,110150.0,110140.0,0.36754112]
["bitfinex","BTCUSD",1756191942603,4.34940581,110150.0,110140.0,0.52326112]
["bitfinex","BTCUSD",1756191943213,4.34940581,110150.0,110140.0,0.36754112]
["bitfinex","BTCUSD",1756191943420,4.34940581,110150.0,110140.0,0.52528112]
["bitfinex","BTCUSD",1756191945141,4.34940581,110150.0,110140.0,0.52310112]
["bitfinex","BTCUSD",1756191946810,4.34940581,110150.0,110140.0,0.52314112]
["bitfinex","BTCUSD",1756191947903,4.53097639,110150.0,110140.0,0.36758112]
["bitfinex","BTCUSD",1756191948138,4.53097639,110150.0,110140.0,0.52314112]
["bitfinex","BTCUSD",1756191948354,4.53097639,110150.0,110140.0,0.49584812]
["bitfinex","BTCUSD",1756191949188,4.34940581,110150.0,110140.0,0.49584812]
["bitfinex","BTCUSD",1756191953376,4.34940581,110150.0,110140.0,0.34028812]
["bitfinex","BTCUSD",1756191953609,4.34940581,110150.0,110140.0,0.49572812]
["bitfinex","BTCUSD",1756191953968,4.53097639,110150.0,110140.0,0.34028812]
["bitfinex","BTCUSD",1756191954181,4.53097639,110150.0,110140.0,0.24426105]
["bitfinex","BTCUSD",1756191954348,4.34940581,110150.0,110140.0,0.42584812]
["bitfinex","BTCUSD",1756191956330,4.53097639,110150.0,110140.0,0.42584812]
["bitfinex","BTCUSD",1756191957424,3.74413111,110150.0,110140.0,0.42584812]
["bitfinex","BTCUSD",1756191957646,4.34940581,110150.0,110140.0,0.42584812]
["bitfinex","BTCUSD",1756191958679,4.53097639,110150.0,110140.0,0.42584812]
["bitfinex","BTCUSD",1756191960449,4.88842541,110150.0,110140.0,0.08890105]
["bitfinex","BTCUSD",1756191960656,5.04366541,110150.0,110140.0,0.00404]
["bitfinex","BTCUSD",1756191961007,5.0606591,110150.0,110140.0,0.00404]
["bitfinex","BTCUSD",1756191961206,5.0879611,110150.0,110140.0,0.00404]
["bitfinex","BTCUSD",1756191961443,5.07100741,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1756191961649,4.91572741,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1756191961884,5.07104741,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1756191962085,5.07208741,110150.0,110140.0,0.00204]
["bitfinex","BTCUSD",1756191962715,5.07208741,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191963326,5.07408741,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191963520,4.91872741,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191964078,5.07404741,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191964420,5.07408741,110150.0,110140.0,0.18162707]
["bitfinex","BTCUSD",1756191964637,5.07408741,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191964851,5.04678541,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191965930,4.44151071,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191966132,5.04678541,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191969482,4.44151071,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191969692,5.04678541,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191972268,5.04666541,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191975716,4.89142541,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191975902,5.04342541,110150.0,110140.0,0.00205]
["bitfinex","BTCUSD",1756191976096,4.88822541,110150.0,110140.0,0.00205]
["bitfinex","BTCUSD",1756191976297,5.04656541,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191976699,5.04652541,110150.0,110140.0,0.00205]
["bitfinex","BTCUSD",1756191977111,4.43796071,110150.0,110140.0,0.00205]
["bitfinex","BTCUSD",1756191977310,5.04645541,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756191979750,5.04127541,110150.0,110140.0,0.27509909]
["bitfinex","BTCUSD",1756191979945,4.88611541,110150.0,110140.0,0.27509909]
["bitfinex","BTCUSD",1756191980385,4.88815541,110150.0,110140.0,0.27509909]
["bitfinex","BTCUSD",1756191981454,4.89137541,110150.0,110140.0,0.27509909]
["bitfinex","BTCUSD",1756191982102,5.04331541,110150.0,110140.0,0.27509909]
["bitfinex","BTCUSD",1756191982724,4.70454483,110150.0,110140.0,0.27509909]
["bitfinex","BTCUSD",1756191982952,4.70454483,110150.0,110140.0,0.27807909]
["bitfinex","BTCUSD",1756191983203,4.88611541,110150.0,110140.0,0.27807909]
["bitfinex","BTCUSD",1756191983394,4.88611541,110150.0,110140.0,0.27509909]
["bitfinex","BTCUSD",1756191983597,4.88815541,110150.0,110140.0,0.27509909]
["bitfinex","BTCUSD",1756191983942,4.68709581,110150.0,110140.0,0.27509909]
["bitfinex","BTCUSD",1756191984153,4.34709581,110150.0,110140.0,0.27807909]
["bitfinex","BTCUSD",1756191985221,4.53070639,110150.0,110140.0,0.27509909]
["bitfinex","BTCUSD",1756191985478,4.53070639,110150.0,110140.0,0.43005909]
["bitfinex","BTCUSD",1756191985687,4.52870639,110150.0,110140.0,0.43005909]
["bitfinex","BTCUSD",1756191985887,4.53182639,110150.0,110140.0,0.42804909]
["bitfinex","BTCUSD",1756191986434,4.53082639,110150.0,110140.0,0.42804909]
["bitfinex","BTCUSD",1756191987864,4.68578639,110150.0,110140.0,0.27308909]
["bitfinex","BTCUSD",1756191988601,4.68578639,110150.0,110140.0,0.27408909]
["bitfinex","BTCUSD",1756191988824,4.68578639,110150.0,110140.0,0.27609909]
["bitfinex","BTCUSD",1756191989936,4.68578639,110150.0,110140.0,0.42896909]
["bitfinex","BTCUSD",1756191990104,4.68578639,110150.0,110140.0,0.43097909]
["bitfinex","BTCUSD",1756191990338,4.34409581,110150.0,110140.0,0.27927909]
["bitfinex","BTCUSD",1756191990553,4.34620581,110150.0,110140.0,0.27609909]
["bitfinex","BTCUSD",1756191990758,4.34932581,110150.0,110140.0,0.27609909]
["bitfinex","BTCUSD",1756191990963,4.53089639,110150.0,110140.0,0.27408909]
["bitfinex","BTCUSD",1756191991271,5.04314541,110150.0,110140.0,0.09250202]
["bitfinex","BTCUSD",1756191991515,5.04314541,110150.0,110140.0,0.00104]
["bitfinex","BTCUSD",1756191991722,5.07044641,110150.0,110140.0,0.00104]
["bitfinex","BTCUSD",1756191991930,5.67572111,110150.0,110140.0,0.00104]
["bitfinex","BTCUSD",1756191992178,0.53903609,110140.0,110130.0,0.0049094]
["bitfinex","BTCUSD",1756191992397,7.21742461,110140.0,110130.0,4.778e-05]
["bitfinex","BTCUSD",1756191992603,2.26632418,110140.0,110130.0,4.778e-05]
["bitfinex","BTCUSD",1756191992823,1.18027242,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756191993077,1.18027242,110140.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756191993078,0.19906907,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756191993353,1.03908556,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756191993611,0.53911856,110090.0,110060.0,0.0002]
["bitfinex","BTCUSD",1756191993851,0.81167122,110090.0,110060.0,0.0002]
["bitfinex","BTCUSD",1756191994067,2.11368264,110090.0,110060.0,0.0002]
["bitfinex","BTCUSD",1756191994294,2.14412264,110090.0,110060.0,0.0002]
["bitfinex","BTCUSD",1756191994525,2.00219485,110090.0,110060.0,0.0002]
["bitfinex","BTCUSD",1756191994747,2.15779485,110090.0,110060.0,0.0002]
["bitfinex","BTCUSD",1756191994966,2.00519485,110090.0,110080.0,0.00024778]
["bitfinex","BTCUSD",1756191995187,1.9052442,110090.0,110080.0,0.00024778]
["bitfinex","BTCUSD",1756191995389,2.0608042,110090.0,110080.0,0.00024778]
["bitfinex","BTCUSD",1756191995600,1.9052442,110090.0,110080.0,0.00024778]
["bitfinex","BTCUSD",1756191995815,2.0608042,110090.0,110080.0,0.00024778]
["bitfinex","BTCUSD",1756191996672,2.06069294,110090.0,110080.0,0.00024778]
["bitfinex","BTCUSD",1756191996884,2.05769294,110090.0,110080.0,0.00024778]
["bitfinex","BTCUSD",1756191997373,2.06069294,110090.0,110080.0,0.00224778]
["bitfinex","BTCUSD",1756191997557,1.4391555,110090.0,110080.0,0.00425778]
["bitfinex","BTCUSD",1756191997769,1.39237767,110090.0,110080.0,0.00743778]
["bitfinex","BTCUSD",1756191997983,1.39237767,110090.0,110080.0,0.00425778]
["bitfinex","BTCUSD",1756191998197,1.39549767,110090.0,110080.0,0.00224778]
["bitfinex","BTCUSD",1756191998635,1.41493848,110090.0,110080.0,0.00224778]
["bitfinex","BTCUSD",1756191999078,1.41193848,110090.0,110080.0,0.00224778]
["bitfinex","BTCUSD",1756191999483,1.41397848,110090.0,110080.0,0.00224778]
["bitfinex","BTCUSD",1756191999871,1.41394727,110090.0,110080.0,0.00224778]
["bitfinex","BTCUSD",1756192000689,1.38291036,110090.0,110080.0,0.00224778]
["bitfinex","BTCUSD",1756192001308,1.33263171,110090.0,110080.0,0.01069651]
["bitfinex","BTCUSD",1756192001590,1.05669825,110090.0,110080.0,0.01069651]
["bitfinex","BTCUSD",1756192002666,1.14816027,110090.0,110080.0,0.01069651]
["bitfinex","BTCUSD",1756192003500,1.51403399,110090.0,110080.0,0.00089926]
["bitfinex","BTCUSD",1756192003739,1.54135499,110090.0,110080.0,0.00089926]
["bitfinex","BTCUSD",1756192004566,1.56582543,110090.0,110080.0,0.00089926]
["bitfinex","BTCUSD",1756192005043,1.60033007,110090.0,110080.0,0.00089926]
["bitfinex","BTCUSD",1756192005226,1.57214346,110090.0,110080.0,0.00089926]
["bitfinex","BTCUSD",1756192006018,1.54684503,110090.0,110080.0,0.00089926]
["bitfinex","BTCUSD",1756192006228,1.57210149,110090.0,110080.0,0.00089926]
["bitfinex","BTCUSD",1756192006638,1.61343038,110090.0,110080.0,0.00089926]
["bitfinex","BTCUSD",1756192007031,1.61327052,110090.0,110080.0,0.00089926]
["bitfinex","BTCUSD",1756192007443,0.19916808,110060.0,110050.0,0.23491523]
["bitfinex","BTCUSD",1756192007701,0.97227914,110060.0,110050.0,0.23740322]
["bitfinex","BTCUSD",1756192008893,0.97227914,110060.0,110050.0,0.05966799]
["bitfinex","BTCUSD",1756192009097,0.97227914,110060.0,110050.0,0.05447799]
["bitfinex","BTCUSD",1756192009098,2.02045326,110060.0,110050.0,0.05447799]
["bitfinex","BTCUSD",1756192010142,2.02045326,110060.0,110050.0,0.05147799]
["bitfinex","BTCUSD",1756192010347,1.4252813,110060.0,110050.0,0.05147799]
["bitfinex","BTCUSD",1756192010555,1.4284013,110060.0,110050.0,0.05147799]
["bitfinex","BTCUSD",1756192010757,1.4284013,110060.0,110050.0,0.05347799]
["bitfinex","BTCUSD",1756192010989,1.42839677,110060.0,110050.0,0.05047799]
["bitfinex","BTCUSD",1756192011413,2.04472075,110060.0,110050.0,0.02681101]
["bitfinex","BTCUSD",1756192011607,1.88892075,110060.0,110050.0,0.02781101]
["bitfinex","BTCUSD",1756192011813,2.04468075,110060.0,110050.0,0.02781101]
["bitfinex","BTCUSD",1756192012018,2.04468075,110060.0,110050.0,0.02681101]
["bitfinex","BTCUSD",1756192012791,2.04464075,110060.0,110050.0,0.02681101]
["bitfinex","BTCUSD",1756192013005,1.44938879,110060.0,110050.0,0.02882101]
["bitfinex","BTCUSD",1756192013207,1.44938879,110060.0,110050.0,0.02681101]
["bitfinex","BTCUSD",1756192013406,1.20224677,110060.0,110050.0,0.02882101]
["bitfinex","BTCUSD",1756192013587,1.35796677,110060.0,110050.0,0.02016747]
["bitfinex","BTCUSD",1756192013973,1.35796677,110060.0,110050.0,0.01698747]
["bitfinex","BTCUSD",1756192014424,1.20224677,110060.0,110050.0,0.01497747]
["bitfinex","BTCUSD",1756192014654,1.35896677,110060.0,110050.0,0.02016747]
["bitfinex","BTCUSD",1756192014869,1.20113677,110060.0,110050.0,0.02016747]
["bitfinex","BTCUSD",1756192015066,1.35681677,110060.0,110050.0,0.02016747]
["bitfinex","BTCUSD",1756192015279,1.33358475,110060.0,110050.0,0.02016747]
["bitfinex","BTCUSD",1756192015400,1.35781677,110060.0,110050.0,0.02016747]
["bitfinex","BTCUSD",1756192015610,1.33255767,110060.0,110050.0,0.02016747]
["bitfinex","BTCUSD",1756192015979,1.33259098,110060.0,110050.0,0.20190304]
["bitfinex","BTCUSD",1756192016206,1.33259098,110060.0,110050.0,0.02016747]
["bitfinex","BTCUSD",1756192016430,1.357823,110060.0,110050.0,0.02016747]
["bitfinex","BTCUSD",1756192016833,1.33359098,110060.0,110050.0,0.02016747]
["bitfinex","BTCUSD",1756192017059,1.17791098,110060.0,110050.0,0.02016747]
["bitfinex","BTCUSD",1756192017259,1.33263098,110060.0,110050.0,0.20190304]
["bitfinex","BTCUSD",1756192017464,1.201143,110060.0,110050.0,0.20190304]
["bitfinex","BTCUSD",1756192017677,1.356863,110060.0,110050.0,0.20190304]
["bitfinex","BTCUSD",1756192017887,1.1334629,110060.0,110050.0,0.20190304]
["bitfinex","BTCUSD",1756192018091,1.31518196,110060.0,110050.0,0.20190304]
["bitfinex","BTCUSD",1756192018420,1.33941398,110060.0,110050.0,0.20190304]
["bitfinex","BTCUSD",1756192018626,1.33841398,110060.0,110050.0,0.20190304]
["bitfinex","BTCUSD",1756192018840,0.40888296,110060.0,110050.0,0.20190304]
["bitfinex","BTCUSD",1756192019072,0.6367789,110060.0,110050.0,0.29336506]
["bitfinex","BTCUSD",1756192019890,0.6367789,110060.0,110050.0,0.29436506]
["bitfinex","BTCUSD",1756192020335,0.04468694,110060.0,110050.0,0.29436506]
["bitfinex","BTCUSD",1756192020498,0.04468694,110060.0,110050.0,0.36424506]
["bitfinex","BTCUSD",1756192020697,0.02780735,110060.0,110050.0,0.36424506]
["bitfinex","BTCUSD",1756192020942,0.02780735,110060.0,110050.0,0.36624506]
["bitfinex","BTCUSD",1756192021161,0.00842174,110060.0,110050.0,0.36624506]
["bitfinex","BTCUSD",1756192021695,0.61632398,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756192021904,0.06920793,110080.0,110070.0,0.43129457]
["bitfinex","BTCUSD",1756192022042,0.66129989,110080.0,110070.0,0.43425457]
["bitfinex","BTCUSD",1756192022242,0.63706787,110080.0,110070.0,0.27817457]
["bitfinex","BTCUSD",1756192022431,0.66129989,110080.0,110070.0,0.27817457]
["bitfinex","BTCUSD",1756192022633,0.6528245,110080.0,110070.0,0.27817457]
["bitfinex","BTCUSD",1756192022838,0.06073254,110080.0,110070.0,0.27817457]
["bitfinex","BTCUSD",1756192023250,0.03650052,110080.0,110070.0,0.87026653]
["bitfinex","BTCUSD",1756192023450,0.02423202,110100.0,110070.0,1.17026653]
["bitfinex","BTCUSD",1756192023656,0.64066016,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756192023657,0.64895123,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756192023870,0.23131458,110120.0,110110.0,0.27514856]
["bitfinex","BTCUSD",1756192024101,0.79068702,110120.0,110110.0,0.27514856]
["bitfinex","BTCUSD",1756192024273,0.80553739,110120.0,110110.0,0.27514856]
["bitfinex","BTCUSD",1756192024489,0.20708049,110120.0,110110.0,0.09351202]
["bitfinex","BTCUSD",1756192024696,0.79917245,110120.0,110110.0,0.27514856]
["bitfinex","BTCUSD",1756192024903,0.80123245,110120.0,110110.0,0.27514856]
["bitfinex","BTCUSD",1756192025565,0.80123245,110120.0,110110.0,0.09351202]
["bitfinex","BTCUSD",1756192025792,0.79917245,110120.0,110110.0,0.27514856]
["bitfinex","BTCUSD",1756192026030,0.80123245,110120.0,110110.0,0.09351202]
["bitfinex","BTCUSD",1756192026728,0.78425882,110120.0,110110.0,0.09351202]
["bitfinex","BTCUSD",1756192027184,0.18164208,110110.0,110100.0,0.15636]
["bitfinex","BTCUSD",1756192027401,0.18165405,110100.0,110080.0,0.26359642]
["bitfinex","BTCUSD",1756192027636,0.18165405,110100.0,110090.0,0.09351202]
["bitfinex","BTCUSD",1756192027887,0.18165405,110100.0,110090.0,0.27518156]
["bitfinex","BTCUSD",1756192028080,0.18165405,110100.0,110090.0,0.09351202]
["bitfinex","BTCUSD",1756192028521,0.18165405,110100.0,110090.0,0.27518156]
["bitfinex","BTCUSD",1756192028730,0.19011459,110100.0,110090.0,0.27518156]
["bitfinex","BTCUSD",1756192028953,0.78220655,110100.0,110090.0,0.27518156]
["bitfinex","BTCUSD",1756192029793,0.78426655,110100.0,110090.0,0.27518156]
["bitfinex","BTCUSD",1756192030203,0.28776307,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756192030417,0.74837196,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756192030629,0.94347607,110110.0,110090.0,0.27813156]
["bitfinex","BTCUSD",1756192030828,0.59209196,110100.0,110090.0,0.27813156]
["bitfinex","BTCUSD",1756192031039,0.60054953,110100.0,110090.0,0.43842156]
["bitfinex","BTCUSD",1756192031248,0.78426257,110100.0,110090.0,0.10051202]
["bitfinex","BTCUSD",1756192031470,0.78426257,110100.0,110090.0,0.25671202]
["bitfinex","BTCUSD",1756192031743,0.19011061,110100.0,110090.0,0.25171202]
["bitfinex","BTCUSD",1756192031953,0.19011061,110100.0,110090.0,0.43338156]
["bitfinex","BTCUSD",1756192032214,0.78220257,110100.0,110090.0,0.43338156]
["bitfinex","BTCUSD",1756192032760,0.78426257,110100.0,110090.0,0.25699202]
["bitfinex","BTCUSD",1756192032970,0.78220257,110100.0,110090.0,0.25699202]
["bitfinex","BTCUSD",1756192033179,0.78220257,110100.0,110090.0,0.25499202]
["bitfinex","BTCUSD",1756192033390,0.78220257,110100.0,110090.0,0.43666156]
["bitfinex","BTCUSD",1756192033596,0.78220257,110100.0,110090.0,0.43766156]
["bitfinex","BTCUSD",1756192033796,0.773745,110100.0,110090.0,0.43766156]
["bitfinex","BTCUSD",1756192034213,0.773745,110100.0,110090.0,0.43666156]
["bitfinex","BTCUSD",1756192034711,0.773745,110100.0,110090.0,0.43866156]
["bitfinex","BTCUSD",1756192035327,0.775805,110100.0,110090.0,0.28218156]
["bitfinex","BTCUSD",1756192035583,0.775805,110100.0,110090.0,0.43866156]
["bitfinex","BTCUSD",1756192036013,0.34086654,110110.0,110090.0,0.44162156]
["bitfinex","BTCUSD",1756192036220,0.59209196,110100.0,110090.0,0.43662156]
["bitfinex","BTCUSD",1756192036426,0.19070105,110120.0,110100.0,0.18461304]
["bitfinex","BTCUSD",1756192036634,0.0279083,110120.0,110110.0,0.24999202]
["bitfinex","BTCUSD",1756192036849,0.60053871,110120.0,110110.0,0.43458856]
["bitfinex","BTCUSD",1756192037259,0.78215876,110120.0,110110.0,0.25011202]
["bitfinex","BTCUSD",1756192037474,0.78716876,110120.0,110110.0,0.24806202]
["bitfinex","BTCUSD",1756192039480,0.78716876,110120.0,110110.0,0.25006202]
["bitfinex","BTCUSD",1756192039965,0.1921268,110120.0,110110.0,0.25211202]
["bitfinex","BTCUSD",1756192040167,0.60053871,110120.0,110110.0,0.43670856]
["bitfinex","BTCUSD",1756192040772,0.00844675,110120.0,110110.0,0.43670856]
["bitfinex","BTCUSD",1756192041069,0.59209196,110120.0,110110.0,0.43670856]
["bitfinex","BTCUSD",1756192041431,0.06329144,110110.0,110100.0,0.19073522]
["bitfinex","BTCUSD",1756192041647,0.6553834,110110.0,110100.0,0.18165257]
["bitfinex","BTCUSD",1756192041877,0.6583334,110110.0,110100.0,0.33825257]
["bitfinex","BTCUSD",1756192042088,0.6553834,110110.0,110100.0,0.42971459]
["bitfinex","BTCUSD",1756192042760,0.6553834,110110.0,110100.0,0.43271459]
["bitfinex","BTCUSD",1756192042944,0.41613978,110110.0,110100.0,0.43371459]
["bitfinex","BTCUSD",1756192043195,0.77371229,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756192043406,0.60261048,110120.0,110110.0,0.27309856]
["bitfinex","BTCUSD",1756192043610,0.6005506,110120.0,110110.0,0.27309856]
["bitfinex","BTCUSD",1756192043767,0.59209196,110120.0,110110.0,0.27309856]
["bitfinex","BTCUSD",1756192044342,0.60556429,110120.0,110110.0,0.27509856]
["bitfinex","BTCUSD",1756192046081,0.78718434,110120.0,110110.0,0.09346202]
["bitfinex","BTCUSD",1756192046295,0.78718434,110120.0,110110.0,0.25006202]
["bitfinex","BTCUSD",1756192046742,0.78718434,110120.0,110110.0,0.24806202]
["bitfinex","BTCUSD",1756192047205,0.78718434,110120.0,110110.0,0.24906202]
["bitfinex","BTCUSD",1756192047439,0.80075615,110120.0,110110.0,0.25006202]
["bitfinex","BTCUSD",1756192047671,0.6191361,110120.0,110110.0,0.43169856]
["bitfinex","BTCUSD",1756192047873,0.6141261,110120.0,110110.0,0.43169856]
["bitfinex","BTCUSD",1756192048291,0.6193361,110120.0,110110.0,0.43169856]
["bitfinex","BTCUSD",1756192048639,0.6141261,110120.0,110110.0,0.43169856]
["bitfinex","BTCUSD",1756192049090,0.6173261,110120.0,110110.0,0.43169856]
["bitfinex","BTCUSD",1756192049281,0.80095615,110120.0,110110.0,0.43169856]
["bitfinex","BTCUSD",1756192049430,0.6193361,110120.0,110110.0,0.43169856]
["bitfinex","BTCUSD",1756192051012,0.6141261,110120.0,110110.0,0.43169856]
["bitfinex","BTCUSD",1756192051999,0.00846233,110120.0,110110.0,0.43169856]
["bitfinex","BTCUSD",1756192052203,0.00846233,110120.0,110110.0,0.50153856]
["bitfinex","BTCUSD",1756192052636,0.6141261,110120.0,110110.0,0.50153856]
["bitfinex","BTCUSD",1756192053178,0.61416279,110120.0,110110.0,0.50153856]
["bitfinex","BTCUSD",1756192053384,0.00849902,110120.0,110110.0,0.50153856]
["bitfinex","BTCUSD",1756192053931,0.60886377,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756192054110,0.61750671,110130.0,110120.0,0.27308207]
["bitfinex","BTCUSD",1756192054287,0.61430671,110130.0,110120.0,0.27308207]
["bitfinex","BTCUSD",1756192055102,0.61750671,110130.0,110120.0,0.27308207]
["bitfinex","BTCUSD",1756192055708,0.00864294,110130.0,110120.0,0.27308207]
["bitfinex","BTCUSD",1756192056891,0.00014293,110130.0,110120.0,0.27308207]
["bitfinex","BTCUSD",1756192057346,0.00014293,110130.0,110120.0,0.28531359]
["bitfinex","BTCUSD",1756192058087,0.00014293,110130.0,110120.0,0.89397736]
["bitfinex","BTCUSD",1756192058304,0.00014293,110130.0,110120.0,1.41267736]
["bitfinex","BTCUSD",1756192058536,0.00014293,110130.0,110120.0,1.56887736]
["bitfinex","BTCUSD",1756192058913,0.00014293,110130.0,110120.0,1.57087736]
["bitfinex","BTCUSD",1756192059557,0.00014293,110130.0,110120.0,1.56787736]
["bitfinex","BTCUSD",1756192059917,0.00014293,110130.0,110120.0,1.96787736]
["bitfinex","BTCUSD",1756192060123,0.00014293,110130.0,110120.0,1.99517036]
["bitfinex","BTCUSD",1756192061014,0.00014293,110130.0,110120.0,1.84297036]
["bitfinex","BTCUSD",1756192061253,0.00014293,110130.0,110120.0,1.99705036]
["bitfinex","BTCUSD",1756192061902,0.00014293,110130.0,110120.0,2.00105036]
["bitfinex","BTCUSD",1756192062302,0.00014293,110130.0,110120.0,2.04118663]
["bitfinex","BTCUSD",1756192065813,0.00014293,110130.0,110120.0,1.78452286]
["bitfinex","BTCUSD",1756192066049,1e-08,110130.0,110120.0,3.36329942]
["bitfinex","BTCUSD",1756192068569,1e-08,110130.0,110120.0,3.35929942]
["bitfinex","BTCUSD",1756192069001,1e-08,110130.0,110120.0,3.36429942]
["bitfinex","BTCUSD",1756192069230,1e-08,110130.0,110120.0,3.36029942]
["bitfinex","BTCUSD",1756192069681,1e-08,110130.0,110120.0,3.36729942]
["bitfinex","BTCUSD",1756192071239,1e-08,110130.0,110120.0,3.09859942]
["bitfinex","BTCUSD",1756192071472,3.73882111,110150.0,110140.0,1.75469986]
["bitfinex","BTCUSD",1756192071473,3.71475907,110150.0,110140.0,1.75469986]
["bitfinex","BTCUSD",1756192071672,3.71475907,110150.0,110140.0,1.68661811]
["bitfinex","BTCUSD",1756192071873,3.71475907,110150.0,110140.0,2.29228188]
["bitfinex","BTCUSD",1756192072064,3.71475907,110150.0,110140.0,1.68661811]
["bitfinex","BTCUSD",1756192072220,3.71475907,110150.0,110140.0,2.69228188]
["bitfinex","BTCUSD",1756192072438,3.71475907,110150.0,110140.0,2.71956688]
["bitfinex","BTCUSD",1756192072848,3.71475907,110150.0,110140.0,2.72156688]
["bitfinex","BTCUSD",1756192075527,3.71475907,110150.0,110140.0,2.72152688]
["bitfinex","BTCUSD",1756192076223,3.71475907,110150.0,110140.0,2.99022688]
["bitfinex","BTCUSD",1756192077474,3.71475907,110150.0,110140.0,2.38456311]
["bitfinex","BTCUSD",1756192077661,3.71475907,110150.0,110140.0,2.99022688]
["bitfinex","BTCUSD",1756192078334,3.71475907,110150.0,110140.0,2.83214688]
["bitfinex","BTCUSD",1756192078524,3.71475907,110150.0,110140.0,2.99006688]
["bitfinex","BTCUSD",1756192078981,3.71771907,110150.0,110140.0,2.99006688]
["bitfinex","BTCUSD",1756192079292,3.71771907,110150.0,110140.0,2.20903409]
["bitfinex","BTCUSD",1756192079293,3.71976907,110150.0,110140.0,2.20903409]
["bitfinex","BTCUSD",1756192079513,3.71976907,110150.0,110140.0,2.97257786]
["bitfinex","BTCUSD",1756192080375,3.71475907,110150.0,110140.0,2.97257786]
["bitfinex","BTCUSD",1756192080554,3.71976907,110150.0,110140.0,2.55699409]
["bitfinex","BTCUSD",1756192080761,3.71976907,110150.0,110140.0,2.00699409]
["bitfinex","BTCUSD",1756192080933,3.71976907,110150.0,110140.0,2.61269786]
["bitfinex","BTCUSD",1756192081577,3.71976907,110150.0,110140.0,2.76269786]
["bitfinex","BTCUSD",1756192083895,3.71771907,110150.0,110140.0,2.36269786]
["bitfinex","BTCUSD",1756192084101,3.71976907,110150.0,110140.0,2.20469786]
["bitfinex","BTCUSD",1756192084308,3.71976907,110150.0,110140.0,2.36249786]
["bitfinex","BTCUSD",1756192085302,3.71475907,110150.0,110140.0,2.36249786]
["bitfinex","BTCUSD",1756192085931,3.71976907,110150.0,110140.0,1.59903409]
["bitfinex","BTCUSD",1756192086133,3.71976907,110150.0,110140.0,2.36249786]
["bitfinex","BTCUSD",1756192087156,3.71771907,110150.0,110140.0,2.36249786]
["bitfinex","BTCUSD",1756192087365,3.71976907,110150.0,110140.0,2.36249786]
["bitfinex","BTCUSD",1756192087600,3.71771907,110150.0,110140.0,2.36249786]
["bitfinex","BTCUSD",1756192087799,3.71771907,110150.0,110140.0,2.76249786]
["bitfinex","BTCUSD",1756192088096,3.71771907,110150.0,110140.0,2.77149786]
["bitfinex","BTCUSD",1756192088327,3.71475907,110150.0,110140.0,2.77149786]
["bitfinex","BTCUSD",1756192088992,3.71771907,110150.0,110140.0,2.77149786]
["bitfinex","BTCUSD",1756192089192,3.71976907,110150.0,110140.0,2.16579409]
["bitfinex","BTCUSD",1756192089399,3.71976907,110150.0,110140.0,2.77145786]
["bitfinex","BTCUSD",1756192089986,3.71475907,110150.0,110140.0,2.77145786]
["bitfinex","BTCUSD",1756192090799,3.71976907,110150.0,110140.0,2.77145786]
["bitfinex","BTCUSD",1756192091234,3.71976907,110150.0,110140.0,2.61369786]
["bitfinex","BTCUSD",1756192091442,3.71976907,110150.0,110140.0,2.77137786]
["bitfinex","BTCUSD",1756192092194,3.71976907,110150.0,110140.0,2.76237786]
["bitfinex","BTCUSD",1756192092414,3.71976907,110150.0,110140.0,1.99903409]
["bitfinex","BTCUSD",1756192092648,3.71976907,110150.0,110140.0,2.15671409]
["bitfinex","BTCUSD",1756192092865,3.71976907,110150.0,110140.0,2.60469786]
["bitfinex","BTCUSD",1756192093067,3.71771907,110150.0,110140.0,2.76233786]
["bitfinex","BTCUSD",1756192093270,3.71475907,110150.0,110140.0,2.76233786]
["bitfinex","BTCUSD",1756192093481,3.71771907,110150.0,110140.0,2.76233786]
["bitfinex","BTCUSD",1756192093830,3.71976907,110150.0,110140.0,2.76233786]
["bitfinex","BTCUSD",1756192097059,3.71771907,110150.0,110140.0,2.77133786]
["bitfinex","BTCUSD",1756192097275,3.71475907,110150.0,110140.0,2.77133786]
["bitfinex","BTCUSD",1756192098123,3.71771907,110150.0,110140.0,2.77133786]
["bitfinex","BTCUSD",1756192098557,3.71976907,110150.0,110140.0,2.77133786]
["bitfinex","BTCUSD",1756192099776,3.71976907,110150.0,110140.0,2.76233786]
["bitfinex","BTCUSD",1756192100019,3.71771907,110150.0,110140.0,2.76233786]
["bitfinex","BTCUSD",1756192100565,3.71976907,110150.0,110140.0,2.76245786]
["bitfinex","BTCUSD",1756192102978,3.71771907,110150.0,110140.0,2.76245786]
["bitfinex","BTCUSD",1756192103212,3.71976907,110150.0,110140.0,2.76245786]
["bitfinex","BTCUSD",1756192104603,3.71475907,110150.0,110140.0,2.30679409]
["bitfinex","BTCUSD",1756192104822,3.22078963,110150.0,110140.0,3.13890688]
["bitfinex","BTCUSD",1756192105041,3.22078963,110150.0,110140.0,3.33890688]
["bitfinex","BTCUSD",1756192105721,3.22389963,110150.0,110140.0,3.33890688]
["bitfinex","BTCUSD",1756192106385,3.22603963,110150.0,110140.0,3.33890688]
["bitfinex","BTCUSD",1756192106997,2.79860105,110150.0,110140.0,3.33890688]
["bitfinex","BTCUSD",1756192107623,2.80171105,110150.0,110140.0,3.33890688]
["bitfinex","BTCUSD",1756192108241,2.80385105,110150.0,110140.0,3.33890688]
["bitfinex","BTCUSD",1756192108642,2.80385105,110150.0,110140.0,3.33946688]
["bitfinex","BTCUSD",1756192109044,2.80385105,110150.0,110140.0,3.33950688]
["bitfinex","BTCUSD",1756192109569,2.80385105,110150.0,110140.0,2.57548311]
["bitfinex","BTCUSD",1756192109782,2.80385105,110150.0,110140.0,3.33050688]
["bitfinex","BTCUSD",1756192112244,2.80385105,110150.0,110140.0,2.72484311]
["bitfinex","BTCUSD",1756192112637,2.80385105,110150.0,110140.0,3.33050688]
["bitfinex","BTCUSD",1756192113070,2.80385105,110150.0,110140.0,2.72484311]
["bitfinex","BTCUSD",1756192113404,2.5976376,110150.0,110140.0,3.06180688]
["bitfinex","BTCUSD",1756192114925,2.5976376,110150.0,110140.0,3.07080688]
["bitfinex","BTCUSD",1756192115717,2.5976376,110150.0,110140.0,2.91244688]
["bitfinex","BTCUSD",1756192115923,2.5976376,110150.0,110140.0,3.07072688]
["bitfinex","BTCUSD",1756192116125,2.5976376,110150.0,110140.0,2.04757409]
["bitfinex","BTCUSD",1756192116323,2.5976376,110150.0,110140.0,2.65323786]
["bitfinex","BTCUSD",1756192116693,2.5976376,110150.0,110140.0,2.65319786]
["bitfinex","BTCUSD",1756192116894,2.5976376,110150.0,110140.0,1.48933409]
["bitfinex","BTCUSD",1756192117097,2.5976376,110150.0,110140.0,0.75749409]
["bitfinex","BTCUSD",1756192117297,2.5976376,110150.0,110140.0,0.93933409]
["bitfinex","BTCUSD",1756192117523,2.5976376,110150.0,110140.0,1.09749409]
["bitfinex","BTCUSD",1756192118693,2.5976376,110150.0,110140.0,0.75749409]
["bitfinex","BTCUSD",1756192119008,2.5976376,110150.0,110140.0,0.59033409]
["bitfinex","BTCUSD",1756192119232,2.5976376,110150.0,110140.0,0.74849409]
["bitfinex","BTCUSD",1756192120353,3.38487195,110150.0,110140.0,0.56690702]
["bitfinex","BTCUSD",1756192120540,3.38487195,110150.0,110140.0,0.53962202]
["bitfinex","BTCUSD",1756192120765,3.38487195,110150.0,110140.0,0.32134202]
["bitfinex","BTCUSD",1756192121305,3.38487195,110150.0,110140.0,0.50292909]
["bitfinex","BTCUSD",1756192121907,3.38487195,110150.0,110140.0,0.31934202]
["bitfinex","BTCUSD",1756192122154,3.38487195,110150.0,110140.0,0.16126202]
["bitfinex","BTCUSD",1756192122361,3.38487195,110150.0,110140.0,0.31934202]
["bitfinex","BTCUSD",1756192123337,3.38487195,110150.0,110140.0,0.32034202]
["bitfinex","BTCUSD",1756192123654,0.18160302,110140.0,110120.0,0.097095]
["bitfinex","BTCUSD",1756192123852,0.18160302,110140.0,110130.0,0.24946202]
["bitfinex","BTCUSD",1756192124220,0.18374302,110140.0,110130.0,0.24946202]
["bitfinex","BTCUSD",1756192124437,0.18685302,110140.0,110130.0,0.24946202]
["bitfinex","BTCUSD",1756192124649,0.18685302,110140.0,110130.0,0.24942202]
["bitfinex","BTCUSD",1756192125047,0.79251679,110140.0,110130.0,0.24942202]
["bitfinex","BTCUSD",1756192125227,0.79251679,110140.0,110130.0,0.43102557]
["bitfinex","BTCUSD",1756192125228,0.79250084,110140.0,110130.0,0.43102557]
["bitfinex","BTCUSD",1756192125666,0.61091377,110140.0,110130.0,0.43102557]
["bitfinex","BTCUSD",1756192126007,0.00725,110140.0,110130.0,0.43106557]
["bitfinex","BTCUSD",1756192126302,0.00725,110140.0,110130.0,1.03672934]
["bitfinex","BTCUSD",1756192126568,0.00725,110140.0,110130.0,0.43106557]
["bitfinex","BTCUSD",1756192129210,0.00525,110140.0,110130.0,0.43106557]
["bitfinex","BTCUSD",1756192129425,0.00525,110140.0,110130.0,0.45835957]
["bitfinex","BTCUSD",1756192130083,0.00525,110140.0,110130.0,0.45935957]
["bitfinex","BTCUSD",1756192135647,0.61091377,110140.0,110130.0,0.45903957]
["bitfinex","BTCUSD",1756192136074,0.00525,110140.0,110130.0,0.45903957]
["bitfinex","BTCUSD",1756192136280,0.79250084,110140.0,110130.0,0.11979602]
["bitfinex","BTCUSD",1756192136625,0.79250084,110140.0,110130.0,0.25006202]
["bitfinex","BTCUSD",1756192136831,0.18683707,110140.0,110130.0,0.25006202]
["bitfinex","BTCUSD",1756192137021,0.79250084,110140.0,110130.0,0.25006202]
["bitfinex","BTCUSD",1756192138003,0.79250084,110140.0,110130.0,0.24906202]
["bitfinex","BTCUSD",1756192138221,0.79550084,110140.0,110130.0,0.24906202]
["bitfinex","BTCUSD",1756192138441,0.79650084,110140.0,110130.0,0.24906202]
["bitfinex","BTCUSD",1756192139407,0.79650084,110140.0,110130.0,0.1576]
["bitfinex","BTCUSD",1756192140016,0.19083707,110140.0,110130.0,0.1576]
["bitfinex","BTCUSD",1756192140219,0.79650084,110140.0,110130.0,0.24906202]
["bitfinex","BTCUSD",1756192141415,0.79650084,110140.0,110130.0,0.43066557]
["bitfinex","BTCUSD",1756192141852,0.61491377,110140.0,110130.0,0.43066557]
["bitfinex","BTCUSD",1756192142065,0.00925,110140.0,110130.0,0.43066557]
["bitfinex","BTCUSD",1756192142284,0.004,110140.0,110130.0,0.43066557]
["bitfinex","BTCUSD",1756192142926,0.004,110140.0,110130.0,1.03632934]
["bitfinex","BTCUSD",1756192143170,0.001,110140.0,110130.0,0.43066557]
["bitfinex","BTCUSD",1756192143595,0.003,110140.0,110130.0,0.43066557]
["bitfinex","BTCUSD",1756192143836,0.001,110140.0,110130.0,0.43066557]
["bitfinex","BTCUSD",1756192144051,0.001,110140.0,110130.0,1.03632934]
["bitfinex","BTCUSD",1756192144285,0.001,110140.0,110130.0,1.18632934]
["bitfinex","BTCUSD",1756192144919,2.5923876,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756192145125,2.5923876,110150.0,110140.0,0.87871286]
["bitfinex","BTCUSD",1756192145780,2.5923876,110150.0,110140.0,0.27304909]
["bitfinex","BTCUSD",1756192146143,2.5923876,110150.0,110140.0,0.27404909]
["bitfinex","BTCUSD",1756192146551,2.5923876,110150.0,110140.0,0.30134109]
["bitfinex","BTCUSD",1756192146941,2.5953976,110150.0,110140.0,0.30134109]
["bitfinex","BTCUSD",1756192147140,2.5923876,110150.0,110140.0,0.30134109]
["bitfinex","BTCUSD",1756192147346,2.5953976,110150.0,110140.0,0.57004109]
["bitfinex","BTCUSD",1756192148689,2.5923876,110150.0,110140.0,0.90700486]
["bitfinex","BTCUSD",1756192149555,2.5923876,110150.0,110140.0,0.30134109]
["bitfinex","BTCUSD",1756192149772,2.5923876,110150.0,110140.0,1.06420486]
["bitfinex","BTCUSD",1756192150776,2.5953976,110150.0,110140.0,1.06420486]
["bitfinex","BTCUSD",1756192150994,2.5923876,110150.0,110140.0,1.06420486]
["bitfinex","BTCUSD",1756192152535,2.5923876,110150.0,110140.0,0.45854109]
["bitfinex","BTCUSD",1756192152774,2.5923876,110150.0,110140.0,1.06420486]
["bitfinex","BTCUSD",1756192153003,2.5923876,110150.0,110140.0,1.07320486]
["bitfinex","BTCUSD",1756192153267,2.5923876,110150.0,110140.0,1.34190486]
["bitfinex","BTCUSD",1756192153726,2.5923876,110150.0,110140.0,1.67470486]
["bitfinex","BTCUSD",1756192153954,2.5923876,110150.0,110140.0,1.83174486]
["bitfinex","BTCUSD",1756192154186,2.5923876,110150.0,110140.0,1.83170486]
["bitfinex","BTCUSD",1756192155081,2.5923876,110150.0,110140.0,1.83370486]
["bitfinex","BTCUSD",1756192155317,2.5974276,110150.0,110140.0,1.22800109]
["bitfinex","BTCUSD",1756192155530,2.5974276,110150.0,110140.0,1.83366486]
["bitfinex","BTCUSD",1756192155750,2.5974276,110150.0,110140.0,1.67670486]
["bitfinex","BTCUSD",1756192155960,2.5974276,110150.0,110140.0,0.58004109]
["bitfinex","BTCUSD",1756192156362,2.5974276,110150.0,110140.0,0.73804109]
["bitfinex","BTCUSD",1756192156577,2.5974276,110150.0,110140.0,0.58104109]
["bitfinex","BTCUSD",1756192156797,2.5974276,110150.0,110140.0,0.73800109]
["bitfinex","BTCUSD",1756192157036,2.5974276,110150.0,110140.0,0.73700109]
["bitfinex","BTCUSD",1756192157233,3.20309137,110150.0,110140.0,0.73700109]
["bitfinex","BTCUSD",1756192157452,2.5974276,110150.0,110140.0,0.58204109]
["bitfinex","BTCUSD",1756192157659,2.5974276,110150.0,110140.0,0.73900109]
["bitfinex","BTCUSD",1756192158089,2.5974276,110150.0,110140.0,0.77980904]
["bitfinex","BTCUSD",1756192158327,2.5974276,110150.0,110140.0,0.62084904]
["bitfinex","BTCUSD",1756192158536,3.38466195,110150.0,110140.0,0.72792109]
["bitfinex","BTCUSD",1756192159175,3.38466195,110150.0,110140.0,0.24842202]
["bitfinex","BTCUSD",1756192159382,3.38466195,110150.0,110140.0,0.09146202]
["bitfinex","BTCUSD",1756192159600,3.38466195,110150.0,110140.0,0.24842202]
["bitfinex","BTCUSD",1756192160009,3.38466195,110150.0,110140.0,0.09146202]
["bitfinex","BTCUSD",1756192160433,3.38466195,110150.0,110140.0,0.24838202]
["bitfinex","BTCUSD",1756192160870,2.77899818,110150.0,110140.0,0.24838202]
["bitfinex","BTCUSD",1756192161073,3.38466195,110150.0,110140.0,0.24838202]
["bitfinex","BTCUSD",1756192161454,2.5974276,110150.0,110140.0,0.42996909]
["bitfinex","BTCUSD",1756192162060,2.5974276,110150.0,110140.0,0.4271645]
["bitfinex","BTCUSD",1756192163478,2.38790585,110150.0,110140.0,0.4271645]
["bitfinex","BTCUSD",1756192166567,2.38873181,110150.0,110140.0,0.4271645]
["bitfinex","BTCUSD",1756192166791,2.38879181,110150.0,110140.0,0.4271645]
["bitfinex","BTCUSD",1756192167634,2.38796585,110150.0,110140.0,0.42633854]
["bitfinex","BTCUSD",1756192168275,0.0051,110150.0,110140.0,0.42633854]
["bitfinex","BTCUSD",1756192170847,0.0051,110150.0,110140.0,0.26941854]
["bitfinex","BTCUSD",1756192171086,0.59340952,110150.0,110140.0,0.42621854]
["bitfinex","BTCUSD",1756192171297,0.00237645,110150.0,110140.0,0.42621854]
["bitfinex","BTCUSD",1756192171509,0.77258811,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756192171655,0.77467811,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192172848,0.77667811,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192173050,0.77990811,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192173462,0.59835307,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192173665,0.59840084,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192173880,0.77995494,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192176144,0.77995494,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756192177674,0.77995494,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192177853,0.59840084,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192178589,0.77995494,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192179215,0.77995494,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756192180028,0.18892187,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192180231,0.77995494,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192181016,0.00736777,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192181227,0.59840084,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192182045,0.00736777,110160.0,110150.0,0.2750426]
["bitfinex","BTCUSD",1756192182453,0.00736777,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192183454,0.77995494,110160.0,110150.0,0.4293926]
["bitfinex","BTCUSD",1756192184079,0.77995494,110160.0,110150.0,0.24786202]
["bitfinex","BTCUSD",1756192185518,0.79413546,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756192185953,0.79413546,110160.0,110150.0,0.24778202]
["bitfinex","BTCUSD",1756192186378,0.79413546,110160.0,110150.0,0.24774202]
["bitfinex","BTCUSD",1756192192136,0.61258136,110160.0,110150.0,0.4313226]
["bitfinex","BTCUSD",1756192192351,0.79413546,110160.0,110150.0,0.4313226]
["bitfinex","BTCUSD",1756192192570,0.79413546,110160.0,110150.0,0.4293126]
["bitfinex","BTCUSD",1756192192747,0.78881546,110160.0,110150.0,0.4313226]
["bitfinex","BTCUSD",1756192192949,0.78881546,110160.0,110150.0,0.24975202]
["bitfinex","BTCUSD",1756192193151,0.79413546,110160.0,110150.0,0.24774202]
["bitfinex","BTCUSD",1756192194258,0.79413546,110160.0,110150.0,0.4293126]
["bitfinex","BTCUSD",1756192196412,0.79413546,110160.0,110150.0,0.24774202]
["bitfinex","BTCUSD",1756192197057,0.79413546,110160.0,110150.0,0.4293126]
["bitfinex","BTCUSD",1756192197755,0.79208769,110160.0,110150.0,0.4293126]
["bitfinex","BTCUSD",1756192197997,0.027293,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756192198240,0.78984204,110180.0,110160.0,0.27503612]
["bitfinex","BTCUSD",1756192198464,0.7898898,110180.0,110170.0,0.09146202]
["bitfinex","BTCUSD",1756192198688,0.7919198,110180.0,110170.0,0.09146202]
["bitfinex","BTCUSD",1756192199854,0.7919198,110180.0,110170.0,0.24746202]
["bitfinex","BTCUSD",1756192200361,0.7939198,110180.0,110170.0,0.24746202]
["bitfinex","BTCUSD",1756192200742,0.7919198,110180.0,110170.0,0.24746202]
["bitfinex","BTCUSD",1756192201178,0.7929198,110180.0,110170.0,0.24746202]
["bitfinex","BTCUSD",1756192201600,0.00104776,110180.0,110170.0,0.50296964]
["bitfinex","BTCUSD",1756192202120,0.00104776,110180.0,110170.0,0.34481964]
["bitfinex","BTCUSD",1756192202361,0.00104776,110180.0,110170.0,0.50081964]
["bitfinex","BTCUSD",1756192202561,0.00104776,110180.0,110170.0,0.52810564]
["bitfinex","BTCUSD",1756192203612,4.776e-05,110180.0,110170.0,0.52810564]
["bitfinex","BTCUSD",1756192203970,0.00104776,110180.0,110170.0,0.53025564]
["bitfinex","BTCUSD",1756192204378,0.00104776,110180.0,110170.0,0.52810564]
["bitfinex","BTCUSD",1756192204589,0.00104776,110180.0,110170.0,0.56996564]
["bitfinex","BTCUSD",1756192205269,0.00104776,110180.0,110170.0,0.41396564]
["bitfinex","BTCUSD",1756192205469,0.00104776,110180.0,110170.0,0.56996564]
["bitfinex","BTCUSD",1756192208501,0.00104776,110180.0,110170.0,0.41396564]
["bitfinex","BTCUSD",1756192208709,0.00307776,110180.0,110170.0,0.56988564]
["bitfinex","BTCUSD",1756192208913,0.00104776,110180.0,110170.0,0.56988564]
["bitfinex","BTCUSD",1756192209462,0.00104776,110180.0,110170.0,0.41396564]
["bitfinex","BTCUSD",1756192209683,0.00617776,110180.0,110170.0,0.56988564]
["bitfinex","BTCUSD",1756192210024,0.00104776,110180.0,110170.0,0.56988564]
["bitfinex","BTCUSD",1756192213472,0.00104776,110180.0,110170.0,0.56972564]
["bitfinex","BTCUSD",1756192215930,0.56272011,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756192216147,0.74625535,110190.0,110180.0,0.27298316]
["bitfinex","BTCUSD",1756192217203,0.56475011,110190.0,110180.0,0.27298316]
["bitfinex","BTCUSD",1756192217332,0.00713,110190.0,110180.0,0.27298316]
["bitfinex","BTCUSD",1756192217543,0.002,110190.0,110180.0,0.27500316]
["bitfinex","BTCUSD",1756192218343,0.002,110190.0,110180.0,0.24718202]
["bitfinex","BTCUSD",1756192218344,0.18863467,110190.0,110180.0,0.24718202]
["bitfinex","BTCUSD",1756192218549,0.00713,110190.0,110180.0,0.43072316]
["bitfinex","BTCUSD",1756192218791,0.61234359,110190.0,110180.0,0.43072316]
["bitfinex","BTCUSD",1756192219197,0.00713,110190.0,110180.0,0.43072316]
["bitfinex","BTCUSD",1756192220133,0.00713,110190.0,110180.0,0.42870316]
["bitfinex","BTCUSD",1756192220554,0.00713,110190.0,110180.0,0.43072316]
["bitfinex","BTCUSD",1756192220968,0.61234359,110190.0,110180.0,0.43072316]
["bitfinex","BTCUSD",1756192222534,0.61234359,110190.0,110180.0,0.42870316]
["bitfinex","BTCUSD",1756192223341,0.61184359,110190.0,110180.0,0.42870316]
["bitfinex","BTCUSD",1756192225446,0.61184359,110190.0,110180.0,0.43072316]
["bitfinex","BTCUSD",1756192225671,0.00663,110190.0,110180.0,0.43072316]
["bitfinex","BTCUSD",1756192225981,0.61184359,110190.0,110180.0,0.43072316]
["bitfinex","BTCUSD",1756192227803,0.00663,110190.0,110180.0,0.43072316]
["bitfinex","BTCUSD",1756192228059,0.61184359,110190.0,110180.0,0.42870316]
["bitfinex","BTCUSD",1756192228440,0.61184359,110190.0,110180.0,0.43071316]
["bitfinex","BTCUSD",1756192228651,0.00663,110190.0,110180.0,0.42870316]
["bitfinex","BTCUSD",1756192228853,0.61184359,110190.0,110180.0,0.42870316]
["bitfinex","BTCUSD",1756192229309,0.79334826,110190.0,110180.0,0.42866316]
["bitfinex","BTCUSD",1756192231483,0.00663,110190.0,110180.0,0.42866316]
["bitfinex","BTCUSD",1756192231728,0.0015,110190.0,110180.0,0.43067316]
["bitfinex","BTCUSD",1756192231964,0.0015,110190.0,110180.0,1.60133374]
["bitfinex","BTCUSD",1756192232418,0.0015,110190.0,110180.0,1.60161374]
["bitfinex","BTCUSD",1756192232631,0.0015,110190.0,110180.0,1.60525074]
["bitfinex","BTCUSD",1756192233119,0.0004,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756192233332,0.0004,110200.0,110190.0,0.27296669]
["bitfinex","BTCUSD",1756192233584,0.0004,110200.0,110190.0,0.27497669]
["bitfinex","BTCUSD",1756192235685,0.00552,110200.0,110190.0,0.42888669]
["bitfinex","BTCUSD",1756192235916,0.00552,110200.0,110190.0,0.43089669]
["bitfinex","BTCUSD",1756192236230,0.0004,110200.0,110190.0,0.43089669]
["bitfinex","BTCUSD",1756192236878,0.0004,110200.0,110190.0,0.43304669]
["bitfinex","BTCUSD",1756192237072,0.0004,110200.0,110190.0,0.43089669]
["bitfinex","BTCUSD",1756192237536,0.0004,110200.0,110190.0,0.43197669]
["bitfinex","BTCUSD",1756192238974,0.0004,110200.0,110190.0,0.27597669]
["bitfinex","BTCUSD",1756192239179,0.0004,110200.0,110190.0,0.43193669]
["bitfinex","BTCUSD",1756192240018,0.0004,110200.0,110190.0,0.45921569]
["bitfinex","BTCUSD",1756192240630,0.00238,110200.0,110190.0,0.30325569]
["bitfinex","BTCUSD",1756192240893,0.00552,110200.0,110190.0,0.45909569]
["bitfinex","BTCUSD",1756192241110,0.0004,110200.0,110190.0,0.45909569]
["bitfinex","BTCUSD",1756192243646,0.0004,110200.0,110190.0,1.06645928]
["bitfinex","BTCUSD",1756192244066,0.0004,110200.0,110190.0,0.46124569]
["bitfinex","BTCUSD",1756192244283,0.0004,110200.0,110190.0,1.06645928]
["bitfinex","BTCUSD",1756192244956,0.0004,110200.0,110190.0,1.33515928]
["bitfinex","BTCUSD",1756192246001,0.0004,110200.0,110190.0,1.43515928]
["bitfinex","BTCUSD",1756192247079,0.60561359,110230.0,110220.0,0.16240673]
["bitfinex","BTCUSD",1756192247256,0.60561359,110230.0,110220.0,0.40962875]
["bitfinex","BTCUSD",1756192247257,0.60807159,110230.0,110220.0,0.40962875]
["bitfinex","BTCUSD",1756192247605,0.61121159,110230.0,110220.0,0.40962875]
["bitfinex","BTCUSD",1756192248244,0.005998,110230.0,110220.0,0.40962875]
["bitfinex","BTCUSD",1756192248491,0.000878,110230.0,110220.0,0.41163875]
["bitfinex","BTCUSD",1756192248883,0.008998,110230.0,110220.0,0.41163875]
["bitfinex","BTCUSD",1756192249609,0.003878,110230.0,110220.0,1.01685234]
["bitfinex","BTCUSD",1756192249887,0.000878,110230.0,110220.0,1.16685234]
["bitfinex","BTCUSD",1756192250623,0.000878,110230.0,110220.0,0.56163875]
["bitfinex","BTCUSD",1756192251287,0.000878,110230.0,110220.0,0.40587875]
["bitfinex","BTCUSD",1756192251483,0.005998,110230.0,110220.0,0.40958875]
["bitfinex","BTCUSD",1756192251718,0.61121159,110230.0,110220.0,0.40954875]
["bitfinex","BTCUSD",1756192252371,0.61121159,110230.0,110220.0,0.42024455]
["bitfinex","BTCUSD",1756192252592,0.005998,110230.0,110220.0,0.42024455]
["bitfinex","BTCUSD",1756192252799,0.006998,110230.0,110220.0,0.40954875]
["bitfinex","BTCUSD",1756192253916,0.006998,110230.0,110220.0,0.43682175]
["bitfinex","BTCUSD",1756192254124,0.006998,110230.0,110220.0,0.44767797]
["bitfinex","BTCUSD",1756192254325,0.006998,110230.0,110220.0,0.28114175]
["bitfinex","BTCUSD",1756192254525,0.006998,110230.0,110220.0,0.43678175]
["bitfinex","BTCUSD",1756192255780,0.79365039,110230.0,110220.0,0.11873502]
["bitfinex","BTCUSD",1756192256028,0.79365039,110230.0,110220.0,0.27437502]
["bitfinex","BTCUSD",1756192256242,0.79365039,110230.0,110220.0,0.24710202]
["bitfinex","BTCUSD",1756192258400,0.79365039,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756192258608,0.79365039,110230.0,110220.0,0.24710202]
["bitfinex","BTCUSD",1756192258840,0.79365039,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756192259030,0.18145527,110220.0,110210.0,0.06976]
["bitfinex","BTCUSD",1756192259245,0.79164886,110220.0,110210.0,0.31686202]
["bitfinex","BTCUSD",1756192260514,0.79164886,110220.0,110210.0,0.31786202]
["bitfinex","BTCUSD",1756192261142,0.79164886,110220.0,110210.0,0.16222202]
["bitfinex","BTCUSD",1756192261350,0.79164886,110220.0,110210.0,0.31786202]
["bitfinex","BTCUSD",1756192262839,0.79164886,110220.0,110210.0,0.09246202]
["bitfinex","BTCUSD",1756192263061,0.79164886,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756192263279,1.90995147,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756192263498,1.98229421,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756192263689,1.98866682,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756192263945,2.0892016,110220.0,110190.0,0.15564]
["bitfinex","BTCUSD",1756192264158,2.0892016,110220.0,110170.0,0.07883688]
["bitfinex","BTCUSD",1756192264159,0.18152114,110180.0,110170.0,0.11925752]
["bitfinex","BTCUSD",1756192264390,0.79171473,110180.0,110170.0,0.36835954]
["bitfinex","BTCUSD",1756192264647,0.18152114,110180.0,110170.0,0.54989716]
["bitfinex","BTCUSD",1756192264864,0.18650114,110180.0,110170.0,0.54989716]
["bitfinex","BTCUSD",1756192265510,0.18650114,110180.0,110170.0,0.16122202]
["bitfinex","BTCUSD",1756192265720,0.79171473,110180.0,110170.0,0.31686202]
["bitfinex","BTCUSD",1756192266178,0.18151867,110190.0,110170.0,0.16122202]
["bitfinex","BTCUSD",1756192266396,0.78876473,110180.0,110170.0,0.31686202]
["bitfinex","BTCUSD",1756192267628,0.79986347,110180.0,110170.0,0.16522202]
["bitfinex","BTCUSD",1756192267854,0.81731249,110180.0,110170.0,0.004]
["bitfinex","BTCUSD",1756192268070,0.81731249,110180.0,110150.0,0.15564]
["bitfinex","BTCUSD",1756192268071,0.1815541,110160.0,110150.0,0.15564]
["bitfinex","BTCUSD",1756192268285,0.78676769,110160.0,110150.0,0.24710202]
["bitfinex","BTCUSD",1756192268500,0.78879769,110160.0,110150.0,0.15564]
["bitfinex","BTCUSD",1756192268711,0.79174769,110160.0,110150.0,0.15564]
["bitfinex","BTCUSD",1756192268935,0.81904369,110160.0,110150.0,0.15564]
["bitfinex","BTCUSD",1756192269562,0.81904369,110160.0,110150.0,0.15864]
["bitfinex","BTCUSD",1756192270206,0.81904369,110160.0,110150.0,0.15964]
["bitfinex","BTCUSD",1756192271805,0.79174769,110160.0,110150.0,0.15964]
["bitfinex","BTCUSD",1756192272020,0.1865341,110160.0,110150.0,0.15964]
["bitfinex","BTCUSD",1756192272239,0.79174769,110160.0,110150.0,0.15964]
["bitfinex","BTCUSD",1756192272925,1.39696128,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1756192273147,1.9100903,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1756192273582,1.7544103,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1756192273793,1.9100903,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1756192274632,1.7544103,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1756192274846,1.9373893,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1756192275214,1.9373893,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1756192275423,0.18157058,110150.0,110140.0,0.15572776]
["bitfinex","BTCUSD",1756192275634,0.78881417,110150.0,110140.0,0.15572776]
["bitfinex","BTCUSD",1756192275819,0.79176417,110150.0,110140.0,0.15572776]
["bitfinex","BTCUSD",1756192276025,0.18360058,110150.0,110140.0,0.00204776]
["bitfinex","BTCUSD",1756192276229,0.78881417,110150.0,110140.0,0.00204776]
["bitfinex","BTCUSD",1756192276436,0.79176417,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192276891,0.18460058,110150.0,110140.0,0.00204776]
["bitfinex","BTCUSD",1756192277073,0.81711417,110150.0,110140.0,0.00204776]
["bitfinex","BTCUSD",1756192277218,0.82006417,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192279386,0.79276417,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192280661,0.79276417,110150.0,110140.0,0.00204776]
["bitfinex","BTCUSD",1756192280662,0.78981417,110150.0,110140.0,0.00204776]
["bitfinex","BTCUSD",1756192280877,0.18460058,110150.0,110140.0,0.00204776]
["bitfinex","BTCUSD",1756192281092,0.78981417,110150.0,110140.0,0.00524776]
["bitfinex","BTCUSD",1756192281962,0.78981417,110150.0,110140.0,0.18683483]
["bitfinex","BTCUSD",1756192281963,0.60621359,110150.0,110140.0,0.18683483]
["bitfinex","BTCUSD",1756192282169,0.78778417,110150.0,110140.0,0.18683483]
["bitfinex","BTCUSD",1756192282412,0.78778417,110150.0,110140.0,0.00524776]
["bitfinex","BTCUSD",1756192282621,0.78981417,110150.0,110140.0,0.00204776]
["bitfinex","BTCUSD",1756192283457,0.78778417,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192283668,0.60621359,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192284078,0.78778417,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192284463,0.001,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192284890,0.18257058,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192286045,0.001,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192287058,0.18257058,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192288213,0.78778417,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192288671,0.18257058,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192289781,0.78778417,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192290000,0.78983417,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192290185,0.78778417,110150.0,110140.0,0.27829685]
["bitfinex","BTCUSD",1756192290448,0.78778417,110150.0,110140.0,0.09670978]
["bitfinex","BTCUSD",1756192290677,0.81233604,110150.0,110140.0,0.09150978]
["bitfinex","BTCUSD",1756192290873,0.82926005,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192291115,0.82926005,110150.0,110140.0,0.15576776]
["bitfinex","BTCUSD",1756192291329,0.82926005,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192291783,0.85353783,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192291994,0.86836026,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192292203,1.02408026,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192292846,1.02107026,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192293051,1.02408026,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192293476,0.90098751,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192294469,0.29071392,110150.0,110140.0,0.18674483]
["bitfinex","BTCUSD",1756192294666,0.25991667,110150.0,110140.0,0.09661978]
["bitfinex","BTCUSD",1756192294925,0.86513026,110150.0,110140.0,0.09359978]
["bitfinex","BTCUSD",1756192295754,0.86513026,110150.0,110140.0,0.27820685]
["bitfinex","BTCUSD",1756192295755,0.86330026,110150.0,110140.0,0.27820685]
["bitfinex","BTCUSD",1756192295946,0.25808667,110150.0,110140.0,0.09661978]
["bitfinex","BTCUSD",1756192296183,0.86513026,110150.0,110140.0,0.09661978]
["bitfinex","BTCUSD",1756192296395,0.86812026,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192296610,1.03218973,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192296821,1.08075793,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192297273,1.09820695,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192297492,1.4045797,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192297713,1.3560115,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192298171,1.3570115,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192298605,1.34011869,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192298790,1.35714442,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192299042,1.35614442,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192299253,1.35614521,110150.0,110140.0,4.776e-05]
["bitfinex","BTCUSD",1756192299489,0.53903609,110140.0,110130.0,4e-05]
["bitfinex","BTCUSD",1756192299732,6.94125411,110140.0,110100.0,0.0002]
["bitfinex","BTCUSD",1756192299947,1.20956579,110110.0,110100.0,0.00034293]
["bitfinex","BTCUSD",1756192300165,1.44490044,110110.0,110100.0,0.00034293]
["bitfinex","BTCUSD",1756192300388,2.13126822,110110.0,110100.0,0.00034293]
["bitfinex","BTCUSD",1756192300631,2.1455337,110110.0,110100.0,0.00034293]
["bitfinex","BTCUSD",1756192300864,2.1455337,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756192300865,2.10862564,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756192301092,7.53122512,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756192301314,1.14436516,110070.0,110060.0,0.0002]
["bitfinex","BTCUSD",1756192301532,2.10124059,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192301755,1.499037,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192302030,0.6893929,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192302249,1.45032649,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192302460,1.47464635,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192302680,1.31892635,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192302891,1.47464635,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192303111,1.32920365,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192303334,0.75568288,110070.0,110060.0,0.00578799]
["bitfinex","BTCUSD",1756192303544,1.34986332,110070.0,110060.0,0.00276799]
["bitfinex","BTCUSD",1756192304404,1.15437444,110070.0,110060.0,0.00276799]
["bitfinex","BTCUSD",1756192304624,1.28659257,110070.0,110060.0,0.00578799]
["bitfinex","BTCUSD",1756192305043,1.28659257,110070.0,110060.0,0.00678799]
["bitfinex","BTCUSD",1756192305255,1.28864257,110070.0,110060.0,0.00167799]
["bitfinex","BTCUSD",1756192305469,1.29165257,110070.0,110060.0,0.00167799]
["bitfinex","BTCUSD",1756192305714,1.28864257,110070.0,110060.0,0.00167799]
["bitfinex","BTCUSD",1756192306159,1.86264979,110070.0,110060.0,0.00167799]
["bitfinex","BTCUSD",1756192306370,2.04272965,110070.0,110060.0,0.00167799]
["bitfinex","BTCUSD",1756192306586,2.07005365,110070.0,110060.0,0.00267799]
["bitfinex","BTCUSD",1756192307218,2.06374208,110070.0,110060.0,0.00267799]
["bitfinex","BTCUSD",1756192307792,1.90798208,110070.0,110060.0,0.00267799]
["bitfinex","BTCUSD",1756192308024,1.44714888,110070.0,110060.0,0.00267799]
["bitfinex","BTCUSD",1756192308433,0.75849642,110070.0,110060.0,0.00778799]
["bitfinex","BTCUSD",1756192308639,1.33122269,110070.0,110060.0,0.00778799]
["bitfinex","BTCUSD",1756192308784,1.33628269,110070.0,110060.0,0.00267799]
["bitfinex","BTCUSD",1756192308981,1.92841313,110070.0,110060.0,0.00267799]
["bitfinex","BTCUSD",1756192309376,1.30895869,110070.0,110060.0,0.00167799]
["bitfinex","BTCUSD",1756192309621,1.30622869,110070.0,110060.0,0.00376799]
["bitfinex","BTCUSD",1756192309823,0.53851923,110070.0,110060.0,0.00678799]
["bitfinex","BTCUSD",1756192310039,1.26995299,110070.0,110060.0,0.00678799]
["bitfinex","BTCUSD",1756192310581,1.27200299,110070.0,110060.0,0.00376799]
["bitfinex","BTCUSD",1756192310793,1.27200299,110070.0,110060.0,0.00167799]
["bitfinex","BTCUSD",1756192311010,1.27200299,110070.0,110060.0,0.00576799]
["bitfinex","BTCUSD",1756192311215,1.27200299,110070.0,110060.0,0.00476799]
["bitfinex","BTCUSD",1756192311419,1.27501299,110070.0,110060.0,0.00267799]
["bitfinex","BTCUSD",1756192311823,1.88459245,110070.0,110060.0,0.00267799]
["bitfinex","BTCUSD",1756192312039,2.01319221,110070.0,110060.0,0.00267799]
["bitfinex","BTCUSD",1756192312421,2.01218444,110070.0,110060.0,0.00267799]
["bitfinex","BTCUSD",1756192312633,2.01217758,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192312841,2.03950158,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192313061,2.03950158,110070.0,110060.0,0.00267799]
["bitfinex","BTCUSD",1756192314264,1.28824114,110070.0,110060.0,0.00476799]
["bitfinex","BTCUSD",1756192314563,1.17539226,110070.0,110060.0,0.00778799]
["bitfinex","BTCUSD",1756192314772,0.80115699,110070.0,110060.0,0.00778799]
["bitfinex","BTCUSD",1756192315030,0.54902655,110070.0,110060.0,0.08108498]
["bitfinex","BTCUSD",1756192315209,0.54902655,110070.0,110060.0,0.35426606]
["bitfinex","BTCUSD",1756192315210,0.59213044,110070.0,110060.0,0.35426606]
["bitfinex","BTCUSD",1756192316019,0.59213044,110070.0,110060.0,0.51070606]
["bitfinex","BTCUSD",1756192316394,0.59213044,110070.0,110060.0,0.50970606]
["bitfinex","BTCUSD",1756192316749,0.59213044,110080.0,110070.0,0.18169571]
["bitfinex","BTCUSD",1756192316962,0.77381648,110080.0,110070.0,0.27823773]
["bitfinex","BTCUSD",1756192317843,0.59213044,110080.0,110070.0,0.27823773]
["bitfinex","BTCUSD",1756192318068,0.77381889,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756192318291,0.77379998,110090.0,110080.0,0.27314806]
["bitfinex","BTCUSD",1756192318507,0.77379998,110090.0,110080.0,0.09341202]
["bitfinex","BTCUSD",1756192318934,0.77379998,110090.0,110080.0,0.09654202]
["bitfinex","BTCUSD",1756192319354,0.77135998,110090.0,110080.0,0.09654202]
["bitfinex","BTCUSD",1756192319770,0.92987998,110090.0,110080.0,0.09146202]
["bitfinex","BTCUSD",1756192319993,0.18168604,110080.0,110070.0,0.00313]
["bitfinex","BTCUSD",1756192320206,0.77381648,110080.0,110070.0,0.09954202]
["bitfinex","BTCUSD",1756192320436,0.79063775,110080.0,110070.0,0.09954202]
["bitfinex","BTCUSD",1756192320639,0.95247775,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756192320869,0.18170255,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192321082,0.79065426,110070.0,110060.0,0.09527001]
["bitfinex","BTCUSD",1756192321299,0.79065426,110070.0,110060.0,0.09722001]
["bitfinex","BTCUSD",1756192321513,0.79065426,110070.0,110060.0,0.09409001]
["bitfinex","BTCUSD",1756192321514,0.79281426,110070.0,110060.0,0.09409001]
["bitfinex","BTCUSD",1756192321738,0.79065426,110070.0,110060.0,0.09409001]
["bitfinex","BTCUSD",1756192321952,0.79065426,110070.0,110060.0,0.09722001]
["bitfinex","BTCUSD",1756192322413,0.95257426,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192322841,1.91322258,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192323053,1.92154158,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192323265,1.92785509,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192323517,1.33572465,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192324192,1.35989572,110070.0,110060.0,0.00067799]
["bitfinex","BTCUSD",1756192324393,1.95202616,110070.0,110060.0,0.00367799]
["bitfinex","BTCUSD",1756192324911,2.13493347,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756192325108,0.19916808,110060.0,110050.0,0.01449948]
["bitfinex","BTCUSD",1756192325329,1.67617362,110060.0,110050.0,0.01454725]
["bitfinex","BTCUSD",1756192325552,1.70358469,110060.0,110050.0,0.01454725]
["bitfinex","BTCUSD",1756192325746,1.73091169,110060.0,110050.0,0.01454725]
["bitfinex","BTCUSD",1756192326172,1.72464822,110060.0,110050.0,0.01454725]
["bitfinex","BTCUSD",1756192326435,1.73097496,110060.0,110050.0,0.01454725]
["bitfinex","BTCUSD",1756192327330,1.82242025,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756192327560,0.52173557,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756192327772,2.00735939,110050.0,110040.0,0.00013019]
["bitfinex","BTCUSD",1756192328006,2.14598372,110050.0,110020.0,0.03528]
["bitfinex","BTCUSD",1756192328258,2.14598372,110050.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192328259,1.39034277,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192328513,1.75529397,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192328745,1.79926822,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192329194,1.79691945,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192329439,2.10454632,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192330133,2.07870737,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192330366,1.92206737,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192330587,1.48661693,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192331279,1.49507076,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192331712,1.51904117,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192331920,1.48661693,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192332129,1.51904146,110030.0,110020.0,0.03642356]
["bitfinex","BTCUSD",1756192332303,1.52004146,110030.0,110020.0,0.03642356]
["bitfinex","BTCUSD",1756192332765,1.36336146,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192332949,1.47025095,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192333191,1.49758595,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192333399,1.34098595,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192333622,1.38031529,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192333830,1.53639053,110030.0,110020.0,0.03737356]
["bitfinex","BTCUSD",1756192334257,1.53639053,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192334460,1.56392612,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192335317,1.53958983,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192335529,1.56387675,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192335747,1.5605967,110030.0,110020.0,0.03737356]
["bitfinex","BTCUSD",1756192335971,1.27100505,110030.0,110020.0,0.03737356]
["bitfinex","BTCUSD",1756192336244,1.36560552,110030.0,110020.0,0.04050356]
["bitfinex","BTCUSD",1756192336457,1.36559972,110030.0,110020.0,0.04050356]
["bitfinex","BTCUSD",1756192336697,1.36775841,110030.0,110020.0,0.03737356]
["bitfinex","BTCUSD",1756192336879,1.36675841,110030.0,110020.0,0.03737356]
["bitfinex","BTCUSD",1756192337131,1.36675841,110030.0,110020.0,0.03837356]
["bitfinex","BTCUSD",1756192337346,1.39918294,110030.0,110020.0,0.03837356]
["bitfinex","BTCUSD",1756192337779,1.40242294,110030.0,110020.0,0.03642356]
["bitfinex","BTCUSD",1756192338397,1.36999841,110030.0,110020.0,0.03642356]
["bitfinex","BTCUSD",1756192339218,1.36675841,110030.0,110020.0,0.03642356]
["bitfinex","BTCUSD",1756192340109,1.21023841,110030.0,110020.0,0.03837356]
["bitfinex","BTCUSD",1756192340276,1.36679841,110030.0,110020.0,0.03837356]
["bitfinex","BTCUSD",1756192341701,1.36679841,110030.0,110020.0,0.03642356]
["bitfinex","BTCUSD",1756192342531,1.37003841,110030.0,110020.0,0.03642356]
["bitfinex","BTCUSD",1756192342702,1.36679841,110030.0,110020.0,0.03837356]
["bitfinex","BTCUSD",1756192343054,1.36667841,110030.0,110020.0,0.03837356]
["bitfinex","BTCUSD",1756192343400,1.34019149,110030.0,110020.0,0.04150356]
["bitfinex","BTCUSD",1756192343840,1.30603,110030.0,110020.0,0.04150356]
["bitfinex","BTCUSD",1756192345226,0.71389956,110030.0,110020.0,0.22328868]
["bitfinex","BTCUSD",1756192345423,0.94662763,110030.0,110020.0,0.22328868]
["bitfinex","BTCUSD",1756192345811,0.77337428,110030.0,110020.0,0.22328868]
["bitfinex","BTCUSD",1756192346016,0.79022863,110030.0,110020.0,0.22328868]
["bitfinex","BTCUSD",1756192346239,0.79022863,110030.0,110020.0,0.22228868]
["bitfinex","BTCUSD",1756192346460,0.79022863,110030.0,110020.0,0.04050356]
["bitfinex","BTCUSD",1756192346823,0.79022863,110030.0,110020.0,0.04250356]
["bitfinex","BTCUSD",1756192347459,0.79022863,110030.0,110020.0,0.04050356]
["bitfinex","BTCUSD",1756192347885,0.79022863,110030.0,110020.0,0.04350356]
["bitfinex","BTCUSD",1756192348051,0.79022863,110030.0,110020.0,0.04450356]
["bitfinex","BTCUSD",1756192348471,0.80967605,110030.0,110020.0,0.04350356]
["bitfinex","BTCUSD",1756192348847,0.80970474,110030.0,110020.0,0.04350356]
["bitfinex","BTCUSD",1756192349078,0.80970474,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192349421,0.96594474,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192349656,0.3738143,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192349867,0.38015196,110030.0,110020.0,0.22828868]
["bitfinex","BTCUSD",1756192350080,0.96594474,110030.0,110020.0,0.22828868]
["bitfinex","BTCUSD",1756192350431,0.96594474,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192351213,0.97228354,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192352349,0.99872046,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192352562,0.99657046,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192352787,0.99657046,110030.0,110020.0,0.22828868]
["bitfinex","BTCUSD",1756192353020,0.97228354,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192353227,0.97228354,110030.0,110020.0,0.22828868]
["bitfinex","BTCUSD",1756192353440,0.75701193,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192353647,0.78254053,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192354942,0.78025025,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192356269,0.77389904,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192356940,0.1817686,110030.0,110020.0,0.04650356]
["bitfinex","BTCUSD",1756192357170,0.77389904,110030.0,110020.0,0.22828868]
["bitfinex","BTCUSD",1756192357393,0.59213044,110030.0,110020.0,0.3197507]
["bitfinex","BTCUSD",1756192357612,0.59213044,110030.0,110020.0,0.4759107]
["bitfinex","BTCUSD",1756192357890,0.68702234,110050.0,110030.0,0.18175955]
["bitfinex","BTCUSD",1756192358102,0.68917234,110050.0,110040.0,0.00199]
["bitfinex","BTCUSD",1756192358343,0.54944846,110050.0,110040.0,0.00199]
["bitfinex","BTCUSD",1756192358769,0.54309253,110050.0,110040.0,0.00199]
["bitfinex","BTCUSD",1756192359034,0.53082234,110050.0,110040.0,0.18685209]
["bitfinex","BTCUSD",1756192359266,0.59213044,110050.0,110040.0,0.27831411]
["bitfinex","BTCUSD",1756192359490,0.77386601,110050.0,110040.0,0.27831411]
["bitfinex","BTCUSD",1756192359699,0.59213044,110050.0,110040.0,0.27831411]
["bitfinex","BTCUSD",1756192359923,0.77386601,110050.0,110040.0,0.27831411]
["bitfinex","BTCUSD",1756192360577,0.77601601,110050.0,110040.0,0.09656202]
["bitfinex","BTCUSD",1756192360784,0.77701601,110050.0,110040.0,0.25276202]
["bitfinex","BTCUSD",1756192360977,0.77701601,110050.0,110040.0,0.25376202]
["bitfinex","BTCUSD",1756192361213,0.77701601,110050.0,110040.0,0.09756202]
["bitfinex","BTCUSD",1756192361397,0.77386601,110050.0,110040.0,0.09756202]
["bitfinex","BTCUSD",1756192361843,0.77601601,110050.0,110040.0,0.27931411]
["bitfinex","BTCUSD",1756192362266,0.77601601,110050.0,110040.0,0.09445202]
["bitfinex","BTCUSD",1756192362469,0.77601601,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756192362470,1.54475547,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756192362677,1.88475547,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756192363143,1.89110526,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756192363731,1.98256728,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756192363939,2.0068542,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756192364501,2.00685641,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756192364898,0.1817686,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192365098,0.93520904,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192365532,1.29265806,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192365838,1.33546501,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192367637,1.34181798,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192367847,1.33546569,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192371895,1.33530569,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192372325,1.17930569,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192372531,1.33530569,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192372952,1.17930569,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192373177,1.33230569,110030.0,110020.0,0.03741356]
["bitfinex","BTCUSD",1756192373591,1.33230569,110030.0,110020.0,0.04052356]
["bitfinex","BTCUSD",1756192373801,1.33230569,110030.0,110020.0,0.03741356]
["bitfinex","BTCUSD",1756192374018,1.31536671,110030.0,110020.0,0.03741356]
["bitfinex","BTCUSD",1756192374283,1.26989904,110030.0,110020.0,0.04052356]
["bitfinex","BTCUSD",1756192375157,1.27204904,110030.0,110020.0,0.03741356]
["bitfinex","BTCUSD",1756192375383,1.26989904,110030.0,110020.0,0.04052356]
["bitfinex","BTCUSD",1756192375598,1.11389904,110030.0,110020.0,0.04052356]
["bitfinex","BTCUSD",1756192376566,0.86492096,110030.0,110020.0,0.04052356]
["bitfinex","BTCUSD",1756192376837,0.77389904,110030.0,110020.0,0.04052356]
["bitfinex","BTCUSD",1756192379775,0.93496904,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192380392,0.1837886,110030.0,110020.0,0.03753356]
["bitfinex","BTCUSD",1756192380606,0.77591904,110030.0,110020.0,0.04075356]
["bitfinex","BTCUSD",1756192380819,0.77389904,110030.0,110020.0,0.04075356]
["bitfinex","BTCUSD",1756192381036,0.77591904,110030.0,110020.0,0.03753356]
["bitfinex","BTCUSD",1756192381244,0.93496904,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192381688,0.95241806,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192381939,0.17851902,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192382162,0.95241806,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192384426,1.38388008,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192385668,1.38488008,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192385907,1.39123299,110030.0,110020.0,0.03542356]
["bitfinex","BTCUSD",1756192386330,1.39123299,110030.0,110020.0,0.03334356]
["bitfinex","BTCUSD",1756192387133,1.38488008,110030.0,110020.0,0.03334356]
["bitfinex","BTCUSD",1756192387825,1.38788008,110030.0,110020.0,0.03334356]
["bitfinex","BTCUSD",1756192388383,1.23823113,110030.0,110020.0,0.03334356]
["bitfinex","BTCUSD",1756192388653,1.39423113,110030.0,110020.0,0.03334356]
["bitfinex","BTCUSD",1756192389272,1.41116878,110030.0,110020.0,0.03334356]
["bitfinex","BTCUSD",1756192389522,0.52178512,110020.0,110010.0,0.0702]
["bitfinex","BTCUSD",1756192389733,1.36339758,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192389932,1.36644758,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192390489,1.97602704,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192390680,1.98237999,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192390876,1.98337999,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192391134,2.02866702,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192391722,1.87266702,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192392102,1.30002258,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192392322,1.4708549,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192392707,1.28596824,110020.0,110010.0,0.07235775]
["bitfinex","BTCUSD",1756192393008,1.4365398,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192393187,1.44501973,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192394256,1.46455573,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192395881,1.30855573,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192396094,1.46455573,110020.0,110010.0,0.07024775]
["bitfinex","BTCUSD",1756192399751,0.52180165,110010.0,110000.0,0.00806539]
["bitfinex","BTCUSD",1756192399954,2.05182075,110010.0,110000.0,0.00815207]
["bitfinex","BTCUSD",1756192400350,1.91326977,110010.0,110000.0,0.00815207]
["bitfinex","BTCUSD",1756192400571,1.34607408,110010.0,110000.0,0.01026207]
["bitfinex","BTCUSD",1756192400784,1.40859206,110010.0,110000.0,0.01348207]
["bitfinex","BTCUSD",1756192401037,0.65199171,110010.0,110000.0,0.01348207]
["bitfinex","BTCUSD",1756192401237,1.38362731,110010.0,110000.0,0.00815207]
["bitfinex","BTCUSD",1756192401458,1.38667731,110010.0,110000.0,0.00815207]
["bitfinex","BTCUSD",1756192401661,1.36972287,110010.0,110000.0,0.00815207]
["bitfinex","BTCUSD",1756192401872,1.3866609,110010.0,110000.0,0.00815207]
["bitfinex","BTCUSD",1756192402274,1.3846109,110010.0,110000.0,0.01026207]
["bitfinex","BTCUSD",1756192402515,1.2286109,110010.0,110000.0,0.01026207]
["bitfinex","BTCUSD",1756192402728,1.3846109,110010.0,110000.0,0.01348207]
["bitfinex","BTCUSD",1756192402939,0.8865909,110010.0,110000.0,0.01348207]
["bitfinex","BTCUSD",1756192403149,1.02565287,110010.0,110000.0,0.01348207]
["bitfinex","BTCUSD",1756192403358,1.01930111,110010.0,110000.0,0.01348207]
["bitfinex","BTCUSD",1756192403565,0.84585209,110010.0,110000.0,0.01348207]
["bitfinex","BTCUSD",1756192403772,1.00185209,110010.0,110000.0,0.01348207]
["bitfinex","BTCUSD",1756192403970,1.01930111,110010.0,110000.0,0.01348207]
["bitfinex","BTCUSD",1756192404726,0.77593209,110010.0,110000.0,0.01348207]
["bitfinex","BTCUSD",1756192404949,0.93193209,110010.0,110000.0,0.01348207]
["bitfinex","BTCUSD",1756192405359,0.93193209,110010.0,109920.0,0.84190865]
["bitfinex","BTCUSD",1756192405570,0.93213044,109980.0,109970.0,0.27330581]
["bitfinex","BTCUSD",1756192405792,0.59213044,109980.0,109970.0,0.27538581]
["bitfinex","BTCUSD",1756192406232,0.77398168,109980.0,109970.0,0.09354202]
["bitfinex","BTCUSD",1756192406637,0.59213044,109980.0,109970.0,0.2754098]
["bitfinex","BTCUSD",1756192406867,0.71283735,109990.0,109970.0,0.27555338]
["bitfinex","BTCUSD",1756192407069,0.59213044,109980.0,109970.0,0.27555338]
["bitfinex","BTCUSD",1756192407288,0.59213044,109980.0,109970.0,0.27855338]
["bitfinex","BTCUSD",1756192407289,0.77398168,109980.0,109970.0,0.27855338]
["bitfinex","BTCUSD",1756192407492,0.59213044,109980.0,109970.0,0.28035338]
["bitfinex","BTCUSD",1756192407897,0.96713044,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756192408154,0.96713044,109990.0,109980.0,0.27539326]
["bitfinex","BTCUSD",1756192408370,0.375,109990.0,109980.0,0.27719326]
["bitfinex","BTCUSD",1756192408641,1.14896515,109990.0,109980.0,0.27719326]
["bitfinex","BTCUSD",1756192408860,0.96713044,109990.0,109980.0,0.27719326]
["bitfinex","BTCUSD",1756192409292,1.14896515,109990.0,109980.0,0.09534202]
["bitfinex","BTCUSD",1756192409527,1.30496515,109990.0,109980.0,0.09354202]
["bitfinex","BTCUSD",1756192409771,0.71283471,109990.0,109980.0,0.27719326]
["bitfinex","BTCUSD",1756192409980,1.12313044,109990.0,109980.0,0.27719326]
["bitfinex","BTCUSD",1756192410183,1.12313044,109990.0,109980.0,0.27919326]
["bitfinex","BTCUSD",1756192410388,0.86713044,109990.0,109980.0,0.27919326]
["bitfinex","BTCUSD",1756192410599,0.62181949,110000.0,109980.0,0.28119326]
["bitfinex","BTCUSD",1756192410786,0.86713044,109990.0,109980.0,0.18793124]
["bitfinex","BTCUSD",1756192410945,0.86713044,109990.0,109980.0,0.27939326]
["bitfinex","BTCUSD",1756192411374,0.59213044,109990.0,109980.0,0.28119326]
["bitfinex","BTCUSD",1756192411593,0.59213044,109990.0,109980.0,0.27919326]
["bitfinex","BTCUSD",1756192412013,0.86713044,109990.0,109980.0,0.28019326]
["bitfinex","BTCUSD",1756192412158,1.04896515,109990.0,109980.0,0.09834202]
["bitfinex","BTCUSD",1756192412429,0.45683471,109990.0,109980.0,0.09834202]
["bitfinex","BTCUSD",1756192412609,0.59213044,109990.0,109980.0,0.28019326]
["bitfinex","BTCUSD",1756192412977,0.86713044,109990.0,109980.0,0.27819326]
["bitfinex","BTCUSD",1756192413384,1.04896515,109990.0,109980.0,0.09454202]
["bitfinex","BTCUSD",1756192413591,1.31016515,109990.0,109980.0,0.09454202]
["bitfinex","BTCUSD",1756192413812,1.30500515,109990.0,109980.0,0.09354202]
["bitfinex","BTCUSD",1756192414012,1.06279607,109990.0,109980.0,0.09354202]
["bitfinex","BTCUSD",1756192414226,1.06279607,109990.0,109980.0,0.09554202]
["bitfinex","BTCUSD",1756192414439,1.06489607,109990.0,109980.0,0.09554202]
["bitfinex","BTCUSD",1756192414649,1.06795607,109990.0,109980.0,0.09754202]
["bitfinex","BTCUSD",1756192414856,1.06795607,109990.0,109980.0,0.09546202]
["bitfinex","BTCUSD",1756192415732,0.375,109990.0,109980.0,0.27939326]
["bitfinex","BTCUSD",1756192415979,0.53108,109990.0,109980.0,0.28119326]
["bitfinex","BTCUSD",1756192416224,0.84821044,109990.0,109980.0,0.28119326]
["bitfinex","BTCUSD",1756192416444,1.12321044,109990.0,109980.0,0.28119326]
["bitfinex","BTCUSD",1756192416658,0.1,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756192416867,0.53156,110000.0,109990.0,0.27329673]
["bitfinex","BTCUSD",1756192417076,1.31066862,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192417292,1.90279906,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192417517,2.24279906,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192417743,0.55683471,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756192417949,0.45685124,109980.0,109970.0,0.00014358]
["bitfinex","BTCUSD",1756192418154,1.20562168,109980.0,109970.0,0.0916056]
["bitfinex","BTCUSD",1756192418358,1.21078168,109980.0,109970.0,0.0916056]
["bitfinex","BTCUSD",1756192418563,1.21078168,109980.0,109970.0,0.0936856]
["bitfinex","BTCUSD",1756192418801,1.21078168,109980.0,109970.0,0.0916056]
["bitfinex","BTCUSD",1756192419610,1.20562168,109980.0,109970.0,0.0936856]
["bitfinex","BTCUSD",1756192419743,1.20722168,109980.0,109970.0,0.0936856]
["bitfinex","BTCUSD",1756192419952,1.21028168,109980.0,109970.0,0.0916056]
["bitfinex","BTCUSD",1756192420453,1.04848168,109980.0,109970.0,0.0936856]
["bitfinex","BTCUSD",1756192420667,1.20778168,109980.0,109970.0,0.0936856]
["bitfinex","BTCUSD",1756192420877,1.20568168,109980.0,109970.0,0.0936856]
["bitfinex","BTCUSD",1756192421667,1.20778168,109980.0,109970.0,0.0946856]
["bitfinex","BTCUSD",1756192422107,1.21084168,109980.0,109970.0,0.0926056]
["bitfinex","BTCUSD",1756192422906,0.61871124,109980.0,109970.0,0.0936056]
["bitfinex","BTCUSD",1756192423210,1.21084168,109980.0,109970.0,0.0936056]
["bitfinex","BTCUSD",1756192426324,1.21084168,109980.0,109970.0,0.0956856]
["bitfinex","BTCUSD",1756192426740,1.21084168,109980.0,109970.0,0.0936056]
["bitfinex","BTCUSD",1756192427198,1.65084168,109980.0,109970.0,0.0936056]
["bitfinex","BTCUSD",1756192427401,1.65084168,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192430056,1.65064168,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192431865,1.49364168,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192432068,1.65060168,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192433434,1.66581708,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192437381,1.50885708,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192437562,1.66553708,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192439298,1.66545708,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192439509,1.66537708,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192439835,0.90151124,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192440033,1.05803124,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192440286,1.66537708,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192440901,1.05803124,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192441356,1.66537708,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192443387,1.66545708,109980.0,109970.0,0.1198776]
["bitfinex","BTCUSD",1756192444153,1.66545708,109980.0,109970.0,0.02841558]
["bitfinex","BTCUSD",1756192444384,1.66541708,109980.0,109970.0,0.02841558]
["bitfinex","BTCUSD",1756192445481,0.90151124,109980.0,109970.0,0.02841558]
["bitfinex","BTCUSD",1756192445686,1.05811124,109980.0,109970.0,0.1199376]
["bitfinex","BTCUSD",1756192445863,1.66029708,109980.0,109970.0,0.1199376]
["bitfinex","BTCUSD",1756192446293,1.66029708,109980.0,109970.0,0.1209376]
["bitfinex","BTCUSD",1756192447424,1.66083708,109980.0,109970.0,0.30280538]
["bitfinex","BTCUSD",1756192447580,1.66083708,109980.0,109970.0,0.30380538]
["bitfinex","BTCUSD",1756192448234,1.05341124,109980.0,109970.0,0.30380538]
["bitfinex","BTCUSD",1756192448450,0.275,109980.0,109970.0,0.30380538]
["bitfinex","BTCUSD",1756192448612,0.275,109980.0,109970.0,0.31560978]
["bitfinex","BTCUSD",1756192449408,0.88234584,109980.0,109970.0,0.31560978]
["bitfinex","BTCUSD",1756192449831,0.60734584,109980.0,109970.0,0.31560978]
["bitfinex","BTCUSD",1756192450028,0.88234584,109980.0,109970.0,0.31560978]
["bitfinex","BTCUSD",1756192450479,0.275,109980.0,109970.0,0.31560978]
["bitfinex","BTCUSD",1756192450630,1.03902584,109980.0,109970.0,0.31560978]
["bitfinex","BTCUSD",1756192451096,1.03902584,109980.0,109970.0,0.30380538]
["bitfinex","BTCUSD",1756192451097,1.22087708,109980.0,109970.0,0.30380538]
["bitfinex","BTCUSD",1756192451421,0.61353124,109980.0,109970.0,0.30380538]
["bitfinex","BTCUSD",1756192451634,1.22087708,109980.0,109970.0,0.30380538]
["bitfinex","BTCUSD",1756192452946,1.03902584,109980.0,109970.0,0.30380538]
["bitfinex","BTCUSD",1756192454388,0.43168,109980.0,109970.0,0.30380538]
["bitfinex","BTCUSD",1756192454601,1.03902584,109980.0,109970.0,0.30380538]
["bitfinex","BTCUSD",1756192454956,1.22087708,109980.0,109970.0,0.1219376]
["bitfinex","BTCUSD",1756192455144,1.22087708,109980.0,109970.0,0.30380538]
["bitfinex","BTCUSD",1756192455920,1.22087708,109980.0,109970.0,0.31356368]
["bitfinex","BTCUSD",1756192456357,1.06419708,109980.0,109970.0,0.31356368]
["bitfinex","BTCUSD",1756192456571,0.21212318,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756192456806,1.32565402,110000.0,109990.0,0.09352202]
["bitfinex","BTCUSD",1756192457009,1.32565402,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192457223,0.71830818,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192457428,1.93299986,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192459303,1.32565402,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192460149,1.32665402,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192460744,1.93399986,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192462957,2.27399986,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192466046,1.66665402,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192468424,2.27399986,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192469901,2.29219986,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192470111,2.27399986,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192473855,1.05930818,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192474046,2.27399986,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192484474,1.66665402,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192485760,0.90294818,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192485998,0.86442584,110000.0,109990.0,0.27763966]
["bitfinex","BTCUSD",1756192486233,0.001,110000.0,109990.0,0.27716673]
["bitfinex","BTCUSD",1756192486905,0.88334584,110000.0,109990.0,0.27716673]
["bitfinex","BTCUSD",1756192487352,0.276,110000.0,109990.0,0.27716673]
["bitfinex","BTCUSD",1756192487591,1.06416402,110000.0,109990.0,0.09353202]
["bitfinex","BTCUSD",1756192487819,1.16934402,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192488048,1.32542402,110000.0,109990.0,0.09146202]
["bitfinex","BTCUSD",1756192488249,1.32542402,110000.0,109990.0,0.09346202]
["bitfinex","BTCUSD",1756192488479,1.32542402,110000.0,109990.0,0.27936673]
["bitfinex","BTCUSD",1756192488713,1.05042402,110000.0,109990.0,0.27936673]
["bitfinex","BTCUSD",1756192488918,1.32542402,110000.0,109990.0,0.27936673]
["bitfinex","BTCUSD",1756192489133,1.32542402,110000.0,109990.0,0.09753202]
["bitfinex","BTCUSD",1756192489540,0.98234584,110000.0,109990.0,0.27936673]
["bitfinex","BTCUSD",1756192489768,1.13842584,110000.0,109990.0,0.27936673]
["bitfinex","BTCUSD",1756192489987,0.53108,110000.0,109990.0,0.27936673]
["bitfinex","BTCUSD",1756192490172,1.13842584,110000.0,109990.0,0.27936673]
["bitfinex","BTCUSD",1756192490489,0.98234584,110000.0,109990.0,0.27936673]
["bitfinex","BTCUSD",1756192491145,0.275,110000.0,109990.0,0.28116673]
["bitfinex","BTCUSD",1756192491370,0.88234584,110000.0,109990.0,0.28116673]
["bitfinex","BTCUSD",1756192491600,0.88234584,110000.0,109990.0,0.27936673]
["bitfinex","BTCUSD",1756192491833,1.67668986,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192492060,1.93276986,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192493230,1.78276986,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192493448,1.69071057,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192493677,0.47601889,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192493897,1.69071057,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192494336,1.07814473,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192494561,1.08332473,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192494795,0.47597889,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192495041,1.08332473,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192496444,1.69067057,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192496644,1.71800557,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192498510,1.66172231,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192500652,1.50568231,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756192500859,1.05437647,110000.0,109990.0,0.27729673]
["bitfinex","BTCUSD",1756192501073,0.29099063,110000.0,109990.0,0.27941673]
["bitfinex","BTCUSD",1756192501282,0.183375,110000.0,109990.0,0.28121673]
["bitfinex","BTCUSD",1756192501527,0.68400329,110000.0,109990.0,0.43545673]
["bitfinex","BTCUSD",1756192501760,0.030342,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756192502010,1.05218694,110010.0,110000.0,0.2732802]
["bitfinex","BTCUSD",1756192502290,1.02184494,110010.0,110000.0,0.2754002]
["bitfinex","BTCUSD",1756192502564,1.02694494,110010.0,110000.0,0.09146202]
["bitfinex","BTCUSD",1756192503466,0.4195991,110010.0,110000.0,0.09246202]
["bitfinex","BTCUSD",1756192503946,1.02694494,110010.0,110000.0,0.09246202]
["bitfinex","BTCUSD",1756192506578,1.05427694,110010.0,110000.0,0.09246202]
["bitfinex","BTCUSD",1756192507240,1.39427694,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756192508365,1.23797502,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756192508565,1.39401502,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756192517609,1.23797502,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756192517817,1.39397502,110010.0,110000.0,0.00312]
["bitfinex","BTCUSD",1756192518083,1.39397502,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756192518412,0.78453918,110010.0,110000.0,0.09458202]
["bitfinex","BTCUSD",1756192518625,1.39188502,110010.0,110000.0,0.09458202]
["bitfinex","BTCUSD",1756192518754,1.39397502,110010.0,110000.0,0.09458202]
["bitfinex","BTCUSD",1756192519630,1.23797502,110010.0,110000.0,0.2764002]
["bitfinex","BTCUSD",1756192519871,1.05107337,110010.0,110000.0,0.2764002]
["bitfinex","BTCUSD",1756192521127,1.05107337,110010.0,110000.0,0.29473481]
["bitfinex","BTCUSD",1756192521762,0.10372753,110010.0,110000.0,0.29473481]
["bitfinex","BTCUSD",1756192521972,0.027332,110010.0,110000.0,0.29473481]
["bitfinex","BTCUSD",1756192522203,0.07639553,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756192522404,0.07940553,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756192522565,0.86706937,110030.0,110020.0,0.27324714]
["bitfinex","BTCUSD",1756192522763,1.04883797,110030.0,110020.0,0.27324714]
["bitfinex","BTCUSD",1756192523019,1.39393797,110030.0,110020.0,0.09146202]
["bitfinex","BTCUSD",1756192524161,1.39393797,110030.0,110020.0,0.09046202]
["bitfinex","BTCUSD",1756192525265,1.39593797,110030.0,110020.0,0.09046202]
["bitfinex","BTCUSD",1756192526100,0.89993797,110030.0,110020.0,0.09046202]
["bitfinex","BTCUSD",1756192526305,0.87260997,110030.0,110020.0,0.09046202]
["bitfinex","BTCUSD",1756192526513,1.02860997,110030.0,110020.0,0.09046202]
["bitfinex","BTCUSD",1756192528848,1.02860997,110030.0,110020.0,0.27224714]
["bitfinex","BTCUSD",1756192529568,1.02860997,110030.0,110020.0,0.09046202]
["bitfinex","BTCUSD",1756192530549,0.41616413,110030.0,110020.0,0.27423714]
["bitfinex","BTCUSD",1756192530802,1.02847997,110030.0,110020.0,0.27423714]
["bitfinex","BTCUSD",1756192531491,1.02847997,110030.0,110020.0,0.09046202]
["bitfinex","BTCUSD",1756192534496,0.42113413,110030.0,110020.0,0.09046202]
["bitfinex","BTCUSD",1756192534688,1.02847997,110030.0,110020.0,0.27423714]
["bitfinex","BTCUSD",1756192534889,1.04667997,110030.0,110020.0,0.27224714]
["bitfinex","BTCUSD",1756192535101,1.02847997,110030.0,110020.0,0.27224714]
["bitfinex","BTCUSD",1756192535728,0.87247997,110030.0,110020.0,0.27224714]
["bitfinex","BTCUSD",1756192535940,1.02843997,110030.0,110020.0,0.27224714]
["bitfinex","BTCUSD",1756192537647,1.02843997,110030.0,110020.0,0.09046202]
["bitfinex","BTCUSD",1756192537870,1.02843997,110030.0,110020.0,0.27224714]
["bitfinex","BTCUSD",1756192538323,0.61431584,110030.0,110020.0,0.27423714]
["bitfinex","BTCUSD",1756192538530,0.002,110030.0,110020.0,0.43199714]
["bitfinex","BTCUSD",1756192538738,0.60934584,110030.0,110020.0,0.43199714]
["bitfinex","BTCUSD",1756192539490,0.60834584,110030.0,110020.0,0.43199714]
["bitfinex","BTCUSD",1756192539905,0.60734584,110030.0,110020.0,0.43199714]
["bitfinex","BTCUSD",1756192540311,0.60734584,110030.0,110020.0,0.43399714]
["bitfinex","BTCUSD",1756192540520,0.60734584,110030.0,110020.0,0.43219714]
["bitfinex","BTCUSD",1756192541356,1.02441474,110040.0,110020.0,0.43419714]
["bitfinex","BTCUSD",1756192541561,0.60734584,110030.0,110020.0,0.43419714]
["bitfinex","BTCUSD",1756192542412,0.60734584,110030.0,110020.0,0.43219714]
["bitfinex","BTCUSD",1756192542622,1.02643997,110030.0,110020.0,0.09246202]
["bitfinex","BTCUSD",1756192543260,0.23235553,110030.0,110020.0,0.27850945]
["bitfinex","BTCUSD",1756192543462,0.60734584,110030.0,110020.0,0.27723714]
["bitfinex","BTCUSD",1756192544468,0.6011089,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756192544731,0.86549474,110040.0,110030.0,0.43114062]
["bitfinex","BTCUSD",1756192544944,0.86549346,110040.0,110030.0,0.43114062]
["bitfinex","BTCUSD",1756192545162,0.29462848,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756192545365,0.90197432,110050.0,110040.0,0.27520411]
["bitfinex","BTCUSD",1756192545564,0.89288755,110050.0,110040.0,0.27520411]
["bitfinex","BTCUSD",1756192545970,0.89785755,110050.0,110040.0,0.27520411]
["bitfinex","BTCUSD",1756192546082,0.89288755,110050.0,110040.0,0.27520411]
["bitfinex","BTCUSD",1756192546507,1.05377755,110050.0,110040.0,0.09345202]
["bitfinex","BTCUSD",1756192546714,1.05377755,110050.0,110040.0,0.09146202]
["bitfinex","BTCUSD",1756192547334,1.66112339,110050.0,110040.0,0.09146202]
["bitfinex","BTCUSD",1756192547682,1.66112339,110050.0,110010.0,0.18180161]
["bitfinex","BTCUSD",1756192547683,0.18178512,110020.0,110010.0,0.18180161]
["bitfinex","BTCUSD",1756192547890,0.78913096,110020.0,110010.0,0.1209196]
["bitfinex","BTCUSD",1756192548097,0.79114096,110020.0,110010.0,0.2748496]
["bitfinex","BTCUSD",1756192548311,0.79410096,110020.0,110010.0,0.45864125]
["bitfinex","BTCUSD",1756192548512,0.79410096,110020.0,110010.0,0.2768396]
["bitfinex","BTCUSD",1756192548717,0.79410096,110020.0,110010.0,0.2475256]
["bitfinex","BTCUSD",1756192548925,0.79410096,110020.0,110010.0,0.42932725]
["bitfinex","BTCUSD",1756192549131,0.79410096,110020.0,110010.0,0.2495156]
["bitfinex","BTCUSD",1756192549514,0.79410096,110020.0,110010.0,0.43131725]
["bitfinex","BTCUSD",1756192549853,0.79410096,110020.0,110010.0,0.43331725]
["bitfinex","BTCUSD",1756192550460,0.79410096,110020.0,110010.0,0.2495256]
["bitfinex","BTCUSD",1756192550712,0.79410096,110020.0,110010.0,0.43331725]
["bitfinex","BTCUSD",1756192551074,0.79410096,110020.0,110010.0,0.0955956]
["bitfinex","BTCUSD",1756192551273,0.79410096,110020.0,110010.0,0.2515156]
["bitfinex","BTCUSD",1756192551474,0.79410096,110020.0,110010.0,0.43331725]
["bitfinex","BTCUSD",1756192551698,0.78913096,110020.0,110010.0,0.43331725]
["bitfinex","BTCUSD",1756192551959,0.79410096,110020.0,110010.0,0.2515156]
["bitfinex","BTCUSD",1756192552185,0.79410096,110020.0,110010.0,0.43331725]
["bitfinex","BTCUSD",1756192552386,0.79410096,110020.0,110010.0,0.43631725]
["bitfinex","BTCUSD",1756192552594,0.79410096,110020.0,110010.0,0.43432725]
["bitfinex","BTCUSD",1756192553225,0.79410096,110020.0,110010.0,0.43631725]
["bitfinex","BTCUSD",1756192553448,0.79410096,110020.0,110010.0,0.2545156]
["bitfinex","BTCUSD",1756192554415,0.79410096,110020.0,110010.0,0.2525256]
["bitfinex","BTCUSD",1756192554639,0.79410096,110020.0,110010.0,0.0966056]
["bitfinex","BTCUSD",1756192555047,1.36641649,110020.0,110010.0,0.00514358]
["bitfinex","BTCUSD",1756192555909,1.99121135,110020.0,110010.0,0.00514358]
["bitfinex","BTCUSD",1756192556334,1.99121135,110020.0,110010.0,0.00214358]
["bitfinex","BTCUSD",1756192556541,1.38386551,110020.0,110010.0,0.00214358]
["bitfinex","BTCUSD",1756192556730,1.38386551,110020.0,110010.0,0.00414358]
["bitfinex","BTCUSD",1756192557153,1.38386551,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192557508,1.38486551,110020.0,110010.0,0.00214358]
["bitfinex","BTCUSD",1756192557930,1.99221135,110020.0,110010.0,0.00214358]
["bitfinex","BTCUSD",1756192558129,1.99221135,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192558338,1.40128217,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192558819,2.00862801,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192560451,1.27269517,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192560596,1.42861517,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192561003,1.25524615,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192561205,1.41116615,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192562795,2.01851199,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192562962,2.03596101,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192563704,1.42861517,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192564891,2.03596101,110020.0,110010.0,0.00014358]
["bitfinex","BTCUSD",1756192570957,2.16924592,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192571161,2.21189549,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192571370,2.2266878,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192571584,2.687867,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192572598,2.688867,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192573843,2.78031229,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192574050,3.38765813,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192574256,3.38665813,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192574463,2.77931229,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192574662,2.78031229,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192574915,3.41011087,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192575265,3.41711087,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756192575472,0.61569579,109980.0,109970.0,0.026272]
["bitfinex","BTCUSD",1756192575711,1.38100163,109980.0,109970.0,0.026272]
["bitfinex","BTCUSD",1756192576162,1.38423163,109980.0,109970.0,0.026272]
["bitfinex","BTCUSD",1756192576367,1.99157747,109980.0,109970.0,0.028292]
["bitfinex","BTCUSD",1756192576500,1.98634747,109980.0,109970.0,0.028292]
["bitfinex","BTCUSD",1756192576703,1.99162516,109980.0,109970.0,0.027272]
["bitfinex","BTCUSD",1756192576911,1.38427932,109980.0,109970.0,0.027272]
["bitfinex","BTCUSD",1756192577364,1.99162516,109980.0,109970.0,0.027272]
["bitfinex","BTCUSD",1756192577795,1.99162516,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192578729,2.08307045,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192578934,1.83566516,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192579337,2.01897016,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192582154,2.03843004,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192582416,2.0553212,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192582820,1.8993612,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192583153,2.0553212,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192583358,1.8993612,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192583482,2.0553212,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192583697,1.86104948,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192584911,1.70508948,109980.0,109970.0,0.028272]
["bitfinex","BTCUSD",1756192585116,1.24847364,109980.0,109970.0,0.029292]
["bitfinex","BTCUSD",1756192585588,1.09460364,109980.0,109970.0,0.028292]
["bitfinex","BTCUSD",1756192585724,1.25369364,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192586082,1.25369364,109980.0,109970.0,0.026272]
["bitfinex","BTCUSD",1756192586279,1.09773364,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192586501,1.09251364,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192586707,1.24851364,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192586909,1.22638864,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192587114,1.22118131,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192587736,1.20373229,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192587934,1.16736858,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192589361,1.18427798,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192590180,1.17258858,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192590381,1.18949913,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192591167,1.20898236,109980.0,109970.0,0.026272]
["bitfinex","BTCUSD",1756192591483,1.20898236,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192591688,1.20898236,109980.0,109970.0,0.026272]
["bitfinex","BTCUSD",1756192592389,1.20898236,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192592599,1.20376236,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192592814,0.59641652,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192593028,1.04776236,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192593246,1.20376236,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192593452,1.04776236,109980.0,109970.0,0.030102]
["bitfinex","BTCUSD",1756192593672,1.20376236,109980.0,109970.0,0.030102]
["bitfinex","BTCUSD",1756192594091,1.20376236,109980.0,109970.0,0.028302]
["bitfinex","BTCUSD",1756192595333,0.37644147,109980.0,109970.0,0.3034318]
["bitfinex","BTCUSD",1756192595540,4.769e-05,109980.0,109970.0,0.3034318]
["bitfinex","BTCUSD",1756192595965,0.34004769,109980.0,109970.0,0.3034318]
["bitfinex","BTCUSD",1756192596416,0.52189893,109980.0,109970.0,0.3034318]
["bitfinex","BTCUSD",1756192596630,0.34004769,109980.0,109970.0,0.3034318]
["bitfinex","BTCUSD",1756192597253,0.34004769,109980.0,109970.0,0.3044318]
["bitfinex","BTCUSD",1756192597493,0.34004769,109980.0,109970.0,0.3064318]
["bitfinex","BTCUSD",1756192597681,0.34004769,109980.0,109970.0,0.3054318]
["bitfinex","BTCUSD",1756192598108,0.34004769,109980.0,109970.0,0.3084318]
["bitfinex","BTCUSD",1756192600194,0.52189893,109980.0,109970.0,0.3084318]
["bitfinex","BTCUSD",1756192600413,0.52189893,109980.0,109970.0,0.3066318]
["bitfinex","BTCUSD",1756192600618,0.52189893,109980.0,109970.0,0.3084318]
["bitfinex","BTCUSD",1756192600987,1.12924477,109980.0,109970.0,0.12476402]
["bitfinex","BTCUSD",1756192601386,0.52189893,109980.0,109970.0,0.3084318]
["bitfinex","BTCUSD",1756192602523,0.52189893,109980.0,109970.0,0.3066318]
["bitfinex","BTCUSD",1756192603635,0.52189893,109980.0,109970.0,0.3084318]
["bitfinex","BTCUSD",1756192604177,4.769e-05,109980.0,109970.0,0.91577764]
["bitfinex","BTCUSD",1756192606053,4.769e-05,109980.0,109970.0,0.3084318]
["bitfinex","BTCUSD",1756192606228,4.769e-05,109980.0,109970.0,0.91577764]
["bitfinex","BTCUSD",1756192607647,4.769e-05,109980.0,109970.0,0.3084318]
["bitfinex","BTCUSD",1756192608013,4.769e-05,109980.0,109970.0,0.91577764]
["bitfinex","BTCUSD",1756192608621,4.769e-05,109980.0,109970.0,0.3084318]
["bitfinex","BTCUSD",1756192608847,4.769e-05,109980.0,109970.0,0.91577764]
["bitfinex","BTCUSD",1756192609931,4.769e-05,109980.0,109970.0,1.33447764]
["bitfinex","BTCUSD",1756192610160,4.769e-05,109980.0,109970.0,1.06577764]
["bitfinex","BTCUSD",1756192610503,4.769e-05,109980.0,109970.0,1.09310764]
["bitfinex","BTCUSD",1756192610926,4.769e-05,109980.0,109970.0,1.09110764]
["bitfinex","BTCUSD",1756192611137,4.769e-05,109980.0,109970.0,1.09410764]
["bitfinex","BTCUSD",1756192611761,4.769e-05,109980.0,109970.0,1.09110764]
["bitfinex","BTCUSD",1756192612165,4.769e-05,109980.0,109970.0,1.09410764]
["bitfinex","BTCUSD",1756192613027,4.769e-05,109980.0,109970.0,1.41155666]
["bitfinex","BTCUSD",1756192613426,4.769e-05,109980.0,109970.0,1.81155666]
["bitfinex","BTCUSD",1756192613579,4.769e-05,109980.0,109970.0,2.03011666]
["bitfinex","BTCUSD",1756192613777,4.769e-05,109980.0,109970.0,2.02711666]
["bitfinex","BTCUSD",1756192614183,4.769e-05,109980.0,109970.0,2.02911666]
["bitfinex","BTCUSD",1756192614387,4.769e-05,109980.0,109970.0,2.18503666]
["bitfinex","BTCUSD",1756192615172,4.769e-05,109980.0,109970.0,2.18203666]
["bitfinex","BTCUSD",1756192615527,4.769e-05,109980.0,109970.0,2.18603666]
["bitfinex","BTCUSD",1756192616341,4.769e-05,109980.0,109970.0,2.19503666]
["bitfinex","BTCUSD",1756192616942,4.769e-05,109980.0,109970.0,2.03911666]
["bitfinex","BTCUSD",1756192617289,4.769e-05,109980.0,109970.0,2.19503666]
["bitfinex","BTCUSD",1756192618861,4.769e-05,109980.0,109970.0,0.4919318]
["bitfinex","BTCUSD",1756192618862,0.00520769,109980.0,109970.0,0.4919318]
["bitfinex","BTCUSD",1756192619131,0.00520769,109980.0,109970.0,0.6478518]
["bitfinex","BTCUSD",1756192619342,0.00520769,109980.0,109970.0,0.4919318]
["bitfinex","BTCUSD",1756192619549,0.00520769,109980.0,109970.0,0.6478518]
["bitfinex","BTCUSD",1756192619955,0.00520769,109980.0,109970.0,0.6478118]
["bitfinex","BTCUSD",1756192621150,0.00520769,109980.0,109970.0,0.6498018]
["bitfinex","BTCUSD",1756192621341,0.00520769,109980.0,109970.0,1.25714764]
["bitfinex","BTCUSD",1756192621743,4.769e-05,109980.0,109970.0,1.25714764]
["bitfinex","BTCUSD",1756192621946,4.769e-05,109980.0,109970.0,1.25894764]
["bitfinex","BTCUSD",1756192622154,4.769e-05,109980.0,109970.0,1.27639666]
["bitfinex","BTCUSD",1756192622325,4.769e-05,109980.0,109970.0,1.37639666]
["bitfinex","BTCUSD",1756192622527,4.769e-05,109980.0,109970.0,1.36739666]
["bitfinex","BTCUSD",1756192622751,4.769e-05,109980.0,109970.0,1.76739666]
["bitfinex","BTCUSD",1756192622965,0.00308,110020.0,110000.0,0.19090908]
["bitfinex","BTCUSD",1756192623173,4.785e-05,110020.0,110010.0,1.11293044]
["bitfinex","BTCUSD",1756192623329,4.785e-05,110020.0,110010.0,1.1083854]
["bitfinex","BTCUSD",1756192623686,0.00520785,110020.0,110010.0,1.1083854]
["bitfinex","BTCUSD",1756192624092,0.00520785,110020.0,110010.0,0.49904956]
["bitfinex","BTCUSD",1756192624502,0.00620785,110020.0,110010.0,0.49904956]
["bitfinex","BTCUSD",1756192625046,0.00520785,110020.0,110010.0,0.49904956]
["bitfinex","BTCUSD",1756192625486,4.785e-05,110020.0,110010.0,0.50103956]
["bitfinex","BTCUSD",1756192625685,4.785e-05,110020.0,110010.0,1.1083854]
["bitfinex","BTCUSD",1756192625885,4.785e-05,110020.0,110010.0,0.9535054]
["bitfinex","BTCUSD",1756192626234,0.00520785,110020.0,110010.0,1.12436703]
["bitfinex","BTCUSD",1756192627199,4.785e-05,110020.0,110010.0,1.12436703]
["bitfinex","BTCUSD",1756192628418,4.785e-05,110020.0,110010.0,0.51702119]
["bitfinex","BTCUSD",1756192628627,4.785e-05,110020.0,110010.0,1.12436703]
["bitfinex","BTCUSD",1756192629131,4.785e-05,110020.0,110010.0,1.16486693]
["bitfinex","BTCUSD",1756192634361,0.00520785,110020.0,110010.0,1.16482693]
["bitfinex","BTCUSD",1756192635720,4.785e-05,110020.0,110010.0,1.16482693]
["bitfinex","BTCUSD",1756192638218,4.785e-05,110020.0,110010.0,1.12432703]
["bitfinex","BTCUSD",1756192638869,4.785e-05,110020.0,110010.0,1.16578107]
["bitfinex","BTCUSD",1756192639088,4.785e-05,110020.0,110010.0,0.55843523]
["bitfinex","BTCUSD",1756192639726,4.785e-05,110020.0,110010.0,0.70843523]
["bitfinex","BTCUSD",1756192640111,4.785e-05,110020.0,110010.0,0.55259523]
["bitfinex","BTCUSD",1756192640315,4.785e-05,110020.0,110010.0,0.70839523]
["bitfinex","BTCUSD",1756192640960,4.785e-05,110020.0,110010.0,1.31754107]
["bitfinex","BTCUSD",1756192641233,4.785e-05,110020.0,110010.0,1.58624107]
["bitfinex","BTCUSD",1756192641489,4.785e-05,110020.0,110010.0,1.61356107]
["bitfinex","BTCUSD",1756192641644,4.785e-05,110020.0,110010.0,1.61176107]
["bitfinex","BTCUSD",1756192641824,4.785e-05,110020.0,110010.0,1.61356107]
["bitfinex","BTCUSD",1756192642240,4.785e-05,110020.0,110010.0,1.61256107]
["bitfinex","BTCUSD",1756192642435,4.785e-05,110020.0,110010.0,1.61356107]
["bitfinex","BTCUSD",1756192642752,4.785e-05,110020.0,110010.0,1.61456107]
["bitfinex","BTCUSD",1756192643163,4.785e-05,110020.0,110010.0,1.45876107]
["bitfinex","BTCUSD",1756192643367,4.785e-05,110020.0,110010.0,1.61276107]
["bitfinex","BTCUSD",1756192643564,4.785e-05,110020.0,110010.0,1.00541523]
["bitfinex","BTCUSD",1756192643789,4.785e-05,110020.0,110010.0,1.61276107]
["bitfinex","BTCUSD",1756192644016,4.785e-05,110020.0,110010.0,1.61456107]
["bitfinex","BTCUSD",1756192644216,4.785e-05,110020.0,110010.0,1.61276107]
["bitfinex","BTCUSD",1756192644980,4.785e-05,110020.0,110010.0,1.61456107]
["bitfinex","BTCUSD",1756192645385,4.785e-05,110020.0,110010.0,1.63201009]
["bitfinex","BTCUSD",1756192645790,4.785e-05,110020.0,110010.0,2.14101009]
["bitfinex","BTCUSD",1756192645999,4.785e-05,110020.0,110010.0,2.21231009]
["bitfinex","BTCUSD",1756192646207,0.00307,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756192646425,0.00509,110050.0,110040.0,0.50100411]
["bitfinex","BTCUSD",1756192646722,1.02064283,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756192646960,1.03126013,110070.0,110060.0,0.42894108]
["bitfinex","BTCUSD",1756192647245,1.03126014,110070.0,110060.0,0.42894108]
["bitfinex","BTCUSD",1756192647445,1.03433014,110070.0,110060.0,0.42894108]
["bitfinex","BTCUSD",1756192647672,1.03433014,110070.0,110060.0,0.27318108]
["bitfinex","BTCUSD",1756192647876,1.21603269,110070.0,110060.0,0.42894108]
["bitfinex","BTCUSD",1756192649094,1.1427357,110070.0,110060.0,0.27318108]
["bitfinex","BTCUSD",1756192649347,1.1427357,110070.0,110060.0,0.42894108]
["bitfinex","BTCUSD",1756192649925,1.1427357,110070.0,110060.0,0.42794108]
["bitfinex","BTCUSD",1756192650975,1.1447357,110070.0,110060.0,0.42794108]
["bitfinex","BTCUSD",1756192652778,1.1447357,110070.0,110060.0,0.09146202]
["bitfinex","BTCUSD",1756192653029,1.1447357,110070.0,110060.0,0.24718202]
["bitfinex","BTCUSD",1756192653416,1.1447357,110070.0,110060.0,0.09146202]
["bitfinex","BTCUSD",1756192653614,1.1447357,110070.0,110060.0,0.24718202]
["bitfinex","BTCUSD",1756192655967,1.1447383,110070.0,110060.0,0.24718202]
["bitfinex","BTCUSD",1756192658484,0.53739246,110070.0,110060.0,0.24718202]
["bitfinex","BTCUSD",1756192659003,1.1447383,110070.0,110060.0,0.42890108]
["bitfinex","BTCUSD",1756192659679,1.1447383,110070.0,110060.0,0.24718202]
["bitfinex","BTCUSD",1756192661337,1.1447383,110070.0,110060.0,0.42890108]
["bitfinex","BTCUSD",1756192661560,0.96303575,110070.0,110060.0,0.42890108]
["bitfinex","BTCUSD",1756192662010,1.1447383,110070.0,110060.0,0.42890108]
["bitfinex","BTCUSD",1756192662447,1.13626893,110070.0,110060.0,0.24718202]
["bitfinex","BTCUSD",1756192664009,0.79626893,110070.0,110060.0,0.24718202]
["bitfinex","BTCUSD",1756192664232,0.79626893,110070.0,110060.0,0.24714202]
["bitfinex","BTCUSD",1756192664854,0.79626893,110070.0,110060.0,0.42886108]
["bitfinex","BTCUSD",1756192666659,0.79626893,110070.0,110060.0,0.24714202]
["bitfinex","BTCUSD",1756192667804,0.79626893,110070.0,110060.0,0.42886108]
["bitfinex","BTCUSD",1756192668724,1.13626893,110070.0,110060.0,0.42886108]
["bitfinex","BTCUSD",1756192669182,0.95456638,110070.0,110060.0,0.42886108]
["bitfinex","BTCUSD",1756192669402,1.13626893,110070.0,110060.0,0.42886108]
["bitfinex","BTCUSD",1756192669888,0.95456638,110070.0,110060.0,0.42886108]
["bitfinex","BTCUSD",1756192670541,0.61456638,110070.0,110060.0,0.42886108]
["bitfinex","BTCUSD",1756192671230,0.61456638,110070.0,110060.0,0.43101108]
["bitfinex","BTCUSD",1756192671429,0.61456638,110070.0,110060.0,0.44485929]
["bitfinex","BTCUSD",1756192673415,0.61456638,110070.0,110060.0,0.42886108]
["bitfinex","BTCUSD",1756192673647,0.79626893,110070.0,110060.0,0.42833555]
["bitfinex","BTCUSD",1756192673844,0.79626893,110070.0,110060.0,0.42784552]
["bitfinex","BTCUSD",1756192676193,0.18892309,110070.0,110060.0,0.42784552]
["bitfinex","BTCUSD",1756192676436,0.79626893,110070.0,110060.0,0.42784552]
["bitfinex","BTCUSD",1756192678301,0.7965282,110070.0,110060.0,0.42784552]
["bitfinex","BTCUSD",1756192679331,0.79626893,110070.0,110060.0,0.42758625]
["bitfinex","BTCUSD",1756192679858,0.61456638,110070.0,110060.0,0.42758625]
["bitfinex","BTCUSD",1756192680068,0.79626893,110070.0,110060.0,0.42758625]
["bitfinex","BTCUSD",1756192681746,0.61456638,110070.0,110060.0,0.42758625]
["bitfinex","BTCUSD",1756192682307,0.00722054,110070.0,110060.0,0.42968625]
["bitfinex","BTCUSD",1756192682823,0.61456638,110070.0,110060.0,0.42968625]
["bitfinex","BTCUSD",1756192683339,0.00213054,110070.0,110060.0,0.42968625]
["bitfinex","BTCUSD",1756192683548,0.00213054,110070.0,110060.0,0.43148625]
["bitfinex","BTCUSD",1756192683985,0.00213054,110070.0,110060.0,1.03883209]
["bitfinex","BTCUSD",1756192684188,0.00013054,110070.0,110060.0,1.03883209]
["bitfinex","BTCUSD",1756192684439,0.00013054,110070.0,110060.0,0.42968625]
["bitfinex","BTCUSD",1756192684912,0.00220054,110070.0,110060.0,0.27404625]
["bitfinex","BTCUSD",1756192685136,0.00013054,110070.0,110060.0,0.42964625]
["bitfinex","BTCUSD",1756192685972,0.00013054,110070.0,110060.0,1.03879209]
["bitfinex","BTCUSD",1756192687532,0.00013054,110070.0,110060.0,1.43879209]
["bitfinex","BTCUSD",1756192687954,0.00013054,110070.0,110060.0,1.03879209]
["bitfinex","BTCUSD",1756192688171,0.00013054,110070.0,110060.0,1.59624111]
["bitfinex","BTCUSD",1756192688385,0.00013054,110070.0,110060.0,1.48889527]
["bitfinex","BTCUSD",1756192688603,0.00013054,110070.0,110060.0,2.09624111]
["bitfinex","BTCUSD",1756192689208,0.00013054,110070.0,110060.0,2.09724111]
["bitfinex","BTCUSD",1756192689775,0.00013054,110070.0,110060.0,2.09824111]
["bitfinex","BTCUSD",1756192689984,0.00013054,110070.0,110060.0,2.09724111]
["bitfinex","BTCUSD",1756192690387,0.00013054,110070.0,110060.0,2.10024111]
["bitfinex","BTCUSD",1756192690847,0.00013054,110070.0,110060.0,2.09924111]
["bitfinex","BTCUSD",1756192691230,0.00013054,110070.0,110060.0,2.10124111]
["bitfinex","BTCUSD",1756192691453,1e-08,110070.0,110060.0,2.27854511]
["bitfinex","BTCUSD",1756192691664,1e-08,110070.0,110060.0,2.47854511]
["bitfinex","BTCUSD",1756192692189,0.0004,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756192692420,0.00087838,110100.0,110090.0,1.1080174]
["bitfinex","BTCUSD",1756192692795,0.00087838,110100.0,110090.0,1.1098174]
["bitfinex","BTCUSD",1756192693420,0.00087838,110100.0,110090.0,1.14823642]
["bitfinex","BTCUSD",1756192694044,0.00087838,110100.0,110090.0,1.52905882]
["bitfinex","BTCUSD",1756192694250,0.00087838,110100.0,110090.0,1.92905882]
["bitfinex","BTCUSD",1756192694692,0.00187838,110100.0,110090.0,1.92905882]
["bitfinex","BTCUSD",1756192695092,0.00187838,110100.0,110090.0,1.93005882]
["bitfinex","BTCUSD",1756192695294,0.00087838,110100.0,110090.0,1.93005882]
["bitfinex","BTCUSD",1756192695734,0.00087838,110100.0,110090.0,1.77549882]
["bitfinex","BTCUSD",1756192695871,0.00087838,110100.0,110090.0,1.93105882]
["bitfinex","BTCUSD",1756192698600,0.00087838,110100.0,110090.0,2.29975882]
["bitfinex","BTCUSD",1756192698781,1e-08,110100.0,110090.0,2.29975882]
["bitfinex","BTCUSD",1756192699189,1e-08,110100.0,110090.0,2.30875882]
["bitfinex","BTCUSD",1756192699391,1e-08,110100.0,110090.0,2.45875882]
["bitfinex","BTCUSD",1756192699602,0.0004,110110.0,110100.0,1.57899888]
["bitfinex","BTCUSD",1756192699750,0.00054343,110110.0,110100.0,1.8298809]
["bitfinex","BTCUSD",1756192700155,0.00054343,110110.0,110100.0,2.0985809]
["bitfinex","BTCUSD",1756192700384,0.0175,110120.0,110110.0,0.19908556]
["bitfinex","BTCUSD",1756192700598,0.0175,110120.0,110110.0,1.05727342]
["bitfinex","BTCUSD",1756192701156,0.0175,110120.0,110110.0,1.45727342]
["bitfinex","BTCUSD",1756192701371,0.0175,110120.0,110110.0,1.47477342]
["bitfinex","BTCUSD",1756192702421,0.0175,110120.0,110110.0,1.47577342]
["bitfinex","BTCUSD",1756192703091,0.95642354,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756192703291,1.13958764,110160.0,110150.0,0.4285126]
["bitfinex","BTCUSD",1756192703491,0.95800193,110160.0,110150.0,0.4285126]
["bitfinex","BTCUSD",1756192703967,1.13955603,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756192704309,1.13955603,110160.0,110150.0,0.24694202]
["bitfinex","BTCUSD",1756192704610,1.13955603,110160.0,110150.0,0.4285126]
["bitfinex","BTCUSD",1756192705176,0.96107193,110160.0,110150.0,0.4285126]
["bitfinex","BTCUSD",1756192705389,0.62107193,110160.0,110150.0,0.4285126]
["bitfinex","BTCUSD",1756192705602,0.01372609,110160.0,110150.0,0.4285126]
["bitfinex","BTCUSD",1756192707852,0.80262603,110160.0,110150.0,0.4284726]
["bitfinex","BTCUSD",1756192708475,0.62107193,110160.0,110150.0,0.4284726]
["bitfinex","BTCUSD",1756192708671,0.01372609,110160.0,110150.0,0.4284726]
["bitfinex","BTCUSD",1756192708873,0.62106523,110160.0,110150.0,0.4284726]
["bitfinex","BTCUSD",1756192709295,0.80261933,110160.0,110150.0,0.4284726]
["bitfinex","BTCUSD",1756192711301,0.80261933,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756192711537,0.80261933,110160.0,110150.0,0.24686202]
["bitfinex","BTCUSD",1756192712143,0.79418334,110160.0,110150.0,0.24686202]
["bitfinex","BTCUSD",1756192712391,0.80262453,110160.0,110150.0,0.24686202]
["bitfinex","BTCUSD",1756192713347,0.80262453,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756192713560,1.40997037,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756192713771,1.40997037,110160.0,110150.0,0.24686202]
["bitfinex","BTCUSD",1756192714388,1.42942464,110160.0,110150.0,0.24686202]
["bitfinex","BTCUSD",1756192714597,0.21473296,110160.0,110150.0,0.24686202]
["bitfinex","BTCUSD",1756192714811,0.8220788,110160.0,110150.0,0.4284326]
["bitfinex","BTCUSD",1756192715026,0.80262453,110160.0,110150.0,0.24686202]
["bitfinex","BTCUSD",1756192715459,0.8220843,110160.0,110150.0,0.24686202]
["bitfinex","BTCUSD",1756192715655,0.8220843,110160.0,110150.0,0.4284326]
["bitfinex","BTCUSD",1756192717037,0.8220843,110160.0,110150.0,0.24686202]
["bitfinex","BTCUSD",1756192718575,0.03320381,110160.0,110150.0,0.4284326]
["bitfinex","BTCUSD",1756192719570,0.21475791,110160.0,110150.0,0.4283926]
["bitfinex","BTCUSD",1756192720467,0.82210375,110160.0,110150.0,0.24682202]
["bitfinex","BTCUSD",1756192721101,0.82210375,110160.0,110150.0,0.4283926]
["bitfinex","BTCUSD",1756192721272,0.64054965,110160.0,110150.0,0.4283926]
["bitfinex","BTCUSD",1756192721651,0.82210375,110160.0,110150.0,0.4283926]
["bitfinex","BTCUSD",1756192721816,0.63208901,110160.0,110150.0,0.4283926]
["bitfinex","BTCUSD",1756192722061,0.64056025,110160.0,110150.0,0.4283926]
["bitfinex","BTCUSD",1756192722241,0.82211435,110160.0,110150.0,0.4283926]
["bitfinex","BTCUSD",1756192722399,0.82211435,110160.0,110150.0,0.24682202]
["bitfinex","BTCUSD",1756192722624,1.45381447,110160.0,110150.0,0.24678202]
["bitfinex","BTCUSD",1756192722812,1.45381447,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756192723031,0.18158707,110140.0,110130.0,0.34754]
["bitfinex","BTCUSD",1756192723222,0.81884392,110140.0,110130.0,0.59432202]
["bitfinex","BTCUSD",1756192723417,0.82205392,110140.0,110130.0,0.59432202]
["bitfinex","BTCUSD",1756192723651,0.82205392,110140.0,110130.0,0.78968605]
["bitfinex","BTCUSD",1756192723851,0.02793101,110140.0,110130.0,0.79504605]
["bitfinex","BTCUSD",1756192724059,0.02793101,110140.0,110130.0,0.52634605]
["bitfinex","BTCUSD",1756192724264,0.00847124,110140.0,110130.0,0.52634605]
["bitfinex","BTCUSD",1756192724431,0.01045124,110140.0,110130.0,0.36781605]
["bitfinex","BTCUSD",1756192724801,0.03319643,110140.0,110130.0,0.52313605]
["bitfinex","BTCUSD",1756192725118,0.03319643,110140.0,110130.0,0.50937557]
["bitfinex","BTCUSD",1756192725331,0.01366124,110140.0,110130.0,0.50937557]
["bitfinex","BTCUSD",1756192725531,0.03320112,110140.0,110130.0,0.50937557]
["bitfinex","BTCUSD",1756192725734,0.02999112,110140.0,110130.0,0.50937557]
["bitfinex","BTCUSD",1756192725936,0.21478819,110140.0,110130.0,0.35190557]
["bitfinex","BTCUSD",1756192726134,0.21478819,110140.0,110130.0,0.50722557]
["bitfinex","BTCUSD",1756192726973,0.21478819,110140.0,110130.0,0.5481763]
["bitfinex","BTCUSD",1756192727381,0.03320112,110140.0,110130.0,0.5481763]
["bitfinex","BTCUSD",1756192727582,0.03320112,110140.0,110130.0,0.5503263]
["bitfinex","BTCUSD",1756192728194,0.02999112,110140.0,110130.0,0.5503263]
["bitfinex","BTCUSD",1756192729474,0.03320112,110140.0,110130.0,0.5503263]
["bitfinex","BTCUSD",1756192729822,0.02999112,110140.0,110130.0,0.5503263]
["bitfinex","BTCUSD",1756192731020,0.02801112,110140.0,110130.0,0.5503263]
["bitfinex","BTCUSD",1756192731220,0.7921272,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756192731464,0.82215505,110150.0,110140.0,0.27304909]
["bitfinex","BTCUSD",1756192733293,0.21480921,110150.0,110140.0,0.27304909]
["bitfinex","BTCUSD",1756192733496,0.82215505,110150.0,110140.0,0.27304909]
["bitfinex","BTCUSD",1756192734295,0.64058369,110150.0,110140.0,0.27304909]
["bitfinex","BTCUSD",1756192734510,0.02804785,110150.0,110140.0,0.27840909]
["bitfinex","BTCUSD",1756192734688,0.00848894,110150.0,110140.0,0.88575493]
["bitfinex","BTCUSD",1756192735309,0.0001434,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756192735507,0.0301784,110160.0,110150.0,0.4303826]
["bitfinex","BTCUSD",1756192735710,0.01061464,110160.0,110150.0,0.4303826]
["bitfinex","BTCUSD",1756192736293,0.00863464,110160.0,110150.0,1.04073844]
["bitfinex","BTCUSD",1756192736796,0.0001434,110160.0,110150.0,0.4333926]
["bitfinex","BTCUSD",1756192740529,0.0022834,110160.0,110150.0,0.4303826]
["bitfinex","BTCUSD",1756192740708,0.0001434,110160.0,110150.0,0.4333926]
["bitfinex","BTCUSD",1756192741699,0.0001434,110160.0,110150.0,0.6990826]
["bitfinex","BTCUSD",1756192741975,0.0001434,110160.0,110150.0,0.7020926]
["bitfinex","BTCUSD",1756192742578,0.0001434,110160.0,110150.0,1.30943844]
["bitfinex","BTCUSD",1756192743182,0.0001434,110160.0,110150.0,1.04073844]
["bitfinex","BTCUSD",1756192743520,0.0001434,110160.0,110150.0,0.4333926]
["bitfinex","BTCUSD",1756192744269,0.0001434,110160.0,110150.0,0.4370306]
["bitfinex","BTCUSD",1756192745920,0.0001434,110160.0,110150.0,1.04437644]
["bitfinex","BTCUSD",1756192749087,0.0001434,110160.0,110150.0,0.88909644]
["bitfinex","BTCUSD",1756192749358,0.0001434,110160.0,110150.0,1.04433644]
["bitfinex","BTCUSD",1756192750522,0.0001434,110160.0,110150.0,0.88909644]
["bitfinex","BTCUSD",1756192750703,0.0001434,110160.0,110150.0,1.04429644]
["bitfinex","BTCUSD",1756192752082,0.0001434,110160.0,110150.0,1.31299644]
["bitfinex","BTCUSD",1756192753090,0.0001434,110160.0,110150.0,1.15779644]
["bitfinex","BTCUSD",1756192753301,0.0022834,110160.0,110150.0,0.5453706]
["bitfinex","BTCUSD",1756192753505,0.0052334,110160.0,110150.0,0.6969326]
["bitfinex","BTCUSD",1756192754736,0.61257924,110160.0,110150.0,0.6969326]
["bitfinex","BTCUSD",1756192754945,0.79413334,110160.0,110150.0,0.5417326]
["bitfinex","BTCUSD",1756192755070,0.79413334,110160.0,110150.0,0.24666202]
["bitfinex","BTCUSD",1756192755276,1.74147918,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756192755478,1.74147918,110160.0,110150.0,0.1552]
["bitfinex","BTCUSD",1756192755683,0.18158707,110140.0,110120.0,0.04021427]
["bitfinex","BTCUSD",1756192755937,0.79403939,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756192756088,0.79403939,110130.0,110110.0,0.26051836]
["bitfinex","BTCUSD",1756192756298,0.79108939,110130.0,110120.0,0.1552]
["bitfinex","BTCUSD",1756192756998,0.79403939,110130.0,110120.0,0.1552]
["bitfinex","BTCUSD",1756192757218,0.18162005,110120.0,110110.0,0.0698]
["bitfinex","BTCUSD",1756192757435,0.79405589,110120.0,110110.0,0.24662202]
["bitfinex","BTCUSD",1756192758482,1.13405589,110120.0,110110.0,0.24662202]
["bitfinex","BTCUSD",1756192759952,1.16135889,110120.0,110110.0,0.24662202]
["bitfinex","BTCUSD",1756192760162,1.16135889,110120.0,110110.0,0.24762202]
["bitfinex","BTCUSD",1756192760894,1.76870473,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756192761253,1.58708468,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756192761457,1.76870473,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756192761660,0.55401305,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756192761897,1.92390473,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756192763156,1.76870473,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756192763358,1.92490473,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756192763565,0.52163654,110110.0,110100.0,0.1552]
["bitfinex","BTCUSD",1756192763761,1.13112238,110110.0,110100.0,0.24666202]
["bitfinex","BTCUSD",1756192763965,1.13407238,110110.0,110100.0,0.24666202]
["bitfinex","BTCUSD",1756192765230,1.13507238,110110.0,110100.0,0.24666202]
["bitfinex","BTCUSD",1756192765448,1.13507238,110110.0,110100.0,0.42831506]
["bitfinex","BTCUSD",1756192765449,0.52772654,110110.0,110100.0,0.42831506]
["bitfinex","BTCUSD",1756192765680,0.341,110110.0,110100.0,0.43040506]
["bitfinex","BTCUSD",1756192765904,0.368306,110110.0,110100.0,0.43348506]
["bitfinex","BTCUSD",1756192766116,0.368306,110110.0,110100.0,0.43040506]
["bitfinex","BTCUSD",1756192766332,0.341,110110.0,110100.0,0.43040506]
["bitfinex","BTCUSD",1756192766538,0.341,110110.0,110100.0,0.43348506]
["bitfinex","BTCUSD",1756192766762,0.341,110110.0,110100.0,0.43040506]
["bitfinex","BTCUSD",1756192766996,1.13505238,110110.0,110100.0,0.24666202]
["bitfinex","BTCUSD",1756192768248,1.13505238,110110.0,110100.0,0.42831506]
["bitfinex","BTCUSD",1756192769996,1.13505238,110110.0,110100.0,0.24666202]
["bitfinex","BTCUSD",1756192771088,1.13505238,110110.0,110100.0,0.42831506]
["bitfinex","BTCUSD",1756192771928,1.13505238,110110.0,110100.0,0.28827449]
["bitfinex","BTCUSD",1756192772170,1.13505238,110110.0,110100.0,0.46992753]
["bitfinex","BTCUSD",1756192772621,1.13505238,110110.0,110100.0,0.28827449]
["bitfinex","BTCUSD",1756192773061,1.13505238,110110.0,110100.0,0.24670202]
["bitfinex","BTCUSD",1756192773280,1.13505238,110110.0,110100.0,0.09146202]
["bitfinex","BTCUSD",1756192773724,0.18165304,110100.0,110090.0,0.15524]
["bitfinex","BTCUSD",1756192773944,1.28926888,110100.0,110090.0,0.09160545]
["bitfinex","BTCUSD",1756192774151,1.28926888,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192774363,1.33340694,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192774977,1.33340694,110100.0,110090.0,0.00114343]
["bitfinex","BTCUSD",1756192775270,1.33340694,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192775675,1.33440694,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192776382,1.35185596,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192777072,1.37123685,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192777566,1.37023685,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192778214,1.37323401,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192778451,1.37423401,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192778884,1.37323401,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192779029,1.37523401,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192779889,1.39963897,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192781173,1.39965258,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192781499,1.43223137,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192782506,1.40782641,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192782928,1.45653692,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192783347,1.46286523,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192783553,0.81665229,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192783783,1.42399813,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192784408,1.43038915,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192785086,1.27514915,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192785322,1.43038915,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192785662,1.38167864,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192786133,1.39013308,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192786571,1.45508042,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192787597,1.4551239,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192788056,1.43820295,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192788285,1.4551242,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192790474,1.2998842,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192790687,1.4551242,110100.0,110090.0,0.00014343]
["bitfinex","BTCUSD",1756192791260,0.18168604,110080.0,110070.0,0.00308]
["bitfinex","BTCUSD",1756192791461,0.27486292,110080.0,110070.0,0.0971104]
["bitfinex","BTCUSD",1756192791714,0.40067703,110080.0,110070.0,0.35210994]
["bitfinex","BTCUSD",1756192792747,0.58236307,110080.0,110070.0,0.35210994]
["bitfinex","BTCUSD",1756192792950,0.58236307,110080.0,110070.0,0.0971104]
["bitfinex","BTCUSD",1756192793369,0.55798818,110080.0,110070.0,0.0971104]
["bitfinex","BTCUSD",1756192793580,1.18970891,110080.0,110070.0,0.0971104]
["bitfinex","BTCUSD",1756192794206,1.18970891,110080.0,110070.0,0.27881295]
["bitfinex","BTCUSD",1756192795396,1.00802287,110080.0,110070.0,0.27881295]
["bitfinex","BTCUSD",1756192795699,1.18970891,110080.0,110070.0,0.27881295]
["bitfinex","BTCUSD",1756192795912,0.58236307,110080.0,110070.0,0.27881295]
["bitfinex","BTCUSD",1756192796997,0.58237938,110080.0,110070.0,0.27881295]
["bitfinex","BTCUSD",1756192798096,0.58443938,110080.0,110070.0,0.27881295]
["bitfinex","BTCUSD",1756192798307,1.21196658,110080.0,110070.0,0.0939204]
["bitfinex","BTCUSD",1756192798499,1.20666658,110080.0,110070.0,0.0970404]
["bitfinex","BTCUSD",1756192798760,1.20666658,110080.0,110070.0,0.0939204]
["bitfinex","BTCUSD",1756192799476,1.20666658,110080.0,110070.0,0.27562295]
["bitfinex","BTCUSD",1756192799701,1.20666658,110080.0,110070.0,0.27874295]
["bitfinex","BTCUSD",1756192800408,1.18972522,110080.0,110070.0,0.27874295]
["bitfinex","BTCUSD",1756192800608,0.43319319,110080.0,110070.0,0.27874295]
["bitfinex","BTCUSD",1756192801035,0.06069334,110080.0,110070.0,0.88608879]
["bitfinex","BTCUSD",1756192801251,0.03631845,110080.0,110070.0,0.88608879]
["bitfinex","BTCUSD",1756192801458,0.03631845,110080.0,110070.0,0.27874295]
["bitfinex","BTCUSD",1756192801672,0.82535033,110080.0,110070.0,0.43394295]
["bitfinex","BTCUSD",1756192801884,0.64366429,110080.0,110070.0,0.43394295]
["bitfinex","BTCUSD",1756192802312,0.03631845,110080.0,110070.0,0.43394295]
["bitfinex","BTCUSD",1756192803019,0.21800449,110080.0,110070.0,0.43494295]
["bitfinex","BTCUSD",1756192803221,0.03631845,110080.0,110070.0,0.43494295]
["bitfinex","BTCUSD",1756192803424,0.06069334,110080.0,110070.0,0.43494295]
["bitfinex","BTCUSD",1756192804082,0.06069334,110080.0,110070.0,0.43594295]
["bitfinex","BTCUSD",1756192804505,0.03631845,110080.0,110070.0,0.43594295]
["bitfinex","BTCUSD",1756192807884,0.03631845,110080.0,110070.0,1.04328879]
["bitfinex","BTCUSD",1756192808145,0.03631845,110080.0,110070.0,0.43594295]
["bitfinex","BTCUSD",1756192808307,0.01693756,110080.0,110070.0,1.04328879]
["bitfinex","BTCUSD",1756192808464,0.01693756,110080.0,110070.0,0.43594295]
["bitfinex","BTCUSD",1756192808672,0.01693756,110080.0,110070.0,1.04328879]
["bitfinex","BTCUSD",1756192812647,0.01693756,110080.0,110070.0,1.20228879]
["bitfinex","BTCUSD",1756192813253,0.01693756,110080.0,110070.0,1.54228879]
["bitfinex","BTCUSD",1756192813630,0.01693756,110080.0,110070.0,1.54128879]
["bitfinex","BTCUSD",1756192813836,0.01693756,110080.0,110070.0,1.94228879]
["bitfinex","BTCUSD",1756192814245,0.01693756,110080.0,110070.0,1.94528879]
["bitfinex","BTCUSD",1756192814449,0.01693756,110080.0,110070.0,1.94028879]
["bitfinex","BTCUSD",1756192814659,0.01693756,110080.0,110070.0,1.94328879]
["bitfinex","BTCUSD",1756192814855,0.01693756,110080.0,110070.0,1.79308879]
["bitfinex","BTCUSD",1756192815060,0.01693756,110080.0,110070.0,1.94824879]
["bitfinex","BTCUSD",1756192816980,0.01693756,110080.0,110070.0,2.21694879]
["bitfinex","BTCUSD",1756192817618,0.01693756,110080.0,110070.0,1.81694879]
["bitfinex","BTCUSD",1756192818097,0.01693756,110080.0,110070.0,2.21694879]
["bitfinex","BTCUSD",1756192818738,0.01693756,110080.0,110070.0,1.81694879]
["bitfinex","BTCUSD",1756192818925,0.44384199,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756192819187,0.44384199,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192819188,0.41653699,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192819406,0.41859699,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192819629,1.20754638,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192819845,1.20754638,110130.0,110120.0,0.09146202]
["bitfinex","BTCUSD",1756192820052,1.20754638,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192820255,1.13539279,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192820468,1.13739279,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192820895,0.52904695,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192821114,0.95478924,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192821325,1.13539279,110130.0,110120.0,0.24658202]
["bitfinex","BTCUSD",1756192821552,1.13539279,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192822199,1.13739279,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192822620,1.13739279,110130.0,110120.0,0.24658202]
["bitfinex","BTCUSD",1756192823318,1.13739279,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192823531,1.13539279,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192823744,1.13439279,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192823949,1.13539279,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192826845,1.13539279,110130.0,110120.0,0.24658202]
["bitfinex","BTCUSD",1756192827257,1.13539279,110130.0,110120.0,0.42820207]
["bitfinex","BTCUSD",1756192832813,1.13539279,110130.0,110120.0,0.42816207]
["bitfinex","BTCUSD",1756192833675,0.95378924,110130.0,110120.0,0.42816207]
["bitfinex","BTCUSD",1756192833880,0.0011434,110130.0,110120.0,1.04046791]
["bitfinex","BTCUSD",1756192834098,0.98048114,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756192834311,0.79408291,110140.0,110130.0,0.27306557]
["bitfinex","BTCUSD",1756192834510,0.18673707,110140.0,110130.0,0.27306557]
["bitfinex","BTCUSD",1756192834734,0.79408291,110140.0,110130.0,0.27306557]
["bitfinex","BTCUSD",1756192835147,0.79408291,110140.0,110130.0,0.24654202]
["bitfinex","BTCUSD",1756192835375,0.79608291,110140.0,110130.0,0.24654202]
["bitfinex","BTCUSD",1756192835573,0.79608291,110140.0,110130.0,0.42814557]
["bitfinex","BTCUSD",1756192835975,0.00715,110140.0,110130.0,0.43017557]
["bitfinex","BTCUSD",1756192836182,0.18873707,110140.0,110130.0,0.42814557]
["bitfinex","BTCUSD",1756192836392,0.79608291,110140.0,110130.0,0.42814557]
["bitfinex","BTCUSD",1756192836851,0.79708291,110140.0,110130.0,0.42814557]
["bitfinex","BTCUSD",1756192838933,0.00815,110140.0,110130.0,0.43017557]
["bitfinex","BTCUSD",1756192839136,0.18973707,110140.0,110130.0,0.42814557]
["bitfinex","BTCUSD",1756192839538,0.79708291,110140.0,110130.0,0.24654202]
["bitfinex","BTCUSD",1756192839732,0.79708291,110140.0,110130.0,0.42814557]
["bitfinex","BTCUSD",1756192840328,0.18973707,110140.0,110130.0,0.42814557]
["bitfinex","BTCUSD",1756192840567,0.79708291,110140.0,110130.0,0.42814557]
["bitfinex","BTCUSD",1756192840843,0.61549584,110140.0,110130.0,0.42814557]
["bitfinex","BTCUSD",1756192841062,0.00815,110140.0,110130.0,0.43017557]
["bitfinex","BTCUSD",1756192841679,0.18973707,110140.0,110130.0,0.43017557]
["bitfinex","BTCUSD",1756192842391,0.00815,110140.0,110130.0,0.43017557]
["bitfinex","BTCUSD",1756192843185,0.18973707,110140.0,110130.0,0.43017557]
["bitfinex","BTCUSD",1756192843399,0.79708291,110140.0,110130.0,0.42814557]
["bitfinex","BTCUSD",1756192844786,0.79708291,110140.0,110130.0,0.27306557]
["bitfinex","BTCUSD",1756192844996,0.79708291,110140.0,110130.0,0.24646202]
["bitfinex","BTCUSD",1756192845417,0.18160355,110130.0,110120.0,0.155]
["bitfinex","BTCUSD",1756192845631,0.94909939,110130.0,110120.0,0.09146202]
["bitfinex","BTCUSD",1756192846883,0.18162005,110120.0,110110.0,0.46468681]
["bitfinex","BTCUSD",1756192847083,0.79411589,110120.0,110110.0,0.55614883]
["bitfinex","BTCUSD",1756192847545,0.79411589,110120.0,110110.0,0.73778537]
["bitfinex","BTCUSD",1756192848281,0.79411589,110120.0,110110.0,0.73878537]
["bitfinex","BTCUSD",1756192848644,0.79411589,110120.0,110110.0,0.55814883]
["bitfinex","BTCUSD",1756192849430,0.79411589,110120.0,110110.0,0.73978537]
["bitfinex","BTCUSD",1756192849643,0.18677005,110120.0,110110.0,0.74181537]
["bitfinex","BTCUSD",1756192849854,0.79411589,110120.0,110110.0,0.73978537]
["bitfinex","BTCUSD",1756192850260,0.79411589,110120.0,110110.0,0.74181537]
["bitfinex","BTCUSD",1756192850463,0.79411589,110120.0,110110.0,0.73978537]
["bitfinex","BTCUSD",1756192851328,0.79411589,110120.0,110110.0,0.47311537]
["bitfinex","BTCUSD",1756192851663,0.79411589,110120.0,110110.0,0.09346202]
["bitfinex","BTCUSD",1756192851951,1.40146173,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756192852389,1.42876873,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756192852598,0.82142289,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756192853222,0.82142289,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756192853460,0.21407705,110120.0,110100.0,0.33665304]
["bitfinex","BTCUSD",1756192853676,0.97522289,110120.0,110110.0,0.27512856]
["bitfinex","BTCUSD",1756192853878,0.21287705,110120.0,110110.0,0.27512856]
["bitfinex","BTCUSD",1756192854089,0.82022289,110120.0,110110.0,0.27512856]
["bitfinex","BTCUSD",1756192854302,0.79291589,110120.0,110110.0,0.27512856]
["bitfinex","BTCUSD",1756192854522,0.61229584,110120.0,110110.0,0.27512856]
["bitfinex","BTCUSD",1756192854728,0.003,110120.0,110110.0,0.27512856]
["bitfinex","BTCUSD",1756192855158,0.001,110120.0,110110.0,0.27512856]
["bitfinex","BTCUSD",1756192855554,0.18463005,110120.0,110110.0,0.27512856]
["bitfinex","BTCUSD",1756192855765,0.79491589,110120.0,110110.0,0.09146202]
["bitfinex","BTCUSD",1756192856026,0.79491589,110120.0,110110.0,0.24646202]
["bitfinex","BTCUSD",1756192856236,0.79391589,110120.0,110110.0,0.24646202]
["bitfinex","BTCUSD",1756192857985,0.79391589,110120.0,110110.0,0.42809856]
["bitfinex","BTCUSD",1756192858228,0.79391589,110120.0,110110.0,0.43008856]
["bitfinex","BTCUSD",1756192859657,0.79391589,110120.0,110110.0,0.24845202]
["bitfinex","BTCUSD",1756192859903,0.79391589,110120.0,110110.0,0.24646202]
["bitfinex","BTCUSD",1756192860401,1.40126173,110120.0,110110.0,0.09146202]
["bitfinex","BTCUSD",1756192860728,0.18165304,110100.0,110090.0,0.31047175]
["bitfinex","BTCUSD",1756192860939,0.79100888,110100.0,110090.0,0.29022377]
["bitfinex","BTCUSD",1756192861144,0.79100888,110100.0,110090.0,0.31689331]
["bitfinex","BTCUSD",1756192861358,0.55672404,110100.0,110090.0,0.47189331]
["bitfinex","BTCUSD",1756192861561,0.74131708,110100.0,110090.0,0.13323377]
["bitfinex","BTCUSD",1756192861822,0.74131708,110100.0,110090.0,0.09146202]
["bitfinex","BTCUSD",1756192862610,0.79394888,110100.0,110090.0,0.27712156]
["bitfinex","BTCUSD",1756192862807,0.94600888,110100.0,110090.0,0.27712156]
["bitfinex","BTCUSD",1756192863010,0.94894888,110100.0,110090.0,0.09346202]
["bitfinex","BTCUSD",1756192863457,0.94894888,110100.0,110090.0,0.09146202]
["bitfinex","BTCUSD",1756192866268,0.18168604,110080.0,110070.0,0.2687]
["bitfinex","BTCUSD",1756192866634,0.79104188,110080.0,110070.0,0.51516202]
["bitfinex","BTCUSD",1756192866847,0.79398188,110080.0,110070.0,0.51715202]
["bitfinex","BTCUSD",1756192867055,0.79104188,110080.0,110070.0,0.51715202]
["bitfinex","BTCUSD",1756192867486,0.78903188,110080.0,110070.0,0.51715202]
["bitfinex","BTCUSD",1756192867701,0.18168604,110080.0,110070.0,0.5176304]
["bitfinex","BTCUSD",1756192867907,0.78903188,110080.0,110070.0,0.7406498]
["bitfinex","BTCUSD",1756192868155,0.18168604,110080.0,110070.0,0.69933295]
["bitfinex","BTCUSD",1756192869045,0.18369604,110080.0,110070.0,0.43063295]
["bitfinex","BTCUSD",1756192869469,0.18369604,110080.0,110070.0,0.2489304]
["bitfinex","BTCUSD",1756192869686,0.79398188,110080.0,110070.0,0.2489304]
["bitfinex","BTCUSD",1756192869907,0.79398188,110080.0,110070.0,0.0919404]
["bitfinex","BTCUSD",1756192870143,0.79398188,110080.0,110070.0,0.2469004]
["bitfinex","BTCUSD",1756192870595,0.94894188,110080.0,110070.0,0.0919404]
["bitfinex","BTCUSD",1756192874874,1.55628772,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192875098,1.91373674,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192875298,1.93066762,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192875908,1.95798662,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192876468,1.95898662,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192877251,1.96102662,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192877625,1.96101225,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192878421,1.98049538,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192879528,0.6108037,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192879730,1.98049538,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192879931,1.21814954,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192880202,1.35366641,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192880404,0.72887155,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192881001,0.71195504,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192881195,0.7288685,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192881421,1.33621434,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192882185,1.3362175,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192882366,1.35570553,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192882572,1.35570553,110080.0,110070.0,0.00246838]
["bitfinex","BTCUSD",1756192882802,1.3362175,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192883393,1.3557077,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192884432,1.35571223,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192887100,1.3557258,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192887547,1.2007258,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192887754,1.3557258,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192887971,0.40543996,110080.0,110070.0,0.00246838]
["bitfinex","BTCUSD",1756192888803,0.40342996,110080.0,110070.0,0.00246838]
["bitfinex","BTCUSD",1756192889006,0.40342996,110080.0,110070.0,0.00563838]
["bitfinex","BTCUSD",1756192889214,1.0158558,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192890706,0.99893465,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192890875,1.01588954,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192891510,0.2484637,110080.0,110070.0,0.18417093]
["bitfinex","BTCUSD",1756192891720,0.2484637,110080.0,110070.0,0.88614879]
["bitfinex","BTCUSD",1756192891721,0.22177766,110080.0,110070.0,0.88614879]
["bitfinex","BTCUSD",1756192892146,0.04727389,110080.0,110070.0,0.88614879]
["bitfinex","BTCUSD",1756192892374,0.01995489,110080.0,110070.0,0.27880295]
["bitfinex","BTCUSD",1756192892598,0.01995489,110080.0,110070.0,0.88614879]
["bitfinex","BTCUSD",1756192892835,0.01895489,110080.0,110070.0,0.88614879]
["bitfinex","BTCUSD",1756192893068,0.01695489,110080.0,110070.0,0.88614879]
["bitfinex","BTCUSD",1756192893527,0.01695489,110080.0,110070.0,0.88714879]
["bitfinex","BTCUSD",1756192894105,0.155,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756192894335,0.37304769,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756192894565,0.21883971,110100.0,110090.0,0.27829156]
["bitfinex","BTCUSD",1756192894777,0.40049275,110100.0,110090.0,0.27829156]
["bitfinex","BTCUSD",1756192894985,0.37318075,110100.0,110090.0,0.27512156]
["bitfinex","BTCUSD",1756192895204,0.37531075,110100.0,110090.0,0.09345202]
["bitfinex","BTCUSD",1756192895866,0.98560659,110100.0,110090.0,0.09146202]
["bitfinex","BTCUSD",1756192896315,0.98560659,110100.0,110090.0,0.09046202]
["bitfinex","BTCUSD",1756192896553,0.1816821,110090.0,110070.0,0.39013898]
["bitfinex","BTCUSD",1756192896755,0.80813173,110090.0,110080.0,0.09345202]
["bitfinex","BTCUSD",1756192896963,0.20373589,110090.0,110080.0,0.09146202]
["bitfinex","BTCUSD",1756192897171,0.20373408,110090.0,110080.0,0.09146202]
["bitfinex","BTCUSD",1756192897560,0.01697198,110090.0,110080.0,0.27830806]
["bitfinex","BTCUSD",1756192897762,0.01697198,110090.0,110080.0,0.8856539]
["bitfinex","BTCUSD",1756192898152,0.34573569,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756192898331,0.36270849,110100.0,110090.0,0.27512156]
["bitfinex","BTCUSD",1756192898540,0.36778849,110100.0,110090.0,0.09146202]
["bitfinex","BTCUSD",1756192898732,0.18168163,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756192898958,0.20078443,110090.0,110080.0,0.09445202]
["bitfinex","BTCUSD",1756192899164,0.20078443,110090.0,110080.0,0.09345202]
["bitfinex","BTCUSD",1756192900151,0.20078443,110090.0,110080.0,0.09445202]
["bitfinex","BTCUSD",1756192900391,0.18381163,110090.0,110080.0,0.09645202]
["bitfinex","BTCUSD",1756192901177,0.18676163,110090.0,110080.0,0.09446202]
["bitfinex","BTCUSD",1756192901387,0.79410747,110090.0,110080.0,0.09446202]
["bitfinex","BTCUSD",1756192902062,0.79410747,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756192902298,0.82852443,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756192902757,1.16852443,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756192902995,1.19583943,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756192903256,1.19583943,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756192903517,0.18168604,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192903772,0.96655982,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192904534,0.99387682,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192904759,0.99487682,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192905877,0.99587682,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192906595,2.03055168,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192906795,2.05009698,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192907020,2.14792099,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192907244,2.14788099,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192907874,1.99244099,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192908083,2.14788099,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192908501,2.14688099,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192908782,2.14788099,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192909911,2.14787426,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192910133,2.15187426,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192910362,2.15187361,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192911034,1.97947193,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192911244,2.12847106,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192912534,2.12843106,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192914938,1.97311106,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192915093,2.12835106,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192915302,1.97311106,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192915504,2.12831106,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192916454,2.10876576,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192917519,1.50141992,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192917722,2.10876576,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192917937,1.34621992,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192918160,1.50141992,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192918594,0.89407408,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192918806,1.50141992,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192919028,0.79966206,110080.0,110070.0,0.00260838]
["bitfinex","BTCUSD",1756192919243,1.4070079,110080.0,110070.0,0.00260838]
["bitfinex","BTCUSD",1756192919453,1.4099779,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192921548,1.2547779,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192921728,1.4099779,110080.0,110070.0,0.00260838]
["bitfinex","BTCUSD",1756192922388,1.4070079,110080.0,110070.0,0.00260838]
["bitfinex","BTCUSD",1756192923242,1.4099779,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192923459,0.80263206,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192923653,1.4099779,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192924081,0.80263206,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192924277,1.4099779,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192928202,1.4076879,110080.0,110070.0,0.00260838]
["bitfinex","BTCUSD",1756192930213,1.4106579,110080.0,110070.0,0.00260838]
["bitfinex","BTCUSD",1756192930455,1.4106579,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192931401,0.80331206,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192931623,1.4106579,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192932576,1.4106579,110080.0,110070.0,0.00260838]
["bitfinex","BTCUSD",1756192932796,1.4106579,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192933345,1.2518079,110080.0,110070.0,0.00260838]
["bitfinex","BTCUSD",1756192933568,1.4054779,110080.0,110070.0,0.00557838]
["bitfinex","BTCUSD",1756192934032,1.4054779,110080.0,110070.0,0.00260838]
["bitfinex","BTCUSD",1756192934033,1.4074679,110080.0,110070.0,0.00260838]
["bitfinex","BTCUSD",1756192934257,1.4104379,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192934492,1.4064379,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192935172,1.4074379,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192936532,1.16428512,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192936737,1.34597116,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192936938,1.37328916,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192939334,0.76594332,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192939537,1.37328916,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192941058,0.76594332,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192941268,1.37328916,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192941885,1.37328916,110080.0,110070.0,0.00260838]
["bitfinex","BTCUSD",1756192942103,0.76078332,110080.0,110070.0,0.00557838]
["bitfinex","BTCUSD",1756192942322,0.34032604,110080.0,110070.0,0.00557838]
["bitfinex","BTCUSD",1756192942751,0.34032604,110080.0,110070.0,0.0970404]
["bitfinex","BTCUSD",1756192943170,0.33932604,110080.0,110070.0,0.0970404]
["bitfinex","BTCUSD",1756192943384,0.33732604,110080.0,110070.0,0.0970404]
["bitfinex","BTCUSD",1756192943615,0.33832604,110080.0,110070.0,0.0970404]
["bitfinex","BTCUSD",1756192944698,0.94567188,110080.0,110070.0,0.0970404]
["bitfinex","BTCUSD",1756192945542,0.94558103,110080.0,110070.0,0.0970404]
["bitfinex","BTCUSD",1756192945742,0.94756103,110080.0,110070.0,0.0940704]
["bitfinex","BTCUSD",1756192945936,0.95056103,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192948974,0.34321519,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192949188,0.95056103,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192949599,1.91535589,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192949814,1.94083807,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192950657,1.940836,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192952553,1.941836,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192952764,1.940836,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192952975,1.970156,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192955608,1.970276,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192956727,1.814516,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192956929,1.94471589,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192957156,1.97018799,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192957604,1.970188,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192957816,2.040068,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192958437,1.43272216,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192958645,0.82537632,110080.0,110070.0,0.00047838]
["bitfinex","BTCUSD",1756192958839,0.66969632,110080.0,110070.0,0.00243838]
["bitfinex","BTCUSD",1756192959078,0.7943766,110080.0,110070.0,0.00563838]
["bitfinex","BTCUSD",1756192959307,1.21880244,110080.0,110070.0,0.00563838]
["bitfinex","BTCUSD",1756192959733,1.37448244,110080.0,110070.0,0.00563838]
["bitfinex","BTCUSD",1756192960626,0.2714566,110080.0,110070.0,0.00563838]
["bitfinex","BTCUSD",1756192960833,0.41019519,110080.0,110070.0,0.00563838]
["bitfinex","BTCUSD",1756192961453,0.40919519,110080.0,110070.0,0.00563838]
["bitfinex","BTCUSD",1756192961862,0.40719519,110080.0,110070.0,0.00563838]
["bitfinex","BTCUSD",1756192962524,0.33731519,110080.0,110070.0,0.00563838]
["bitfinex","BTCUSD",1756192962752,0.18159519,110080.0,110070.0,0.00563838]
["bitfinex","BTCUSD",1756192962957,0.18168163,110090.0,110070.0,0.27880295]
["bitfinex","BTCUSD",1756192963107,0.35430328,110090.0,110080.0,0.0032]
["bitfinex","BTCUSD",1756192963362,0.33732163,110090.0,110080.0,0.00516]
["bitfinex","BTCUSD",1756192963576,0.18168604,110080.0,110070.0,0.0919404]
["bitfinex","BTCUSD",1756192963792,0.18168604,110080.0,110070.0,0.0939004]
["bitfinex","BTCUSD",1756192963793,0.94669188,110080.0,110070.0,0.0939004]
["bitfinex","BTCUSD",1756192964021,0.94969188,110080.0,110070.0,0.0919404]
["bitfinex","BTCUSD",1756192964233,0.94969188,110080.0,110070.0,0.0939004]
["bitfinex","BTCUSD",1756192964445,0.94669188,110080.0,110070.0,0.0939004]
["bitfinex","BTCUSD",1756192964656,0.87907444,110080.0,110070.0,0.0919404]
["bitfinex","BTCUSD",1756192964856,0.88207444,110080.0,110070.0,0.0919404]
["bitfinex","BTCUSD",1756192965271,0.88207444,110080.0,110070.0,0.0939404]
["bitfinex","BTCUSD",1756192965486,0.88207444,110080.0,110070.0,0.0959004]
["bitfinex","BTCUSD",1756192965698,0.88207444,110080.0,110070.0,0.0939404]
["bitfinex","BTCUSD",1756192965913,0.08806256,110080.0,110070.0,0.0959004]
["bitfinex","BTCUSD",1756192966124,0.2697486,110080.0,110070.0,0.0991004]
["bitfinex","BTCUSD",1756192969062,0.2717286,110080.0,110070.0,0.0959004]
["bitfinex","BTCUSD",1756192969280,0.2697486,110080.0,110070.0,0.0991004]
["bitfinex","BTCUSD",1756192970245,0.2970626,110080.0,110070.0,0.0959004]
["bitfinex","BTCUSD",1756192970483,0.2970626,110080.0,110070.0,0.0959404]
["bitfinex","BTCUSD",1756192970695,0.2970626,110080.0,110070.0,0.0991404]
["bitfinex","BTCUSD",1756192972426,0.2970626,110080.0,110070.0,0.28084295]
["bitfinex","BTCUSD",1756192972582,0.29666147,110080.0,110070.0,0.28084295]
["bitfinex","BTCUSD",1756192972969,0.20900004,110080.0,110070.0,0.28084295]
["bitfinex","BTCUSD",1756192973187,0.33776604,110080.0,110070.0,0.28084295]
["bitfinex","BTCUSD",1756192973573,0.15604,110080.0,110070.0,0.28084295]
["bitfinex","BTCUSD",1756192974225,0.36499563,110090.0,110070.0,0.28084295]
["bitfinex","BTCUSD",1756192974429,0.36499563,110090.0,110070.0,0.27764295]
["bitfinex","BTCUSD",1756192974634,0.36499563,110090.0,110080.0,0.0032]
["bitfinex","BTCUSD",1756192974854,0.36697563,110090.0,110080.0,0.00196]
["bitfinex","BTCUSD",1756192975491,0.18168604,110080.0,110070.0,0.27788295]
["bitfinex","BTCUSD",1756192975695,0.18168604,110080.0,110070.0,0.27986295]
["bitfinex","BTCUSD",1756192976123,0.18168604,110080.0,110070.0,0.27886295]
["bitfinex","BTCUSD",1756192976342,0.18168604,110080.0,110070.0,0.0971604]
["bitfinex","BTCUSD",1756192976544,0.18690604,110080.0,110070.0,0.0939604]
["bitfinex","BTCUSD",1756192976764,0.18379604,110080.0,110070.0,0.0939604]
["bitfinex","BTCUSD",1756192977178,0.18690604,110080.0,110070.0,0.0949604]
["bitfinex","BTCUSD",1756192977766,0.18379604,110080.0,110070.0,0.0949604]
["bitfinex","BTCUSD",1756192977961,0.18379604,110080.0,110070.0,0.0959604]
["bitfinex","BTCUSD",1756192978305,0.18690604,110080.0,110070.0,0.0959604]
["bitfinex","BTCUSD",1756192979038,0.79425188,110080.0,110070.0,0.0959604]
["bitfinex","BTCUSD",1756192979241,0.18690604,110080.0,110070.0,0.0959604]
["bitfinex","BTCUSD",1756192979738,0.18690604,110080.0,110070.0,0.0939804]
["bitfinex","BTCUSD",1756192980157,0.79425188,110080.0,110070.0,0.0939804]
["bitfinex","BTCUSD",1756192980625,0.82156688,110080.0,110070.0,0.0939804]
["bitfinex","BTCUSD",1756192981096,1.42891272,110080.0,110070.0,0.00251838]
["bitfinex","BTCUSD",1756192981326,0.82156688,110080.0,110070.0,0.00251838]
["bitfinex","BTCUSD",1756192981752,1.78636174,110080.0,110070.0,0.00251838]
["bitfinex","BTCUSD",1756192981972,1.80332688,110080.0,110070.0,0.00251838]
["bitfinex","BTCUSD",1756192982399,1.80332688,110080.0,110070.0,0.00151838]
["bitfinex","BTCUSD",1756192982812,1.80532688,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192983039,0.5886352,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192983266,1.35182104,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192983474,1.35482104,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192984249,1.35582104,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192984686,1.35582456,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192984890,1.35482456,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192985095,1.35682456,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192985869,0.74947872,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192986078,1.35682456,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192986833,1.95694271,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192987169,0.74436103,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192987304,1.95905271,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192988777,1.35170687,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192988981,1.35194687,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192990093,1.42174687,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192992300,1.42450687,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192992473,2.03185271,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192992898,2.02909271,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192993133,1.42174687,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192993533,1.26850687,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192993739,1.42442687,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192994154,1.42442948,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192995133,2.03177532,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192997067,2.12323734,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192997288,2.15126821,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192997516,2.15763132,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756192998297,2.15126394,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756193000004,2.15762538,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756193003678,2.14277175,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756193003883,2.15761113,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756193004248,2.15761098,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756193004462,2.15761387,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756193006982,2.1576193,110080.0,110070.0,0.00051838]
["bitfinex","BTCUSD",1756193007651,0.19916808,110060.0,110050.0,0.00294]
["bitfinex","BTCUSD",1756193007934,0.96390392,110060.0,110050.0,0.00492]
["bitfinex","BTCUSD",1756193008399,0.18175209,110040.0,110030.0,0.07329699]
["bitfinex","BTCUSD",1756193008580,0.94445793,110040.0,110030.0,0.07527699]
["bitfinex","BTCUSD",1756193008717,0.94445793,110040.0,110030.0,0.07833699]
["bitfinex","BTCUSD",1756193009146,0.9549555,110040.0,110030.0,0.07833699]
["bitfinex","BTCUSD",1756193009582,0.98232824,110040.0,110030.0,0.07833699]
["bitfinex","BTCUSD",1756193010671,0.98232824,110040.0,110030.0,0.08033699]
["bitfinex","BTCUSD",1756193010894,0.98232824,110040.0,110030.0,0.00704]
["bitfinex","BTCUSD",1756193011114,0.98232824,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756193013005,0.82696824,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756193013218,0.98224824,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756193013427,0.98220824,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756193014733,0.98419824,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756193015552,0.82895824,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756193016086,0.98220824,110040.0,110030.0,0.01004]
["bitfinex","BTCUSD",1756193016304,0.98220824,110040.0,110030.0,0.00804]
["bitfinex","BTCUSD",1756193016478,0.98220824,110040.0,110030.0,0.00504]
["bitfinex","BTCUSD",1756193016667,0.98220824,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193017642,0.82696824,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193017921,0.98220824,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193018438,0.98419824,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193019112,1.59444408,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193019321,1.61139385,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193019531,1.00114801,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193019996,1.96594287,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193020182,1.96885287,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193020382,1.98837472,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193021116,1.83313472,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193021318,1.37811888,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193021526,1.35859703,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193021800,1.35660703,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193022271,1.22088517,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193022443,1.37612517,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193022784,1.35659935,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193023201,1.37611688,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193023417,0.73180449,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193023882,1.34113033,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193024090,0.73180449,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193024282,1.33915033,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193024955,1.94941617,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193025238,2.05831048,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193025463,1.98638169,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193026122,0.77076001,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193026370,1.37810585,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193026586,1.37822585,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193027251,1.37822585,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193027932,1.37822585,110040.0,110030.0,0.00298]
["bitfinex","BTCUSD",1756193028358,1.37882585,110040.0,110030.0,0.00298]
["bitfinex","BTCUSD",1756193028812,1.37882585,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193029023,1.37882556,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193029228,1.37975556,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193029660,1.9871014,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193030301,1.9861714,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193031950,0.61551972,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193032188,0.75242792,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193032391,1.37671926,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193032594,1.20343024,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193032832,1.33975443,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193033849,1.34174443,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193034078,1.13578602,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193034284,1.31753811,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193034490,1.31951811,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193034714,1.31753811,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193035236,1.31952811,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193035703,1.31953873,110040.0,110030.0,0.00604]
["bitfinex","BTCUSD",1756193036421,1.9400589,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193037085,1.97704602,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756193037316,2.08334844,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756193038611,0.18178512,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1756193038782,0.96229314,110020.0,110010.0,0.0056]
["bitfinex","BTCUSD",1756193039230,0.99810691,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1756193039444,1.00008691,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1756193039649,1.00008691,110020.0,110010.0,0.00236]
["bitfinex","BTCUSD",1756193039873,0.39076107,110020.0,110010.0,0.0056]
["bitfinex","BTCUSD",1756193040079,0.99810691,110020.0,110010.0,0.0056]
["bitfinex","BTCUSD",1756193040326,0.39076107,110020.0,110010.0,0.00236]
["bitfinex","BTCUSD",1756193040543,0.99810691,110020.0,110010.0,0.0066]
["bitfinex","BTCUSD",1756193040756,1.00008691,110020.0,110010.0,0.0066]
["bitfinex","BTCUSD",1756193041225,0.99810319,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193041456,0.99810506,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193042133,0.98962503,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193042355,0.22607919,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193042576,0.38247919,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193042783,0.98982503,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193043455,0.99180503,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193043667,0.98982503,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193044120,0.98981507,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193044559,0.99180507,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193044768,0.38246923,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193044981,0.98981507,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193046909,0.99179507,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193047264,0.99179168,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193049350,0.99179168,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193049789,0.99179168,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193050397,0.97484496,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193050612,0.99179123,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193051035,0.98981123,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193052058,0.38438539,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193052265,0.38242539,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193052464,0.99174123,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193055412,0.38242539,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193055586,0.98985123,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193056247,0.99184123,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193056870,0.38449539,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193057062,0.99184123,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193057425,0.99184123,110020.0,110010.0,0.00436]
["bitfinex","BTCUSD",1756193057626,0.99184123,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193058609,0.9918421,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193059359,0.9947221,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193059583,0.9918421,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193060137,0.99184323,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193064448,0.99184323,110020.0,110010.0,0.0076]
["bitfinex","BTCUSD",1756193065303,0.99184323,110020.0,110010.0,0.00436]
["bitfinex","BTCUSD",1756193065524,0.99157054,110020.0,110010.0,0.00744]
["bitfinex","BTCUSD",1756193065767,0.99157054,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193069648,0.99160274,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193070053,0.97462227,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193070287,0.99160274,110020.0,110010.0,0.00723]
["bitfinex","BTCUSD",1756193071656,0.99160274,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193074215,0.99160274,110020.0,110010.0,0.00723]
["bitfinex","BTCUSD",1756193074727,0.2258269,110020.0,110010.0,0.00723]
["bitfinex","BTCUSD",1756193074910,0.98897274,110020.0,110010.0,0.00723]
["bitfinex","BTCUSD",1756193075936,0.99095274,110020.0,110010.0,0.00723]
["bitfinex","BTCUSD",1756193076137,0.98897274,110020.0,110010.0,0.00723]
["bitfinex","BTCUSD",1756193076494,0.83317274,110020.0,110010.0,0.00723]
["bitfinex","BTCUSD",1756193076700,0.98913274,110020.0,110010.0,0.00723]
["bitfinex","BTCUSD",1756193077720,0.99111274,110020.0,110010.0,0.00723]
["bitfinex","BTCUSD",1756193078125,0.99111274,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193078329,0.99401274,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193079173,0.99401513,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193079377,1.01146415,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193079685,1.01995538,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193081267,0.40970954,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193081512,1.01996538,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193081742,1.01705468,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193082161,0.86109468,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193082382,1.01805468,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193082813,1.02096468,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193083227,1.0405261,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193083871,0.62245469,110020.0,110010.0,0.0022]
["bitfinex","BTCUSD",1756193084072,1.74570108,110020.0,110010.0,0.0012]
["bitfinex","BTCUSD",1756193084275,0.5310094,110020.0,110010.0,0.0012]
["bitfinex","BTCUSD",1756193084486,1.13935524,110020.0,110010.0,0.0012]
["bitfinex","BTCUSD",1756193084700,1.13935524,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1756193085352,1.14035147,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1756193086012,1.48035147,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1756193087279,2.08769731,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1756193087498,2.18769731,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193087903,2.2446006,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193088311,2.21210075,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193088550,2.21207185,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193088751,2.30351714,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193088950,2.30250814,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193089159,2.21406285,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193089362,2.21306285,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193089568,2.21704103,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193090002,2.21748103,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193090947,2.06008103,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193091153,2.21764103,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193091355,1.35273519,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193091569,1.51029519,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193091771,1.48587732,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193092696,1.48300732,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193093444,1.31840732,110020.0,110010.0,0.00503001]
["bitfinex","BTCUSD",1756193093639,1.47596732,110020.0,110010.0,0.00503001]
["bitfinex","BTCUSD",1756193093886,1.47796732,110020.0,110010.0,0.00503001]
["bitfinex","BTCUSD",1756193094094,1.47796732,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193095035,1.47996732,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193096627,1.5465697,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193096990,1.47996732,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193097735,1.48008732,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193097938,1.45464876,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193098146,1.4800696,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193098500,1.46312237,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193098878,1.48006957,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193099100,1.48006957,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193099552,1.51782432,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193099976,1.48006957,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193100601,1.47800957,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193100803,1.47165436,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193101010,1.45409805,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193101346,1.4736268,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193101553,1.4736268,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193101775,1.47598373,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193102171,1.47798373,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193103378,1.47798518,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193104575,1.47601518,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193104791,0.68518498,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193105000,1.35039112,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193105193,1.16852982,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193105405,1.35031494,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193105828,0.7429691,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193106043,1.35031494,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193106487,1.35032296,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193107730,1.35016296,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193109007,1.34916296,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193109433,1.33071394,110020.0,110010.0,0.00506001]
["bitfinex","BTCUSD",1756193109633,1.33071394,110020.0,110010.0,0.00606001]
["bitfinex","BTCUSD",1756193109836,0.54877025,110020.0,110010.0,0.00606001]
["bitfinex","BTCUSD",1756193110040,0.20877025,110020.0,110010.0,0.00606001]
["bitfinex","BTCUSD",1756193110276,0.97391609,110020.0,110010.0,0.00606001]
["bitfinex","BTCUSD",1756193110483,1.31391609,110020.0,110010.0,0.00606001]
["bitfinex","BTCUSD",1756193110819,1.31589609,110020.0,110010.0,0.00100001]
["bitfinex","BTCUSD",1756193111041,1.33334511,110020.0,110010.0,0.00100001]
["bitfinex","BTCUSD",1756193111458,1.33624511,110020.0,110010.0,0.00100001]
["bitfinex","BTCUSD",1756193111887,2.12649826,110020.0,110010.0,0.00100001]
["bitfinex","BTCUSD",1756193112105,2.05201752,110020.0,110010.0,0.00100001]
["bitfinex","BTCUSD",1756193112523,2.08640524,110020.0,110010.0,0.00100001]
["bitfinex","BTCUSD",1756193113589,0.87171356,110020.0,110010.0,0.00100001]
["bitfinex","BTCUSD",1756193113793,1.4790594,110020.0,110010.0,0.00100001]
["bitfinex","BTCUSD",1756193116076,2.08641444,110020.0,110010.0,0.00100001]
["bitfinex","BTCUSD",1756193118270,2.18641444,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756193118469,0.52180165,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756193118671,2.01657247,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756193118848,2.04188734,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756193119419,1.89613506,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756193119623,2.07793671,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756193119826,2.07893671,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756193120158,2.19638573,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756193120948,2.20003073,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756193121356,0.82474905,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756193121562,2.19999073,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756193121769,2.20099073,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756193122186,0.52181818,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756193122403,2.0744527,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756193122672,2.08929578,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756193122876,2.11663778,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756193123085,2.11105603,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756193123331,2.13907327,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756193123537,0.52185124,109980.0,109970.0,0.10270899]
["bitfinex","BTCUSD",1756193123738,1.28675708,109980.0,109970.0,0.10495953]
["bitfinex","BTCUSD",1756193124391,1.31410108,109980.0,109970.0,0.10495953]
["bitfinex","BTCUSD",1756193125019,1.31410108,109980.0,109970.0,0.10795953]
["bitfinex","BTCUSD",1756193125236,1.31410108,109980.0,109970.0,0.10495953]
["bitfinex","BTCUSD",1756193125464,1.31410108,109980.0,109970.0,0.10695953]
["bitfinex","BTCUSD",1756193126299,1.31394108,109980.0,109970.0,0.10695953]
["bitfinex","BTCUSD",1756193126921,1.32398936,109980.0,109970.0,0.10695953]
["bitfinex","BTCUSD",1756193127122,1.32398936,109980.0,109970.0,0.03366254]
["bitfinex","BTCUSD",1756193127524,1.32398936,109980.0,109970.0,0.03166254]
["bitfinex","BTCUSD",1756193132004,1.32378936,109980.0,109970.0,0.03166254]
["bitfinex","BTCUSD",1756193132416,1.32370936,109980.0,109970.0,0.03166254]
["bitfinex","BTCUSD",1756193134981,1.16658936,109980.0,109970.0,0.03166254]
["bitfinex","BTCUSD",1756193135231,1.32366936,109980.0,109970.0,0.03166254]
["bitfinex","BTCUSD",1756193136016,1.16658936,109980.0,109970.0,0.03166254]
["bitfinex","BTCUSD",1756193136223,1.32374936,109980.0,109970.0,0.03166254]
["bitfinex","BTCUSD",1756193137561,0.027344,109980.0,109970.0,0.30499234]
["bitfinex","BTCUSD",1756193137883,0.97468984,109980.0,109970.0,0.30499234]
["bitfinex","BTCUSD",1756193138139,0.367344,109980.0,109970.0,0.30499234]
["bitfinex","BTCUSD",1756193138354,0.97468984,109980.0,109970.0,0.30499234]
["bitfinex","BTCUSD",1756193139140,1.16656559,109980.0,109970.0,0.30599234]
["bitfinex","BTCUSD",1756193139822,1.15654108,109980.0,109970.0,0.30599234]
["bitfinex","BTCUSD",1756193140028,1.13196984,109980.0,109970.0,0.30599234]
["bitfinex","BTCUSD",1756193140239,1.31382108,109980.0,109970.0,0.30599234]
["bitfinex","BTCUSD",1756193140453,1.31382108,109980.0,109970.0,0.30699234]
["bitfinex","BTCUSD",1756193142202,1.31382108,109980.0,109970.0,0.12512456]
["bitfinex","BTCUSD",1756193142431,1.32408195,109980.0,109970.0,0.12512456]
["bitfinex","BTCUSD",1756193143335,1.32606195,109980.0,109970.0,0.12006456]
["bitfinex","BTCUSD",1756193143559,1.32408195,109980.0,109970.0,0.12530456]
["bitfinex","BTCUSD",1756193144258,1.32606195,109980.0,109970.0,0.12530456]
["bitfinex","BTCUSD",1756193144479,1.32606195,109980.0,109970.0,0.02860254]
["bitfinex","BTCUSD",1756193145541,1.32897195,109980.0,109970.0,0.02860254]
["bitfinex","BTCUSD",1756193146943,1.93631779,109980.0,109970.0,0.02860254]
["bitfinex","BTCUSD",1756193147154,1.95376681,109980.0,109970.0,0.02860254]
["bitfinex","BTCUSD",1756193148832,1.34343097,109980.0,109970.0,0.02860254]
["bitfinex","BTCUSD",1756193149006,1.34339097,109980.0,109970.0,0.02860254]
["bitfinex","BTCUSD",1756193150977,1.34630097,109980.0,109970.0,0.02860254]
["bitfinex","BTCUSD",1756193152054,1.38795065,109980.0,109970.0,0.02860254]
["bitfinex","BTCUSD",1756193152512,1.22788065,109980.0,109970.0,0.02860254]
["bitfinex","BTCUSD",1756193152965,1.32380195,109980.0,109970.0,0.03384254]
["bitfinex","BTCUSD",1756193154430,1.16680195,109980.0,109970.0,0.03384254]
["bitfinex","BTCUSD",1756193154640,1.32380195,109980.0,109970.0,0.03384254]
["bitfinex","BTCUSD",1756193156140,1.32364195,109980.0,109970.0,0.03384254]
["bitfinex","BTCUSD",1756193157624,1.16680195,109980.0,109970.0,0.03384254]
["bitfinex","BTCUSD",1756193157833,1.32364195,109980.0,109970.0,0.03384254]
["bitfinex","BTCUSD",1756193160264,1.32562195,109980.0,109970.0,0.03384254]
["bitfinex","BTCUSD",1756193160499,1.32364195,109980.0,109970.0,0.03384254]
["bitfinex","BTCUSD",1756193161721,1.16680195,109980.0,109970.0,0.03384254]
["bitfinex","BTCUSD",1756193161987,1.32340195,109980.0,109970.0,0.03384254]
["bitfinex","BTCUSD",1756193162195,1.31314108,109980.0,109970.0,0.30944568]
["bitfinex","BTCUSD",1756193162320,1.28579708,109980.0,109970.0,0.30717234]
["bitfinex","BTCUSD",1756193162730,0.67845124,109980.0,109970.0,0.30717234]
["bitfinex","BTCUSD",1756193163021,1.28579708,109980.0,109970.0,0.30717234]
["bitfinex","BTCUSD",1756193163347,0.60734584,109980.0,109970.0,0.30717234]
["bitfinex","BTCUSD",1756193164344,0.94734584,109980.0,109970.0,0.30617234]
["bitfinex","BTCUSD",1756193164546,1.12919708,109980.0,109970.0,0.30817234]
["bitfinex","BTCUSD",1756193164938,1.12919708,109980.0,109970.0,0.30717234]
["bitfinex","BTCUSD",1756193165704,1.12919708,109980.0,109970.0,0.31017234]
["bitfinex","BTCUSD",1756193166597,0.94734584,109980.0,109970.0,0.31017234]
["bitfinex","BTCUSD",1756193168170,1.28563708,109980.0,109970.0,0.31017234]
["bitfinex","BTCUSD",1756193168595,1.05135245,109980.0,109970.0,0.12830456]
["bitfinex","BTCUSD",1756193168819,1.05135245,109980.0,109970.0,0.31017234]
["bitfinex","BTCUSD",1756193169200,1.28563708,109980.0,109970.0,0.31017234]
["bitfinex","BTCUSD",1756193170703,1.10378584,109980.0,109970.0,0.31017234]
["bitfinex","BTCUSD",1756193172740,0.94734584,109980.0,109970.0,0.31017234]
["bitfinex","BTCUSD",1756193173750,0.34,109980.0,109970.0,0.31017234]
["bitfinex","BTCUSD",1756193174795,0.94734584,109980.0,109970.0,0.31010234]
["bitfinex","BTCUSD",1756193175003,0.94734584,109980.0,109970.0,0.30510234]
["bitfinex","BTCUSD",1756193175188,0.94734584,109980.0,109970.0,0.30810234]
["bitfinex","BTCUSD",1756193175390,0.94734584,109980.0,109970.0,0.31010234]
["bitfinex","BTCUSD",1756193175991,1.12919708,109980.0,109970.0,0.31010234]
["bitfinex","BTCUSD",1756193176594,0.52185124,109980.0,109970.0,0.31010234]
["bitfinex","BTCUSD",1756193176808,0.94734584,109980.0,109970.0,0.31010234]
["bitfinex","BTCUSD",1756193177030,1.28721708,109980.0,109970.0,0.31010234]
["bitfinex","BTCUSD",1756193177252,1.28721708,109980.0,109970.0,0.12306456]
["bitfinex","BTCUSD",1756193177460,1.28721708,109980.0,109970.0,0.28993234]
["bitfinex","BTCUSD",1756193177686,0.94734584,109980.0,109970.0,0.29510234]
["bitfinex","BTCUSD",1756193177878,1.28535708,109980.0,109970.0,0.29510234]
["bitfinex","BTCUSD",1756193178092,1.28733708,109980.0,109970.0,0.29510234]
["bitfinex","BTCUSD",1756193178313,1.28535708,109980.0,109970.0,0.29510234]
["bitfinex","BTCUSD",1756193178961,1.28733708,109980.0,109970.0,0.29510234]
["bitfinex","BTCUSD",1756193179172,1.28535708,109980.0,109970.0,0.29510234]
["bitfinex","BTCUSD",1756193180067,1.28733708,109980.0,109970.0,0.29510234]
["bitfinex","BTCUSD",1756193180268,1.28733708,109980.0,109970.0,0.28993234]
["bitfinex","BTCUSD",1756193180875,1.28733708,109980.0,109970.0,0.29510234]
["bitfinex","BTCUSD",1756193181400,1.28733708,109980.0,109970.0,0.28993234]
["bitfinex","BTCUSD",1756193183212,1.28733708,109980.0,109970.0,0.29510234]
["bitfinex","BTCUSD",1756193183842,1.28733708,109980.0,109970.0,0.28993234]
["bitfinex","BTCUSD",1756193184926,0.67999124,109980.0,109970.0,0.29510234]
["bitfinex","BTCUSD",1756193185159,1.28733708,109980.0,109970.0,0.29510234]
["bitfinex","BTCUSD",1756193185362,1.28733708,109980.0,109970.0,0.28993234]
["bitfinex","BTCUSD",1756193185583,1.13117708,109980.0,109970.0,0.28993234]
["bitfinex","BTCUSD",1756193185801,0.34,109980.0,109970.0,0.29482234]
["bitfinex","BTCUSD",1756193187611,0.94734584,109980.0,109970.0,0.29482234]
["bitfinex","BTCUSD",1756193190168,1.12919708,109980.0,109970.0,0.29482234]
["bitfinex","BTCUSD",1756193190348,1.12919708,109980.0,109970.0,0.45074234]
["bitfinex","BTCUSD",1756193191790,0.34,109980.0,109970.0,0.45074234]
["bitfinex","BTCUSD",1756193191994,0.94734584,109980.0,109970.0,0.45074234]
["bitfinex","BTCUSD",1756193193835,0.94734584,109980.0,109970.0,0.29482234]
["bitfinex","BTCUSD",1756193194079,0.94734584,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193194080,1.13119708,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193194842,0.94934584,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193195690,0.94734584,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193197565,0.94932584,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193198216,1.13117708,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193198414,0.94932584,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193198861,1.13117708,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193200394,0.94932584,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193200741,0.34,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193200937,0.94734584,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193201384,0.94734584,109980.0,109970.0,0.44585234]
["bitfinex","BTCUSD",1756193201592,0.94932584,109980.0,109970.0,0.44585234]
["bitfinex","BTCUSD",1756193201813,0.94932584,109980.0,109970.0,0.44791234]
["bitfinex","BTCUSD",1756193202756,0.94932584,109980.0,109970.0,0.45085234]
["bitfinex","BTCUSD",1756193203111,0.94932584,109980.0,109970.0,0.44585234]
["bitfinex","BTCUSD",1756193203519,1.13117708,109980.0,109970.0,0.28993234]
["bitfinex","BTCUSD",1756193203725,1.13117708,109980.0,109970.0,0.44585234]
["bitfinex","BTCUSD",1756193204179,0.52383124,109980.0,109970.0,0.44791234]
["bitfinex","BTCUSD",1756193204310,1.13117708,109980.0,109970.0,0.44585234]
["bitfinex","BTCUSD",1756193204511,1.28709708,109980.0,109970.0,0.28993234]
["bitfinex","BTCUSD",1756193204720,1.28709708,109980.0,109970.0,0.44585234]
["bitfinex","BTCUSD",1756193205975,1.28709708,109980.0,109970.0,0.10806456]
["bitfinex","BTCUSD",1756193205976,1.28998708,109980.0,109970.0,0.10806456]
["bitfinex","BTCUSD",1756193206194,1.28998708,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1756193206656,1.31732708,109980.0,109970.0,0.005]
["bitfinex","BTCUSD",1756193207225,1.31732708,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756193207819,1.31443708,109980.0,109970.0,0.007]
["bitfinex","BTCUSD",1756193207998,1.31443708,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756193208298,1.31443708,109980.0,109960.0,0.18482335]
["bitfinex","BTCUSD",1756193208299,0.34,109970.0,109960.0,0.18482335]
["bitfinex","BTCUSD",1756193208501,0.34,109970.0,109960.0,0.27343229]
["bitfinex","BTCUSD",1756193208682,0.34,109970.0,109960.0,0.27549229]
["bitfinex","BTCUSD",1756193209105,0.34,109970.0,109960.0,0.27843229]
["bitfinex","BTCUSD",1756193209889,0.34,109970.0,109960.0,0.28043229]
["bitfinex","BTCUSD",1756193211847,0.027339,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756193212051,0.96406562,110000.0,109980.0,0.18183529]
["bitfinex","BTCUSD",1756193212263,0.029334,109990.0,109980.0,0.18389529]
["bitfinex","BTCUSD",1756193212469,0.34,109990.0,109980.0,0.18683529]
["bitfinex","BTCUSD",1756193212681,0.367335,109990.0,109980.0,0.18683529]
["bitfinex","BTCUSD",1756193212901,0.027335,109990.0,109980.0,0.18683529]
["bitfinex","BTCUSD",1756193213121,0.76326584,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756193213340,1.13259084,110000.0,109990.0,0.33775471]
["bitfinex","BTCUSD",1756193213554,0.34,109990.0,109980.0,0.34069529]
["bitfinex","BTCUSD",1756193213760,0.94734584,109990.0,109980.0,0.43421731]
["bitfinex","BTCUSD",1756193214016,0.94932584,109990.0,109980.0,0.43421731]
["bitfinex","BTCUSD",1756193214440,0.34,109990.0,109980.0,0.43421731]
["bitfinex","BTCUSD",1756193214872,0.94734584,109990.0,109980.0,0.43421731]
["bitfinex","BTCUSD",1756193215305,0.34,109990.0,109980.0,0.43521731]
["bitfinex","BTCUSD",1756193218256,0.34,109990.0,109980.0,0.44491932]
["bitfinex","BTCUSD",1756193218541,0.63468084,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756193218741,0.97468084,110000.0,109990.0,0.27542673]
["bitfinex","BTCUSD",1756193218951,0.94734584,110000.0,109990.0,0.27865673]
["bitfinex","BTCUSD",1756193219323,0.63467784,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756193219491,0.525192,110010.0,110000.0,0.4312902]
["bitfinex","BTCUSD",1756193219701,0.97467784,110010.0,110000.0,0.4345202]
["bitfinex","BTCUSD",1756193219930,0.97467784,110010.0,110000.0,0.4335202]
["bitfinex","BTCUSD",1756193220332,0.97665784,110010.0,110000.0,0.4335202]
["bitfinex","BTCUSD",1756193220533,0.97665784,110010.0,110000.0,0.43360712]
["bitfinex","BTCUSD",1756193220711,0.367332,110010.0,110000.0,0.43360712]
["bitfinex","BTCUSD",1756193221703,0.12775123,110010.0,110000.0,0.43360712]
["bitfinex","BTCUSD",1756193221910,0.76322584,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756193222115,0.94699096,110020.0,110010.0,0.27326367]
["bitfinex","BTCUSD",1756193222708,0.94989096,110020.0,110010.0,0.24734202]
["bitfinex","BTCUSD",1756193223325,0.94989096,110020.0,110010.0,0.43014367]
["bitfinex","BTCUSD",1756193223720,0.34254512,110020.0,110010.0,0.43014367]
["bitfinex","BTCUSD",1756193223861,0.94699096,110020.0,110010.0,0.43014367]
["bitfinex","BTCUSD",1756193224215,0.50076,110020.0,110010.0,0.43014367]
["bitfinex","BTCUSD",1756193224462,1.10520584,110020.0,110010.0,0.43014367]
["bitfinex","BTCUSD",1756193225001,1.28699096,110020.0,110010.0,0.43014367]
["bitfinex","BTCUSD",1756193226519,1.28699096,110020.0,110010.0,0.27426367]
["bitfinex","BTCUSD",1756193227517,1.10520584,110020.0,110010.0,0.27426367]
["bitfinex","BTCUSD",1756193228128,0.49786,110020.0,110010.0,0.27426367]
["bitfinex","BTCUSD",1756193228339,1.28699096,110020.0,110010.0,0.27426367]
["bitfinex","BTCUSD",1756193229106,1.28988096,110020.0,110010.0,0.09246202]
["bitfinex","BTCUSD",1756193231363,1.31720996,110020.0,110010.0,0.09246202]
["bitfinex","BTCUSD",1756193231571,0.367329,110020.0,110010.0,0.28189619]
["bitfinex","BTCUSD",1756193231774,0.86815202,110040.0,110020.0,0.18177085]
["bitfinex","BTCUSD",1756193231973,0.98105566,110040.0,110020.0,0.43230287]
["bitfinex","BTCUSD",1756193232148,0.027326,110030.0,110020.0,0.43230287]
["bitfinex","BTCUSD",1756193232354,0.027326,110030.0,110020.0,0.43443287]
["bitfinex","BTCUSD",1756193233015,0.92971304,110040.0,110020.0,0.27859287]
["bitfinex","BTCUSD",1756193233169,0.92971304,110040.0,110020.0,0.43443287]
["bitfinex","BTCUSD",1756193233374,0.95803804,110040.0,110020.0,0.43443287]
["bitfinex","BTCUSD",1756193233773,0.96094804,110040.0,110020.0,0.43443287]
["bitfinex","BTCUSD",1756193234102,0.95994804,110040.0,110020.0,0.43543287]
["bitfinex","BTCUSD",1756193234663,0.53265478,110040.0,110030.0,0.27550272]
["bitfinex","BTCUSD",1756193234866,0.367325,110040.0,110030.0,0.27859062]
["bitfinex","BTCUSD",1756193235659,0.368325,110040.0,110030.0,0.27859062]
["bitfinex","BTCUSD",1756193235887,0.027325,110040.0,110030.0,0.27859062]
["bitfinex","BTCUSD",1756193236090,1.13872423,110050.0,110030.0,0.27859062]
["bitfinex","BTCUSD",1756193236462,0.001,110040.0,110030.0,0.27859062]
["bitfinex","BTCUSD",1756193237764,1.32288723,110050.0,110030.0,0.27859062]
["bitfinex","BTCUSD",1756193237974,1.32188723,110050.0,110030.0,0.27859062]
["bitfinex","BTCUSD",1756193238177,1.31688723,110050.0,110030.0,0.27859062]
["bitfinex","BTCUSD",1756193238386,1.14005496,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756193238618,1.14005496,110050.0,110040.0,0.43437411]
["bitfinex","BTCUSD",1756193238619,0.027323,110050.0,110040.0,0.43437411]
["bitfinex","BTCUSD",1756193238859,0.34726978,110060.0,110040.0,0.43437411]
["bitfinex","BTCUSD",1756193239075,1.31218589,110060.0,110050.0,0.09146202]
["bitfinex","BTCUSD",1756193239323,1.31218589,110060.0,110050.0,0.08946202]
["bitfinex","BTCUSD",1756193239565,0.70484005,110060.0,110050.0,0.08946202]
["bitfinex","BTCUSD",1756193239821,0.70690692,110060.0,110050.0,0.08846202]
["bitfinex","BTCUSD",1756193240039,1.31425276,110060.0,110050.0,0.08846202]
["bitfinex","BTCUSD",1756193240527,1.31525276,110060.0,110050.0,0.08846202]
["bitfinex","BTCUSD",1756193241401,1.32371674,110060.0,110050.0,0.08846202]
["bitfinex","BTCUSD",1756193242061,1.33360826,110060.0,110050.0,0.08846202]
["bitfinex","BTCUSD",1756193243688,1.33360826,110060.0,110050.0,0.27019759]
["bitfinex","BTCUSD",1756193244648,0.37687085,110060.0,110050.0,0.27555759]
["bitfinex","BTCUSD",1756193244902,0.34955085,110060.0,110050.0,0.27555759]
["bitfinex","BTCUSD",1756193246233,1.14059575,110060.0,110050.0,0.08846202]
["bitfinex","BTCUSD",1756193246449,1.14349575,110060.0,110050.0,0.24422202]
["bitfinex","BTCUSD",1756193246869,1.14059575,110060.0,110050.0,0.24422202]
["bitfinex","BTCUSD",1756193247551,0.53324991,110060.0,110050.0,0.24422202]
["bitfinex","BTCUSD",1756193247976,1.14059658,110060.0,110050.0,0.24422202]
["bitfinex","BTCUSD",1756193250837,1.14059936,110060.0,110050.0,0.42595759]
["bitfinex","BTCUSD",1756193251410,1.14059936,110060.0,110050.0,0.08846202]
["bitfinex","BTCUSD",1756193251616,1.29635936,110060.0,110050.0,0.42595759]
["bitfinex","BTCUSD",1756193252676,1.29635936,110060.0,110050.0,0.24928202]
["bitfinex","BTCUSD",1756193252960,1.14059936,110060.0,110050.0,0.09352202]
["bitfinex","BTCUSD",1756193253169,1.14059936,110060.0,110050.0,0.08846202]
["bitfinex","BTCUSD",1756193253395,1.31583069,110060.0,110050.0,0.08846202]
["bitfinex","BTCUSD",1756193253604,1.31874069,110060.0,110050.0,0.24418202]
["bitfinex","BTCUSD",1756193254233,1.31874069,110060.0,110050.0,0.08846202]
["bitfinex","BTCUSD",1756193254433,1.34605869,110060.0,110050.0,0.08846202]
["bitfinex","BTCUSD",1756193256045,0.18175209,110040.0,110030.0,0.30470806]
["bitfinex","BTCUSD",1756193256259,0.79956019,110040.0,110030.0,0.35796305]
["bitfinex","BTCUSD",1756193256464,0.79956019,110040.0,110030.0,0.43401062]
["bitfinex","BTCUSD",1756193257179,0.79956019,110040.0,110030.0,0.25424202]
["bitfinex","BTCUSD",1756193257402,0.79108793,110040.0,110030.0,0.09346202]
["bitfinex","BTCUSD",1756193257601,0.79956191,110040.0,110030.0,0.25218202]
["bitfinex","BTCUSD",1756193257979,1.56552775,110040.0,110030.0,0.09646202]
["bitfinex","BTCUSD",1756193258202,1.58505038,110040.0,110030.0,0.09646202]
["bitfinex","BTCUSD",1756193258409,1.58505205,110040.0,110030.0,0.09646202]
["bitfinex","BTCUSD",1756193259350,0.37036037,110040.0,110030.0,0.09446202]
["bitfinex","BTCUSD",1756193259640,1.58505205,110040.0,110030.0,0.09146202]
["bitfinex","BTCUSD",1756193260171,1.58215205,110040.0,110030.0,0.09146202]
["bitfinex","BTCUSD",1756193260988,0.97480621,110040.0,110030.0,0.27829062]
["bitfinex","BTCUSD",1756193261198,0.81908621,110040.0,110030.0,0.27829062]
["bitfinex","BTCUSD",1756193261803,0.81908621,110040.0,110030.0,0.27323062]
["bitfinex","BTCUSD",1756193262140,0.81908621,110040.0,110030.0,0.27522062]
["bitfinex","BTCUSD",1756193262332,0.81908621,110040.0,110030.0,0.27323062]
["bitfinex","BTCUSD",1756193263762,0.02998828,110040.0,110030.0,0.27829062]
["bitfinex","BTCUSD",1756193264083,0.66466619,110040.0,110030.0,0.27829062]
["bitfinex","BTCUSD",1756193264285,0.84641828,110040.0,110030.0,0.27630062]
["bitfinex","BTCUSD",1756193264491,0.66267619,110040.0,110030.0,0.27829062]
["bitfinex","BTCUSD",1756193264914,0.02800735,110040.0,110030.0,0.27829062]
["bitfinex","BTCUSD",1756193265123,0.61583056,110040.0,110030.0,0.27829062]
["bitfinex","BTCUSD",1756193265532,0.00848472,110040.0,110030.0,0.27829062]
["bitfinex","BTCUSD",1756193265743,0.00848472,110040.0,110030.0,0.27929062]
["bitfinex","BTCUSD",1756193266166,0.00848472,110040.0,110030.0,0.34817062]
["bitfinex","BTCUSD",1756193266575,0.97475171,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756193266780,1.00279847,110060.0,110050.0,0.43086759]
["bitfinex","BTCUSD",1756193266982,1.00279847,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193267189,1.00279834,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193267639,0.37589516,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193267851,0.983241,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193270490,0.955922,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193270865,1.13962106,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193271814,0.34857616,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193272050,0.955922,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193273292,0.94743271,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193273501,1.13113177,110060.0,110050.0,0.42887759]
["bitfinex","BTCUSD",1756193273922,1.12915177,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193274338,0.34008687,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193274518,0.94743271,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193275679,8.687e-05,110060.0,110050.0,0.43393759]
["bitfinex","BTCUSD",1756193276851,1.15634788,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756193277133,1.29565561,110080.0,110070.0,0.43409457]
["bitfinex","BTCUSD",1756193277334,0.68830963,110080.0,110070.0,0.43409457]
["bitfinex","BTCUSD",1756193277475,1.29565547,110080.0,110070.0,0.43088457]
["bitfinex","BTCUSD",1756193277691,1.29565547,110080.0,110070.0,0.42884457]
["bitfinex","BTCUSD",1756193278132,1.13997547,110080.0,110070.0,0.42884457]
["bitfinex","BTCUSD",1756193278349,1.13997547,110080.0,110070.0,0.43088457]
["bitfinex","BTCUSD",1756193278554,1.13997547,110080.0,110070.0,0.42884457]
["bitfinex","BTCUSD",1756193278963,1.29565547,110080.0,110070.0,0.42884457]
["bitfinex","BTCUSD",1756193279163,1.28717029,110080.0,110070.0,0.42884457]
["bitfinex","BTCUSD",1756193280337,0.67982445,110080.0,110070.0,0.43088457]
["bitfinex","BTCUSD",1756193280536,0.67982445,110080.0,110070.0,0.43409457]
["bitfinex","BTCUSD",1756193280774,1.28717029,110080.0,110070.0,0.42884457]
["bitfinex","BTCUSD",1756193281205,1.28717029,110080.0,110070.0,0.43088457]
["bitfinex","BTCUSD",1756193281425,1.28717029,110080.0,110070.0,0.43409457]
["bitfinex","BTCUSD",1756193281640,0.00047841,110080.0,110070.0,0.43409457]
["bitfinex","BTCUSD",1756193282894,0.00047841,110080.0,110070.0,1.04144041]
["bitfinex","BTCUSD",1756193283753,0.00047841,110080.0,110070.0,1.04244041]
["bitfinex","BTCUSD",1756193283972,0.00047841,110080.0,110070.0,1.44544041]
["bitfinex","BTCUSD",1756193284184,0.00047841,110080.0,110070.0,1.44244041]
["bitfinex","BTCUSD",1756193284796,0.00047841,110080.0,110070.0,1.44644041]
["bitfinex","BTCUSD",1756193285213,0.00047841,110080.0,110070.0,1.44544041]
["bitfinex","BTCUSD",1756193285655,0.00047841,110080.0,110070.0,0.8780567]
["bitfinex","BTCUSD",1756193285863,0.00047841,110080.0,110070.0,1.48840254]
["bitfinex","BTCUSD",1756193288406,0.00047841,110080.0,110070.0,1.48836254]
["bitfinex","BTCUSD",1756193289464,0.00047841,110080.0,110070.0,0.7253767]
["bitfinex","BTCUSD",1756193289618,0.00047841,110080.0,110070.0,1.48836254]
["bitfinex","BTCUSD",1756193290855,0.00047841,110080.0,110070.0,0.8810167]
["bitfinex","BTCUSD",1756193295426,0.00047841,110080.0,110070.0,0.7253767]
["bitfinex","BTCUSD",1756193295629,0.00047841,110080.0,110070.0,0.8809767]
["bitfinex","BTCUSD",1756193295859,0.00047841,110080.0,110070.0,0.4809767]
["bitfinex","BTCUSD",1756193296265,0.00047841,110080.0,110070.0,0.8809767]
["bitfinex","BTCUSD",1756193296890,0.00047841,110080.0,110070.0,0.7253767]
["bitfinex","BTCUSD",1756193297092,0.00047841,110080.0,110070.0,0.8809767]
["bitfinex","BTCUSD",1756193297772,0.00047841,110080.0,110070.0,1.1496767]
["bitfinex","BTCUSD",1756193298402,0.60782425,110080.0,110070.0,0.9940767]
["bitfinex","BTCUSD",1756193298608,0.60980425,110080.0,110070.0,0.7496767]
["bitfinex","BTCUSD",1756193299233,0.00245841,110080.0,110070.0,0.7496767]
["bitfinex","BTCUSD",1756193299876,0.00047841,110080.0,110070.0,0.7496767]
["bitfinex","BTCUSD",1756193303553,0.00047841,110080.0,110070.0,0.4809767]
["bitfinex","BTCUSD",1756193305978,0.00047841,110080.0,110070.0,1.08832254]
["bitfinex","BTCUSD",1756193306636,0.00047841,110080.0,110070.0,1.48832254]
["bitfinex","BTCUSD",1756193306847,0.00047841,110080.0,110070.0,1.51562854]
["bitfinex","BTCUSD",1756193310106,0.28027014,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756193310384,0.28890259,110100.0,110090.0,0.50352156]
["bitfinex","BTCUSD",1756193311241,0.28890259,110100.0,110090.0,0.50552156]
["bitfinex","BTCUSD",1756193311478,0.28890259,110100.0,110090.0,0.50652156]
["bitfinex","BTCUSD",1756193311685,0.29088259,110100.0,110090.0,0.50652156]
["bitfinex","BTCUSD",1756193311862,0.29088259,110100.0,110090.0,0.35096156]
["bitfinex","BTCUSD",1756193312062,0.29088259,110100.0,110090.0,0.50153156]
["bitfinex","BTCUSD",1756193312278,0.29088259,110100.0,110090.0,0.50652156]
["bitfinex","BTCUSD",1756193312669,0.29088259,110100.0,110090.0,0.34597156]
["bitfinex","BTCUSD",1756193312927,0.29088259,110100.0,110090.0,0.50153156]
["bitfinex","BTCUSD",1756193313072,0.90111843,110100.0,110090.0,0.50153156]
["bitfinex","BTCUSD",1756193313341,0.89822843,110100.0,110090.0,0.50153156]
["bitfinex","BTCUSD",1756193313549,0.89822843,110100.0,110090.0,0.51099667]
["bitfinex","BTCUSD",1756193313823,0.88973942,110100.0,110090.0,0.51401667]
["bitfinex","BTCUSD",1756193314134,0.89823641,110100.0,110090.0,0.51598667]
["bitfinex","BTCUSD",1756193314360,0.29089057,110100.0,110090.0,0.51598667]
["bitfinex","BTCUSD",1756193317904,0.29089057,110100.0,110090.0,0.51099667]
["bitfinex","BTCUSD",1756193318482,0.29089057,110100.0,110090.0,0.51598667]
["bitfinex","BTCUSD",1756193319353,0.89823641,110100.0,110090.0,0.51598667]
["bitfinex","BTCUSD",1756193321273,0.88973942,110100.0,110090.0,0.51598667]
["bitfinex","BTCUSD",1756193321949,0.88973942,110100.0,110090.0,0.51099667]
["bitfinex","BTCUSD",1756193322090,0.88973942,110100.0,110090.0,0.51598667]
["bitfinex","BTCUSD",1756193322309,1.08278481,110100.0,110090.0,0.34597156]
["bitfinex","BTCUSD",1756193322521,1.08278481,110100.0,110090.0,0.50153156]
["bitfinex","BTCUSD",1756193322522,0.90113177,110100.0,110090.0,0.50153156]
["bitfinex","BTCUSD",1756193322730,1.08278481,110100.0,110090.0,0.50153156]
["bitfinex","BTCUSD",1756193323419,0.89263942,110100.0,110090.0,0.50153156]
["bitfinex","BTCUSD",1756193324247,0.88973942,110100.0,110090.0,0.50153156]
["bitfinex","BTCUSD",1756193326256,0.88775942,110100.0,110090.0,0.50652156]
["bitfinex","BTCUSD",1756193326454,0.88973942,110100.0,110090.0,0.50652156]
["bitfinex","BTCUSD",1756193327771,0.89263942,110100.0,110090.0,0.50153156]
["bitfinex","BTCUSD",1756193328029,1.07429246,110100.0,110090.0,0.34597156]
["bitfinex","BTCUSD",1756193328214,0.89263942,110100.0,110090.0,0.50149156]
["bitfinex","BTCUSD",1756193328620,0.88973942,110100.0,110090.0,0.50346156]
["bitfinex","BTCUSD",1756193328959,0.88775942,110100.0,110090.0,0.50648156]
["bitfinex","BTCUSD",1756193329347,0.88973942,110100.0,110090.0,0.50648156]
["bitfinex","BTCUSD",1756193329546,0.28239358,110100.0,110090.0,0.50648156]
["bitfinex","BTCUSD",1756193329722,0.88973942,110100.0,110090.0,0.50648156]
["bitfinex","BTCUSD",1756193331275,0.88973942,110100.0,110090.0,0.50149156]
["bitfinex","BTCUSD",1756193332051,0.28041358,110100.0,110090.0,0.50648156]
["bitfinex","BTCUSD",1756193332254,0.88775942,110100.0,110090.0,0.50648156]
["bitfinex","BTCUSD",1756193333569,0.88973942,110100.0,110090.0,0.50648156]
["bitfinex","BTCUSD",1756193333996,0.88973942,110100.0,110090.0,0.50149156]
["bitfinex","BTCUSD",1756193334597,0.88973942,110100.0,110090.0,0.43165156]
["bitfinex","BTCUSD",1756193335626,0.28239358,110100.0,110090.0,0.43696156]
["bitfinex","BTCUSD",1756193335860,0.88775942,110100.0,110090.0,0.43696156]
["bitfinex","BTCUSD",1756193336665,0.28041358,110100.0,110090.0,0.43696156]
["bitfinex","BTCUSD",1756193337153,0.28041358,110100.0,110090.0,0.58696156]
["bitfinex","BTCUSD",1756193337383,0.28041358,110100.0,110090.0,0.61426456]
["bitfinex","BTCUSD",1756193339767,0.28041358,110100.0,110090.0,0.45874456]
["bitfinex","BTCUSD",1756193339936,0.28041358,110100.0,110090.0,0.61422456]
["bitfinex","BTCUSD",1756193340408,0.28041358,110100.0,110090.0,0.45874456]
["bitfinex","BTCUSD",1756193340543,0.28041358,110100.0,110090.0,0.61422456]
["bitfinex","BTCUSD",1756193342870,0.28041358,110100.0,110090.0,1.2215704]
["bitfinex","BTCUSD",1756193343074,0.28041358,110100.0,110090.0,1.70771942]
["bitfinex","BTCUSD",1756193343319,0.28041358,110100.0,110090.0,2.05671942]
["bitfinex","BTCUSD",1756193343576,0.28041358,110100.0,110090.0,2.15671942]
["bitfinex","BTCUSD",1756193344167,0.28041358,110100.0,110090.0,2.55471942]
["bitfinex","BTCUSD",1756193344404,0.28041358,110100.0,110090.0,2.56071942]
["bitfinex","BTCUSD",1756193344585,0.28041358,110100.0,110090.0,2.40423942]
["bitfinex","BTCUSD",1756193345007,0.28041358,110100.0,110090.0,2.40723942]
["bitfinex","BTCUSD",1756193345215,0.28041358,110100.0,110090.0,2.13853942]
["bitfinex","BTCUSD",1756193345417,0.0004,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756193345641,0.0004,110130.0,110120.0,0.27520207]
["bitfinex","BTCUSD",1756193346094,0.0004,110130.0,110120.0,0.28203207]
["bitfinex","BTCUSD",1756193347713,0.0004,110130.0,110120.0,0.88937791]
["bitfinex","BTCUSD",1756193348118,0.0004,110130.0,110120.0,0.89037791]
["bitfinex","BTCUSD",1756193348485,0.0004,110130.0,110120.0,0.28303207]
["bitfinex","BTCUSD",1756193348686,0.0004,110130.0,110120.0,1.29137791]
["bitfinex","BTCUSD",1756193349294,0.0004,110130.0,110120.0,1.33170464]
["bitfinex","BTCUSD",1756193349802,0.0004,110130.0,110120.0,1.33370464]
["bitfinex","BTCUSD",1756193349978,0.0004,110130.0,110120.0,1.35115366]
["bitfinex","BTCUSD",1756193350825,0.0004,110130.0,110120.0,1.61885366]
["bitfinex","BTCUSD",1756193351052,0.0004,110130.0,110120.0,1.62085366]
["bitfinex","BTCUSD",1756193351249,0.0004,110130.0,110120.0,1.01350782]
["bitfinex","BTCUSD",1756193351432,0.0004,110130.0,110120.0,1.62085366]
["bitfinex","BTCUSD",1756193352956,0.0004,110130.0,110120.0,1.01350782]
["bitfinex","BTCUSD",1756193353166,0.0004,110130.0,110120.0,1.62085366]
["bitfinex","BTCUSD",1756193353409,0.0004,110130.0,110120.0,1.01350782]
["bitfinex","BTCUSD",1756193353567,0.0004,110130.0,110120.0,1.62085366]
["bitfinex","BTCUSD",1756193353766,0.0004,110130.0,110120.0,1.01350782]
["bitfinex","BTCUSD",1756193353961,0.0004,110130.0,110120.0,1.62085366]
["bitfinex","BTCUSD",1756193356214,0.0004,110130.0,110120.0,1.01350782]
["bitfinex","BTCUSD",1756193356427,0.00236,110130.0,110120.0,1.1460588]
["bitfinex","BTCUSD",1756193356837,0.00236,110130.0,110120.0,1.2158988]
["bitfinex","BTCUSD",1756193357472,0.0004,110130.0,110120.0,1.2158988]
["bitfinex","BTCUSD",1756193359116,0.0004,110130.0,110120.0,1.3712988]
["bitfinex","BTCUSD",1756193359321,0.00236,110130.0,110120.0,1.3712988]
["bitfinex","BTCUSD",1756193359957,0.00236,110130.0,110120.0,1.2158988]
["bitfinex","BTCUSD",1756193360197,0.00236,110130.0,110120.0,1.3680688]
["bitfinex","BTCUSD",1756193360423,0.00236,110130.0,110120.0,1.2105888]
["bitfinex","BTCUSD",1756193360877,0.00236,110130.0,110120.0,0.9659488]
["bitfinex","BTCUSD",1756193362103,0.00236,110130.0,110120.0,0.9712588]
["bitfinex","BTCUSD",1756193362307,0.00236,110130.0,110120.0,0.9680688]
["bitfinex","BTCUSD",1756193362529,0.00236,110130.0,110120.0,0.9712588]
["bitfinex","BTCUSD",1756193362737,0.0004,110130.0,110120.0,0.9712588]
["bitfinex","BTCUSD",1756193363157,0.00236,110130.0,110120.0,0.9712588]
["bitfinex","BTCUSD",1756193363776,0.0004,110130.0,110120.0,0.9712588]
["bitfinex","BTCUSD",1756193363980,0.00236,110130.0,110120.0,0.9712588]
["bitfinex","BTCUSD",1756193365226,0.0004,110130.0,110120.0,0.9712588]
["bitfinex","BTCUSD",1756193366019,0.00236,110130.0,110120.0,0.9712588]
["bitfinex","BTCUSD",1756193366219,0.00527,110130.0,110120.0,0.8105888]
["bitfinex","BTCUSD",1756193366360,0.61261584,110130.0,110120.0,0.8105888]
["bitfinex","BTCUSD",1756193366560,0.61261584,110130.0,110120.0,0.9659488]
["bitfinex","BTCUSD",1756193366818,0.60970584,110130.0,110120.0,0.9659488]
["bitfinex","BTCUSD",1756193367915,0.00236,110130.0,110120.0,0.9659488]
["bitfinex","BTCUSD",1756193368324,0.61261584,110130.0,110120.0,0.8105888]
["bitfinex","BTCUSD",1756193368509,0.61261584,110130.0,110120.0,0.9623088]
["bitfinex","BTCUSD",1756193368893,0.61261584,110130.0,110120.0,0.6936088]
["bitfinex","BTCUSD",1756193369017,0.00527,110130.0,110120.0,0.6936088]
["bitfinex","BTCUSD",1756193369241,0.60970584,110130.0,110120.0,0.6936088]
["bitfinex","BTCUSD",1756193369475,0.00236,110130.0,110120.0,0.6989588]
["bitfinex","BTCUSD",1756193369891,0.00236,110130.0,110120.0,0.6936088]
["bitfinex","BTCUSD",1756193371859,0.00236,110130.0,110120.0,0.6989588]
["bitfinex","BTCUSD",1756193372064,0.0004,110130.0,110120.0,0.6989588]
["bitfinex","BTCUSD",1756193372964,0.00238,110130.0,110120.0,0.6989588]
["bitfinex","BTCUSD",1756193373649,0.0004,110130.0,110120.0,0.6989588]
["bitfinex","BTCUSD",1756193374715,0.00239,110130.0,110120.0,0.6989588]
["bitfinex","BTCUSD",1756193376270,0.0004,110130.0,110120.0,1.30630464]
["bitfinex","BTCUSD",1756193376490,0.0004,110130.0,110120.0,1.33359964]
["bitfinex","BTCUSD",1756193377037,0.0004,110130.0,110120.0,1.33159964]
["bitfinex","BTCUSD",1756193377350,0.0004,110130.0,110120.0,1.33259964]
["bitfinex","BTCUSD",1756193377790,0.0004,110130.0,110120.0,1.33559964]
["bitfinex","BTCUSD",1756193379152,0.0004,110130.0,110120.0,0.5728938]
["bitfinex","BTCUSD",1756193379408,0.0004,110130.0,110120.0,0.7282138]
["bitfinex","BTCUSD",1756193380622,0.0004,110130.0,110120.0,0.9969138]
["bitfinex","BTCUSD",1756193380971,0.0004,110130.0,110120.0,1.60425964]
["bitfinex","BTCUSD",1756193381194,0.0004,110130.0,110120.0,0.9969138]
["bitfinex","BTCUSD",1756193381408,0.0004,110130.0,110120.0,1.60425964]
["bitfinex","BTCUSD",1756193381806,0.0004,110130.0,110120.0,0.9969138]
["bitfinex","BTCUSD",1756193385860,0.0004,110130.0,110120.0,1.60425964]
["bitfinex","BTCUSD",1756193386068,0.0004,110130.0,110120.0,1.33555964]
["bitfinex","BTCUSD",1756193386311,0.0004,110130.0,110120.0,1.89300866]
["bitfinex","BTCUSD",1756193386483,0.0004,110130.0,110120.0,2.5003545]
["bitfinex","BTCUSD",1756193386902,0.0004,110130.0,110120.0,1.89300866]
["bitfinex","BTCUSD",1756193387405,0.0004,110130.0,110120.0,1.89000866]
["bitfinex","BTCUSD",1756193387731,0.0004,110130.0,110120.0,2.14000866]
["bitfinex","BTCUSD",1756193387943,0.0004,110130.0,110120.0,2.7503545]
["bitfinex","BTCUSD",1756193388143,0.0004,110130.0,110120.0,2.7443545]
["bitfinex","BTCUSD",1756193388648,0.0004,110130.0,110120.0,2.14100866]
["bitfinex","BTCUSD",1756193389437,0.0004,110130.0,110120.0,2.7483545]
["bitfinex","BTCUSD",1756193389642,0.0004,110130.0,110120.0,2.7513545]
["bitfinex","BTCUSD",1756193389846,0.0004,110130.0,110120.0,3.1513545]
["bitfinex","BTCUSD",1756193391174,0.44026614,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756193391387,0.60748933,110170.0,110160.0,0.42829612]
["bitfinex","BTCUSD",1756193393054,0.78902695,110170.0,110160.0,0.42829612]
["bitfinex","BTCUSD",1756193393628,0.18168111,110170.0,110160.0,0.42829612]
["bitfinex","BTCUSD",1756193393842,0.78902695,110170.0,110160.0,0.42829612]
["bitfinex","BTCUSD",1756193394445,0.78902695,110170.0,110160.0,0.24674202]
["bitfinex","BTCUSD",1756193394676,0.78902695,110170.0,110160.0,0.42829612]
["bitfinex","BTCUSD",1756193395057,0.00014349,110170.0,110160.0,0.42829612]
["bitfinex","BTCUSD",1756193395258,0.60748933,110170.0,110160.0,0.42829612]
["bitfinex","BTCUSD",1756193395458,0.60748933,110170.0,110160.0,0.27301612]
["bitfinex","BTCUSD",1756193395707,0.78902695,110170.0,110160.0,0.42829612]
["bitfinex","BTCUSD",1756193397149,0.78902695,110170.0,110160.0,0.24670202]
["bitfinex","BTCUSD",1756193397357,0.78902695,110170.0,110160.0,0.42825612]
["bitfinex","BTCUSD",1756193398647,0.78902695,110170.0,110160.0,0.09146202]
["bitfinex","BTCUSD",1756193398847,0.78902695,110170.0,110160.0,0.24670202]
["bitfinex","BTCUSD",1756193399078,0.78902695,110170.0,110160.0,0.42825612]
["bitfinex","BTCUSD",1756193400468,0.78902695,110170.0,110160.0,0.09146202]
["bitfinex","BTCUSD",1756193400681,0.18157058,110150.0,110140.0,0.02729]
["bitfinex","BTCUSD",1756193400900,0.78891642,110150.0,110140.0,0.27399202]
["bitfinex","BTCUSD",1756193401124,0.78891642,110150.0,110140.0,0.24670202]
["bitfinex","BTCUSD",1756193401606,0.78891642,110150.0,110140.0,0.42828909]
["bitfinex","BTCUSD",1756193402234,0.20885334,110160.0,110140.0,0.43361909]
["bitfinex","BTCUSD",1756193402456,0.20885334,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756193402684,0.78890418,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756193403908,0.78890418,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756193404144,0.78990418,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756193404364,0.78990418,110160.0,110150.0,0.24670202]
["bitfinex","BTCUSD",1756193404674,0.78890418,110160.0,110150.0,0.24670202]
["bitfinex","BTCUSD",1756193405935,0.78990418,110160.0,110150.0,0.24670202]
["bitfinex","BTCUSD",1756193406156,0.78990418,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756193406391,0.78990418,110160.0,110150.0,0.24670202]
["bitfinex","BTCUSD",1756193407137,1.39725002,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756193407356,1.39725002,110160.0,110150.0,0.24670202]
["bitfinex","BTCUSD",1756193407561,1.55249002,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756193408408,0.60834584,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756193408622,0.78990418,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756193411066,0.81719818,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756193419291,0.81719818,110160.0,110150.0,0.09679202]
["bitfinex","BTCUSD",1756193419510,0.81719818,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756193420983,0.18157058,110150.0,110140.0,0.5]
["bitfinex","BTCUSD",1756193421344,0.94411642,110150.0,110140.0,0.5]
["bitfinex","BTCUSD",1756193421548,0.18157058,110150.0,110140.0,0.5]
["bitfinex","BTCUSD",1756193421747,0.78891642,110150.0,110140.0,0.5]
["bitfinex","BTCUSD",1756193422342,0.78891642,110150.0,110140.0,0.50323]
["bitfinex","BTCUSD",1756193422548,0.78891642,110150.0,110140.0,0.59679202]
["bitfinex","BTCUSD",1756193422549,0.18157058,110150.0,110140.0,0.59679202]
["bitfinex","BTCUSD",1756193422751,0.18157058,110150.0,110140.0,0.59779202]
["bitfinex","BTCUSD",1756193423088,0.78891642,110150.0,110140.0,0.59779202]
["bitfinex","BTCUSD",1756193423533,0.78891642,110150.0,110140.0,0.78037909]
["bitfinex","BTCUSD",1756193425090,0.81621342,110150.0,110140.0,0.78037909]
["bitfinex","BTCUSD",1756193425298,0.81621342,110150.0,110140.0,0.59669202]
["bitfinex","BTCUSD",1756193425696,0.81621342,110150.0,110140.0,0.59876202]
["bitfinex","BTCUSD",1756193426116,0.20886758,110150.0,110140.0,0.78034909]
["bitfinex","BTCUSD",1756193426802,0.027297,110150.0,110140.0,0.78034909]
["bitfinex","BTCUSD",1756193427206,0.18155834,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756193427403,0.20885234,110160.0,110150.0,0.4303026]
["bitfinex","BTCUSD",1756193427581,0.20885234,110160.0,110150.0,0.4333426]
["bitfinex","BTCUSD",1756193428135,0.027294,110160.0,110150.0,0.4333426]
["bitfinex","BTCUSD",1756193428373,0.2088481,110160.0,110150.0,0.4333426]
["bitfinex","BTCUSD",1756193428694,0.20848677,110160.0,110150.0,0.4333426]
["bitfinex","BTCUSD",1756193428990,0.81583261,110160.0,110150.0,0.4333426]
["bitfinex","BTCUSD",1756193430210,0.20848677,110160.0,110150.0,0.4333426]
["bitfinex","BTCUSD",1756193430449,0.20848677,110160.0,110150.0,0.25177202]
["bitfinex","BTCUSD",1756193430612,0.81583261,110160.0,110150.0,0.4333426]
["bitfinex","BTCUSD",1756193431234,0.20848677,110160.0,110150.0,0.4333426]
["bitfinex","BTCUSD",1756193431452,0.81583261,110160.0,110150.0,0.4333426]
["bitfinex","BTCUSD",1756193432424,0.81583261,110160.0,110150.0,0.09657202]
["bitfinex","BTCUSD",1756193432775,0.81583261,110160.0,110150.0,0.24966202]
["bitfinex","BTCUSD",1756193432983,0.81583261,110160.0,110150.0,0.25173202]
["bitfinex","BTCUSD",1756193434146,0.81583261,110160.0,110150.0,0.4333026]
["bitfinex","BTCUSD",1756193435353,0.81583261,110160.0,110150.0,0.25173202]
["bitfinex","BTCUSD",1756193435950,0.81583261,110160.0,110150.0,0.24966202]
["bitfinex","BTCUSD",1756193436300,0.81583261,110160.0,110150.0,0.25173202]
["bitfinex","BTCUSD",1756193436675,0.20848677,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756193436879,0.18157058,110150.0,110140.0,0.5]
["bitfinex","BTCUSD",1756193437082,0.94407642,110150.0,110140.0,0.5]
["bitfinex","BTCUSD",1756193437467,0.97137542,110150.0,110140.0,0.5]
["bitfinex","BTCUSD",1756193438069,0.97137542,110150.0,110140.0,0.50404]
["bitfinex","BTCUSD",1756193438315,0.97137542,110150.0,110140.0,0.50504]
["bitfinex","BTCUSD",1756193438491,0.81464074,110150.0,110140.0,0.50504]
["bitfinex","BTCUSD",1756193439043,0.81464074,110150.0,110140.0,0.50711]
["bitfinex","BTCUSD",1756193441262,0.81464074,110150.0,110140.0,0.50504]
["bitfinex","BTCUSD",1756193441974,0.81464074,110150.0,110140.0,0.65716]
["bitfinex","BTCUSD",1756193442318,0.2072949,110150.0,110140.0,0.6602]
["bitfinex","BTCUSD",1756193442522,0.81464074,110150.0,110140.0,0.6602]
["bitfinex","BTCUSD",1756193443827,0.2072949,110150.0,110140.0,0.66227]
["bitfinex","BTCUSD",1756193444047,0.81464074,110150.0,110140.0,0.66227]
["bitfinex","BTCUSD",1756193444266,0.81464074,110150.0,110140.0,0.6602]
["bitfinex","BTCUSD",1756193444852,0.81464074,110150.0,110140.0,0.65716]
["bitfinex","BTCUSD",1756193445052,0.81464074,110150.0,110140.0,0.502]
["bitfinex","BTCUSD",1756193446049,0.2072949,110150.0,110140.0,0.502]
["bitfinex","BTCUSD",1756193446252,0.81464074,110150.0,110140.0,0.502]
["bitfinex","BTCUSD",1756193446903,0.96976074,110150.0,110140.0,0.502]
["bitfinex","BTCUSD",1756193447058,0.96976074,110150.0,110140.0,0.50504]
["bitfinex","BTCUSD",1756193447459,0.96976074,110150.0,110140.0,0.501]
["bitfinex","BTCUSD",1756193447663,0.96976074,110150.0,110140.0,0.50511]
["bitfinex","BTCUSD",1756193448082,0.96976074,110150.0,110140.0,0.77815909]
["bitfinex","BTCUSD",1756193448347,0.3624149,110150.0,110140.0,0.77815909]
["bitfinex","BTCUSD",1756193449118,0.027299,110150.0,110140.0,0.77815909]
["bitfinex","BTCUSD",1756193450523,0.20886958,110150.0,110140.0,0.77815909]
["bitfinex","BTCUSD",1756193450742,0.18157058,110150.0,110140.0,0.77815909]
["bitfinex","BTCUSD",1756193451151,0.97131694,110160.0,110140.0,0.77815909]
["bitfinex","BTCUSD",1756193451358,0.97131694,110160.0,110150.0,0.4311926]
["bitfinex","BTCUSD",1756193451570,0.97131694,110160.0,110150.0,0.25169202]
["bitfinex","BTCUSD",1756193451991,0.3639711,110160.0,110150.0,0.25169202]
["bitfinex","BTCUSD",1756193452408,0.97131694,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756193452756,0.97131694,110160.0,110150.0,0.09450202]
["bitfinex","BTCUSD",1756193453651,0.97331694,110160.0,110150.0,0.09450202]
["bitfinex","BTCUSD",1756193454021,0.97331694,110160.0,110150.0,0.09657202]
["bitfinex","BTCUSD",1756193456527,0.2108511,110160.0,110150.0,0.2781426]
["bitfinex","BTCUSD",1756193456767,0.1835541,110160.0,110150.0,0.2781426]
["bitfinex","BTCUSD",1756193457168,0.002,110160.0,110150.0,0.2781426]
["bitfinex","BTCUSD",1756193457424,0.1835541,110160.0,110150.0,0.2781426]
["bitfinex","BTCUSD",1756193457827,0.37317099,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756193458037,0.37317099,110170.0,110160.0,0.43336612]
["bitfinex","BTCUSD",1756193458264,0.37317099,110170.0,110160.0,0.25181202]
["bitfinex","BTCUSD",1756193458483,0.98051683,110170.0,110160.0,0.25181202]
["bitfinex","BTCUSD",1756193460628,0.02743649,110170.0,110160.0,0.43336612]
["bitfinex","BTCUSD",1756193460848,0.00014349,110170.0,110160.0,0.43336612]
["bitfinex","BTCUSD",1756193462664,0.00014349,110170.0,110160.0,0.43436612]
["bitfinex","BTCUSD",1756193462927,0.00014349,110170.0,110160.0,0.43536612]
["bitfinex","BTCUSD",1756193467664,0.18152166,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756193467885,0.18152166,110180.0,110170.0,0.27822964]
["bitfinex","BTCUSD",1756193469421,0.18152166,110180.0,110170.0,0.43326964]
["bitfinex","BTCUSD",1756193470233,0.77224621,110190.0,110170.0,0.43326964]
["bitfinex","BTCUSD",1756193470440,0.77229399,110190.0,110180.0,0.27607316]
["bitfinex","BTCUSD",1756193470670,0.77229399,110190.0,110180.0,0.27821316]
["bitfinex","BTCUSD",1756193470878,0.75378927,110190.0,110180.0,0.27821316]
["bitfinex","BTCUSD",1756193471595,4.778e-05,110190.0,110180.0,0.27821316]
["bitfinex","BTCUSD",1756193471852,0.00204778,110190.0,110180.0,0.27821316]
["bitfinex","BTCUSD",1756193472161,0.00204778,110190.0,110180.0,0.885559]
["bitfinex","BTCUSD",1756193473042,4.778e-05,110190.0,110180.0,0.92613543]
["bitfinex","BTCUSD",1756193473437,4.778e-05,110190.0,110180.0,0.92713543]
["bitfinex","BTCUSD",1756193473609,4.778e-05,110190.0,110180.0,0.92813543]
["bitfinex","BTCUSD",1756193476639,4.778e-05,110190.0,110180.0,1.07813543]
["bitfinex","BTCUSD",1756193476900,4.778e-05,110190.0,110180.0,1.08713543]
["bitfinex","BTCUSD",1756193477105,4.778e-05,110190.0,110180.0,1.07813543]
["bitfinex","BTCUSD",1756193477694,4.778e-05,110190.0,110180.0,1.47713543]
["bitfinex","BTCUSD",1756193477992,4.778e-05,110190.0,110180.0,1.48013543]
["bitfinex","BTCUSD",1756193478580,4.778e-05,110190.0,110180.0,1.82013543]
["bitfinex","BTCUSD",1756193478784,4.778e-05,110190.0,110180.0,1.81913543]
["bitfinex","BTCUSD",1756193478990,4.778e-05,110190.0,110180.0,1.82477243]
["bitfinex","BTCUSD",1756193479205,4.778e-05,110190.0,110180.0,1.83377243]
["bitfinex","BTCUSD",1756193479947,4.778e-05,110190.0,110180.0,2.05122145]
["bitfinex","BTCUSD",1756193480322,4.778e-05,110190.0,110180.0,2.25122145]
["bitfinex","BTCUSD",1756193480532,4.778e-05,110190.0,110180.0,2.55622145]
["bitfinex","BTCUSD",1756193480739,4.778e-05,110190.0,110180.0,2.40622145]
["bitfinex","BTCUSD",1756193480945,4.778e-05,110190.0,110180.0,2.65622145]
["bitfinex","BTCUSD",1756193481291,4.778e-05,110190.0,110180.0,2.65322145]
["bitfinex","BTCUSD",1756193481719,4.778e-05,110190.0,110180.0,2.65122145]
["bitfinex","BTCUSD",1756193482111,4.778e-05,110190.0,110180.0,2.65822145]
["bitfinex","BTCUSD",1756193482559,4.778e-05,110190.0,110180.0,2.80822145]
["bitfinex","BTCUSD",1756193482978,0.0004,110200.0,110190.0,0.53895369]
["bitfinex","BTCUSD",1756193483218,0.0004,110200.0,110190.0,1.39490155]
["bitfinex","BTCUSD",1756193483416,0.0004,110200.0,110190.0,1.39799155]
["bitfinex","BTCUSD",1756193483542,0.0004,110200.0,110190.0,1.40162755]
["bitfinex","BTCUSD",1756193483745,0.0004,110200.0,110190.0,1.80162755]
["bitfinex","BTCUSD",1756193484152,0.0004,110200.0,110190.0,1.80158755]
["bitfinex","BTCUSD",1756193484352,0.0004,110200.0,110190.0,1.80258755]
["bitfinex","BTCUSD",1756193485046,0.0004,110200.0,110190.0,1.80558755]
["bitfinex","BTCUSD",1756193485907,0.0004,110200.0,110190.0,1.95558755]
["bitfinex","BTCUSD",1756193486445,0.0004,110200.0,110190.0,2.05141755]
["bitfinex","BTCUSD",1756193486650,0.0004,110200.0,110190.0,1.95558755]
["bitfinex","BTCUSD",1756193488266,0.0004,110200.0,110190.0,1.80062755]
["bitfinex","BTCUSD",1756193488457,0.0004,110200.0,110190.0,1.95558755]
["bitfinex","BTCUSD",1756193489555,0.0004,110200.0,110190.0,1.80062755]
["bitfinex","BTCUSD",1756193489711,0.0004,110200.0,110190.0,1.95554755]
["bitfinex","BTCUSD",1756193489918,0.0004,110200.0,110190.0,1.80062755]
["bitfinex","BTCUSD",1756193490131,0.0004,110200.0,110190.0,1.95554755]
["bitfinex","BTCUSD",1756193492333,0.0004,110200.0,110190.0,1.96454755]
["bitfinex","BTCUSD",1756193492961,0.0004,110200.0,110190.0,2.23324755]
["bitfinex","BTCUSD",1756193495594,0.0004,110200.0,110190.0,2.45132755]
["bitfinex","BTCUSD",1756193501983,0.0004,110200.0,110190.0,3.05867339]
["bitfinex","BTCUSD",1756193502233,0.0004,110210.0,110200.0,2.1036289]
["bitfinex","BTCUSD",1756193502446,0.00044778,110210.0,110200.0,2.42179092]
["bitfinex","BTCUSD",1756193502676,0.00044778,110210.0,110200.0,2.42497092]
["bitfinex","BTCUSD",1756193502861,0.00044778,110210.0,110200.0,2.42860692]
["bitfinex","BTCUSD",1756193503069,0.00044778,110210.0,110200.0,2.82860692]
["bitfinex","BTCUSD",1756193503293,0.00044778,110210.0,110200.0,3.39730692]
["bitfinex","BTCUSD",1756193503500,0.00044778,110210.0,110200.0,3.39930692]
["bitfinex","BTCUSD",1756193504292,0.00044778,110210.0,110200.0,2.38992108]
["bitfinex","BTCUSD",1756193504494,0.00044778,110210.0,110200.0,3.00026692]
["bitfinex","BTCUSD",1756193504931,0.00044778,110210.0,110200.0,3.00326692]
["bitfinex","BTCUSD",1756193505332,0.00044778,110210.0,110200.0,2.84842692]
["bitfinex","BTCUSD",1756193505555,0.00044778,110210.0,110200.0,3.00326692]
["bitfinex","BTCUSD",1756193506077,0.00044778,110210.0,110200.0,3.00026692]
["bitfinex","BTCUSD",1756193506462,0.00044778,110210.0,110200.0,3.00326692]
["bitfinex","BTCUSD",1756193506787,0.00044778,110210.0,110200.0,2.84842692]
["bitfinex","BTCUSD",1756193507000,0.00044778,110210.0,110200.0,3.01226692]
["bitfinex","BTCUSD",1756193508553,0.00044778,110210.0,110200.0,3.21226692]
["bitfinex","BTCUSD",1756193508776,1e-08,110210.0,110200.0,3.31226692]
["bitfinex","BTCUSD",1756193512290,1e-08,110220.0,110210.0,0.83147173]
["bitfinex","BTCUSD",1756193512507,1e-08,110220.0,110210.0,1.95905959]
["bitfinex","BTCUSD",1756193512753,1e-08,110220.0,110210.0,1.35171375]
["bitfinex","BTCUSD",1756193512987,1e-08,110220.0,110210.0,1.75171375]
["bitfinex","BTCUSD",1756193513226,1e-08,110220.0,110210.0,1.76916277]
["bitfinex","BTCUSD",1756193513435,0.0004,110240.0,110230.0,0.54888782]
["bitfinex","BTCUSD",1756193513659,0.0004,110240.0,110230.0,0.87596984]
["bitfinex","BTCUSD",1756193513803,0.0004,110240.0,110230.0,1.48331568]
["bitfinex","BTCUSD",1756193514013,0.0004,110240.0,110230.0,1.89539568]
["bitfinex","BTCUSD",1756193514666,0.60556768,110300.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756193514938,0.60556768,110300.0,110270.0,0.33617299]
["bitfinex","BTCUSD",1756193514939,0.80662745,110280.0,110270.0,0.33617299]
["bitfinex","BTCUSD",1756193515142,0.80662745,110280.0,110270.0,0.1548]
["bitfinex","BTCUSD",1756193515351,0.19928161,110280.0,110270.0,0.1548]
["bitfinex","BTCUSD",1756193515567,0.80662745,110280.0,110270.0,0.1548]
["bitfinex","BTCUSD",1756193515777,0.18137299,110270.0,110260.0,0.18137569]
["bitfinex","BTCUSD",1756193515991,0.78871883,110270.0,110260.0,0.18137569]
["bitfinex","BTCUSD",1756193516162,0.78871883,110270.0,110260.0,0.33617569]
["bitfinex","BTCUSD",1756193516748,0.78871883,110270.0,110260.0,0.42763771]
["bitfinex","BTCUSD",1756193516949,0.78871883,110270.0,110260.0,0.31329073]
["bitfinex","BTCUSD",1756193517386,0.18137299,110270.0,110260.0,0.46809073]
["bitfinex","BTCUSD",1756193517596,0.78871883,110270.0,110260.0,0.46809073]
["bitfinex","BTCUSD",1756193517935,0.18137299,110270.0,110260.0,0.46809073]
["bitfinex","BTCUSD",1756193518140,0.78871883,110270.0,110260.0,0.46809073]
["bitfinex","BTCUSD",1756193519656,0.78871883,110270.0,110260.0,0.28667504]
["bitfinex","BTCUSD",1756193520279,0.18137299,110270.0,110260.0,0.13191504]
["bitfinex","BTCUSD",1756193520483,0.78871883,110270.0,110260.0,0.24622202]
["bitfinex","BTCUSD",1756193520684,0.81598483,110270.0,110260.0,0.42761146]
["bitfinex","BTCUSD",1756193520926,0.20863899,110270.0,110260.0,0.24622202]
["bitfinex","BTCUSD",1756193521280,0.78871883,110270.0,110260.0,0.24622202]
["bitfinex","BTCUSD",1756193521492,0.81598483,110270.0,110260.0,0.24622202]
["bitfinex","BTCUSD",1756193524845,0.81598483,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756193524996,0.81598483,110270.0,110260.0,0.24622202]
["bitfinex","BTCUSD",1756193525199,0.81598483,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756193525594,0.81598483,110270.0,110260.0,0.24622202]
["bitfinex","BTCUSD",1756193526876,0.97070483,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756193532102,0.81598483,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756193534428,0.97070483,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756193535351,0.81598483,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756193535528,0.97070483,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756193535973,0.81598483,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756193536203,0.20863899,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756193536408,0.81598483,110270.0,110260.0,0.27790146]
["bitfinex","BTCUSD",1756193537190,0.18188362,110290.0,110260.0,0.96407677]
["bitfinex","BTCUSD",1756193537347,0.78922946,110290.0,110270.0,0.50311916]
["bitfinex","BTCUSD",1756193537566,0.78870238,110280.0,110270.0,0.503882]
["bitfinex","BTCUSD",1756193537769,0.78870238,110280.0,110270.0,0.43058501]
["bitfinex","BTCUSD",1756193537969,0.78870238,110280.0,110270.0,0.09449202]
["bitfinex","BTCUSD",1756193538193,0.18135654,110280.0,110270.0,0.27283501]
["bitfinex","BTCUSD",1756193538401,0.78870238,110280.0,110270.0,0.42755501]
["bitfinex","BTCUSD",1756193539026,0.78870238,110280.0,110270.0,0.43158501]
["bitfinex","BTCUSD",1756193539388,0.34578199,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756193539598,0.34578199,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756193539807,0.34578199,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756193540295,0.18188362,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756193540500,0.33660362,110290.0,110280.0,0.27584856]
["bitfinex","BTCUSD",1756193540706,0.94394946,110290.0,110280.0,0.09449202]
["bitfinex","BTCUSD",1756193540916,0.94394946,110290.0,110280.0,0.27584856]
["bitfinex","BTCUSD",1756193541122,0.94394946,110290.0,110280.0,0.09449202]
["bitfinex","BTCUSD",1756193541357,0.33660362,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756193541577,0.94394946,110290.0,110280.0,0.27584856]
["bitfinex","BTCUSD",1756193541797,0.00054336,110290.0,110280.0,0.27584856]
["bitfinex","BTCUSD",1756193542010,0.7892293,110290.0,110280.0,0.27584856]
["bitfinex","BTCUSD",1756193542321,0.7892293,110290.0,110280.0,0.27786856]
["bitfinex","BTCUSD",1756193543335,0.7986098,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756193543774,0.7986098,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756193543988,0.00992386,110290.0,110280.0,0.27786856]
["bitfinex","BTCUSD",1756193544208,0.6078892,110290.0,110280.0,0.27786856]
["bitfinex","BTCUSD",1756193544593,0.00054336,110290.0,110280.0,0.27786856]
["bitfinex","BTCUSD",1756193547910,0.00054336,110290.0,110280.0,0.43254856]
["bitfinex","BTCUSD",1756193548130,0.00054336,110290.0,110280.0,0.43354856]
["bitfinex","BTCUSD",1756193548316,0.6078892,110290.0,110280.0,0.43354856]
["bitfinex","BTCUSD",1756193548857,0.00054336,110290.0,110280.0,0.43354856]
["bitfinex","BTCUSD",1756193555551,0.00054336,110290.0,110280.0,0.27886856]
["bitfinex","BTCUSD",1756193555758,0.00054336,110290.0,110280.0,0.43350856]
["bitfinex","BTCUSD",1756193558621,0.00054336,110290.0,110280.0,1.0408544]
["bitfinex","BTCUSD",1756193559289,0.00054336,110290.0,110280.0,1.0418544]
["bitfinex","BTCUSD",1756193559735,0.00054336,110290.0,110280.0,1.0408544]
["bitfinex","BTCUSD",1756193560172,0.00054336,110290.0,110280.0,1.0398544]
["bitfinex","BTCUSD",1756193560391,0.00054336,110290.0,110280.0,1.0418544]
["bitfinex","BTCUSD",1756193560598,0.00054336,110290.0,110280.0,1.0428544]
["bitfinex","BTCUSD",1756193560807,0.00054336,110290.0,110280.0,1.0408544]
["bitfinex","BTCUSD",1756193561029,0.00054336,110290.0,110280.0,0.43358856]
["bitfinex","BTCUSD",1756193561248,0.00054336,110290.0,110280.0,1.0439344]
["bitfinex","BTCUSD",1756193561465,0.00054336,110290.0,110280.0,1.0429344]
["bitfinex","BTCUSD",1756193561894,0.00054336,110290.0,110280.0,0.8882144]
["bitfinex","BTCUSD",1756193562098,0.00054336,110290.0,110280.0,1.4429344]
["bitfinex","BTCUSD",1756193562313,0.00054336,110290.0,110280.0,1.4430944]
["bitfinex","BTCUSD",1756193562522,0.00054336,110290.0,110280.0,1.2882144]
["bitfinex","BTCUSD",1756193562726,0.00054336,110290.0,110280.0,0.83574856]
["bitfinex","BTCUSD",1756193562880,0.00054336,110290.0,110280.0,1.4450944]
["bitfinex","BTCUSD",1756193563634,0.00054336,110290.0,110280.0,1.4453344]
["bitfinex","BTCUSD",1756193564074,0.00054336,110290.0,110280.0,0.83798856]
["bitfinex","BTCUSD",1756193564267,0.00054336,110290.0,110280.0,1.4453344]
["bitfinex","BTCUSD",1756193565137,0.00054336,110290.0,110280.0,0.83286856]
["bitfinex","BTCUSD",1756193565353,0.00054336,110290.0,110280.0,0.98802856]
["bitfinex","BTCUSD",1756193565811,0.00054336,110290.0,110280.0,0.58802856]
["bitfinex","BTCUSD",1756193566776,0.00054336,110290.0,110280.0,0.44702856]
["bitfinex","BTCUSD",1756193567213,0.00054336,110290.0,110280.0,0.44186856]
["bitfinex","BTCUSD",1756193567421,0.00054336,110290.0,110280.0,0.59694856]
["bitfinex","BTCUSD",1756193569357,0.00054336,110290.0,110280.0,0.59686856]
["bitfinex","BTCUSD",1756193569945,0.00054336,110290.0,110280.0,1.2042144]
["bitfinex","BTCUSD",1756193570148,0.00054336,110290.0,110280.0,0.59686856]
["bitfinex","BTCUSD",1756193570362,0.00054336,110290.0,110280.0,1.2042144]
["bitfinex","BTCUSD",1756193571553,0.00054336,110290.0,110280.0,0.59686856]
["bitfinex","BTCUSD",1756193573231,0.00054336,110290.0,110280.0,1.2042144]
["bitfinex","BTCUSD",1756193575633,0.00054336,110290.0,110280.0,0.59686856]
["bitfinex","BTCUSD",1756193575780,0.00054336,110290.0,110280.0,1.2042144]
["bitfinex","BTCUSD",1756193578760,0.00054336,110290.0,110280.0,1.4729144]
["bitfinex","BTCUSD",1756193579528,0.0002,110300.0,110290.0,0.18579674]
["bitfinex","BTCUSD",1756193579720,0.0002,110300.0,110290.0,0.50700876]
["bitfinex","BTCUSD",1756193580135,0.0002,110300.0,110290.0,0.35208876]
["bitfinex","BTCUSD",1756193580330,0.0002,110300.0,110290.0,0.34697876]
["bitfinex","BTCUSD",1756193580802,0.0002,110300.0,110290.0,0.50908876]
["bitfinex","BTCUSD",1756193581010,0.0002,110300.0,110290.0,0.51008876]
["bitfinex","BTCUSD",1756193584058,0.0002,110300.0,110290.0,0.51016876]
["bitfinex","BTCUSD",1756193585118,0.0002,110300.0,110290.0,0.35508876]
["bitfinex","BTCUSD",1756193585552,0.0002,110300.0,110290.0,0.51012876]
["bitfinex","BTCUSD",1756193589999,0.0002,110300.0,110290.0,0.35508876]
["bitfinex","BTCUSD",1756193590218,0.0002,110300.0,110290.0,0.51008876]
["bitfinex","BTCUSD",1756193592436,0.0002,110300.0,110290.0,0.35508876]
["bitfinex","BTCUSD",1756193592728,0.0002,110300.0,110290.0,0.51000876]
["bitfinex","BTCUSD",1756193597721,0.0002,110300.0,110290.0,1.1173546]
["bitfinex","BTCUSD",1756193597919,0.0002,110300.0,110290.0,0.51000876]
["bitfinex","BTCUSD",1756193599662,0.0002,110300.0,110290.0,1.1173546]
["bitfinex","BTCUSD",1756193600291,0.0002,110300.0,110290.0,0.51000876]
["bitfinex","BTCUSD",1756193600481,0.0002,110300.0,110290.0,1.1173546]
["bitfinex","BTCUSD",1756193600888,0.0002,110300.0,110290.0,1.1446066]
["bitfinex","BTCUSD",1756193601255,0.0002,110300.0,110290.0,1.1436066]
["bitfinex","BTCUSD",1756193601636,0.0002,110300.0,110290.0,1.1456066]
["bitfinex","BTCUSD",1756193602046,0.78863708,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756193602254,0.78863708,110320.0,110310.0,0.43092924]
["bitfinex","BTCUSD",1756193603084,0.18129124,110320.0,110310.0,0.43092924]
["bitfinex","BTCUSD",1756193603357,0.78863708,110320.0,110310.0,0.42784924]
["bitfinex","BTCUSD",1756193603578,0.78863708,110320.0,110310.0,0.42884924]
["bitfinex","BTCUSD",1756193603777,0.18129124,110320.0,110310.0,0.42884924]
["bitfinex","BTCUSD",1756193604084,0.78863708,110320.0,110310.0,0.43192924]
["bitfinex","BTCUSD",1756193604214,0.78863708,110320.0,110310.0,0.47291116]
["bitfinex","BTCUSD",1756193604423,0.18129124,110320.0,110310.0,0.47291116]
["bitfinex","BTCUSD",1756193604630,0.60734584,110320.0,110310.0,0.47494116]
["bitfinex","BTCUSD",1756193604828,0.78863663,110320.0,110310.0,0.47494116]
["bitfinex","BTCUSD",1756193605025,0.78863663,110320.0,110310.0,0.31986116]
["bitfinex","BTCUSD",1756193605241,0.60734584,110320.0,110310.0,0.47490116]
["bitfinex","BTCUSD",1756193605467,0.60734584,110320.0,110310.0,0.31986116]
["bitfinex","BTCUSD",1756193605700,0.60734584,110320.0,110310.0,0.47490116]
["bitfinex","BTCUSD",1756193605925,0.2272691,110330.0,110310.0,0.47490116]
["bitfinex","BTCUSD",1756193606289,0.83475819,110330.0,110320.0,0.09146202]
["bitfinex","BTCUSD",1756193608051,0.03695273,110330.0,110320.0,0.27275281]
["bitfinex","BTCUSD",1756193608260,0.00022325,110330.0,110320.0,0.27802281]
["bitfinex","BTCUSD",1756193610130,0.00022325,110330.0,110320.0,0.43318281]
["bitfinex","BTCUSD",1756193610526,0.00022325,110330.0,110320.0,0.43418281]
["bitfinex","BTCUSD",1756193611164,0.00022325,110330.0,110320.0,0.50390281]
["bitfinex","BTCUSD",1756193611580,0.00022325,110330.0,110320.0,1.28849465]
["bitfinex","BTCUSD",1756193611780,0.00022325,110330.0,110320.0,0.52598881]
["bitfinex","BTCUSD",1756193611976,0.00022325,110330.0,110320.0,0.68078881]
["bitfinex","BTCUSD",1756193612512,0.00022325,110330.0,110320.0,0.68178881]
["bitfinex","BTCUSD",1756193612928,0.00022325,110330.0,110320.0,1.28813465]
["bitfinex","BTCUSD",1756193613111,0.34617409,110370.0,110340.0,0.18124301]
["bitfinex","BTCUSD",1756193613312,0.7890768,110360.0,110350.0,0.24722202]
["bitfinex","BTCUSD",1756193613734,0.18173096,110360.0,110350.0,0.24722202]
["bitfinex","BTCUSD",1756193613955,0.18173096,110360.0,110350.0,0.43166352]
["bitfinex","BTCUSD",1756193614150,0.18173096,110360.0,110350.0,0.42846352]
["bitfinex","BTCUSD",1756193614151,0.78904832,110360.0,110350.0,0.42846352]
["bitfinex","BTCUSD",1756193614393,0.18170248,110360.0,110350.0,0.42846352]
["bitfinex","BTCUSD",1756193614602,0.78904832,110360.0,110350.0,0.43166352]
["bitfinex","BTCUSD",1756193614814,0.79822401,110360.0,110350.0,0.42846352]
["bitfinex","BTCUSD",1756193615010,0.19087817,110360.0,110350.0,0.25042202]
["bitfinex","BTCUSD",1756193615120,0.17670248,110360.0,110350.0,0.42846352]
["bitfinex","BTCUSD",1756193615316,0.78404832,110360.0,110350.0,0.43166352]
["bitfinex","BTCUSD",1756193615549,0.17670248,110360.0,110350.0,0.43166352]
["bitfinex","BTCUSD",1756193615745,0.78404832,110360.0,110350.0,0.43166352]
["bitfinex","BTCUSD",1756193617073,0.60734584,110360.0,110350.0,0.43373352]
["bitfinex","BTCUSD",1756193617276,0.55761909,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756193617481,1.16510807,110370.0,110360.0,0.2726871]
["bitfinex","BTCUSD",1756193617905,1.17418604,110370.0,110360.0,0.2726871]
["bitfinex","BTCUSD",1756193618544,0.5668402,110370.0,110360.0,0.31299733]
["bitfinex","BTCUSD",1756193618751,0.19051723,110370.0,110360.0,0.31619733]
["bitfinex","BTCUSD",1756193618954,0.79786307,110370.0,110360.0,0.31299733]
["bitfinex","BTCUSD",1756193619156,0.79786307,110370.0,110360.0,0.31619733]
["bitfinex","BTCUSD",1756193619579,0.19051723,110370.0,110360.0,0.31619733]
["bitfinex","BTCUSD",1756193619790,0.78869764,110370.0,110360.0,0.31826733]
["bitfinex","BTCUSD",1756193620090,0.00014314,110370.0,110360.0,0.31826733]
["bitfinex","BTCUSD",1756193621890,0.00014314,110370.0,110360.0,1.23153317]
["bitfinex","BTCUSD",1756193622327,0.00014314,110370.0,110360.0,0.62418733]
["bitfinex","BTCUSD",1756193622539,0.00014314,110370.0,110360.0,1.23153317]
["bitfinex","BTCUSD",1756193622760,0.00014314,110370.0,110360.0,0.62418733]
["bitfinex","BTCUSD",1756193622935,0.00014314,110370.0,110360.0,1.24903317]
["bitfinex","BTCUSD",1756193623112,0.00014314,110370.0,110360.0,1.25203317]
["bitfinex","BTCUSD",1756193624637,0.00014314,110370.0,110360.0,0.64468733]
["bitfinex","BTCUSD",1756193624901,0.00014314,110370.0,110360.0,1.25203317]
["bitfinex","BTCUSD",1756193625926,0.00014314,110370.0,110360.0,0.48876733]
["bitfinex","BTCUSD",1756193626135,0.00014314,110370.0,110360.0,1.25223317]
["bitfinex","BTCUSD",1756193626579,0.00014314,110370.0,110360.0,0.64488733]
["bitfinex","BTCUSD",1756193626785,0.00014314,110370.0,110360.0,0.48876733]
["bitfinex","BTCUSD",1756193627004,0.00014314,110370.0,110360.0,0.64488733]
["bitfinex","BTCUSD",1756193627227,0.00014314,110370.0,110360.0,0.48876733]
["bitfinex","BTCUSD",1756193627435,0.00014314,110370.0,110360.0,0.64500733]
["bitfinex","BTCUSD",1756193629064,0.00014314,110370.0,110360.0,1.52105317]
["bitfinex","BTCUSD",1756193630446,0.00014314,110370.0,110360.0,1.36481317]
["bitfinex","BTCUSD",1756193630580,0.00014314,110370.0,110360.0,1.52109317]
["bitfinex","BTCUSD",1756193631839,0.00014314,110370.0,110360.0,1.53009317]
["bitfinex","BTCUSD",1756193632039,0.00014314,110370.0,110360.0,0.92274733]
["bitfinex","BTCUSD",1756193632249,0.00014314,110370.0,110360.0,1.53009317]
["bitfinex","BTCUSD",1756193633521,0.00014314,110370.0,110360.0,1.54754219]
["bitfinex","BTCUSD",1756193633969,0.01,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756193634190,0.01,110380.0,110370.0,1.52755554]
["bitfinex","BTCUSD",1756193634410,0.01,110380.0,110370.0,1.92755554]
["bitfinex","BTCUSD",1756193634653,0.01,110380.0,110370.0,1.93755554]
["bitfinex","BTCUSD",1756193635115,0.01,110380.0,110370.0,1.53755554]
["bitfinex","BTCUSD",1756193635532,0.01,110380.0,110370.0,1.94055554]
["bitfinex","BTCUSD",1756193635744,0.01,110380.0,110370.0,2.28055554]
["bitfinex","BTCUSD",1756193637246,0.01,110380.0,110370.0,1.6731697]
["bitfinex","BTCUSD",1756193637460,0.01,110380.0,110370.0,2.28451554]
["bitfinex","BTCUSD",1756193637876,0.01,110380.0,110370.0,1.85973554]
["bitfinex","BTCUSD",1756193638290,0.01,110380.0,110370.0,2.01585554]
["bitfinex","BTCUSD",1756193639367,0.01,110380.0,110370.0,1.4084697]
["bitfinex","BTCUSD",1756193639511,0.01,110380.0,110370.0,2.01581554]
["bitfinex","BTCUSD",1756193641816,0.01,110380.0,110370.0,1.4084697]
["bitfinex","BTCUSD",1756193642015,0.01,110380.0,110370.0,2.01581554]
["bitfinex","BTCUSD",1756193642990,0.01,110380.0,110370.0,1.85973554]
["bitfinex","BTCUSD",1756193643224,0.01,110380.0,110370.0,2.01673554]
["bitfinex","BTCUSD",1756193643744,0.01,110380.0,110370.0,2.28543554]
["bitfinex","BTCUSD",1756193645849,0.01,110380.0,110370.0,1.6780897]
["bitfinex","BTCUSD",1756193646056,0.01,110380.0,110370.0,2.28543554]
["bitfinex","BTCUSD",1756193648132,0.0002,110400.0,110390.0,0.88862485]
["bitfinex","BTCUSD",1756193648308,0.0002477,110400.0,110390.0,1.82596271]
["bitfinex","BTCUSD",1756193648493,0.0002477,110400.0,110390.0,1.82900271]
["bitfinex","BTCUSD",1756193648930,0.0002477,110400.0,110390.0,2.23263271]
["bitfinex","BTCUSD",1756193650404,0.0002477,110400.0,110390.0,2.50133271]
["bitfinex","BTCUSD",1756193651019,0.0002477,110400.0,110390.0,2.50733271]
["bitfinex","BTCUSD",1756193651434,0.0002477,110400.0,110390.0,2.50433271]
["bitfinex","BTCUSD",1756193651887,0.0002477,110400.0,110390.0,2.54979506]
["bitfinex","BTCUSD",1756193652101,1e-08,110400.0,110390.0,2.54979506]
["bitfinex","BTCUSD",1756193652547,1e-08,110400.0,110390.0,2.79979506]
["bitfinex","BTCUSD",1756193652754,1e-08,110400.0,110390.0,2.19244922]
["bitfinex","BTCUSD",1756193652966,0.0002,110420.0,110410.0,0.36744902]
["bitfinex","BTCUSD",1756193653192,0.0002,110420.0,110410.0,2.01602989]
["bitfinex","BTCUSD",1756193653421,0.20871934,110480.0,110460.0,0.18105257]
["bitfinex","BTCUSD",1756193653641,0.60734584,110470.0,110460.0,0.33901257]
["bitfinex","BTCUSD",1756193653920,0.78839046,110470.0,110460.0,0.33901257]
["bitfinex","BTCUSD",1756193654568,0.23630534,110480.0,110460.0,0.43047459]
["bitfinex","BTCUSD",1756193654774,0.84365118,110480.0,110470.0,0.43042664]
["bitfinex","BTCUSD",1756193654976,0.05527428,110480.0,110470.0,0.47024407]
["bitfinex","BTCUSD",1756193655382,0.02805728,110480.0,110470.0,0.47024407]
["bitfinex","BTCUSD",1756193655591,0.63540312,110480.0,110470.0,0.47024407]
["bitfinex","BTCUSD",1756193656023,0.02805728,110480.0,110470.0,0.47024407]
["bitfinex","BTCUSD",1756193656867,0.02805728,110480.0,110470.0,0.47221407]
["bitfinex","BTCUSD",1756193657107,0.02805728,110480.0,110470.0,0.53992407]
["bitfinex","BTCUSD",1756193657335,0.02805728,110480.0,110470.0,0.38196407]
["bitfinex","BTCUSD",1756193657554,0.20908552,110480.0,110470.0,0.38196407]
["bitfinex","BTCUSD",1756193657807,0.20908552,110480.0,110470.0,0.53996407]
["bitfinex","BTCUSD",1756193658051,0.81643136,110480.0,110470.0,0.20091945]
["bitfinex","BTCUSD",1756193658290,0.02805728,110480.0,110470.0,0.54196407]
["bitfinex","BTCUSD",1756193658755,0.81643136,110480.0,110470.0,0.54196407]
["bitfinex","BTCUSD",1756193659251,0.20908552,110480.0,110470.0,0.20291945]
["bitfinex","BTCUSD",1756193659459,0.81643136,110480.0,110470.0,0.36215945]
["bitfinex","BTCUSD",1756193659669,0.81643136,110480.0,110470.0,0.13327945]
["bitfinex","BTCUSD",1756193659903,0.81643136,110480.0,110470.0,0.29251945]
["bitfinex","BTCUSD",1756193660119,0.20908552,110480.0,110470.0,0.29351945]
["bitfinex","BTCUSD",1756193660562,0.81643136,110480.0,110470.0,0.29351945]
["bitfinex","BTCUSD",1756193660765,0.81643136,110480.0,110470.0,0.47456407]
["bitfinex","BTCUSD",1756193661000,0.81643136,110480.0,110470.0,0.29351945]
["bitfinex","BTCUSD",1756193661422,0.20908552,110480.0,110470.0,0.29351945]
["bitfinex","BTCUSD",1756193661862,0.81643136,110480.0,110470.0,0.29351945]
["bitfinex","BTCUSD",1756193662867,0.20908552,110480.0,110470.0,0.29351945]
["bitfinex","BTCUSD",1756193663275,0.81643136,110480.0,110470.0,0.29351945]
["bitfinex","BTCUSD",1756193663498,0.20908552,110480.0,110470.0,0.47456407]
["bitfinex","BTCUSD",1756193663702,0.81643136,110480.0,110470.0,0.47456407]
["bitfinex","BTCUSD",1756193664319,0.81643136,110480.0,110470.0,0.31532407]
["bitfinex","BTCUSD",1756193664522,0.81643136,110480.0,110470.0,0.47456407]
["bitfinex","BTCUSD",1756193665043,0.02805728,110480.0,110470.0,0.47456407]
["bitfinex","BTCUSD",1756193665282,0.02805728,110480.0,110470.0,0.47957407]
["bitfinex","BTCUSD",1756193665500,0.02805728,110480.0,110470.0,0.47969407]
["bitfinex","BTCUSD",1756193666605,0.02805728,110480.0,110470.0,0.47978407]
["bitfinex","BTCUSD",1756193670445,0.02805728,110480.0,110470.0,1.08712991]
["bitfinex","BTCUSD",1756193670675,0.02805728,110480.0,110470.0,0.47978407]
["bitfinex","BTCUSD",1756193672011,0.02805728,110480.0,110470.0,0.32042407]
["bitfinex","BTCUSD",1756193672226,0.02805728,110480.0,110470.0,0.31836407]
["bitfinex","BTCUSD",1756193672443,0.20908552,110480.0,110470.0,0.47480407]
["bitfinex","BTCUSD",1756193672653,0.81643136,110480.0,110470.0,0.47480407]
["bitfinex","BTCUSD",1756193672860,0.20908552,110480.0,110470.0,0.47480407]
["bitfinex","BTCUSD",1756193673334,0.81643136,110480.0,110470.0,0.47480407]
["bitfinex","BTCUSD",1756193673521,0.20908552,110480.0,110470.0,0.47480407]
["bitfinex","BTCUSD",1756193673729,0.81643136,110480.0,110470.0,0.47480407]
["bitfinex","BTCUSD",1756193674041,0.81643136,110480.0,110470.0,0.47778407]
["bitfinex","BTCUSD",1756193674284,0.81643136,110480.0,110470.0,0.47476407]
["bitfinex","BTCUSD",1756193674491,0.81643136,110480.0,110470.0,0.29371945]
["bitfinex","BTCUSD",1756193674701,0.81643136,110480.0,110470.0,0.47476407]
["bitfinex","BTCUSD",1756193675140,0.81643136,110480.0,110470.0,0.31532407]
["bitfinex","BTCUSD",1756193675335,0.18102824,110480.0,110470.0,0.13427945]
["bitfinex","BTCUSD",1756193675552,0.78837408,110480.0,110470.0,0.29371945]
["bitfinex","BTCUSD",1756193675762,0.60734584,110480.0,110470.0,0.47476407]
["bitfinex","BTCUSD",1756193675970,0.0002,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756193676182,0.60768896,110490.0,110480.0,0.27249026]
["bitfinex","BTCUSD",1756193676578,0.78870081,110490.0,110480.0,0.27249026]
["bitfinex","BTCUSD",1756193676829,0.60768896,110490.0,110480.0,0.27249026]
["bitfinex","BTCUSD",1756193677076,0.00034312,110490.0,110480.0,0.27753026]
["bitfinex","BTCUSD",1756193677280,0.00034312,110490.0,110480.0,0.27853026]
["bitfinex","BTCUSD",1756193678652,0.00034312,110490.0,110480.0,0.34813026]
["bitfinex","BTCUSD",1756193678866,0.00034312,110490.0,110480.0,1.17877309]
["bitfinex","BTCUSD",1756193679074,0.00034312,110490.0,110480.0,0.57142725]
["bitfinex","BTCUSD",1756193679277,0.00034312,110490.0,110480.0,1.54597809]
["bitfinex","BTCUSD",1756193679509,0.0002,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756193679720,0.0002,110500.0,110490.0,1.32225787]
["bitfinex","BTCUSD",1756193679927,0.0002,110500.0,110490.0,0.71491203]
["bitfinex","BTCUSD",1756193680135,0.0002,110500.0,110490.0,1.32225787]
["bitfinex","BTCUSD",1756193680567,0.0002,110500.0,110490.0,0.71495203]
["bitfinex","BTCUSD",1756193680786,0.0002,110500.0,110490.0,1.05359787]
["bitfinex","BTCUSD",1756193680994,0.80779218,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756193681225,0.80793516,110530.0,110520.0,0.43194474]
["bitfinex","BTCUSD",1756193681442,0.62698882,110530.0,110520.0,0.43698474]
["bitfinex","BTCUSD",1756193681654,0.01964298,110530.0,110520.0,0.43698474]
["bitfinex","BTCUSD",1756193682084,0.01964298,110530.0,110520.0,1.04433058]
["bitfinex","BTCUSD",1756193682306,0.01964298,110530.0,110520.0,1.81912544]
["bitfinex","BTCUSD",1756193682522,0.01964298,110530.0,110520.0,2.35912544]
["bitfinex","BTCUSD",1756193682751,0.01964298,110530.0,110520.0,2.50912544]
["bitfinex","BTCUSD",1756193682966,0.00798691,110530.0,110520.0,3.10912544]
["bitfinex","BTCUSD",1756193683190,0.01,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756193683403,0.01014298,110580.0,110570.0,0.4381029]
["bitfinex","BTCUSD",1756193683613,0.01014298,110580.0,110570.0,1.04544874]
["bitfinex","BTCUSD",1756193683828,0.01014298,110580.0,110570.0,0.3045669]
["bitfinex","BTCUSD",1756193684044,0.01101298,110580.0,110570.0,0.4601669]
["bitfinex","BTCUSD",1756193684250,0.01101298,110580.0,110570.0,0.4329429]
["bitfinex","BTCUSD",1756193684541,0.19187751,110580.0,110570.0,0.25218202]
["bitfinex","BTCUSD",1756193684961,0.79922335,110580.0,110570.0,0.25218202]
["bitfinex","BTCUSD",1756193685171,0.61835882,110580.0,110570.0,0.4331029]
["bitfinex","BTCUSD",1756193685392,0.01014298,110580.0,110570.0,1.0244378]
["bitfinex","BTCUSD",1756193685605,0.01014298,110580.0,110570.0,0.4381429]
["bitfinex","BTCUSD",1756193686261,0.01014298,110580.0,110570.0,1.0244378]
["bitfinex","BTCUSD",1756193686689,0.01014298,110580.0,110570.0,0.2773829]
["bitfinex","BTCUSD",1756193686899,0.01014298,110580.0,110570.0,0.47929698]
["bitfinex","BTCUSD",1756193687321,0.01014298,110580.0,110570.0,1.06559188]
["bitfinex","BTCUSD",1756193687519,0.01014298,110580.0,110570.0,1.06759188]
["bitfinex","BTCUSD",1756193687748,0.01014298,110580.0,110570.0,0.32029698]
["bitfinex","BTCUSD",1756193687956,0.01014298,110580.0,110570.0,1.06803188]
["bitfinex","BTCUSD",1756193688162,0.01014298,110580.0,110570.0,0.499186]
["bitfinex","BTCUSD",1756193688373,0.01014298,110580.0,110570.0,1.15877789]
["bitfinex","BTCUSD",1756193688783,0.01014298,110580.0,110570.0,1.33733789]
["bitfinex","BTCUSD",1756193688991,0.024748,110600.0,110590.0,0.33084817]
["bitfinex","BTCUSD",1756193689200,0.02522443,110600.0,110590.0,1.24170509]
["bitfinex","BTCUSD",1756193689410,0.02522443,110600.0,110590.0,0.65839019]
["bitfinex","BTCUSD",1756193689618,0.02522443,110600.0,110590.0,1.24468509]
["bitfinex","BTCUSD",1756193689833,0.02522443,110600.0,110590.0,0.65839019]
["bitfinex","BTCUSD",1756193690256,0.02522443,110600.0,110590.0,1.24468509]
["bitfinex","BTCUSD",1756193690464,0.02609443,110600.0,110590.0,0.49191019]
["bitfinex","BTCUSD",1756193690667,0.02609443,110600.0,110590.0,0.65339019]
["bitfinex","BTCUSD",1756193690883,0.02609443,110600.0,110590.0,0.65843019]
["bitfinex","BTCUSD",1756193691101,0.02522443,110600.0,110590.0,0.65843019]
["bitfinex","BTCUSD",1756193691301,0.02609443,110600.0,110590.0,0.49489019]
["bitfinex","BTCUSD",1756193691512,0.02609443,110600.0,110590.0,0.65343019]
["bitfinex","BTCUSD",1756193691918,0.02609443,110600.0,110590.0,0.49191019]
["bitfinex","BTCUSD",1756193692138,0.02609443,110600.0,110590.0,0.31106202]
["bitfinex","BTCUSD",1756193692139,0.20692625,110600.0,110590.0,0.31106202]
["bitfinex","BTCUSD",1756193692351,0.20692625,110600.0,110590.0,0.47242202]
["bitfinex","BTCUSD",1756193692557,0.20692625,110600.0,110590.0,0.40282202]
["bitfinex","BTCUSD",1756193692558,0.79322115,110600.0,110590.0,0.40282202]
["bitfinex","BTCUSD",1756193692772,0.02609443,110600.0,110590.0,0.58367019]
["bitfinex","BTCUSD",1756193692982,0.02522443,110600.0,110590.0,0.58871019]
["bitfinex","BTCUSD",1756193694016,0.20692625,110600.0,110590.0,0.24146202]
["bitfinex","BTCUSD",1756193694233,0.20692625,110600.0,110590.0,0.40286202]
["bitfinex","BTCUSD",1756193694468,0.79322115,110600.0,110590.0,0.58371019]
["bitfinex","BTCUSD",1756193694870,0.20692625,110600.0,110590.0,0.58371019]
["bitfinex","BTCUSD",1756193695108,0.02522443,110600.0,110590.0,0.58875019]
["bitfinex","BTCUSD",1756193696698,0.27213211,110640.0,110590.0,0.58875019]
["bitfinex","BTCUSD",1756193696878,0.76710682,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756193697086,0.77614595,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193697919,0.18985105,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193698135,0.18985105,110630.0,110620.0,0.27226115]
["bitfinex","BTCUSD",1756193698351,0.77997156,110640.0,110620.0,0.27755115]
["bitfinex","BTCUSD",1756193698567,0.18078278,110630.0,110620.0,0.27755115]
["bitfinex","BTCUSD",1756193698778,0.18078278,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193699431,0.76707768,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193699619,0.76707768,110630.0,110620.0,0.43342115]
["bitfinex","BTCUSD",1756193699850,0.76707768,110630.0,110620.0,0.25262202]
["bitfinex","BTCUSD",1756193700253,0.18078278,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193700458,0.92819768,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193700877,0.34190278,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193701077,0.92819768,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193701707,0.92819768,110630.0,110610.0,0.16104]
["bitfinex","BTCUSD",1756193701708,0.18081384,110620.0,110610.0,0.16104]
["bitfinex","BTCUSD",1756193701988,0.18982191,110630.0,110610.0,0.27756749]
["bitfinex","BTCUSD",1756193702192,0.18078309,110630.0,110620.0,0.25254202]
["bitfinex","BTCUSD",1756193702634,0.18078309,110630.0,110620.0,0.43863115]
["bitfinex","BTCUSD",1756193702857,0.01285536,110640.0,110620.0,0.43548115]
["bitfinex","BTCUSD",1756193703059,0.18078278,110630.0,110620.0,0.43649115]
["bitfinex","BTCUSD",1756193703297,0.18078278,110630.0,110620.0,0.43863115]
["bitfinex","BTCUSD",1756193703719,0.18078278,110630.0,110620.0,0.43346115]
["bitfinex","BTCUSD",1756193703939,0.18078278,110630.0,110620.0,0.47359519]
["bitfinex","BTCUSD",1756193704146,0.77992096,110640.0,110620.0,0.47573519]
["bitfinex","BTCUSD",1756193704285,0.18078278,110630.0,110620.0,0.31768519]
["bitfinex","BTCUSD",1756193704488,0.18078278,110630.0,110620.0,0.47888519]
["bitfinex","BTCUSD",1756193704933,0.18078278,110630.0,110620.0,0.31768519]
["bitfinex","BTCUSD",1756193705149,0.18078278,110630.0,110620.0,0.47888519]
["bitfinex","BTCUSD",1756193705733,0.18078278,110630.0,110620.0,0.47674519]
["bitfinex","BTCUSD",1756193705882,0.18078278,110630.0,110620.0,0.29279606]
["bitfinex","BTCUSD",1756193706087,0.76707768,110630.0,110620.0,0.29279606]
["bitfinex","BTCUSD",1756193706241,0.18078278,110630.0,110620.0,0.47888519]
["bitfinex","BTCUSD",1756193706437,0.15673138,110640.0,110620.0,0.47888519]
["bitfinex","BTCUSD",1756193706657,0.18078278,110630.0,110620.0,0.29279606]
["bitfinex","BTCUSD",1756193706859,0.31789138,110640.0,110620.0,0.47888519]
["bitfinex","BTCUSD",1756193707129,0.18078278,110630.0,110620.0,0.29275606]
["bitfinex","BTCUSD",1756193707328,0.18078278,110630.0,110620.0,0.29489606]
["bitfinex","BTCUSD",1756193707544,0.18078278,110630.0,110620.0,0.29804606]
["bitfinex","BTCUSD",1756193707754,0.18078278,110630.0,110620.0,0.29590606]
["bitfinex","BTCUSD",1756193708005,0.18078278,110630.0,110620.0,0.29275606]
["bitfinex","BTCUSD",1756193708210,0.18078278,110630.0,110620.0,0.47884519]
["bitfinex","BTCUSD",1756193708654,0.18078278,110630.0,110620.0,0.29804606]
["bitfinex","BTCUSD",1756193708854,0.18078278,110630.0,110620.0,0.47884519]
["bitfinex","BTCUSD",1756193709100,0.18078278,110630.0,110620.0,0.29275606]
["bitfinex","BTCUSD",1756193709542,0.18078278,110630.0,110620.0,0.29590606]
["bitfinex","BTCUSD",1756193709763,0.18078278,110630.0,110620.0,0.13159606]
["bitfinex","BTCUSD",1756193709955,0.76707768,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193710162,1.26815768,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193710444,1.26815768,110630.0,110590.0,0.29596699]
["bitfinex","BTCUSD",1756193710445,0.18083182,110600.0,110590.0,0.29596699]
["bitfinex","BTCUSD",1756193710648,0.76712672,110600.0,110590.0,0.65824019]
["bitfinex","BTCUSD",1756193710907,0.18083182,110600.0,110590.0,0.58872019]
["bitfinex","BTCUSD",1756193711078,0.34209547,110610.0,110590.0,0.58872019]
["bitfinex","BTCUSD",1756193711284,0.18081547,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756193711689,0.18081547,110610.0,110600.0,0.09689489]
["bitfinex","BTCUSD",1756193711898,0.35125363,110620.0,110600.0,0.27772671]
["bitfinex","BTCUSD",1756193712108,0.34223913,110620.0,110610.0,0.00315]
["bitfinex","BTCUSD",1756193712320,0.18079913,110620.0,110610.0,0.09146202]
["bitfinex","BTCUSD",1756193712928,0.18079913,110620.0,110610.0,0.09675202]
["bitfinex","BTCUSD",1756193713132,0.15673138,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756193713358,0.15673138,110640.0,110630.0,0.2775348]
["bitfinex","BTCUSD",1756193713940,0.34239736,110650.0,110630.0,0.8638297]
["bitfinex","BTCUSD",1756193714147,0.18083736,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756193714355,0.18083736,110650.0,110640.0,0.09146202]
["bitfinex","BTCUSD",1756193714782,0.18083736,110650.0,110640.0,0.27222846]
["bitfinex","BTCUSD",1756193715001,0.68255269,110660.0,110640.0,0.27751846]
["bitfinex","BTCUSD",1756193715213,0.68255269,110660.0,110650.0,0.09146202]
["bitfinex","BTCUSD",1756193715418,0.18099269,110660.0,110650.0,0.09146202]
["bitfinex","BTCUSD",1756193715634,0.34255269,110660.0,110650.0,0.27750213]
["bitfinex","BTCUSD",1756193715816,0.34255269,110660.0,110650.0,0.09146202]
["bitfinex","BTCUSD",1756193716024,0.34255269,110660.0,110650.0,0.09675202]
["bitfinex","BTCUSD",1756193716257,0.00021178,110660.0,110650.0,0.27750213]
["bitfinex","BTCUSD",1756193716687,0.18094555,110660.0,110650.0,0.43926213]
["bitfinex","BTCUSD",1756193716901,0.18094555,110660.0,110650.0,0.43397213]
["bitfinex","BTCUSD",1756193717123,0.18094555,110660.0,110650.0,0.09360202]
["bitfinex","BTCUSD",1756193717328,0.18094555,110660.0,110650.0,0.43926213]
["bitfinex","BTCUSD",1756193718029,0.18094555,110660.0,110650.0,0.43712213]
["bitfinex","BTCUSD",1756193718236,0.18094555,110660.0,110650.0,0.43926213]
["bitfinex","BTCUSD",1756193718883,0.18094555,110660.0,110650.0,0.09146202]
["bitfinex","BTCUSD",1756193719100,0.76724045,110660.0,110650.0,0.09146202]
["bitfinex","BTCUSD",1756193719734,0.18094555,110660.0,110650.0,0.09146202]
["bitfinex","BTCUSD",1756193720349,0.18094555,110660.0,110650.0,0.09675202]
["bitfinex","BTCUSD",1756193720548,0.18094555,110660.0,110650.0,0.09146202]
["bitfinex","BTCUSD",1756193721966,0.18076644,110640.0,110630.0,0.32674913]
["bitfinex","BTCUSD",1756193722167,0.18076644,110640.0,110630.0,0.58311115]
["bitfinex","BTCUSD",1756193722380,0.18076644,110640.0,110630.0,0.09675202]
["bitfinex","BTCUSD",1756193722579,0.18076644,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756193722777,0.18076644,110640.0,110630.0,0.25418202]
["bitfinex","BTCUSD",1756193722976,0.18076644,110640.0,110630.0,0.09675202]
["bitfinex","BTCUSD",1756193724355,0.18076644,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756193724556,0.18076644,110640.0,110630.0,0.09675202]
["bitfinex","BTCUSD",1756193724772,0.18076644,110640.0,110630.0,0.35083179]
["bitfinex","BTCUSD",1756193724963,0.18076455,110650.0,110630.0,0.9778557]
["bitfinex","BTCUSD",1756193725178,0.18076455,110650.0,110640.0,0.09461202]
["bitfinex","BTCUSD",1756193725377,0.18076455,110650.0,110640.0,0.09675202]
["bitfinex","BTCUSD",1756193725621,0.18076455,110650.0,110640.0,0.09349202]
["bitfinex","BTCUSD",1756193725842,0.18076455,110650.0,110640.0,0.09673202]
["bitfinex","BTCUSD",1756193726384,0.18076455,110650.0,110640.0,0.09470202]
["bitfinex","BTCUSD",1756193726595,0.18076455,110650.0,110640.0,0.09146202]
["bitfinex","BTCUSD",1756193727898,0.18079742,110630.0,110610.0,0.33591323]
["bitfinex","BTCUSD",1756193728071,0.18079742,110630.0,110620.0,0.25659489]
["bitfinex","BTCUSD",1756193728267,0.18079742,110630.0,110620.0,0.25983489]
["bitfinex","BTCUSD",1756193728510,0.18076743,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756193728710,0.18076743,110640.0,110630.0,0.75632391]
["bitfinex","BTCUSD",1756193729218,0.18076743,110640.0,110630.0,0.17002901]
["bitfinex","BTCUSD",1756193729373,0.18076743,110640.0,110630.0,0.93710669]
["bitfinex","BTCUSD",1756193729586,0.18076644,110640.0,110630.0,0.93710669]
["bitfinex","BTCUSD",1756193730535,0.18076644,110640.0,110630.0,0.35081179]
["bitfinex","BTCUSD",1756193730949,0.18076455,110650.0,110630.0,0.35081179]
["bitfinex","BTCUSD",1756193731144,0.18076455,110650.0,110640.0,0.09146202]
["bitfinex","BTCUSD",1756193731352,0.18076455,110650.0,110640.0,0.25426202]
["bitfinex","BTCUSD",1756193731551,0.18076455,110650.0,110640.0,0.09146202]
["bitfinex","BTCUSD",1756193732047,0.18078278,110630.0,110620.0,0.20790444]
["bitfinex","BTCUSD",1756193732285,0.18078278,110630.0,110620.0,0.13855646]
["bitfinex","BTCUSD",1756193732428,0.18078278,110630.0,110620.0,0.12105646]
["bitfinex","BTCUSD",1756193732630,0.18078278,110630.0,110620.0,0.25554202]
["bitfinex","BTCUSD",1756193732875,0.18078278,110630.0,110620.0,0.25757202]
["bitfinex","BTCUSD",1756193733054,0.18078278,110630.0,110620.0,0.26081202]
["bitfinex","BTCUSD",1756193733518,0.76707768,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193733640,0.76707768,110630.0,110600.0,0.06952]
["bitfinex","BTCUSD",1756193733641,0.18081547,110610.0,110600.0,0.06952]
["bitfinex","BTCUSD",1756193733842,0.18081547,110610.0,110600.0,0.50832384]
["bitfinex","BTCUSD",1756193734055,0.18996465,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756193734262,0.69444465,110630.0,110620.0,0.09349202]
["bitfinex","BTCUSD",1756193734482,0.69444465,110630.0,110620.0,0.09673202]
["bitfinex","BTCUSD",1756193734690,0.69452465,110630.0,110620.0,0.09673202]
["bitfinex","BTCUSD",1756193734890,0.69452465,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193735657,0.52996465,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193735860,0.69464465,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193736034,0.69464465,110630.0,110620.0,0.09673202]
["bitfinex","BTCUSD",1756193736449,0.52996465,110630.0,110620.0,0.09673202]
["bitfinex","BTCUSD",1756193736702,0.18092552,110630.0,110620.0,0.09673202]
["bitfinex","BTCUSD",1756193738369,0.18092552,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193738521,0.18092552,110630.0,110620.0,0.09673202]
["bitfinex","BTCUSD",1756193739559,0.18092552,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193739766,0.76722042,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193740597,0.18079913,110620.0,110610.0,0.07329699]
["bitfinex","BTCUSD",1756193740772,0.18079913,110620.0,110610.0,0.32963901]
["bitfinex","BTCUSD",1756193740982,0.18079913,110620.0,110610.0,0.25634202]
["bitfinex","BTCUSD",1756193741186,0.94093659,110620.0,110610.0,0.09146202]
["bitfinex","BTCUSD",1756193741600,0.18081547,110610.0,110600.0,0.16484]
["bitfinex","BTCUSD",1756193741940,0.18081547,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756193742359,0.18081547,110610.0,110600.0,0.09673202]
["bitfinex","BTCUSD",1756193742683,0.76711037,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756193742894,0.18081547,110610.0,110600.0,0.09349202]
["bitfinex","BTCUSD",1756193743091,0.36368164,110620.0,110600.0,0.27756384]
["bitfinex","BTCUSD",1756193743260,0.18081547,110610.0,110600.0,0.09673202]
["bitfinex","BTCUSD",1756193743462,0.18081547,110610.0,110600.0,0.27756384]
["bitfinex","BTCUSD",1756193744034,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756193744241,0.35504465,110630.0,110610.0,0.44262749]
["bitfinex","BTCUSD",1756193744811,0.69504465,110630.0,110620.0,0.00324]
["bitfinex","BTCUSD",1756193745019,0.18079913,110620.0,110610.0,0.09146202]
["bitfinex","BTCUSD",1756193745272,0.76709403,110620.0,110600.0,0.16504]
["bitfinex","BTCUSD",1756193745474,0.18083182,110600.0,110590.0,0.42242445]
["bitfinex","BTCUSD",1756193745750,0.18083182,110600.0,110590.0,0.24360699]
["bitfinex","BTCUSD",1756193746403,0.18083182,110600.0,110590.0,0.23833699]
["bitfinex","BTCUSD",1756193746607,0.76712672,110600.0,110590.0,0.25650202]
["bitfinex","BTCUSD",1756193746790,0.89999272,110610.0,110590.0,0.26177202]
["bitfinex","BTCUSD",1756193747021,0.18083182,110600.0,110590.0,0.26177202]
["bitfinex","BTCUSD",1756193747223,0.31353782,110610.0,110590.0,0.43938019]
["bitfinex","BTCUSD",1756193747436,0.18083182,110600.0,110590.0,0.43938019]
["bitfinex","BTCUSD",1756193747639,0.18083182,110600.0,110590.0,0.27758019]
["bitfinex","BTCUSD",1756193747921,0.18083182,110600.0,110590.0,0.26173202]
["bitfinex","BTCUSD",1756193748140,0.18086453,110580.0,110570.0,0.07653699]
["bitfinex","BTCUSD",1756193748339,0.18086453,110580.0,110570.0,0.26169202]
["bitfinex","BTCUSD",1756193748763,0.18086453,110580.0,110570.0,0.2776129]
["bitfinex","BTCUSD",1756193748998,0.18086453,110580.0,110570.0,0.4426529]
["bitfinex","BTCUSD",1756193749206,0.18086453,110580.0,110570.0,0.2776129]
["bitfinex","BTCUSD",1756193749531,0.18086453,110580.0,110570.0,0.44312933]
["bitfinex","BTCUSD",1756193749869,0.18086453,110580.0,110570.0,0.09720845]
["bitfinex","BTCUSD",1756193750209,0.1808628,110590.0,110570.0,0.26224845]
["bitfinex","BTCUSD",1756193750846,0.1808628,110590.0,110580.0,0.00324]
["bitfinex","BTCUSD",1756193750981,0.34,110600.0,110580.0,0.2775952]
["bitfinex","BTCUSD",1756193751324,0.34,110600.0,110590.0,0.00324]
["bitfinex","BTCUSD",1756193751528,0.027187,110610.0,110590.0,0.27758019]
["bitfinex","BTCUSD",1756193751821,0.84565398,110620.0,110600.0,0.00324]
["bitfinex","BTCUSD",1756193752036,0.3457764,110610.0,110590.0,0.44051019]
["bitfinex","BTCUSD",1756193752242,0.3457764,110610.0,110590.0,0.25966202]
["bitfinex","BTCUSD",1756193752447,0.3457764,110610.0,110590.0,0.26169202]
["bitfinex","BTCUSD",1756193752651,0.9320713,110610.0,110590.0,0.25966202]
["bitfinex","BTCUSD",1756193752917,0.027185,110620.0,110600.0,0.00203]
["bitfinex","BTCUSD",1756193753120,0.027185,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756193753329,0.027185,110620.0,110610.0,0.43934749]
["bitfinex","BTCUSD",1756193753540,0.52078296,110630.0,110610.0,0.26177202]
["bitfinex","BTCUSD",1756193753746,0.34,110630.0,110620.0,0.09470202]
["bitfinex","BTCUSD",1756193753954,0.34,110630.0,110620.0,0.09673202]
["bitfinex","BTCUSD",1756193754287,0.34014274,110630.0,110620.0,0.09673202]
["bitfinex","BTCUSD",1756193754951,0.34014274,110630.0,110620.0,0.27753115]
["bitfinex","BTCUSD",1756193755085,0.34014274,110630.0,110620.0,0.09673202]
["bitfinex","BTCUSD",1756193755270,0.34014274,110630.0,110620.0,0.27753115]
["bitfinex","BTCUSD",1756193755469,0.00014274,110630.0,110620.0,0.27753115]
["bitfinex","BTCUSD",1756193756655,0.00014274,110630.0,110620.0,0.09673202]
["bitfinex","BTCUSD",1756193756812,0.18092552,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193757219,0.00014274,110630.0,110620.0,0.09654202]
["bitfinex","BTCUSD",1756193757970,0.18092552,110630.0,110620.0,0.09654202]
["bitfinex","BTCUSD",1756193758516,0.00014274,110630.0,110620.0,0.09654202]
["bitfinex","BTCUSD",1756193758818,0.18092552,110630.0,110620.0,0.09654202]
["bitfinex","BTCUSD",1756193759214,0.00014274,110630.0,110620.0,0.09654202]
["bitfinex","BTCUSD",1756193759411,0.00014274,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193759672,0.18092552,110630.0,110620.0,0.09347202]
["bitfinex","BTCUSD",1756193760085,0.18092552,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756193760566,0.18079913,110620.0,110600.0,0.16775]
["bitfinex","BTCUSD",1756193760771,0.34547913,110620.0,110610.0,0.09146202]
["bitfinex","BTCUSD",1756193760982,0.18081547,110610.0,110590.0,0.07329699]
["bitfinex","BTCUSD",1756193761190,0.76711037,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756193761653,0.94081398,110620.0,110600.0,0.09654202]
["bitfinex","BTCUSD",1756193762179,0.18081547,110610.0,110600.0,0.09654202]
["bitfinex","BTCUSD",1756193762552,0.76711037,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756193762764,0.18083182,110600.0,110590.0,0.23817699]
["bitfinex","BTCUSD",1756193762944,0.18081547,110610.0,110590.0,0.16676901]
["bitfinex","BTCUSD",1756193763153,1.01033398,110620.0,110600.0,0.00307]
["bitfinex","BTCUSD",1756193763348,0.20386433,110620.0,110610.0,0.00201]
["bitfinex","BTCUSD",1756193763554,0.52079913,110620.0,110610.0,0.09654202]
["bitfinex","BTCUSD",1756193763781,0.34,110620.0,110610.0,0.09654202]
["bitfinex","BTCUSD",1756193764218,0.02732674,110630.0,110610.0,0.27735749]
["bitfinex","BTCUSD",1756193764448,0.00014274,110630.0,110620.0,0.00307]
["bitfinex","BTCUSD",1756193764679,0.00014274,110630.0,110620.0,0.27734115]
["bitfinex","BTCUSD",1756193764913,0.00014274,110630.0,110620.0,0.26262202]
["bitfinex","BTCUSD",1756193765119,0.00014274,110630.0,110620.0,0.44342115]
["bitfinex","BTCUSD",1756193767482,0.00014274,110630.0,110620.0,0.48476064]
["bitfinex","BTCUSD",1756193767680,0.00014274,110630.0,110620.0,1.07105554]
["bitfinex","BTCUSD",1756193768138,0.00014274,110630.0,110620.0,1.02971605]
["bitfinex","BTCUSD",1756193768534,0.00014274,110630.0,110620.0,0.44342115]
["bitfinex","BTCUSD",1756193769030,0.00014274,110630.0,110620.0,1.02971605]
["bitfinex","BTCUSD",1756193770117,0.00014274,110630.0,110620.0,1.18896899]
["bitfinex","BTCUSD",1756193770854,0.00014274,110630.0,110620.0,0.43659409]
["bitfinex","BTCUSD",1756193771056,0.00014274,110630.0,110620.0,1.18848899]
["bitfinex","BTCUSD",1756193771280,0.00014274,110630.0,110620.0,1.02288899]
["bitfinex","BTCUSD",1756193771486,0.00014274,110630.0,110620.0,1.17927605]
["bitfinex","BTCUSD",1756193774432,0.00014274,110630.0,110620.0,1.45715499]
["bitfinex","BTCUSD",1756193774593,0.00014274,110630.0,110620.0,0.70522009]
["bitfinex","BTCUSD",1756193774794,0.00014274,110630.0,110620.0,1.45691499]
["bitfinex","BTCUSD",1756193775613,0.00014274,110630.0,110620.0,1.45683499]
["bitfinex","BTCUSD",1756193775822,0.00014274,110630.0,110620.0,0.87054009]
["bitfinex","BTCUSD",1756193776029,0.00014274,110630.0,110620.0,1.45683499]
["bitfinex","BTCUSD",1756193777264,0.00014274,110630.0,110620.0,0.87054009]
["bitfinex","BTCUSD",1756193777466,0.00014274,110630.0,110620.0,1.45683499]
["bitfinex","BTCUSD",1756193777665,0.00014274,110630.0,110620.0,1.18813499]
["bitfinex","BTCUSD",1756193778227,0.00014274,110630.0,110620.0,1.20558401]
["bitfinex","BTCUSD",1756193778427,0.00014274,110630.0,110620.0,1.40558401]
["bitfinex","BTCUSD",1756193779053,1e-08,110630.0,110620.0,1.94109401]
["bitfinex","BTCUSD",1756193779254,1e-08,110630.0,110620.0,2.09109401]
["bitfinex","BTCUSD",1756193779566,1e-08,110630.0,110620.0,2.49109401]
["bitfinex","BTCUSD",1756193779765,1e-08,110630.0,110620.0,3.19109401]
["bitfinex","BTCUSD",1756193779953,1e-08,110630.0,110620.0,3.20017153]
["bitfinex","BTCUSD",1756193780374,1e-08,110630.0,110620.0,3.03485153]
["bitfinex","BTCUSD",1756193780642,1e-08,110630.0,110620.0,3.20009153]
["bitfinex","BTCUSD",1756193780846,1e-08,110660.0,110650.0,0.74819913]
["bitfinex","BTCUSD",1756193781056,4.761e-05,110660.0,110650.0,2.47530095]
["bitfinex","BTCUSD",1756193781263,4.761e-05,110660.0,110650.0,2.57837095]
["bitfinex","BTCUSD",1756193781466,4.761e-05,110660.0,110650.0,2.60556795]
["bitfinex","BTCUSD",1756193781726,4.761e-05,110660.0,110650.0,2.44024795]
["bitfinex","BTCUSD",1756193781899,4.761e-05,110660.0,110650.0,2.34024795]
["bitfinex","BTCUSD",1756193782485,4.761e-05,110660.0,110650.0,0.96765815]
["bitfinex","BTCUSD",1756193782734,4.761e-05,110660.0,110650.0,1.18650403]
["bitfinex","BTCUSD",1756193782941,4.761e-05,110660.0,110650.0,1.50182403]
["bitfinex","BTCUSD",1756193783535,4.761e-05,110660.0,110650.0,2.48811893]
["bitfinex","BTCUSD",1756193783738,4.761e-05,110660.0,110650.0,2.50556795]
["bitfinex","BTCUSD",1756193784145,4.761e-05,110660.0,110650.0,2.34024795]
["bitfinex","BTCUSD",1756193784349,4.761e-05,110660.0,110650.0,2.50552795]
["bitfinex","BTCUSD",1756193784753,4.761e-05,110660.0,110650.0,1.75395305]
["bitfinex","BTCUSD",1756193784955,4.761e-05,110660.0,110650.0,1.91923305]
["bitfinex","BTCUSD",1756193785540,0.27699404,110680.0,110670.0,0.33071744]
["bitfinex","BTCUSD",1756193785910,0.27699404,110680.0,110670.0,0.58737946]
["bitfinex","BTCUSD",1756193786121,0.27699404,110680.0,110670.0,1.17367436]
["bitfinex","BTCUSD",1756193786350,0.27699404,110680.0,110670.0,0.27217946]
["bitfinex","BTCUSD",1756193786812,0.27699404,110680.0,110670.0,0.43729946]
["bitfinex","BTCUSD",1756193787744,0.86328894,110680.0,110670.0,0.25670202]
["bitfinex","BTCUSD",1756193788220,1.04399006,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756193788579,0.87578894,110680.0,110670.0,0.25666202]
["bitfinex","BTCUSD",1756193788778,0.28949404,110680.0,110670.0,0.25666202]
["bitfinex","BTCUSD",1756193788995,0.28949404,110680.0,110670.0,0.43737946]
["bitfinex","BTCUSD",1756193789194,0.28949404,110680.0,110670.0,1.02574436]
["bitfinex","BTCUSD",1756193789509,0.28949404,110680.0,110670.0,0.27733946]
["bitfinex","BTCUSD",1756193789689,0.28949404,110680.0,110670.0,1.02363436]
["bitfinex","BTCUSD",1756193789902,0.28949404,110680.0,110670.0,0.27217946]
["bitfinex","BTCUSD",1756193790098,0.28949404,110680.0,110670.0,0.43733946]
["bitfinex","BTCUSD",1756193790288,0.28949404,110680.0,110670.0,0.44249946]
["bitfinex","BTCUSD",1756193791365,0.28949404,110680.0,110670.0,0.43725946]
["bitfinex","BTCUSD",1756193792097,0.28949404,110680.0,110670.0,0.44241946]
["bitfinex","BTCUSD",1756193792451,0.28949404,110680.0,110670.0,1.02871436]
["bitfinex","BTCUSD",1756193794638,0.28949404,110680.0,110670.0,0.86363436]
["bitfinex","BTCUSD",1756193794873,0.28949404,110680.0,110670.0,0.44229946]
["bitfinex","BTCUSD",1756193795103,0.28949404,110680.0,110670.0,1.02859436]
["bitfinex","BTCUSD",1756193795576,0.28949404,110680.0,110670.0,0.44229946]
["bitfinex","BTCUSD",1756193795829,0.28949404,110680.0,110670.0,1.02859436]
["bitfinex","BTCUSD",1756193796471,0.28949404,110680.0,110670.0,0.44229946]
["bitfinex","BTCUSD",1756193796680,0.28949404,110680.0,110670.0,1.02859436]
["bitfinex","BTCUSD",1756193797089,0.28949404,110680.0,110670.0,0.44229946]
["bitfinex","BTCUSD",1756193797326,0.28949404,110680.0,110670.0,1.02859436]
["bitfinex","BTCUSD",1756193798321,0.28949404,110680.0,110670.0,1.02652436]
["bitfinex","BTCUSD",1756193798522,0.28949404,110680.0,110670.0,1.06944298]
["bitfinex","BTCUSD",1756193799678,0.28949404,110680.0,110670.0,1.06412298]
["bitfinex","BTCUSD",1756193799882,0.28949404,110680.0,110670.0,1.06928298]
["bitfinex","BTCUSD",1756193803295,0.28949404,110680.0,110670.0,1.14257997]
["bitfinex","BTCUSD",1756193804291,0.28949404,110680.0,110670.0,1.55973997]
["bitfinex","BTCUSD",1756193804697,0.28949404,110680.0,110670.0,1.48644298]
["bitfinex","BTCUSD",1756193805111,0.28949404,110680.0,110670.0,0.73534808]
["bitfinex","BTCUSD",1756193805321,0.28949404,110680.0,110670.0,1.48680298]
["bitfinex","BTCUSD",1756193805536,0.28949404,110680.0,110670.0,0.73534808]
["bitfinex","BTCUSD",1756193805734,0.28949404,110680.0,110670.0,1.32164298]
["bitfinex","BTCUSD",1756193805886,0.28949404,110680.0,110670.0,1.48936298]
["bitfinex","BTCUSD",1756193806090,0.28949404,110680.0,110670.0,0.73534808]
["bitfinex","BTCUSD",1756193806294,0.28949404,110680.0,110670.0,0.53327808]
["bitfinex","BTCUSD",1756193806621,0.28949404,110680.0,110670.0,0.48606808]
["bitfinex","BTCUSD",1756193806910,0.28949404,110680.0,110670.0,1.07236298]
["bitfinex","BTCUSD",1756193807289,0.28949404,110680.0,110670.0,0.48606808]
["bitfinex","BTCUSD",1756193807471,0.28949404,110680.0,110670.0,0.89932298]
["bitfinex","BTCUSD",1756193807678,0.28949404,110680.0,110670.0,0.48086808]
["bitfinex","BTCUSD",1756193807877,0.28949404,110680.0,110670.0,0.48162808]
["bitfinex","BTCUSD",1756193808710,0.28949404,110680.0,110670.0,0.13231064]
["bitfinex","BTCUSD",1756193809070,0.28949404,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756193809300,0.31666104,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756193809586,1.08365706,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756193809812,0.49736216,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756193810433,1.08365706,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756193810640,0.31666104,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756193811999,0.31666104,110680.0,110670.0,0.27733946]
["bitfinex","BTCUSD",1756193812214,0.28949404,110680.0,110670.0,0.27217946]
["bitfinex","BTCUSD",1756193813222,0.28949404,110680.0,110670.0,0.27733946]
["bitfinex","BTCUSD",1756193813686,0.28949404,110680.0,110670.0,0.86363436]
["bitfinex","BTCUSD",1756193814347,0.28949404,110680.0,110670.0,0.27733946]
["bitfinex","BTCUSD",1756193814568,0.28949404,110680.0,110670.0,0.86363436]
["bitfinex","BTCUSD",1756193815020,0.28949404,110680.0,110670.0,0.27733946]
["bitfinex","BTCUSD",1756193815244,0.28949404,110680.0,110670.0,0.86363436]
["bitfinex","BTCUSD",1756193815494,0.28949404,110680.0,110670.0,0.27733946]
["bitfinex","BTCUSD",1756193815714,0.28949404,110680.0,110670.0,0.44193946]
["bitfinex","BTCUSD",1756193815960,0.28949404,110680.0,110670.0,0.27217946]
["bitfinex","BTCUSD",1756193816185,0.28949404,110680.0,110670.0,0.44233946]
["bitfinex","BTCUSD",1756193816617,0.28949404,110680.0,110670.0,0.27217946]
["bitfinex","BTCUSD",1756193816735,0.28949404,110680.0,110670.0,0.44229946]
["bitfinex","BTCUSD",1756193817178,0.28949404,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756193817374,0.28949404,110680.0,110670.0,0.44221946]
["bitfinex","BTCUSD",1756193817586,0.28949404,110680.0,110670.0,0.44740946]
["bitfinex","BTCUSD",1756193817787,0.00300069,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756193818018,0.0031435,110700.0,110690.0,1.47060073]
["bitfinex","BTCUSD",1756193818208,0.0031435,110700.0,110690.0,1.87060073]
["bitfinex","BTCUSD",1756193818411,0.0031435,110700.0,110690.0,2.09774973]
["bitfinex","BTCUSD",1756193819514,0.02728928,110710.0,110700.0,0.76696337]
["bitfinex","BTCUSD",1756193819750,0.02728928,110710.0,110700.0,0.27732049]
["bitfinex","BTCUSD",1756193819966,0.02728928,110710.0,110700.0,0.86361539]
["bitfinex","BTCUSD",1756193820250,0.02728928,110710.0,110700.0,0.31867894]
["bitfinex","BTCUSD",1756193820456,0.02728928,110710.0,110700.0,0.98717735]
["bitfinex","BTCUSD",1756193821134,0.02728928,110710.0,110700.0,0.40088245]
["bitfinex","BTCUSD",1756193821671,0.02728928,110710.0,110700.0,0.98717735]
["bitfinex","BTCUSD",1756193822087,0.02728928,110710.0,110700.0,1.59092127]
["bitfinex","BTCUSD",1756193822314,0.02728928,110710.0,110700.0,1.00462637]
["bitfinex","BTCUSD",1756193822532,0.02728928,110710.0,110700.0,1.40462637]
["bitfinex","BTCUSD",1756193823171,0.02728928,110710.0,110700.0,0.81833147]
["bitfinex","BTCUSD",1756193823389,0.02728928,110710.0,110700.0,1.12160245]
["bitfinex","BTCUSD",1756193823569,0.02728928,110710.0,110700.0,2.29419225]
["bitfinex","BTCUSD",1756193823810,0.02728928,110710.0,110700.0,1.70789735]
["bitfinex","BTCUSD",1756193825203,0.02728928,110710.0,110700.0,1.70793735]
["bitfinex","BTCUSD",1756193825612,0.29784097,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756193825811,0.29784097,110720.0,110710.0,0.86037907]
["bitfinex","BTCUSD",1756193825812,0.29985097,110720.0,110710.0,0.86037907]
["bitfinex","BTCUSD",1756193826276,0.29985097,110720.0,110710.0,0.27408417]
["bitfinex","BTCUSD",1756193826622,0.29985097,110720.0,110710.0,1.02904907]
["bitfinex","BTCUSD",1756193826856,0.29985097,110720.0,110710.0,0.85840907]
["bitfinex","BTCUSD",1756193827061,0.30306097,110720.0,110710.0,0.44267417]
["bitfinex","BTCUSD",1756193827269,0.29985097,110720.0,110710.0,0.44267417]
["bitfinex","BTCUSD",1756193827481,0.29985097,110720.0,110710.0,0.44263417]
["bitfinex","BTCUSD",1756193827706,0.30306097,110720.0,110710.0,0.44263417]
["bitfinex","BTCUSD",1756193828260,0.30306097,110720.0,110710.0,0.09146202]
["bitfinex","BTCUSD",1756193828475,0.30306097,110720.0,110710.0,0.27211417]
["bitfinex","BTCUSD",1756193829218,1.0699917,110720.0,110710.0,0.09146202]
["bitfinex","BTCUSD",1756193829956,0.88935587,110720.0,110710.0,0.09146202]
["bitfinex","BTCUSD",1756193830162,1.0699917,110720.0,110710.0,0.09146202]
["bitfinex","BTCUSD",1756193830569,0.18065215,110710.0,110680.0,0.18972194]
["bitfinex","BTCUSD",1756193830774,0.7603149,110700.0,110690.0,0.27214681]
["bitfinex","BTCUSD",1756193831143,0.00171,110700.0,110690.0,0.27214681]
["bitfinex","BTCUSD",1756193831680,0.17084,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756193831895,0.00169,110710.0,110700.0,0.44297049]
["bitfinex","BTCUSD",1756193832293,0.00463,110710.0,110700.0,0.44297049]
["bitfinex","BTCUSD",1756193832530,0.00169,110710.0,110700.0,0.44297049]
["bitfinex","BTCUSD",1756193832742,0.4963139,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756193832930,0.4692769,110720.0,110710.0,0.27211417]
["bitfinex","BTCUSD",1756193833141,0.4739069,110720.0,110710.0,0.27211417]
["bitfinex","BTCUSD",1756193833350,0.65454273,110720.0,110710.0,0.09146202]
["bitfinex","BTCUSD",1756193833995,0.18065719,110710.0,110690.0,0.21106528]
["bitfinex","BTCUSD",1756193834209,0.17555,110700.0,110690.0,0.1316073]
["bitfinex","BTCUSD",1756193834430,0.17555,110700.0,110690.0,0.31229209]
["bitfinex","BTCUSD",1756193834642,0.17262,110700.0,110690.0,0.31229209]
["bitfinex","BTCUSD",1756193834865,0.0017,110700.0,110690.0,0.38755908]
["bitfinex","BTCUSD",1756193835079,0.99284273,110720.0,110700.0,0.18065395]
["bitfinex","BTCUSD",1756193835291,0.00171,110710.0,110700.0,0.27211597]
["bitfinex","BTCUSD",1756193835732,0.4693169,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756193835950,0.4693169,110720.0,110710.0,0.27211417]
["bitfinex","BTCUSD",1756193836248,0.65457273,110720.0,110710.0,0.09146202]
["bitfinex","BTCUSD",1756193836464,1.24086763,110720.0,110710.0,0.09146202]
["bitfinex","BTCUSD",1756193836944,0.18065241,110710.0,110690.0,0.4007843]
["bitfinex","BTCUSD",1756193837146,0.76989705,110710.0,110690.0,0.31229173]
["bitfinex","BTCUSD",1756193837347,0.17567,110700.0,110690.0,0.31229173]
["bitfinex","BTCUSD",1756193837502,0.17567,110700.0,110690.0,0.1316073]
["bitfinex","BTCUSD",1756193837712,0.17567,110700.0,110690.0,0.31229209]
["bitfinex","BTCUSD",1756193837912,0.17567,110700.0,110680.0,0.18068689]
["bitfinex","BTCUSD",1756193837913,0.35633847,110700.0,110680.0,0.18068689]
["bitfinex","BTCUSD",1756193838113,0.35633847,110700.0,110680.0,0.44318891]
["bitfinex","BTCUSD",1756193838371,0.18068479,110690.0,110680.0,0.09146202]
["bitfinex","BTCUSD",1756193838545,0.17088,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756193838741,0.17257,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756193838948,0.35323917,110700.0,110680.0,0.27538234]
["bitfinex","BTCUSD",1756193839160,0.35617917,110700.0,110680.0,0.27216234]
["bitfinex","BTCUSD",1756193839553,0.94247407,110700.0,110680.0,0.27216239]
["bitfinex","BTCUSD",1756193840522,0.35323917,110700.0,110680.0,0.27216239]
["bitfinex","BTCUSD",1756193840653,0.35617917,110700.0,110680.0,0.27216239]
["bitfinex","BTCUSD",1756193841261,0.76991969,110690.0,110680.0,0.09146202]
["bitfinex","BTCUSD",1756193841458,0.77161969,110690.0,110660.0,0.36036868]
["bitfinex","BTCUSD",1756193841683,0.1706,110680.0,110670.0,0.27217943]
["bitfinex","BTCUSD",1756193841902,0.1723,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756193842457,0.35300112,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756193842732,0.94222602,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756193842972,0.18071744,110670.0,110650.0,0.24369699]
["bitfinex","BTCUSD",1756193843218,0.76701234,110670.0,110660.0,0.09146202]
["bitfinex","BTCUSD",1756193843416,0.77165234,110670.0,110650.0,0.0734398]
["bitfinex","BTCUSD",1756193843596,0.17044,110660.0,110650.0,0.34565043]
["bitfinex","BTCUSD",1756193843736,0.17205,110660.0,110650.0,0.34565043]
["bitfinex","BTCUSD",1756193843925,0.17205,110660.0,110650.0,0.34565193]
["bitfinex","BTCUSD",1756193844539,0.7583449,110660.0,110650.0,0.16490182]
["bitfinex","BTCUSD",1756193844781,0.17205,110660.0,110650.0,0.34762193]
["bitfinex","BTCUSD",1756193844980,0.17205,110660.0,110650.0,0.34565193]
["bitfinex","BTCUSD",1756193845184,0.7583449,110660.0,110650.0,0.27235494]
["bitfinex","BTCUSD",1756193845790,0.17205,110660.0,110650.0,0.27235494]
["bitfinex","BTCUSD",1756193846146,0.35278377,110660.0,110650.0,0.09160483]
["bitfinex","BTCUSD",1756193846868,0.94201867,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193847246,1.28201867,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193848225,0.69512377,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193848378,1.28141867,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193849672,1.12074204,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193849967,0.27736845,110670.0,110650.0,0.18292292]
["bitfinex","BTCUSD",1756193850182,0.16972,110660.0,110650.0,0.27734494]
["bitfinex","BTCUSD",1756193850398,0.00197,110660.0,110650.0,0.27438494]
["bitfinex","BTCUSD",1756193850873,0.35238377,110660.0,110650.0,0.09160483]
["bitfinex","BTCUSD",1756193851096,0.17165,110660.0,110650.0,0.27235494]
["bitfinex","BTCUSD",1756193851382,0.93867867,110660.0,110650.0,0.09160483]
["bitfinex","BTCUSD",1756193851609,0.94161867,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193852561,0.94157867,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193852766,0.17161,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193852982,0.93863867,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193853866,0.77193867,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193854061,0.94129867,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193854516,1.28129867,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193854987,0.69500377,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193855242,1.28129867,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193855447,1.37274396,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193855676,1.28129867,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193856630,1.29874769,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193857124,0.54309279,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193857326,1.12644769,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193857477,1.34784601,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193857886,2.27560293,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193858285,1.95664293,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193858585,2.24033472,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193858965,2.09033472,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193859161,2.09037472,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193859366,2.24037472,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193859575,2.33182001,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193860588,2.24017472,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193861138,1.65387982,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193861367,1.48499982,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193861570,1.65387982,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193861778,1.50383982,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193862338,2.18158001,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193862543,2.33158001,110660.0,110650.0,0.00014281]
["bitfinex","BTCUSD",1756193862771,2.33158001,110660.0,110600.0,0.18986908]
["bitfinex","BTCUSD",1756193862772,0.52081547,110610.0,110600.0,0.0415221]
["bitfinex","BTCUSD",1756193862965,0.18089725,110560.0,110550.0,0.08138423]
["bitfinex","BTCUSD",1756193863171,0.93595215,110560.0,110550.0,0.17487625]
["bitfinex","BTCUSD",1756193863383,0.93595215,110560.0,110550.0,0.09732845]
["bitfinex","BTCUSD",1756193864610,0.93793215,110560.0,110550.0,0.00290643]
["bitfinex","BTCUSD",1756193864841,1.46083946,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193865053,2.16753338,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193865273,0.90349829,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193865489,1.90732809,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193865696,1.48688319,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193866331,1.31808319,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193866535,1.27785215,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193866699,1.34302601,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193867077,1.10917215,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193867481,1.27777215,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193867898,1.27769215,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193869321,1.10917215,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193869536,1.27761215,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193869732,1.95829234,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193869980,1.36905744,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193870402,1.95535234,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193870549,1.36905744,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193870755,1.36909744,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193871527,1.37203744,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193871726,1.95539234,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193871936,1.36909744,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193873235,1.20061744,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193873441,1.36873744,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193874084,2.06688338,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193874251,2.31688338,110560.0,110550.0,0.00087643]
["bitfinex","BTCUSD",1756193875076,0.52096272,110520.0,110500.0,0.0004]
["bitfinex","BTCUSD",1756193875283,0.93531399,110510.0,110500.0,0.00350274]
["bitfinex","BTCUSD",1756193875497,1.27728399,110510.0,110500.0,0.00054274]
["bitfinex","BTCUSD",1756193875694,1.28660488,110510.0,110500.0,0.00054274]
["bitfinex","BTCUSD",1756193876071,1.58990121,110510.0,110500.0,0.00054274]
["bitfinex","BTCUSD",1756193876714,0.53029998,110510.0,110500.0,0.00571274]
["bitfinex","BTCUSD",1756193876912,1.28455488,110510.0,110500.0,0.00571274]
["bitfinex","BTCUSD",1756193877493,0.70022998,110510.0,110500.0,0.00263274]
["bitfinex","BTCUSD",1756193877694,1.28455488,110510.0,110500.0,0.00571274]
["bitfinex","BTCUSD",1756193878254,1.28467488,110510.0,110500.0,0.00571274]
["bitfinex","BTCUSD",1756193878835,1.28664488,110510.0,110500.0,0.00263274]
["bitfinex","BTCUSD",1756193879059,1.28467488,110510.0,110500.0,0.00571274]
["bitfinex","BTCUSD",1756193879258,1.39553919,110510.0,110500.0,0.00054274]
["bitfinex","BTCUSD",1756193879659,0.69837998,110510.0,110500.0,0.00571274]
["bitfinex","BTCUSD",1756193879884,1.28467488,110510.0,110500.0,0.00571274]
["bitfinex","BTCUSD",1756193880258,1.39358592,110510.0,110500.0,0.00054274]
["bitfinex","BTCUSD",1756193880638,0.547749,110510.0,110500.0,0.00571274]
["bitfinex","BTCUSD",1756193880865,1.1340439,110510.0,110500.0,0.00571274]
["bitfinex","BTCUSD",1756193881062,1.3021639,110510.0,110500.0,0.00571274]
["bitfinex","BTCUSD",1756193881417,1.39360919,110510.0,110500.0,0.00054274]
["bitfinex","BTCUSD",1756193881789,2.17136611,110510.0,110500.0,0.00054274]
["bitfinex","BTCUSD",1756193881997,2.17136611,110510.0,110470.0,9.194e-05]
["bitfinex","BTCUSD",1756193881998,1.10732314,110480.0,110470.0,9.194e-05]
["bitfinex","BTCUSD",1756193882199,0.75890824,110480.0,110470.0,0.00023492]
["bitfinex","BTCUSD",1756193882381,0.77635726,110480.0,110470.0,0.00023492]
["bitfinex","BTCUSD",1756193882600,1.36265216,110480.0,110470.0,0.00232492]
["bitfinex","BTCUSD",1756193882801,1.36265216,110480.0,110470.0,0.00023492]
["bitfinex","BTCUSD",1756193883185,1.36265216,110480.0,110470.0,0.00232492]
["bitfinex","BTCUSD",1756193883386,1.36265216,110480.0,110470.0,0.00023492]
["bitfinex","BTCUSD",1756193883540,1.36273216,110480.0,110470.0,0.00540492]
["bitfinex","BTCUSD",1756193883757,1.19437216,110480.0,110470.0,0.00540492]
["bitfinex","BTCUSD",1756193883959,1.36273216,110480.0,110470.0,0.00540492]
["bitfinex","BTCUSD",1756193884169,1.34524314,110480.0,110470.0,0.00540492]
["bitfinex","BTCUSD",1756193885046,1.34439614,110480.0,110470.0,0.00540492]
["bitfinex","BTCUSD",1756193885407,0.408753,110480.0,110470.0,0.18644954]
["bitfinex","BTCUSD",1756193885600,1.1632879,110480.0,110470.0,0.18644954]
["bitfinex","BTCUSD",1756193885803,0.9950479,110480.0,110470.0,0.18644954]
["bitfinex","BTCUSD",1756193886007,1.34431614,110480.0,110470.0,0.00540492]
["bitfinex","BTCUSD",1756193886413,0.408753,110480.0,110470.0,0.27791156]
["bitfinex","BTCUSD",1756193886626,0.576993,110480.0,110470.0,0.27791156]
["bitfinex","BTCUSD",1756193887233,0.6558949,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756193887477,1.0945349,110490.0,110480.0,0.27249026]
["bitfinex","BTCUSD",1756193887824,0.5862949,110490.0,110480.0,0.27458026]
["bitfinex","BTCUSD",1756193888058,0.93542675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193888479,0.76730675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193888687,0.93542675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193888847,0.16812,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193889045,0.7544149,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193889868,0.93542675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193890072,0.93542675,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193890477,0.7544149,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193890861,0.93542675,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193891049,0.16812,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193891180,0.7544149,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193891380,0.93542675,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193891573,0.93542675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193891779,0.18102824,110480.0,110470.0,0.00331492]
["bitfinex","BTCUSD",1756193892179,0.93540314,110480.0,110470.0,0.09686694]
["bitfinex","BTCUSD",1756193892971,0.5862949,110480.0,110470.0,0.27791156]
["bitfinex","BTCUSD",1756193893203,0.7542549,110480.0,110470.0,0.27791156]
["bitfinex","BTCUSD",1756193893415,0.5862949,110480.0,110470.0,0.27791156]
["bitfinex","BTCUSD",1756193893570,0.5862949,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756193893727,0.93506675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193894086,0.93506675,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193894311,0.93506675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193894711,0.76730675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193894908,0.93502675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193895106,0.93486675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193895258,0.93486675,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193895457,0.93486675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193895911,0.7538549,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193896112,0.93486675,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193896279,0.93486675,110490.0,110480.0,0.09663202]
["bitfinex","BTCUSD",1756193896678,0.93486675,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193896679,0.7538549,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193897343,0.7547349,110490.0,110480.0,0.27766026]
["bitfinex","BTCUSD",1756193897684,0.59561579,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756193897894,0.16844,110510.0,110500.0,0.27762749]
["bitfinex","BTCUSD",1756193898119,0.6558949,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756193898333,0.009119,110530.0,110520.0,0.18095824]
["bitfinex","BTCUSD",1756193898546,0.7546949,110530.0,110520.0,0.27451026]
["bitfinex","BTCUSD",1756193898760,0.25052998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756193898971,1.00518488,110540.0,110530.0,0.00517]
["bitfinex","BTCUSD",1756193899177,0.18094634,110530.0,110520.0,0.27550275]
["bitfinex","BTCUSD",1756193899386,0.42795699,110540.0,110530.0,0.00014298]
["bitfinex","BTCUSD",1756193899567,0.42993699,110540.0,110530.0,0.00014298]
["bitfinex","BTCUSD",1756193899980,0.76993699,110540.0,110530.0,0.00014298]
["bitfinex","BTCUSD",1756193900190,0.42993699,110540.0,110530.0,0.00014298]
["bitfinex","BTCUSD",1756193900587,1.35623189,110540.0,110530.0,0.00014298]
["bitfinex","BTCUSD",1756193900857,0.9958949,110540.0,110530.0,0.27464134]
["bitfinex","BTCUSD",1756193901065,0.5778,110540.0,110530.0,0.27772134]
["bitfinex","BTCUSD",1756193901268,1.1640949,110540.0,110530.0,0.27772134]
["bitfinex","BTCUSD",1756193902018,0.7544949,110540.0,110530.0,0.27772134]
["bitfinex","BTCUSD",1756193902219,0.1682,110540.0,110530.0,0.27772134]
["bitfinex","BTCUSD",1756193902627,0.9262949,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756193902842,1.0944949,110550.0,110540.0,0.18301998]
["bitfinex","BTCUSD",1756193903037,1.0944949,110550.0,110540.0,0.18609998]
["bitfinex","BTCUSD",1756193903214,1.27738851,110550.0,110540.0,0.18301998]
["bitfinex","BTCUSD",1756193903415,0.5082,110550.0,110540.0,0.18301998]
["bitfinex","BTCUSD",1756193903627,1.0944949,110550.0,110540.0,0.18609998]
["bitfinex","BTCUSD",1756193904546,1.0942549,110550.0,110540.0,0.18609998]
["bitfinex","BTCUSD",1756193904749,0.0696,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756193904918,0.76717617,110570.0,110550.0,0.27446563]
["bitfinex","BTCUSD",1756193905260,0.68905725,110560.0,110550.0,0.27754563]
["bitfinex","BTCUSD",1756193905466,1.0965449,110560.0,110550.0,0.27446563]
["bitfinex","BTCUSD",1756193905884,1.27744215,110560.0,110550.0,0.09654202]
["bitfinex","BTCUSD",1756193906308,1.10577579,110560.0,110550.0,0.27446563]
["bitfinex","BTCUSD",1756193906523,1.10577579,110560.0,110550.0,0.27745563]
["bitfinex","BTCUSD",1756193906724,0.51739089,110560.0,110550.0,0.27745563]
["bitfinex","BTCUSD",1756193906959,1.0944549,110560.0,110550.0,0.27745563]
["bitfinex","BTCUSD",1756193908431,0.50816,110560.0,110550.0,0.27745563]
["bitfinex","BTCUSD",1756193908702,1.0944549,110560.0,110550.0,0.27745563]
["bitfinex","BTCUSD",1756193911078,1.10717578,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756193911304,0.34,110570.0,110560.0,0.27741927]
["bitfinex","BTCUSD",1756193911458,0.9262949,110570.0,110560.0,0.27741927]
["bitfinex","BTCUSD",1756193911661,0.50776,110570.0,110560.0,0.27741927]
["bitfinex","BTCUSD",1756193911857,0.8367595,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756193912199,1.01574648,110580.0,110570.0,0.18295088]
["bitfinex","BTCUSD",1756193912405,1.35574648,110580.0,110570.0,0.18295088]
["bitfinex","BTCUSD",1756193912596,0.23716,110580.0,110570.0,0.2774029]
["bitfinex","BTCUSD",1756193913017,0.5862949,110580.0,110570.0,0.2774029]
["bitfinex","BTCUSD",1756193913222,0.9262949,110590.0,110580.0,0.18085752]
["bitfinex","BTCUSD",1756193913446,1.27664307,110590.0,110570.0,0.2753329]
["bitfinex","BTCUSD",1756193913653,0.5862949,110580.0,110570.0,0.2753329]
["bitfinex","BTCUSD",1756193913864,0.5882849,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193914111,0.18088709,110570.0,110550.0,0.35142361]
["bitfinex","BTCUSD",1756193914313,0.52379453,110580.0,110560.0,0.27235927]
["bitfinex","BTCUSD",1756193914498,0.7558149,110570.0,110560.0,0.27442927]
["bitfinex","BTCUSD",1756193914674,0.76917578,110570.0,110560.0,0.27442927]
["bitfinex","BTCUSD",1756193914837,0.93665578,110570.0,110560.0,0.27442927]
["bitfinex","BTCUSD",1756193915042,0.18288088,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756193915252,0.93653578,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756193915443,0.52982608,110580.0,110560.0,0.27442927]
["bitfinex","BTCUSD",1756193915688,0.5076,110580.0,110570.0,0.18387088]
["bitfinex","BTCUSD",1756193915900,1.27673943,110580.0,110570.0,0.09146202]
["bitfinex","BTCUSD",1756193916096,0.5862949,110580.0,110570.0,0.2744129]
["bitfinex","BTCUSD",1756193916348,0.5862949,110580.0,110570.0,0.2774029]
["bitfinex","BTCUSD",1756193916349,0.16768,110580.0,110570.0,0.2774029]
["bitfinex","BTCUSD",1756193916550,0.93681943,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193916789,0.7559549,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193916970,0.7539749,110580.0,110570.0,0.2744129]
["bitfinex","BTCUSD",1756193917186,0.7559549,110580.0,110570.0,0.2744129]
["bitfinex","BTCUSD",1756193917593,0.7539749,110580.0,110570.0,0.2774029]
["bitfinex","BTCUSD",1756193918876,0.7559549,110580.0,110570.0,0.2744129]
["bitfinex","BTCUSD",1756193919112,0.5882749,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193919320,0.7556749,110580.0,110570.0,0.2744129]
["bitfinex","BTCUSD",1756193919854,0.93653943,110580.0,110570.0,0.09146202]
["bitfinex","BTCUSD",1756193920286,0.18088088,110570.0,110560.0,0.18089198]
["bitfinex","BTCUSD",1756193920470,0.76717578,110570.0,110560.0,0.27235927]
["bitfinex","BTCUSD",1756193920688,0.76916578,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756193921734,0.34,110580.0,110560.0,0.27741927]
["bitfinex","BTCUSD",1756193921938,0.167,110570.0,110560.0,0.27741927]
["bitfinex","BTCUSD",1756193922672,0.25952005,110600.0,110580.0,0.18085234]
["bitfinex","BTCUSD",1756193922929,0.93600307,110590.0,110570.0,0.18992492]
["bitfinex","BTCUSD",1756193923131,0.76715943,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193923344,0.76914943,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193923514,0.5882849,110580.0,110570.0,0.2744129]
["bitfinex","BTCUSD",1756193924196,0.5862949,110580.0,110570.0,0.2774029]
["bitfinex","BTCUSD",1756193924415,0.34,110590.0,110580.0,0.18085226]
["bitfinex","BTCUSD",1756193924640,0.06956,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756193924872,0.59535531,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756193925085,0.5862949,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756193925284,0.9262949,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756193925464,1.0930949,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756193925867,1.27647591,110610.0,110590.0,0.27530019]
["bitfinex","BTCUSD",1756193926091,0.5862949,110600.0,110590.0,0.27530019]
["bitfinex","BTCUSD",1756193926291,0.5883749,110600.0,110590.0,0.27231019]
["bitfinex","BTCUSD",1756193926424,0.5862949,110600.0,110590.0,0.27438019]
["bitfinex","BTCUSD",1756193926831,0.5883749,110600.0,110590.0,0.27438019]
["bitfinex","BTCUSD",1756193927035,0.69731109,110610.0,110590.0,0.27737019]
["bitfinex","BTCUSD",1756193927287,0.5862949,110600.0,110590.0,0.27737019]
["bitfinex","BTCUSD",1756193927896,0.5883749,110600.0,110590.0,0.27438019]
["bitfinex","BTCUSD",1756193928121,0.5862949,110600.0,110590.0,0.27438019]
["bitfinex","BTCUSD",1756193928435,0.5862949,110600.0,110590.0,0.27737019]
["bitfinex","BTCUSD",1756193929228,0.5883749,110600.0,110590.0,0.27438019]
["bitfinex","BTCUSD",1756193931221,0.5862949,110600.0,110590.0,0.27737019]
["bitfinex","BTCUSD",1756193931378,0.1662,110600.0,110590.0,0.27737019]
["bitfinex","BTCUSD",1756193931568,0.16616,110600.0,110590.0,0.27737019]
["bitfinex","BTCUSD",1756193931764,0.7545449,110600.0,110590.0,0.27737019]
["bitfinex","BTCUSD",1756193933535,0.93819672,110600.0,110590.0,0.27231019]
["bitfinex","BTCUSD",1756193933735,0.7545449,110600.0,110590.0,0.27438019]
["bitfinex","BTCUSD",1756193933916,0.7524549,110600.0,110590.0,0.27737019]
["bitfinex","BTCUSD",1756193934331,0.93537672,110600.0,110590.0,0.27231019]
["bitfinex","BTCUSD",1756193934969,0.93537672,110600.0,110590.0,0.27438019]
["bitfinex","BTCUSD",1756193935176,0.7545449,110600.0,110590.0,0.27438019]
["bitfinex","BTCUSD",1756193935391,0.55769709,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756193935600,1.31172199,110610.0,110590.0,0.27530019]
["bitfinex","BTCUSD",1756193935801,0.5862949,110600.0,110590.0,0.27530019]
["bitfinex","BTCUSD",1756193936010,0.5862949,110600.0,110590.0,0.27738019]
["bitfinex","BTCUSD",1756193936208,0.5883449,110600.0,110590.0,0.27738019]
["bitfinex","BTCUSD",1756193936661,0.76917672,110600.0,110590.0,0.27231019]
["bitfinex","BTCUSD",1756193937071,0.76917672,110600.0,110590.0,0.27439019]
["bitfinex","BTCUSD",1756193937490,0.5883449,110600.0,110590.0,0.27439019]
["bitfinex","BTCUSD",1756193938823,0.5883449,110600.0,110590.0,0.27231019]
["bitfinex","BTCUSD",1756193939022,0.5883449,110600.0,110590.0,0.27439019]
["bitfinex","BTCUSD",1756193939811,1.10917672,110600.0,110590.0,0.09146202]
["bitfinex","BTCUSD",1756193940021,0.18086113,110590.0,110570.0,0.34608022]
["bitfinex","BTCUSD",1756193940222,0.93440943,110580.0,110570.0,0.27442224]
["bitfinex","BTCUSD",1756193940361,0.93440943,110580.0,110570.0,0.09146202]
["bitfinex","BTCUSD",1756193940562,0.93440943,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193941001,0.7535449,110580.0,110570.0,0.2774929]
["bitfinex","BTCUSD",1756193941579,0.93440943,110580.0,110570.0,0.09146202]
["bitfinex","BTCUSD",1756193941794,0.18088088,110570.0,110550.0,0.35806809]
["bitfinex","BTCUSD",1756193941976,0.18088088,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756193942204,0.52383088,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756193942457,0.52577088,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756193942879,0.18089725,110560.0,110540.0,0.26634346]
["bitfinex","BTCUSD",1756193943089,0.18296361,110550.0,110540.0,0.256605]
["bitfinex","BTCUSD",1756193943303,0.76925851,110550.0,110540.0,0.091605]
["bitfinex","BTCUSD",1756193944319,0.93425851,110550.0,110540.0,0.27253498]
["bitfinex","BTCUSD",1756193944546,0.93425851,110550.0,110540.0,0.091605]
["bitfinex","BTCUSD",1756193944654,0.18296361,110550.0,110540.0,0.27253498]
["bitfinex","BTCUSD",1756193944856,0.93417851,110550.0,110540.0,0.27253498]
["bitfinex","BTCUSD",1756193945088,0.7532649,110550.0,110540.0,0.27768498]
["bitfinex","BTCUSD",1756193945293,0.7513349,110550.0,110540.0,0.27768498]
["bitfinex","BTCUSD",1756193946178,0.93224851,110550.0,110540.0,0.27768498]
["bitfinex","BTCUSD",1756193946380,0.7513349,110550.0,110540.0,0.27768498]
["bitfinex","BTCUSD",1756193946745,0.93429851,110550.0,110540.0,0.093685]
["bitfinex","BTCUSD",1756193946948,0.93429851,110550.0,110540.0,0.27461498]
["bitfinex","BTCUSD",1756193947385,0.16709,110550.0,110540.0,0.27768498]
["bitfinex","BTCUSD",1756193947563,0.7511349,110550.0,110540.0,0.27768498]
["bitfinex","BTCUSD",1756193947966,0.34,110560.0,110550.0,0.18090453]
["bitfinex","BTCUSD",1756193948320,0.34,110560.0,110550.0,0.27751655]
["bitfinex","BTCUSD",1756193948457,0.06952,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756193948840,0.50504,110570.0,110560.0,0.27750927]
["bitfinex","BTCUSD",1756193949268,1.27419578,110570.0,110560.0,0.27443927]
["bitfinex","BTCUSD",1756193949503,0.9262949,110570.0,110560.0,0.27750927]
["bitfinex","BTCUSD",1756193949716,0.50504,110570.0,110560.0,0.27750927]
["bitfinex","BTCUSD",1756193950212,1.0913349,110570.0,110560.0,0.27750927]
["bitfinex","BTCUSD",1756193950449,0.50504,110570.0,110560.0,0.27750927]
["bitfinex","BTCUSD",1756193951199,1.27227578,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756193951411,1.27227578,110570.0,110560.0,0.27443927]
["bitfinex","BTCUSD",1756193951625,0.027193,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756193951840,0.71297753,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756193952063,0.532203,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756193952504,0.71306753,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756193952949,0.71306753,110580.0,110570.0,0.18603088]
["bitfinex","BTCUSD",1756193953419,0.71306753,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756193953629,0.18088088,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756193953850,0.18089725,110560.0,110550.0,0.16472]
["bitfinex","BTCUSD",1756193954094,0.18091361,110550.0,110540.0,0.18106928]
["bitfinex","BTCUSD",1756193954319,0.18091361,110550.0,110540.0,0.2746113]
["bitfinex","BTCUSD",1756193954507,0.76720851,110550.0,110540.0,0.2776813]
["bitfinex","BTCUSD",1756193954729,0.18091361,110550.0,110540.0,0.2776813]
["bitfinex","BTCUSD",1756193954959,0.18289361,110550.0,110540.0,0.2776813]
["bitfinex","BTCUSD",1756193955341,0.76918851,110550.0,110540.0,0.091605]
["bitfinex","BTCUSD",1756193956076,0.27765525,110560.0,110540.0,0.27461498]
["bitfinex","BTCUSD",1756193956208,0.1646,110550.0,110540.0,0.27768498]
["bitfinex","BTCUSD",1756193956941,0.93367851,110550.0,110540.0,0.091605]
["bitfinex","BTCUSD",1756193957516,0.027198,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756193957778,0.25946775,110580.0,110560.0,0.18089585]
["bitfinex","BTCUSD",1756193957980,0.261154,110580.0,110570.0,0.18603088]
["bitfinex","BTCUSD",1756193958194,0.191794,110580.0,110570.0,0.18603088]
["bitfinex","BTCUSD",1756193958432,0.531754,110580.0,110570.0,0.18603088]
["bitfinex","BTCUSD",1756193959024,0.367194,110580.0,110570.0,0.18603088]
["bitfinex","BTCUSD",1756193959223,0.531754,110580.0,110570.0,0.18603088]
["bitfinex","BTCUSD",1756193959428,0.71448853,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756193959629,0.71261853,110580.0,110570.0,0.18603088]
["bitfinex","BTCUSD",1756193959849,1.29891343,110580.0,110560.0,0.27235787]
["bitfinex","BTCUSD",1756193960059,1.29891343,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756193960606,1.29891343,110580.0,110560.0,0.27542787]
["bitfinex","BTCUSD",1756193961097,0.76922578,110570.0,110540.0,0.19318945]
["bitfinex","BTCUSD",1756193961217,0.34526602,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756193961423,0.93361092,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756193961628,0.7527049,110560.0,110550.0,0.18299361]
["bitfinex","BTCUSD",1756193961831,0.7506549,110560.0,110550.0,0.18606361]
["bitfinex","BTCUSD",1756193962258,0.93155215,110560.0,110550.0,0.18606361]
["bitfinex","BTCUSD",1756193962469,0.93353215,110560.0,110550.0,0.18299361]
["bitfinex","BTCUSD",1756193962666,0.93353215,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756193963472,0.34723725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756193963681,0.7505349,110560.0,110550.0,0.18606361]
["bitfinex","BTCUSD",1756193964152,0.5862949,110560.0,110550.0,0.18606361]
["bitfinex","BTCUSD",1756193964366,0.7504949,110560.0,110550.0,0.18606361]
["bitfinex","BTCUSD",1756193964572,0.93338215,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756193965340,0.5862949,110560.0,110550.0,0.18299361]
["bitfinex","BTCUSD",1756193965551,0.54807848,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756193965757,0.71414848,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756193966597,1.30044338,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756193967039,0.55006848,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756193967247,0.533107,110570.0,110560.0,0.18290725]
["bitfinex","BTCUSD",1756193967465,1.30028278,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756193968090,0.55204788,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756193968292,0.16388,110580.0,110570.0,0.18086899]
["bitfinex","BTCUSD",1756193968510,0.50388,110580.0,110570.0,0.18607899]
["bitfinex","BTCUSD",1756193968718,0.531072,110580.0,110570.0,0.18607899]
["bitfinex","BTCUSD",1756193969093,1.29926143,110580.0,110570.0,0.18086899]
["bitfinex","BTCUSD",1756193970581,0.18088088,110570.0,110560.0,0.27235927]
["bitfinex","BTCUSD",1756193970781,0.5862949,110570.0,110560.0,0.27235927]
["bitfinex","BTCUSD",1756193971174,0.7500949,110570.0,110560.0,0.27235927]
["bitfinex","BTCUSD",1756193971709,0.93097578,110570.0,110560.0,0.27235927]
["bitfinex","BTCUSD",1756193972542,0.55100653,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756193972816,1.30094143,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756193973062,1.30006143,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756193973798,0.367192,110580.0,110570.0,0.18609088]
["bitfinex","BTCUSD",1756193974024,0.530832,110580.0,110570.0,0.18609088]
["bitfinex","BTCUSD",1756193974714,0.531952,110580.0,110570.0,0.18609088]
["bitfinex","BTCUSD",1756193975296,0.34,110580.0,110570.0,0.18609088]
["bitfinex","BTCUSD",1756193976011,0.34,110580.0,110570.0,0.2775529]
["bitfinex","BTCUSD",1756193976739,0.9272749,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193977625,1.10813943,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193977837,1.11106943,110580.0,110570.0,0.09146202]
["bitfinex","BTCUSD",1756193978042,1.10813943,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193978212,1.10813943,110580.0,110570.0,0.2743529]
["bitfinex","BTCUSD",1756193978402,1.10813943,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193979428,0.34,110580.0,110570.0,0.2775529]
["bitfinex","BTCUSD",1756193979629,0.50428,110580.0,110570.0,0.2775529]
["bitfinex","BTCUSD",1756193980131,0.50626,110580.0,110570.0,0.2775529]
["bitfinex","BTCUSD",1756193980516,0.50428,110580.0,110570.0,0.2775529]
["bitfinex","BTCUSD",1756193981956,0.34,110580.0,110570.0,0.2775529]
["bitfinex","BTCUSD",1756193982159,0.38111834,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756193982364,0.72309834,110590.0,110580.0,0.18287453]
["bitfinex","BTCUSD",1756193982559,0.18086453,110580.0,110570.0,0.09146202]
["bitfinex","BTCUSD",1756193982766,0.76914943,110580.0,110570.0,0.2723429]
["bitfinex","BTCUSD",1756193982973,0.72111834,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756193983181,1.30939324,110590.0,110580.0,0.18287453]
["bitfinex","BTCUSD",1756193983388,0.18086453,110580.0,110570.0,0.09146202]
["bitfinex","BTCUSD",1756193983610,0.18088088,110570.0,110550.0,0.19315929]
["bitfinex","BTCUSD",1756193983825,0.76919215,110560.0,110550.0,0.00014298]
["bitfinex","BTCUSD",1756193986490,1.10919215,110560.0,110550.0,0.00014298]
["bitfinex","BTCUSD",1756193986690,1.13639015,110560.0,110550.0,0.00014298]
["bitfinex","BTCUSD",1756193987514,1.13639015,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756193988092,0.55009525,110560.0,110550.0,0.00219298]
["bitfinex","BTCUSD",1756193988341,0.369198,110560.0,110550.0,0.18630659]
["bitfinex","BTCUSD",1756193988547,0.531718,110560.0,110550.0,0.18630659]
["bitfinex","BTCUSD",1756193989484,0.71261525,110560.0,110550.0,0.00539298]
["bitfinex","BTCUSD",1756193989911,0.54809525,110560.0,110550.0,0.00539298]
["bitfinex","BTCUSD",1756193990108,0.71253525,110560.0,110550.0,0.18630659]
["bitfinex","BTCUSD",1756193990254,0.71253525,110560.0,110550.0,0.00539298]
["bitfinex","BTCUSD",1756193990902,1.29883015,110560.0,110550.0,0.00219298]
["bitfinex","BTCUSD",1756193991217,0.71253525,110560.0,110550.0,0.00219298]
["bitfinex","BTCUSD",1756193991413,1.29883015,110560.0,110550.0,0.18310659]
["bitfinex","BTCUSD",1756193991653,1.29883015,110560.0,110550.0,0.00219298]
["bitfinex","BTCUSD",1756193992761,0.71253525,110560.0,110550.0,0.00219298]
["bitfinex","BTCUSD",1756193992877,1.29883015,110560.0,110550.0,0.00219298]
["bitfinex","BTCUSD",1756193993074,0.54809525,110560.0,110550.0,0.18630659]
["bitfinex","BTCUSD",1756193993285,0.54809525,110560.0,110550.0,0.18310659]
["bitfinex","BTCUSD",1756193993510,0.54809525,110560.0,110550.0,0.18630659]
["bitfinex","BTCUSD",1756193993929,0.367198,110560.0,110550.0,0.18630659]
["bitfinex","BTCUSD",1756193994149,0.54809525,110560.0,110550.0,0.27776861]
["bitfinex","BTCUSD",1756193995685,0.55007525,110560.0,110550.0,0.096855]
["bitfinex","BTCUSD",1756193995865,0.32633742,110560.0,110550.0,0.096855]
["bitfinex","BTCUSD",1756193996062,0.21007525,110560.0,110550.0,0.093655]
["bitfinex","BTCUSD",1756193997245,0.79637015,110560.0,110550.0,0.096585]
["bitfinex","BTCUSD",1756193997461,0.79637015,110560.0,110550.0,0.093655]
["bitfinex","BTCUSD",1756193997819,1.13637015,110560.0,110550.0,0.093655]
["bitfinex","BTCUSD",1756193998026,1.13637015,110560.0,110550.0,0.091645]
["bitfinex","BTCUSD",1756193998220,1.13637015,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756193998221,1.13931015,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756193999239,0.55007525,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756193999741,1.30129015,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194000543,1.13439015,110560.0,110550.0,0.18616659]
["bitfinex","BTCUSD",1756194000748,0.192118,110560.0,110550.0,0.27762861]
["bitfinex","BTCUSD",1756194000869,0.027198,110560.0,110550.0,0.44254861]
["bitfinex","BTCUSD",1756194003215,0.79637015,110560.0,110550.0,0.091645]
["bitfinex","BTCUSD",1756194003606,0.79637015,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194003826,1.13931015,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194004638,0.55301525,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194004855,1.30109015,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194005326,1.30403015,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194006272,1.39547544,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194006474,1.41292446,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194006862,2.06879609,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194007180,1.48250119,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194007385,2.06879609,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194007631,1.58250119,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194008447,2.16879609,110560.0,110550.0,0.00018298]
["bitfinex","BTCUSD",1756194008645,2.85194138,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194009053,1.69746158,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194009253,2.97005138,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194009411,1.79746158,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194009620,2.97005138,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194009818,2.95194138,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194011103,3.00652922,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194011988,3.00612922,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194012196,2.84180922,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194012415,3.00592922,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194012567,2.84180922,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194012770,2.16406903,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194013049,1.91406903,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194013233,2.06395409,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194014996,0.53497727,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194015165,0.95739217,110560.0,110550.0,0.00214001]
["bitfinex","BTCUSD",1756194015390,1.36981015,110560.0,110550.0,0.00214001]
["bitfinex","BTCUSD",1756194015583,1.36981015,110560.0,110550.0,0.00507001]
["bitfinex","BTCUSD",1756194015889,1.38725917,110560.0,110550.0,0.00507001]
["bitfinex","BTCUSD",1756194016192,1.38725917,110560.0,110550.0,0.00214001]
["bitfinex","BTCUSD",1756194016587,1.47870446,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194020615,1.31482446,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194020834,1.38665917,110560.0,110550.0,0.00507001]
["bitfinex","BTCUSD",1756194021127,1.22139917,110560.0,110550.0,0.00507001]
["bitfinex","BTCUSD",1756194021355,1.38467917,110560.0,110550.0,0.00507001]
["bitfinex","BTCUSD",1756194021963,0.61765525,110560.0,110550.0,0.00507001]
["bitfinex","BTCUSD",1756194022169,1.36719015,110560.0,110550.0,0.00507001]
["bitfinex","BTCUSD",1756194022385,1.20395015,110560.0,110550.0,0.18598362]
["bitfinex","BTCUSD",1756194022580,0.78081525,110560.0,110550.0,0.00507001]
["bitfinex","BTCUSD",1756194023083,1.36711015,110560.0,110550.0,0.18598362]
["bitfinex","BTCUSD",1756194023487,0.71121525,110560.0,110550.0,0.18598362]
["bitfinex","BTCUSD",1756194023790,1.29751015,110560.0,110550.0,0.18598362]
["bitfinex","BTCUSD",1756194024163,1.29751015,110560.0,110550.0,0.00507001]
["bitfinex","BTCUSD",1756194028600,0.71121525,110560.0,110550.0,0.18598362]
["bitfinex","BTCUSD",1756194028800,1.29751015,110560.0,110550.0,0.18598362]
["bitfinex","BTCUSD",1756194029217,1.29751015,110560.0,110550.0,0.00507001]
["bitfinex","BTCUSD",1756194029886,1.29946015,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194032042,0.71316525,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194032245,1.13439015,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194032466,0.367198,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194032676,0.529678,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194032873,0.367198,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194033069,0.027198,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194033482,0.367198,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194034109,0.027198,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194035177,0.20809525,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194037158,0.79439015,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194037303,0.20809525,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194037905,0.79634015,110560.0,110550.0,0.09347203]
["bitfinex","BTCUSD",1756194038105,0.027198,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194043137,0.20809525,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194043638,0.79439015,110560.0,110550.0,0.27741564]
["bitfinex","BTCUSD",1756194043880,0.79639015,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194044760,1.15383917,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194047313,1.15378917,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194047493,1.31622917,110560.0,110550.0,0.00201001]
["bitfinex","BTCUSD",1756194047696,1.29878015,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194048905,1.13439015,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194049170,0.71049525,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194050059,0.54809525,110560.0,110550.0,0.18595362]
["bitfinex","BTCUSD",1756194050190,1.29679015,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194050989,1.29874015,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194051161,0.71049525,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194051485,1.29679015,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194052457,1.29874015,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194052659,1.29679015,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194052862,0.71049525,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194053097,1.29679015,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194056241,1.29877015,110560.0,110550.0,0.00504001]
["bitfinex","BTCUSD",1756194056618,1.29877015,110560.0,110550.0,0.00201001]
["bitfinex","BTCUSD",1756194057030,1.29877015,110560.0,110550.0,0.00518001]
["bitfinex","BTCUSD",1756194057827,1.29679015,110560.0,110550.0,0.00518001]
["bitfinex","BTCUSD",1756194058895,1.29877015,110560.0,110550.0,0.00518001]
["bitfinex","BTCUSD",1756194059015,1.29679015,110560.0,110550.0,0.00518001]
["bitfinex","BTCUSD",1756194059739,1.14679015,110560.0,110550.0,0.00518001]
["bitfinex","BTCUSD",1756194059955,1.17398815,110560.0,110550.0,0.00518001]
["bitfinex","BTCUSD",1756194060650,0.83394815,110560.0,110550.0,0.00518001]
["bitfinex","BTCUSD",1756194060857,0.80675015,110560.0,110550.0,0.00518001]
["bitfinex","BTCUSD",1756194061015,0.22045525,110560.0,110550.0,0.00518001]
["bitfinex","BTCUSD",1756194061219,0.80675015,110560.0,110550.0,0.00518001]
["bitfinex","BTCUSD",1756194062246,0.80873015,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194062449,0.22243525,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194062649,0.80675015,110560.0,110550.0,0.00533001]
["bitfinex","BTCUSD",1756194062850,0.20807975,110570.0,110550.0,0.27770564]
["bitfinex","BTCUSD",1756194063048,0.59946775,110580.0,110560.0,0.27552927]
["bitfinex","BTCUSD",1756194063252,0.16236,110570.0,110560.0,0.27235927]
["bitfinex","BTCUSD",1756194063686,0.20805853,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756194063898,0.16236,110580.0,110570.0,0.2776729]
["bitfinex","BTCUSD",1756194064484,0.22607974,110590.0,110570.0,0.2776729]
["bitfinex","BTCUSD",1756194064694,0.22607974,110590.0,110580.0,0.27549655]
["bitfinex","BTCUSD",1756194064695,0.17135769,110590.0,110580.0,0.27549655]
["bitfinex","BTCUSD",1756194064908,0.17135769,110590.0,110580.0,0.27765655]
["bitfinex","BTCUSD",1756194065120,0.00899769,110590.0,110580.0,0.27765655]
["bitfinex","BTCUSD",1756194065326,0.55706241,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756194065544,0.71942241,110600.0,110590.0,0.00533]
["bitfinex","BTCUSD",1756194065742,0.71942241,110600.0,110580.0,0.27232655]
["bitfinex","BTCUSD",1756194065964,0.18084817,110590.0,110580.0,0.27549655]
["bitfinex","BTCUSD",1756194066191,0.18084817,110590.0,110580.0,0.27765655]
["bitfinex","BTCUSD",1756194066591,0.18306081,110590.0,110580.0,0.09679202]
["bitfinex","BTCUSD",1756194067010,0.76935571,110590.0,110580.0,0.09146202]
["bitfinex","BTCUSD",1756194067423,0.76935571,110590.0,110580.0,0.09362202]
["bitfinex","BTCUSD",1756194067942,0.55582145,110590.0,110580.0,0.09362202]
["bitfinex","BTCUSD",1756194068196,0.73755962,110590.0,110580.0,0.09146202]
["bitfinex","BTCUSD",1756194069865,0.18086453,110580.0,110570.0,0.00317]
["bitfinex","BTCUSD",1756194070071,0.93036943,110580.0,110570.0,0.09146202]
["bitfinex","BTCUSD",1756194071358,0.18088088,110570.0,110560.0,0.00317]
["bitfinex","BTCUSD",1756194071577,0.76806578,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756194072265,0.76806578,110570.0,110560.0,0.09679202]
["bitfinex","BTCUSD",1756194073191,0.35218775,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756194073638,0.35218775,110580.0,110560.0,0.34882626]
["bitfinex","BTCUSD",1756194073849,0.18088088,110570.0,110560.0,0.34882626]
["bitfinex","BTCUSD",1756194074075,0.93848265,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756194074296,0.93848265,110580.0,110570.0,0.00216]
["bitfinex","BTCUSD",1756194074507,0.93848265,110580.0,110570.0,0.00533]
["bitfinex","BTCUSD",1756194075171,0.77620265,110580.0,110570.0,0.00533]
["bitfinex","BTCUSD",1756194075380,0.18990775,110580.0,110570.0,0.18621088]
["bitfinex","BTCUSD",1756194075580,0.18990775,110580.0,110570.0,0.2776729]
["bitfinex","BTCUSD",1756194075792,0.37932357,110590.0,110570.0,0.4399129]
["bitfinex","BTCUSD",1756194075981,0.35213057,110590.0,110570.0,0.4367429]
["bitfinex","BTCUSD",1756194076167,0.35213057,110590.0,110580.0,0.18403453]
["bitfinex","BTCUSD",1756194076361,0.18989057,110590.0,110580.0,0.18619453]
["bitfinex","BTCUSD",1756194076661,0.38855866,110600.0,110580.0,0.27765655]
["bitfinex","BTCUSD",1756194076869,0.19917629,110600.0,110590.0,0.00317]
["bitfinex","BTCUSD",1756194077077,0.36141629,110600.0,110590.0,0.18617817]
["bitfinex","BTCUSD",1756194077833,0.18992104,110600.0,110590.0,0.27764019]
["bitfinex","BTCUSD",1756194078168,0.18087945,110600.0,110590.0,0.43988019]
["bitfinex","BTCUSD",1756194078377,4.763e-05,110600.0,110590.0,0.43988019]
["bitfinex","BTCUSD",1756194080684,0.18087945,110600.0,110590.0,0.43988019]
["bitfinex","BTCUSD",1756194080880,0.18086108,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756194081071,0.76715598,110590.0,110580.0,0.27448655]
["bitfinex","BTCUSD",1756194081416,0.18084817,110590.0,110580.0,0.27765655]
["bitfinex","BTCUSD",1756194081617,0.18084817,110590.0,110580.0,0.09679202]
["bitfinex","BTCUSD",1756194081753,0.18084817,110590.0,110580.0,0.27765655]
["bitfinex","BTCUSD",1756194081957,0.77621594,110600.0,110580.0,0.27765655]
["bitfinex","BTCUSD",1756194082358,0.18992104,110600.0,110580.0,0.27765655]
["bitfinex","BTCUSD",1756194082727,0.18084817,110590.0,110580.0,0.27765655]
["bitfinex","BTCUSD",1756194083163,0.18084817,110590.0,110580.0,0.43989655]
["bitfinex","BTCUSD",1756194083829,0.77621594,110600.0,110580.0,0.43989655]
["bitfinex","BTCUSD",1756194084036,0.77621594,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756194084203,0.77621594,110600.0,110590.0,0.18300817]
["bitfinex","BTCUSD",1756194084509,0.77621594,110600.0,110590.0,0.18617817]
["bitfinex","BTCUSD",1756194084820,0.77762594,110600.0,110580.0,0.43773655]
["bitfinex","BTCUSD",1756194085029,0.77762594,110600.0,110590.0,0.18617817]
["bitfinex","BTCUSD",1756194085247,4.763e-05,110600.0,110590.0,0.18617817]
["bitfinex","BTCUSD",1756194085450,4.763e-05,110600.0,110590.0,0.27764019]
["bitfinex","BTCUSD",1756194090721,4.763e-05,110600.0,110590.0,0.43980019]
["bitfinex","BTCUSD",1756194090939,0.0002,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756194091138,0.00024764,110630.0,110620.0,0.43940115]
["bitfinex","BTCUSD",1756194092763,0.18103042,110630.0,110620.0,0.27724115]
["bitfinex","BTCUSD",1756194093099,0.18103042,110630.0,110620.0,0.43940115]
["bitfinex","BTCUSD",1756194093567,0.18103042,110630.0,110620.0,0.27724115]
["bitfinex","BTCUSD",1756194093770,0.18103042,110630.0,110620.0,0.43940115]
["bitfinex","BTCUSD",1756194093921,0.18103042,110630.0,110620.0,0.27724115]
["bitfinex","BTCUSD",1756194094143,0.00024764,110630.0,110620.0,0.43936115]
["bitfinex","BTCUSD",1756194094481,0.00172764,110630.0,110620.0,0.43936115]
["bitfinex","BTCUSD",1756194094884,0.18251042,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756194095235,0.93092532,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756194095747,0.93092532,110630.0,110620.0,0.27226115]
["bitfinex","BTCUSD",1756194095995,0.34463042,110630.0,110620.0,0.27226115]
["bitfinex","BTCUSD",1756194096420,0.34556042,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756194096615,0.18081547,110610.0,110600.0,0.18378713]
["bitfinex","BTCUSD",1756194096789,0.18229547,110610.0,110600.0,0.27725915]
["bitfinex","BTCUSD",1756194097007,0.18229547,110610.0,110600.0,0.43937915]
["bitfinex","BTCUSD",1756194097371,0.18081547,110610.0,110600.0,0.43937915]
["bitfinex","BTCUSD",1756194098347,0.71127937,110620.0,110600.0,0.43937915]
["bitfinex","BTCUSD",1756194098572,0.71127937,110620.0,110610.0,0.09146202]
["bitfinex","BTCUSD",1756194098750,0.71127937,110620.0,110590.0,0.25945057]
["bitfinex","BTCUSD",1756194098751,0.18081547,110610.0,110590.0,0.25945057]
["bitfinex","BTCUSD",1756194098889,0.92919037,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756194099094,0.93067037,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756194099542,0.18083182,110600.0,110580.0,0.30333293]
["bitfinex","BTCUSD",1756194099773,0.76712672,110600.0,110590.0,0.09146202]
["bitfinex","BTCUSD",1756194099963,0.76860672,110600.0,110590.0,0.27231019]
["bitfinex","BTCUSD",1756194100168,0.18083182,110600.0,110590.0,0.27729019]
["bitfinex","BTCUSD",1756194100370,0.18231182,110600.0,110590.0,0.27729019]
["bitfinex","BTCUSD",1756194101138,0.37008047,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756194101367,0.79429537,110610.0,110600.0,0.18284182]
["bitfinex","BTCUSD",1756194101596,0.189265,110610.0,110600.0,0.18581182]
["bitfinex","BTCUSD",1756194101886,0.37008047,110610.0,110600.0,0.18581182]
["bitfinex","BTCUSD",1756194102596,0.37156047,110610.0,110600.0,0.18581182]
["bitfinex","BTCUSD",1756194102930,0.20800047,110610.0,110600.0,0.18581182]
["bitfinex","BTCUSD",1756194103132,0.189265,110610.0,110600.0,0.27727384]
["bitfinex","BTCUSD",1756194103325,0.027185,110610.0,110600.0,0.43931384]
["bitfinex","BTCUSD",1756194103832,0.92913791,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756194104074,0.34432301,110620.0,110600.0,0.27526384]
["bitfinex","BTCUSD",1756194104276,0.18081547,110610.0,110600.0,0.2722923]
["bitfinex","BTCUSD",1756194104426,0.18229547,110610.0,110600.0,0.2772723]
["bitfinex","BTCUSD",1756194104630,0.92913791,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756194104886,0.93061791,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756194105167,0.93061791,110620.0,110600.0,0.2752623]
["bitfinex","BTCUSD",1756194105729,0.18081547,110610.0,110600.0,0.2752623]
["bitfinex","BTCUSD",1756194105936,0.18229547,110610.0,110600.0,0.2752623]
["bitfinex","BTCUSD",1756194106136,0.34284301,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756194106346,0.93061791,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756194107904,0.92913791,110620.0,110610.0,0.18282547]
["bitfinex","BTCUSD",1756194108109,0.34284301,110620.0,110610.0,0.18579547]
["bitfinex","BTCUSD",1756194108527,0.34432301,110620.0,110610.0,0.18579547]
["bitfinex","BTCUSD",1756194108713,0.34432301,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756194108924,0.34432301,110620.0,110600.0,0.2752623]
["bitfinex","BTCUSD",1756194109123,0.93061791,110620.0,110600.0,0.2752623]
["bitfinex","BTCUSD",1756194109838,0.18081547,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756194110014,0.18081547,110610.0,110600.0,0.27229384]
["bitfinex","BTCUSD",1756194110174,0.92913791,110620.0,110600.0,0.27727384]
["bitfinex","BTCUSD",1756194112758,0.18081547,110610.0,110600.0,0.27727384]
["bitfinex","BTCUSD",1756194113220,0.76859037,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756194113370,0.76859037,110610.0,110600.0,0.27229384]
["bitfinex","BTCUSD",1756194113578,0.76859037,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756194113782,0.18229547,110610.0,110600.0,0.09347202]
["bitfinex","BTCUSD",1756194113991,0.18229547,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756194114376,0.18229547,110610.0,110600.0,0.09644202]
["bitfinex","BTCUSD",1756194114853,0.18084817,110590.0,110580.0,0.30630293]
["bitfinex","BTCUSD",1756194115024,0.92912672,110600.0,110580.0,0.56177495]
["bitfinex","BTCUSD",1756194115335,0.92912672,110600.0,110590.0,0.09146202]
["bitfinex","BTCUSD",1756194115510,0.93060672,110600.0,110590.0,0.09146202]
["bitfinex","BTCUSD",1756194116074,0.93108282,110600.0,110590.0,0.09146202]
["bitfinex","BTCUSD",1756194116551,0.18084817,110590.0,110570.0,0.18384152]
["bitfinex","BTCUSD",1756194116793,0.18086453,110580.0,110570.0,0.34580152]
["bitfinex","BTCUSD",1756194116990,0.18086453,110580.0,110570.0,0.34775152]
["bitfinex","BTCUSD",1756194117129,0.18086453,110580.0,110570.0,0.38883264]
["bitfinex","BTCUSD",1756194118453,0.76714307,110590.0,110570.0,0.38883264]
["bitfinex","BTCUSD",1756194118662,0.18086453,110580.0,110570.0,0.38883264]
["bitfinex","BTCUSD",1756194119642,0.18086453,110580.0,110570.0,0.18579152]
["bitfinex","BTCUSD",1756194119846,0.18086453,110580.0,110570.0,0.34775152]
["bitfinex","BTCUSD",1756194120394,0.93880929,110580.0,110570.0,0.09146202]
["bitfinex","BTCUSD",1756194120616,0.35251439,110580.0,110570.0,0.09638202]
["bitfinex","BTCUSD",1756194121042,0.35200439,110580.0,110570.0,0.09638202]
["bitfinex","BTCUSD",1756194121757,0.35252439,110580.0,110570.0,0.09638202]
["bitfinex","BTCUSD",1756194122541,0.18088088,110570.0,110560.0,0.16493]
["bitfinex","BTCUSD",1756194122771,0.18140088,110570.0,110560.0,0.09638202]
["bitfinex","BTCUSD",1756194123840,0.76769578,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756194124250,0.18089725,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756194124477,0.92963215,110560.0,110550.0,0.09146203]
["bitfinex","BTCUSD",1756194124674,0.92963215,110560.0,110550.0,0.09638203]
["bitfinex","BTCUSD",1756194125461,0.92963215,110560.0,110550.0,0.09642966]
["bitfinex","BTCUSD",1756194126109,0.92963215,110560.0,110550.0,0.09150966]
["bitfinex","BTCUSD",1756194126316,0.92963215,110560.0,110550.0,4.764e-05]
["bitfinex","BTCUSD",1756194127663,0.18141725,110560.0,110550.0,4.764e-05]
["bitfinex","BTCUSD",1756194127900,0.18141725,110560.0,110550.0,0.18588125]
["bitfinex","BTCUSD",1756194127901,0.34281725,110560.0,110550.0,0.18588125]
["bitfinex","BTCUSD",1756194128396,0.35341762,110560.0,110550.0,0.00195]
["bitfinex","BTCUSD",1756194128607,0.18091361,110550.0,110540.0,0.29533289]
["bitfinex","BTCUSD",1756194128833,0.18091361,110550.0,110540.0,0.38693755]
["bitfinex","BTCUSD",1756194129060,0.18936398,110550.0,110540.0,0.38888755]
["bitfinex","BTCUSD",1756194129513,0.00845037,110550.0,110540.0,0.38888755]
["bitfinex","BTCUSD",1756194129726,0.19151398,110550.0,110540.0,0.38888755]
["bitfinex","BTCUSD",1756194130341,0.18936398,110550.0,110540.0,0.38888755]
["bitfinex","BTCUSD",1756194130903,0.19151398,110550.0,110540.0,0.20795831]
["bitfinex","BTCUSD",1756194131512,0.18936398,110550.0,110540.0,0.3705651]
["bitfinex","BTCUSD",1756194131912,0.19151398,110550.0,110540.0,0.3705651]
["bitfinex","BTCUSD",1756194132501,0.19151398,110550.0,110540.0,0.36211951]
["bitfinex","BTCUSD",1756194132739,0.19151398,110550.0,110540.0,0.18118953]
["bitfinex","BTCUSD",1756194133310,0.78087888,110550.0,110540.0,0.00014264]
["bitfinex","BTCUSD",1756194133646,0.79569924,110550.0,110540.0,0.00014264]
["bitfinex","BTCUSD",1756194133924,0.79568678,110550.0,110540.0,0.00014264]
["bitfinex","BTCUSD",1756194134741,0.35645152,110550.0,110540.0,0.00014264]
["bitfinex","BTCUSD",1756194134910,0.95756678,110550.0,110540.0,0.00014264]
["bitfinex","BTCUSD",1756194135107,0.18092998,110540.0,110530.0,0.18094626]
["bitfinex","BTCUSD",1756194135361,0.19151789,110540.0,110530.0,0.27435828]
["bitfinex","BTCUSD",1756194136139,0.35339789,110540.0,110530.0,0.27435828]
["bitfinex","BTCUSD",1756194136582,0.35339789,110540.0,110530.0,0.26716323]
["bitfinex","BTCUSD",1756194136825,0.19151789,110540.0,110530.0,0.26716323]
["bitfinex","BTCUSD",1756194137061,0.35335541,110540.0,110530.0,0.26716323]
["bitfinex","BTCUSD",1756194137295,0.35335541,110540.0,110530.0,0.09341202]
["bitfinex","BTCUSD",1756194137543,0.35335541,110540.0,110530.0,0.27435836]
["bitfinex","BTCUSD",1756194137788,0.35646541,110540.0,110530.0,0.27435836]
["bitfinex","BTCUSD",1756194138022,0.35339541,110540.0,110530.0,0.27435836]
["bitfinex","BTCUSD",1756194138264,0.35339541,110540.0,110530.0,0.26552324]
["bitfinex","BTCUSD",1756194138496,0.35646541,110540.0,110530.0,0.0845769]
["bitfinex","BTCUSD",1756194138954,0.35646541,110540.0,110530.0,0.26552324]
["bitfinex","BTCUSD",1756194139702,0.35339541,110540.0,110530.0,0.26552324]
["bitfinex","BTCUSD",1756194140007,0.35339541,110540.0,110530.0,0.0845769]
["bitfinex","BTCUSD",1756194140213,0.35646541,110540.0,110530.0,0.0826269]
["bitfinex","BTCUSD",1756194140687,0.18094634,110530.0,110520.0,0.38337761]
["bitfinex","BTCUSD",1756194140936,0.18938177,110530.0,110520.0,0.47678963]
["bitfinex","BTCUSD",1756194141122,0.19153177,110530.0,110520.0,0.09341202]
["bitfinex","BTCUSD",1756194141384,0.19153177,110530.0,110520.0,0.26259375]
["bitfinex","BTCUSD",1756194143335,0.18938177,110530.0,110520.0,0.25670316]
["bitfinex","BTCUSD",1756194143555,0.19840978,110530.0,110520.0,0.25670316]
["bitfinex","BTCUSD",1756194143975,0.01746344,110530.0,110520.0,0.25967316]
["bitfinex","BTCUSD",1756194144363,0.19840978,110530.0,110520.0,0.25967316]
["bitfinex","BTCUSD",1756194144549,0.0084484,110530.0,110520.0,0.25967316]
["bitfinex","BTCUSD",1756194146534,0.18939474,110530.0,110520.0,0.25967316]
["bitfinex","BTCUSD",1756194146722,0.0084484,110530.0,110520.0,0.25967316]
["bitfinex","BTCUSD",1756194146916,0.0173799,110530.0,110520.0,0.25967316]
["bitfinex","BTCUSD",1756194147115,0.19832624,110530.0,110520.0,0.25967316]
["bitfinex","BTCUSD",1756194147361,0.21781454,110530.0,110520.0,0.24789225]
["bitfinex","BTCUSD",1756194147501,0.0368682,110530.0,110520.0,0.24789225]
["bitfinex","BTCUSD",1756194147914,0.0279367,110530.0,110520.0,0.24789225]
["bitfinex","BTCUSD",1756194148310,0.0279367,110530.0,110520.0,0.23905657]
["bitfinex","BTCUSD",1756194148824,0.03685608,110530.0,110520.0,0.23905657]
["bitfinex","BTCUSD",1756194149261,0.05378478,110530.0,110520.0,0.2184397]
["bitfinex","BTCUSD",1756194149471,0.0448654,110530.0,110520.0,0.2184397]
["bitfinex","BTCUSD",1756194150562,0.0279367,110530.0,110520.0,0.2184397]
["bitfinex","BTCUSD",1756194150732,0.0279367,110530.0,110520.0,0.20371336]
["bitfinex","BTCUSD",1756194152263,0.21084304,110530.0,110520.0,0.36250336]
["bitfinex","BTCUSD",1756194152482,0.21523698,110530.0,110520.0,0.36250336]
["bitfinex","BTCUSD",1756194152916,0.21719698,110530.0,110520.0,0.36250336]
["bitfinex","BTCUSD",1756194153137,0.20874858,110530.0,110520.0,0.36250336]
["bitfinex","BTCUSD",1756194153365,0.22033295,110530.0,110520.0,0.35068218]
["bitfinex","BTCUSD",1756194153573,0.21186103,110530.0,110520.0,0.35068218]
["bitfinex","BTCUSD",1756194153810,0.22033622,110530.0,110520.0,0.18701218]
["bitfinex","BTCUSD",1756194154023,0.22033622,110530.0,110520.0,0.34873218]
["bitfinex","BTCUSD",1756194155193,0.22933097,110530.0,110520.0,0.34873218]
["bitfinex","BTCUSD",1756194155936,0.22933097,110530.0,110520.0,0.35082218]
["bitfinex","BTCUSD",1756194157427,0.22933097,110530.0,110520.0,0.34873218]
["bitfinex","BTCUSD",1756194157635,0.22933097,110530.0,110520.0,0.35082218]
["bitfinex","BTCUSD",1756194158362,0.22933097,110530.0,110520.0,0.34493155]
["bitfinex","BTCUSD",1756194158532,0.22933097,110530.0,110520.0,0.40821551]
["bitfinex","BTCUSD",1756194158991,0.18096272,110520.0,110490.0,0.25959475]
["bitfinex","BTCUSD",1756194159202,0.20892621,110520.0,110500.0,0.25294905]
["bitfinex","BTCUSD",1756194159415,0.20356102,110520.0,110500.0,0.41785905]
["bitfinex","BTCUSD",1756194159638,0.21204324,110520.0,110500.0,0.41785905]
["bitfinex","BTCUSD",1756194160053,0.21204324,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756194160359,0.38200507,110520.0,110510.0,0.24134215]
["bitfinex","BTCUSD",1756194160573,0.38200507,110520.0,110510.0,0.07214564]
["bitfinex","BTCUSD",1756194161013,0.98317707,110520.0,110510.0,0.07214564]
["bitfinex","BTCUSD",1756194161213,0.38200507,110520.0,110510.0,0.07214564]
["bitfinex","BTCUSD",1756194161421,0.98317707,110520.0,110510.0,0.07214564]
["bitfinex","BTCUSD",1756194161864,0.18097909,110510.0,110500.0,0.22162141]
["bitfinex","BTCUSD",1756194162092,0.22038144,110510.0,110500.0,0.41468674]
["bitfinex","BTCUSD",1756194162579,0.20553739,110510.0,110500.0,0.41677674]
["bitfinex","BTCUSD",1756194162834,0.82155101,110510.0,110500.0,0.07205956]
["bitfinex","BTCUSD",1756194163056,0.83851294,110510.0,110500.0,0.23369956]
["bitfinex","BTCUSD",1756194163300,0.83851361,110510.0,110500.0,0.23369956]
["bitfinex","BTCUSD",1756194163533,0.82155101,110510.0,110500.0,0.23369956]
["bitfinex","BTCUSD",1756194164380,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756194164587,0.8120967,110500.0,110490.0,0.34261185]
["bitfinex","BTCUSD",1756194164793,0.2140347,110500.0,110490.0,0.1616]
["bitfinex","BTCUSD",1756194165441,0.2140347,110500.0,110490.0,0.00209]
["bitfinex","BTCUSD",1756194165442,0.17143068,110500.0,110490.0,0.00209]
["bitfinex","BTCUSD",1756194165567,0.16832068,110500.0,110490.0,0.18310185]
["bitfinex","BTCUSD",1756194165767,0.16294975,110500.0,110490.0,0.00209]
["bitfinex","BTCUSD",1756194165977,0.17142455,110500.0,110480.0,0.94733782]
["bitfinex","BTCUSD",1756194166182,0.17142455,110500.0,110480.0,0.41848766]
["bitfinex","BTCUSD",1756194166388,0.18101185,110490.0,110480.0,0.25365766]
["bitfinex","BTCUSD",1756194166598,0.19144665,110490.0,110480.0,0.41744008]
["bitfinex","BTCUSD",1756194166824,0.19455665,110490.0,110480.0,0.23432184]
["bitfinex","BTCUSD",1756194167052,0.35611665,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756194167453,0.35611665,110490.0,110480.0,0.18351824]
["bitfinex","BTCUSD",1756194167664,0.35611665,110490.0,110480.0,0.18366122]
["bitfinex","BTCUSD",1756194168082,0.35500665,110490.0,110480.0,0.20166122]
["bitfinex","BTCUSD",1756194168722,0.35811665,110490.0,110480.0,0.20166122]
["bitfinex","BTCUSD",1756194169328,0.35811665,110490.0,110480.0,0.19957122]
["bitfinex","BTCUSD",1756194169531,0.35811665,110490.0,110480.0,0.01854298]
["bitfinex","BTCUSD",1756194169979,0.37762054,110490.0,110480.0,0.01854298]
["bitfinex","BTCUSD",1756194170192,0.21606054,110490.0,110480.0,0.19957122]
["bitfinex","BTCUSD",1756194170419,0.37762054,110490.0,110480.0,0.19957122]
["bitfinex","BTCUSD",1756194171309,0.38671834,110490.0,110480.0,0.19957122]
["bitfinex","BTCUSD",1756194172041,0.41393234,110490.0,110480.0,0.19957122]
["bitfinex","BTCUSD",1756194172259,0.05717891,110490.0,110480.0,0.89752524]
["bitfinex","BTCUSD",1756194172485,0.01046102,110490.0,110480.0,1.49869724]
["bitfinex","BTCUSD",1756194172703,0.01146102,110490.0,110480.0,1.65059423]
["bitfinex","BTCUSD",1756194174843,0.01146102,110490.0,110480.0,1.80059423]
["bitfinex","BTCUSD",1756194175061,0.003,110490.0,110480.0,1.57729724]
["bitfinex","BTCUSD",1756194175286,0.003,110490.0,110480.0,0.37495324]
["bitfinex","BTCUSD",1756194175545,0.003,110490.0,110480.0,1.13764524]
["bitfinex","BTCUSD",1756194175753,0.003,110490.0,110480.0,0.56368124]
["bitfinex","BTCUSD",1756194175976,0.003,110490.0,110480.0,1.13764524]
["bitfinex","BTCUSD",1756194176500,0.003,110490.0,110480.0,1.73881724]
["bitfinex","BTCUSD",1756194176929,0.003,110490.0,110480.0,1.75626626]
["bitfinex","BTCUSD",1756194177379,0.003,110490.0,110480.0,2.09626626]
["bitfinex","BTCUSD",1756194177593,0.027205,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756194177809,0.05728391,110530.0,110520.0,0.43486474]
["bitfinex","BTCUSD",1756194178078,0.05728391,110530.0,110520.0,0.43286474]
["bitfinex","BTCUSD",1756194178302,0.25068843,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756194178518,0.24138025,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756194179351,0.22189163,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756194180096,0.04094529,110530.0,110520.0,0.18292272]
["bitfinex","BTCUSD",1756194180324,0.04094529,110530.0,110520.0,0.18196272]
["bitfinex","BTCUSD",1756194180789,0.03566529,110530.0,110520.0,0.18392272]
["bitfinex","BTCUSD",1756194181023,0.03566529,110530.0,110520.0,0.87655674]
["bitfinex","BTCUSD",1756194181209,0.027205,110530.0,110520.0,0.87962674]
["bitfinex","BTCUSD",1756194181421,0.0084605,110530.0,110520.0,0.87962674]
["bitfinex","BTCUSD",1756194181843,0.030352,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756194182068,0.0409427,110540.0,110530.0,0.34238634]
["bitfinex","BTCUSD",1756194182279,0.22187268,110540.0,110530.0,0.34238634]
["bitfinex","BTCUSD",1756194182714,0.22187268,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756194182934,0.22187268,110540.0,110520.0,0.43386474]
["bitfinex","BTCUSD",1756194183158,0.82304468,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756194183370,0.22187268,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756194183590,0.80892172,110540.0,110530.0,0.18394634]
["bitfinex","BTCUSD",1756194183814,0.22187268,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756194184271,0.80892172,110540.0,110520.0,0.43686474]
["bitfinex","BTCUSD",1756194184476,0.80577172,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1756194184706,0.80577172,110540.0,110530.0,0.18594634]
["bitfinex","BTCUSD",1756194185120,0.80892172,110540.0,110520.0,0.43682474]
["bitfinex","BTCUSD",1756194185538,0.80892172,110540.0,110520.0,0.44182474]
["bitfinex","BTCUSD",1756194185786,0.80892172,110540.0,110520.0,0.43882474]
["bitfinex","BTCUSD",1756194185993,0.80892172,110540.0,110520.0,0.43382474]
["bitfinex","BTCUSD",1756194186134,0.80892172,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756194186324,0.80892172,110540.0,110530.0,0.008]
["bitfinex","BTCUSD",1756194186525,0.80892172,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1756194187824,0.8284166,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1756194188061,1.1684166,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1756194188280,0.18097909,110510.0,110500.0,0.342327]
["bitfinex","BTCUSD",1756194188514,0.77330813,110510.0,110500.0,0.272572]
["bitfinex","BTCUSD",1756194188721,0.77330813,110510.0,110500.0,0.433892]
["bitfinex","BTCUSD",1756194189150,0.00528,110510.0,110500.0,0.433892]
["bitfinex","BTCUSD",1756194189359,0.18625909,110510.0,110500.0,0.272572]
["bitfinex","BTCUSD",1756194189564,0.18625909,110510.0,110500.0,0.435852]
["bitfinex","BTCUSD",1756194189795,0.18625909,110510.0,110500.0,0.441852]
["bitfinex","BTCUSD",1756194190257,0.18625909,110510.0,110500.0,0.451852]
["bitfinex","BTCUSD",1756194190473,0.18625909,110510.0,110500.0,0.288572]
["bitfinex","BTCUSD",1756194190675,0.77330813,110510.0,110500.0,0.01614298]
["bitfinex","BTCUSD",1756194192226,0.77330813,110510.0,110500.0,0.01014298]
["bitfinex","BTCUSD",1756194192661,0.77330813,110510.0,110500.0,0.00414298]
["bitfinex","BTCUSD",1756194192870,0.78177307,110510.0,110500.0,0.00414298]
["bitfinex","BTCUSD",1756194193091,0.78177307,110510.0,110500.0,0.01114298]
["bitfinex","BTCUSD",1756194193356,0.86899336,110510.0,110500.0,0.01114298]
["bitfinex","BTCUSD",1756194193570,1.20899336,110510.0,110500.0,0.01114298]
["bitfinex","BTCUSD",1756194195362,1.12177307,110510.0,110500.0,0.01114298]
["bitfinex","BTCUSD",1756194196271,1.23068411,110510.0,110500.0,0.01114298]
["bitfinex","BTCUSD",1756194196494,1.83723458,110510.0,110500.0,0.01114298]
["bitfinex","BTCUSD",1756194196710,1.91726128,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756194196932,2.00870657,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756194197147,2.17003215,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756194197364,2.17002058,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756194197777,2.17002058,110510.0,110500.0,0.00100001]
["bitfinex","BTCUSD",1756194198221,2.14565113,110510.0,110500.0,0.00100001]
["bitfinex","BTCUSD",1756194198455,2.14565113,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756194198670,1.91732515,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756194198884,2.07856515,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756194199111,0.52101185,110490.0,110480.0,0.1447]
["bitfinex","BTCUSD",1756194199320,1.38380003,110490.0,110480.0,0.1447]
["bitfinex","BTCUSD",1756194199470,1.38593003,110490.0,110480.0,0.1447]
["bitfinex","BTCUSD",1756194199671,1.38908003,110490.0,110480.0,0.1447]
["bitfinex","BTCUSD",1756194199882,1.41626568,110490.0,110480.0,0.1447]
["bitfinex","BTCUSD",1756194200297,1.25502568,110490.0,110480.0,0.1447]
["bitfinex","BTCUSD",1756194200510,1.41626568,110490.0,110480.0,0.1447]
["bitfinex","BTCUSD",1756194200711,1.50768358,110490.0,110480.0,0.1447]
["bitfinex","BTCUSD",1756194201107,1.41623829,110490.0,110480.0,0.1447]
["bitfinex","BTCUSD",1756194201703,1.41623829,110490.0,110480.0,0.1467]
["bitfinex","BTCUSD",1756194201910,1.50770031,110490.0,110480.0,0.1467]
["bitfinex","BTCUSD",1756194202123,1.50770031,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194202328,1.51403877,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194202542,0.92694973,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194202715,1.51399877,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194203328,0.75941127,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194203574,1.50766031,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194205396,1.36124409,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194205667,1.42783207,110490.0,110480.0,0.15078]
["bitfinex","BTCUSD",1756194206084,1.43102207,110490.0,110480.0,0.15078]
["bitfinex","BTCUSD",1756194206296,1.43097842,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194207184,0.8291456,110490.0,110480.0,0.15078]
["bitfinex","BTCUSD",1756194207616,1.43097842,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194208032,1.26977842,110490.0,110480.0,0.15078]
["bitfinex","BTCUSD",1756194208242,1.35605842,110490.0,110480.0,0.15396]
["bitfinex","BTCUSD",1756194208454,1.33658438,110490.0,110480.0,0.15396]
["bitfinex","BTCUSD",1756194208925,1.33658438,110490.0,110480.0,0.15078]
["bitfinex","BTCUSD",1756194209129,1.33658438,110490.0,110480.0,0.15396]
["bitfinex","BTCUSD",1756194209331,1.33657526,110490.0,110480.0,0.15396]
["bitfinex","BTCUSD",1756194210005,0.73474244,110490.0,110480.0,0.15396]
["bitfinex","BTCUSD",1756194210445,1.33657526,110490.0,110480.0,0.15396]
["bitfinex","BTCUSD",1756194210879,1.33868526,110490.0,110480.0,0.15078]
["bitfinex","BTCUSD",1756194211342,1.34187526,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194211803,1.45276614,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194212026,2.07837979,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194212241,2.10273089,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194212671,2.10269828,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194212884,2.1941603,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194213317,2.13516451,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194213531,1.51946177,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194214177,1.49514839,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194214832,1.93684839,110490.0,110480.0,0.1487]
["bitfinex","BTCUSD",1756194215051,1.98552264,110490.0,110480.0,0.1467]
["bitfinex","BTCUSD",1756194215288,2.07696793,110490.0,110480.0,0.1467]
["bitfinex","BTCUSD",1756194215509,2.07696793,110490.0,110480.0,0.14080494]
["bitfinex","BTCUSD",1756194215510,2.04451843,110490.0,110480.0,0.14080494]
["bitfinex","BTCUSD",1756194215730,2.04451843,110490.0,110480.0,0.13880494]
["bitfinex","BTCUSD",1756194216448,1.92468616,110490.0,110480.0,0.13880494]
["bitfinex","BTCUSD",1756194216677,1.99436087,110490.0,110480.0,0.13880494]
["bitfinex","BTCUSD",1756194217426,1.99437834,110490.0,110480.0,0.13880494]
["bitfinex","BTCUSD",1756194217870,1.83325834,110490.0,110480.0,0.13880494]
["bitfinex","BTCUSD",1756194218093,1.99437834,110490.0,110480.0,0.13880494]
["bitfinex","BTCUSD",1756194218300,1.99439195,110490.0,110480.0,0.13880494]
["bitfinex","BTCUSD",1756194218501,1.94568662,110490.0,110480.0,0.13880494]
["bitfinex","BTCUSD",1756194218920,1.94575082,110490.0,110480.0,0.13880494]
["bitfinex","BTCUSD",1756194219157,0.35744902,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756194219387,1.50192525,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756194219602,1.50192525,110460.0,110450.0,0.00087728]
["bitfinex","BTCUSD",1756194219603,1.5965624,110460.0,110450.0,0.00087728]
["bitfinex","BTCUSD",1756194219791,1.64815067,110460.0,110450.0,0.00087728]
["bitfinex","BTCUSD",1756194220264,2.24423366,110460.0,110450.0,0.00087728]
["bitfinex","BTCUSD",1756194220703,2.29293971,110460.0,110450.0,0.00087728]
["bitfinex","BTCUSD",1756194220936,2.3010145,110460.0,110450.0,0.00087728]
["bitfinex","BTCUSD",1756194221172,2.3010145,110460.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756194221173,1.71445223,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756194221462,1.71445223,110450.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194221463,0.63854282,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194221708,1.56484726,110440.0,110430.0,0.00014313]
["bitfinex","BTCUSD",1756194221949,1.56803726,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194222173,0.98007985,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194222392,1.60836251,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194222613,1.63559851,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194223099,1.6518172,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194223324,1.60311115,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194223546,1.56275139,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194224906,1.40167139,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194225136,1.56275139,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194225356,1.40167139,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194225578,1.50821916,110440.0,110430.0,0.00208001]
["bitfinex","BTCUSD",1756194225804,1.55419668,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194226031,1.39311668,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194226253,1.55419668,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194226492,1.99589668,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756194228035,0.53857562,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756194228261,1.55135336,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756194228474,1.42508359,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756194228701,1.55379074,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756194228921,1.55378615,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756194229135,1.57006589,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756194229342,0.81568299,110420.0,110410.0,0.00248]
["bitfinex","BTCUSD",1756194229566,1.48237786,110420.0,110410.0,0.00866]
["bitfinex","BTCUSD",1756194229994,0.64187294,110420.0,110410.0,0.00866]
["bitfinex","BTCUSD",1756194230216,1.43951583,110420.0,110410.0,0.00866]
["bitfinex","BTCUSD",1756194230669,1.43951583,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194231111,1.48767786,110420.0,110410.0,0.0054]
["bitfinex","BTCUSD",1756194231315,1.48767786,110420.0,110410.0,0.00748]
["bitfinex","BTCUSD",1756194231560,1.51491486,110420.0,110410.0,0.00748]
["bitfinex","BTCUSD",1756194231806,1.56030906,110420.0,110410.0,0.00748]
["bitfinex","BTCUSD",1756194232009,1.55823906,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194232224,1.39711906,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194232445,1.55819906,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194232859,0.97023616,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194233066,1.55819906,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194233736,1.46677704,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194233961,0.75007547,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194234195,0.91119547,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194234625,0.86261127,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194235062,1.45057417,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194235278,0.70149127,110420.0,110410.0,0.01066]
["bitfinex","BTCUSD",1756194235508,0.24456767,110420.0,110410.0,0.19406729]
["bitfinex","BTCUSD",1756194235697,0.26252323,110420.0,110410.0,0.19180301]
["bitfinex","BTCUSD",1756194235878,0.0690619,110420.0,110410.0,0.19180301]
["bitfinex","BTCUSD",1756194236288,0.0447743,110420.0,110410.0,0.19180301]
["bitfinex","BTCUSD",1756194236669,0.0447743,110420.0,110410.0,0.87122793]
["bitfinex","BTCUSD",1756194237701,0.0194507,110420.0,110410.0,0.86922793]
["bitfinex","BTCUSD",1756194237907,0.04475945,110420.0,110410.0,0.27826503]
["bitfinex","BTCUSD",1756194238331,0.04476687,110420.0,110410.0,0.28626503]
["bitfinex","BTCUSD",1756194238529,0.3664786,110430.0,110410.0,0.28626503]
["bitfinex","BTCUSD",1756194238742,0.3664786,110430.0,110420.0,0.18661068]
["bitfinex","BTCUSD",1756194238743,0.26788765,110430.0,110420.0,0.18661068]
["bitfinex","BTCUSD",1756194238952,0.26788765,110430.0,110420.0,0.1865166]
["bitfinex","BTCUSD",1756194239353,0.08677665,110430.0,110420.0,0.1865166]
["bitfinex","BTCUSD",1756194240089,0.04475905,110430.0,110420.0,0.27797862]
["bitfinex","BTCUSD",1756194240298,0.04475905,110430.0,110420.0,1.02702152]
["bitfinex","BTCUSD",1756194240512,0.02788084,110430.0,110420.0,0.43905862]
["bitfinex","BTCUSD",1756194240707,0.0084391,110430.0,110420.0,1.02702152]
["bitfinex","BTCUSD",1756194241558,0.0084391,110430.0,110420.0,0.86594152]
["bitfinex","BTCUSD",1756194241774,0.0084391,110430.0,110420.0,1.02702152]
["bitfinex","BTCUSD",1756194242621,0.00014268,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756194242837,0.00014268,110440.0,110430.0,0.86592512]
["bitfinex","BTCUSD",1756194243278,0.00014268,110440.0,110430.0,1.02700512]
["bitfinex","BTCUSD",1756194243930,0.00014268,110440.0,110430.0,0.43904222]
["bitfinex","BTCUSD",1756194244145,0.00014268,110440.0,110430.0,1.02700512]
["bitfinex","BTCUSD",1756194244598,0.00014268,110440.0,110430.0,1.02900512]
["bitfinex","BTCUSD",1756194245802,0.00014268,110440.0,110430.0,1.02896512]
["bitfinex","BTCUSD",1756194246631,0.00014268,110440.0,110430.0,0.44100222]
["bitfinex","BTCUSD",1756194246919,0.00014268,110440.0,110430.0,1.02896512]
["bitfinex","BTCUSD",1756194248575,0.00014268,110440.0,110430.0,1.17896512]
["bitfinex","BTCUSD",1756194249073,0.00014268,110440.0,110430.0,1.01792512]
["bitfinex","BTCUSD",1756194249297,0.00014268,110440.0,110430.0,1.17896512]
["bitfinex","BTCUSD",1756194249475,0.00014268,110440.0,110430.0,1.19441414]
["bitfinex","BTCUSD",1756194249684,0.00014268,110440.0,110430.0,1.19941414]
["bitfinex","BTCUSD",1756194250701,0.00014268,110440.0,110430.0,0.61145124]
["bitfinex","BTCUSD",1756194250906,0.00014268,110440.0,110430.0,1.19941414]
["bitfinex","BTCUSD",1756194252995,0.00014268,110440.0,110430.0,1.03837414]
["bitfinex","BTCUSD",1756194253249,0.00014268,110440.0,110430.0,1.19937414]
["bitfinex","BTCUSD",1756194254123,0.00014268,110440.0,110430.0,0.61141124]
["bitfinex","BTCUSD",1756194254331,0.00014268,110440.0,110430.0,1.19937414]
["bitfinex","BTCUSD",1756194255042,0.00014268,110440.0,110430.0,1.03837414]
["bitfinex","BTCUSD",1756194255291,0.00014268,110440.0,110430.0,1.19937414]
["bitfinex","BTCUSD",1756194256003,0.00014268,110440.0,110430.0,1.46807414]
["bitfinex","BTCUSD",1756194256602,0.00014268,110440.0,110430.0,1.56358414]
["bitfinex","BTCUSD",1756194256809,0.00014268,110440.0,110430.0,1.46807414]
["bitfinex","BTCUSD",1756194260198,0.00014268,110440.0,110430.0,0.56911124]
["bitfinex","BTCUSD",1756194260409,0.00014268,110440.0,110430.0,1.31481414]
["bitfinex","BTCUSD",1756194260626,0.00224268,110440.0,110430.0,0.70940222]
["bitfinex","BTCUSD",1756194261062,0.00014268,110440.0,110430.0,1.30058512]
["bitfinex","BTCUSD",1756194261565,0.00014268,110440.0,110430.0,1.31453725]
["bitfinex","BTCUSD",1756194262004,0.00014268,110440.0,110430.0,1.04583725]
["bitfinex","BTCUSD",1756194262277,0.00014268,110440.0,110430.0,1.06328627]
["bitfinex","BTCUSD",1756194264109,0.00014268,110440.0,110430.0,0.46137124]
["bitfinex","BTCUSD",1756194264316,0.00014268,110440.0,110430.0,1.06328627]
["bitfinex","BTCUSD",1756194266640,0.00014268,110440.0,110430.0,1.9339013]
["bitfinex","BTCUSD",1756194266840,0.00014268,110440.0,110430.0,1.67198627]
["bitfinex","BTCUSD",1756194267863,0.00014268,110440.0,110430.0,1.51102627]
["bitfinex","BTCUSD",1756194268068,0.00014268,110440.0,110430.0,1.67194627]
["bitfinex","BTCUSD",1756194268449,0.00014268,110440.0,110430.0,2.07194627]
["bitfinex","BTCUSD",1756194269052,0.00014268,110440.0,110430.0,1.91102627]
["bitfinex","BTCUSD",1756194269266,0.00014268,110440.0,110430.0,1.46994124]
["bitfinex","BTCUSD",1756194269480,0.00014268,110440.0,110430.0,2.07185627]
["bitfinex","BTCUSD",1756194269699,0.00014268,110440.0,110430.0,1.91093627]
["bitfinex","BTCUSD",1756194269911,0.00014268,110440.0,110430.0,1.81872627]
["bitfinex","BTCUSD",1756194269912,0.00219268,110440.0,110430.0,1.81872627]
["bitfinex","BTCUSD",1756194270116,0.00014268,110440.0,110430.0,1.81872627]
["bitfinex","BTCUSD",1756194270320,0.00014268,110440.0,110430.0,1.82185627]
["bitfinex","BTCUSD",1756194272910,0.00014268,110440.0,110430.0,1.65780627]
["bitfinex","BTCUSD",1756194273119,0.00219268,110440.0,110430.0,1.81868627]
["bitfinex","BTCUSD",1756194273770,0.00014268,110440.0,110430.0,1.81868627]
["bitfinex","BTCUSD",1756194273986,0.00219268,110440.0,110430.0,1.21677124]
["bitfinex","BTCUSD",1756194274198,0.00014268,110440.0,110430.0,1.81868627]
["bitfinex","BTCUSD",1756194274750,0.00014268,110440.0,110430.0,1.21677124]
["bitfinex","BTCUSD",1756194274957,0.00014268,110440.0,110430.0,1.81868627]
["bitfinex","BTCUSD",1756194275392,0.00219268,110440.0,110430.0,1.47868627]
["bitfinex","BTCUSD",1756194275592,0.00014268,110440.0,110430.0,1.47868627]
["bitfinex","BTCUSD",1756194276023,0.00219268,110440.0,110430.0,1.46123725]
["bitfinex","BTCUSD",1756194276229,0.00523268,110440.0,110430.0,1.31123725]
["bitfinex","BTCUSD",1756194276695,0.00523268,110440.0,110430.0,1.04253725]
["bitfinex","BTCUSD",1756194277745,0.00219268,110440.0,110430.0,1.04253725]
["bitfinex","BTCUSD",1756194278549,0.00523268,110440.0,110430.0,1.04253725]
["bitfinex","BTCUSD",1756194278768,0.00523268,110440.0,110430.0,1.11213725]
["bitfinex","BTCUSD",1756194279422,0.00219268,110440.0,110430.0,1.11213725]
["bitfinex","BTCUSD",1756194280253,0.00014268,110440.0,110430.0,1.11213725]
["bitfinex","BTCUSD",1756194280464,0.00014268,110440.0,110430.0,1.11526725]
["bitfinex","BTCUSD",1756194282350,0.00014268,110440.0,110430.0,1.13271627]
["bitfinex","BTCUSD",1756194282562,0.00014268,110440.0,110430.0,1.7346313]
["bitfinex","BTCUSD",1756194282774,0.00014268,110440.0,110430.0,2.0033313]
["bitfinex","BTCUSD",1756194282964,0.00014268,110440.0,110430.0,1.40141627]
["bitfinex","BTCUSD",1756194283851,0.00014268,110440.0,110430.0,1.80141627]
["bitfinex","BTCUSD",1756194285319,0.00304,110470.0,110460.0,0.78297604]
["bitfinex","BTCUSD",1756194285557,0.01054234,110470.0,110460.0,1.10703806]
["bitfinex","BTCUSD",1756194285997,0.01054234,110470.0,110460.0,1.11016806]
["bitfinex","BTCUSD",1756194285998,0.00849234,110470.0,110460.0,1.11016806]
["bitfinex","BTCUSD",1756194286431,0.00304,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756194286642,0.0336129,110490.0,110480.0,1.03520529]
["bitfinex","BTCUSD",1756194286914,0.0336129,110490.0,110480.0,0.43329026]
["bitfinex","BTCUSD",1756194287128,0.0305729,110490.0,110480.0,1.03736529]
["bitfinex","BTCUSD",1756194287373,0.01405695,110490.0,110480.0,1.03736529]
["bitfinex","BTCUSD",1756194288385,0.00896695,110490.0,110480.0,1.04973831]
["bitfinex","BTCUSD",1756194288632,0.00047719,110490.0,110480.0,1.04973831]
["bitfinex","BTCUSD",1756194288827,0.00252719,110490.0,110480.0,1.04760831]
["bitfinex","BTCUSD",1756194289696,0.00252719,110490.0,110480.0,0.87540529]
["bitfinex","BTCUSD",1756194289909,0.00556719,110490.0,110480.0,1.03620529]
["bitfinex","BTCUSD",1756194290724,0.00556719,110490.0,110480.0,1.03616529]
["bitfinex","BTCUSD",1756194291485,0.00556719,110490.0,110480.0,0.43425026]
["bitfinex","BTCUSD",1756194291954,0.00252719,110490.0,110480.0,1.03832529]
["bitfinex","BTCUSD",1756194293094,0.00047719,110490.0,110480.0,1.03832529]
["bitfinex","BTCUSD",1756194293309,0.00047719,110490.0,110480.0,1.04145529]
["bitfinex","BTCUSD",1756194293459,0.00047719,110490.0,110480.0,0.47714971]
["bitfinex","BTCUSD",1756194293670,0.00047719,110490.0,110480.0,1.07906474]
["bitfinex","BTCUSD",1756194293893,0.00556719,110490.0,110480.0,1.07690474]
["bitfinex","BTCUSD",1756194294308,0.00556719,110490.0,110480.0,0.91614474]
["bitfinex","BTCUSD",1756194294518,0.00556719,110490.0,110480.0,1.07690474]
["bitfinex","BTCUSD",1756194295014,0.00047719,110490.0,110480.0,1.07906474]
["bitfinex","BTCUSD",1756194295237,0.00556719,110490.0,110480.0,1.07906474]
["bitfinex","BTCUSD",1756194295438,0.00556719,110490.0,110480.0,1.07690474]
["bitfinex","BTCUSD",1756194296247,0.00556719,110490.0,110480.0,0.47498971]
["bitfinex","BTCUSD",1756194296463,0.00556719,110490.0,110480.0,1.07690474]
["bitfinex","BTCUSD",1756194296885,0.00556719,110490.0,110480.0,0.47697971]
["bitfinex","BTCUSD",1756194297091,0.00556719,110490.0,110480.0,1.07690474]
["bitfinex","BTCUSD",1756194297994,0.00556719,110490.0,110480.0,1.07686474]
["bitfinex","BTCUSD",1756194298962,0.00047719,110490.0,110480.0,1.08182474]
["bitfinex","BTCUSD",1756194300006,0.00047719,110490.0,110480.0,1.07885474]
["bitfinex","BTCUSD",1756194300673,0.00047719,110490.0,110480.0,1.08182474]
["bitfinex","BTCUSD",1756194300889,0.00047719,110490.0,110480.0,1.68373977]
["bitfinex","BTCUSD",1756194301778,0.00586719,110490.0,110480.0,0.31822971]
["bitfinex","BTCUSD",1756194301985,0.00586719,110490.0,110480.0,0.43317026]
["bitfinex","BTCUSD",1756194302630,0.00261719,110490.0,110480.0,1.03707529]
["bitfinex","BTCUSD",1756194302859,0.00047719,110490.0,110480.0,1.23271134]
["bitfinex","BTCUSD",1756194303078,0.00047719,110490.0,110480.0,1.86183137]
["bitfinex","BTCUSD",1756194303512,0.00047719,110490.0,110480.0,2.13553137]
["bitfinex","BTCUSD",1756194305030,0.00047719,110490.0,110480.0,1.37293634]
["bitfinex","BTCUSD",1756194305261,0.00586719,110490.0,110480.0,1.38060634]
["bitfinex","BTCUSD",1756194305953,0.00586719,110490.0,110480.0,0.61606131]
["bitfinex","BTCUSD",1756194306166,0.00586719,110490.0,110480.0,0.74949631]
["bitfinex","BTCUSD",1756194306391,0.78879407,110490.0,110480.0,0.36716202]
["bitfinex","BTCUSD",1756194306639,0.78879407,110490.0,110480.0,0.09846202]
["bitfinex","BTCUSD",1756194306866,0.78879407,110490.0,110480.0,0.007]
["bitfinex","BTCUSD",1756194307085,0.78879407,110490.0,110480.0,0.16764]
["bitfinex","BTCUSD",1756194307305,0.18687904,110490.0,110480.0,0.16764]
["bitfinex","BTCUSD",1756194307535,0.77449666,110490.0,110480.0,0.16764]
["bitfinex","BTCUSD",1756194308026,0.77449666,110490.0,110480.0,0.16064]
["bitfinex","BTCUSD",1756194308472,0.18687904,110490.0,110480.0,0.16064]
["bitfinex","BTCUSD",1756194308704,0.77549666,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194308925,1.15591264,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194309156,1.11549666,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194311626,1.12396147,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194313614,1.12396222,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194314482,1.15117922,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194316649,1.24262208,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194316861,1.15117679,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194317952,0.91051006,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194318162,1.09152191,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194319572,0.50390429,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194319784,1.25212191,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194319988,1.25436191,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194320621,0.66674429,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194320836,1.25436191,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194321796,1.25212191,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194322012,1.24361878,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756194322416,0.18102824,110480.0,110470.0,0.00297]
["bitfinex","BTCUSD",1756194322631,0.18106101,110460.0,110450.0,0.2573444]
["bitfinex","BTCUSD",1756194322834,0.76866224,110470.0,110450.0,0.51135642]
["bitfinex","BTCUSD",1756194323032,0.76866224,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756194323257,0.76866224,110470.0,110460.0,0.18602101]
["bitfinex","BTCUSD",1756194323466,0.77769727,110480.0,110460.0,0.18602101]
["bitfinex","BTCUSD",1756194323663,0.93825727,110480.0,110460.0,0.18305101]
["bitfinex","BTCUSD",1756194323873,0.93825727,110480.0,110470.0,0.00297]
["bitfinex","BTCUSD",1756194324119,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756194324334,0.18104462,110470.0,110460.0,0.18602101]
["bitfinex","BTCUSD",1756194325096,0.18302462,110470.0,110450.0,0.51842029]
["bitfinex","BTCUSD",1756194325298,0.18302462,110470.0,110460.0,0.18305101]
["bitfinex","BTCUSD",1756194325542,0.77064224,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756194325760,0.77064224,110470.0,110450.0,0.00298]
["bitfinex","BTCUSD",1756194325761,0.18106101,110460.0,110450.0,0.00298]
["bitfinex","BTCUSD",1756194325966,0.18106101,110460.0,110450.0,0.18316741]
["bitfinex","BTCUSD",1756194325967,0.77065863,110460.0,110450.0,0.18316741]
["bitfinex","BTCUSD",1756194326176,0.77065863,110460.0,110450.0,0.00209]
["bitfinex","BTCUSD",1756194326602,0.18107741,110450.0,110440.0,0.4232721]
["bitfinex","BTCUSD",1756194326815,0.18107741,110450.0,110440.0,0.51682412]
["bitfinex","BTCUSD",1756194327468,0.77067503,110450.0,110430.0,0.4527902]
["bitfinex","BTCUSD",1756194327690,0.77067503,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756194327905,0.77072267,110450.0,110430.0,0.43611222]
["bitfinex","BTCUSD",1756194328127,0.77072267,110450.0,110440.0,0.1881638]
["bitfinex","BTCUSD",1756194328560,0.77072267,110450.0,110440.0,0.00507]
["bitfinex","BTCUSD",1756194328778,0.77072267,110450.0,110430.0,0.43611222]
["bitfinex","BTCUSD",1756194328990,0.77072267,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756194329461,0.77312267,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756194329698,0.80034667,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756194329925,0.95846667,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1756194330135,0.1810938,110440.0,110430.0,0.1635]
["bitfinex","BTCUSD",1756194330311,0.1830738,110440.0,110430.0,0.00507]
["bitfinex","BTCUSD",1756194330566,0.1830738,110440.0,110430.0,0.00707]
["bitfinex","BTCUSD",1756194330779,0.1830738,110440.0,110430.0,0.00209]
["bitfinex","BTCUSD",1756194331016,0.77069142,110440.0,110430.0,0.1832002]
["bitfinex","BTCUSD",1756194331201,0.1811102,110430.0,110420.0,0.4142266]
["bitfinex","BTCUSD",1756194331411,0.1811102,110430.0,110420.0,0.50777862]
["bitfinex","BTCUSD",1756194331634,0.76871142,110440.0,110420.0,0.50777862]
["bitfinex","BTCUSD",1756194331846,0.3416138,110440.0,110420.0,0.50777862]
["bitfinex","BTCUSD",1756194331991,0.3688408,110440.0,110430.0,0.00298]
["bitfinex","BTCUSD",1756194332208,0.1811102,110430.0,110420.0,0.50568862]
["bitfinex","BTCUSD",1756194332407,0.1811102,110430.0,110420.0,0.50777862]
["bitfinex","BTCUSD",1756194332835,0.1811102,110430.0,110420.0,0.32665202]
["bitfinex","BTCUSD",1756194333036,0.2083208,110440.0,110420.0,0.50777862]
["bitfinex","BTCUSD",1756194333399,0.81050529,110440.0,110430.0,0.00298]
["bitfinex","BTCUSD",1756194333654,0.81050529,110440.0,110420.0,0.50479862]
["bitfinex","BTCUSD",1756194333655,0.1811102,110430.0,110420.0,0.32158202]
["bitfinex","BTCUSD",1756194333881,0.1811266,110420.0,110410.0,0.34504301]
["bitfinex","BTCUSD",1756194334112,0.78331109,110420.0,110410.0,0.43859503]
["bitfinex","BTCUSD",1756194334331,0.78529109,110420.0,110410.0,0.25745202]
["bitfinex","BTCUSD",1756194334768,0.1811266,110420.0,110410.0,0.43859503]
["bitfinex","BTCUSD",1756194335193,0.1811266,110420.0,110410.0,0.25745202]
["bitfinex","BTCUSD",1756194335428,0.1831166,110420.0,110410.0,0.26145202]
["bitfinex","BTCUSD",1756194336042,0.1831166,110420.0,110410.0,0.16492]
["bitfinex","BTCUSD",1756194336256,0.1831166,110420.0,110410.0,0.35113301]
["bitfinex","BTCUSD",1756194336571,0.3416302,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756194336766,0.1811266,110420.0,110410.0,0.34706301]
["bitfinex","BTCUSD",1756194336997,0.3416302,110430.0,110420.0,0.00507]
["bitfinex","BTCUSD",1756194337182,0.3436102,110430.0,110420.0,0.00507]
["bitfinex","BTCUSD",1756194337451,0.1811266,110420.0,110410.0,0.1689]
["bitfinex","BTCUSD",1756194337668,0.1831066,110420.0,110410.0,0.34900301]
["bitfinex","BTCUSD",1756194337890,0.1811266,110420.0,110410.0,0.35109301]
["bitfinex","BTCUSD",1756194338375,0.1811266,110420.0,110410.0,0.34709301]
["bitfinex","BTCUSD",1756194338597,0.76933336,110430.0,110410.0,0.34709301]
["bitfinex","BTCUSD",1756194338802,0.1811266,110420.0,110410.0,0.34709301]
["bitfinex","BTCUSD",1756194339132,0.92985336,110430.0,110410.0,0.34709301]
["bitfinex","BTCUSD",1756194339343,0.3416302,110430.0,110410.0,0.34709301]
["bitfinex","BTCUSD",1756194339564,0.92985336,110430.0,110410.0,0.34709301]
["bitfinex","BTCUSD",1756194339784,0.1811266,110420.0,110410.0,0.34709301]
["bitfinex","BTCUSD",1756194340013,0.1811266,110420.0,110410.0,0.35109301]
["bitfinex","BTCUSD",1756194340222,0.1811266,110420.0,110410.0,0.35209301]
["bitfinex","BTCUSD",1756194340429,0.92985336,110430.0,110410.0,0.35209301]
["bitfinex","BTCUSD",1756194340640,0.92985336,110430.0,110420.0,0.1841066]
["bitfinex","BTCUSD",1756194340848,0.37785549,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756194341062,0.0551652,110440.0,110430.0,0.1861802]
["bitfinex","BTCUSD",1756194341286,0.236259,110440.0,110430.0,0.3466602]
["bitfinex","BTCUSD",1756194342189,0.236259,110440.0,110430.0,0.1861802]
["bitfinex","BTCUSD",1756194342190,0.23625858,110440.0,110430.0,0.1861802]
["bitfinex","BTCUSD",1756194342431,0.24471417,110440.0,110430.0,0.1861802]
["bitfinex","BTCUSD",1756194342672,0.1811102,110430.0,110420.0,0.3445866]
["bitfinex","BTCUSD",1756194342887,0.1811102,110430.0,110420.0,0.43813862]
["bitfinex","BTCUSD",1756194343094,0.80499947,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756194343304,0.83293514,110440.0,110430.0,0.1861802]
["bitfinex","BTCUSD",1756194343976,0.24471198,110440.0,110430.0,0.1871802]
["bitfinex","BTCUSD",1756194344193,0.06361818,110440.0,110430.0,0.1871802]
["bitfinex","BTCUSD",1756194344847,0.06361905,110440.0,110430.0,0.1871802]
["bitfinex","BTCUSD",1756194345901,0.03639205,110440.0,110430.0,0.27864222]
["bitfinex","BTCUSD",1756194346314,0.00845551,110440.0,110430.0,0.27864222]
["bitfinex","BTCUSD",1756194348625,0.18954931,110440.0,110430.0,0.27864222]
["bitfinex","BTCUSD",1756194349073,0.19152931,110440.0,110430.0,0.3476202]
["bitfinex","BTCUSD",1756194349287,0.19152931,110440.0,110430.0,0.16651]
["bitfinex","BTCUSD",1756194350088,0.18954931,110440.0,110430.0,0.3476202]
["bitfinex","BTCUSD",1756194350978,0.18954931,110440.0,110430.0,0.16651]
["bitfinex","BTCUSD",1756194351809,0.37148375,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194352014,0.95970691,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194352466,0.9681747,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194353192,0.97452799,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194354030,1.01582183,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194354877,1.10726712,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194355314,1.13965892,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194355546,1.756225,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194355780,1.66477971,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194356458,1.80153,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194356656,1.8501142,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194357077,2.1901142,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194357569,2.15773287,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194357778,2.17518189,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756194357983,0.1811266,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756194358193,1.02161591,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756194359332,1.07719326,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194359565,1.10976946,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194360000,1.44976946,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194360216,1.39424211,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194361080,1.36243401,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194361298,1.39425232,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194361733,1.39425296,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194361923,1.50986711,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194362426,1.47873193,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194363083,1.57017722,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194363302,1.52931613,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194363520,1.49673993,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194364209,1.33632993,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194364428,1.53160818,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194364643,1.37128818,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194364875,1.48061398,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194365091,1.48261398,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194365313,1.50701473,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194365972,1.34669473,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194366196,1.48757571,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194366425,0.76117082,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194366655,0.76117082,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194366656,1.35706036,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194366877,1.45937839,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194367304,1.47682741,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194367774,1.50937566,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194368002,1.48497491,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194369328,1.34903493,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194369550,1.53678099,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194369945,1.53672835,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194370471,1.53672555,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194371309,1.62817084,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194371748,1.53672555,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194371966,1.33272497,110420.0,110410.0,0.0014]
["bitfinex","BTCUSD",1756194372183,0.88503585,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194372399,1.2807477,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194372625,1.42410262,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194373478,0.67528252,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194373694,1.3326406,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194373933,0.7441005,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194374152,0.71972048,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194374367,1.30826058,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194374789,0.71971667,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194375000,1.30825671,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194375258,1.29979804,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194376097,1.13951804,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194376328,0.73845194,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194376510,1.32699204,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194377627,1.32064514,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194377858,0.23186504,110420.0,110410.0,0.18779301]
["bitfinex","BTCUSD",1756194378073,0.23186504,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194378074,0.39168693,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194378307,0.98022703,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194378533,0.39168693,110420.0,110410.0,0.00665]
["bitfinex","BTCUSD",1756194378984,0.39168693,110420.0,110410.0,0.18779301]
["bitfinex","BTCUSD",1756194379206,0.02350444,110420.0,110410.0,0.18779301]
["bitfinex","BTCUSD",1756194379656,0.02350444,110420.0,110410.0,0.27925503]
["bitfinex","BTCUSD",1756194379657,0.004,110420.0,110410.0,0.27925503]
["bitfinex","BTCUSD",1756194380134,0.002,110420.0,110410.0,0.27925503]
["bitfinex","BTCUSD",1756194380842,0.18111146,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756194381067,0.20062467,110430.0,110420.0,0.1831466]
["bitfinex","BTCUSD",1756194381283,0.18111146,110430.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756194382000,0.18111146,110430.0,110420.0,0.00525]
["bitfinex","BTCUSD",1756194382490,0.76965156,110430.0,110420.0,0.00825]
["bitfinex","BTCUSD",1756194382912,0.77163156,110430.0,110420.0,0.00502]
["bitfinex","BTCUSD",1756194383134,0.76965156,110430.0,110420.0,0.00825]
["bitfinex","BTCUSD",1756194383574,0.18111146,110430.0,110420.0,0.00825]
["bitfinex","BTCUSD",1756194383763,0.18111146,110430.0,110420.0,0.00925]
["bitfinex","BTCUSD",1756194386730,0.16016,110430.0,110420.0,0.1903766]
["bitfinex","BTCUSD",1756194386957,0.37693731,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756194387180,0.16861551,110440.0,110430.0,0.1831902]
["bitfinex","BTCUSD",1756194387411,0.00845551,110440.0,110430.0,0.1862802]
["bitfinex","BTCUSD",1756194387871,0.00845551,110440.0,110430.0,0.86628232]
["bitfinex","BTCUSD",1756194388328,0.00845551,110440.0,110430.0,1.02644232]
["bitfinex","BTCUSD",1756194388535,0.00845551,110440.0,110430.0,1.02844232]
["bitfinex","BTCUSD",1756194390763,0.00845551,110440.0,110430.0,1.09808232]
["bitfinex","BTCUSD",1756194391224,0.00845551,110440.0,110430.0,1.10008232]
["bitfinex","BTCUSD",1756194391447,0.00845551,110440.0,110430.0,1.09808232]
["bitfinex","BTCUSD",1756194391671,0.00845551,110440.0,110430.0,1.10204232]
["bitfinex","BTCUSD",1756194391892,0.00845551,110440.0,110430.0,0.94192232]
["bitfinex","BTCUSD",1756194392105,0.00845551,110440.0,110430.0,1.10204232]
["bitfinex","BTCUSD",1756194393205,0.00845551,110440.0,110430.0,0.95937134]
["bitfinex","BTCUSD",1756194393420,0.00845551,110440.0,110430.0,1.11945134]
["bitfinex","BTCUSD",1756194394271,0.00845551,110440.0,110430.0,1.45945134]
["bitfinex","BTCUSD",1756194395122,0.18104479,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756194395123,0.00905223,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756194395316,0.19207702,110470.0,110460.0,0.3416182]
["bitfinex","BTCUSD",1756194395764,0.18302479,110470.0,110460.0,0.3467882]
["bitfinex","BTCUSD",1756194396490,0.18302479,110470.0,110460.0,0.1815382]
["bitfinex","BTCUSD",1756194396704,0.18302479,110470.0,110460.0,0.1867082]
["bitfinex","BTCUSD",1756194397175,0.86522706,110480.0,110470.0,0.18004462]
["bitfinex","BTCUSD",1756194397379,0.86720706,110480.0,110470.0,0.18004462]
["bitfinex","BTCUSD",1756194397569,0.27866696,110480.0,110460.0,0.1846282]
["bitfinex","BTCUSD",1756194397718,0.18104462,110470.0,110460.0,0.3446682]
["bitfinex","BTCUSD",1756194397931,0.18104462,110470.0,110460.0,0.3467482]
["bitfinex","BTCUSD",1756194398135,0.86522706,110480.0,110460.0,0.3467482]
["bitfinex","BTCUSD",1756194398352,0.18302462,110470.0,110460.0,0.1867082]
["bitfinex","BTCUSD",1756194399365,0.00198,110470.0,110460.0,0.1867082]
["bitfinex","BTCUSD",1756194400018,0.001,110470.0,110460.0,0.1867082]
["bitfinex","BTCUSD",1756194400442,0.77268472,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194400681,0.77268472,110470.0,110460.0,0.1815382]
["bitfinex","BTCUSD",1756194400901,0.18414462,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194401132,0.18414462,110470.0,110460.0,0.1867082]
["bitfinex","BTCUSD",1756194401336,0.18414462,110470.0,110460.0,0.1815382]
["bitfinex","BTCUSD",1756194401537,0.18414462,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194401538,0.77496472,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194401986,0.80218572,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194403793,0.96218572,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194405106,0.98164378,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194406316,0.81936378,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194406492,0.97936378,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194407111,0.98781554,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194407327,0.99010554,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194408018,0.98165378,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194408222,0.39927916,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194408428,0.99645367,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194409283,0.83645367,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194409490,0.99412367,110470.0,110460.0,0.00255719]
["bitfinex","BTCUSD",1756194409728,0.99412367,110470.0,110460.0,0.00564719]
["bitfinex","BTCUSD",1756194409953,0.83416367,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194410145,0.99412367,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194410801,0.99641367,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194411215,0.99412367,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194411422,1.03193888,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194412080,1.03422888,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194412300,1.12567417,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194414229,1.03422888,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194414445,1.48313992,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194414657,1.50825564,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194414948,1.52429159,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194415847,1.52329159,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194416060,1.36333159,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194416271,1.52825159,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194416700,1.52625159,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194417122,1.52825159,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194417332,1.47966739,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194417568,1.49136864,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194417778,1.5146853,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194418207,1.51468523,110470.0,110460.0,0.00047719]
["bitfinex","BTCUSD",1756194418416,1.51468523,110470.0,110420.0,0.00324]
["bitfinex","BTCUSD",1756194418417,0.1810938,110440.0,110420.0,0.00324]
["bitfinex","BTCUSD",1756194418654,0.76925581,110430.0,110420.0,0.00328764]
["bitfinex","BTCUSD",1756194418877,0.76925581,110430.0,110420.0,0.00542764]
["bitfinex","BTCUSD",1756194419087,0.78879062,110430.0,110420.0,0.00542764]
["bitfinex","BTCUSD",1756194419524,0.94871062,110430.0,110420.0,0.00542764]
["bitfinex","BTCUSD",1756194419737,0.38780878,110430.0,110420.0,0.00542764]
["bitfinex","BTCUSD",1756194419976,0.38780878,110430.0,110420.0,0.00642764]
["bitfinex","BTCUSD",1756194420632,0.97593962,110430.0,110420.0,0.00204764]
["bitfinex","BTCUSD",1756194420859,0.9850149,110430.0,110420.0,0.00204764]
["bitfinex","BTCUSD",1756194421627,0.23696406,110430.0,110420.0,0.00742764]
["bitfinex","BTCUSD",1756194421846,0.38776878,110430.0,110420.0,0.18855424]
["bitfinex","BTCUSD",1756194422065,0.22788878,110430.0,110420.0,0.18855424]
["bitfinex","BTCUSD",1756194422274,0.20835397,110430.0,110420.0,0.18855424]
["bitfinex","BTCUSD",1756194422487,0.20835397,110430.0,110420.0,0.18955424]
["bitfinex","BTCUSD",1756194422721,0.2083392,110430.0,110420.0,0.18955424]
["bitfinex","BTCUSD",1756194423146,0.2083392,110430.0,110420.0,0.00842764]
["bitfinex","BTCUSD",1756194424439,0.90996613,110440.0,110420.0,0.00842764]
["bitfinex","BTCUSD",1756194424655,0.76924104,110430.0,110420.0,0.00842764]
["bitfinex","BTCUSD",1756194424858,0.77122104,110430.0,110420.0,0.00842764]
["bitfinex","BTCUSD",1756194425299,0.77122104,110430.0,110420.0,0.00642764]
["bitfinex","BTCUSD",1756194425513,0.76924104,110430.0,110420.0,0.00542764]
["bitfinex","BTCUSD",1756194425734,0.58813084,110430.0,110420.0,0.00642764]
["bitfinex","BTCUSD",1756194425952,0.1811102,110430.0,110420.0,0.00542764]
["bitfinex","BTCUSD",1756194426387,0.1811102,110430.0,110420.0,0.00642764]
["bitfinex","BTCUSD",1756194427790,0.3409902,110430.0,110420.0,0.18755424]
["bitfinex","BTCUSD",1756194428219,0.1811102,110430.0,110420.0,0.18755424]
["bitfinex","BTCUSD",1756194428426,0.94615149,110440.0,110420.0,0.18755424]
["bitfinex","BTCUSD",1756194428636,0.1811102,110430.0,110420.0,0.18431424]
["bitfinex","BTCUSD",1756194429341,0.1811102,110430.0,110420.0,0.00642764]
["bitfinex","BTCUSD",1756194429769,0.1811102,110430.0,110420.0,0.18755424]
["bitfinex","BTCUSD",1756194430227,0.19814065,110440.0,110420.0,0.18755424]
["bitfinex","BTCUSD",1756194430409,0.19814065,110440.0,110430.0,0.1843502]
["bitfinex","BTCUSD",1756194430645,0.1800886,110440.0,110430.0,0.1864902]
["bitfinex","BTCUSD",1756194430858,0.18109217,110450.0,110430.0,0.27795222]
["bitfinex","BTCUSD",1756194431061,0.1810938,110440.0,110430.0,0.27471222]
["bitfinex","BTCUSD",1756194431616,0.1810938,110440.0,110430.0,0.27795222]
["bitfinex","BTCUSD",1756194431829,0.95628801,110450.0,110430.0,0.27795222]
["bitfinex","BTCUSD",1756194431830,0.36815717,110450.0,110430.0,0.27795222]
["bitfinex","BTCUSD",1756194432081,0.37662926,110450.0,110440.0,0.1843338]
["bitfinex","BTCUSD",1756194432216,0.36815717,110450.0,110440.0,0.1864738]
["bitfinex","BTCUSD",1756194432819,0.36815717,110450.0,110440.0,0.00538]
["bitfinex","BTCUSD",1756194433031,0.36815717,110450.0,110440.0,0.1864738]
["bitfinex","BTCUSD",1756194433239,0.36915717,110450.0,110440.0,0.00538]
["bitfinex","BTCUSD",1756194433643,0.36915717,110450.0,110440.0,0.00638]
["bitfinex","BTCUSD",1756194434061,0.36815717,110450.0,110440.0,0.00638]
["bitfinex","BTCUSD",1756194434488,0.36815717,110450.0,110440.0,0.1874738]
["bitfinex","BTCUSD",1756194434704,0.20831717,110450.0,110440.0,0.1874738]
["bitfinex","BTCUSD",1756194436219,0.18106142,110460.0,110450.0,0.18107062]
["bitfinex","BTCUSD",1756194436435,0.34090142,110460.0,110450.0,0.18321062]
["bitfinex","BTCUSD",1756194436677,0.20826662,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756194436936,0.36810662,110470.0,110460.0,0.18644101]
["bitfinex","BTCUSD",1756194437579,0.027222,110470.0,110460.0,0.18644101]
["bitfinex","BTCUSD",1756194437794,0.18104462,110470.0,110460.0,0.18644101]
["bitfinex","BTCUSD",1756194438006,0.34084462,110470.0,110460.0,0.18644101]
["bitfinex","BTCUSD",1756194438223,0.18106101,110460.0,110450.0,0.34411062]
["bitfinex","BTCUSD",1756194438438,0.18304101,110460.0,110450.0,0.09684202]
["bitfinex","BTCUSD",1756194438653,0.94268136,110460.0,110450.0,0.18645741]
["bitfinex","BTCUSD",1756194439299,0.94466136,110460.0,110450.0,0.00538]
["bitfinex","BTCUSD",1756194439519,0.18107741,110450.0,110440.0,0.19338849]
["bitfinex","BTCUSD",1756194439732,0.18107741,110450.0,110440.0,0.43773582]
["bitfinex","BTCUSD",1756194439946,0.18107741,110450.0,110440.0,0.27793582]
["bitfinex","BTCUSD",1756194440162,0.78289776,110450.0,110440.0,0.1864738]
["bitfinex","BTCUSD",1756194440588,0.78289776,110450.0,110440.0,0.00538]
["bitfinex","BTCUSD",1756194440821,0.1810938,110440.0,110430.0,0.35320571]
["bitfinex","BTCUSD",1756194441044,0.78289776,110450.0,110430.0,0.44685537]
["bitfinex","BTCUSD",1756194441238,0.78289776,110450.0,110440.0,0.00324]
["bitfinex","BTCUSD",1756194441487,0.18107741,110450.0,110440.0,0.1874738]
["bitfinex","BTCUSD",1756194441945,0.97895641,110460.0,110440.0,0.1884738]
["bitfinex","BTCUSD",1756194442266,0.97895641,110460.0,110440.0,0.1874738]
["bitfinex","BTCUSD",1756194442790,0.97895641,110460.0,110450.0,0.00324]
["bitfinex","BTCUSD",1756194442993,0.98093641,110460.0,110450.0,0.00324]
["bitfinex","BTCUSD",1756194443195,0.98093641,110460.0,110450.0,0.00538]
["bitfinex","BTCUSD",1756194443700,0.98093641,110460.0,110450.0,0.18645741]
["bitfinex","BTCUSD",1756194443896,0.027222,110460.0,110450.0,0.34621741]
["bitfinex","BTCUSD",1756194444097,0.15976,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756194444327,0.34080462,110470.0,110460.0,0.18644101]
["bitfinex","BTCUSD",1756194444549,0.15976,110470.0,110460.0,0.18644101]
["bitfinex","BTCUSD",1756194444882,0.97895677,110480.0,110460.0,0.18644101]
["bitfinex","BTCUSD",1756194445089,0.9874277,110480.0,110460.0,0.18644101]
["bitfinex","BTCUSD",1756194445517,0.001,110470.0,110460.0,0.18644101]
["bitfinex","BTCUSD",1756194445930,0.97895677,110480.0,110460.0,0.18644101]
["bitfinex","BTCUSD",1756194446164,0.55937642,110480.0,110470.0,0.18402462]
["bitfinex","BTCUSD",1756194446368,1.32293677,110480.0,110460.0,0.18404101]
["bitfinex","BTCUSD",1756194446578,0.18104462,110470.0,110460.0,0.18404101]
["bitfinex","BTCUSD",1756194446817,0.18104462,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194447639,0.18204462,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194447842,0.18402462,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194448002,0.18204462,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194449862,0.18402462,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194450087,0.18402462,110470.0,110450.0,0.2815933]
["bitfinex","BTCUSD",1756194450088,0.18106101,110460.0,110450.0,0.27551943]
["bitfinex","BTCUSD",1756194450310,0.78386497,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756194450533,0.78386497,110470.0,110460.0,0.18315101]
["bitfinex","BTCUSD",1756194450759,0.78386497,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194450982,0.78286497,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194451202,0.78483497,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194451425,0.18106101,110460.0,110450.0,0.43523943]
["bitfinex","BTCUSD",1756194451648,0.18106101,110460.0,110450.0,0.43832943]
["bitfinex","BTCUSD",1756194452621,0.18106101,110460.0,110450.0,0.43732943]
["bitfinex","BTCUSD",1756194453832,0.18106101,110460.0,110450.0,0.43728943]
["bitfinex","BTCUSD",1756194454391,0.78286497,110470.0,110450.0,0.43728943]
["bitfinex","BTCUSD",1756194454774,0.78286497,110470.0,110450.0,0.43828943]
["bitfinex","BTCUSD",1756194455200,0.18106101,110460.0,110450.0,0.43828943]
["bitfinex","BTCUSD",1756194455621,0.18106101,110460.0,110450.0,0.43728943]
["bitfinex","BTCUSD",1756194456063,0.78386497,110470.0,110450.0,0.43728943]
["bitfinex","BTCUSD",1756194456279,0.78386497,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756194456489,0.18403462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756194456713,0.18403462,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194456937,0.78585497,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194457232,0.78485497,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194457489,0.15964,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194457710,0.34068462,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194458163,0.34168462,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194458387,0.001,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194461108,0.001,110470.0,110460.0,0.87941338]
["bitfinex","BTCUSD",1756194461909,0.15964,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756194462127,0.00047687,110490.0,110480.0,0.18609824]
["bitfinex","BTCUSD",1756194464297,0.18446872,110490.0,110480.0,0.34569824]
["bitfinex","BTCUSD",1756194464860,0.00147687,110490.0,110480.0,0.34569824]
["bitfinex","BTCUSD",1756194465518,0.18248872,110490.0,110480.0,0.34565824]
["bitfinex","BTCUSD",1756194465734,0.18454872,110490.0,110480.0,0.15956]
["bitfinex","BTCUSD",1756194466000,0.18102824,110480.0,110470.0,0.34060462]
["bitfinex","BTCUSD",1756194466211,0.18104462,110470.0,110460.0,0.43208303]
["bitfinex","BTCUSD",1756194466427,0.94240859,110480.0,110460.0,0.43715303]
["bitfinex","BTCUSD",1756194466841,0.94240859,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756194467042,0.94446859,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756194467497,0.94446859,110480.0,110470.0,0.00209]
["bitfinex","BTCUSD",1756194467723,0.18104462,110470.0,110460.0,0.34360101]
["bitfinex","BTCUSD",1756194467945,0.78286497,110470.0,110460.0,0.34062101]
["bitfinex","BTCUSD",1756194468160,0.78492497,110470.0,110460.0,0.34271101]
["bitfinex","BTCUSD",1756194468379,0.78492497,110470.0,110460.0,0.34569101]
["bitfinex","BTCUSD",1756194468616,0.78492497,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756194468827,0.18104462,110470.0,110460.0,0.34569101]
["bitfinex","BTCUSD",1756194469049,0.78492497,110470.0,110460.0,0.34669101]
["bitfinex","BTCUSD",1756194469483,0.18104462,110470.0,110460.0,0.34669101]
["bitfinex","BTCUSD",1756194470026,0.18310462,110470.0,110460.0,0.34669101]
["bitfinex","BTCUSD",1756194470245,0.18310462,110470.0,110460.0,0.34869101]
["bitfinex","BTCUSD",1756194470846,0.18104462,110470.0,110460.0,0.34869101]
["bitfinex","BTCUSD",1756194471876,0.20824524,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756194472115,0.96958559,110480.0,110470.0,0.18313462]
["bitfinex","BTCUSD",1756194472360,0.97156559,110480.0,110470.0,0.18611462]
["bitfinex","BTCUSD",1756194473492,0.97156559,110480.0,110470.0,0.18711462]
["bitfinex","BTCUSD",1756194473695,0.98004754,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756194474122,1.40196791,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756194474329,1.94381246,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756194474529,1.93533051,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756194474741,2.06116305,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756194475129,2.15262391,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756194475343,1.53746103,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756194475642,1.58698341,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756194476224,0.1810938,110440.0,110430.0,0.30627484]
["bitfinex","BTCUSD",1756194476430,0.1810938,110440.0,110430.0,0.39980686]
["bitfinex","BTCUSD",1756194477000,0.1810938,110440.0,110430.0,0.20964169]
["bitfinex","BTCUSD",1756194477202,0.1830738,110440.0,110430.0,0.20657169]
["bitfinex","BTCUSD",1756194477421,0.1830738,110440.0,110430.0,0.20964169]
["bitfinex","BTCUSD",1756194477634,0.1810938,110440.0,110430.0,0.20968933]
["bitfinex","BTCUSD",1756194478067,0.1810938,110440.0,110430.0,0.39079953]
["bitfinex","BTCUSD",1756194479645,0.1810938,110440.0,110430.0,0.39179953]
["bitfinex","BTCUSD",1756194479856,0.90337581,110450.0,110430.0,0.39179953]
["bitfinex","BTCUSD",1756194480062,0.1831938,110440.0,110430.0,0.21068933]
["bitfinex","BTCUSD",1756194480278,0.1810938,110440.0,110430.0,0.39179953]
["bitfinex","BTCUSD",1756194480908,0.1810938,110440.0,110430.0,0.39079953]
["bitfinex","BTCUSD",1756194481192,0.7711792,110440.0,110430.0,0.01232731]
["bitfinex","BTCUSD",1756194481877,0.7711792,110440.0,110430.0,0.01746731]
["bitfinex","BTCUSD",1756194482318,0.3405738,110440.0,110430.0,0.01746731]
["bitfinex","BTCUSD",1756194482531,0.3426438,110440.0,110430.0,0.01232731]
["bitfinex","BTCUSD",1756194483001,0.3426438,110440.0,110430.0,0.01332731]
["bitfinex","BTCUSD",1756194484845,0.3405738,110440.0,110430.0,0.01846731]
["bitfinex","BTCUSD",1756194485274,0.3405738,110440.0,110430.0,0.19957751]
["bitfinex","BTCUSD",1756194485275,0.15944,110440.0,110430.0,0.19957751]
["bitfinex","BTCUSD",1756194485568,0.31534041,110450.0,110430.0,0.19957751]
["bitfinex","BTCUSD",1756194485796,0.18106518,110460.0,110440.0,0.27788949]
["bitfinex","BTCUSD",1756194486015,0.34050518,110460.0,110450.0,0.18314741]
["bitfinex","BTCUSD",1756194486238,0.36772718,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1756194486666,0.20828718,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1756194486923,0.36772718,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1756194487116,0.027222,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1756194487783,0.34941167,110470.0,110450.0,0.18721741]
["bitfinex","BTCUSD",1756194487995,0.37663267,110470.0,110450.0,0.18721741]
["bitfinex","BTCUSD",1756194488231,0.21719267,110470.0,110460.0,0.18413101]
["bitfinex","BTCUSD",1756194488452,0.37663267,110470.0,110460.0,0.00514]
["bitfinex","BTCUSD",1756194488666,0.18106101,110460.0,110450.0,0.27660943]
["bitfinex","BTCUSD",1756194488882,0.18304101,110460.0,110450.0,0.18721741]
["bitfinex","BTCUSD",1756194489368,0.18106101,110460.0,110450.0,0.18721741]
["bitfinex","BTCUSD",1756194489802,0.18106101,110460.0,110450.0,0.18621741]
["bitfinex","BTCUSD",1756194490230,0.96462807,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756194490231,0.187661,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756194490496,0.186661,110470.0,110460.0,0.18313101]
["bitfinex","BTCUSD",1756194490711,0.186661,110470.0,110460.0,0.18620101]
["bitfinex","BTCUSD",1756194490927,0.25967965,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756194491150,0.34951965,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756194491359,0.027218,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756194491570,0.21020624,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756194491835,0.20824624,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756194492015,0.18102824,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756194492228,0.18150511,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756194492648,0.18346511,110480.0,110460.0,0.34357101]
["bitfinex","BTCUSD",1756194492799,0.18346511,110480.0,110470.0,0.00514]
["bitfinex","BTCUSD",1756194493015,0.18346511,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756194493217,0.18346511,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756194493625,0.18346511,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756194494005,0.18150511,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756194494356,0.00047687,110480.0,110470.0,0.18618462]
["bitfinex","BTCUSD",1756194494557,0.00047687,110480.0,110470.0,0.18718462]
["bitfinex","BTCUSD",1756194495954,0.00047687,110480.0,110470.0,0.86664204]
["bitfinex","BTCUSD",1756194497239,0.00047687,110480.0,110470.0,0.86564204]
["bitfinex","BTCUSD",1756194497440,0.00047687,110480.0,110470.0,0.87914414]
["bitfinex","BTCUSD",1756194497646,0.00047687,110480.0,110470.0,0.28064664]
["bitfinex","BTCUSD",1756194497851,0.00047687,110480.0,110470.0,0.44200664]
["bitfinex","BTCUSD",1756194498258,0.00047687,110480.0,110470.0,1.04350414]
["bitfinex","BTCUSD",1756194498461,0.00047687,110480.0,110470.0,0.44200664]
["bitfinex","BTCUSD",1756194503201,0.00047687,110480.0,110470.0,1.04350414]
["bitfinex","BTCUSD",1756194504631,0.78498261,110480.0,110470.0,0.25578202]
["bitfinex","BTCUSD",1756194504841,0.78498261,110480.0,110470.0,0.005]
["bitfinex","BTCUSD",1756194505259,0.78498261,110480.0,110470.0,0.18604462]
["bitfinex","BTCUSD",1756194505478,0.78498261,110480.0,110470.0,0.005]
["bitfinex","BTCUSD",1756194505930,0.00245687,110480.0,110470.0,0.18814462]
["bitfinex","BTCUSD",1756194506129,0.00047687,110480.0,110470.0,0.19109462]
["bitfinex","BTCUSD",1756194506545,0.00047687,110480.0,110470.0,0.28255664]
["bitfinex","BTCUSD",1756194507617,0.00245687,110480.0,110470.0,0.28255664]
["bitfinex","BTCUSD",1756194507964,0.18348511,110480.0,110470.0,0.34532462]
["bitfinex","BTCUSD",1756194508298,0.18348511,110480.0,110470.0,0.35037462]
["bitfinex","BTCUSD",1756194508594,0.18348511,110480.0,110470.0,0.18899462]
["bitfinex","BTCUSD",1756194508808,0.78498261,110480.0,110470.0,0.005]
["bitfinex","BTCUSD",1756194509014,0.78738261,110480.0,110470.0,0.005]
["bitfinex","BTCUSD",1756194509446,0.78498261,110480.0,110470.0,0.005]
["bitfinex","BTCUSD",1756194509885,0.78498261,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756194510238,0.94426261,110480.0,110470.0,0.003]
["bitfinex","BTCUSD",1756194510450,0.94426261,110480.0,110470.0,0.18404462]
["bitfinex","BTCUSD",1756194510615,0.94426261,110480.0,110470.0,0.18204462]
["bitfinex","BTCUSD",1756194510808,0.34276511,110480.0,110470.0,0.18414462]
["bitfinex","BTCUSD",1756194511031,0.16173687,110480.0,110470.0,0.18809462]
["bitfinex","BTCUSD",1756194511239,0.00245687,110480.0,110470.0,0.18809462]
["bitfinex","BTCUSD",1756194511442,0.18150511,110480.0,110470.0,0.18809462]
["bitfinex","BTCUSD",1756194511914,0.00047687,110480.0,110470.0,0.18809462]
["bitfinex","BTCUSD",1756194512423,0.18150511,110480.0,110470.0,0.18809462]
["bitfinex","BTCUSD",1756194512629,0.00047687,110480.0,110470.0,0.18809462]
["bitfinex","BTCUSD",1756194513283,0.00047687,110480.0,110470.0,0.27955664]
["bitfinex","BTCUSD",1756194513501,0.00047687,110480.0,110470.0,0.43378664]
["bitfinex","BTCUSD",1756194513714,0.18348511,110480.0,110470.0,0.43378664]
["bitfinex","BTCUSD",1756194513930,0.00047687,110480.0,110470.0,0.43883664]
["bitfinex","BTCUSD",1756194517892,0.00047687,110480.0,110470.0,0.43879664]
["bitfinex","BTCUSD",1756194518992,0.00047687,110480.0,110470.0,0.27450664]
["bitfinex","BTCUSD",1756194519212,0.00263687,110480.0,110470.0,0.43584664]
["bitfinex","BTCUSD",1756194519435,0.00047687,110480.0,110470.0,0.43879664]
["bitfinex","BTCUSD",1756194521298,0.18150511,110480.0,110470.0,0.43879664]
["bitfinex","BTCUSD",1756194521942,0.00047687,110480.0,110470.0,0.43879664]
["bitfinex","BTCUSD",1756194523329,0.00047687,110480.0,110470.0,1.04029414]
["bitfinex","BTCUSD",1756194525196,0.00047687,110480.0,110470.0,0.43879664]
["bitfinex","BTCUSD",1756194525424,0.00047687,110480.0,110470.0,1.04025414]
["bitfinex","BTCUSD",1756194527466,0.00047687,110480.0,110470.0,1.08185373]
["bitfinex","BTCUSD",1756194528996,0.00047687,110480.0,110470.0,0.48035623]
["bitfinex","BTCUSD",1756194529213,0.00047687,110480.0,110470.0,1.08185373]
["bitfinex","BTCUSD",1756194529936,0.02721,110510.0,110500.0,0.78249297]
["bitfinex","BTCUSD",1756194530172,0.02733952,110510.0,110500.0,1.03311499]
["bitfinex","BTCUSD",1756194530370,0.00012952,110510.0,110500.0,1.03816499]
["bitfinex","BTCUSD",1756194531293,0.00012952,110510.0,110500.0,0.43666749]
["bitfinex","BTCUSD",1756194531508,0.00012952,110510.0,110500.0,1.03816499]
["bitfinex","BTCUSD",1756194531914,0.00012952,110510.0,110500.0,1.04116499]
["bitfinex","BTCUSD",1756194532337,0.00012952,110510.0,110500.0,1.0501831]
["bitfinex","BTCUSD",1756194532526,0.00012952,110510.0,110500.0,1.04116499]
["bitfinex","BTCUSD",1756194532988,0.00012952,110510.0,110500.0,1.04316499]
["bitfinex","BTCUSD",1756194534013,0.00012952,110510.0,110500.0,1.0520997]
["bitfinex","BTCUSD",1756194534428,0.00012952,110510.0,110500.0,0.51122749]
["bitfinex","BTCUSD",1756194534641,0.00012952,110510.0,110500.0,0.35210749]
["bitfinex","BTCUSD",1756194534807,0.00012952,110510.0,110500.0,0.51122749]
["bitfinex","BTCUSD",1756194535026,0.00012952,110510.0,110500.0,1.11272499]
["bitfinex","BTCUSD",1756194535253,0.00012952,110510.0,110500.0,0.51122749]
["bitfinex","BTCUSD",1756194536007,0.00210952,110510.0,110500.0,0.55184948]
["bitfinex","BTCUSD",1756194536683,0.78458611,110510.0,110500.0,0.09646202]
["bitfinex","BTCUSD",1756194536901,0.78458611,110510.0,110500.0,0.16412]
["bitfinex","BTCUSD",1756194537116,0.18308861,110510.0,110500.0,0.34511547]
["bitfinex","BTCUSD",1756194537328,0.18308861,110510.0,110500.0,0.34724547]
["bitfinex","BTCUSD",1756194537542,0.00012952,110510.0,110500.0,0.35043547]
["bitfinex","BTCUSD",1756194537769,0.00012952,110510.0,110500.0,0.44189749]
["bitfinex","BTCUSD",1756194538374,0.00211952,110510.0,110500.0,0.44189749]
["bitfinex","BTCUSD",1756194538819,0.00012952,110510.0,110500.0,0.44189749]
["bitfinex","BTCUSD",1756194539246,0.00012952,110510.0,110500.0,0.44185749]
["bitfinex","BTCUSD",1756194540589,0.00012952,110510.0,110500.0,1.04335499]
["bitfinex","BTCUSD",1756194542546,0.00012952,110510.0,110500.0,1.06080401]
["bitfinex","BTCUSD",1756194542747,0.00012952,110510.0,110500.0,1.08800301]
["bitfinex","BTCUSD",1756194543843,0.00012952,110510.0,110500.0,1.42800301]
["bitfinex","BTCUSD",1756194544100,0.00012952,110510.0,110500.0,1.62800301]
["bitfinex","BTCUSD",1756194544739,0.00012952,110510.0,110500.0,1.46392301]
["bitfinex","BTCUSD",1756194544950,0.00012952,110510.0,110500.0,1.62300301]
["bitfinex","BTCUSD",1756194545157,0.00012952,110510.0,110500.0,2.02800301]
["bitfinex","BTCUSD",1756194545998,0.00012952,110510.0,110500.0,1.42950551]
["bitfinex","BTCUSD",1756194546219,0.00012952,110510.0,110500.0,1.63100301]
["bitfinex","BTCUSD",1756194546657,0.00012952,110510.0,110500.0,2.03100301]
["bitfinex","BTCUSD",1756194546986,0.0002,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756194547181,0.00028629,110540.0,110530.0,0.43357836]
["bitfinex","BTCUSD",1756194547540,0.00028629,110540.0,110530.0,0.43676836]
["bitfinex","BTCUSD",1756194548417,0.00228629,110540.0,110530.0,0.43676836]
["bitfinex","BTCUSD",1756194549584,0.00426629,110540.0,110530.0,0.27772836]
["bitfinex","BTCUSD",1756194549786,0.00426629,110540.0,110530.0,0.43676836]
["bitfinex","BTCUSD",1756194549994,0.00228629,110540.0,110530.0,0.43676836]
["bitfinex","BTCUSD",1756194550829,0.00228629,110540.0,110530.0,0.47668637]
["bitfinex","BTCUSD",1756194551066,0.00426629,110540.0,110530.0,0.31445637]
["bitfinex","BTCUSD",1756194551284,0.00228629,110540.0,110530.0,0.47664637]
["bitfinex","BTCUSD",1756194551915,0.00426629,110540.0,110530.0,0.47345637]
["bitfinex","BTCUSD",1756194552115,0.00426629,110540.0,110530.0,0.47664637]
["bitfinex","BTCUSD",1756194553868,0.00228629,110540.0,110530.0,0.47664637]
["bitfinex","BTCUSD",1756194554750,0.00427629,110540.0,110530.0,0.47664637]
["bitfinex","BTCUSD",1756194555190,0.00228629,110540.0,110530.0,0.47664637]
["bitfinex","BTCUSD",1756194556685,0.00228629,110540.0,110530.0,0.48559598]
["bitfinex","BTCUSD",1756194557289,0.01073872,110540.0,110530.0,1.08709348]
["bitfinex","BTCUSD",1756194557716,0.00228629,110540.0,110530.0,1.08709348]
["bitfinex","BTCUSD",1756194558216,0.00228629,110540.0,110530.0,1.2545425]
["bitfinex","BTCUSD",1756194558653,0.00028629,110540.0,110530.0,1.2817355]
["bitfinex","BTCUSD",1756194559098,0.00028629,110540.0,110530.0,1.2857355]
["bitfinex","BTCUSD",1756194559348,0.00028629,110540.0,110530.0,0.684238]
["bitfinex","BTCUSD",1756194559555,0.00028629,110540.0,110530.0,1.2857355]
["bitfinex","BTCUSD",1756194562671,0.00874024,110540.0,110530.0,1.2857355]
["bitfinex","BTCUSD",1756194562911,0.00874024,110540.0,110530.0,0.51678898]
["bitfinex","BTCUSD",1756194563144,0.25417844,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756194563145,0.25418242,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756194563370,0.87515773,110570.0,110560.0,0.15896]
["bitfinex","BTCUSD",1756194564500,0.27566023,110570.0,110560.0,0.33985725]
["bitfinex","BTCUSD",1756194564705,0.87715773,110570.0,110560.0,0.33985725]
["bitfinex","BTCUSD",1756194564901,0.87715773,110570.0,110560.0,0.15896]
["bitfinex","BTCUSD",1756194565648,0.02147781,110570.0,110560.0,0.33985725]
["bitfinex","BTCUSD",1756194565868,0.62297531,110570.0,110560.0,0.34280725]
["bitfinex","BTCUSD",1756194566736,0.80385619,110570.0,110560.0,0.33985725]
["bitfinex","BTCUSD",1756194566967,0.18089725,110560.0,110550.0,0.25042202]
["bitfinex","BTCUSD",1756194567196,0.78239475,110560.0,110550.0,0.43133563]
["bitfinex","BTCUSD",1756194568492,0.20039264,110560.0,110550.0,0.43133563]
["bitfinex","BTCUSD",1756194568880,0.80189014,110560.0,110550.0,0.43133563]
["bitfinex","BTCUSD",1756194571238,0.80189014,110560.0,110550.0,0.43428563]
["bitfinex","BTCUSD",1756194571447,0.20039264,110560.0,110550.0,0.43133563]
["bitfinex","BTCUSD",1756194571754,0.80189014,110560.0,110550.0,0.25042202]
["bitfinex","BTCUSD",1756194571956,0.80189014,110560.0,110550.0,0.43133563]
["bitfinex","BTCUSD",1756194573447,0.80189014,110560.0,110550.0,0.43428563]
["bitfinex","BTCUSD",1756194574119,0.01949539,110560.0,110550.0,0.43641563]
["bitfinex","BTCUSD",1756194575266,0.02797147,110560.0,110550.0,0.43641563]
["bitfinex","BTCUSD",1756194576744,0.81036622,110560.0,110550.0,0.43133563]
["bitfinex","BTCUSD",1756194577160,0.81036622,110560.0,110550.0,0.43428563]
["bitfinex","BTCUSD",1756194577488,0.62946897,110560.0,110550.0,0.43641563]
["bitfinex","BTCUSD",1756194577883,0.02797147,110560.0,110550.0,0.43641563]
["bitfinex","BTCUSD",1756194578632,0.81036622,110560.0,110550.0,0.43133563]
["bitfinex","BTCUSD",1756194578844,0.81036973,110560.0,110550.0,0.43133563]
["bitfinex","BTCUSD",1756194579270,0.81036973,110560.0,110550.0,0.43428563]
["bitfinex","BTCUSD",1756194579730,0.81036973,110560.0,110540.0,0.18092046]
["bitfinex","BTCUSD",1756194579944,0.6014975,110550.0,110540.0,0.43425248]
["bitfinex","BTCUSD",1756194580160,0.78239475,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756194580368,0.81041619,110560.0,110550.0,0.18386361]
["bitfinex","BTCUSD",1756194581274,0.81041619,110560.0,110550.0,0.00295]
["bitfinex","BTCUSD",1756194581487,0.18091361,110550.0,110540.0,0.43525248]
["bitfinex","BTCUSD",1756194581700,0.60997876,110550.0,110540.0,0.43425248]
["bitfinex","BTCUSD",1756194581878,0.00848126,110550.0,110540.0,0.43638248]
["bitfinex","BTCUSD",1756194582097,0.00848241,110550.0,110540.0,0.43638248]
["bitfinex","BTCUSD",1756194582321,0.60997991,110550.0,110540.0,0.43638248]
["bitfinex","BTCUSD",1756194583183,0.79089352,110550.0,110540.0,0.43425248]
["bitfinex","BTCUSD",1756194583436,0.79089352,110550.0,110540.0,0.43638248]
["bitfinex","BTCUSD",1756194583670,0.79089352,110550.0,110540.0,0.25138202]
["bitfinex","BTCUSD",1756194583900,0.79089352,110550.0,110540.0,0.15992]
["bitfinex","BTCUSD",1756194584325,0.5837996,110550.0,110540.0,0.15992]
["bitfinex","BTCUSD",1756194584543,0.92363321,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194584801,0.9495461,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194585007,0.9767461,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756194585439,0.9703824,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756194586587,0.9703824,110550.0,110520.0,0.26254608]
["bitfinex","BTCUSD",1756194586588,0.18094634,110530.0,110520.0,0.0696]
["bitfinex","BTCUSD",1756194586825,0.18094634,110530.0,110520.0,8.629e-05]
["bitfinex","BTCUSD",1756194587049,0.78244384,110530.0,110520.0,0.18104901]
["bitfinex","BTCUSD",1756194587267,0.94136384,110530.0,110520.0,0.18612901]
["bitfinex","BTCUSD",1756194587736,0.18094469,110540.0,110520.0,0.18612901]
["bitfinex","BTCUSD",1756194587967,0.6014975,110530.0,110520.0,0.18612901]
["bitfinex","BTCUSD",1756194588210,0.78244384,110530.0,110520.0,0.18612901]
["bitfinex","BTCUSD",1756194588455,0.78244384,110530.0,110520.0,0.34504901]
["bitfinex","BTCUSD",1756194588921,0.78244384,110530.0,110520.0,0.00108629]
["bitfinex","BTCUSD",1756194590461,0.78244384,110530.0,110520.0,0.00208629]
["bitfinex","BTCUSD",1756194591098,0.79136045,110530.0,110520.0,0.00208629]
["bitfinex","BTCUSD",1756194593070,0.18986295,110530.0,110520.0,0.00503629]
["bitfinex","BTCUSD",1756194593249,0.79136045,110530.0,110520.0,0.00503629]
["bitfinex","BTCUSD",1756194595206,0.79136045,110530.0,110520.0,0.00716629]
["bitfinex","BTCUSD",1756194595413,0.18986295,110530.0,110520.0,0.00716629]
["bitfinex","BTCUSD",1756194595628,0.79136045,110530.0,110520.0,0.00616629]
["bitfinex","BTCUSD",1756194596022,0.95028045,110530.0,110520.0,0.18712901]
["bitfinex","BTCUSD",1756194596257,0.95028045,110530.0,110520.0,0.00616629]
["bitfinex","BTCUSD",1756194596680,0.77632532,110530.0,110520.0,0.18612901]
["bitfinex","BTCUSD",1756194597301,0.77632532,110530.0,110520.0,0.00516629]
["bitfinex","BTCUSD",1756194597627,0.77632532,110530.0,110520.0,0.18612901]
["bitfinex","BTCUSD",1756194598826,0.77632532,110530.0,110520.0,0.00516629]
["bitfinex","BTCUSD",1756194600399,0.77632532,110530.0,110520.0,0.18612901]
["bitfinex","BTCUSD",1756194600817,0.17482782,110530.0,110520.0,0.18612901]
["bitfinex","BTCUSD",1756194601472,0.78561998,110530.0,110520.0,8.629e-05]
["bitfinex","BTCUSD",1756194601696,0.77632532,110530.0,110520.0,0.18610901]
["bitfinex","BTCUSD",1756194602311,0.77632532,110530.0,110520.0,0.00514629]
["bitfinex","BTCUSD",1756194602545,0.77632532,110530.0,110520.0,0.18610901]
["bitfinex","BTCUSD",1756194603212,0.96856619,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756194603417,0.94136219,110540.0,110530.0,0.18307634]
["bitfinex","BTCUSD",1756194603639,0.96856519,110540.0,110530.0,0.00506]
["bitfinex","BTCUSD",1756194603861,0.94136219,110540.0,110530.0,0.00293]
["bitfinex","BTCUSD",1756194604066,0.96856519,110540.0,110530.0,0.18600634]
["bitfinex","BTCUSD",1756194604456,0.97056519,110540.0,110530.0,0.18600634]
["bitfinex","BTCUSD",1756194605213,0.97985611,110540.0,110530.0,0.18600634]
["bitfinex","BTCUSD",1756194606215,0.97985611,110540.0,110530.0,0.00506]
["bitfinex","BTCUSD",1756194606432,0.97985611,110540.0,110530.0,0.18600634]
["bitfinex","BTCUSD",1756194607233,0.34184998,110540.0,110530.0,0.18600634]
["bitfinex","BTCUSD",1756194607462,0.94334748,110540.0,110530.0,0.18600634]
["bitfinex","BTCUSD",1756194607658,0.7624175,110540.0,110530.0,0.18600634]
["bitfinex","BTCUSD",1756194607983,0.002,110540.0,110530.0,0.34492634]
["bitfinex","BTCUSD",1756194608329,0.002,110540.0,110530.0,0.43638836]
["bitfinex","BTCUSD",1756194609756,0.98650819,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756194609950,0.22551578,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756194610166,0.17628117,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756194610402,0.77777867,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756194610607,0.00847077,110550.0,110540.0,0.272392]
["bitfinex","BTCUSD",1756194610816,0.94127475,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756194611023,0.94974749,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756194611232,0.00847274,110560.0,110550.0,0.17891361]
["bitfinex","BTCUSD",1756194611454,0.18936999,110560.0,110550.0,0.17891361]
["bitfinex","BTCUSD",1756194611680,0.78239475,110560.0,110550.0,0.18397361]
["bitfinex","BTCUSD",1756194612320,0.79086947,110560.0,110550.0,0.18397361]
["bitfinex","BTCUSD",1756194612543,0.60997222,110560.0,110550.0,0.18397361]
["bitfinex","BTCUSD",1756194612773,0.79086947,110560.0,110550.0,0.18397361]
["bitfinex","BTCUSD",1756194613219,0.18091361,110550.0,110540.0,0.275322]
["bitfinex","BTCUSD",1756194613438,0.6014975,110550.0,110540.0,0.436332]
["bitfinex","BTCUSD",1756194614494,0.7603775,110550.0,110540.0,0.277452]
["bitfinex","BTCUSD",1756194614715,0.7613775,110550.0,110540.0,0.436332]
["bitfinex","BTCUSD",1756194615359,0.15988,110550.0,110540.0,0.436332]
["bitfinex","BTCUSD",1756194615589,0.001,110550.0,110540.0,0.436332]
["bitfinex","BTCUSD",1756194617465,0.18191361,110550.0,110540.0,0.436332]
["bitfinex","BTCUSD",1756194617678,0.001,110550.0,110540.0,0.436332]
["bitfinex","BTCUSD",1756194617896,0.6024975,110550.0,110540.0,0.436332]
["bitfinex","BTCUSD",1756194618628,0.001,110550.0,110540.0,0.436332]
["bitfinex","BTCUSD",1756194622037,0.78341111,110550.0,110540.0,0.277452]
["bitfinex","BTCUSD",1756194622249,0.78341111,110550.0,110540.0,0.436292]
["bitfinex","BTCUSD",1756194622416,0.001,110550.0,110540.0,0.436292]
["bitfinex","BTCUSD",1756194623885,0.001,110550.0,110540.0,1.0377895]
["bitfinex","BTCUSD",1756194625522,0.18088138,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756194625741,0.37597362,110580.0,110560.0,0.34182725]
["bitfinex","BTCUSD",1756194625933,0.18088088,110570.0,110560.0,0.34182725]
["bitfinex","BTCUSD",1756194626287,0.18088088,110570.0,110560.0,0.34482725]
["bitfinex","BTCUSD",1756194626494,0.37597362,110580.0,110560.0,0.34482725]
["bitfinex","BTCUSD",1756194626735,0.39369014,110580.0,110560.0,0.43328927]
["bitfinex","BTCUSD",1756194626946,0.18088088,110570.0,110560.0,0.27448927]
["bitfinex","BTCUSD",1756194627077,0.18088088,110570.0,110560.0,0.25539202]
["bitfinex","BTCUSD",1756194627294,0.18088088,110570.0,110560.0,0.43628927]
["bitfinex","BTCUSD",1756194627498,0.18994211,110560.0,110530.0,0.29032652]
["bitfinex","BTCUSD",1756194627709,0.18092998,110540.0,110530.0,0.27540836]
["bitfinex","BTCUSD",1756194627908,0.18092998,110540.0,110530.0,0.43633836]
["bitfinex","BTCUSD",1756194628114,0.78242748,110540.0,110530.0,0.25326202]
["bitfinex","BTCUSD",1756194628386,0.78242748,110540.0,110530.0,0.09446202]
["bitfinex","BTCUSD",1756194628557,0.78242748,110540.0,110510.0,0.25958747]
["bitfinex","BTCUSD",1756194628558,0.18096272,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756194628749,0.78246022,110520.0,110510.0,0.09446202]
["bitfinex","BTCUSD",1756194628902,0.18097909,110510.0,110500.0,0.18399547]
["bitfinex","BTCUSD",1756194629109,0.18097909,110510.0,110500.0,0.25334831]
["bitfinex","BTCUSD",1756194629110,0.78247659,110510.0,110500.0,0.25334831]
["bitfinex","BTCUSD",1756194629332,0.18097909,110510.0,110500.0,0.25334831]
["bitfinex","BTCUSD",1756194629530,0.18097909,110510.0,110500.0,0.25547831]
["bitfinex","BTCUSD",1756194629736,0.78247659,110510.0,110500.0,8.629e-05]
["bitfinex","BTCUSD",1756194630811,0.18097909,110510.0,110500.0,0.00108629]
["bitfinex","BTCUSD",1756194631013,0.79166129,110510.0,110500.0,0.00108629]
["bitfinex","BTCUSD",1756194631415,0.77755106,110510.0,110500.0,0.00108629]
["bitfinex","BTCUSD",1756194632276,0.77755106,110510.0,110500.0,0.00208629]
["bitfinex","BTCUSD",1756194633354,0.19016379,110510.0,110500.0,0.00208629]
["bitfinex","BTCUSD",1756194633559,0.93635106,110510.0,110500.0,0.00208629]
["bitfinex","BTCUSD",1756194634402,0.96356006,110510.0,110500.0,0.00208629]
["bitfinex","BTCUSD",1756194637442,0.72782275,110510.0,110500.0,0.00208629]
["bitfinex","BTCUSD",1756194637652,0.90880184,110510.0,110500.0,0.00208629]
["bitfinex","BTCUSD",1756194638278,0.91791588,110510.0,110500.0,0.00108629]
["bitfinex","BTCUSD",1756194638484,0.91791588,110510.0,110500.0,0.00408629]
["bitfinex","BTCUSD",1756194639227,0.91791588,110510.0,110500.0,0.00308629]
["bitfinex","BTCUSD",1756194640382,0.91791588,110510.0,110500.0,0.00521629]
["bitfinex","BTCUSD",1756194640646,0.91791588,110510.0,110500.0,8.629e-05]
["bitfinex","BTCUSD",1756194641164,0.37610213,110510.0,110500.0,0.00521629]
["bitfinex","BTCUSD",1756194641372,0.36698809,110510.0,110500.0,0.18621176]
["bitfinex","BTCUSD",1756194641581,0.20818809,110510.0,110500.0,0.18621176]
["bitfinex","BTCUSD",1756194641795,0.1588,110520.0,110510.0,0.18096775]
["bitfinex","BTCUSD",1756194642034,0.38501469,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756194642248,0.38501469,110530.0,110520.0,0.18609272]
["bitfinex","BTCUSD",1756194642249,0.027206,110530.0,110520.0,0.18609272]
["bitfinex","BTCUSD",1756194642460,0.25953647,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756194642461,0.23766753,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756194642680,0.03563674,110540.0,110530.0,0.18607634]
["bitfinex","BTCUSD",1756194642887,0.1588,110540.0,110530.0,0.18607634]
["bitfinex","BTCUSD",1756194643100,0.18997256,110550.0,110540.0,0.17992998]
["bitfinex","BTCUSD",1756194643315,0.42070038,110550.0,110540.0,0.18405998]
["bitfinex","BTCUSD",1756194643516,0.18092998,110540.0,110520.0,0.19301085]
["bitfinex","BTCUSD",1756194643911,0.18092998,110540.0,110530.0,0.18394634]
["bitfinex","BTCUSD",1756194644114,0.18392998,110540.0,110530.0,0.18607634]
["bitfinex","BTCUSD",1756194644256,0.003,110540.0,110530.0,0.18607634]
["bitfinex","BTCUSD",1756194644505,0.01143416,110540.0,110530.0,0.18607634]
["bitfinex","BTCUSD",1756194644912,0.01143416,110540.0,110530.0,0.86492563]
["bitfinex","BTCUSD",1756194645370,0.00843416,110540.0,110530.0,0.86492563]
["bitfinex","BTCUSD",1756194646386,0.00843416,110540.0,110530.0,0.86692563]
["bitfinex","BTCUSD",1756194646804,0.00843416,110540.0,110530.0,0.90832329]
["bitfinex","BTCUSD",1756194646994,0.00843416,110540.0,110530.0,0.90632329]
["bitfinex","BTCUSD",1756194647404,0.00843416,110540.0,110530.0,0.97592329]
["bitfinex","BTCUSD",1756194648292,0.00843416,110540.0,110530.0,1.26207231]
["bitfinex","BTCUSD",1756194648513,0.00843416,110540.0,110530.0,0.99437231]
["bitfinex","BTCUSD",1756194648702,0.00843416,110540.0,110530.0,1.02156331]
["bitfinex","BTCUSD",1756194648940,0.00843416,110540.0,110530.0,1.02256331]
["bitfinex","BTCUSD",1756194649134,0.00843416,110540.0,110530.0,1.18136331]
["bitfinex","BTCUSD",1756194649329,0.00843416,110540.0,110530.0,1.18436331]
["bitfinex","BTCUSD",1756194649574,0.00843416,110540.0,110530.0,1.18236331]
["bitfinex","BTCUSD",1756194649796,0.00843416,110540.0,110530.0,1.58436331]
["bitfinex","BTCUSD",1756194650220,0.00843416,110540.0,110530.0,1.57936331]
["bitfinex","BTCUSD",1756194650432,0.00843416,110540.0,110530.0,1.58532331]
["bitfinex","BTCUSD",1756194651339,0.00843416,110540.0,110530.0,0.59793604]
["bitfinex","BTCUSD",1756194651552,0.00843416,110540.0,110530.0,1.18932331]
["bitfinex","BTCUSD",1756194651767,0.00843416,110540.0,110530.0,0.60193604]
["bitfinex","BTCUSD",1756194651985,0.00843416,110540.0,110530.0,1.18932331]
["bitfinex","BTCUSD",1756194652804,0.00843416,110540.0,110530.0,0.42572702]
["bitfinex","BTCUSD",1756194653019,0.00843416,110540.0,110530.0,0.55729602]
["bitfinex","BTCUSD",1756194653254,0.00843416,110540.0,110530.0,1.14468329]
["bitfinex","BTCUSD",1756194659387,0.00843416,110540.0,110530.0,1.16213231]
["bitfinex","BTCUSD",1756194659583,0.00843416,110540.0,110530.0,0.57474504]
["bitfinex","BTCUSD",1756194659803,0.00843416,110540.0,110530.0,1.03056531]
["bitfinex","BTCUSD",1756194660145,0.00843416,110540.0,110530.0,1.18928531]
["bitfinex","BTCUSD",1756194660544,0.00843416,110540.0,110530.0,0.39853602]
["bitfinex","BTCUSD",1756194660774,0.00843416,110540.0,110530.0,0.55725602]
["bitfinex","BTCUSD",1756194660968,0.00843416,110540.0,110530.0,1.14464329]
["bitfinex","BTCUSD",1756194661354,0.00843416,110540.0,110530.0,1.15796695]
["bitfinex","BTCUSD",1756194661687,0.00843416,110540.0,110530.0,1.14796695]
["bitfinex","BTCUSD",1756194661896,0.00843416,110540.0,110530.0,1.15096695]
["bitfinex","BTCUSD",1756194662090,0.00843416,110540.0,110530.0,1.15596695]
["bitfinex","BTCUSD",1756194663430,0.00843416,110540.0,110530.0,0.99724695]
["bitfinex","BTCUSD",1756194663645,0.18936414,110540.0,110530.0,0.16906202]
["bitfinex","BTCUSD",1756194663861,0.18936414,110540.0,110530.0,0.50872836]
["bitfinex","BTCUSD",1756194664711,0.00843416,110540.0,110530.0,0.50872836]
["bitfinex","BTCUSD",1756194664961,0.00843416,110540.0,110530.0,1.11464929]
["bitfinex","BTCUSD",1756194665454,0.00843416,110540.0,110530.0,0.51093836]
["bitfinex","BTCUSD",1756194665677,0.77677016,110560.0,110530.0,0.35012836]
["bitfinex","BTCUSD",1756194665678,0.73927664,110560.0,110530.0,0.35012836]
["bitfinex","BTCUSD",1756194665902,0.76775648,110540.0,110530.0,0.15872]
["bitfinex","BTCUSD",1756194666144,0.18092998,110540.0,110530.0,0.34166634]
["bitfinex","BTCUSD",1756194667039,0.18995993,110550.0,110530.0,0.34787634]
["bitfinex","BTCUSD",1756194667256,0.18092998,110540.0,110530.0,0.34266634]
["bitfinex","BTCUSD",1756194667886,0.18995993,110550.0,110530.0,0.34166634]
["bitfinex","BTCUSD",1756194668093,0.18092998,110540.0,110530.0,0.34478634]
["bitfinex","BTCUSD",1756194668313,0.18092998,110540.0,110530.0,0.34166634]
["bitfinex","BTCUSD",1756194668506,0.18092998,110540.0,110530.0,0.33966634]
["bitfinex","BTCUSD",1756194668865,0.18092998,110540.0,110530.0,0.34378634]
["bitfinex","BTCUSD",1756194669281,0.18995993,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756194669743,0.18995993,110550.0,110540.0,0.18404998]
["bitfinex","BTCUSD",1756194669744,0.18091361,110550.0,110540.0,0.18404998]
["bitfinex","BTCUSD",1756194671099,0.18091361,110550.0,110540.0,0.18259758]
["bitfinex","BTCUSD",1756194672001,0.18091361,110550.0,110540.0,0.18359758]
["bitfinex","BTCUSD",1756194672647,0.18091361,110550.0,110540.0,0.18047758]
["bitfinex","BTCUSD",1756194673116,0.18091361,110550.0,110540.0,0.18359758]
["bitfinex","BTCUSD",1756194674195,0.20042567,110550.0,110540.0,0.18359758]
["bitfinex","BTCUSD",1756194674404,0.01951206,110550.0,110540.0,0.18568758]
["bitfinex","BTCUSD",1756194674617,0.18091361,110550.0,110540.0,0.18568758]
["bitfinex","BTCUSD",1756194675272,0.18091361,110550.0,110540.0,0.00412]
["bitfinex","BTCUSD",1756194675718,0.18091361,110550.0,110540.0,0.15972]
["bitfinex","BTCUSD",1756194675719,0.200427,110550.0,110540.0,0.15972]
["bitfinex","BTCUSD",1756194677232,0.200427,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756194677454,0.7872535,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756194677672,0.9459735,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756194677898,0.20889615,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756194678134,0.20889615,110550.0,110540.0,0.00412]
["bitfinex","BTCUSD",1756194678354,0.20889615,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756194678828,0.20889615,110550.0,110540.0,0.18713998]
["bitfinex","BTCUSD",1756194679061,0.02798254,110550.0,110540.0,0.18713998]
["bitfinex","BTCUSD",1756194679524,0.20889615,110550.0,110540.0,0.18713998]
["bitfinex","BTCUSD",1756194679772,0.20889615,110550.0,110540.0,0.00621]
["bitfinex","BTCUSD",1756194680006,0.20889615,110550.0,110540.0,0.00412]
["bitfinex","BTCUSD",1756194680717,0.20889615,110550.0,110540.0,0.18504998]
["bitfinex","BTCUSD",1756194680937,0.20889615,110550.0,110540.0,0.00412]
["bitfinex","BTCUSD",1756194681365,0.02798254,110550.0,110540.0,0.18713998]
["bitfinex","BTCUSD",1756194681582,0.02798467,110550.0,110540.0,0.8654285]
["bitfinex","BTCUSD",1756194682036,0.00847128,110550.0,110540.0,0.278602]
["bitfinex","BTCUSD",1756194682465,0.00847189,110550.0,110540.0,0.278602]
["bitfinex","BTCUSD",1756194686281,0.1893855,110550.0,110540.0,0.278602]
["bitfinex","BTCUSD",1756194686482,0.1893855,110550.0,110540.0,0.15968]
["bitfinex","BTCUSD",1756194686767,0.20891375,110550.0,110540.0,0.34597998]
["bitfinex","BTCUSD",1756194687401,0.20891375,110550.0,110540.0,0.34697998]
["bitfinex","BTCUSD",1756194687599,0.20891375,110550.0,110540.0,0.34482998]
["bitfinex","BTCUSD",1756194687763,0.20891375,110550.0,110540.0,0.16068]
["bitfinex","BTCUSD",1756194687938,0.20891853,110550.0,110540.0,0.16068]
["bitfinex","BTCUSD",1756194688151,0.20891853,110550.0,110540.0,0.15968]
["bitfinex","BTCUSD",1756194688444,0.20891853,110550.0,110540.0,0.1629]
["bitfinex","BTCUSD",1756194688649,0.20891853,110550.0,110540.0,0.34482998]
["bitfinex","BTCUSD",1756194688889,0.20891853,110550.0,110540.0,0.1639]
["bitfinex","BTCUSD",1756194689094,0.20891853,110550.0,110540.0,0.34697998]
["bitfinex","BTCUSD",1756194689307,0.20891853,110550.0,110540.0,0.1639]
["bitfinex","BTCUSD",1756194689547,0.20891853,110550.0,110540.0,0.16068]
["bitfinex","BTCUSD",1756194689753,0.80981918,110550.0,110540.0,0.16068]
["bitfinex","BTCUSD",1756194689980,0.80981918,110550.0,110540.0,0.1639]
["bitfinex","BTCUSD",1756194690401,0.20891853,110550.0,110540.0,0.1639]
["bitfinex","BTCUSD",1756194691029,0.80981918,110550.0,110540.0,0.1639]
["bitfinex","BTCUSD",1756194691249,0.80134251,110550.0,110540.0,0.1639]
["bitfinex","BTCUSD",1756194691419,0.20892183,110550.0,110540.0,0.1639]
["bitfinex","BTCUSD",1756194691568,0.36760183,110550.0,110540.0,0.00522]
["bitfinex","BTCUSD",1756194693253,0.36760183,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194693668,0.20892183,110550.0,110540.0,0.18829998]
["bitfinex","BTCUSD",1756194693887,0.20892183,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194694297,0.20892183,110550.0,110540.0,0.18829998]
["bitfinex","BTCUSD",1756194695148,0.20892183,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194695719,0.80982248,110550.0,110540.0,0.16068]
["bitfinex","BTCUSD",1756194695927,0.80982248,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194696115,0.79029423,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194696539,0.79029423,110550.0,110540.0,0.00522]
["bitfinex","BTCUSD",1756194696759,0.18939358,110550.0,110540.0,0.18829998]
["bitfinex","BTCUSD",1756194696969,0.18939358,110550.0,110540.0,0.00522]
["bitfinex","BTCUSD",1756194697327,0.18939358,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194697529,0.18940065,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194697973,0.7903013,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194700752,0.18091361,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194700966,0.18940214,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194703267,0.79030279,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194705219,1.13030279,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194706854,1.15750379,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194707064,1.1575029,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194707674,1.1575029,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194708081,1.3161429,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194709345,0.71524225,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194709503,1.3161429,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194710149,0.71524225,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194710390,1.31614191,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194711457,0.71524126,110550.0,110540.0,0.18829998]
["bitfinex","BTCUSD",1756194711674,0.67955361,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194711840,0.68803942,110550.0,110540.0,0.00737]
["bitfinex","BTCUSD",1756194712246,1.28894007,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194713039,1.31614107,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194716177,1.40760309,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194716391,1.44413676,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194716612,1.45050296,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194716821,1.44413676,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756194717427,1.45050238,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756194717627,1.54194767,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756194718031,1.54194758,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756194718789,0.52092998,110540.0,110530.0,0.00318]
["bitfinex","BTCUSD",1756194718991,1.28895644,110540.0,110530.0,0.00318]
["bitfinex","BTCUSD",1756194719434,0.71525979,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756194719841,0.5566187,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756194720286,0.5566187,110540.0,110530.0,0.18623634]
["bitfinex","BTCUSD",1756194720887,0.20813398,110540.0,110530.0,0.94577699]
["bitfinex","BTCUSD",1756194721616,0.20813398,110540.0,110530.0,0.34487634]
["bitfinex","BTCUSD",1756194721817,0.20813398,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756194722589,0.96767463,110540.0,110530.0,0.00318]
["bitfinex","BTCUSD",1756194722767,0.96767463,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756194722965,0.96767463,110540.0,110530.0,0.00318]
["bitfinex","BTCUSD",1756194723981,0.97690666,110540.0,110530.0,0.00318]
["bitfinex","BTCUSD",1756194724187,0.97690666,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756194724705,0.97690666,110540.0,110530.0,0.00318]
["bitfinex","BTCUSD",1756194724919,0.18096272,110520.0,110510.0,0.40917666]
["bitfinex","BTCUSD",1756194725146,0.18096272,110520.0,110510.0,0.34419497]
["bitfinex","BTCUSD",1756194725388,0.18096272,110520.0,110510.0,0.5028374]
["bitfinex","BTCUSD",1756194725590,0.18096272,110520.0,110510.0,0.09683831]
["bitfinex","BTCUSD",1756194726133,0.18096272,110520.0,110510.0,0.09983831]
["bitfinex","BTCUSD",1756194726544,0.18096272,110520.0,110510.0,0.2808174]
["bitfinex","BTCUSD",1756194727165,0.18096272,110520.0,110510.0,0.2828174]
["bitfinex","BTCUSD",1756194727575,0.20816599,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756194727752,0.18096272,110520.0,110510.0,0.2807074]
["bitfinex","BTCUSD",1756194728071,0.18096272,110520.0,110510.0,0.2828174]
["bitfinex","BTCUSD",1756194728356,0.20816599,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756194728583,0.20816599,110530.0,110520.0,0.18625272]
["bitfinex","BTCUSD",1756194728759,0.20816599,110530.0,110520.0,0.34489272]
["bitfinex","BTCUSD",1756194729479,0.20816599,110530.0,110520.0,0.34589272]
["bitfinex","BTCUSD",1756194729881,0.3578485,110540.0,110520.0,0.25639202]
["bitfinex","BTCUSD",1756194730040,0.18094634,110530.0,110520.0,0.25321202]
["bitfinex","BTCUSD",1756194730246,0.18094634,110530.0,110520.0,0.43417474]
["bitfinex","BTCUSD",1756194730455,0.18094634,110530.0,110520.0,0.09457202]
["bitfinex","BTCUSD",1756194730666,0.18094634,110530.0,110520.0,0.25428202]
["bitfinex","BTCUSD",1756194730891,0.78184699,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756194731304,0.78184699,110530.0,110520.0,0.00518]
["bitfinex","BTCUSD",1756194731591,0.80905199,110530.0,110520.0,0.00518]
["bitfinex","BTCUSD",1756194731803,0.20815134,110530.0,110520.0,0.00729]
["bitfinex","BTCUSD",1756194731949,0.20815134,110530.0,110520.0,0.00518]
["bitfinex","BTCUSD",1756194732149,0.80905199,110530.0,110520.0,0.00729]
["bitfinex","BTCUSD",1756194732782,0.80905199,110530.0,110520.0,0.00518]
["bitfinex","BTCUSD",1756194733468,0.20815134,110530.0,110520.0,0.00518]
["bitfinex","BTCUSD",1756194734297,0.80905199,110530.0,110520.0,0.00518]
["bitfinex","BTCUSD",1756194734485,0.78184699,110530.0,110520.0,0.00729]
["bitfinex","BTCUSD",1756194735324,0.18094634,110530.0,110520.0,0.00729]
["bitfinex","BTCUSD",1756194735881,0.18094634,110530.0,110520.0,0.18825272]
["bitfinex","BTCUSD",1756194736594,0.18094634,110530.0,110520.0,0.00729]
["bitfinex","BTCUSD",1756194737161,0.18094634,110530.0,110520.0,0.18825272]
["bitfinex","BTCUSD",1756194737932,0.18094634,110530.0,110520.0,0.00729]
["bitfinex","BTCUSD",1756194742369,0.18094634,110530.0,110520.0,0.18825272]
["bitfinex","BTCUSD",1756194742573,0.18094634,110530.0,110520.0,0.00729]
["bitfinex","BTCUSD",1756194743306,0.78184699,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756194743718,0.78184699,110530.0,110520.0,0.00518]
["bitfinex","BTCUSD",1756194743897,0.78184699,110530.0,110520.0,0.18825272]
["bitfinex","BTCUSD",1756194744101,0.18094634,110530.0,110520.0,0.18825272]
["bitfinex","BTCUSD",1756194745363,0.18094634,110530.0,110520.0,0.34685272]
["bitfinex","BTCUSD",1756194746080,0.18094634,110530.0,110520.0,0.16589]
["bitfinex","BTCUSD",1756194746351,0.18094634,110530.0,110520.0,0.34685272]
["bitfinex","BTCUSD",1756194747504,0.18094634,110530.0,110520.0,0.16589]
["bitfinex","BTCUSD",1756194748076,0.18094634,110530.0,110520.0,0.34685272]
["bitfinex","BTCUSD",1756194752570,0.78184699,110530.0,110520.0,0.16378]
["bitfinex","BTCUSD",1756194753023,0.78184699,110530.0,110520.0,0.00518]
["bitfinex","BTCUSD",1756194753723,0.78184699,110530.0,110520.0,0.00729]
["bitfinex","BTCUSD",1756194754370,0.78184699,110530.0,110520.0,0.00518]
["bitfinex","BTCUSD",1756194754585,0.78184699,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756194754776,1.22178508,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756194754987,1.24899308,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756194755209,1.15754779,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756194755585,1.17453428,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756194755766,0.18096272,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194755964,0.94042337,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194756364,0.96763037,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194757030,0.97612124,110520.0,110510.0,0.00108629]
["bitfinex","BTCUSD",1756194757446,1.47308167,110520.0,110510.0,0.00208629]
["bitfinex","BTCUSD",1756194757689,1.49854713,110520.0,110510.0,0.00208629]
["bitfinex","BTCUSD",1756194758496,1.5180984,110520.0,110510.0,0.00208629]
["bitfinex","BTCUSD",1756194758695,0.68464847,110520.0,110510.0,0.00208629]
["bitfinex","BTCUSD",1756194758842,1.28554912,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194759220,1.44510912,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194759459,2.04600977,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194759907,0.84420847,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194760118,1.44510912,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194760765,1.53655441,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194760989,0.68564847,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194761214,1.42555785,110520.0,110510.0,0.00309629]
["bitfinex","BTCUSD",1756194762853,0.8246572,110520.0,110510.0,0.00309629]
["bitfinex","BTCUSD",1756194763075,1.42555785,110520.0,110510.0,0.00309629]
["bitfinex","BTCUSD",1756194763300,1.26697299,110520.0,110510.0,0.00309629]
["bitfinex","BTCUSD",1756194763518,1.42553001,110520.0,110510.0,0.00309629]
["bitfinex","BTCUSD",1756194763764,1.17550799,110520.0,110510.0,0.00520629]
["bitfinex","BTCUSD",1756194763990,0.73316734,110520.0,110510.0,0.00520629]
["bitfinex","BTCUSD",1756194764219,0.73316734,110520.0,110510.0,0.18618538]
["bitfinex","BTCUSD",1756194764220,0.36772972,110520.0,110510.0,0.18618538]
["bitfinex","BTCUSD",1756194764515,0.20916972,110520.0,110510.0,0.18618538]
["bitfinex","BTCUSD",1756194764716,0.20916972,110520.0,110510.0,0.00520629]
["bitfinex","BTCUSD",1756194765619,0.20816972,110520.0,110510.0,0.00520629]
["bitfinex","BTCUSD",1756194766017,0.20816972,110520.0,110510.0,0.18618538]
["bitfinex","BTCUSD",1756194766635,0.027207,110520.0,110510.0,0.78708603]
["bitfinex","BTCUSD",1756194766845,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756194767067,0.20815034,110530.0,110520.0,0.18608272]
["bitfinex","BTCUSD",1756194767273,0.18094634,110530.0,110520.0,0.18608272]
["bitfinex","BTCUSD",1756194768907,0.3849725,110540.0,110520.0,0.18608272]
["bitfinex","BTCUSD",1756194769114,0.3849725,110540.0,110530.0,0.00301]
["bitfinex","BTCUSD",1756194769273,0.3849725,110540.0,110530.0,0.18606634]
["bitfinex","BTCUSD",1756194769274,0.21718047,110540.0,110530.0,0.18606634]
["bitfinex","BTCUSD",1756194769484,0.20813398,110540.0,110530.0,0.18606634]
["bitfinex","BTCUSD",1756194769719,0.20813398,110540.0,110530.0,0.00512]
["bitfinex","BTCUSD",1756194770122,0.21722305,110540.0,110530.0,0.00512]
["bitfinex","BTCUSD",1756194770328,0.8181237,110540.0,110530.0,0.00512]
["bitfinex","BTCUSD",1756194770548,0.8191237,110540.0,110530.0,0.00512]
["bitfinex","BTCUSD",1756194771817,0.81003463,110540.0,110530.0,0.00512]
["bitfinex","BTCUSD",1756194771976,0.3058608,110550.0,110530.0,0.00512]
["bitfinex","BTCUSD",1756194772200,0.18092998,110540.0,110530.0,0.00512]
["bitfinex","BTCUSD",1756194774036,0.18192998,110540.0,110530.0,0.00512]
["bitfinex","BTCUSD",1756194774237,0.19102368,110540.0,110530.0,0.00512]
["bitfinex","BTCUSD",1756194780227,0.19102368,110540.0,110530.0,0.00301]
["bitfinex","BTCUSD",1756194780430,0.79192433,110540.0,110530.0,0.0051]
["bitfinex","BTCUSD",1756194780581,0.19102368,110540.0,110530.0,0.0051]
["bitfinex","BTCUSD",1756194781462,0.18192998,110540.0,110530.0,0.0051]
["bitfinex","BTCUSD",1756194781815,0.18192998,110540.0,110530.0,0.18604634]
["bitfinex","BTCUSD",1756194782824,0.18192998,110540.0,110530.0,0.0051]
["bitfinex","BTCUSD",1756194783542,0.18094634,110530.0,110520.0,0.0032]
["bitfinex","BTCUSD",1756194783764,0.78184699,110530.0,110520.0,0.0032]
["bitfinex","BTCUSD",1756194784213,0.18096272,110520.0,110510.0,0.16176629]
["bitfinex","BTCUSD",1756194784432,0.18096272,110520.0,110510.0,0.00328629]
["bitfinex","BTCUSD",1756194784433,0.78186337,110520.0,110510.0,0.00328629]
["bitfinex","BTCUSD",1756194784901,0.78186337,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194785546,0.78186337,110520.0,110510.0,0.00328629]
["bitfinex","BTCUSD",1756194785763,0.18096272,110520.0,110510.0,0.00537629]
["bitfinex","BTCUSD",1756194785986,0.18096272,110520.0,110510.0,0.18635538]
["bitfinex","BTCUSD",1756194786408,0.18096272,110520.0,110510.0,0.00537629]
["bitfinex","BTCUSD",1756194786832,0.18096272,110520.0,110510.0,0.00837629]
["bitfinex","BTCUSD",1756194787664,0.18096272,110520.0,110510.0,0.18935538]
["bitfinex","BTCUSD",1756194789511,0.18096272,110520.0,110510.0,0.00837629]
["bitfinex","BTCUSD",1756194790362,0.18096272,110520.0,110510.0,0.18935538]
["bitfinex","BTCUSD",1756194791109,0.18096272,110520.0,110510.0,0.00837629]
["bitfinex","BTCUSD",1756194791342,0.18096272,110520.0,110510.0,0.18935538]
["bitfinex","BTCUSD",1756194792006,0.20815334,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756194792229,0.027207,110530.0,110520.0,0.94243337]
["bitfinex","BTCUSD",1756194792467,0.027207,110530.0,110520.0,0.34473272]
["bitfinex","BTCUSD",1756194792680,0.34845647,110540.0,110520.0,0.34473272]
["bitfinex","BTCUSD",1756194792906,0.35693097,110540.0,110520.0,0.34153272]
["bitfinex","BTCUSD",1756194793118,0.69693097,110540.0,110530.0,0.0032]
["bitfinex","BTCUSD",1756194793823,0.18094634,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756194794035,0.78184699,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756194794265,0.18096272,110520.0,110510.0,0.3427053]
["bitfinex","BTCUSD",1756194794484,0.18096272,110520.0,110510.0,0.34483538]
["bitfinex","BTCUSD",1756194794694,0.18096272,110520.0,110510.0,0.16381629]
["bitfinex","BTCUSD",1756194795648,0.18096272,110520.0,110510.0,0.34479538]
["bitfinex","BTCUSD",1756194796752,0.18096272,110520.0,110510.0,0.16381629]
["bitfinex","BTCUSD",1756194797055,0.18096272,110520.0,110510.0,0.16481629]
["bitfinex","BTCUSD",1756194797260,0.18096272,110520.0,110510.0,0.00837629]
["bitfinex","BTCUSD",1756194797478,0.78186337,110520.0,110510.0,0.16152629]
["bitfinex","BTCUSD",1756194797681,0.18096272,110520.0,110510.0,0.16681629]
["bitfinex","BTCUSD",1756194797900,0.18096272,110520.0,110510.0,0.00837629]
["bitfinex","BTCUSD",1756194798125,0.18096272,110520.0,110510.0,0.16681629]
["bitfinex","BTCUSD",1756194798338,0.33940272,110520.0,110510.0,0.00308629]
["bitfinex","BTCUSD",1756194798570,0.33940272,110520.0,110510.0,0.00628629]
["bitfinex","BTCUSD",1756194798811,0.18096272,110520.0,110510.0,0.00837629]
["bitfinex","BTCUSD",1756194799754,0.78186337,110520.0,110510.0,0.00308629]
["bitfinex","BTCUSD",1756194800747,0.78186337,110520.0,110510.0,0.00208629]
["bitfinex","BTCUSD",1756194801394,0.18096272,110520.0,110510.0,0.00208629]
["bitfinex","BTCUSD",1756194801544,0.80907337,110520.0,110510.0,0.00208629]
["bitfinex","BTCUSD",1756194801768,0.8175515,110520.0,110510.0,0.00208629]
["bitfinex","BTCUSD",1756194802193,0.8175515,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194802395,0.8185515,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194802911,0.90999679,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194803617,0.90999441,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194804466,0.81854839,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194805108,1.85091106,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194805578,1.25001041,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194806961,1.40845041,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194808022,1.40841041,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194808983,2.06915976,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194809235,2.08868354,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194809445,2.02883484,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194811221,1.87043484,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194811484,2.02883484,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194811697,1.42793419,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194812352,0.66863354,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194812576,0.82703354,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194812790,1.42793419,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194813215,1.41945917,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194813432,1.44488677,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194814487,2.04578742,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194815548,0.84398612,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194815763,2.04578742,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194816116,1.88738742,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194816321,2.04578742,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194817415,2.04578742,110520.0,110510.0,0.00310629]
["bitfinex","BTCUSD",1756194817825,2.04578742,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194818499,2.03519083,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194819094,2.02883431,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194819307,2.03519089,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194819762,2.0351919,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194819975,2.0351919,110520.0,110510.0,0.00310629]
["bitfinex","BTCUSD",1756194821380,2.0351919,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194822972,2.05215113,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194823319,2.03519576,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194823524,2.0521548,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194823749,2.09280562,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194825504,2.0521548,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194825714,2.0521548,110520.0,110510.0,0.00310629]
["bitfinex","BTCUSD",1756194826636,2.0521548,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194827062,2.04579654,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194827268,2.05215934,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194827693,0.85035804,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194827907,2.05215934,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194829424,2.07657361,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194829674,2.07657361,110520.0,110510.0,0.00310629]
["bitfinex","BTCUSD",1756194831186,0.87477231,110520.0,110510.0,0.00310629]
["bitfinex","BTCUSD",1756194831393,2.07657361,110520.0,110510.0,0.00310629]
["bitfinex","BTCUSD",1756194832455,2.07025577,110520.0,110510.0,0.00310629]
["bitfinex","BTCUSD",1756194832685,2.07662619,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194832903,0.86845447,110520.0,110510.0,0.00310629]
["bitfinex","BTCUSD",1756194833120,2.0766262,110520.0,110510.0,0.00310629]
["bitfinex","BTCUSD",1756194833338,2.0766264,110520.0,110510.0,0.00310629]
["bitfinex","BTCUSD",1756194833892,2.09407542,110520.0,110510.0,0.00310629]
["bitfinex","BTCUSD",1756194834107,2.09407542,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194835655,2.09307542,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194835871,2.09407542,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194836104,2.18752071,110520.0,110510.0,8.629e-05]
["bitfinex","BTCUSD",1756194836338,0.19004524,110500.0,110470.0,0.027211]
["bitfinex","BTCUSD",1756194836539,0.19004524,110500.0,110480.0,0.00312]
["bitfinex","BTCUSD",1756194836540,0.77076871,110490.0,110480.0,0.00312]
["bitfinex","BTCUSD",1756194836752,0.81582126,110490.0,110480.0,0.00312]
["bitfinex","BTCUSD",1756194836963,0.84304018,110490.0,110480.0,0.00312]
["bitfinex","BTCUSD",1756194837408,0.82347134,110490.0,110480.0,0.00312]
["bitfinex","BTCUSD",1756194837755,1.45030156,110490.0,110480.0,0.00312]
["bitfinex","BTCUSD",1756194837937,1.29202156,110490.0,110480.0,0.00312]
["bitfinex","BTCUSD",1756194838154,1.45030156,110490.0,110480.0,0.00312]
["bitfinex","BTCUSD",1756194838356,1.29202156,110490.0,110480.0,0.00523]
["bitfinex","BTCUSD",1756194838571,1.45030156,110490.0,110480.0,0.00523]
["bitfinex","BTCUSD",1756194838786,1.45028372,110490.0,110480.0,0.00523]
["bitfinex","BTCUSD",1756194839410,1.49053141,110490.0,110480.0,0.00523]
["bitfinex","BTCUSD",1756194839623,1.45028372,110490.0,110480.0,0.00523]
["bitfinex","BTCUSD",1756194839820,0.84938307,110490.0,110480.0,0.00523]
["bitfinex","BTCUSD",1756194840030,1.45028372,110490.0,110480.0,0.00523]
["bitfinex","BTCUSD",1756194840223,0.18104462,110470.0,110460.0,0.07329699]
["bitfinex","BTCUSD",1756194840424,0.94022527,110470.0,110460.0,0.00211]
["bitfinex","BTCUSD",1756194840856,1.05890929,110470.0,110460.0,0.00312]
["bitfinex","BTCUSD",1756194841065,1.46850929,110470.0,110460.0,0.00312]
["bitfinex","BTCUSD",1756194841285,1.46850929,110470.0,110460.0,0.00512]
["bitfinex","BTCUSD",1756194841286,1.4854749,110470.0,110460.0,0.00512]
["bitfinex","BTCUSD",1756194841495,1.51353927,110470.0,110460.0,0.01123]
["bitfinex","BTCUSD",1756194841714,1.51353927,110470.0,110460.0,0.00923]
["bitfinex","BTCUSD",1756194841923,0.92162511,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194842154,1.52252576,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194844070,1.61397105,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194844280,0.76334511,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194844531,1.52248576,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194846075,1.36424576,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194846292,0.76334511,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194846501,1.52248576,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194847163,0.83012309,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194847373,1.43094653,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194847581,1.41141265,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194847788,1.43089728,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194848235,1.20305728,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194848440,1.36129728,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194850600,1.2030478,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194850819,0.60214715,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194851028,0.74090252,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194851239,0.7324486,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194851883,1.33334925,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194852513,1.33334848,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194853795,1.31644134,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194853989,1.33334904,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194855316,1.34180374,110470.0,110460.0,0.01023]
["bitfinex","BTCUSD",1756194855903,0.04417728,110470.0,110460.0,0.19129101]
["bitfinex","BTCUSD",1756194856070,4.758e-05,110470.0,110460.0,0.79219166]
["bitfinex","BTCUSD",1756194856288,4.758e-05,110470.0,110460.0,0.19129101]
["bitfinex","BTCUSD",1756194858313,4.758e-05,110470.0,110460.0,1.04185368]
["bitfinex","BTCUSD",1756194858718,4.758e-05,110470.0,110460.0,1.06906868]
["bitfinex","BTCUSD",1756194859661,4.758e-05,110470.0,110460.0,0.90786868]
["bitfinex","BTCUSD",1756194859856,4.758e-05,110470.0,110460.0,1.06606868]
["bitfinex","BTCUSD",1756194860130,4.758e-05,110470.0,110460.0,1.06906868]
["bitfinex","BTCUSD",1756194860330,0.94011454,110490.0,110460.0,1.06906868]
["bitfinex","BTCUSD",1756194860331,0.75255032,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756194860535,0.3327112,110490.0,110480.0,0.18313824]
["bitfinex","BTCUSD",1756194860688,0.3327112,110490.0,110480.0,0.18625824]
["bitfinex","BTCUSD",1756194861389,4.764e-05,110490.0,110480.0,0.18625824]
["bitfinex","BTCUSD",1756194861607,4.764e-05,110490.0,110480.0,0.18725824]
["bitfinex","BTCUSD",1756194861817,4.764e-05,110490.0,110480.0,0.18825824]
["bitfinex","BTCUSD",1756194862359,4.764e-05,110490.0,110480.0,0.27972026]
["bitfinex","BTCUSD",1756194862659,4.764e-05,110490.0,110480.0,0.88062091]
["bitfinex","BTCUSD",1756194863085,4.764e-05,110490.0,110480.0,1.03878091]
["bitfinex","BTCUSD",1756194863517,4.764e-05,110490.0,110480.0,0.43788026]
["bitfinex","BTCUSD",1756194865818,4.764e-05,110490.0,110480.0,1.03878091]
["bitfinex","BTCUSD",1756194866724,4.764e-05,110490.0,110480.0,0.88062091]
["bitfinex","BTCUSD",1756194866924,4.764e-05,110490.0,110480.0,1.03874091]
["bitfinex","BTCUSD",1756194867388,4.764e-05,110490.0,110480.0,1.06594991]
["bitfinex","BTCUSD",1756194867598,4.764e-05,110490.0,110480.0,0.90782991]
["bitfinex","BTCUSD",1756194867814,4.764e-05,110490.0,110480.0,1.06494991]
["bitfinex","BTCUSD",1756194868020,4.764e-05,110490.0,110480.0,0.90682991]
["bitfinex","BTCUSD",1756194868235,4.764e-05,110490.0,110480.0,0.30592926]
["bitfinex","BTCUSD",1756194868473,0.18105949,110490.0,110480.0,0.46404926]
["bitfinex","BTCUSD",1756194868676,0.18105949,110490.0,110480.0,0.46304926]
["bitfinex","BTCUSD",1756194869070,4.764e-05,110490.0,110480.0,0.46404926]
["bitfinex","BTCUSD",1756194869281,4.764e-05,110490.0,110480.0,0.30592926]
["bitfinex","BTCUSD",1756194869731,0.94004014,110490.0,110480.0,0.21235724]
["bitfinex","BTCUSD",1756194869985,0.33913949,110490.0,110480.0,0.21450724]
["bitfinex","BTCUSD",1756194870204,0.33913949,110490.0,110480.0,0.033479]
["bitfinex","BTCUSD",1756194870427,0.33913949,110490.0,110480.0,0.00412]
["bitfinex","BTCUSD",1756194870644,0.33913949,110490.0,110480.0,0.18714824]
["bitfinex","BTCUSD",1756194871525,0.33913949,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194871743,0.15812764,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194871966,4.764e-05,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194872660,0.18105949,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194872876,0.18105949,110490.0,110480.0,0.34737824]
["bitfinex","BTCUSD",1756194873239,0.18105949,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194873803,4.764e-05,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194874237,0.18105949,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194874445,4.764e-05,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194874825,0.18105949,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194875438,4.764e-05,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194876871,0.18105949,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194877457,0.18105949,110490.0,110480.0,0.34729824]
["bitfinex","BTCUSD",1756194877661,0.18105949,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194877870,0.18105949,110490.0,110480.0,0.34729824]
["bitfinex","BTCUSD",1756194878225,0.18105949,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194879210,0.18105949,110490.0,110480.0,0.34729824]
["bitfinex","BTCUSD",1756194881138,0.18105949,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194883121,0.18105949,110490.0,110480.0,0.18714824]
["bitfinex","BTCUSD",1756194883855,0.18105949,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194884086,4.764e-05,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194884911,0.60094829,110490.0,110480.0,0.18929824]
["bitfinex","BTCUSD",1756194886785,4.764e-05,110490.0,110480.0,0.88166091]
["bitfinex","BTCUSD",1756194887014,4.764e-05,110490.0,110480.0,0.95126091]
["bitfinex","BTCUSD",1756194887237,0.027213,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756194887483,0.04500285,110510.0,110500.0,0.34106547]
["bitfinex","BTCUSD",1756194887696,0.04500285,110510.0,110500.0,0.34408547]
["bitfinex","BTCUSD",1756194887897,0.62893448,110510.0,110500.0,0.34408547]
["bitfinex","BTCUSD",1756194888109,0.80991357,110510.0,110500.0,0.34408547]
["bitfinex","BTCUSD",1756194888323,0.82688506,110510.0,110500.0,0.34408547]
["bitfinex","BTCUSD",1756194888530,0.64590597,110510.0,110500.0,0.34408547]
["bitfinex","BTCUSD",1756194888748,0.60938516,110510.0,110500.0,0.34408547]
["bitfinex","BTCUSD",1756194888963,0.60938602,110510.0,110500.0,0.34408547]
["bitfinex","BTCUSD",1756194889217,0.00848537,110510.0,110500.0,0.34408547]
["bitfinex","BTCUSD",1756194889465,0.00848537,110510.0,110500.0,0.34508547]
["bitfinex","BTCUSD",1756194889466,0.60938602,110510.0,110500.0,0.34508547]
["bitfinex","BTCUSD",1756194890154,0.60938602,110510.0,110500.0,0.34708547]
["bitfinex","BTCUSD",1756194890617,0.79036511,110510.0,110500.0,0.34708547]
["bitfinex","BTCUSD",1756194891905,0.60938602,110510.0,110500.0,0.34708547]
["bitfinex","BTCUSD",1756194893118,0.79036511,110510.0,110500.0,0.34708547]
["bitfinex","BTCUSD",1756194894637,0.5846125,110510.0,110500.0,0.34708547]
["bitfinex","BTCUSD",1756194895069,0.5846125,110510.0,110500.0,0.00817]
["bitfinex","BTCUSD",1756194895492,0.5846125,110510.0,110500.0,0.18916547]
["bitfinex","BTCUSD",1756194895711,0.5846125,110510.0,110500.0,0.00817]
["bitfinex","BTCUSD",1756194895920,0.78187974,110510.0,110500.0,0.18916547]
["bitfinex","BTCUSD",1756194896788,0.60090065,110510.0,110500.0,0.18916547]
["bitfinex","BTCUSD",1756194897407,0.93978399,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756194897668,0.80139864,110520.0,110510.0,0.18301909]
["bitfinex","BTCUSD",1756194897870,0.95923864,110520.0,110510.0,0.18621909]
["bitfinex","BTCUSD",1756194898832,0.18097909,110510.0,110500.0,0.34502931]
["bitfinex","BTCUSD",1756194899033,0.78187974,110510.0,110500.0,0.43753133]
["bitfinex","BTCUSD",1756194899441,0.78187974,110510.0,110500.0,0.43553133]
["bitfinex","BTCUSD",1756194900014,0.18097909,110510.0,110500.0,0.43553133]
["bitfinex","BTCUSD",1756194900220,0.78187974,110510.0,110500.0,0.27769133]
["bitfinex","BTCUSD",1756194900440,0.78187974,110510.0,110500.0,0.09666202]
["bitfinex","BTCUSD",1756194900659,0.78187974,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756194900871,0.78187974,110510.0,110500.0,0.00724]
["bitfinex","BTCUSD",1756194901297,0.78187974,110510.0,110500.0,0.00824]
["bitfinex","BTCUSD",1756194901502,0.93967974,110510.0,110500.0,0.18923547]
["bitfinex","BTCUSD",1756194901718,0.93967974,110510.0,110500.0,0.00824]
["bitfinex","BTCUSD",1756194901950,0.93967974,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756194902583,0.93967974,110510.0,110500.0,0.0062]
["bitfinex","BTCUSD",1756194902763,0.93967974,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756194903645,1.37296322,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756194903859,1.40017622,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756194904101,1.32642618,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756194904283,1.32642618,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756194905900,0.18101185,110490.0,110480.0,0.1843577]
["bitfinex","BTCUSD",1756194906098,0.9396725,110490.0,110480.0,0.1863977]
["bitfinex","BTCUSD",1756194906572,0.9396725,110490.0,110480.0,0.00332952]
["bitfinex","BTCUSD",1756194906963,0.9396725,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194907280,0.9396725,110490.0,110480.0,0.00112952]
["bitfinex","BTCUSD",1756194908021,0.95705317,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194908230,0.94857308,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194908436,0.34767243,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194908655,0.94857308,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194909053,0.95705234,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194909600,2.0808603,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194909817,2.03226208,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194910019,2.0566773,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194910259,1.89255837,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194910461,2.05667789,110490.0,110480.0,0.00112952]
["bitfinex","BTCUSD",1756194910674,2.07412691,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194910882,2.10332392,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194913176,2.0789087,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194913397,2.0788808,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194914362,2.1061018,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194915630,1.9483418,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194915844,2.1061018,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194916049,2.29754709,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194916493,2.03987838,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194916702,1.60509168,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194916912,2.17979532,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194917047,2.17979372,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194917260,2.17345545,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194917485,2.17979026,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194920149,2.20420548,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194922162,2.04648548,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194922554,2.20420548,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194922943,0.84468418,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194923149,2.20420548,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194923589,2.20120548,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194924077,2.20420548,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194924909,2.04648548,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194925121,2.20420548,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194925949,2.20420198,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194926097,2.20418663,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194926650,2.20418756,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194927193,2.23674119,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194928467,2.21232597,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194929462,2.21233991,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194930225,2.05461991,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194930452,2.21229991,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194930890,2.05461991,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194931142,1.3606309,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194931366,0.72717662,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194931620,0.88485662,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194931858,1.48575727,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194932294,1.48675727,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194932510,1.48679388,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194932722,1.48379388,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194933127,1.48579388,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194934107,0.88489323,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194934322,1.48579388,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194935709,1.48580291,110490.0,110480.0,0.00517952]
["bitfinex","BTCUSD",1756194935914,0.59967866,110490.0,110480.0,0.18620776]
["bitfinex","BTCUSD",1756194936178,0.40037145,110490.0,110480.0,0.18620776]
["bitfinex","BTCUSD",1756194936301,0.38660142,110490.0,110480.0,0.18620776]
["bitfinex","BTCUSD",1756194936500,0.36707128,110490.0,110480.0,0.18620776]
["bitfinex","BTCUSD",1756194936785,0.38660557,110490.0,110480.0,0.18620776]
["bitfinex","BTCUSD",1756194936983,0.38360557,110490.0,110480.0,0.18620776]
["bitfinex","BTCUSD",1756194937184,0.22596557,110490.0,110480.0,0.18720776]
["bitfinex","BTCUSD",1756194937432,0.38360557,110490.0,110480.0,0.18820776]
["bitfinex","BTCUSD",1756194938489,0.38360557,110490.0,110480.0,0.19712365]
["bitfinex","BTCUSD",1756194939130,0.38360557,110490.0,110480.0,0.18820776]
["bitfinex","BTCUSD",1756194939393,0.38360557,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194942748,0.98450622,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194942973,0.98450622,110490.0,110480.0,0.00508952]
["bitfinex","BTCUSD",1756194943891,0.98450622,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194944104,0.98450622,110490.0,110480.0,0.00508952]
["bitfinex","BTCUSD",1756194945240,0.9845053,110490.0,110480.0,0.00508952]
["bitfinex","BTCUSD",1756194945472,0.98450346,110490.0,110480.0,0.00508952]
["bitfinex","BTCUSD",1756194945689,0.38360281,110490.0,110480.0,0.00508952]
["bitfinex","BTCUSD",1756194945905,0.3836023,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194946108,0.98450295,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194946314,0.99085706,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194946918,0.83321706,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194947149,0.38987641,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194947351,0.98442295,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194947963,0.3835223,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194948168,0.98442295,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194948606,0.98442406,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194948812,0.38352341,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194949775,0.98442406,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194950692,0.75053622,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194950903,0.93154807,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194951109,0.33064742,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194952184,0.36394912,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194953046,0.20642912,110490.0,110480.0,0.18820776]
["bitfinex","BTCUSD",1756194953256,0.36394912,110490.0,110480.0,0.18820776]
["bitfinex","BTCUSD",1756194953466,0.18948427,110490.0,110480.0,0.18820776]
["bitfinex","BTCUSD",1756194953688,0.34700427,110490.0,110480.0,0.18820776]
["bitfinex","BTCUSD",1756194954014,0.34700427,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194954898,0.34700771,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194955162,0.18948771,110490.0,110480.0,0.18820776]
["bitfinex","BTCUSD",1756194955398,0.18948771,110490.0,110480.0,0.78910841]
["bitfinex","BTCUSD",1756194955399,0.34700771,110490.0,110480.0,0.78910841]
["bitfinex","BTCUSD",1756194955819,0.18948771,110490.0,110480.0,0.18820776]
["bitfinex","BTCUSD",1756194956026,0.18948771,110490.0,110480.0,0.00717952]
["bitfinex","BTCUSD",1756194956231,0.79038836,110490.0,110480.0,0.00508952]
["bitfinex","BTCUSD",1756194956416,0.18948771,110490.0,110480.0,0.00703952]
["bitfinex","BTCUSD",1756194960826,0.34696771,110490.0,110480.0,0.00703952]
["bitfinex","BTCUSD",1756194963436,0.34698263,110490.0,110480.0,0.00703952]
["bitfinex","BTCUSD",1756194964065,0.34698269,110490.0,110480.0,0.00703952]
["bitfinex","BTCUSD",1756194964781,0.34698269,110490.0,110480.0,0.00508952]
["bitfinex","BTCUSD",1756194964976,0.94788334,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194965631,0.96486953,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194965832,0.36396888,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194966060,0.98443809,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194966487,1.07588338,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194966704,1.07588578,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194966920,0.98444049,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194967149,1.41590251,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194967430,1.42227255,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194967670,1.46694157,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194968101,1.49135943,110490.0,110480.0,0.00212952]
["bitfinex","BTCUSD",1756194968541,1.49135943,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194968980,1.49435943,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194970528,0.89345878,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194970735,1.49435943,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194972839,1.47949615,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194973045,1.49431963,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194974808,1.58576492,110490.0,110480.0,0.00012952]
["bitfinex","BTCUSD",1756194975081,2.23099258,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194975291,2.21286258,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194975718,2.31286258,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194975922,2.31799835,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194976138,2.32298899,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194976605,2.32398899,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194977070,2.47398899,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194977262,2.74042507,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194977622,2.70787144,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194977839,7.70787144,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194978230,6.34859014,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194978490,7.70779144,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194979122,6.50599014,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194979296,7.70775211,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194979870,6.50595081,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194980109,7.70775211,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194982306,7.70139935,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194982495,7.70771631,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194983161,6.50591501,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194983367,7.70771631,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194984420,7.70775631,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194984632,7.70775103,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194986090,7.55031103,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194986299,7.70775103,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756194986786,0.1810938,110440.0,110430.0,0.08557666]
["bitfinex","BTCUSD",1756194987005,0.3385338,110440.0,110430.0,0.08821353]
["bitfinex","BTCUSD",1756194988780,0.3385338,110440.0,110430.0,0.09334353]
["bitfinex","BTCUSD",1756194988990,0.3385338,110440.0,110430.0,0.09634353]
["bitfinex","BTCUSD",1756194989378,0.93943445,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756194989584,0.78199445,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756194989795,0.3385338,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756194991221,0.34756505,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756194996383,0.36709106,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756194997277,0.37556832,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756194998125,0.21812832,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756194998342,0.37556832,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756194998541,0.23508521,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756194998698,0.37556832,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756194999152,0.39252776,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195001582,0.38345651,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195001790,0.36650305,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195001998,0.3834696,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195002347,0.38347429,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195002551,0.22607429,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195002791,0.38347429,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195002987,0.38347429,110440.0,110430.0,0.80732126]
["bitfinex","BTCUSD",1756195002988,0.02800925,110440.0,110430.0,0.80732126]
["bitfinex","BTCUSD",1756195003149,0.04499061,110440.0,110430.0,0.20415674]
["bitfinex","BTCUSD",1756195003366,0.20910795,110440.0,110430.0,0.80505739]
["bitfinex","BTCUSD",1756195003584,0.20910795,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195003791,0.22608454,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195004097,0.82698519,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195005171,0.83335746,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195005421,0.23245681,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195007391,0.25681501,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195008888,0.38985681,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195009550,0.38985681,110440.0,110430.0,0.20415674]
["bitfinex","BTCUSD",1756195010121,0.38985681,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195010721,0.38987012,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195011166,0.23247012,110440.0,110430.0,0.20415674]
["bitfinex","BTCUSD",1756195011393,0.38352402,110440.0,110430.0,0.20415674]
["bitfinex","BTCUSD",1756195011623,0.38990006,110440.0,110430.0,0.20415674]
["bitfinex","BTCUSD",1756195012083,0.23249966,110440.0,110430.0,0.20415674]
["bitfinex","BTCUSD",1756195012302,0.38989966,110440.0,110430.0,0.20415674]
["bitfinex","BTCUSD",1756195013491,0.38352362,110440.0,110430.0,0.20415674]
["bitfinex","BTCUSD",1756195014723,0.38352362,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195016994,0.22612362,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195017212,0.38544362,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195017416,0.38352362,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195017843,0.22612362,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195018071,0.38352362,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195018278,0.22612362,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195018487,0.36652108,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195020127,0.20912108,110440.0,110430.0,0.02304654]
["bitfinex","BTCUSD",1756195020285,0.36652108,110440.0,110430.0,0.20415674]
["bitfinex","BTCUSD",1756195020492,0.20912108,110440.0,110430.0,0.80505739]
["bitfinex","BTCUSD",1756195020707,0.20912108,110440.0,110430.0,1.05391941]
["bitfinex","BTCUSD",1756195020708,0.00850127,110440.0,110430.0,1.05391941]
["bitfinex","BTCUSD",1756195020907,0.18108002,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756195021109,0.20916203,110450.0,110440.0,0.78695445]
["bitfinex","BTCUSD",1756195021863,0.18957963,110450.0,110440.0,0.78695445]
["bitfinex","BTCUSD",1756195022296,0.18108002,110450.0,110440.0,0.78695445]
["bitfinex","BTCUSD",1756195022717,0.18108002,110450.0,110440.0,0.78995445]
["bitfinex","BTCUSD",1756195022922,0.3125362,110460.0,110440.0,0.1890538]
["bitfinex","BTCUSD",1756195023176,0.18108002,110450.0,110440.0,0.00796]
["bitfinex","BTCUSD",1756195023976,0.18108002,110450.0,110440.0,0.00496]
["bitfinex","BTCUSD",1756195025528,0.18300002,110450.0,110440.0,0.00496]
["bitfinex","BTCUSD",1756195025744,0.1810938,110440.0,110430.0,0.01574654]
["bitfinex","BTCUSD",1756195025925,0.3384538,110440.0,110430.0,0.01771654]
["bitfinex","BTCUSD",1756195026941,0.3384538,110440.0,110430.0,0.01971654]
["bitfinex","BTCUSD",1756195027335,0.3384538,110440.0,110430.0,0.02271654]
["bitfinex","BTCUSD",1756195027539,0.3384538,110440.0,110430.0,0.20382674]
["bitfinex","BTCUSD",1756195031213,0.3384538,110440.0,110430.0,0.80472739]
["bitfinex","BTCUSD",1756195031642,0.15736,110440.0,110430.0,0.80472739]
["bitfinex","BTCUSD",1756195032505,0.18108002,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756195032709,0.18108002,110450.0,110440.0,0.1860538]
["bitfinex","BTCUSD",1756195032924,0.15732,110450.0,110440.0,0.78695445]
["bitfinex","BTCUSD",1756195033091,0.16418925,110460.0,110440.0,0.78695445]
["bitfinex","BTCUSD",1756195033289,0.33000099,110460.0,110440.0,0.94128445]
["bitfinex","BTCUSD",1756195033515,0.67000099,110460.0,110450.0,0.00299]
["bitfinex","BTCUSD",1756195033660,0.66150925,110460.0,110450.0,0.00496]
["bitfinex","BTCUSD",1756195034716,0.66342925,110460.0,110450.0,0.00496]
["bitfinex","BTCUSD",1756195035693,0.66150925,110460.0,110450.0,0.00496]
["bitfinex","BTCUSD",1756195035929,0.15732,110460.0,110450.0,0.18603741]
["bitfinex","BTCUSD",1756195036146,0.25072448,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756195036462,0.33840448,110470.0,110460.0,0.78692166]
["bitfinex","BTCUSD",1756195036945,0.18106101,110460.0,110450.0,0.94228806]
["bitfinex","BTCUSD",1756195037194,0.18106101,110460.0,110450.0,0.94425806]
["bitfinex","BTCUSD",1756195038004,0.18298101,110460.0,110450.0,0.00496]
["bitfinex","BTCUSD",1756195038421,0.18298101,110460.0,110450.0,0.00596]
["bitfinex","BTCUSD",1756195038855,0.18298101,110460.0,110450.0,0.18703741]
["bitfinex","BTCUSD",1756195039102,0.18298101,110460.0,110450.0,0.00596]
["bitfinex","BTCUSD",1756195040404,0.18298101,110460.0,110450.0,0.18903741]
["bitfinex","BTCUSD",1756195041508,0.18106101,110460.0,110450.0,0.18903741]
["bitfinex","BTCUSD",1756195042151,0.18106101,110460.0,110450.0,0.00796]
["bitfinex","BTCUSD",1756195042400,0.18106101,110460.0,110450.0,0.18903741]
["bitfinex","BTCUSD",1756195043916,0.18106101,110460.0,110450.0,0.00796]
["bitfinex","BTCUSD",1756195044104,0.18298101,110460.0,110450.0,0.18903741]
["bitfinex","BTCUSD",1756195044272,0.18298101,110460.0,110450.0,0.00796]
["bitfinex","BTCUSD",1756195045059,0.18298101,110460.0,110450.0,0.18903741]
["bitfinex","BTCUSD",1756195046423,0.18106101,110460.0,110450.0,0.18903741]
["bitfinex","BTCUSD",1756195046633,0.33834101,110460.0,110450.0,0.18903741]
["bitfinex","BTCUSD",1756195046853,0.18108448,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756195047060,0.33832448,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1756195047270,0.34024448,110470.0,110450.0,0.78497806]
["bitfinex","BTCUSD",1756195047471,0.18106101,110460.0,110450.0,0.78790806]
["bitfinex","BTCUSD",1756195047682,0.18106101,110460.0,110450.0,0.18904741]
["bitfinex","BTCUSD",1756195047897,0.18106101,110460.0,110450.0,0.34628741]
["bitfinex","BTCUSD",1756195048103,0.18106101,110460.0,110450.0,0.34428741]
["bitfinex","BTCUSD",1756195048751,0.33830101,110460.0,110450.0,0.34328741]
["bitfinex","BTCUSD",1756195049174,0.15724,110460.0,110450.0,0.34528741]
["bitfinex","BTCUSD",1756195049569,0.33830101,110460.0,110450.0,0.94618806]
["bitfinex","BTCUSD",1756195049714,0.18106101,110460.0,110450.0,0.34628741]
["bitfinex","BTCUSD",1756195051766,0.18106101,110460.0,110450.0,0.94718806]
["bitfinex","BTCUSD",1756195053144,0.18106101,110460.0,110450.0,0.34628741]
["bitfinex","BTCUSD",1756195053347,0.18106101,110460.0,110450.0,0.94718806]
["bitfinex","BTCUSD",1756195055340,0.33832448,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756195055550,0.33832448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195056344,0.18108448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195056546,0.34020448,110470.0,110460.0,0.00497]
["bitfinex","BTCUSD",1756195056726,0.34020448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195057615,0.34020448,110470.0,110460.0,0.00497]
["bitfinex","BTCUSD",1756195058255,0.34020448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195058458,0.33828448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195059000,0.18108448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195059199,0.33828448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195060176,0.34020448,110470.0,110460.0,0.00497]
["bitfinex","BTCUSD",1756195060290,0.18300448,110470.0,110460.0,0.00497]
["bitfinex","BTCUSD",1756195060496,0.34020448,110470.0,110460.0,0.00497]
["bitfinex","BTCUSD",1756195061391,0.18300448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195061596,0.34020448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195062229,0.18300448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195062405,0.34016448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195063846,0.18300448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195064024,0.34016448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195064574,0.18300448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195064777,0.34016448,110470.0,110460.0,0.00497]
["bitfinex","BTCUSD",1756195065241,0.34016448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195066452,0.18300448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195066657,0.18108448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195066839,0.33824448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195067794,0.18108448,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195067971,0.15716,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195069013,0.33820462,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195069220,0.26356627,110470.0,110460.0,0.18603101]
["bitfinex","BTCUSD",1756195070373,0.18106101,110460.0,110450.0,0.18400741]
["bitfinex","BTCUSD",1756195070583,0.18115101,110460.0,110450.0,0.34316741]
["bitfinex","BTCUSD",1756195070920,0.18106101,110460.0,110450.0,0.34316741]
["bitfinex","BTCUSD",1756195071599,0.18106101,110460.0,110450.0,0.34416741]
["bitfinex","BTCUSD",1756195072286,0.26356627,110470.0,110450.0,0.34616741]
["bitfinex","BTCUSD",1756195072518,0.18106101,110460.0,110450.0,0.34616741]
["bitfinex","BTCUSD",1756195073619,0.18106101,110460.0,110450.0,0.34412741]
["bitfinex","BTCUSD",1756195073620,0.18115101,110460.0,110450.0,0.34412741]
["bitfinex","BTCUSD",1756195075049,0.18115101,110460.0,110450.0,0.34616741]
["bitfinex","BTCUSD",1756195075509,0.18106101,110460.0,110450.0,0.34616741]
["bitfinex","BTCUSD",1756195080606,0.26348627,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756195080831,0.26537627,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756195081290,0.26537627,110470.0,110460.0,0.00507]
["bitfinex","BTCUSD",1756195081508,0.26537627,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756195081697,0.26537627,110470.0,110460.0,0.00507]
["bitfinex","BTCUSD",1756195082875,0.26537627,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756195083059,0.26537627,110470.0,110460.0,0.00507]
["bitfinex","BTCUSD",1756195083502,0.26537627,110470.0,110460.0,0.00305]
["bitfinex","BTCUSD",1756195084119,0.26537627,110470.0,110460.0,0.00507]
["bitfinex","BTCUSD",1756195084797,0.26537627,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756195085035,0.10644627,110470.0,110460.0,0.18613101]
["bitfinex","BTCUSD",1756195085242,0.54824824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756195085452,0.54824824,110480.0,110470.0,0.18306462]
["bitfinex","BTCUSD",1756195085453,0.34652524,110480.0,110470.0,0.18306462]
["bitfinex","BTCUSD",1756195085654,0.34652524,110480.0,110470.0,0.18611462]
["bitfinex","BTCUSD",1756195085866,0.18952524,110480.0,110470.0,0.18611462]
["bitfinex","BTCUSD",1756195086070,0.18952524,110480.0,110470.0,0.78701527]
["bitfinex","BTCUSD",1756195086297,0.18952531,110480.0,110470.0,0.78701527]
["bitfinex","BTCUSD",1756195086508,0.18302824,110480.0,110470.0,0.18616226]
["bitfinex","BTCUSD",1756195086711,0.18394824,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195086916,0.79454351,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195087143,0.79354351,110480.0,110470.0,0.00204764]
["bitfinex","BTCUSD",1756195087399,0.8849888,110480.0,110470.0,0.00204764]
["bitfinex","BTCUSD",1756195087610,0.8849888,110480.0,110470.0,0.00304764]
["bitfinex","BTCUSD",1756195087880,0.904577,110480.0,110470.0,0.00304764]
["bitfinex","BTCUSD",1756195088087,0.9279373,110480.0,110470.0,0.00304764]
["bitfinex","BTCUSD",1756195088732,1.86883795,110480.0,110470.0,0.00304764]
["bitfinex","BTCUSD",1756195090018,1.86883795,110480.0,110470.0,0.00204764]
["bitfinex","BTCUSD",1756195090219,1.86983795,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195090340,1.87083795,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195092079,1.2971603,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195092713,1.91550997,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195092947,2.05797424,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195093399,1.99900655,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195094439,1.9724582,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195094646,0.87649028,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195094857,1.47739093,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195095707,0.87646605,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195095930,1.4773667,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195096135,1.46887847,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195096348,1.47736664,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195098233,0.71758599,110480.0,110470.0,0.00511764]
["bitfinex","BTCUSD",1756195098455,1.47540664,110480.0,110470.0,0.00511764]
["bitfinex","BTCUSD",1756195098684,1.45093601,110480.0,110470.0,0.00511764]
["bitfinex","BTCUSD",1756195100797,1.43395967,110480.0,110470.0,0.00511764]
["bitfinex","BTCUSD",1756195100987,1.45092992,110480.0,110470.0,0.00511764]
["bitfinex","BTCUSD",1756195105356,1.42759039,110480.0,110470.0,0.00511764]
["bitfinex","BTCUSD",1756195105569,1.45092416,110480.0,110470.0,0.00511764]
["bitfinex","BTCUSD",1756195105986,1.45092471,110480.0,110470.0,0.00511764]
["bitfinex","BTCUSD",1756195106920,1.45284471,110480.0,110470.0,0.00511764]
["bitfinex","BTCUSD",1756195107934,1.45284471,110480.0,110470.0,0.00309764]
["bitfinex","BTCUSD",1756195108138,1.45284471,110480.0,110470.0,0.00514764]
["bitfinex","BTCUSD",1756195108341,1.45284471,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195108549,1.45284505,110480.0,110470.0,0.00304764]
["bitfinex","BTCUSD",1756195108755,1.54549034,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195109793,1.54429228,110480.0,110470.0,4.764e-05]
["bitfinex","BTCUSD",1756195110423,0.69502634,110480.0,110470.0,0.00209764]
["bitfinex","BTCUSD",1756195110673,0.85186634,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195110885,1.45084699,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195111321,0.69310634,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195111533,1.45084699,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195112156,1.29400699,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195112330,1.45084699,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195113336,1.44448267,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195114699,1.28764267,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195114915,1.41898538,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195115093,1.44444422,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195115455,0.59528155,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195115663,0.73510899,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195115870,0.75208279,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195116247,0.75108279,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195116444,0.75106693,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195116649,0.75006693,110480.0,110470.0,0.00509764]
["bitfinex","BTCUSD",1756195117095,0.75006693,110480.0,110470.0,0.00609764]
["bitfinex","BTCUSD",1756195117274,0.73309313,110480.0,110470.0,0.00609764]
["bitfinex","BTCUSD",1756195117487,1.31443817,110480.0,110470.0,0.00609764]
["bitfinex","BTCUSD",1756195117683,1.31451817,110480.0,110470.0,0.00404764]
["bitfinex","BTCUSD",1756195117885,1.31451817,110480.0,110470.0,0.00609764]
["bitfinex","BTCUSD",1756195119461,0.55673752,110480.0,110470.0,0.00609764]
["bitfinex","BTCUSD",1756195119668,0.71349752,110480.0,110470.0,0.00609764]
["bitfinex","BTCUSD",1756195121114,1.31439817,110480.0,110470.0,0.00609764]
["bitfinex","BTCUSD",1756195123517,2.02943532,110480.0,110470.0,0.00104764]
["bitfinex","BTCUSD",1756195123732,2.07932216,110480.0,110470.0,0.00104764]
["bitfinex","BTCUSD",1756195124140,2.09677118,110480.0,110470.0,0.00104764]
["bitfinex","BTCUSD",1756195124346,2.07979783,110480.0,110470.0,0.00104764]
["bitfinex","BTCUSD",1756195124566,2.12122407,110480.0,110470.0,0.00104764]
["bitfinex","BTCUSD",1756195124807,2.12122407,110480.0,110430.0,0.01527967]
["bitfinex","BTCUSD",1756195124808,0.78199445,110440.0,110430.0,0.01527967]
["bitfinex","BTCUSD",1756195125041,0.93871445,110440.0,110430.0,0.01780654]
["bitfinex","BTCUSD",1756195125453,0.96594345,110440.0,110430.0,0.01780654]
["bitfinex","BTCUSD",1756195127169,0.96594345,110440.0,110430.0,0.02280654]
["bitfinex","BTCUSD",1756195127388,0.97481325,110440.0,110430.0,0.02280654]
["bitfinex","BTCUSD",1756195129199,0.63699945,110440.0,110430.0,0.20391674]
["bitfinex","BTCUSD",1756195129408,0.15672,110440.0,110430.0,0.20391674]
["bitfinex","BTCUSD",1756195129852,0.80920648,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756195129853,0.81836135,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756195130058,0.97508135,110450.0,110440.0,0.1831438]
["bitfinex","BTCUSD",1756195130283,0.97508135,110450.0,110440.0,0.1861438]
["bitfinex","BTCUSD",1756195130502,0.03638187,110450.0,110440.0,0.1861438]
["bitfinex","BTCUSD",1756195130720,0.19310187,110450.0,110440.0,0.1861438]
["bitfinex","BTCUSD",1756195130951,0.03638187,110450.0,110440.0,0.1861438]
["bitfinex","BTCUSD",1756195131182,0.19310187,110450.0,110440.0,0.1871438]
["bitfinex","BTCUSD",1756195131401,0.19310187,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756195131947,0.027227,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756195132165,0.183947,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756195132383,0.027227,110450.0,110440.0,0.1891438]
["bitfinex","BTCUSD",1756195133022,0.74738133,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756195133190,0.75585991,110460.0,110450.0,0.18312741]
["bitfinex","BTCUSD",1756195133399,1.38445643,110460.0,110450.0,0.18612741]
["bitfinex","BTCUSD",1756195133611,1.22773643,110460.0,110450.0,0.18612741]
["bitfinex","BTCUSD",1756195133810,1.38445643,110460.0,110450.0,0.18612741]
["bitfinex","BTCUSD",1756195134008,0.37617445,110460.0,110450.0,0.18612741]
["bitfinex","BTCUSD",1756195134217,0.53289445,110460.0,110450.0,0.18612741]
["bitfinex","BTCUSD",1756195134577,0.19289445,110460.0,110450.0,0.18612741]
["bitfinex","BTCUSD",1756195134779,0.16566945,110460.0,110450.0,0.18612741]
["bitfinex","BTCUSD",1756195135114,0.183943,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756195135321,0.05265554,110470.0,110460.0,0.18611101]
["bitfinex","BTCUSD",1756195135486,0.20937554,110470.0,110460.0,0.18611101]
["bitfinex","BTCUSD",1756195135851,0.183943,110470.0,110460.0,0.18611101]
["bitfinex","BTCUSD",1756195136007,0.25979629,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756195136182,0.82869497,110480.0,110470.0,0.00213]
["bitfinex","BTCUSD",1756195136386,0.82869508,110480.0,110470.0,0.00537]
["bitfinex","BTCUSD",1756195136785,0.82869508,110480.0,110470.0,0.18641462]
["bitfinex","BTCUSD",1756195137027,0.8091679,110480.0,110470.0,0.00537]
["bitfinex","BTCUSD",1756195138010,0.8110879,110480.0,110470.0,0.00537]
["bitfinex","BTCUSD",1756195138221,1.41198855,110480.0,110470.0,0.00324]
["bitfinex","BTCUSD",1756195138665,1.41198855,110480.0,110470.0,0.00537]
["bitfinex","BTCUSD",1756195139449,1.39503414,110480.0,110470.0,0.00537]
["bitfinex","BTCUSD",1756195140325,1.39503373,110480.0,110470.0,0.00537]
["bitfinex","BTCUSD",1756195140528,1.39503373,110480.0,110470.0,0.18641462]
["bitfinex","BTCUSD",1756195140825,0.79221308,110480.0,110470.0,0.18641462]
["bitfinex","BTCUSD",1756195141106,1.22791694,110480.0,110470.0,0.18641462]
["bitfinex","BTCUSD",1756195141332,0.44598805,110480.0,110470.0,0.18641462]
["bitfinex","BTCUSD",1756195141568,0.2145469,110510.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756195141795,0.2145469,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195141796,0.05142826,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195142055,0.37221682,110510.0,110500.0,0.00213]
["bitfinex","BTCUSD",1756195142298,0.37221682,110510.0,110490.0,0.18098267]
["bitfinex","BTCUSD",1756195142299,0.18099547,110500.0,110490.0,0.18422267]
["bitfinex","BTCUSD",1756195142508,1.2876936,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195142720,1.32529246,110510.0,110490.0,0.18422267]
["bitfinex","BTCUSD",1756195142945,1.29808146,110510.0,110500.0,0.00324]
["bitfinex","BTCUSD",1756195143155,1.29808146,110510.0,110490.0,0.18098267]
["bitfinex","BTCUSD",1756195143369,1.2896136,110510.0,110490.0,0.18422267]
["bitfinex","BTCUSD",1756195143608,0.18099547,110500.0,110490.0,0.18622267]
["bitfinex","BTCUSD",1756195143832,0.78189612,110500.0,110490.0,0.18635267]
["bitfinex","BTCUSD",1756195144307,0.78189612,110500.0,110490.0,0.00537]
["bitfinex","BTCUSD",1756195144542,0.18101185,110490.0,110480.0,0.18426824]
["bitfinex","BTCUSD",1756195144766,0.75754065,110490.0,110480.0,0.18639824]
["bitfinex","BTCUSD",1756195145407,0.15664,110490.0,110480.0,0.18639824]
["bitfinex","BTCUSD",1756195145623,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756195145624,0.93853738,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756195145833,0.93853738,110500.0,110490.0,0.18514185]
["bitfinex","BTCUSD",1756195146045,0.93853738,110500.0,110490.0,0.18838185]
["bitfinex","BTCUSD",1756195146260,0.93853738,110500.0,110490.0,0.18938185]
["bitfinex","BTCUSD",1756195146447,0.93853738,110500.0,110490.0,0.00837]
["bitfinex","BTCUSD",1756195146895,0.93861738,110500.0,110490.0,0.18738185]
["bitfinex","BTCUSD",1756195147972,0.93861738,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756195148197,0.33771673,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756195148420,0.93861738,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756195148981,0.93861738,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756195150876,0.93981738,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756195151327,0.93861738,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756195153037,0.5675739,110510.0,110490.0,0.08166699]
["bitfinex","BTCUSD",1756195153038,0.5663739,110510.0,110490.0,0.08166699]
["bitfinex","BTCUSD",1756195153255,0.5663739,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195153256,0.74830557,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195153472,0.75018557,110510.0,110500.0,0.18636547]
["bitfinex","BTCUSD",1756195153675,0.18099547,110500.0,110490.0,0.00624]
["bitfinex","BTCUSD",1756195153880,0.78381612,110500.0,110480.0,0.19331899]
["bitfinex","BTCUSD",1756195154082,0.78381612,110500.0,110490.0,0.00537]
["bitfinex","BTCUSD",1756195154861,0.78381612,110500.0,110480.0,0.19331899]
["bitfinex","BTCUSD",1756195154862,0.18101185,110490.0,110480.0,0.19331899]
["bitfinex","BTCUSD",1756195155060,0.7819125,110490.0,110480.0,0.19544899]
["bitfinex","BTCUSD",1756195155267,0.18101185,110490.0,110480.0,0.19544899]
["bitfinex","BTCUSD",1756195155819,0.78189612,110500.0,110480.0,0.19544899]
["bitfinex","BTCUSD",1756195156235,0.60090065,110490.0,110480.0,0.19544899]
["bitfinex","BTCUSD",1756195156438,0.78189612,110500.0,110480.0,0.19544899]
["bitfinex","BTCUSD",1756195156916,0.78189612,110500.0,110480.0,0.19744899]
["bitfinex","BTCUSD",1756195157331,0.78189612,110500.0,110480.0,0.20044899]
["bitfinex","BTCUSD",1756195157568,0.18293185,110490.0,110480.0,0.19844899]
["bitfinex","BTCUSD",1756195157777,0.18101185,110490.0,110480.0,0.19844899]
["bitfinex","BTCUSD",1756195158293,0.71933949,110500.0,110480.0,0.19844899]
["bitfinex","BTCUSD",1756195158404,0.18101185,110490.0,110480.0,0.19844899]
["bitfinex","BTCUSD",1756195158610,0.18101185,110490.0,110480.0,0.20044899]
["bitfinex","BTCUSD",1756195158828,0.71933949,110500.0,110480.0,0.20044899]
["bitfinex","BTCUSD",1756195159023,0.73623209,110500.0,110480.0,0.20044899]
["bitfinex","BTCUSD",1756195159632,0.73623209,110500.0,110480.0,0.19544899]
["bitfinex","BTCUSD",1756195159836,0.14868887,110500.0,110490.0,0.00324]
["bitfinex","BTCUSD",1756195160136,0.89291209,110500.0,110490.0,0.00324]
["bitfinex","BTCUSD",1756195160311,0.90136162,110500.0,110490.0,0.00324]
["bitfinex","BTCUSD",1756195160530,0.18101185,110490.0,110480.0,0.19107899]
["bitfinex","BTCUSD",1756195160725,0.18101185,110490.0,110480.0,0.19644899]
["bitfinex","BTCUSD",1756195160955,0.18101185,110490.0,110480.0,0.19844899]
["bitfinex","BTCUSD",1756195161176,0.18109185,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756195161619,0.79400187,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756195162035,0.79400205,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756195162251,0.78554645,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756195162462,0.79400214,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1756195163359,0.20645892,110490.0,110480.0,0.19139824]
["bitfinex","BTCUSD",1756195163582,0.02536707,110490.0,110480.0,0.19139824]
["bitfinex","BTCUSD",1756195164265,0.02537483,110490.0,110480.0,0.19139824]
["bitfinex","BTCUSD",1756195164481,0.01691138,110490.0,110480.0,0.19139824]
["bitfinex","BTCUSD",1756195165131,0.01691138,110490.0,110480.0,0.87040348]
["bitfinex","BTCUSD",1756195165596,0.01691138,110490.0,110480.0,0.28286026]
["bitfinex","BTCUSD",1756195166729,0.02538329,110490.0,110480.0,0.28286026]
["bitfinex","BTCUSD",1756195166964,0.01691138,110490.0,110480.0,0.28286026]
["bitfinex","BTCUSD",1756195167395,0.02538658,110490.0,110480.0,0.28286026]
["bitfinex","BTCUSD",1756195168458,0.0084752,110490.0,110480.0,0.28286026]
["bitfinex","BTCUSD",1756195169294,0.02544775,110490.0,110480.0,0.28286026]
["bitfinex","BTCUSD",1756195170546,0.0084752,110490.0,110480.0,0.28286026]
["bitfinex","BTCUSD",1756195171151,0.18099579,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756195171323,0.22601094,110500.0,110490.0,0.33952185]
["bitfinex","BTCUSD",1756195171535,0.22601094,110500.0,110490.0,0.34275185]
["bitfinex","BTCUSD",1756195171750,0.22601947,110500.0,110490.0,0.34275185]
["bitfinex","BTCUSD",1756195171913,0.22602373,110500.0,110490.0,0.34275185]
["bitfinex","BTCUSD",1756195172509,0.22602373,110500.0,110490.0,0.34575185]
["bitfinex","BTCUSD",1756195173830,0.22602373,110500.0,110490.0,0.34475185]
["bitfinex","BTCUSD",1756195174056,0.22602373,110500.0,110490.0,0.34275185]
["bitfinex","BTCUSD",1756195174244,0.22602373,110500.0,110490.0,0.34475185]
["bitfinex","BTCUSD",1756195175379,0.22602373,110500.0,110490.0,0.34775185]
["bitfinex","BTCUSD",1756195177619,0.81356695,110500.0,110490.0,0.34775185]
["bitfinex","BTCUSD",1756195178545,0.04502794,110500.0,110490.0,0.34775185]
["bitfinex","BTCUSD",1756195178681,0.20904214,110500.0,110490.0,0.34775185]
["bitfinex","BTCUSD",1756195178887,0.79658536,110500.0,110490.0,0.34775185]
["bitfinex","BTCUSD",1756195179297,0.8105381,110500.0,110490.0,0.34775185]
["bitfinex","BTCUSD",1756195179502,0.8124581,110500.0,110490.0,0.34775185]
["bitfinex","BTCUSD",1756195179716,0.8105381,110500.0,110490.0,0.34775185]
["bitfinex","BTCUSD",1756195180901,0.81053733,110500.0,110490.0,0.34775185]
["bitfinex","BTCUSD",1756195183213,0.81053733,110500.0,110490.0,0.19119185]
["bitfinex","BTCUSD",1756195183387,0.81053733,110500.0,110490.0,0.34775185]
["bitfinex","BTCUSD",1756195184055,0.81053714,110500.0,110490.0,0.34775185]
["bitfinex","BTCUSD",1756195184490,0.81053714,110500.0,110490.0,0.01018]
["bitfinex","BTCUSD",1756195184686,0.81245714,110500.0,110490.0,0.16152]
["bitfinex","BTCUSD",1756195186457,0.81245714,110500.0,110490.0,0.34576185]
["bitfinex","BTCUSD",1756195186872,0.81245714,110500.0,110490.0,0.34771185]
["bitfinex","BTCUSD",1756195187051,0.81245714,110500.0,110490.0,0.16475]
["bitfinex","BTCUSD",1756195187248,0.21096118,110500.0,110490.0,0.16152]
["bitfinex","BTCUSD",1756195187467,0.81245714,110500.0,110490.0,0.16152]
["bitfinex","BTCUSD",1756195188026,0.81245714,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1756195188227,0.81245714,110500.0,110490.0,0.16152]
["bitfinex","BTCUSD",1756195189377,0.7929011,110500.0,110490.0,0.16152]
["bitfinex","BTCUSD",1756195190421,0.78441143,110500.0,110490.0,0.16152]
["bitfinex","BTCUSD",1756195190639,0.7929014,110500.0,110490.0,0.16475]
["bitfinex","BTCUSD",1756195193053,0.7929014,110500.0,110490.0,0.16152]
["bitfinex","BTCUSD",1756195193516,0.7929014,110500.0,110490.0,0.16475]
["bitfinex","BTCUSD",1756195193951,0.7929014,110500.0,110490.0,0.16152]
["bitfinex","BTCUSD",1756195194875,0.7929014,110500.0,110490.0,0.16475]
["bitfinex","BTCUSD",1756195195282,0.7929014,110500.0,110490.0,0.16152]
["bitfinex","BTCUSD",1756195195944,0.7929014,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1756195196155,0.7941014,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1756195196548,0.8201154,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1756195196899,0.82012133,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1756195197530,0.82012133,110500.0,110490.0,0.00805]
["bitfinex","BTCUSD",1756195197737,0.97660133,110500.0,110490.0,0.01012]
["bitfinex","BTCUSD",1756195198170,0.97660133,110500.0,110490.0,0.00805]
["bitfinex","BTCUSD",1756195198383,0.21862537,110500.0,110490.0,0.01012]
["bitfinex","BTCUSD",1756195198577,0.97660133,110500.0,110490.0,0.01012]
["bitfinex","BTCUSD",1756195198965,0.81820133,110500.0,110490.0,0.19113185]
["bitfinex","BTCUSD",1756195199169,0.79098733,110500.0,110490.0,0.19113185]
["bitfinex","BTCUSD",1756195199940,0.79106733,110500.0,110490.0,0.01012]
["bitfinex","BTCUSD",1756195200154,0.78257143,110500.0,110490.0,0.00805]
["bitfinex","BTCUSD",1756195200549,0.78257143,110500.0,110490.0,0.01012]
["bitfinex","BTCUSD",1756195201143,0.79106578,110500.0,110490.0,0.01012]
["bitfinex","BTCUSD",1756195201581,0.00849435,110500.0,110490.0,0.19339449]
["bitfinex","BTCUSD",1756195201797,0.00849435,110500.0,110490.0,0.19113185]
["bitfinex","BTCUSD",1756195202075,0.7916534,110510.0,110490.0,0.28259387]
["bitfinex","BTCUSD",1756195202363,0.80014696,110510.0,110500.0,0.16179244]
["bitfinex","BTCUSD",1756195202581,0.80014696,110510.0,110500.0,0.1616]
["bitfinex","BTCUSD",1756195202787,0.80014696,110510.0,110500.0,0.34259547]
["bitfinex","BTCUSD",1756195202997,0.80014696,110510.0,110500.0,0.1616]
["bitfinex","BTCUSD",1756195203211,0.80921931,110510.0,110500.0,0.00512]
["bitfinex","BTCUSD",1756195203416,0.18099547,110500.0,110490.0,0.16153]
["bitfinex","BTCUSD",1756195203620,0.78258143,110500.0,110490.0,0.004]
["bitfinex","BTCUSD",1756195203837,0.94755457,110500.0,110490.0,0.00705]
["bitfinex","BTCUSD",1756195204042,0.94755457,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756195204449,0.94755457,110500.0,110490.0,0.00512]
["bitfinex","BTCUSD",1756195204450,0.18948861,110500.0,110490.0,0.00512]
["bitfinex","BTCUSD",1756195204686,0.78249143,110500.0,110490.0,0.18839449]
["bitfinex","BTCUSD",1756195204904,0.78249143,110500.0,110490.0,0.18613185]
["bitfinex","BTCUSD",1756195205119,0.79098459,110500.0,110490.0,0.18613185]
["bitfinex","BTCUSD",1756195205340,0.8188654,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195205545,0.82735809,110510.0,110500.0,0.15648]
["bitfinex","BTCUSD",1756195205747,0.82735809,110510.0,110500.0,0.1616]
["bitfinex","BTCUSD",1756195205947,0.18099547,110500.0,110490.0,0.27552387]
["bitfinex","BTCUSD",1756195206099,0.78249143,110500.0,110490.0,0.43707387]
["bitfinex","BTCUSD",1756195206301,0.78249143,110500.0,110490.0,0.43907387]
["bitfinex","BTCUSD",1756195206706,0.60149596,110500.0,110490.0,0.43907387]
["bitfinex","BTCUSD",1756195206907,0.60149596,110500.0,110490.0,0.43407387]
["bitfinex","BTCUSD",1756195207335,0.0001294,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195207536,0.00862173,110510.0,110500.0,0.27452749]
["bitfinex","BTCUSD",1756195207750,0.00862173,110510.0,110500.0,0.27757749]
["bitfinex","BTCUSD",1756195207975,0.00862173,110510.0,110500.0,0.34717749]
["bitfinex","BTCUSD",1756195208169,0.79301678,110510.0,110500.0,0.16156]
["bitfinex","BTCUSD",1756195208391,0.79301678,110510.0,110490.0,0.34350057]
["bitfinex","BTCUSD",1756195208596,0.60149596,110500.0,110490.0,0.43191259]
["bitfinex","BTCUSD",1756195208804,0.18110849,110510.0,110490.0,0.43598259]
["bitfinex","BTCUSD",1756195209012,0.60149596,110500.0,110490.0,0.43598259]
["bitfinex","BTCUSD",1756195209343,0.18960022,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195209344,0.78260445,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195209564,0.78260445,110510.0,110500.0,0.09353202]
["bitfinex","BTCUSD",1756195209768,0.78260445,110510.0,110500.0,0.25302202]
["bitfinex","BTCUSD",1756195209995,0.78260445,110510.0,110500.0,0.24790202]
["bitfinex","BTCUSD",1756195209996,0.79301449,110510.0,110500.0,0.24790202]
["bitfinex","BTCUSD",1756195210210,0.79301449,110510.0,110500.0,0.25302202]
["bitfinex","BTCUSD",1756195210426,0.79301449,110510.0,110500.0,0.25502202]
["bitfinex","BTCUSD",1756195210867,0.18099547,110500.0,110490.0,0.18606185]
["bitfinex","BTCUSD",1756195211073,0.78249143,110500.0,110490.0,0.43603387]
["bitfinex","BTCUSD",1756195211617,0.78249143,110500.0,110490.0,0.43403387]
["bitfinex","BTCUSD",1756195211820,0.60149596,110500.0,110490.0,0.43403387]
["bitfinex","BTCUSD",1756195212830,0.78249143,110500.0,110490.0,0.27959387]
["bitfinex","BTCUSD",1756195213007,0.78249143,110500.0,110490.0,0.43603387]
["bitfinex","BTCUSD",1756195213219,0.78249143,110500.0,110490.0,0.43903387]
["bitfinex","BTCUSD",1756195214095,0.78441143,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1756195214306,0.78441143,110500.0,110490.0,0.16144]
["bitfinex","BTCUSD",1756195214526,0.78561143,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1756195214801,0.79409997,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1756195215238,0.82131197,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1756195216609,0.84086759,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1756195216844,1.48490773,110500.0,110490.0,0.005]
["bitfinex","BTCUSD",1756195217065,1.89716838,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756195217316,1.29567242,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756195217744,0.18102824,110480.0,110470.0,0.34053323]
["bitfinex","BTCUSD",1756195217968,0.18102824,110480.0,110470.0,0.34260462]
["bitfinex","BTCUSD",1756195217969,0.7825242,110480.0,110470.0,0.34260462]
["bitfinex","BTCUSD",1756195218182,0.7825242,110480.0,110470.0,0.33955462]
["bitfinex","BTCUSD",1756195218840,0.7825242,110480.0,110470.0,0.34260462]
["bitfinex","BTCUSD",1756195219057,0.18102824,110480.0,110470.0,0.34460462]
["bitfinex","BTCUSD",1756195219282,0.7825242,110480.0,110470.0,0.34460462]
["bitfinex","BTCUSD",1756195219505,0.60149596,110480.0,110470.0,0.43606664]
["bitfinex","BTCUSD",1756195219695,0.60149596,110480.0,110470.0,0.43906664]
["bitfinex","BTCUSD",1756195220536,0.18102824,110480.0,110470.0,0.10158202]
["bitfinex","BTCUSD",1756195220769,0.60149596,110480.0,110470.0,0.44132969]
["bitfinex","BTCUSD",1756195220993,0.80973753,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756195221210,0.80973753,110490.0,110480.0,0.18614824]
["bitfinex","BTCUSD",1756195221419,0.80973753,110490.0,110480.0,0.00512]
["bitfinex","BTCUSD",1756195221658,0.18102824,110480.0,110470.0,0.43394664]
["bitfinex","BTCUSD",1756195221838,0.7825242,110480.0,110470.0,0.43364748]
["bitfinex","BTCUSD",1756195222083,0.7825242,110480.0,110470.0,0.43571748]
["bitfinex","BTCUSD",1756195222295,0.7825242,110480.0,110470.0,0.43876748]
["bitfinex","BTCUSD",1756195222540,0.7825242,110480.0,110470.0,0.43706664]
["bitfinex","BTCUSD",1756195223165,0.7825242,110480.0,110470.0,0.43406664]
["bitfinex","BTCUSD",1756195223759,0.60149596,110480.0,110470.0,0.43406664]
["bitfinex","BTCUSD",1756195224103,0.60149596,110480.0,110470.0,0.43706664]
["bitfinex","BTCUSD",1756195224387,0.60149596,110480.0,110470.0,0.43906664]
["bitfinex","BTCUSD",1756195224810,0.61048958,110480.0,110470.0,0.43906664]
["bitfinex","BTCUSD",1756195225353,0.60149596,110480.0,110470.0,0.43906664]
["bitfinex","BTCUSD",1756195225566,0.60222645,110480.0,110470.0,0.43906664]
["bitfinex","BTCUSD",1756195226525,0.60149596,110480.0,110470.0,0.43833615]
["bitfinex","BTCUSD",1756195228156,0.7825242,110480.0,110470.0,0.43833615]
["bitfinex","BTCUSD",1756195228347,0.20824157,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756195228348,0.03620449,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756195228562,0.61048545,110490.0,110480.0,0.27449026]
["bitfinex","BTCUSD",1756195228784,0.61048545,110490.0,110480.0,0.27755026]
["bitfinex","BTCUSD",1756195229406,0.7914973,110490.0,110480.0,0.27755026]
["bitfinex","BTCUSD",1756195229899,1.1314973,110490.0,110480.0,0.27755026]
["bitfinex","BTCUSD",1756195230325,0.95048545,110490.0,110480.0,0.27955026]
["bitfinex","BTCUSD",1756195230461,1.1314973,110490.0,110480.0,0.27955026]
["bitfinex","BTCUSD",1756195230982,1.1314973,110490.0,110480.0,0.28055026]
["bitfinex","BTCUSD",1756195231562,0.61048545,110490.0,110480.0,0.28055026]
["bitfinex","BTCUSD",1756195231786,0.7914973,110490.0,110480.0,0.28055026]
["bitfinex","BTCUSD",1756195232201,0.7934173,110490.0,110480.0,0.28055026]
["bitfinex","BTCUSD",1756195232417,0.7914973,110490.0,110480.0,0.28055026]
["bitfinex","BTCUSD",1756195233245,0.7934173,110490.0,110480.0,0.09952202]
["bitfinex","BTCUSD",1756195233470,0.7934173,110490.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195233676,0.7934173,110490.0,110480.0,0.43499026]
["bitfinex","BTCUSD",1756195233994,0.7934173,110490.0,110480.0,0.09752202]
["bitfinex","BTCUSD",1756195234212,0.7934173,110490.0,110480.0,0.25396202]
["bitfinex","BTCUSD",1756195234446,0.7934173,110490.0,110480.0,0.43499026]
["bitfinex","BTCUSD",1756195234623,0.76124338,110490.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195234827,0.78442781,110490.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195235077,0.79362013,110490.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195236102,0.19212417,110490.0,110480.0,0.25596202]
["bitfinex","BTCUSD",1756195236367,0.79362013,110490.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195236878,0.78442781,110490.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195237259,0.78250781,110490.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195238067,0.22625515,110500.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195238269,0.60149596,110490.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195238625,0.78250781,110490.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195239121,0.60149596,110490.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195239266,0.78250781,110490.0,110480.0,0.43699026]
["bitfinex","BTCUSD",1756195239685,0.60149596,110490.0,110480.0,0.43599026]
["bitfinex","BTCUSD",1756195240383,1.12260445,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195240588,0.79108621,110510.0,110500.0,0.34245547]
["bitfinex","BTCUSD",1756195240794,1.13116621,110510.0,110500.0,0.34045547]
["bitfinex","BTCUSD",1756195241002,1.13116621,110510.0,110500.0,0.1564]
["bitfinex","BTCUSD",1756195241207,1.13116621,110510.0,110500.0,0.34045547]
["bitfinex","BTCUSD",1756195242013,1.13116621,110510.0,110500.0,0.34245547]
["bitfinex","BTCUSD",1756195242502,0.52959025,110510.0,110500.0,0.34245547]
["bitfinex","BTCUSD",1756195242704,1.12360445,110510.0,110500.0,0.34245547]
["bitfinex","BTCUSD",1756195242917,1.13275326,110510.0,110500.0,0.34245547]
["bitfinex","BTCUSD",1756195243329,1.13275326,110510.0,110500.0,0.43391749]
["bitfinex","BTCUSD",1756195243330,0.60262536,110510.0,110500.0,0.43391749]
["bitfinex","BTCUSD",1756195243540,0.0011294,110510.0,110500.0,0.43391749]
["bitfinex","BTCUSD",1756195243745,0.60262536,110510.0,110500.0,0.43391749]
["bitfinex","BTCUSD",1756195243977,0.60162536,110510.0,110500.0,0.43391749]
["bitfinex","BTCUSD",1756195244316,0.0001294,110510.0,110500.0,0.43391749]
["bitfinex","BTCUSD",1756195244526,0.60162536,110510.0,110500.0,0.43391749]
["bitfinex","BTCUSD",1756195244946,0.60162536,110510.0,110500.0,0.43491749]
["bitfinex","BTCUSD",1756195245162,0.0001294,110510.0,110500.0,0.43491749]
["bitfinex","BTCUSD",1756195245578,0.60162536,110510.0,110500.0,0.43491749]
["bitfinex","BTCUSD",1756195248111,0.60162536,110510.0,110500.0,0.27851749]
["bitfinex","BTCUSD",1756195248352,0.60162536,110510.0,110500.0,0.43487749]
["bitfinex","BTCUSD",1756195248561,0.0001294,110510.0,110500.0,1.03637345]
["bitfinex","BTCUSD",1756195248994,0.0001294,110510.0,110500.0,0.43487749]
["bitfinex","BTCUSD",1756195249218,0.0001294,110510.0,110500.0,1.03637345]
["bitfinex","BTCUSD",1756195249658,0.0001294,110510.0,110500.0,1.06257545]
["bitfinex","BTCUSD",1756195250507,0.0001294,110510.0,110500.0,1.06657545]
["bitfinex","BTCUSD",1756195250937,0.0001294,110510.0,110500.0,1.06257545]
["bitfinex","BTCUSD",1756195251356,0.0001294,110510.0,110500.0,1.06557545]
["bitfinex","BTCUSD",1756195251552,0.0001294,110510.0,110500.0,1.06857545]
["bitfinex","BTCUSD",1756195252023,0.0001294,110510.0,110500.0,1.23602447]
["bitfinex","BTCUSD",1756195253996,0.0001294,110510.0,110500.0,1.23598447]
["bitfinex","BTCUSD",1756195255753,0.0001294,110510.0,110500.0,0.63448851]
["bitfinex","BTCUSD",1756195255904,0.0001294,110510.0,110500.0,1.23598447]
["bitfinex","BTCUSD",1756195258131,0.0001294,110510.0,110500.0,1.84468447]
["bitfinex","BTCUSD",1756195258347,1e-08,110510.0,110500.0,2.29468447]
["bitfinex","BTCUSD",1756195258559,1e-08,110510.0,110500.0,2.91220447]
["bitfinex","BTCUSD",1756195259002,1e-08,110510.0,110500.0,2.64350447]
["bitfinex","BTCUSD",1756195259439,1e-08,110510.0,110500.0,2.90920447]
["bitfinex","BTCUSD",1756195259650,1e-08,110510.0,110500.0,3.10920447]
["bitfinex","BTCUSD",1756195260082,1e-08,110510.0,110500.0,3.11020447]
["bitfinex","BTCUSD",1756195260631,1e-08,110510.0,110500.0,3.10620447]
["bitfinex","BTCUSD",1756195260981,1e-08,110510.0,110500.0,3.11220447]
["bitfinex","BTCUSD",1756195261800,1e-08,110510.0,110500.0,3.11720447]
["bitfinex","BTCUSD",1756195263122,1e-08,110510.0,110500.0,2.96088447]
["bitfinex","BTCUSD",1756195263327,1e-08,110510.0,110500.0,3.11216447]
["bitfinex","BTCUSD",1756195264051,1e-08,110510.0,110500.0,2.96188447]
["bitfinex","BTCUSD",1756195264293,1e-08,110510.0,110500.0,3.11816447]
["bitfinex","BTCUSD",1756195264532,1e-08,110510.0,110500.0,2.96188447]
["bitfinex","BTCUSD",1756195264756,1e-08,110510.0,110500.0,2.84946447]
["bitfinex","BTCUSD",1756195265650,1e-08,110510.0,110500.0,2.84942447]
["bitfinex","BTCUSD",1756195268667,1e-08,110510.0,110500.0,2.24792851]
["bitfinex","BTCUSD",1756195268885,1e-08,110510.0,110500.0,2.84942447]
["bitfinex","BTCUSD",1756195270669,1e-08,110510.0,110500.0,3.11812447]
["bitfinex","BTCUSD",1756195271758,1e-08,110510.0,110500.0,3.26812447]
["bitfinex","BTCUSD",1756195272000,0.0012,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756195272221,0.0012,110560.0,110550.0,0.42857563]
["bitfinex","BTCUSD",1756195272222,0.0311139,110560.0,110550.0,0.42857563]
["bitfinex","BTCUSD",1756195272434,0.81350711,110560.0,110550.0,0.42857563]
["bitfinex","BTCUSD",1756195272658,0.63260986,110560.0,110550.0,0.42857563]
["bitfinex","BTCUSD",1756195273396,0.63260986,110560.0,110550.0,0.42957563]
["bitfinex","BTCUSD",1756195273824,0.63360986,110560.0,110550.0,0.42957563]
["bitfinex","BTCUSD",1756195274594,0.63360986,110560.0,110550.0,0.27337563]
["bitfinex","BTCUSD",1756195274819,0.6251636,110560.0,110550.0,0.42957563]
["bitfinex","BTCUSD",1756195275033,0.63361394,110560.0,110550.0,0.42957563]
["bitfinex","BTCUSD",1756195275381,0.63361562,110560.0,110550.0,0.42957563]
["bitfinex","BTCUSD",1756195275775,0.03091966,110560.0,110550.0,0.42957563]
["bitfinex","BTCUSD",1756195276264,0.63361562,110560.0,110550.0,0.27337563]
["bitfinex","BTCUSD",1756195276472,0.03091966,110560.0,110550.0,0.76957563]
["bitfinex","BTCUSD",1756195276649,0.03211966,110560.0,110550.0,0.61337563]
["bitfinex","BTCUSD",1756195276881,0.63361562,110560.0,110550.0,0.34024767]
["bitfinex","BTCUSD",1756195277083,0.63261562,110560.0,110550.0,0.49844767]
["bitfinex","BTCUSD",1756195277297,0.63261562,110560.0,110550.0,0.47125667]
["bitfinex","BTCUSD",1756195278024,0.63261562,110560.0,110550.0,0.13414306]
["bitfinex","BTCUSD",1756195278253,1.41500883,110560.0,110550.0,0.13414306]
["bitfinex","BTCUSD",1756195278494,1.43933567,110560.0,110550.0,0.29034306]
["bitfinex","BTCUSD",1756195278736,1.43933567,110560.0,110550.0,0.1582]
["bitfinex","BTCUSD",1756195278950,1.43933567,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756195279159,1.43933567,110560.0,110550.0,0.1582]
["bitfinex","BTCUSD",1756195279372,1.47195364,110560.0,110550.0,0.1582]
["bitfinex","BTCUSD",1756195279834,1.47195364,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756195280046,1.82721089,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756195280945,1.82721089,110560.0,110540.0,0.33712945]
["bitfinex","BTCUSD",1756195281184,0.83929886,110550.0,110540.0,0.33712945]
["bitfinex","BTCUSD",1756195281394,0.84595112,110550.0,110540.0,0.33712945]
["bitfinex","BTCUSD",1756195281760,0.18092998,110540.0,110530.0,0.10935164]
["bitfinex","BTCUSD",1756195281966,0.18092998,110540.0,110530.0,0.16102202]
["bitfinex","BTCUSD",1756195281967,0.87037077,110540.0,110530.0,0.16102202]
["bitfinex","BTCUSD",1756195282159,0.87037077,110540.0,110530.0,0.31718202]
["bitfinex","BTCUSD",1756195282435,0.87037077,110540.0,110530.0,0.15616]
["bitfinex","BTCUSD",1756195282632,0.18094634,110530.0,110510.0,0.33282382]
["bitfinex","BTCUSD",1756195282922,0.23445744,110530.0,110520.0,0.24762202]
["bitfinex","BTCUSD",1756195283388,0.23637744,110530.0,110520.0,0.24762202]
["bitfinex","BTCUSD",1756195283595,0.24524476,110530.0,110520.0,0.42858474]
["bitfinex","BTCUSD",1756195284031,0.84674072,110530.0,110520.0,0.24762202]
["bitfinex","BTCUSD",1756195284243,0.84674072,110530.0,110520.0,0.42858474]
["bitfinex","BTCUSD",1756195284486,0.83789301,110530.0,110520.0,0.42858474]
["bitfinex","BTCUSD",1756195284737,0.837893,110530.0,110520.0,0.46968856]
["bitfinex","BTCUSD",1756195284931,0.84703719,110530.0,110520.0,0.47268856]
["bitfinex","BTCUSD",1756195285161,0.83789308,110530.0,110520.0,0.47268856]
["bitfinex","BTCUSD",1756195285375,0.65694674,110530.0,110520.0,0.47268856]
["bitfinex","BTCUSD",1756195285587,0.05425078,110530.0,110520.0,0.47268856]
["bitfinex","BTCUSD",1756195285779,0.65574674,110530.0,110520.0,0.47568856]
["bitfinex","BTCUSD",1756195286214,0.83789308,110530.0,110520.0,0.47568856]
["bitfinex","BTCUSD",1756195286367,0.65574674,110530.0,110520.0,0.47568856]
["bitfinex","BTCUSD",1756195286729,0.63134902,110530.0,110520.0,0.47568856]
["bitfinex","BTCUSD",1756195287359,0.63134644,110530.0,110520.0,0.47568856]
["bitfinex","BTCUSD",1756195288611,0.81229278,110530.0,110520.0,0.47568856]
["bitfinex","BTCUSD",1756195289344,0.63134644,110530.0,110520.0,0.47568856]
["bitfinex","BTCUSD",1756195289787,0.81229278,110530.0,110520.0,0.47568856]
["bitfinex","BTCUSD",1756195290216,0.63134644,110530.0,110520.0,0.47568856]
["bitfinex","BTCUSD",1756195291109,0.631344,110530.0,110520.0,0.47883856]
["bitfinex","BTCUSD",1756195291691,0.631344,110530.0,110520.0,0.47568856]
["bitfinex","BTCUSD",1756195293188,0.81349034,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756195293396,0.81349034,110530.0,110520.0,0.16216]
["bitfinex","BTCUSD",1756195294124,0.81348842,110530.0,110520.0,0.15916]
["bitfinex","BTCUSD",1756195294329,0.81348842,110530.0,110520.0,0.16016]
["bitfinex","BTCUSD",1756195294330,0.81348769,110530.0,110520.0,0.16016]
["bitfinex","BTCUSD",1756195294624,1.17788541,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1756195294824,1.17788541,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756195295029,0.57518945,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756195295232,1.15228769,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756195295426,0.02792539,110530.0,110520.0,0.18918272]
["bitfinex","BTCUSD",1756195295648,0.02792539,110530.0,110520.0,0.28064474]
["bitfinex","BTCUSD",1756195295913,0.81228769,110530.0,110520.0,0.28064474]
["bitfinex","BTCUSD",1756195296145,0.79282633,110530.0,110520.0,0.28064474]
["bitfinex","BTCUSD",1756195296356,0.60341596,110530.0,110520.0,0.28064474]
["bitfinex","BTCUSD",1756195297731,0.60149596,110530.0,110520.0,0.28064474]
["bitfinex","BTCUSD",1756195298907,0.7824423,110530.0,110520.0,0.28064474]
["bitfinex","BTCUSD",1756195299112,0.7843623,110530.0,110520.0,0.28064474]
["bitfinex","BTCUSD",1756195299331,0.52093316,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756195299545,1.13280883,110540.0,110530.0,0.33710634]
["bitfinex","BTCUSD",1756195300395,1.12434912,110540.0,110530.0,0.33710634]
["bitfinex","BTCUSD",1756195300603,1.12434912,110540.0,110530.0,0.34025634]
["bitfinex","BTCUSD",1756195301059,1.12434912,110540.0,110530.0,0.34232634]
["bitfinex","BTCUSD",1756195301741,0.60149596,110540.0,110530.0,0.43378836]
["bitfinex","BTCUSD",1756195301966,0.20656847,110550.0,110530.0,0.43478836]
["bitfinex","BTCUSD",1756195301967,1.14806443,110550.0,110530.0,0.43478836]
["bitfinex","BTCUSD",1756195302180,0.57451967,110550.0,110540.0,0.1831916]
["bitfinex","BTCUSD",1756195302400,0.55694867,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756195302858,0.55694867,110550.0,110540.0,0.18614998]
["bitfinex","BTCUSD",1756195303083,0.18092998,110540.0,110530.0,0.42856836]
["bitfinex","BTCUSD",1756195303312,0.78242594,110540.0,110530.0,0.43378836]
["bitfinex","BTCUSD",1756195303507,0.78434594,110540.0,110530.0,0.43378836]
["bitfinex","BTCUSD",1756195304038,0.78434594,110540.0,110530.0,0.25077202]
["bitfinex","BTCUSD",1756195304258,0.78434594,110540.0,110530.0,0.24762202]
["bitfinex","BTCUSD",1756195304714,0.78434594,110540.0,110530.0,0.09146202]
["bitfinex","BTCUSD",1756195304970,0.18094634,110530.0,110520.0,0.06956]
["bitfinex","BTCUSD",1756195305182,0.7843423,110530.0,110520.0,0.49814474]
["bitfinex","BTCUSD",1756195306222,0.7843423,110530.0,110520.0,0.24762202]
["bitfinex","BTCUSD",1756195306644,0.7843423,110530.0,110520.0,0.24962202]
["bitfinex","BTCUSD",1756195307312,0.7843423,110530.0,110520.0,0.25062202]
["bitfinex","BTCUSD",1756195308909,0.7843423,110530.0,110520.0,0.43680474]
["bitfinex","BTCUSD",1756195309119,0.60149596,110530.0,110520.0,0.43680474]
["bitfinex","BTCUSD",1756195309495,0.7824423,110530.0,110520.0,0.43680474]
["bitfinex","BTCUSD",1756195309708,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756195309888,0.60149596,110540.0,110530.0,0.27762836]
["bitfinex","BTCUSD",1756195310306,1.30422443,110550.0,110530.0,0.27762836]
["bitfinex","BTCUSD",1756195310512,1.33225808,110550.0,110540.0,0.18407998]
["bitfinex","BTCUSD",1756195310882,1.15733906,110550.0,110540.0,0.34230998]
["bitfinex","BTCUSD",1756195311533,1.15933906,110550.0,110540.0,0.16138]
["bitfinex","BTCUSD",1756195312405,1.15733906,110550.0,110540.0,0.16138]
["bitfinex","BTCUSD",1756195312803,1.15733906,110550.0,110540.0,0.16238]
["bitfinex","BTCUSD",1756195313030,1.15733906,110550.0,110540.0,0.15716]
["bitfinex","BTCUSD",1756195313471,1.14885443,110550.0,110540.0,0.15716]
["bitfinex","BTCUSD",1756195313735,1.15733982,110550.0,110540.0,0.15716]
["bitfinex","BTCUSD",1756195314674,1.15733982,110550.0,110540.0,0.16238]
["bitfinex","BTCUSD",1756195314806,1.15733982,110550.0,110540.0,0.16031]
["bitfinex","BTCUSD",1756195316701,0.96672566,110550.0,110540.0,0.16031]
["bitfinex","BTCUSD",1756195316875,1.14766617,110550.0,110540.0,0.16031]
["bitfinex","BTCUSD",1756195317081,1.15671185,110550.0,110540.0,0.16031]
["bitfinex","BTCUSD",1756195317287,1.15671185,110550.0,110540.0,0.15716]
["bitfinex","BTCUSD",1756195318071,1.31287185,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195318680,1.31407185,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195319536,1.31287185,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195320588,1.31407185,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195320785,1.31287185,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195322051,1.31287004,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195323044,1.31407004,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195323238,1.31287004,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195324078,1.30438646,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195325264,1.31287288,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195325892,0.79089599,110550.0,110540.0,0.18696998]
["bitfinex","BTCUSD",1756195326137,0.94893599,110550.0,110540.0,0.18696998]
["bitfinex","BTCUSD",1756195326702,0.94044957,110550.0,110540.0,0.18696998]
["bitfinex","BTCUSD",1756195327128,0.94044957,110550.0,110540.0,0.00604]
["bitfinex","BTCUSD",1756195327333,0.94044957,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195328487,0.95655104,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195328669,0.96623736,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195329096,0.96503736,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195329715,0.3635414,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195329919,0.96503736,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195331697,0.95655104,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195331917,0.96503773,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195332114,1.30623773,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195332763,1.30503773,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195337061,1.28893626,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195337783,1.30849331,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195338246,1.30849578,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756195338453,0.81142594,110540.0,110530.0,0.00308]
["bitfinex","BTCUSD",1756195338631,0.81142594,110540.0,110530.0,0.18598634]
["bitfinex","BTCUSD",1756195338836,0.81142594,110540.0,110530.0,0.00504]
["bitfinex","BTCUSD",1756195339613,0.81142594,110540.0,110530.0,0.00604]
["bitfinex","BTCUSD",1756195340997,0.81142594,110540.0,110530.0,0.00804]
["bitfinex","BTCUSD",1756195341564,0.81150594,110540.0,110530.0,0.00804]
["bitfinex","BTCUSD",1756195342282,0.81142594,110540.0,110530.0,0.00804]
["bitfinex","BTCUSD",1756195342675,0.81150594,110540.0,110530.0,0.00804]
["bitfinex","BTCUSD",1756195342902,0.81150594,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756195342903,0.96754594,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756195343132,0.97603649,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756195344434,1.31722649,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756195344867,2.04670385,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756195345083,2.0530709,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756195345700,1.45157494,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756195345929,0.18096272,110520.0,110510.0,0.15912]
["bitfinex","BTCUSD",1756195346145,0.78437868,110520.0,110510.0,0.00308]
["bitfinex","BTCUSD",1756195346353,0.78437868,110520.0,110510.0,0.00523]
["bitfinex","BTCUSD",1756195346796,0.78245868,110520.0,110510.0,0.00523]
["bitfinex","BTCUSD",1756195347286,0.18096272,110520.0,110510.0,0.18620909]
["bitfinex","BTCUSD",1756195347488,0.78245868,110520.0,110510.0,0.18620909]
["bitfinex","BTCUSD",1756195347898,0.78245868,110520.0,110510.0,0.18920909]
["bitfinex","BTCUSD",1756195348160,0.78245868,110520.0,110510.0,0.00823]
["bitfinex","BTCUSD",1756195348565,0.78245868,110520.0,110510.0,0.18920909]
["bitfinex","BTCUSD",1756195348976,0.78245868,110520.0,110510.0,0.19220909]
["bitfinex","BTCUSD",1756195349423,0.78437868,110520.0,110510.0,0.01123]
["bitfinex","BTCUSD",1756195349639,0.78437868,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1756195349865,1.54191464,110520.0,110510.0,0.00896]
["bitfinex","BTCUSD",1756195350079,1.54191464,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1756195350292,0.94041868,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1756195350509,1.54191464,110520.0,110510.0,0.00896]
["bitfinex","BTCUSD",1756195350954,1.54191464,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1756195351197,1.88191464,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1756195351653,1.88311464,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1756195351868,1.91032264,110520.0,110510.0,0.006]
["bitfinex","BTCUSD",1756195352482,1.91032264,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756195352934,0.18099547,110500.0,110490.0,0.159]
["bitfinex","BTCUSD",1756195353164,0.78249143,110500.0,110490.0,0.0052394]
["bitfinex","BTCUSD",1756195353384,0.81393788,110500.0,110490.0,0.0052394]
["bitfinex","BTCUSD",1756195354030,0.81201788,110500.0,110490.0,0.0052394]
["bitfinex","BTCUSD",1756195354479,0.96997788,110500.0,110490.0,0.0001294]
["bitfinex","BTCUSD",1756195354708,1.30997788,110500.0,110490.0,0.0001294]
["bitfinex","BTCUSD",1756195354914,1.15393788,110500.0,110490.0,0.0030894]
["bitfinex","BTCUSD",1756195355128,1.30997788,110500.0,110490.0,0.0030894]
["bitfinex","BTCUSD",1756195355342,1.30997788,110500.0,110490.0,0.0060894]
["bitfinex","BTCUSD",1756195355554,1.30997788,110500.0,110490.0,0.0090894]
["bitfinex","BTCUSD",1756195355787,1.33719288,110500.0,110490.0,0.0090894]
["bitfinex","BTCUSD",1756195356217,1.18115288,110500.0,110490.0,0.0061294]
["bitfinex","BTCUSD",1756195356435,1.33719288,110500.0,110490.0,0.0061294]
["bitfinex","BTCUSD",1756195357937,1.33839288,110500.0,110490.0,0.0061294]
["bitfinex","BTCUSD",1756195358543,1.35787583,110500.0,110490.0,0.0061294]
["bitfinex","BTCUSD",1756195358745,1.35787583,110500.0,110490.0,0.0001294]
["bitfinex","BTCUSD",1756195359159,1.35787583,110500.0,110490.0,0.0011294]
["bitfinex","BTCUSD",1756195359971,1.35787583,110500.0,110490.0,0.0031294]
["bitfinex","BTCUSD",1756195360199,1.36632619,110500.0,110490.0,0.0031294]
["bitfinex","BTCUSD",1756195360593,2.13846183,110500.0,110490.0,0.0031294]
["bitfinex","BTCUSD",1756195360829,2.13846193,110500.0,110490.0,0.0031294]
["bitfinex","BTCUSD",1756195361234,2.13846205,110500.0,110490.0,0.0031294]
["bitfinex","BTCUSD",1756195361441,2.10058912,110500.0,110490.0,0.0031294]
["bitfinex","BTCUSD",1756195361637,2.10058912,110500.0,110490.0,0.0011294]
["bitfinex","BTCUSD",1756195362942,2.10692404,110500.0,110490.0,0.0011294]
["bitfinex","BTCUSD",1756195363151,2.13944487,110500.0,110490.0,0.0011294]
["bitfinex","BTCUSD",1756195364002,2.13943862,110500.0,110490.0,0.0011294]
["bitfinex","BTCUSD",1756195364426,2.11503076,110500.0,110490.0,0.0011294]
["bitfinex","BTCUSD",1756195364879,2.22392507,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756195365116,2.13247978,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756195365549,2.18140674,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756195365991,2.02416674,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756195366212,1.38060245,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756195366451,1.53864245,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756195366664,1.53864245,110500.0,110470.0,0.07625699]
["bitfinex","BTCUSD",1756195366665,0.52102824,110480.0,110470.0,0.07625699]
["bitfinex","BTCUSD",1756195366874,1.89954311,110480.0,110470.0,0.07544699]
["bitfinex","BTCUSD",1756195367405,1.89954311,110480.0,110470.0,0.07840699]
["bitfinex","BTCUSD",1756195368034,1.92676111,110480.0,110470.0,0.07940699]
["bitfinex","BTCUSD",1756195369515,1.95106803,110480.0,110470.0,0.07940699]
["bitfinex","BTCUSD",1756195369741,1.95106803,110480.0,110470.0,0.08040699]
["bitfinex","BTCUSD",1756195370370,1.9595109,110480.0,110470.0,0.08040699]
["bitfinex","BTCUSD",1756195370508,1.97639587,110480.0,110470.0,0.08040699]
["bitfinex","BTCUSD",1756195370901,1.97639548,110480.0,110470.0,0.08040699]
["bitfinex","BTCUSD",1756195371920,1.97647548,110480.0,110470.0,0.00711]
["bitfinex","BTCUSD",1756195372160,1.97639548,110480.0,110470.0,0.00711]
["bitfinex","BTCUSD",1756195372634,2.00891631,110480.0,110470.0,0.00711]
["bitfinex","BTCUSD",1756195373182,0.80592439,110480.0,110470.0,0.00711]
["bitfinex","BTCUSD",1756195373418,2.00891631,110480.0,110470.0,0.00711]
["bitfinex","BTCUSD",1756195373594,0.80593764,110480.0,110470.0,0.00711]
["bitfinex","BTCUSD",1756195373789,2.00892956,110480.0,110470.0,0.00711]
["bitfinex","BTCUSD",1756195374293,1.98462264,110480.0,110470.0,0.00711]
["bitfinex","BTCUSD",1756195375468,2.0335496,110480.0,110470.0,0.00711]
["bitfinex","BTCUSD",1756195375686,1.27601364,110480.0,110470.0,0.00711]
["bitfinex","BTCUSD",1756195375872,1.24879564,110480.0,110470.0,0.00937305]
["bitfinex","BTCUSD",1756195376100,1.22421406,110480.0,110470.0,0.19041767]
["bitfinex","BTCUSD",1756195376228,0.10168986,110480.0,110470.0,0.26145161]
["bitfinex","BTCUSD",1756195376474,0.88421406,110480.0,110470.0,0.26145161]
["bitfinex","BTCUSD",1756195376852,0.85169323,110480.0,110470.0,0.26145161]
["bitfinex","BTCUSD",1756195377262,0.85169323,110480.0,110470.0,0.26045161]
["bitfinex","BTCUSD",1756195377456,0.83480873,110480.0,110470.0,0.00611]
["bitfinex","BTCUSD",1756195377642,1.43630469,110480.0,110470.0,0.00811]
["bitfinex","BTCUSD",1756195377848,0.83480873,110480.0,110470.0,0.00811]
["bitfinex","BTCUSD",1756195378092,0.83480873,110480.0,110470.0,0.18915462]
["bitfinex","BTCUSD",1756195378400,0.05228453,110480.0,110470.0,0.27961664]
["bitfinex","BTCUSD",1756195378633,0.05228453,110480.0,110470.0,0.28161664]
["bitfinex","BTCUSD",1756195379254,0.02794489,110480.0,110470.0,0.28161664]
["bitfinex","BTCUSD",1756195379833,0.01948295,110480.0,110470.0,0.28161664]
["bitfinex","BTCUSD",1756195380037,0.02794481,110480.0,110470.0,0.28161664]
["bitfinex","BTCUSD",1756195381383,0.05229019,110480.0,110470.0,0.28161664]
["bitfinex","BTCUSD",1756195381771,0.65378615,110480.0,110470.0,0.28161664]
["bitfinex","BTCUSD",1756195381985,0.05229019,110480.0,110470.0,0.28161664]
["bitfinex","BTCUSD",1756195382328,0.02795106,110480.0,110470.0,0.35121664]
["bitfinex","BTCUSD",1756195383098,0.01948295,110480.0,110470.0,0.35121664]
["bitfinex","BTCUSD",1756195383715,0.01948295,110480.0,110470.0,0.50721664]
["bitfinex","BTCUSD",1756195383967,0.62945215,110480.0,110470.0,0.50721664]
["bitfinex","BTCUSD",1756195384889,0.02795619,110480.0,110470.0,0.50721664]
["bitfinex","BTCUSD",1756195385094,0.01948295,110480.0,110470.0,0.50721664]
["bitfinex","BTCUSD",1756195385519,0.01948295,110480.0,110470.0,0.53442664]
["bitfinex","BTCUSD",1756195386355,0.01948295,110480.0,110470.0,0.53042664]
["bitfinex","BTCUSD",1756195386577,0.37252083,110500.0,110470.0,0.53042664]
["bitfinex","BTCUSD",1756195386578,0.99836217,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756195386797,0.08486701,110500.0,110490.0,0.43351387]
["bitfinex","BTCUSD",1756195387009,0.05234618,110500.0,110490.0,0.43351387]
["bitfinex","BTCUSD",1756195387431,0.0280008,110500.0,110490.0,0.43351387]
["bitfinex","BTCUSD",1756195388596,0.0279942,110500.0,110490.0,0.43351387]
["bitfinex","BTCUSD",1756195389414,0.01952563,110500.0,110490.0,0.43347387]
["bitfinex","BTCUSD",1756195389621,0.01952563,110500.0,110490.0,0.43547387]
["bitfinex","BTCUSD",1756195389847,0.62102159,110500.0,110490.0,0.43547387]
["bitfinex","BTCUSD",1756195390470,0.60149596,110500.0,110490.0,0.43647387]
["bitfinex","BTCUSD",1756195391602,0.60149596,110500.0,110490.0,0.28051387]
["bitfinex","BTCUSD",1756195391793,0.78249143,110500.0,110490.0,0.28051387]
["bitfinex","BTCUSD",1756195392002,0.80390688,110500.0,110490.0,0.43647387]
["bitfinex","BTCUSD",1756195392576,0.80390688,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756195393017,0.80390688,110500.0,110490.0,0.34501185]
["bitfinex","BTCUSD",1756195394468,0.78441143,110500.0,110490.0,0.34501185]
["bitfinex","BTCUSD",1756195395913,0.60149596,110500.0,110490.0,0.34501185]
["bitfinex","BTCUSD",1756195397301,0.67689944,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195397504,0.55099669,110510.0,110500.0,0.18304547]
["bitfinex","BTCUSD",1756195397687,0.55099669,110510.0,110500.0,0.18603547]
["bitfinex","BTCUSD",1756195397910,0.34516339,110510.0,110500.0,0.18603547]
["bitfinex","BTCUSD",1756195398126,0.18112198,110510.0,110500.0,0.18603547]
["bitfinex","BTCUSD",1756195398575,0.78453794,110510.0,110500.0,0.00604]
["bitfinex","BTCUSD",1756195398786,0.78453794,110510.0,110500.0,0.18703547]
["bitfinex","BTCUSD",1756195399814,0.78261794,110510.0,110500.0,0.18703547]
["bitfinex","BTCUSD",1756195400003,0.78269794,110510.0,110500.0,0.18703547]
["bitfinex","BTCUSD",1756195400768,0.78261794,110510.0,110500.0,0.18703547]
["bitfinex","BTCUSD",1756195400977,0.78269794,110510.0,110500.0,0.18703547]
["bitfinex","BTCUSD",1756195401526,0.78269794,110510.0,110500.0,0.15688]
["bitfinex","BTCUSD",1756195401754,0.78388794,110510.0,110500.0,0.15688]
["bitfinex","BTCUSD",1756195402579,0.78269794,110510.0,110500.0,0.15688]
["bitfinex","BTCUSD",1756195403179,0.78269794,110510.0,110500.0,0.16192]
["bitfinex","BTCUSD",1756195403417,0.78261794,110510.0,110500.0,0.16192]
["bitfinex","BTCUSD",1756195403609,0.78270794,110510.0,110500.0,0.16192]
["bitfinex","BTCUSD",1756195403807,0.78270794,110510.0,110500.0,0.15688]
["bitfinex","BTCUSD",1756195407094,0.79118462,110510.0,110500.0,0.15688]
["bitfinex","BTCUSD",1756195407836,0.79118733,110510.0,110500.0,0.15688]
["bitfinex","BTCUSD",1756195408174,0.78919023,110510.0,110500.0,0.15688]
["bitfinex","BTCUSD",1756195408392,0.78919023,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195410087,0.80873794,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195410310,0.80873791,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195412141,0.80993791,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195412788,0.80873791,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195413901,0.83594891,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195414350,0.83714891,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195415345,0.99298891,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195415957,1.33298891,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195416418,1.35633942,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195416643,1.41410038,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195416892,0.18101185,110490.0,110480.0,0.34903916]
["bitfinex","BTCUSD",1756195417120,0.78250781,110490.0,110480.0,0.44264118]
["bitfinex","BTCUSD",1756195417345,0.78442781,110490.0,110470.0,0.33299384]
["bitfinex","BTCUSD",1756195417579,0.18293185,110490.0,110480.0,0.18414824]
["bitfinex","BTCUSD",1756195417846,0.18102824,110480.0,110470.0,0.58337586]
["bitfinex","BTCUSD",1756195418076,0.18102824,110480.0,110470.0,0.58551586]
["bitfinex","BTCUSD",1756195418723,0.18104462,110470.0,110460.0,0.18418101]
["bitfinex","BTCUSD",1756195418960,0.78446058,110470.0,110460.0,0.43144303]
["bitfinex","BTCUSD",1756195419407,0.78446058,110470.0,110460.0,0.43358303]
["bitfinex","BTCUSD",1756195419638,0.78446058,110470.0,110460.0,0.00526]
["bitfinex","BTCUSD",1756195419868,0.8103406,110470.0,110460.0,0.1558]
["bitfinex","BTCUSD",1756195420096,0.18106101,110460.0,110450.0,0.22852]
["bitfinex","BTCUSD",1756195420307,0.78255697,110460.0,110450.0,0.4118803]
["bitfinex","BTCUSD",1756195421976,0.78255697,110460.0,110450.0,0.4138803]
["bitfinex","BTCUSD",1756195423276,0.78255697,110460.0,110450.0,0.4158803]
["bitfinex","BTCUSD",1756195425133,0.78263697,110460.0,110450.0,0.00414289]
["bitfinex","BTCUSD",1756195425397,0.78263697,110460.0,110450.0,0.15994289]
["bitfinex","BTCUSD",1756195426592,0.78263697,110460.0,110450.0,0.00414289]
["bitfinex","BTCUSD",1756195426825,1.97258495,110460.0,110450.0,0.00414289]
["bitfinex","BTCUSD",1756195427049,2.00243702,110460.0,110450.0,0.00414289]
["bitfinex","BTCUSD",1756195427277,2.01937318,110460.0,110450.0,0.00414289]
["bitfinex","BTCUSD",1756195427502,2.03887912,110460.0,110450.0,0.00414289]
["bitfinex","BTCUSD",1756195427759,2.15753822,110460.0,110450.0,0.00214289]
["bitfinex","BTCUSD",1756195428171,2.15753822,110460.0,110450.0,0.00014289]
["bitfinex","BTCUSD",1756195429817,2.22713822,110460.0,110450.0,0.00014289]
["bitfinex","BTCUSD",1756195430529,2.07133822,110460.0,110450.0,0.00014289]
["bitfinex","BTCUSD",1756195430981,2.22713822,110460.0,110450.0,0.00014289]
["bitfinex","BTCUSD",1756195431205,2.13569293,110460.0,110450.0,0.00014289]
["bitfinex","BTCUSD",1756195431673,2.15314195,110460.0,110450.0,0.00014289]
["bitfinex","BTCUSD",1756195431887,2.18593464,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195432091,0.1810938,110440.0,110430.0,0.01227967]
["bitfinex","BTCUSD",1756195432304,0.1810938,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195432305,1.47167988,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195432467,1.65277368,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195432679,1.65397368,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195432887,1.68120468,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195433291,1.68120468,110440.0,110430.0,0.01375654]
["bitfinex","BTCUSD",1756195433691,1.68120468,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195433871,1.69808623,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195434678,1.69688623,110440.0,110430.0,0.01375654]
["bitfinex","BTCUSD",1756195434915,1.69688623,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195435342,1.69808623,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195435552,1.69807199,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195435765,1.63251728,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195435896,1.78831728,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195436302,1.69687199,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195436510,1.60540997,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195436712,1.60540542,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195437142,1.60540239,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195438011,0.40241047,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195438224,1.60540239,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195438427,1.62973105,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195439131,1.63815985,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195440292,0.87894389,110440.0,110430.0,0.01776654]
["bitfinex","BTCUSD",1756195440495,0.84618643,110440.0,110430.0,0.01776654]
["bitfinex","BTCUSD",1756195440712,1.00390643,110440.0,110430.0,0.01776654]
["bitfinex","BTCUSD",1756195441094,1.02631509,110440.0,110430.0,0.01776654]
["bitfinex","BTCUSD",1756195441269,1.00198643,110440.0,110430.0,0.01776654]
["bitfinex","BTCUSD",1756195441692,1.02631509,110440.0,110430.0,0.01776654]
["bitfinex","BTCUSD",1756195442297,1.03474648,110440.0,110430.0,0.01776654]
["bitfinex","BTCUSD",1756195442937,1.03666648,110440.0,110430.0,0.01776654]
["bitfinex","BTCUSD",1756195443145,1.63816244,110440.0,110430.0,0.01570654]
["bitfinex","BTCUSD",1756195443352,1.63816244,110440.0,110430.0,0.01275654]
["bitfinex","BTCUSD",1756195443563,1.04485865,110440.0,110430.0,0.01481654]
["bitfinex","BTCUSD",1756195443740,1.03470984,110440.0,110430.0,0.01776654]
["bitfinex","BTCUSD",1756195444413,1.37470984,110440.0,110430.0,0.01776654]
["bitfinex","BTCUSD",1756195444937,1.21047845,110440.0,110430.0,0.01776654]
["bitfinex","BTCUSD",1756195445150,0.37325947,110440.0,110430.0,0.19887674]
["bitfinex","BTCUSD",1756195445365,0.24176988,110440.0,110430.0,0.19887674]
["bitfinex","BTCUSD",1756195445595,0.20059974,110440.0,110430.0,0.19887674]
["bitfinex","BTCUSD",1756195446004,0.01950594,110440.0,110430.0,0.36363575]
["bitfinex","BTCUSD",1756195446220,0.01950594,110440.0,110430.0,0.96513171]
["bitfinex","BTCUSD",1756195446434,0.01950594,110440.0,110430.0,0.10922856]
["bitfinex","BTCUSD",1756195446435,0.82638772,110440.0,110430.0,0.10922856]
["bitfinex","BTCUSD",1756195446651,0.86735189,110440.0,110430.0,0.10922856]
["bitfinex","BTCUSD",1756195446890,0.84305987,110440.0,110430.0,0.10922856]
["bitfinex","BTCUSD",1756195447306,0.83461653,110440.0,110430.0,0.10922856]
["bitfinex","BTCUSD",1756195447737,0.23312057,110440.0,110430.0,0.29033876]
["bitfinex","BTCUSD",1756195447949,0.23312057,110440.0,110430.0,0.29333876]
["bitfinex","BTCUSD",1756195448164,0.23312057,110440.0,110430.0,0.11222856]
["bitfinex","BTCUSD",1756195448383,0.05202677,110440.0,110430.0,0.29333876]
["bitfinex","BTCUSD",1756195448846,0.04384895,110440.0,110430.0,0.29533876]
["bitfinex","BTCUSD",1756195449063,0.04384895,110440.0,110430.0,0.45113876]
["bitfinex","BTCUSD",1756195449546,0.04384895,110440.0,110430.0,1.05263472]
["bitfinex","BTCUSD",1756195450191,0.01950594,110440.0,110430.0,1.05263472]
["bitfinex","BTCUSD",1756195450626,0.01950594,110440.0,110430.0,0.29533876]
["bitfinex","BTCUSD",1756195450864,0.01950594,110440.0,110430.0,0.45113876]
["bitfinex","BTCUSD",1756195451295,0.20059974,110440.0,110430.0,0.29233876]
["bitfinex","BTCUSD",1756195451507,0.22494275,110440.0,110430.0,0.44813876]
["bitfinex","BTCUSD",1756195451725,0.04384895,110440.0,110430.0,0.45313876]
["bitfinex","BTCUSD",1756195451950,0.22494275,110440.0,110430.0,0.45313876]
["bitfinex","BTCUSD",1756195452153,0.04384895,110440.0,110430.0,0.45313876]
["bitfinex","BTCUSD",1756195452398,0.04384895,110440.0,110430.0,0.45513876]
["bitfinex","BTCUSD",1756195452672,0.22494275,110440.0,110430.0,0.12222856]
["bitfinex","BTCUSD",1756195452902,0.86087954,110440.0,110430.0,0.12222856]
["bitfinex","BTCUSD",1756195453074,0.83461653,110440.0,110430.0,0.11822856]
["bitfinex","BTCUSD",1756195453296,0.84308248,110440.0,110430.0,0.11822856]
["bitfinex","BTCUSD",1756195453506,0.84308248,110440.0,110430.0,0.12122856]
["bitfinex","BTCUSD",1756195453940,0.84308248,110440.0,110430.0,0.11822856]
["bitfinex","BTCUSD",1756195454228,0.84308248,110440.0,110430.0,0.11922856]
["bitfinex","BTCUSD",1756195454676,0.86939962,110440.0,110430.0,0.11022856]
["bitfinex","BTCUSD",1756195454904,0.84500534,110440.0,110430.0,0.11022856]
["bitfinex","BTCUSD",1756195455111,0.84308534,110440.0,110430.0,0.11122856]
["bitfinex","BTCUSD",1756195455319,0.8430882,110440.0,110430.0,0.11122856]
["bitfinex","BTCUSD",1756195455646,0.89201516,110440.0,110430.0,0.11122856]
["bitfinex","BTCUSD",1756195455893,0.2905192,110440.0,110430.0,0.29233876]
["bitfinex","BTCUSD",1756195456104,0.24159224,110440.0,110430.0,0.29233876]
["bitfinex","BTCUSD",1756195456494,0.24159224,110440.0,110430.0,0.11122856]
["bitfinex","BTCUSD",1756195456697,0.8430882,110440.0,110430.0,0.26698856]
["bitfinex","BTCUSD",1756195456842,0.89201516,110440.0,110430.0,0.26698856]
["bitfinex","BTCUSD",1756195457051,0.8430882,110440.0,110430.0,0.26698856]
["bitfinex","BTCUSD",1756195457422,0.8430882,110440.0,110430.0,0.11122856]
["bitfinex","BTCUSD",1756195457604,0.2924392,110440.0,110430.0,0.10827856]
["bitfinex","BTCUSD",1756195457806,0.2924392,110440.0,110430.0,0.11122856]
["bitfinex","BTCUSD",1756195457965,0.89393516,110440.0,110430.0,0.11122856]
["bitfinex","BTCUSD",1756195458760,0.89393516,110440.0,110430.0,0.10621856]
["bitfinex","BTCUSD",1756195459149,0.89393516,110440.0,110430.0,0.01475654]
["bitfinex","BTCUSD",1756195459664,0.89393516,110440.0,110430.0,0.01681654]
["bitfinex","BTCUSD",1756195459873,0.89393516,110440.0,110430.0,0.01976654]
["bitfinex","BTCUSD",1756195461608,0.89393516,110440.0,110430.0,0.01770654]
["bitfinex","BTCUSD",1756195462601,0.8450082,110440.0,110430.0,0.01770654]
["bitfinex","BTCUSD",1756195463095,0.8450082,110440.0,110430.0,0.01976654]
["bitfinex","BTCUSD",1756195464401,0.8450127,110440.0,110430.0,0.01976654]
["bitfinex","BTCUSD",1756195464614,0.8450132,110440.0,110430.0,0.01976654]
["bitfinex","BTCUSD",1756195464822,0.24351724,110440.0,110430.0,0.01681654]
["bitfinex","BTCUSD",1756195465036,0.8430932,110440.0,110430.0,0.01976654]
["bitfinex","BTCUSD",1756195465244,0.24159724,110440.0,110430.0,0.01976654]
["bitfinex","BTCUSD",1756195465655,0.8430932,110440.0,110430.0,0.01976654]
["bitfinex","BTCUSD",1756195466490,0.86751941,110440.0,110430.0,0.01976654]
["bitfinex","BTCUSD",1756195467670,0.26602345,110440.0,110430.0,0.20087674]
["bitfinex","BTCUSD",1756195467877,0.23350262,110440.0,110430.0,0.29233876]
["bitfinex","BTCUSD",1756195469191,0.22502595,110440.0,110430.0,0.29233876]
["bitfinex","BTCUSD",1756195469395,0.20059974,110440.0,110430.0,0.29233876]
["bitfinex","BTCUSD",1756195469591,0.01950594,110440.0,110430.0,0.29233876]
["bitfinex","BTCUSD",1756195470232,0.01950594,110440.0,110430.0,0.89383472]
["bitfinex","BTCUSD",1756195470897,0.01950594,110440.0,110430.0,0.89283472]
["bitfinex","BTCUSD",1756195471101,0.01950594,110440.0,110430.0,0.29133876]
["bitfinex","BTCUSD",1756195471318,0.01950594,110440.0,110430.0,0.31609353]
["bitfinex","BTCUSD",1756195471557,0.01,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756195471772,0.01,110450.0,110440.0,0.43027582]
["bitfinex","BTCUSD",1756195471953,0.02954745,110450.0,110440.0,0.43324582]
["bitfinex","BTCUSD",1756195472379,0.21062486,110450.0,110440.0,0.43324582]
["bitfinex","BTCUSD",1756195473179,0.21062486,110450.0,110440.0,0.43524582]
["bitfinex","BTCUSD",1756195474228,0.81212082,110450.0,110440.0,0.43524582]
["bitfinex","BTCUSD",1756195475438,0.79257337,110450.0,110440.0,0.43524582]
["bitfinex","BTCUSD",1756195475863,0.79449337,110450.0,110440.0,0.25415202]
["bitfinex","BTCUSD",1756195476094,0.79449337,110450.0,110440.0,0.43524582]
["bitfinex","BTCUSD",1756195476514,0.79257337,110450.0,110440.0,0.43524582]
["bitfinex","BTCUSD",1756195476719,0.01,110450.0,110440.0,0.43524582]
["bitfinex","BTCUSD",1756195477132,0.01,110450.0,110440.0,1.03674178]
["bitfinex","BTCUSD",1756195478087,0.01,110450.0,110440.0,0.43524582]
["bitfinex","BTCUSD",1756195478555,0.01,110450.0,110440.0,0.43424582]
["bitfinex","BTCUSD",1756195478762,0.01,110450.0,110440.0,0.43324582]
["bitfinex","BTCUSD",1756195478973,0.01,110450.0,110440.0,0.43524582]
["bitfinex","BTCUSD",1756195479181,0.01,110450.0,110440.0,0.43824582]
["bitfinex","BTCUSD",1756195479693,0.01,110450.0,110440.0,1.03974178]
["bitfinex","BTCUSD",1756195479920,0.01,110450.0,110440.0,0.43824582]
["bitfinex","BTCUSD",1756195481150,0.01,110450.0,110440.0,0.43820582]
["bitfinex","BTCUSD",1756195481358,0.79449337,110450.0,110440.0,0.28052582]
["bitfinex","BTCUSD",1756195481570,0.79449337,110450.0,110440.0,0.43620582]
["bitfinex","BTCUSD",1756195481983,0.79449337,110450.0,110440.0,0.43323582]
["bitfinex","BTCUSD",1756195482916,0.79449337,110450.0,110440.0,0.09646202]
["bitfinex","BTCUSD",1756195483136,0.79449337,110450.0,110440.0,0.25210202]
["bitfinex","BTCUSD",1756195483575,0.79449337,110450.0,110440.0,0.09646202]
["bitfinex","BTCUSD",1756195483829,0.79569337,110450.0,110440.0,0.16064]
["bitfinex","BTCUSD",1756195485755,0.79569337,110450.0,110440.0,0.005]
["bitfinex","BTCUSD",1756195486643,0.79449337,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756195487055,0.1810938,110440.0,110430.0,0.16839654]
["bitfinex","BTCUSD",1756195487271,0.1830138,110440.0,110430.0,0.17039654]
["bitfinex","BTCUSD",1756195487488,0.78450976,110440.0,110430.0,0.17336654]
["bitfinex","BTCUSD",1756195487725,0.78450976,110440.0,110430.0,0.17136654]
["bitfinex","BTCUSD",1756195488129,0.78450976,110440.0,110430.0,0.17336654]
["bitfinex","BTCUSD",1756195489094,0.78450976,110440.0,110430.0,0.17636654]
["bitfinex","BTCUSD",1756195489263,0.78450976,110440.0,110430.0,0.17836654]
["bitfinex","BTCUSD",1756195491123,0.78450976,110440.0,110430.0,0.35947674]
["bitfinex","BTCUSD",1756195491337,0.78258976,110440.0,110430.0,0.35947674]
["bitfinex","BTCUSD",1756195491556,0.1810938,110440.0,110430.0,0.45093876]
["bitfinex","BTCUSD",1756195492792,0.78450976,110440.0,110430.0,0.26982856]
["bitfinex","BTCUSD",1756195493435,0.1810938,110440.0,110430.0,0.26982856]
["bitfinex","BTCUSD",1756195493677,0.78258976,110440.0,110430.0,0.45093876]
["bitfinex","BTCUSD",1756195494120,0.78258976,110440.0,110430.0,0.26982856]
["bitfinex","BTCUSD",1756195494341,0.78450976,110440.0,110430.0,0.45093876]
["bitfinex","BTCUSD",1756195494572,0.78258976,110440.0,110430.0,0.45093876]
["bitfinex","BTCUSD",1756195495908,0.78266976,110440.0,110430.0,0.45093876]
["bitfinex","BTCUSD",1756195496999,0.78266976,110440.0,110430.0,0.26982856]
["bitfinex","BTCUSD",1756195497193,0.78266976,110440.0,110430.0,0.26978856]
["bitfinex","BTCUSD",1756195500052,0.78258976,110440.0,110430.0,0.45089876]
["bitfinex","BTCUSD",1756195500499,0.78450976,110440.0,110430.0,0.26978856]
["bitfinex","BTCUSD",1756195500913,0.78450976,110440.0,110430.0,0.45089876]
["bitfinex","BTCUSD",1756195501125,0.78258976,110440.0,110430.0,0.45089876]
["bitfinex","BTCUSD",1756195502351,0.19107741,110450.0,110430.0,0.45089876]
["bitfinex","BTCUSD",1756195502576,0.19107741,110450.0,110440.0,0.1840638]
["bitfinex","BTCUSD",1756195502798,0.01,110450.0,110440.0,0.27766582]
["bitfinex","BTCUSD",1756195503642,0.01,110450.0,110440.0,0.34730582]
["bitfinex","BTCUSD",1756195503852,0.19107741,110450.0,110440.0,0.34730582]
["bitfinex","BTCUSD",1756195504275,0.19107741,110450.0,110440.0,0.50386582]
["bitfinex","BTCUSD",1756195505761,0.19107741,110450.0,110440.0,0.50486582]
["bitfinex","BTCUSD",1756195505992,0.01,110450.0,110440.0,0.50486582]
["bitfinex","BTCUSD",1756195506677,0.01,110450.0,110440.0,1.10636178]
["bitfinex","BTCUSD",1756195507155,0.01,110450.0,110440.0,1.13357978]
["bitfinex","BTCUSD",1756195507632,0.01,110450.0,110440.0,1.13257978]
["bitfinex","BTCUSD",1756195507847,0.01,110450.0,110440.0,0.53108382]
["bitfinex","BTCUSD",1756195508034,0.01,110450.0,110440.0,1.13657978]
["bitfinex","BTCUSD",1756195508261,0.01,110450.0,110440.0,1.6440288]
["bitfinex","BTCUSD",1756195508724,0.01,110450.0,110440.0,0.88597284]
["bitfinex","BTCUSD",1756195508957,0.01,110450.0,110440.0,0.74382857]
["bitfinex","BTCUSD",1756195509179,0.01,110450.0,110440.0,0.89938857]
["bitfinex","BTCUSD",1756195509398,0.01,110450.0,110440.0,0.74082857]
["bitfinex","BTCUSD",1756195509643,0.01,110450.0,110440.0,0.89238857]
["bitfinex","BTCUSD",1756195509854,0.01,110450.0,110440.0,0.90134857]
["bitfinex","BTCUSD",1756195510803,0.79449337,110450.0,110440.0,0.53904382]
["bitfinex","BTCUSD",1756195511013,0.01,110450.0,110440.0,0.51182582]
["bitfinex","BTCUSD",1756195511474,0.19107741,110450.0,110440.0,0.51182582]
["bitfinex","BTCUSD",1756195511687,0.01,110450.0,110440.0,0.50782582]
["bitfinex","BTCUSD",1756195512003,0.01,110450.0,110440.0,0.50982582]
["bitfinex","BTCUSD",1756195512212,0.19107741,110450.0,110440.0,0.50982582]
["bitfinex","BTCUSD",1756195512646,0.79449337,110450.0,110440.0,0.16607202]
["bitfinex","BTCUSD",1756195512853,0.79449337,110450.0,110440.0,0.49971582]
["bitfinex","BTCUSD",1756195513060,0.79449337,110450.0,110440.0,0.50271582]
["bitfinex","BTCUSD",1756195513280,0.79449337,110450.0,110440.0,0.50568582]
["bitfinex","BTCUSD",1756195513916,0.79449337,110450.0,110440.0,0.50782582]
["bitfinex","BTCUSD",1756195514575,0.79449337,110450.0,110440.0,0.32162202]
["bitfinex","BTCUSD",1756195515025,0.01,110450.0,110440.0,0.50782582]
["bitfinex","BTCUSD",1756195517900,0.01,110450.0,110440.0,1.10932178]
["bitfinex","BTCUSD",1756195518922,0.01,110450.0,110440.0,1.10732178]
["bitfinex","BTCUSD",1756195519565,0.01,110450.0,110440.0,1.11132178]
["bitfinex","BTCUSD",1756195519741,0.18101507,110470.0,110460.0,0.18105304]
["bitfinex","BTCUSD",1756195520044,0.18101507,110470.0,110460.0,0.33867304]
["bitfinex","BTCUSD",1756195520264,0.18082067,110470.0,110460.0,0.33867304]
["bitfinex","BTCUSD",1756195520475,0.23951127,110480.0,110460.0,0.43310506]
["bitfinex","BTCUSD",1756195520682,0.21171661,110480.0,110470.0,0.18401462]
["bitfinex","BTCUSD",1756195520883,0.21098649,110480.0,110470.0,0.18615462]
["bitfinex","BTCUSD",1756195521098,0.20251086,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756195521309,0.20218686,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756195521929,0.20178186,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756195522138,0.80327782,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756195522585,0.80303482,110480.0,110470.0,0.15548]
["bitfinex","BTCUSD",1756195522793,0.80303482,110480.0,110460.0,0.27649303]
["bitfinex","BTCUSD",1756195522794,0.18104462,110470.0,110460.0,0.27649303]
["bitfinex","BTCUSD",1756195522995,0.18104462,110470.0,110460.0,0.43411303]
["bitfinex","BTCUSD",1756195523198,0.18113462,110470.0,110460.0,0.43411303]
["bitfinex","BTCUSD",1756195523409,0.20145886,110480.0,110460.0,0.43411303]
["bitfinex","BTCUSD",1756195523629,0.80295482,110480.0,110460.0,0.43411303]
["bitfinex","BTCUSD",1756195523833,0.18104462,110470.0,110460.0,0.43411303]
["bitfinex","BTCUSD",1756195524243,0.18104462,110470.0,110460.0,0.43311303]
["bitfinex","BTCUSD",1756195525036,0.18104462,110470.0,110460.0,0.43411303]
["bitfinex","BTCUSD",1756195525771,0.80295482,110480.0,110460.0,0.43411303]
["bitfinex","BTCUSD",1756195526339,0.18104462,110470.0,110460.0,0.43511303]
["bitfinex","BTCUSD",1756195527116,0.18296462,110470.0,110460.0,0.09246202]
["bitfinex","BTCUSD",1756195527379,0.78446058,110470.0,110460.0,0.24790202]
["bitfinex","BTCUSD",1756195527780,0.78446058,110470.0,110460.0,0.42896303]
["bitfinex","BTCUSD",1756195527990,0.18296462,110470.0,110460.0,0.24890202]
["bitfinex","BTCUSD",1756195528199,0.18296462,110470.0,110460.0,0.42996303]
["bitfinex","BTCUSD",1756195528406,0.18296462,110470.0,110460.0,0.43511303]
["bitfinex","BTCUSD",1756195528858,0.18296462,110470.0,110460.0,0.43411303]
["bitfinex","BTCUSD",1756195529157,0.18104462,110470.0,110460.0,0.43511303]
["bitfinex","BTCUSD",1756195529357,0.18296462,110470.0,110460.0,0.43511303]
["bitfinex","BTCUSD",1756195529807,0.78446058,110470.0,110460.0,0.09346202]
["bitfinex","BTCUSD",1756195530019,0.78446058,110470.0,110460.0,0.24890202]
["bitfinex","BTCUSD",1756195530747,0.78446058,110470.0,110460.0,0.09346202]
["bitfinex","BTCUSD",1756195530964,0.78446058,110470.0,110460.0,0.24890202]
["bitfinex","BTCUSD",1756195531952,0.78446058,110470.0,110460.0,0.43511303]
["bitfinex","BTCUSD",1756195531953,0.60149596,110470.0,110460.0,0.43511303]
["bitfinex","BTCUSD",1756195532363,0.78254058,110470.0,110460.0,0.43511303]
["bitfinex","BTCUSD",1756195532578,0.78446058,110470.0,110460.0,0.43511303]
["bitfinex","BTCUSD",1756195533019,0.78446058,110470.0,110460.0,0.09664202]
["bitfinex","BTCUSD",1756195533020,0.18296462,110470.0,110460.0,0.09664202]
["bitfinex","BTCUSD",1756195533231,0.78446058,110470.0,110460.0,0.24890202]
["bitfinex","BTCUSD",1756195534130,0.78446058,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756195534431,0.78446058,110470.0,110460.0,0.1574]
["bitfinex","BTCUSD",1756195535489,0.78254058,110470.0,110460.0,0.34361101]
["bitfinex","BTCUSD",1756195535704,0.18104462,110470.0,110460.0,0.34361101]
["bitfinex","BTCUSD",1756195535927,0.22867686,110480.0,110460.0,0.43507303]
["bitfinex","BTCUSD",1756195536142,0.18104462,110470.0,110460.0,0.43507303]
["bitfinex","BTCUSD",1756195536788,0.83017282,110480.0,110460.0,0.43507303]
["bitfinex","BTCUSD",1756195536975,0.83865869,110480.0,110460.0,0.43407303]
["bitfinex","BTCUSD",1756195537189,0.18104462,110470.0,110460.0,0.43407303]
["bitfinex","BTCUSD",1756195537611,0.83017282,110480.0,110470.0,0.00318]
["bitfinex","BTCUSD",1756195537822,0.84057863,110480.0,110470.0,0.00318]
["bitfinex","BTCUSD",1756195538048,0.84057863,110480.0,110460.0,0.43210303]
["bitfinex","BTCUSD",1756195538263,0.84057863,110480.0,110470.0,0.00318]
["bitfinex","BTCUSD",1756195538486,0.83865863,110480.0,110470.0,0.18619462]
["bitfinex","BTCUSD",1756195538712,0.20145886,110480.0,110470.0,0.18619462]
["bitfinex","BTCUSD",1756195539160,0.20145886,110480.0,110470.0,0.18719462]
["bitfinex","BTCUSD",1756195539576,0.80487482,110480.0,110470.0,0.00615]
["bitfinex","BTCUSD",1756195539882,0.80487482,110480.0,110470.0,0.00418]
["bitfinex","BTCUSD",1756195540822,0.80487482,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195541693,0.81336048,110480.0,110470.0,0.1564]
["bitfinex","BTCUSD",1756195542323,0.81336019,110480.0,110470.0,0.1564]
["bitfinex","BTCUSD",1756195544771,0.81336019,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195545340,0.81456019,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195545567,1.45259649,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195545760,0.24960457,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195546000,0.85110053,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195546352,0.87831853,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195546554,0.87832743,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195547344,1.81982339,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195549756,1.80284109,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195549962,1.81983188,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195551105,1.21833592,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195551335,1.37249592,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195551560,1.97399188,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195552015,1.37369592,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195552445,1.97519188,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195552657,1.98156204,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195553108,1.96457408,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195553327,1.98156143,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195554173,1.98036143,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195554762,2.00480331,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195555448,1.98036143,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195555672,1.37882547,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195556267,1.37882274,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195557433,1.22350274,110480.0,110470.0,0.00403]
["bitfinex","BTCUSD",1756195557646,1.37053258,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195558091,1.21521258,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195558507,1.37053258,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195559413,1.21521258,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195559629,0.59414579,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195559838,1.19302418,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195560662,1.19310418,110480.0,110470.0,0.00403]
["bitfinex","BTCUSD",1756195560868,1.34842418,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195562105,0.74692822,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195562319,1.34842418,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195563613,1.34842418,110480.0,110470.0,0.00403]
["bitfinex","BTCUSD",1756195564647,1.34842418,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195565845,1.97068056,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195566659,1.97068133,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195567939,1.9452124,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195568150,1.97068202,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195569614,1.97704965,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195570640,0.61753773,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195570846,0.61753773,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195570847,1.21895369,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195571051,1.21258606,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195571269,0.74935113,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195571481,1.36782839,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195571910,0.76633243,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195572120,1.36782839,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195572342,0.59327938,110480.0,110470.0,0.18723462]
["bitfinex","BTCUSD",1756195572553,0.23629808,110480.0,110470.0,0.26053161]
["bitfinex","BTCUSD",1756195572759,0.37525388,110480.0,110470.0,0.07948699]
["bitfinex","BTCUSD",1756195572971,0.55629702,110480.0,110470.0,0.07948699]
["bitfinex","BTCUSD",1756195573793,1.15779298,110480.0,110470.0,0.07948699]
["bitfinex","BTCUSD",1756195574002,1.15971298,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195574212,0.57327953,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195574429,1.17477549,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195574966,1.19473589,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195575557,1.17775338,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195576067,1.33299338,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195577576,1.32450273,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195577787,1.33299429,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195578630,1.33295429,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195579059,0.73145833,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195579264,1.33295429,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195580084,1.30619106,110480.0,110470.0,0.00619]
["bitfinex","BTCUSD",1756195582099,1.91080702,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195582344,1.92778681,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195582562,1.97456747,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195583457,2.04416747,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195583651,2.05053545,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756195584291,0.18106101,110460.0,110450.0,0.00303]
["bitfinex","BTCUSD",1756195584516,0.93775697,110460.0,110450.0,0.00566687]
["bitfinex","BTCUSD",1756195586206,0.93775697,110460.0,110450.0,0.00666687]
["bitfinex","BTCUSD",1756195586823,0.93967697,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195587240,0.93967697,110460.0,110450.0,0.00543687]
["bitfinex","BTCUSD",1756195587456,0.93967697,110460.0,110450.0,0.00758687]
["bitfinex","BTCUSD",1756195588087,0.33818101,110460.0,110450.0,0.00758687]
["bitfinex","BTCUSD",1756195588291,0.93967697,110460.0,110450.0,0.00758687]
["bitfinex","BTCUSD",1756195589543,0.93967697,110460.0,110450.0,0.00543687]
["bitfinex","BTCUSD",1756195589957,0.93967697,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195590598,0.93967697,110460.0,110450.0,0.00758687]
["bitfinex","BTCUSD",1756195594312,0.33626101,110460.0,110450.0,0.18866428]
["bitfinex","BTCUSD",1756195594513,0.93775697,110460.0,110450.0,0.18866428]
["bitfinex","BTCUSD",1756195595572,0.93775697,110460.0,110450.0,0.00758687]
["bitfinex","BTCUSD",1756195596124,0.88723265,110460.0,110450.0,0.18866428]
["bitfinex","BTCUSD",1756195596330,0.78255697,110460.0,110450.0,0.18866428]
["bitfinex","BTCUSD",1756195597951,0.78255697,110460.0,110450.0,0.00758687]
["bitfinex","BTCUSD",1756195598376,0.78255697,110460.0,110450.0,0.18866428]
["bitfinex","BTCUSD",1756195600048,0.33617936,110470.0,110450.0,0.18866428]
["bitfinex","BTCUSD",1756195600260,1.28616161,110470.0,110460.0,0.00296]
["bitfinex","BTCUSD",1756195600386,1.28808161,110470.0,110460.0,0.00296]
["bitfinex","BTCUSD",1756195600822,0.18106101,110460.0,110450.0,0.00543687]
["bitfinex","BTCUSD",1756195601039,0.78255697,110460.0,110450.0,0.18766428]
["bitfinex","BTCUSD",1756195601254,0.78255697,110460.0,110450.0,0.18866428]
["bitfinex","BTCUSD",1756195601484,0.78255697,110460.0,110450.0,0.18766428]
["bitfinex","BTCUSD",1756195601716,0.78255697,110460.0,110450.0,0.18666428]
["bitfinex","BTCUSD",1756195602611,0.18106101,110460.0,110450.0,0.18666428]
["bitfinex","BTCUSD",1756195602827,0.52105936,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756195603037,0.52105936,110470.0,110460.0,0.18321101]
["bitfinex","BTCUSD",1756195603248,0.52105936,110470.0,110460.0,0.34125101]
["bitfinex","BTCUSD",1756195603465,0.34,110470.0,110460.0,0.34125101]
["bitfinex","BTCUSD",1756195603703,0.70513495,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756195603925,0.71362119,110480.0,110470.0,0.00215]
["bitfinex","BTCUSD",1756195604139,0.71362119,110480.0,110470.0,0.00511]
["bitfinex","BTCUSD",1756195604140,1.31511715,110480.0,110470.0,0.00511]
["bitfinex","BTCUSD",1756195604352,1.31511715,110480.0,110470.0,0.18615462]
["bitfinex","BTCUSD",1756195604617,1.31703715,110480.0,110470.0,0.00296]
["bitfinex","BTCUSD",1756195604821,0.18104462,110470.0,110460.0,0.24950202]
["bitfinex","BTCUSD",1756195605057,0.78254058,110470.0,110460.0,0.43271303]
["bitfinex","BTCUSD",1756195605275,1.15155091,110480.0,110460.0,0.43271303]
["bitfinex","BTCUSD",1756195605484,1.31511676,110480.0,110460.0,0.43075303]
["bitfinex","BTCUSD",1756195605693,0.18104462,110470.0,110460.0,0.43075303]
["bitfinex","BTCUSD",1756195605881,0.18104462,110470.0,110460.0,0.27667303]
["bitfinex","BTCUSD",1756195606090,0.18104462,110470.0,110460.0,0.43471303]
["bitfinex","BTCUSD",1756195606326,0.18104462,110470.0,110460.0,0.43371303]
["bitfinex","BTCUSD",1756195606535,0.18104462,110470.0,110460.0,0.43271303]
["bitfinex","BTCUSD",1756195606847,0.18104462,110470.0,110460.0,0.43371303]
["bitfinex","BTCUSD",1756195607709,0.18104462,110470.0,110460.0,0.27863303]
["bitfinex","BTCUSD",1756195607926,0.18104462,110470.0,110460.0,0.43471303]
["bitfinex","BTCUSD",1756195608285,1.30663091,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756195608508,1.31511746,110480.0,110470.0,0.18319462]
["bitfinex","BTCUSD",1756195608721,1.31511746,110480.0,110470.0,0.18615462]
["bitfinex","BTCUSD",1756195609016,1.31511746,110480.0,110470.0,0.00511]
["bitfinex","BTCUSD",1756195609238,0.18104462,110470.0,110460.0,0.43152303]
["bitfinex","BTCUSD",1756195609442,0.18104462,110470.0,110460.0,0.43367303]
["bitfinex","BTCUSD",1756195609656,0.18104462,110470.0,110460.0,0.43267303]
["bitfinex","BTCUSD",1756195610674,0.18104462,110470.0,110460.0,0.43367303]
["bitfinex","BTCUSD",1756195612254,0.70509495,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756195612475,0.0084872,110480.0,110470.0,0.18615462]
["bitfinex","BTCUSD",1756195612711,0.0084872,110480.0,110470.0,0.27761664]
["bitfinex","BTCUSD",1756195612901,1.2865984,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756195613158,1.31463867,110490.0,110480.0,0.18613824]
["bitfinex","BTCUSD",1756195613391,1.31463867,110490.0,110480.0,0.00511]
["bitfinex","BTCUSD",1756195613392,1.31590867,110490.0,110480.0,0.00511]
["bitfinex","BTCUSD",1756195613623,0.18102824,110480.0,110470.0,0.43050664]
["bitfinex","BTCUSD",1756195613904,0.60149596,110480.0,110470.0,0.43465664]
["bitfinex","BTCUSD",1756195614119,1.2865984,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756195614334,1.29508201,110490.0,110480.0,0.18317824]
["bitfinex","BTCUSD",1756195614563,1.29508201,110490.0,110480.0,0.18713824]
["bitfinex","BTCUSD",1756195614778,1.31221587,110490.0,110480.0,0.18713824]
["bitfinex","BTCUSD",1756195614985,0.18065747,110490.0,110480.0,0.18713824]
["bitfinex","BTCUSD",1756195615201,0.00848361,110490.0,110480.0,0.27860026]
["bitfinex","BTCUSD",1756195615591,0.77563849,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756195615815,0.80366215,110500.0,110490.0,0.18621185]
["bitfinex","BTCUSD",1756195616036,1.40515811,110500.0,110490.0,0.18621185]
["bitfinex","BTCUSD",1756195616248,1.38753628,110500.0,110490.0,0.00323]
["bitfinex","BTCUSD",1756195616654,1.38753628,110500.0,110490.0,0.18424185]
["bitfinex","BTCUSD",1756195616902,1.38753628,110500.0,110490.0,0.00323]
["bitfinex","BTCUSD",1756195617119,1.4047256,110500.0,110490.0,0.18424185]
["bitfinex","BTCUSD",1756195617338,1.4047256,110500.0,110490.0,0.18621185]
["bitfinex","BTCUSD",1756195617578,0.80322964,110500.0,110490.0,0.18621185]
["bitfinex","BTCUSD",1756195617866,0.80322964,110500.0,110480.0,0.27349026]
["bitfinex","BTCUSD",1756195618126,0.78250781,110490.0,110480.0,0.43172026]
["bitfinex","BTCUSD",1756195618395,0.78250781,110490.0,110480.0,0.43369026]
["bitfinex","BTCUSD",1756195618962,0.18101185,110490.0,110480.0,0.43369026]
["bitfinex","BTCUSD",1756195619208,0.18225261,110510.0,110490.0,0.19006244]
["bitfinex","BTCUSD",1756195619209,0.18097909,110510.0,110490.0,0.19006244]
["bitfinex","BTCUSD",1756195619423,0.18097909,110510.0,110500.0,0.42942749]
["bitfinex","BTCUSD",1756195619424,0.18958075,110510.0,110500.0,0.42942749]
["bitfinex","BTCUSD",1756195619614,0.18958075,110510.0,110500.0,0.24843202]
["bitfinex","BTCUSD",1756195619751,0.18958075,110510.0,110500.0,0.43265749]
["bitfinex","BTCUSD",1756195619968,0.18110845,110510.0,110500.0,0.43265749]
["bitfinex","BTCUSD",1756195620982,0.01752584,110510.0,110500.0,0.43265749]
["bitfinex","BTCUSD",1756195621634,0.19850493,110510.0,110500.0,0.43265749]
["bitfinex","BTCUSD",1756195621834,0.18110845,110510.0,110500.0,0.43265749]
["bitfinex","BTCUSD",1756195622047,0.00012936,110510.0,110500.0,0.43265749]
["bitfinex","BTCUSD",1756195622252,0.18110845,110510.0,110500.0,0.43361749]
["bitfinex","BTCUSD",1756195622893,0.00012936,110510.0,110500.0,0.43361749]
["bitfinex","BTCUSD",1756195623133,0.18110845,110510.0,110500.0,0.25262202]
["bitfinex","BTCUSD",1756195623374,0.78452441,110510.0,110500.0,0.25262202]
["bitfinex","BTCUSD",1756195623665,0.78452441,110510.0,110500.0,0.43361749]
["bitfinex","BTCUSD",1756195623941,0.78452441,110510.0,110500.0,0.09766202]
["bitfinex","BTCUSD",1756195624191,0.78452441,110510.0,110500.0,0.25262202]
["bitfinex","BTCUSD",1756195624409,0.78452441,110510.0,110500.0,0.00423]
["bitfinex","BTCUSD",1756195624630,0.78452441,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195624631,0.78572441,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195624844,1.12572441,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195625293,1.15130114,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195625511,1.15010114,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195626259,1.15130114,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195626677,0.54860518,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756195626898,0.54860518,110510.0,110500.0,0.00423]
["bitfinex","BTCUSD",1756195627110,1.30506114,110510.0,110500.0,0.00423]
["bitfinex","BTCUSD",1756195627334,1.30506114,110510.0,110500.0,0.0062]
["bitfinex","BTCUSD",1756195628422,1.15010114,110510.0,110500.0,0.0062]
["bitfinex","BTCUSD",1756195628632,1.15010114,110510.0,110500.0,0.18719547]
["bitfinex","BTCUSD",1756195628859,1.30314114,110510.0,110500.0,0.18719547]
["bitfinex","BTCUSD",1756195629076,0.54668518,110510.0,110500.0,0.18719547]
["bitfinex","BTCUSD",1756195630147,0.52956874,110510.0,110500.0,0.18719547]
["bitfinex","BTCUSD",1756195630807,0.18956874,110510.0,110500.0,0.18719547]
["bitfinex","BTCUSD",1756195631018,0.18110845,110510.0,110500.0,0.18719547]
["bitfinex","BTCUSD",1756195632127,0.79974956,110510.0,110500.0,0.15592]
["bitfinex","BTCUSD",1756195632331,0.80821191,110510.0,110500.0,0.15592]
["bitfinex","BTCUSD",1756195632553,0.80813191,110510.0,110500.0,0.34211547]
["bitfinex","BTCUSD",1756195632770,0.79966956,110510.0,110500.0,0.34211547]
["bitfinex","BTCUSD",1756195632985,0.00012936,110510.0,110500.0,0.43357749]
["bitfinex","BTCUSD",1756195633450,0.00012936,110510.0,110500.0,0.43257749]
["bitfinex","BTCUSD",1756195633876,0.18110845,110510.0,110500.0,0.43457749]
["bitfinex","BTCUSD",1756195634312,0.00012936,110510.0,110500.0,0.43457749]
["bitfinex","BTCUSD",1756195635379,0.18110845,110510.0,110500.0,0.43457749]
["bitfinex","BTCUSD",1756195635585,0.18957123,110510.0,110500.0,0.43457749]
["bitfinex","BTCUSD",1756195636593,0.00859214,110510.0,110500.0,0.43457749]
["bitfinex","BTCUSD",1756195636760,0.18957123,110510.0,110500.0,0.43457749]
["bitfinex","BTCUSD",1756195638257,0.79106719,110510.0,110500.0,0.43457749]
["bitfinex","BTCUSD",1756195638461,0.79106719,110510.0,110500.0,0.25358202]
["bitfinex","BTCUSD",1756195638462,0.79298719,110510.0,110500.0,0.25358202]
["bitfinex","BTCUSD",1756195639040,0.79298719,110510.0,110500.0,0.24838202]
["bitfinex","BTCUSD",1756195639408,0.79106719,110510.0,110500.0,0.43457749]
["bitfinex","BTCUSD",1756195639594,0.18957123,110510.0,110500.0,0.43457749]
["bitfinex","BTCUSD",1756195639841,0.79298719,110510.0,110500.0,0.24838202]
["bitfinex","BTCUSD",1756195640054,0.79106719,110510.0,110500.0,0.43457749]
["bitfinex","BTCUSD",1756195640817,0.79298719,110510.0,110500.0,0.25358202]
["bitfinex","BTCUSD",1756195641018,0.79298719,110510.0,110500.0,0.24838202]
["bitfinex","BTCUSD",1756195641253,0.96862645,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195642016,0.96742645,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195643835,0.96744147,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195644265,0.96744342,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195644609,0.36594746,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195644828,0.96744342,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195645530,0.36594746,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195645728,0.96744342,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195646891,0.96744342,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1756195647124,0.81252342,110510.0,110500.0,0.18618547]
["bitfinex","BTCUSD",1756195647339,0.96744342,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195647771,0.96744342,110510.0,110500.0,0.18299547]
["bitfinex","BTCUSD",1756195647979,0.96744342,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195648517,0.96744342,110510.0,110500.0,0.00726]
["bitfinex","BTCUSD",1756195649002,0.96744342,110510.0,110500.0,0.00519]
["bitfinex","BTCUSD",1756195649216,0.81252342,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195650023,0.21102746,110510.0,110500.0,0.00407]
["bitfinex","BTCUSD",1756195650311,0.81252342,110510.0,110500.0,0.00726]
["bitfinex","BTCUSD",1756195650557,0.81252342,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195651183,0.81252342,110510.0,110500.0,0.00519]
["bitfinex","BTCUSD",1756195651836,0.81253236,110510.0,110500.0,0.00519]
["bitfinex","BTCUSD",1756195652051,0.81253236,110510.0,110500.0,0.00726]
["bitfinex","BTCUSD",1756195652241,0.81253236,110510.0,110500.0,0.00519]
["bitfinex","BTCUSD",1756195652499,0.81253236,110510.0,110500.0,0.00726]
["bitfinex","BTCUSD",1756195653689,0.81253264,110510.0,110500.0,0.00726]
["bitfinex","BTCUSD",1756195653910,0.81253264,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756195654122,0.60357632,110510.0,110500.0,0.00407]
["bitfinex","BTCUSD",1756195654343,0.78455541,110510.0,110500.0,0.00726]
["bitfinex","BTCUSD",1756195654557,0.79096402,110510.0,110500.0,0.00726]
["bitfinex","BTCUSD",1756195654742,0.79096402,110510.0,110500.0,0.18825547]
["bitfinex","BTCUSD",1756195655392,0.00848897,110510.0,110500.0,0.18825547]
["bitfinex","BTCUSD",1756195655597,0.60998493,110510.0,110500.0,0.27971749]
["bitfinex","BTCUSD",1756195656847,0.60998623,110510.0,110500.0,0.27971749]
["bitfinex","BTCUSD",1756195657282,0.00849027,110510.0,110500.0,0.27971749]
["bitfinex","BTCUSD",1756195658156,0.60998623,110510.0,110500.0,0.27971749]
["bitfinex","BTCUSD",1756195658639,0.60998623,110510.0,110500.0,0.27871749]
["bitfinex","BTCUSD",1756195658640,0.00849027,110510.0,110500.0,0.27871749]
["bitfinex","BTCUSD",1756195659066,0.00849027,110510.0,110500.0,0.28071749]
["bitfinex","BTCUSD",1756195659706,0.00849027,110510.0,110500.0,0.27971749]
["bitfinex","BTCUSD",1756195660169,0.00849027,110510.0,110500.0,0.28271749]
["bitfinex","BTCUSD",1756195660387,0.78245868,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756195660603,0.6099837,110520.0,110510.0,0.42939111]
["bitfinex","BTCUSD",1756195660821,0.00848774,110520.0,110510.0,0.43258111]
["bitfinex","BTCUSD",1756195661002,0.6099837,110520.0,110510.0,0.43258111]
["bitfinex","BTCUSD",1756195662096,0.6099837,110520.0,110510.0,0.43358111]
["bitfinex","BTCUSD",1756195662579,0.79094642,110520.0,110510.0,0.43358111]
["bitfinex","BTCUSD",1756195662991,0.6099837,110520.0,110510.0,0.43358111]
["bitfinex","BTCUSD",1756195663289,0.00848554,110520.0,110510.0,0.43358111]
["bitfinex","BTCUSD",1756195663446,0.6099815,110520.0,110510.0,0.43458111]
["bitfinex","BTCUSD",1756195663861,0.79094422,110520.0,110510.0,0.43458111]
["bitfinex","BTCUSD",1756195666207,0.78245868,110520.0,110510.0,0.43458111]
["bitfinex","BTCUSD",1756195666889,0.18096272,110520.0,110510.0,0.43458111]
["bitfinex","BTCUSD",1756195667097,0.60149596,110520.0,110510.0,0.43458111]
["bitfinex","BTCUSD",1756195667316,0.78245868,110520.0,110510.0,0.43458111]
["bitfinex","BTCUSD",1756195668672,0.78245868,110520.0,110510.0,0.27970111]
["bitfinex","BTCUSD",1756195668918,0.78245868,110520.0,110510.0,0.43458111]
["bitfinex","BTCUSD",1756195669576,0.78245868,110520.0,110510.0,0.24834202]
["bitfinex","BTCUSD",1756195669798,0.79093959,110520.0,110510.0,0.24834202]
["bitfinex","BTCUSD",1756195670023,0.18096272,110520.0,110510.0,0.15688]
["bitfinex","BTCUSD",1756195670261,0.78245868,110520.0,110510.0,0.16007]
["bitfinex","BTCUSD",1756195670905,0.78245868,110520.0,110510.0,0.34104909]
["bitfinex","BTCUSD",1756195671414,0.78245868,110520.0,110510.0,0.34311909]
["bitfinex","BTCUSD",1756195674279,0.79094036,110520.0,110510.0,0.34311909]
["bitfinex","BTCUSD",1756195674890,0.1894444,110520.0,110510.0,0.34311909]
["bitfinex","BTCUSD",1756195675128,0.79094036,110520.0,110510.0,0.34311909]
["bitfinex","BTCUSD",1756195676828,0.60149596,110520.0,110510.0,0.34311909]
["bitfinex","BTCUSD",1756195677030,0.78245868,110520.0,110510.0,0.34311909]
["bitfinex","BTCUSD",1756195677919,0.60149596,110520.0,110510.0,0.34311909]
["bitfinex","BTCUSD",1756195678374,0.70219185,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756195678590,0.70219185,110530.0,110510.0,0.33785909]
["bitfinex","BTCUSD",1756195678591,0.71067533,110530.0,110510.0,0.33785909]
["bitfinex","BTCUSD",1756195678799,0.71067533,110530.0,110520.0,0.00307]
["bitfinex","BTCUSD",1756195679004,0.55583533,110530.0,110520.0,0.00307]
["bitfinex","BTCUSD",1756195679218,0.70219185,110530.0,110520.0,0.00307]
["bitfinex","BTCUSD",1756195679423,0.7106757,110530.0,110520.0,0.00307]
["bitfinex","BTCUSD",1756195679643,0.18096272,110520.0,110510.0,0.33892909]
["bitfinex","BTCUSD",1756195679856,0.78245868,110520.0,110510.0,0.33791909]
["bitfinex","BTCUSD",1756195680371,0.78245868,110520.0,110510.0,0.34098909]
["bitfinex","BTCUSD",1756195681205,0.78245868,110520.0,110510.0,0.34198909]
["bitfinex","BTCUSD",1756195681644,0.78245868,110520.0,110510.0,0.34298909]
["bitfinex","BTCUSD",1756195682109,0.18096272,110520.0,110510.0,0.38297955]
["bitfinex","BTCUSD",1756195682295,0.78245868,110520.0,110510.0,0.38297955]
["bitfinex","BTCUSD",1756195683294,0.18096272,110520.0,110510.0,0.38297955]
["bitfinex","BTCUSD",1756195683506,0.78245868,110520.0,110510.0,0.38297955]
["bitfinex","BTCUSD",1756195684491,0.60149596,110520.0,110510.0,0.38297955]
["bitfinex","BTCUSD",1756195684783,0.78245868,110520.0,110510.0,0.38297955]
["bitfinex","BTCUSD",1756195686197,0.79094997,110520.0,110510.0,0.38297955]
["bitfinex","BTCUSD",1756195686391,0.00849129,110520.0,110510.0,0.38297955]
["bitfinex","BTCUSD",1756195686599,0.21005091,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756195686821,1.35142328,110540.0,110530.0,0.18401634]
["bitfinex","BTCUSD",1756195687035,1.35142328,110540.0,110530.0,0.33885634]
["bitfinex","BTCUSD",1756195687725,1.36686537,110540.0,110530.0,0.33885634]
["bitfinex","BTCUSD",1756195688349,1.34988328,110540.0,110530.0,0.33885634]
["bitfinex","BTCUSD",1756195689148,1.19504328,110540.0,110530.0,0.34091634]
["bitfinex","BTCUSD",1756195689380,1.34988328,110540.0,110530.0,0.34091634]
["bitfinex","BTCUSD",1756195689777,1.34988328,110540.0,110530.0,0.15997]
["bitfinex","BTCUSD",1756195690282,1.34988328,110540.0,110530.0,0.33885634]
["bitfinex","BTCUSD",1756195690531,1.34988328,110540.0,110530.0,0.34091634]
["bitfinex","BTCUSD",1756195690532,1.33032,110540.0,110530.0,0.34091634]
["bitfinex","BTCUSD",1756195691149,1.1754766,110540.0,110530.0,0.34091634]
["bitfinex","BTCUSD",1756195692123,0.9789836,110540.0,110530.0,0.34091634]
["bitfinex","BTCUSD",1756195692350,1.15991358,110540.0,110530.0,0.34091634]
["bitfinex","BTCUSD",1756195692783,0.6389836,110540.0,110530.0,0.34091634]
["bitfinex","BTCUSD",1756195692999,0.81991358,110540.0,110530.0,0.34091634]
["bitfinex","BTCUSD",1756195693310,0.81991358,110540.0,110530.0,0.34191634]
["bitfinex","BTCUSD",1756195693311,0.6389836,110540.0,110530.0,0.34191634]
["bitfinex","BTCUSD",1756195693719,0.81991358,110540.0,110530.0,0.34191634]
["bitfinex","BTCUSD",1756195694720,0.81991358,110540.0,110530.0,0.18707634]
["bitfinex","BTCUSD",1756195694905,0.81991358,110540.0,110530.0,0.34187634]
["bitfinex","BTCUSD",1756195695265,0.6389836,110540.0,110530.0,0.34187634]
["bitfinex","BTCUSD",1756195695485,0.81991358,110540.0,110530.0,0.34187634]
["bitfinex","BTCUSD",1756195696142,0.21841762,110540.0,110530.0,0.34187634]
["bitfinex","BTCUSD",1756195696357,0.03748764,110540.0,110530.0,0.34187634]
["bitfinex","BTCUSD",1756195696578,0.6389836,110540.0,110530.0,0.34187634]
["bitfinex","BTCUSD",1756195696837,0.21841762,110540.0,110530.0,0.34187634]
["bitfinex","BTCUSD",1756195697042,0.6389836,110540.0,110530.0,0.34187634]
["bitfinex","BTCUSD",1756195697477,0.81991358,110540.0,110530.0,0.34187634]
["bitfinex","BTCUSD",1756195697950,0.6389836,110540.0,110530.0,0.34187634]
["bitfinex","BTCUSD",1756195698362,0.03748764,110540.0,110530.0,0.43333836]
["bitfinex","BTCUSD",1756195698580,0.029,110540.0,110530.0,0.43333836]
["bitfinex","BTCUSD",1756195698800,0.029,110540.0,110530.0,0.50289836]
["bitfinex","BTCUSD",1756195699022,0.029,110540.0,110530.0,0.57619535]
["bitfinex","BTCUSD",1756195699264,0.029,110540.0,110530.0,1.17769131]
["bitfinex","BTCUSD",1756195700150,0.029,110540.0,110530.0,1.17669131]
["bitfinex","BTCUSD",1756195700364,0.029,110540.0,110530.0,1.18069131]
["bitfinex","BTCUSD",1756195701018,0.029,110540.0,110530.0,0.35009836]
["bitfinex","BTCUSD",1756195701234,0.63049596,110540.0,110530.0,0.52074938]
["bitfinex","BTCUSD",1756195701448,0.63049596,110540.0,110530.0,0.35009836]
["bitfinex","BTCUSD",1756195702100,0.63049596,110540.0,110530.0,0.50283836]
["bitfinex","BTCUSD",1756195702318,0.029,110540.0,110530.0,0.50689836]
["bitfinex","BTCUSD",1756195702537,0.63049596,110540.0,110530.0,0.50689836]
["bitfinex","BTCUSD",1756195702974,0.63049596,110540.0,110530.0,0.35209836]
["bitfinex","BTCUSD",1756195703177,0.63049596,110540.0,110530.0,0.50483836]
["bitfinex","BTCUSD",1756195703367,0.63049596,110540.0,110530.0,0.35209836]
["bitfinex","BTCUSD",1756195703583,0.63049596,110540.0,110530.0,0.50685836]
["bitfinex","BTCUSD",1756195705115,0.029,110540.0,110530.0,0.50685836]
["bitfinex","BTCUSD",1756195705332,0.63049596,110540.0,110530.0,0.50685836]
["bitfinex","BTCUSD",1756195706297,0.81142594,110540.0,110530.0,0.16602202]
["bitfinex","BTCUSD",1756195706516,0.81142594,110540.0,110530.0,0.32078202]
["bitfinex","BTCUSD",1756195706736,0.81142594,110540.0,110530.0,0.50172836]
["bitfinex","BTCUSD",1756195706948,0.81142594,110540.0,110530.0,0.50482836]
["bitfinex","BTCUSD",1756195707170,0.81142594,110540.0,110530.0,0.50680836]
["bitfinex","BTCUSD",1756195707401,0.81142594,110540.0,110530.0,0.50482836]
["bitfinex","BTCUSD",1756195707613,0.63049596,110540.0,110530.0,0.50680836]
["bitfinex","BTCUSD",1756195708039,0.81142594,110540.0,110530.0,0.50680836]
["bitfinex","BTCUSD",1756195709992,0.81142594,110540.0,110530.0,0.50482836]
["bitfinex","BTCUSD",1756195710852,0.81142594,110540.0,110530.0,0.16602202]
["bitfinex","BTCUSD",1756195711062,0.81142594,110540.0,110530.0,0.22932]
["bitfinex","BTCUSD",1756195711465,0.81989388,110540.0,110530.0,0.15976]
["bitfinex","BTCUSD",1756195712068,0.81989444,110540.0,110530.0,0.15976]
["bitfinex","BTCUSD",1756195713026,0.81989444,110540.0,110530.0,0.005]
["bitfinex","BTCUSD",1756195713230,0.81989444,110540.0,110530.0,0.15976]
["bitfinex","BTCUSD",1756195713581,0.81989669,110540.0,110530.0,0.15976]
["bitfinex","BTCUSD",1756195713783,0.81989669,110540.0,110530.0,0.15776]
["bitfinex","BTCUSD",1756195714226,0.81989669,110540.0,110530.0,0.15476]
["bitfinex","BTCUSD",1756195714437,0.81989669,110540.0,110510.0,0.18594745]
["bitfinex","BTCUSD",1756195714438,0.18096272,110520.0,110510.0,0.18594745]
["bitfinex","BTCUSD",1756195714665,0.78245868,110520.0,110510.0,0.43216947]
["bitfinex","BTCUSD",1756195714811,0.78245868,110520.0,110510.0,0.35950947]
["bitfinex","BTCUSD",1756195715027,1.38395464,110520.0,110510.0,0.19475046]
["bitfinex","BTCUSD",1756195715245,1.38395464,110520.0,110510.0,0.15476]
["bitfinex","BTCUSD",1756195715614,1.38395464,110520.0,110510.0,0.15776]
["bitfinex","BTCUSD",1756195716056,1.38395464,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756195716300,0.33572272,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756195716500,0.93721868,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756195716728,0.93721868,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756195716840,0.93721868,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756195717252,0.93721868,110520.0,110510.0,0.0051]
["bitfinex","BTCUSD",1756195717670,0.93721868,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195718823,0.78245868,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195719018,0.93721868,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195719457,1.53871464,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195721038,0.93721868,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195722206,1.53871464,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195723359,0.93721868,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195724943,1.87871464,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195725729,1.27721868,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195725956,1.87871464,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195726702,1.72395464,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195726903,1.87871464,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195729741,1.88717179,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195730076,1.88717183,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756195730487,1.88717183,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1756195731131,0.18099547,110500.0,110490.0,0.30071699]
["bitfinex","BTCUSD",1756195731300,0.53647026,110500.0,110490.0,0.16996837]
["bitfinex","BTCUSD",1756195731499,0.71746573,110500.0,110490.0,0.16996837]
["bitfinex","BTCUSD",1756195732057,0.73155869,110500.0,110490.0,0.16996837]
["bitfinex","BTCUSD",1756195732418,0.73155869,110500.0,110490.0,0.17096837]
["bitfinex","BTCUSD",1756195732618,0.79658439,110500.0,110490.0,0.17096837]
["bitfinex","BTCUSD",1756195733023,0.79658439,110500.0,110490.0,0.35198022]
["bitfinex","BTCUSD",1756195733525,0.79658439,110500.0,110490.0,0.17096837]
["bitfinex","BTCUSD",1756195734166,0.79658439,110500.0,110490.0,0.35198022]
["bitfinex","BTCUSD",1756195734331,0.79658439,110500.0,110490.0,0.35298022]
["bitfinex","BTCUSD",1756195734771,0.79658439,110500.0,110490.0,0.17196837]
["bitfinex","BTCUSD",1756195735524,0.60149596,110500.0,110490.0,0.35298022]
["bitfinex","BTCUSD",1756195735782,0.78249143,110500.0,110490.0,0.35298022]
["bitfinex","BTCUSD",1756195737658,0.78249143,110500.0,110490.0,0.27968323]
["bitfinex","BTCUSD",1756195738899,0.60149596,110500.0,110490.0,0.27968323]
["bitfinex","BTCUSD",1756195739321,0.78249143,110500.0,110490.0,0.27968323]
["bitfinex","BTCUSD",1756195739534,0.52098507,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756195739742,0.52945273,110510.0,110500.0,0.43215749]
["bitfinex","BTCUSD",1756195739888,0.54389887,110510.0,110500.0,0.43215749]
["bitfinex","BTCUSD",1756195740100,1.14539483,110510.0,110500.0,0.25116202]
["bitfinex","BTCUSD",1756195740307,1.14539483,110510.0,110490.0,0.00112936]
["bitfinex","BTCUSD",1756195740468,0.78249143,110500.0,110490.0,0.09558138]
["bitfinex","BTCUSD",1756195740671,0.79095909,110500.0,110490.0,0.09558138]
["bitfinex","BTCUSD",1756195740942,0.79095909,110500.0,110490.0,0.09458138]
["bitfinex","BTCUSD",1756195741382,0.79095909,110500.0,110490.0,0.09653138]
["bitfinex","BTCUSD",1756195741897,0.94571909,110500.0,110490.0,0.09653138]
["bitfinex","BTCUSD",1756195742097,0.94571909,110500.0,110490.0,0.09953138]
["bitfinex","BTCUSD",1756195742380,0.94571909,110500.0,110490.0,0.10153138]
["bitfinex","BTCUSD",1756195743976,0.94571909,110500.0,110490.0,0.00512936]
["bitfinex","BTCUSD",1756195744454,0.96525672,110500.0,110490.0,0.00512936]
["bitfinex","BTCUSD",1756195744623,0.96526888,110500.0,110490.0,0.00512936]
["bitfinex","BTCUSD",1756195744859,0.96526888,110500.0,110490.0,0.00212936]
["bitfinex","BTCUSD",1756195744987,0.96526888,110500.0,110490.0,0.00012936]
["bitfinex","BTCUSD",1756195745217,0.96526888,110500.0,110490.0,0.00112936]
["bitfinex","BTCUSD",1756195745812,1.30526888,110500.0,110490.0,0.00112936]
["bitfinex","BTCUSD",1756195746037,2.0694673,110500.0,110490.0,0.00212936]
["bitfinex","BTCUSD",1756195746243,2.13292853,110500.0,110490.0,0.00212936]
["bitfinex","BTCUSD",1756195746675,1.53143257,110500.0,110490.0,0.00212936]
["bitfinex","BTCUSD",1756195746928,2.13292853,110500.0,110490.0,0.00212936]
["bitfinex","BTCUSD",1756195747139,2.10032655,110500.0,110490.0,0.00212936]
["bitfinex","BTCUSD",1756195747533,2.10032655,110500.0,110490.0,0.00012936]
["bitfinex","BTCUSD",1756195747681,2.0923357,110500.0,110490.0,0.00012936]
["bitfinex","BTCUSD",1756195747892,2.11775384,110500.0,110490.0,0.00012936]
["bitfinex","BTCUSD",1756195748458,2.11775388,110500.0,110490.0,0.00012936]
["bitfinex","BTCUSD",1756195748769,2.08790181,110500.0,110490.0,0.00012936]
["bitfinex","BTCUSD",1756195751010,2.08789607,110500.0,110490.0,0.00012936]
["bitfinex","BTCUSD",1756195751235,2.03896911,110500.0,110490.0,0.00012936]
["bitfinex","BTCUSD",1756195752547,2.10420506,110500.0,110490.0,0.00012936]
["bitfinex","BTCUSD",1756195753927,1.94944506,110500.0,110490.0,0.00012936]
["bitfinex","BTCUSD",1756195754056,2.10420506,110500.0,110490.0,0.00012936]
["bitfinex","BTCUSD",1756195754254,2.10420506,110500.0,110470.0,0.07628699]
["bitfinex","BTCUSD",1756195754255,0.52102824,110480.0,110470.0,0.07628699]
["bitfinex","BTCUSD",1756195754477,1.98060389,110480.0,110470.0,0.07628699]
["bitfinex","BTCUSD",1756195754678,1.98060389,110480.0,110470.0,0.07823699]
["bitfinex","BTCUSD",1756195755062,1.98060389,110480.0,110470.0,0.07628699]
["bitfinex","BTCUSD",1756195755267,0.18106101,110460.0,110450.0,0.07801835]
["bitfinex","BTCUSD",1756195755470,0.18106101,110460.0,110450.0,0.16670901]
["bitfinex","BTCUSD",1756195755471,0.9822776,110460.0,110450.0,0.16670901]
["bitfinex","BTCUSD",1756195755664,0.9822776,110460.0,110450.0,0.07823699]
["bitfinex","BTCUSD",1756195756302,1.00664551,110460.0,110450.0,0.07823699]
["bitfinex","BTCUSD",1756195756536,1.00664551,110460.0,110450.0,0.07871386]
["bitfinex","BTCUSD",1756195756725,1.00664551,110460.0,110450.0,0.00541687]
["bitfinex","BTCUSD",1756195757416,0.99814321,110460.0,110450.0,0.00541687]
["bitfinex","BTCUSD",1756195757631,1.00660356,110460.0,110450.0,0.00541687]
["bitfinex","BTCUSD",1756195757862,0.98968286,110460.0,110450.0,0.00741687]
["bitfinex","BTCUSD",1756195758068,1.00659738,110460.0,110450.0,0.00741687]
["bitfinex","BTCUSD",1756195758270,1.00659738,110460.0,110450.0,0.00841687]
["bitfinex","BTCUSD",1756195758409,1.03909058,110460.0,110450.0,0.00841687]
["bitfinex","BTCUSD",1756195758609,1.03909058,110460.0,110450.0,0.00541687]
["bitfinex","BTCUSD",1756195759143,1.03909058,110460.0,110450.0,0.00641687]
["bitfinex","BTCUSD",1756195759347,1.03909058,110460.0,110450.0,0.00741687]
["bitfinex","BTCUSD",1756195760362,1.00659738,110460.0,110450.0,0.00741687]
["bitfinex","BTCUSD",1756195760595,1.03909058,110460.0,110450.0,0.00741687]
["bitfinex","BTCUSD",1756195761359,1.00659738,110460.0,110450.0,0.00741687]
["bitfinex","BTCUSD",1756195762054,1.00659738,110460.0,110450.0,0.00546687]
["bitfinex","BTCUSD",1756195762055,1.34659738,110460.0,110450.0,0.00546687]
["bitfinex","BTCUSD",1756195762673,1.34659738,110460.0,110450.0,0.00741687]
["bitfinex","BTCUSD",1756195762869,1.37909058,110460.0,110450.0,0.00741687]
["bitfinex","BTCUSD",1756195764842,1.39724058,110460.0,110450.0,0.00741687]
["bitfinex","BTCUSD",1756195765066,1.37909058,110460.0,110450.0,0.00741687]
["bitfinex","BTCUSD",1756195765921,1.37909058,110460.0,110450.0,0.00546687]
["bitfinex","BTCUSD",1756195766461,1.37909058,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195766462,1.95621863,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195766663,1.35472267,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195766881,1.40346248,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195767085,1.42036393,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195769785,1.26560393,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195769969,1.42032393,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195770404,1.42033399,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195770955,1.42033399,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195771174,1.26561399,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195771376,1.42033399,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195771786,1.51177928,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195772202,1.51178645,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195772402,1.51814604,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195773224,1.51814604,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195773430,1.48565284,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195774479,1.39420755,110460.0,110450.0,0.00762687]
["bitfinex","BTCUSD",1756195774684,1.39420755,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195776084,1.39420755,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195776643,1.37727653,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195776853,1.39426468,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195777000,1.39426468,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195777210,1.46390468,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195777411,1.47381659,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195777608,1.47381659,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195777828,1.56527861,110460.0,110450.0,0.00247687]
["bitfinex","BTCUSD",1756195778289,1.41055861,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195778618,1.55536774,110460.0,110450.0,0.00559687]
["bitfinex","BTCUSD",1756195778749,1.55536774,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195779166,1.50762793,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195779408,1.57286388,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195779611,1.50762793,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195780511,1.35290793,110460.0,110450.0,0.00562687]
["bitfinex","BTCUSD",1756195780730,1.50762793,110460.0,110450.0,0.00562687]
["bitfinex","BTCUSD",1756195783344,0.81466995,110460.0,110450.0,0.00562687]
["bitfinex","BTCUSD",1756195783567,1.41616591,110460.0,110450.0,0.00562687]
["bitfinex","BTCUSD",1756195784000,1.26144591,110460.0,110450.0,0.00562687]
["bitfinex","BTCUSD",1756195784248,1.46505733,110460.0,110450.0,0.00562687]
["bitfinex","BTCUSD",1756195784426,1.39541733,110460.0,110450.0,0.00562687]
["bitfinex","BTCUSD",1756195784683,1.42801819,110460.0,110450.0,0.00562687]
["bitfinex","BTCUSD",1756195784896,1.42801819,110460.0,110450.0,0.00359687]
["bitfinex","BTCUSD",1756195785106,1.39541733,110460.0,110450.0,0.00562687]
["bitfinex","BTCUSD",1756195785613,1.39441733,110460.0,110450.0,0.00562687]
["bitfinex","BTCUSD",1756195786443,1.39446509,110460.0,110450.0,0.00562687]
["bitfinex","BTCUSD",1756195786845,1.39446509,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195787055,1.23974563,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195787266,1.39442572,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195787587,1.42704029,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195788214,1.27236029,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195788567,1.42704029,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195789544,1.27236029,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195789754,1.42704029,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195790158,1.37814887,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195790390,1.22346887,110460.0,110450.0,0.00459687]
["bitfinex","BTCUSD",1756195790598,1.42704029,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195791038,1.42704029,110460.0,110450.0,0.00459687]
["bitfinex","BTCUSD",1756195791248,1.42704029,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195791462,1.27236029,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195791691,1.42704029,110460.0,110450.0,0.00662687]
["bitfinex","BTCUSD",1756195792207,1.22346887,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195792411,1.18642832,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195792615,1.46513118,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195792820,1.46513701,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195793422,1.55659903,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195793633,1.46515374,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195793847,1.47330047,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195794065,1.49777087,110460.0,110450.0,0.00147687]
["bitfinex","BTCUSD",1756195794290,1.4651563,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195794704,1.49777087,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195794911,1.47430047,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195795977,1.474309,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195796634,1.47430865,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195796844,1.47430838,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195797448,1.46616214,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195798068,1.55760743,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195799040,1.46616214,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195799290,1.48361116,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195799938,1.51346323,110460.0,110450.0,0.00047687]
["bitfinex","BTCUSD",1756195800416,7.12310543,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195800638,7.23082757,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195800866,7.22982757,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195801548,7.33082757,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195801762,7.32982757,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195802204,7.33082757,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195802402,7.31452834,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195802619,7.03581086,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195802831,6.64933517,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195803481,6.49469517,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195803696,6.64933517,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195804569,7.26396608,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195804783,7.36177337,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195804991,7.37992337,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195805200,7.37991856,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195805528,7.37991313,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195807034,7.41247366,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195807611,7.39383989,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195807837,7.33248807,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756195808451,0.19854282,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756195808663,1.70110634,110440.0,110430.0,4.759e-05]
["bitfinex","BTCUSD",1756195808813,1.70110634,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756195809211,1.79255163,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756195809412,2.13488163,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756195809619,2.1647337,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756195809827,0.19855922,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195810070,1.16926678,110430.0,110420.0,4.765e-05]
["bitfinex","BTCUSD",1756195810226,1.16926678,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195810737,1.16290623,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195810916,1.16523623,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195811465,1.16623623,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195811914,1.16390623,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195812432,1.25768152,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195812645,1.16623623,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195812990,1.17258857,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195814083,1.16390623,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195814301,1.17021721,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195814521,0.41196125,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195814735,1.16174159,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195814950,1.16170159,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195815142,1.17474846,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195816107,1.02014846,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195816317,1.17474846,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195816567,1.02014846,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195816863,1.17474846,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195817102,1.26619375,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195817606,1.17474846,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195818295,1.02014846,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195818493,1.17474846,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195819692,1.19916171,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195819919,0.93565067,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195820075,0.91123742,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195820277,1.06583742,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195820563,0.99619742,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195820949,0.82466439,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195821138,0.1821102,110430.0,110420.0,0.28018271]
["bitfinex","BTCUSD",1756195821355,0.1811102,110430.0,110420.0,0.27791863]
["bitfinex","BTCUSD",1756195821567,0.1811102,110430.0,110420.0,0.09779203]
["bitfinex","BTCUSD",1756195821732,0.93720616,110430.0,110420.0,0.00833001]
["bitfinex","BTCUSD",1756195821944,0.96520083,110430.0,110420.0,0.00633001]
["bitfinex","BTCUSD",1756195822145,0.93720616,110430.0,110420.0,0.00633001]
["bitfinex","BTCUSD",1756195822366,0.93720616,110430.0,110420.0,0.00833001]
["bitfinex","BTCUSD",1756195822703,1.29661784,110430.0,110420.0,0.00633001]
["bitfinex","BTCUSD",1756195822909,1.32735761,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195823348,1.335833,110430.0,110420.0,0.00733001]
["bitfinex","BTCUSD",1756195823551,1.35278886,110430.0,110420.0,0.00733001]
["bitfinex","BTCUSD",1756195823756,1.33535972,110430.0,110420.0,0.00533001]
["bitfinex","BTCUSD",1756195823957,1.33535972,110430.0,110420.0,0.00733001]
["bitfinex","BTCUSD",1756195824167,1.33535972,110430.0,110420.0,0.00833001]
["bitfinex","BTCUSD",1756195825030,0.57926376,110430.0,110420.0,0.00833001]
["bitfinex","BTCUSD",1756195825260,0.1811102,110430.0,110420.0,0.01059409]
["bitfinex","BTCUSD",1756195825483,0.1811102,110430.0,110420.0,0.00833001]
["bitfinex","BTCUSD",1756195826178,0.78260616,110430.0,110420.0,0.00833001]
["bitfinex","BTCUSD",1756195826396,0.78260616,110430.0,110420.0,0.18945661]
["bitfinex","BTCUSD",1756195826836,0.78260616,110430.0,110420.0,0.00833001]
["bitfinex","BTCUSD",1756195827060,0.93720616,110430.0,110420.0,0.00833001]
["bitfinex","BTCUSD",1756195829542,0.93918616,110430.0,110420.0,0.00833001]
["bitfinex","BTCUSD",1756195829801,1.01030461,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1756195830025,1.05531103,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1756195830314,0.98419258,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1756195830519,1.4181246,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1756195830737,1.48145374,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1756195830953,1.4814823,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1756195831171,1.45704049,110430.0,110420.0,0.00300001]
["bitfinex","BTCUSD",1756195831385,1.45704049,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195831805,1.45804049,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195832010,1.30097049,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195832220,1.47997098,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195832960,1.32541098,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195833171,1.47997098,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195833383,1.47360615,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195833574,1.47997087,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195833817,1.5221837,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195834705,1.47997087,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195836763,1.47996918,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195837589,1.47996918,110430.0,110420.0,0.00216001]
["bitfinex","BTCUSD",1756195838390,1.32540918,110430.0,110420.0,0.00534001]
["bitfinex","BTCUSD",1756195838592,1.47798918,110430.0,110420.0,0.00534001]
["bitfinex","BTCUSD",1756195839148,1.47996918,110430.0,110420.0,0.00534001]
["bitfinex","BTCUSD",1756195839694,1.47996918,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195840165,1.48242918,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195840591,1.47996918,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195841282,0.87847322,110430.0,110420.0,0.00534001]
["bitfinex","BTCUSD",1756195841522,1.47996918,110430.0,110420.0,0.00534001]
["bitfinex","BTCUSD",1756195841984,1.47996918,110430.0,110420.0,0.00216001]
["bitfinex","BTCUSD",1756195842197,1.47996918,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195842906,1.47360528,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195843118,1.47996906,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195843642,1.47996977,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195847588,1.44741895,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195848420,1.57515724,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195848637,1.49988879,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195849334,1.48291845,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195849554,1.49989126,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195850086,1.52974333,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195850692,1.52974127,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195851011,1.62118656,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195852417,1.61270098,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195852618,1.62118875,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195852811,1.59675063,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195853860,1.56689856,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195855493,1.56685856,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195856107,1.56438856,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195857479,1.6132745,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756195857689,0.18115942,110400.0,110390.0,0.05054769]
["bitfinex","BTCUSD",1756195857890,0.93717538,110400.0,110390.0,0.05271769]
["bitfinex","BTCUSD",1756195859430,0.93717538,110400.0,110390.0,0.05571769]
["bitfinex","BTCUSD",1756195859735,0.93717538,110400.0,110390.0,0.05876769]
["bitfinex","BTCUSD",1756195859969,0.78265538,110400.0,110390.0,0.06076769]
["bitfinex","BTCUSD",1756195860196,0.18115942,110400.0,110390.0,0.33340554]
["bitfinex","BTCUSD",1756195860432,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756195860652,0.18114301,110410.0,110400.0,0.09363202]
["bitfinex","BTCUSD",1756195860866,0.18114301,110410.0,110400.0,0.28010593]
["bitfinex","BTCUSD",1756195861043,0.18114301,110410.0,110400.0,0.27784144]
["bitfinex","BTCUSD",1756195861479,0.19019934,110420.0,110400.0,0.8793374]
["bitfinex","BTCUSD",1756195861732,0.19019934,110420.0,110410.0,0.27791931]
["bitfinex","BTCUSD",1756195861934,0.19019934,110420.0,110410.0,0.27782503]
["bitfinex","BTCUSD",1756195862591,0.19029501,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756195862815,0.19029501,110430.0,110420.0,0.1832966]
["bitfinex","BTCUSD",1756195863077,0.19029501,110430.0,110420.0,0.1863466]
["bitfinex","BTCUSD",1756195863293,0.19029501,110430.0,110420.0,0.00522]
["bitfinex","BTCUSD",1756195863504,0.79179097,110430.0,110420.0,0.00522]
["bitfinex","BTCUSD",1756195864160,0.79179097,110430.0,110420.0,0.00622]
["bitfinex","BTCUSD",1756195864441,0.79179097,110430.0,110420.0,0.00848408]
["bitfinex","BTCUSD",1756195864661,0.79179097,110430.0,110420.0,0.18961068]
["bitfinex","BTCUSD",1756195864900,0.79179097,110430.0,110420.0,0.00722]
["bitfinex","BTCUSD",1756195865119,0.79179097,110430.0,110420.0,0.00948408]
["bitfinex","BTCUSD",1756195865377,0.19029501,110430.0,110420.0,0.2820727]
["bitfinex","BTCUSD",1756195865604,0.19029501,110430.0,110420.0,0.27980862]
["bitfinex","BTCUSD",1756195867045,0.0001293,110430.0,110420.0,0.27980862]
["bitfinex","BTCUSD",1756195868335,0.0001293,110430.0,110420.0,0.95094458]
["bitfinex","BTCUSD",1756195869077,0.0001293,110430.0,110420.0,0.96338762]
["bitfinex","BTCUSD",1756195869303,0.0001293,110430.0,110420.0,0.97983664]
["bitfinex","BTCUSD",1756195869524,0.0001293,110430.0,110420.0,1.31983664]
["bitfinex","BTCUSD",1756195869744,0.0001293,110430.0,110420.0,1.32183664]
["bitfinex","BTCUSD",1756195870622,0.0001293,110430.0,110420.0,1.30763464]
["bitfinex","BTCUSD",1756195871509,0.0001293,110430.0,110420.0,1.45863464]
["bitfinex","BTCUSD",1756195871914,0.0001293,110430.0,110420.0,1.46263464]
["bitfinex","BTCUSD",1756195872588,0.0001293,110430.0,110420.0,1.61933464]
["bitfinex","BTCUSD",1756195872798,0.0001293,110430.0,110420.0,1.61133464]
["bitfinex","BTCUSD",1756195873006,0.0001293,110430.0,110420.0,1.45689464]
["bitfinex","BTCUSD",1756195873225,0.0001293,110430.0,110420.0,1.62033464]
["bitfinex","BTCUSD",1756195873676,0.80767475,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756195873886,0.80767475,110470.0,110460.0,0.00226326]
["bitfinex","BTCUSD",1756195874109,0.80973475,110470.0,110460.0,0.00226326]
["bitfinex","BTCUSD",1756195876039,0.79696769,110470.0,110460.0,0.00226326]
["bitfinex","BTCUSD",1756195876601,0.18106101,110460.0,110450.0,0.42812211]
["bitfinex","BTCUSD",1756195876797,0.18106101,110460.0,110450.0,0.43029211]
["bitfinex","BTCUSD",1756195877003,0.18106101,110460.0,110450.0,0.42929211]
["bitfinex","BTCUSD",1756195877428,0.80761731,110470.0,110450.0,0.42929211]
["bitfinex","BTCUSD",1756195877633,0.79490769,110470.0,110450.0,0.42929211]
["bitfinex","BTCUSD",1756195877861,0.18106101,110460.0,110450.0,0.42925211]
["bitfinex","BTCUSD",1756195878725,0.18106101,110460.0,110450.0,0.43125211]
["bitfinex","BTCUSD",1756195879621,0.18106101,110460.0,110450.0,0.47238605]
["bitfinex","BTCUSD",1756195879983,0.18106101,110460.0,110450.0,0.47338605]
["bitfinex","BTCUSD",1756195880392,0.18106101,110460.0,110450.0,0.47238605]
["bitfinex","BTCUSD",1756195880594,0.78579697,110460.0,110450.0,0.47238605]
["bitfinex","BTCUSD",1756195880793,0.78579697,110460.0,110450.0,0.47338605]
["bitfinex","BTCUSD",1756195881382,0.78579697,110460.0,110450.0,0.31898605]
["bitfinex","BTCUSD",1756195881582,0.78785697,110460.0,110450.0,0.47338605]
["bitfinex","BTCUSD",1756195881809,0.78785697,110460.0,110450.0,0.47121605]
["bitfinex","BTCUSD",1756195882018,0.78785697,110460.0,110450.0,0.47338605]
["bitfinex","BTCUSD",1756195882227,0.78255697,110460.0,110450.0,0.47334605]
["bitfinex","BTCUSD",1756195882681,0.78785697,110460.0,110450.0,0.47334605]
["bitfinex","BTCUSD",1756195882931,0.78785697,110460.0,110450.0,0.47117605]
["bitfinex","BTCUSD",1756195884140,0.78785697,110460.0,110450.0,0.47334605]
["bitfinex","BTCUSD",1756195884599,0.79629693,110460.0,110450.0,0.47334605]
["bitfinex","BTCUSD",1756195884810,0.79629693,110460.0,110450.0,0.47117605]
["bitfinex","BTCUSD",1756195885725,0.79629693,110460.0,110450.0,0.13573864]
["bitfinex","BTCUSD",1756195885951,0.79629693,110460.0,110450.0,0.0946047]
["bitfinex","BTCUSD",1756195886177,0.26567954,110460.0,110450.0,0.0946047]
["bitfinex","BTCUSD",1756195886415,0.97011931,110460.0,110450.0,0.0946047]
["bitfinex","BTCUSD",1756195888210,0.81575931,110460.0,110450.0,0.0946047]
["bitfinex","BTCUSD",1756195889200,0.97011931,110460.0,110450.0,0.0946047]
["bitfinex","BTCUSD",1756195890159,0.97014362,110460.0,110450.0,0.0946047]
["bitfinex","BTCUSD",1756195890339,0.99459742,110460.0,110450.0,0.0946047]
["bitfinex","BTCUSD",1756195890959,0.84023742,110460.0,110450.0,0.0946047]
["bitfinex","BTCUSD",1756195892621,0.83177315,110460.0,110450.0,0.0946047]
["bitfinex","BTCUSD",1756195892835,0.84024506,110460.0,110450.0,0.0946047]
["bitfinex","BTCUSD",1756195893904,0.87279588,110460.0,110450.0,0.0946047]
["bitfinex","BTCUSD",1756195894328,0.26798992,110460.0,110450.0,0.09900816]
["bitfinex","BTCUSD",1756195894540,0.87250588,110460.0,110450.0,0.09900816]
["bitfinex","BTCUSD",1756195894971,0.2334491,110460.0,110450.0,0.28008557]
["bitfinex","BTCUSD",1756195895216,0.05238809,110460.0,110450.0,0.28008211]
["bitfinex","BTCUSD",1756195895446,0.2334491,110460.0,110450.0,0.28008211]
["bitfinex","BTCUSD",1756195895662,0.05238809,110460.0,110450.0,0.28008211]
["bitfinex","BTCUSD",1756195896200,0.02793429,110460.0,110450.0,0.28008211]
["bitfinex","BTCUSD",1756195896414,0.05238809,110460.0,110450.0,0.28008211]
["bitfinex","BTCUSD",1756195898079,0.05238809,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195898490,0.05238809,110460.0,110450.0,0.28008211]
["bitfinex","BTCUSD",1756195899221,0.05238809,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195899652,0.04391618,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195899878,0.05241043,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195900130,0.05241043,110460.0,110450.0,0.28008211]
["bitfinex","BTCUSD",1756195900634,0.05241043,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195902400,0.05241043,110460.0,110450.0,0.28008211]
["bitfinex","BTCUSD",1756195902945,0.05241043,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195903373,0.05241043,110460.0,110450.0,0.28987371]
["bitfinex","BTCUSD",1756195904017,0.05241043,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195905893,0.05241043,110460.0,110450.0,0.2898241]
["bitfinex","BTCUSD",1756195906303,0.02795663,110460.0,110450.0,0.2898241]
["bitfinex","BTCUSD",1756195907439,0.02795663,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195909367,0.02795461,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195909781,0.20553339,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195909989,0.81552157,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195910877,0.63446056,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195911090,0.21402561,110460.0,110450.0,0.27782211]
["bitfinex","BTCUSD",1756195911302,0.21402561,110460.0,110450.0,0.27568211]
["bitfinex","BTCUSD",1756195911683,0.81552157,110460.0,110450.0,0.27568211]
["bitfinex","BTCUSD",1756195911963,0.81552157,110460.0,110450.0,0.42996211]
["bitfinex","BTCUSD",1756195912575,0.81552125,110460.0,110450.0,0.42996211]
["bitfinex","BTCUSD",1756195914277,0.79605887,110460.0,110450.0,0.42996211]
["bitfinex","BTCUSD",1756195915132,0.79605887,110460.0,110450.0,0.43210211]
["bitfinex","BTCUSD",1756195915252,0.0084919,110460.0,110450.0,0.43436211]
["bitfinex","BTCUSD",1756195915459,0.79468769,110470.0,110450.0,0.43436211]
["bitfinex","BTCUSD",1756195915672,0.82274424,110470.0,110460.0,0.09372528]
["bitfinex","BTCUSD",1756195916029,0.82487424,110470.0,110460.0,0.09372528]
["bitfinex","BTCUSD",1756195916231,0.82487424,110470.0,110460.0,0.09146202]
["bitfinex","BTCUSD",1756195916879,0.82487424,110470.0,110460.0,0.09372528]
["bitfinex","BTCUSD",1756195917880,0.82487424,110470.0,110460.0,0.09146202]
["bitfinex","BTCUSD",1756195918297,0.80530938,110470.0,110460.0,0.09146202]
["bitfinex","BTCUSD",1756195918822,0.80531016,110470.0,110460.0,0.09146202]
["bitfinex","BTCUSD",1756195919234,0.80531016,110470.0,110460.0,0.09372528]
["bitfinex","BTCUSD",1756195919438,0.79681769,110470.0,110460.0,0.27686629]
["bitfinex","BTCUSD",1756195919672,0.79681769,110470.0,110460.0,0.09454202]
["bitfinex","BTCUSD",1756195919997,0.63082819,110470.0,110460.0,0.09246202]
["bitfinex","BTCUSD",1756195920133,0.79373774,110470.0,110460.0,0.09246202]
["bitfinex","BTCUSD",1756195921239,0.18102909,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756195921442,0.18102909,110480.0,110470.0,0.42674664]
["bitfinex","BTCUSD",1756195921443,0.60998954,110480.0,110470.0,0.42674664]
["bitfinex","BTCUSD",1756195921661,0.19017258,110490.0,110470.0,0.43205664]
["bitfinex","BTCUSD",1756195921869,0.60149596,110480.0,110470.0,0.43205664]
["bitfinex","BTCUSD",1756195923153,0.60149596,110480.0,110470.0,0.43305664]
["bitfinex","BTCUSD",1756195923757,0.60149596,110480.0,110470.0,0.43405664]
["bitfinex","BTCUSD",1756195923959,0.60362596,110480.0,110470.0,0.43082664]
["bitfinex","BTCUSD",1756195924163,0.60362596,110480.0,110470.0,0.47136585]
["bitfinex","BTCUSD",1756195924367,0.60362596,110480.0,110470.0,0.47036585]
["bitfinex","BTCUSD",1756195924592,0.60149596,110480.0,110470.0,0.47459585]
["bitfinex","BTCUSD",1756195924792,0.60362596,110480.0,110470.0,0.47136585]
["bitfinex","BTCUSD",1756195925300,0.60149596,110480.0,110470.0,0.47136585]
["bitfinex","BTCUSD",1756195925556,0.60149596,110480.0,110470.0,0.47459585]
["bitfinex","BTCUSD",1756195925950,0.60362596,110480.0,110470.0,0.47136585]
["bitfinex","BTCUSD",1756195926098,0.7846542,110480.0,110470.0,0.47132585]
["bitfinex","BTCUSD",1756195926282,0.60362596,110480.0,110470.0,0.47132585]
["bitfinex","BTCUSD",1756195927224,0.19324258,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756195927432,0.79686854,110490.0,110480.0,0.27249026]
["bitfinex","BTCUSD",1756195927678,0.79686854,110490.0,110480.0,0.27457026]
["bitfinex","BTCUSD",1756195927679,0.60669596,110490.0,110480.0,0.27457026]
["bitfinex","BTCUSD",1756195927814,0.60362596,110490.0,110480.0,0.27457026]
["bitfinex","BTCUSD",1756195928040,0.60149596,110490.0,110480.0,0.27780026]
["bitfinex","BTCUSD",1756195928645,0.18413951,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756195928852,0.79624873,110500.0,110490.0,0.42667387]
["bitfinex","BTCUSD",1756195929065,0.79624873,110500.0,110490.0,0.24566202]
["bitfinex","BTCUSD",1756195929286,0.79624873,110500.0,110490.0,0.42667387]
["bitfinex","BTCUSD",1756195929485,0.78776547,110500.0,110490.0,0.42667387]
["bitfinex","BTCUSD",1756195929904,0.78824258,110500.0,110490.0,0.42667387]
["bitfinex","BTCUSD",1756195930977,0.18674662,110500.0,110490.0,0.42875387]
["bitfinex","BTCUSD",1756195931115,0.78517258,110500.0,110490.0,0.42975387]
["bitfinex","BTCUSD",1756195931530,0.78824258,110500.0,110490.0,0.42767387]
["bitfinex","BTCUSD",1756195932678,0.00047711,110500.0,110490.0,0.43298387]
["bitfinex","BTCUSD",1756195933181,0.60197307,110500.0,110490.0,0.43298387]
["bitfinex","BTCUSD",1756195933419,0.60197307,110500.0,110490.0,0.42971387]
["bitfinex","BTCUSD",1756195933420,0.60410307,110500.0,110490.0,0.42971387]
["bitfinex","BTCUSD",1756195933635,0.60410307,110500.0,110490.0,0.43194387]
["bitfinex","BTCUSD",1756195933851,0.60410307,110500.0,110490.0,0.27778387]
["bitfinex","BTCUSD",1756195934075,0.60410307,110500.0,110490.0,0.43194387]
["bitfinex","BTCUSD",1756195934295,0.78509854,110500.0,110490.0,0.43394387]
["bitfinex","BTCUSD",1756195934762,0.78509854,110500.0,110490.0,0.27655387]
["bitfinex","BTCUSD",1756195935006,0.78816854,110500.0,110490.0,0.09346202]
["bitfinex","BTCUSD",1756195935254,0.78816854,110500.0,110490.0,0.24762202]
["bitfinex","BTCUSD",1756195935505,1.57943302,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756195935750,0.97793706,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756195935997,0.94232854,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756195939603,0.95079645,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756195940100,1.89229241,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756195940313,2.0032478,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756195940541,1.91180251,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756195941156,1.91180251,110500.0,110450.0,0.20128699]
["bitfinex","BTCUSD",1756195941157,0.18105929,110470.0,110450.0,0.20128699]
["bitfinex","BTCUSD",1756195941352,0.78255697,110460.0,110450.0,0.14612699]
["bitfinex","BTCUSD",1756195941559,0.78468697,110460.0,110450.0,0.39378901]
["bitfinex","BTCUSD",1756195941903,0.78255697,110460.0,110450.0,0.39378901]
["bitfinex","BTCUSD",1756195942527,0.78255697,110460.0,110450.0,0.39426612]
["bitfinex","BTCUSD",1756195943417,0.78255697,110460.0,110450.0,0.39726612]
["bitfinex","BTCUSD",1756195943632,0.78255697,110460.0,110450.0,0.40126612]
["bitfinex","BTCUSD",1756195943848,0.78468697,110460.0,110450.0,0.39803612]
["bitfinex","BTCUSD",1756195945608,0.78468697,110460.0,110450.0,0.40096612]
["bitfinex","BTCUSD",1756195946249,0.78468697,110460.0,110450.0,0.32766913]
["bitfinex","BTCUSD",1756195946682,0.78468697,110460.0,110450.0,0.32473913]
["bitfinex","BTCUSD",1756195947117,0.18106101,110460.0,110450.0,0.50874654]
["bitfinex","BTCUSD",1756195947329,0.78255697,110460.0,110450.0,0.32766913]
["bitfinex","BTCUSD",1756195947549,0.78455697,110460.0,110450.0,0.32766913]
["bitfinex","BTCUSD",1756195947757,0.78455697,110460.0,110450.0,0.32473913]
["bitfinex","BTCUSD",1756195948189,0.78754697,110460.0,110450.0,0.32265913]
["bitfinex","BTCUSD",1756195948584,0.78754697,110460.0,110450.0,0.25305913]
["bitfinex","BTCUSD",1756195950084,0.78754697,110460.0,110450.0,0.25005913]
["bitfinex","BTCUSD",1756195950293,0.78754697,110460.0,110450.0,0.24705913]
["bitfinex","BTCUSD",1756195950693,0.78754697,110460.0,110450.0,0.24805913]
["bitfinex","BTCUSD",1756195952897,0.79922696,110460.0,110450.0,0.24805913]
["bitfinex","BTCUSD",1756195956131,0.95334696,110460.0,110450.0,0.24805913]
["bitfinex","BTCUSD",1756195956325,0.79922696,110460.0,110450.0,0.24805913]
["bitfinex","BTCUSD",1756195956521,0.95334696,110460.0,110450.0,0.24805913]
["bitfinex","BTCUSD",1756195957309,0.95334696,110460.0,110450.0,0.09393913]
["bitfinex","BTCUSD",1756195959081,0.95334696,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195960251,0.79922696,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195960462,0.95334696,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195961272,0.95035696,110460.0,110450.0,0.00455711]
["bitfinex","BTCUSD",1756195961416,0.95334696,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195962090,0.79922696,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195962298,0.95334696,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195962754,0.351851,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195962973,0.95334696,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195965263,0.79922696,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195965473,0.95334696,110460.0,110450.0,0.00455711]
["bitfinex","BTCUSD",1756195966325,0.95334696,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195969031,0.79922696,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195969241,0.79623696,110460.0,110450.0,0.00455711]
["bitfinex","BTCUSD",1756195969453,0.95334696,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195970254,0.95035696,110460.0,110450.0,0.00455711]
["bitfinex","BTCUSD",1756195970450,0.93867697,110460.0,110450.0,0.00455711]
["bitfinex","BTCUSD",1756195970714,0.94166697,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195972602,0.93867697,110460.0,110450.0,0.00455711]
["bitfinex","BTCUSD",1756195972868,0.94166697,110460.0,110450.0,0.00455711]
["bitfinex","BTCUSD",1756195973253,0.94166697,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756195973921,0.78455697,110460.0,110450.0,0.09601913]
["bitfinex","BTCUSD",1756195974160,0.78255697,110460.0,110450.0,0.28229]
["bitfinex","BTCUSD",1756195974368,0.78255697,110460.0,110450.0,0.28002654]
["bitfinex","BTCUSD",1756195974573,0.18106101,110460.0,110450.0,0.28002654]
["bitfinex","BTCUSD",1756195975537,0.78255697,110460.0,110450.0,0.28002654]
["bitfinex","BTCUSD",1756195977027,0.93279525,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756195977231,0.94129005,110470.0,110460.0,0.42861303]
["bitfinex","BTCUSD",1756195977436,0.94129005,110470.0,110460.0,0.43183303]
["bitfinex","BTCUSD",1756195977658,0.76023076,110470.0,110460.0,0.43183303]
["bitfinex","BTCUSD",1756195977864,0.75173596,110470.0,110460.0,0.43183303]
["bitfinex","BTCUSD",1756195978283,0.15024,110470.0,110460.0,0.43183303]
["bitfinex","BTCUSD",1756195978697,0.15024,110470.0,110460.0,0.50147303]
["bitfinex","BTCUSD",1756195978943,0.15024,110470.0,110460.0,0.50347303]
["bitfinex","BTCUSD",1756195979342,0.15024,110470.0,110460.0,0.50247303]
["bitfinex","BTCUSD",1756195979542,0.15024,110470.0,110460.0,0.50347303]
["bitfinex","BTCUSD",1756195980339,0.15024,110470.0,110460.0,0.34939303]
["bitfinex","BTCUSD",1756195980586,0.15024,110470.0,110460.0,0.50347303]
["bitfinex","BTCUSD",1756195981021,0.15024,110470.0,110460.0,0.50631183]
["bitfinex","BTCUSD",1756195981162,0.15024,110470.0,110460.0,0.35223183]
["bitfinex","BTCUSD",1756195981374,0.15024,110470.0,110460.0,0.50631183]
["bitfinex","BTCUSD",1756195983805,0.15024,110470.0,110460.0,0.35223183]
["bitfinex","BTCUSD",1756195984027,0.75173596,110470.0,110460.0,0.50627183]
["bitfinex","BTCUSD",1756195986402,0.75173596,110470.0,110460.0,0.35223183]
["bitfinex","BTCUSD",1756195986615,0.75173596,110470.0,110460.0,0.50627183]
["bitfinex","BTCUSD",1756195986825,0.75370596,110470.0,110460.0,0.50627183]
["bitfinex","BTCUSD",1756195987862,0.93777058,110470.0,110460.0,0.50104183]
["bitfinex","BTCUSD",1756195988079,0.93777058,110470.0,110460.0,0.34700183]
["bitfinex","BTCUSD",1756195988272,0.93777058,110470.0,110460.0,0.50120303]
["bitfinex","BTCUSD",1756195988894,0.75672596,110470.0,110460.0,0.50120303]
["bitfinex","BTCUSD",1756195989734,0.93777058,110470.0,110460.0,0.50120303]
["bitfinex","BTCUSD",1756195991394,0.93777058,110470.0,110460.0,0.50116303]
["bitfinex","BTCUSD",1756195992908,0.93777058,110470.0,110460.0,0.09646202]
["bitfinex","BTCUSD",1756195993138,1.09177058,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756195997924,1.59177058,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1756195999378,0.18106101,110460.0,110450.0,0.00047711]
["bitfinex","BTCUSD",1756195999593,0.94154697,110460.0,110450.0,0.00047711]
["bitfinex","BTCUSD",1756196000515,0.93852697,110460.0,110450.0,0.00248711]
["bitfinex","BTCUSD",1756196000752,0.95001099,110460.0,110450.0,0.00248711]
["bitfinex","BTCUSD",1756196001421,0.95303099,110460.0,110450.0,0.00248711]
["bitfinex","BTCUSD",1756196001598,0.95303099,110460.0,110450.0,0.00448711]
["bitfinex","BTCUSD",1756196001854,0.79601099,110460.0,110450.0,0.00770711]
["bitfinex","BTCUSD",1756196002029,0.79601099,110460.0,110450.0,0.00448711]
["bitfinex","BTCUSD",1756196002328,0.79903099,110460.0,110450.0,0.00247711]
["bitfinex","BTCUSD",1756196002882,0.79903099,110460.0,110450.0,0.00547711]
["bitfinex","BTCUSD",1756196003896,0.95303099,110460.0,110450.0,0.00547711]
["bitfinex","BTCUSD",1756196005658,0.79903099,110460.0,110450.0,0.00547711]
["bitfinex","BTCUSD",1756196009459,0.79601099,110460.0,110450.0,0.00750711]
["bitfinex","BTCUSD",1756196009890,0.79601099,110460.0,110450.0,0.01044711]
["bitfinex","BTCUSD",1756196010601,0.79601099,110460.0,110450.0,0.00750711]
["bitfinex","BTCUSD",1756196013161,0.79914099,110460.0,110450.0,0.00547711]
["bitfinex","BTCUSD",1756196013594,1.09601885,110450.0,110440.0,0.46148952]
["bitfinex","BTCUSD",1756196013770,1.09601885,110450.0,110440.0,0.55498154]
["bitfinex","BTCUSD",1756196014743,1.27709626,110450.0,110440.0,0.55498154]
["bitfinex","BTCUSD",1756196014923,1.09601885,110450.0,110440.0,0.55498154]
["bitfinex","BTCUSD",1756196015152,1.09601885,110450.0,110440.0,0.56198154]
["bitfinex","BTCUSD",1756196015341,0.49452289,110450.0,110440.0,0.56198154]
["bitfinex","BTCUSD",1756196015578,1.27709626,110450.0,110440.0,0.56198154]
["bitfinex","BTCUSD",1756196016456,1.09601885,110450.0,110440.0,0.56198154]
["bitfinex","BTCUSD",1756196018193,1.09601885,110450.0,110440.0,0.52190046]
["bitfinex","BTCUSD",1756196018412,0.49452289,110450.0,110440.0,0.52190046]
["bitfinex","BTCUSD",1756196022357,0.49452289,110450.0,110440.0,1.12339642]
["bitfinex","BTCUSD",1756196022570,0.49452289,110450.0,110440.0,1.63084544]
["bitfinex","BTCUSD",1756196023742,0.49452289,110450.0,110440.0,1.62684544]
["bitfinex","BTCUSD",1756196023954,0.49452289,110450.0,110440.0,1.62384544]
["bitfinex","BTCUSD",1756196024198,0.49452289,110450.0,110440.0,2.02784544]
["bitfinex","BTCUSD",1756196024453,0.49452289,110450.0,110440.0,2.03184544]
["bitfinex","BTCUSD",1756196024866,0.49452289,110450.0,110440.0,2.30054544]
["bitfinex","BTCUSD",1756196029245,0.25900995,110450.0,110440.0,2.30054544]
["bitfinex","BTCUSD",1756196031616,0.25900995,110450.0,110440.0,2.14654544]
["bitfinex","BTCUSD",1756196031792,0.25900995,110450.0,110440.0,2.30042544]
["bitfinex","BTCUSD",1756196032029,0.25900995,110450.0,110440.0,2.29570499]
["bitfinex","BTCUSD",1756196032171,0.25900995,110450.0,110440.0,2.14182499]
["bitfinex","BTCUSD",1756196032374,0.25900995,110450.0,110440.0,2.29570499]
["bitfinex","BTCUSD",1756196034477,0.04345931,110450.0,110440.0,2.29570499]
["bitfinex","BTCUSD",1756196034983,0.04345931,110450.0,110440.0,2.40042512]
["bitfinex","BTCUSD",1756196035206,0.15024,110470.0,110460.0,0.68851003]
["bitfinex","BTCUSD",1756196035435,0.15024,110470.0,110460.0,1.53737801]
["bitfinex","BTCUSD",1756196035854,0.15024,110470.0,110460.0,1.54042801]
["bitfinex","BTCUSD",1756196037792,0.15024,110470.0,110460.0,1.38954801]
["bitfinex","BTCUSD",1756196037928,0.15024,110470.0,110460.0,1.54338801]
["bitfinex","BTCUSD",1756196038153,0.15024,110470.0,110460.0,1.54638801]
["bitfinex","BTCUSD",1756196039250,0.15024,110470.0,110460.0,0.94489205]
["bitfinex","BTCUSD",1756196039251,0.15234,110470.0,110460.0,0.94489205]
["bitfinex","BTCUSD",1756196039520,0.15024,110470.0,110460.0,0.94489205]
["bitfinex","BTCUSD",1756196039692,0.15024,110470.0,110460.0,1.21359205]
["bitfinex","BTCUSD",1756196041092,0.15024,110470.0,110460.0,1.05975205]
["bitfinex","BTCUSD",1756196041314,0.75704596,110470.0,110460.0,1.04106303]
["bitfinex","BTCUSD",1756196042227,0.15555,110470.0,110460.0,1.04106303]
["bitfinex","BTCUSD",1756196042753,0.15555,110470.0,110460.0,1.04305303]
["bitfinex","BTCUSD",1756196043178,0.15024,110470.0,110460.0,1.04610303]
["bitfinex","BTCUSD",1756196043818,0.15024,110470.0,110460.0,1.06355205]
["bitfinex","BTCUSD",1756196044033,0.15024,110470.0,110460.0,0.90971205]
["bitfinex","BTCUSD",1756196044247,0.15024,110470.0,110460.0,1.06351205]
["bitfinex","BTCUSD",1756196044446,0.15024,110470.0,110460.0,1.21351205]
["bitfinex","BTCUSD",1756196044661,0.15024,110470.0,110460.0,1.81500801]
["bitfinex","BTCUSD",1756196045677,0.15024,110470.0,110460.0,1.66120801]
["bitfinex","BTCUSD",1756196045880,0.15024,110470.0,110460.0,1.21351205]
["bitfinex","BTCUSD",1756196046084,0.15234,110470.0,110460.0,1.21351205]
["bitfinex","BTCUSD",1756196046489,0.15234,110470.0,110460.0,0.90666205]
["bitfinex","BTCUSD",1756196046696,0.15555,110470.0,110460.0,1.05847205]
["bitfinex","BTCUSD",1756196049448,0.15555,110470.0,110460.0,0.90467205]
["bitfinex","BTCUSD",1756196049690,0.15555,110470.0,110460.0,1.05847205]
["bitfinex","BTCUSD",1756196050561,0.15234,110470.0,110460.0,1.06046205]
["bitfinex","BTCUSD",1756196051351,0.15234,110470.0,110460.0,1.06351205]
["bitfinex","BTCUSD",1756196051556,0.15234,110470.0,110460.0,0.79481205]
["bitfinex","BTCUSD",1756196053435,0.15234,110470.0,110460.0,0.79176205]
["bitfinex","BTCUSD",1756196053617,0.15234,110470.0,110460.0,0.78977205]
["bitfinex","BTCUSD",1756196053820,0.00531,110470.0,110460.0,0.78973205]
["bitfinex","BTCUSD",1756196054399,0.00531,110470.0,110460.0,0.85933205]
["bitfinex","BTCUSD",1756196055562,0.00531,110470.0,110460.0,0.86132205]
["bitfinex","BTCUSD",1756196055746,0.0021,110470.0,110460.0,0.86132205]
["bitfinex","BTCUSD",1756196056508,0.0021,110470.0,110460.0,0.86437205]
["bitfinex","BTCUSD",1756196059640,0.00531,110470.0,110460.0,0.85933205]
["bitfinex","BTCUSD",1756196060049,0.0021,110470.0,110460.0,0.86132205]
["bitfinex","BTCUSD",1756196061097,0.00531,110470.0,110460.0,0.85933205]
["bitfinex","BTCUSD",1756196061336,0.00531,110470.0,110460.0,0.70557205]
["bitfinex","BTCUSD",1756196061534,0.60680596,110470.0,110460.0,0.68812303]
["bitfinex","BTCUSD",1756196061953,0.78785058,110470.0,110460.0,0.34812303]
["bitfinex","BTCUSD",1756196062195,0.00531,110470.0,110460.0,0.50184303]
["bitfinex","BTCUSD",1756196062407,0.60680596,110470.0,110460.0,0.50184303]
["bitfinex","BTCUSD",1756196067104,0.60359596,110470.0,110460.0,0.50390303]
["bitfinex","BTCUSD",1756196067524,0.60359596,110470.0,110460.0,0.50184303]
["bitfinex","BTCUSD",1756196067743,0.60677596,110470.0,110460.0,0.50184303]
["bitfinex","BTCUSD",1756196068137,0.78782058,110470.0,110460.0,0.50180303]
["bitfinex","BTCUSD",1756196068587,0.78782058,110470.0,110460.0,0.34812303]
["bitfinex","BTCUSD",1756196068813,0.78782058,110470.0,110460.0,0.50180303]
["bitfinex","BTCUSD",1756196069448,0.60677596,110470.0,110460.0,0.50180303]
["bitfinex","BTCUSD",1756196070264,0.78782058,110470.0,110460.0,0.50180303]
["bitfinex","BTCUSD",1756196072835,0.78786827,110470.0,110460.0,0.50180303]
["bitfinex","BTCUSD",1756196073646,0.60682365,110470.0,110460.0,0.50180303]
["bitfinex","BTCUSD",1756196073871,0.60682365,110470.0,110460.0,0.16706202]
["bitfinex","BTCUSD",1756196073872,0.78786827,110470.0,110460.0,0.16706202]
["bitfinex","BTCUSD",1756196074095,0.78786827,110470.0,110460.0,0.31774202]
["bitfinex","BTCUSD",1756196074729,0.78786827,110470.0,110460.0,0.49880303]
["bitfinex","BTCUSD",1756196074932,0.78786827,110470.0,110460.0,0.49580303]
["bitfinex","BTCUSD",1756196076717,0.78786827,110470.0,110460.0,0.49680303]
["bitfinex","BTCUSD",1756196077016,0.78786827,110470.0,110460.0,0.31574202]
["bitfinex","BTCUSD",1756196077373,0.78786827,110470.0,110460.0,0.49680303]
["bitfinex","BTCUSD",1756196077776,0.78786827,110470.0,110460.0,0.49880303]
["bitfinex","BTCUSD",1756196078577,0.78786827,110470.0,110460.0,0.49876303]
["bitfinex","BTCUSD",1756196079518,0.78786827,110470.0,110460.0,0.31770202]
["bitfinex","BTCUSD",1756196079519,0.18637231,110470.0,110460.0,0.31770202]
["bitfinex","BTCUSD",1756196079773,0.78786827,110470.0,110460.0,0.31770202]
["bitfinex","BTCUSD",1756196079973,0.78786827,110470.0,110460.0,0.49876303]
["bitfinex","BTCUSD",1756196080411,0.18637231,110470.0,110460.0,0.49876303]
["bitfinex","BTCUSD",1756196080586,0.78786827,110470.0,110460.0,0.49876303]
["bitfinex","BTCUSD",1756196082564,0.78786827,110470.0,110460.0,0.34512303]
["bitfinex","BTCUSD",1756196082860,0.78786827,110470.0,110460.0,0.49876303]
["bitfinex","BTCUSD",1756196083409,0.60364365,110470.0,110460.0,0.50082303]
["bitfinex","BTCUSD",1756196083839,0.78468827,110470.0,110460.0,0.50082303]
["bitfinex","BTCUSD",1756196084186,0.78468827,110470.0,110460.0,0.49876303]
["bitfinex","BTCUSD",1756196084326,0.78786827,110470.0,110460.0,0.49876303]
["bitfinex","BTCUSD",1756196085154,0.60682365,110470.0,110460.0,0.49876303]
["bitfinex","BTCUSD",1756196085324,0.78468827,110470.0,110460.0,0.50082303]
["bitfinex","BTCUSD",1756196087662,0.60364365,110470.0,110460.0,0.50400303]
["bitfinex","BTCUSD",1756196087889,0.60154365,110470.0,110460.0,0.50400303]
["bitfinex","BTCUSD",1756196088293,0.78258827,110470.0,110460.0,0.50400303]
["bitfinex","BTCUSD",1756196088498,0.78465827,110470.0,110460.0,0.50400303]
["bitfinex","BTCUSD",1756196091129,0.78465827,110470.0,110460.0,0.50082303]
["bitfinex","BTCUSD",1756196093081,0.78783827,110470.0,110460.0,0.49876303]
["bitfinex","BTCUSD",1756196093379,0.78465827,110470.0,110460.0,0.50082303]
["bitfinex","BTCUSD",1756196097428,0.78783827,110470.0,110460.0,0.49876303]
["bitfinex","BTCUSD",1756196097655,0.18316231,110470.0,110460.0,0.50077303]
["bitfinex","BTCUSD",1756196097838,0.60355365,110470.0,110460.0,0.50371303]
["bitfinex","BTCUSD",1756196099548,0.78459827,110470.0,110460.0,0.50077303]
["bitfinex","BTCUSD",1756196099745,0.60355365,110470.0,110460.0,0.50371303]
["bitfinex","BTCUSD",1756196099994,0.60154365,110470.0,110460.0,0.50371303]
["bitfinex","BTCUSD",1756196101306,0.60355365,110470.0,110460.0,0.50371303]
["bitfinex","BTCUSD",1756196101453,0.45341984,110470.0,110460.0,0.50371303]
["bitfinex","BTCUSD",1756196101826,0.63446446,110470.0,110460.0,0.50371303]
["bitfinex","BTCUSD",1756196102014,0.63764446,110470.0,110460.0,0.24802202]
["bitfinex","BTCUSD",1756196102384,0.63764446,110470.0,110460.0,0.42908303]
["bitfinex","BTCUSD",1756196104116,4.769e-05,110470.0,110460.0,0.43403303]
["bitfinex","BTCUSD",1756196104233,4.769e-05,110470.0,110460.0,0.47393554]
["bitfinex","BTCUSD",1756196104431,4.769e-05,110470.0,110460.0,0.92529769]
["bitfinex","BTCUSD",1756196104642,4.769e-05,110470.0,110460.0,0.47393554]
["bitfinex","BTCUSD",1756196105468,4.769e-05,110470.0,110460.0,0.92529769]
["bitfinex","BTCUSD",1756196106571,4.769e-05,110470.0,110460.0,0.92329769]
["bitfinex","BTCUSD",1756196106777,4.769e-05,110470.0,110460.0,1.73110886]
["bitfinex","BTCUSD",1756196106983,4.769e-05,110470.0,110460.0,1.73410886]
["bitfinex","BTCUSD",1756196107223,4.769e-05,110470.0,110460.0,1.73710886]
["bitfinex","BTCUSD",1756196107448,4.769e-05,110470.0,110460.0,1.43585683]
["bitfinex","BTCUSD",1756196107912,4.769e-05,110470.0,110460.0,1.83285683]
["bitfinex","BTCUSD",1756196108117,0.40351963,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756196108371,0.58698551,110510.0,110500.0,0.42597749]
["bitfinex","BTCUSD",1756196109545,0.58698551,110510.0,110500.0,0.42697749]
["bitfinex","BTCUSD",1756196110234,0.40600642,110510.0,110500.0,0.42697749]
["bitfinex","BTCUSD",1756196110607,0.58698551,110510.0,110500.0,0.42697749]
["bitfinex","BTCUSD",1756196110844,0.18346588,110510.0,110500.0,0.42697749]
["bitfinex","BTCUSD",1756196111070,0.00248679,110510.0,110500.0,0.43192749]
["bitfinex","BTCUSD",1756196111255,0.78493815,110510.0,110500.0,0.42697749]
["bitfinex","BTCUSD",1756196111469,0.78493815,110510.0,110500.0,0.42898749]
["bitfinex","BTCUSD",1756196111647,0.78493815,110510.0,110500.0,0.43192749]
["bitfinex","BTCUSD",1756196111973,0.78493815,110510.0,110500.0,0.42891749]
["bitfinex","BTCUSD",1756196112135,0.78493815,110510.0,110500.0,0.42797749]
["bitfinex","BTCUSD",1756196112553,0.60395906,110510.0,110500.0,0.43292749]
["bitfinex","BTCUSD",1756196112915,0.60395906,110510.0,110500.0,0.43091749]
["bitfinex","BTCUSD",1756196113119,0.60395906,110510.0,110500.0,0.43292749]
["bitfinex","BTCUSD",1756196114134,0.78493815,110510.0,110500.0,0.43292749]
["bitfinex","BTCUSD",1756196114375,0.60395906,110510.0,110500.0,0.43292749]
["bitfinex","BTCUSD",1756196115176,0.78493815,110510.0,110500.0,0.43292749]
["bitfinex","BTCUSD",1756196115437,0.78493815,110510.0,110500.0,0.25189202]
["bitfinex","BTCUSD",1756196115584,0.78493815,110510.0,110500.0,0.43288749]
["bitfinex","BTCUSD",1756196115787,0.78493815,110510.0,110500.0,0.25189202]
["bitfinex","BTCUSD",1756196116189,0.78493815,110510.0,110500.0,0.43288749]
["bitfinex","BTCUSD",1756196116409,0.18346588,110510.0,110500.0,0.43288749]
["bitfinex","BTCUSD",1756196116615,0.78493815,110510.0,110500.0,0.43288749]
["bitfinex","BTCUSD",1756196116987,0.78493815,110510.0,110500.0,0.25189202]
["bitfinex","BTCUSD",1756196117485,0.78292815,110510.0,110500.0,0.24694202]
["bitfinex","BTCUSD",1756196119264,0.78292815,110510.0,110500.0,0.42793749]
["bitfinex","BTCUSD",1756196120488,0.78245136,110510.0,110500.0,0.42793749]
["bitfinex","BTCUSD",1756196120880,0.78245136,110510.0,110500.0,0.24694202]
["bitfinex","BTCUSD",1756196121092,0.78245136,110510.0,110500.0,0.42793749]
["bitfinex","BTCUSD",1756196123319,0.18097909,110510.0,110500.0,0.42793749]
["bitfinex","BTCUSD",1756196123526,0.78245136,110510.0,110500.0,0.42793749]
["bitfinex","BTCUSD",1756196125029,0.78245136,110510.0,110500.0,0.27445749]
["bitfinex","BTCUSD",1756196125232,0.78245136,110510.0,110500.0,0.42789749]
["bitfinex","BTCUSD",1756196126078,0.18097909,110510.0,110500.0,0.42789749]
["bitfinex","BTCUSD",1756196126276,0.78245136,110510.0,110500.0,0.42789749]
["bitfinex","BTCUSD",1756196126418,0.60147227,110510.0,110500.0,0.42789749]
["bitfinex","BTCUSD",1756196128565,0.35417129,110520.0,110500.0,0.42789749]
["bitfinex","BTCUSD",1756196128785,0.60147227,110510.0,110500.0,0.42789749]
["bitfinex","BTCUSD",1756196128984,0.60161525,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756196129190,0.60161525,110520.0,110510.0,0.27244111]
["bitfinex","BTCUSD",1756196129395,0.00014298,110520.0,110510.0,0.27244111]
["bitfinex","BTCUSD",1756196130241,0.00014298,110520.0,110510.0,0.28290351]
["bitfinex","BTCUSD",1756196130678,0.00014298,110520.0,110510.0,0.95397578]
["bitfinex","BTCUSD",1756196132239,0.00014298,110520.0,110510.0,0.95497578]
["bitfinex","BTCUSD",1756196132647,0.00014298,110520.0,110510.0,0.95397578]
["bitfinex","BTCUSD",1756196132947,0.00014298,110520.0,110510.0,0.95497578]
["bitfinex","BTCUSD",1756196133169,0.00014298,110520.0,110510.0,0.95697578]
["bitfinex","BTCUSD",1756196133385,0.00014298,110520.0,110510.0,1.29697578]
["bitfinex","BTCUSD",1756196133984,0.00014298,110520.0,110510.0,0.69550351]
["bitfinex","BTCUSD",1756196134425,0.00014298,110520.0,110510.0,1.29697578]
["bitfinex","BTCUSD",1756196134560,0.00014298,110520.0,110510.0,1.45037578]
["bitfinex","BTCUSD",1756196136048,0.00014298,110520.0,110510.0,1.85037578]
["bitfinex","BTCUSD",1756196139206,0.00014298,110520.0,110510.0,1.85033578]
["bitfinex","BTCUSD",1756196139435,0.00014298,110520.0,110510.0,1.24886351]
["bitfinex","BTCUSD",1756196139654,0.00014298,110520.0,110510.0,1.85033578]
["bitfinex","BTCUSD",1756196139826,0.00014298,110520.0,110510.0,1.24886351]
["bitfinex","BTCUSD",1756196140029,0.00014298,110520.0,110510.0,1.85033578]
["bitfinex","BTCUSD",1756196143790,0.00014298,110520.0,110510.0,2.0177848]
["bitfinex","BTCUSD",1756196149305,1e-08,110520.0,110510.0,2.3352648]
["bitfinex","BTCUSD",1756196149713,1e-08,110520.0,110510.0,1.73379253]
["bitfinex","BTCUSD",1756196149916,1e-08,110520.0,110510.0,2.3352648]
["bitfinex","BTCUSD",1756196150100,1e-08,110520.0,110510.0,2.3342648]
["bitfinex","BTCUSD",1756196150511,1e-08,110520.0,110510.0,2.3352648]
["bitfinex","BTCUSD",1756196151002,1e-08,110520.0,110510.0,2.3382648]
["bitfinex","BTCUSD",1756196151853,1e-08,110520.0,110510.0,2.6069648]
["bitfinex","BTCUSD",1756196152053,1e-08,110520.0,110510.0,3.13637707]
["bitfinex","BTCUSD",1756196152339,1e-08,110520.0,110510.0,2.6881848]
["bitfinex","BTCUSD",1756196153369,1e-08,110520.0,110510.0,2.6851848]
["bitfinex","BTCUSD",1756196153938,0.79149778,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756196154131,0.81958389,110570.0,110560.0,0.42563927]
["bitfinex","BTCUSD",1756196154899,0.83773389,110570.0,110560.0,0.42563927]
["bitfinex","BTCUSD",1756196155203,0.81958389,110570.0,110560.0,0.42563927]
["bitfinex","BTCUSD",1756196156037,0.81112654,110570.0,110560.0,0.42563927]
["bitfinex","BTCUSD",1756196156250,0.81958684,110570.0,110560.0,0.42563927]
["bitfinex","BTCUSD",1756196157910,0.62966134,110570.0,110560.0,0.46692382]
["bitfinex","BTCUSD",1756196159260,0.81054222,110570.0,110560.0,0.46692382]
["bitfinex","BTCUSD",1756196159975,0.81054222,110570.0,110560.0,0.13274657]
["bitfinex","BTCUSD",1756196160166,0.81054222,110570.0,110560.0,0.28602657]
["bitfinex","BTCUSD",1756196160589,0.20906995,110570.0,110560.0,0.46692382]
["bitfinex","BTCUSD",1756196160799,0.81054222,110570.0,110560.0,0.46692382]
["bitfinex","BTCUSD",1756196161428,0.81054222,110570.0,110560.0,0.13274657]
["bitfinex","BTCUSD",1756196161638,0.81054222,110570.0,110560.0,0.28598657]
["bitfinex","BTCUSD",1756196162795,0.20906995,110570.0,110560.0,0.28598657]
["bitfinex","BTCUSD",1756196163017,0.81054222,110570.0,110560.0,0.28598657]
["bitfinex","BTCUSD",1756196163648,0.81054222,110570.0,110560.0,0.24470202]
["bitfinex","BTCUSD",1756196164617,0.81055113,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756196164807,0.81055113,110570.0,110560.0,0.24470202]
["bitfinex","BTCUSD",1756196167956,0.18089725,110560.0,110550.0,0.04098262]
["bitfinex","BTCUSD",1756196168157,1.392311,110560.0,110550.0,0.28568464]
["bitfinex","BTCUSD",1756196168339,0.79083873,110560.0,110550.0,0.42561563]
["bitfinex","BTCUSD",1756196168807,0.79083873,110560.0,110550.0,0.24470202]
["bitfinex","BTCUSD",1756196169352,0.79083873,110560.0,110550.0,0.42561563]
["bitfinex","BTCUSD",1756196169556,0.81035933,110560.0,110550.0,0.42561563]
["bitfinex","BTCUSD",1756196170334,0.81035933,110560.0,110550.0,0.24466202]
["bitfinex","BTCUSD",1756196171242,0.81035933,110560.0,110550.0,0.42657563]
["bitfinex","BTCUSD",1756196171451,0.02798981,110560.0,110550.0,0.42657563]
["bitfinex","BTCUSD",1756196171686,0.62946208,110560.0,110550.0,0.42657563]
["bitfinex","BTCUSD",1756196172334,0.81035933,110560.0,110550.0,0.42657563]
["bitfinex","BTCUSD",1756196172567,0.79083873,110560.0,110550.0,0.42657563]
["bitfinex","BTCUSD",1756196172773,0.00846921,110560.0,110550.0,0.42657563]
["bitfinex","BTCUSD",1756196174189,0.00847704,110560.0,110550.0,0.42657563]
["bitfinex","BTCUSD",1756196174632,0.60994931,110560.0,110550.0,0.42657563]
["bitfinex","BTCUSD",1756196177104,0.00847704,110560.0,110550.0,0.42657563]
["bitfinex","BTCUSD",1756196177452,0.00847704,110560.0,110550.0,0.43176563]
["bitfinex","BTCUSD",1756196180230,0.00847704,110560.0,110550.0,0.43076563]
["bitfinex","BTCUSD",1756196180635,0.00024296,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756196180864,0.00872789,110570.0,110560.0,0.27754927]
["bitfinex","BTCUSD",1756196181035,0.00872789,110570.0,110560.0,0.28749146]
["bitfinex","BTCUSD",1756196181928,0.00872789,110570.0,110560.0,0.28849146]
["bitfinex","BTCUSD",1756196182248,0.00872789,110570.0,110560.0,0.88996373]
["bitfinex","BTCUSD",1756196182465,0.00872789,110570.0,110560.0,0.28849146]
["bitfinex","BTCUSD",1756196183313,0.00872789,110570.0,110560.0,0.88996373]
["bitfinex","BTCUSD",1756196183829,0.00024296,110570.0,110560.0,0.88996373]
["bitfinex","BTCUSD",1756196184258,0.00024296,110570.0,110560.0,0.28749146]
["bitfinex","BTCUSD",1756196184421,0.00024296,110570.0,110560.0,0.90841275]
["bitfinex","BTCUSD",1756196184848,0.00024296,110570.0,110560.0,1.24841275]
["bitfinex","BTCUSD",1756196185191,0.00024296,110570.0,110560.0,1.24641275]
["bitfinex","BTCUSD",1756196186029,0.00024296,110570.0,110560.0,1.64641275]
["bitfinex","BTCUSD",1756196186443,0.00024296,110570.0,110560.0,1.64741275]
["bitfinex","BTCUSD",1756196186782,0.00024296,110570.0,110560.0,1.64941275]
["bitfinex","BTCUSD",1756196187113,0.00024296,110570.0,110560.0,1.64741275]
["bitfinex","BTCUSD",1756196187523,0.00024296,110570.0,110560.0,1.04594048]
["bitfinex","BTCUSD",1756196187729,0.00024296,110570.0,110560.0,1.64941275]
["bitfinex","BTCUSD",1756196188706,0.00024296,110570.0,110560.0,2.25088502]
["bitfinex","BTCUSD",1756196188914,0.00024296,110570.0,110560.0,1.64941275]
["bitfinex","BTCUSD",1756196189335,1e-08,110570.0,110560.0,2.46828502]
["bitfinex","BTCUSD",1756196189552,1e-08,110570.0,110560.0,2.56828502]
["bitfinex","BTCUSD",1756196189979,1e-08,110570.0,110560.0,2.71528502]
["bitfinex","BTCUSD",1756196190425,0.0002,110580.0,110570.0,1.44980217]
["bitfinex","BTCUSD",1756196190426,1e-08,110580.0,110570.0,1.44980217]
["bitfinex","BTCUSD",1756196190679,1e-08,110580.0,110570.0,1.77507419]
["bitfinex","BTCUSD",1756196190903,1e-08,110580.0,110570.0,1.77829419]
["bitfinex","BTCUSD",1756196191271,1e-08,110580.0,110570.0,2.17829419]
["bitfinex","BTCUSD",1756196191674,1e-08,110580.0,110570.0,2.21908604]
["bitfinex","BTCUSD",1756196192259,1e-08,110580.0,110570.0,2.06592604]
["bitfinex","BTCUSD",1756196192466,1e-08,110580.0,110570.0,2.21908604]
["bitfinex","BTCUSD",1756196193509,1e-08,110580.0,110570.0,2.22308604]
["bitfinex","BTCUSD",1756196193787,1e-08,110580.0,110570.0,2.22608604]
["bitfinex","BTCUSD",1756196194299,1e-08,110580.0,110570.0,2.22308604]
["bitfinex","BTCUSD",1756196194976,1e-08,110580.0,110570.0,2.22708604]
["bitfinex","BTCUSD",1756196195188,1e-08,110580.0,110570.0,2.07392604]
["bitfinex","BTCUSD",1756196195413,1e-08,110580.0,110570.0,2.71708604]
["bitfinex","BTCUSD",1756196198162,1e-08,110580.0,110570.0,3.13578604]
["bitfinex","BTCUSD",1756196199003,0.0002,110600.0,110590.0,0.34829719]
["bitfinex","BTCUSD",1756196199215,0.0002,110600.0,110590.0,1.46514148]
["bitfinex","BTCUSD",1756196199568,0.0002,110600.0,110590.0,1.86836148]
["bitfinex","BTCUSD",1756196200473,0.00218,110600.0,110590.0,1.71524148]
["bitfinex","BTCUSD",1756196200678,0.00218,110600.0,110590.0,1.86836148]
["bitfinex","BTCUSD",1756196200909,0.0002,110600.0,110590.0,1.86836148]
["bitfinex","BTCUSD",1756196201350,0.0002,110600.0,110590.0,1.87736148]
["bitfinex","BTCUSD",1756196202199,0.0002,110600.0,110590.0,1.12276921]
["bitfinex","BTCUSD",1756196202422,0.0002,110600.0,110590.0,1.87736148]
["bitfinex","BTCUSD",1756196202840,0.0002,110600.0,110590.0,1.87836148]
["bitfinex","BTCUSD",1756196203428,0.0002,110600.0,110590.0,2.08136148]
["bitfinex","BTCUSD",1756196204074,0.0002,110600.0,110590.0,2.08036148]
["bitfinex","BTCUSD",1756196205453,0.0002,110600.0,110590.0,1.47888921]
["bitfinex","BTCUSD",1756196205685,0.0002,110600.0,110590.0,2.08032148]
["bitfinex","BTCUSD",1756196206677,0.0002,110600.0,110590.0,1.47884921]
["bitfinex","BTCUSD",1756196206928,0.0002,110600.0,110590.0,2.08332148]
["bitfinex","BTCUSD",1756196208103,0.0002,110600.0,110590.0,1.48184921]
["bitfinex","BTCUSD",1756196208314,0.0002,110600.0,110590.0,2.08332148]
["bitfinex","BTCUSD",1756196208744,0.60147227,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756196208951,0.60990676,110630.0,110620.0,0.49486115]
["bitfinex","BTCUSD",1756196209177,0.61038337,110630.0,110620.0,0.49486115]
["bitfinex","BTCUSD",1756196209417,0.79116915,110630.0,110620.0,0.34178115]
["bitfinex","BTCUSD",1756196209667,0.79116915,110630.0,110620.0,0.31406202]
["bitfinex","BTCUSD",1756196209876,0.20913879,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756196210125,0.81061106,110630.0,110620.0,0.24454202]
["bitfinex","BTCUSD",1756196210561,0.81061106,110630.0,110600.0,0.52804528]
["bitfinex","BTCUSD",1756196210562,0.18081256,110620.0,110600.0,0.52804528]
["bitfinex","BTCUSD",1756196210782,0.60147227,110610.0,110600.0,0.52804528]
["bitfinex","BTCUSD",1756196211007,0.79072523,110610.0,110600.0,0.68112528]
["bitfinex","BTCUSD",1756196211657,0.79072523,110610.0,110600.0,0.52804528]
["bitfinex","BTCUSD",1756196211893,0.79072523,110610.0,110600.0,0.68112528]
["bitfinex","BTCUSD",1756196212116,0.79072523,110610.0,110600.0,0.33822]
["bitfinex","BTCUSD",1756196212337,0.81018842,110610.0,110600.0,0.4913]
["bitfinex","BTCUSD",1756196212568,0.80175093,110610.0,110600.0,0.58276202]
["bitfinex","BTCUSD",1756196212784,0.81020225,110610.0,110600.0,0.31406202]
["bitfinex","BTCUSD",1756196212998,0.02791451,110610.0,110600.0,0.49489384]
["bitfinex","BTCUSD",1756196213213,0.02791451,110610.0,110600.0,0.49811384]
["bitfinex","BTCUSD",1756196213424,0.0279188,110610.0,110600.0,0.50020384]
["bitfinex","BTCUSD",1756196213644,0.00845561,110610.0,110600.0,0.50020384]
["bitfinex","BTCUSD",1756196213887,0.00845561,110610.0,110600.0,0.49811384]
["bitfinex","BTCUSD",1756196214093,0.00845561,110610.0,110600.0,0.50020384]
["bitfinex","BTCUSD",1756196214299,0.00845561,110610.0,110600.0,1.10167611]
["bitfinex","BTCUSD",1756196214720,0.00845561,110610.0,110600.0,0.50020384]
["bitfinex","BTCUSD",1756196215757,0.00845561,110610.0,110600.0,0.50220384]
["bitfinex","BTCUSD",1756196216179,0.00845561,110610.0,110600.0,1.10367611]
["bitfinex","BTCUSD",1756196217204,0.00845561,110610.0,110600.0,0.50220384]
["bitfinex","BTCUSD",1756196219428,0.02797231,110610.0,110600.0,0.50220384]
["bitfinex","BTCUSD",1756196220402,0.02797231,110610.0,110600.0,0.34381384]
["bitfinex","BTCUSD",1756196220623,0.62944458,110610.0,110600.0,0.49701384]
["bitfinex","BTCUSD",1756196220828,0.81026005,110610.0,110600.0,0.49701384]
["bitfinex","BTCUSD",1756196221063,0.20878778,110610.0,110600.0,0.49701384]
["bitfinex","BTCUSD",1756196221572,0.02799024,110610.0,110600.0,0.49701384]
["bitfinex","BTCUSD",1756196221772,0.02799024,110610.0,110600.0,1.10365611]
["bitfinex","BTCUSD",1756196222202,0.00847354,110610.0,110600.0,1.10365611]
["bitfinex","BTCUSD",1756196222422,0.05738584,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756196222636,0.08537932,110630.0,110620.0,0.42554115]
["bitfinex","BTCUSD",1756196222864,0.2661621,110630.0,110620.0,0.42558115]
["bitfinex","BTCUSD",1756196223077,0.0527549,110630.0,110620.0,0.42558115]
["bitfinex","BTCUSD",1756196223922,0.0527549,110630.0,110620.0,0.42868115]
["bitfinex","BTCUSD",1756196224161,0.0527549,110630.0,110620.0,0.42558115]
["bitfinex","BTCUSD",1756196224928,0.02847009,110630.0,110620.0,0.42558115]
["bitfinex","BTCUSD",1756196225337,0.02947009,110630.0,110620.0,0.42658115]
["bitfinex","BTCUSD",1756196226020,0.81172514,110630.0,110620.0,0.09246202]
["bitfinex","BTCUSD",1756196226228,0.83600995,110630.0,110620.0,0.42654115]
["bitfinex","BTCUSD",1756196226379,0.86863437,110630.0,110620.0,0.42654115]
["bitfinex","BTCUSD",1756196226792,0.2671621,110630.0,110620.0,0.42654115]
["bitfinex","BTCUSD",1756196226988,0.68785159,110630.0,110620.0,0.42654115]
["bitfinex","BTCUSD",1756196227192,0.08637932,110630.0,110620.0,0.42964115]
["bitfinex","BTCUSD",1756196227396,0.0537549,110630.0,110620.0,0.42964115]
["bitfinex","BTCUSD",1756196228531,0.02947009,110630.0,110620.0,0.42964115]
["bitfinex","BTCUSD",1756196229662,0.02947009,110630.0,110620.0,0.43171115]
["bitfinex","BTCUSD",1756196230090,0.63094236,110630.0,110620.0,0.43171115]
["bitfinex","BTCUSD",1756196230654,0.63094279,110630.0,110620.0,0.43171115]
["bitfinex","BTCUSD",1756196230869,0.02947052,110630.0,110620.0,0.43171115]
["bitfinex","BTCUSD",1756196231089,0.63094279,110630.0,110620.0,0.42964115]
["bitfinex","BTCUSD",1756196231962,0.63094279,110630.0,110620.0,0.42654115]
["bitfinex","BTCUSD",1756196232404,0.81172557,110630.0,110620.0,0.27326115]
["bitfinex","BTCUSD",1756196232620,0.81172557,110630.0,110620.0,0.42650115]
["bitfinex","BTCUSD",1756196233043,0.78225505,110630.0,110620.0,0.42650115]
["bitfinex","BTCUSD",1756196233340,0.60147227,110630.0,110620.0,0.42650115]
["bitfinex","BTCUSD",1756196233575,0.60147227,110630.0,110620.0,0.43167115]
["bitfinex","BTCUSD",1756196234003,0.60147227,110630.0,110620.0,0.42960115]
["bitfinex","BTCUSD",1756196234234,6.17856667,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756196234438,6.78018183,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756196235697,6.17870956,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756196235912,5.99794289,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756196236119,6.59941516,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756196236315,6.59941516,110640.0,110630.0,0.2722448]
["bitfinex","BTCUSD",1756196236540,6.7801816,110640.0,110630.0,0.2753448]
["bitfinex","BTCUSD",1756196236745,6.7801816,110640.0,110630.0,0.2722448]
["bitfinex","BTCUSD",1756196236992,6.7801816,110640.0,110630.0,0.2753448]
["bitfinex","BTCUSD",1756196237871,5.99794289,110640.0,110630.0,0.2774148]
["bitfinex","BTCUSD",1756196238084,5.99794289,110640.0,110630.0,0.95218406]
["bitfinex","BTCUSD",1756196238742,5.99794289,110640.0,110630.0,0.2774148]
["bitfinex","BTCUSD",1756196238960,6.59941516,110640.0,110630.0,0.4306948]
["bitfinex","BTCUSD",1756196239177,5.99794289,110640.0,110630.0,0.4306948]
["bitfinex","BTCUSD",1756196239386,5.99794289,110640.0,110630.0,0.4326948]
["bitfinex","BTCUSD",1756196239598,6.17870933,110640.0,110630.0,0.2742448]
["bitfinex","BTCUSD",1756196239820,6.17870933,110640.0,110630.0,0.4275248]
["bitfinex","BTCUSD",1756196240047,6.17870933,110640.0,110630.0,0.4275648]
["bitfinex","BTCUSD",1756196240261,6.17870933,110640.0,110630.0,0.4285648]
["bitfinex","BTCUSD",1756196240482,6.17870933,110640.0,110630.0,0.24778202]
["bitfinex","BTCUSD",1756196241161,6.17870933,110640.0,110630.0,0.15632]
["bitfinex","BTCUSD",1756196241357,6.17870933,110640.0,110630.0,0.33710278]
["bitfinex","BTCUSD",1756196241595,6.17870933,110640.0,110630.0,0.15632]
["bitfinex","BTCUSD",1756196242570,6.7801816,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756196242792,6.7801816,110640.0,110630.0,0.15632]
["bitfinex","BTCUSD",1756196243677,7.1201816,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756196244168,7.81309916,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756196244397,7.90456118,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756196244623,7.81311589,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756196244890,7.96647589,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756196245102,7.99447831,110640.0,110630.0,0.003]
["bitfinex","BTCUSD",1756196245351,0.18079913,110620.0,110610.0,0.15332]
["bitfinex","BTCUSD",1756196246833,0.18079913,110620.0,110610.0,0.33943547]
["bitfinex","BTCUSD",1756196247383,0.18079913,110620.0,110610.0,0.15332]
["bitfinex","BTCUSD",1756196247637,0.18079913,110620.0,110610.0,0.33413547]
["bitfinex","BTCUSD",1756196247833,0.18079913,110620.0,110610.0,0.15332]
["bitfinex","BTCUSD",1756196248036,0.18079913,110620.0,110610.0,0.33943547]
["bitfinex","BTCUSD",1756196249095,0.18079913,110620.0,110610.0,0.34043547]
["bitfinex","BTCUSD",1756196249663,0.52079746,110630.0,110610.0,0.43189749]
["bitfinex","BTCUSD",1756196249946,0.52079746,110630.0,110620.0,0.00315]
["bitfinex","BTCUSD",1756196250660,0.18079913,110620.0,110610.0,0.09146202]
["bitfinex","BTCUSD",1756196250768,0.18079913,110620.0,110610.0,0.24482202]
["bitfinex","BTCUSD",1756196250980,0.18079913,110620.0,110610.0,0.25012202]
["bitfinex","BTCUSD",1756196252359,0.18079913,110620.0,110610.0,0.43093749]
["bitfinex","BTCUSD",1756196252667,0.52079746,110630.0,110610.0,0.43093749]
["bitfinex","BTCUSD",1756196253329,0.18079913,110620.0,110610.0,0.43093749]
["bitfinex","BTCUSD",1756196253532,0.18079913,110620.0,110610.0,0.43193749]
["bitfinex","BTCUSD",1756196253763,0.18079913,110620.0,110610.0,0.43293749]
["bitfinex","BTCUSD",1756196254034,0.18079913,110620.0,110610.0,0.43093749]
["bitfinex","BTCUSD",1756196255036,0.18079913,110620.0,110610.0,0.24829202]
["bitfinex","BTCUSD",1756196255303,0.18079913,110620.0,110610.0,0.25144202]
["bitfinex","BTCUSD",1756196255915,0.18079913,110620.0,110610.0,0.09561202]
["bitfinex","BTCUSD",1756196256141,0.18079913,110620.0,110610.0,0.25144202]
["bitfinex","BTCUSD",1756196256349,0.18079913,110620.0,110610.0,0.43225749]
["bitfinex","BTCUSD",1756196258560,0.18079913,110620.0,110610.0,0.25144202]
["bitfinex","BTCUSD",1756196259073,0.18079913,110620.0,110610.0,0.24929202]
["bitfinex","BTCUSD",1756196259841,0.18079913,110620.0,110610.0,0.43225749]
["bitfinex","BTCUSD",1756196260643,0.18079913,110620.0,110610.0,0.25144202]
["bitfinex","BTCUSD",1756196261198,0.18079913,110620.0,110610.0,0.24929202]
["bitfinex","BTCUSD",1756196261418,0.18079913,110620.0,110610.0,0.25144202]
["bitfinex","BTCUSD",1756196261620,0.18079913,110620.0,110610.0,0.09776202]
["bitfinex","BTCUSD",1756196261816,0.76700249,110620.0,110610.0,0.15488]
["bitfinex","BTCUSD",1756196262142,1.10700249,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756196262938,0.52079913,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756196263142,1.10700249,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756196264081,1.31582378,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756196264469,1.3353233,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756196265104,1.4892433,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1756196265310,0.18083182,110600.0,110590.0,0.02064]
["bitfinex","BTCUSD",1756196265624,0.76703518,110600.0,110590.0,0.02379]
["bitfinex","BTCUSD",1756196265825,0.18083182,110600.0,110590.0,0.02594]
["bitfinex","BTCUSD",1756196266659,0.18083182,110600.0,110590.0,0.02641661]
["bitfinex","BTCUSD",1756196267262,0.18083182,110600.0,110590.0,0.02741661]
["bitfinex","BTCUSD",1756196267592,0.78128618,110600.0,110590.0,0.02741661]
["bitfinex","BTCUSD",1756196268026,0.18083182,110600.0,110590.0,0.02841661]
["bitfinex","BTCUSD",1756196268468,0.18083182,110600.0,110590.0,0.3007268]
["bitfinex","BTCUSD",1756196268682,0.18083016,110610.0,110590.0,0.3007268]
["bitfinex","BTCUSD",1756196268901,0.18083182,110600.0,110590.0,0.11672863]
["bitfinex","BTCUSD",1756196269135,0.78128618,110600.0,110590.0,0.00462661]
["bitfinex","BTCUSD",1756196269353,0.78128618,110600.0,110590.0,0.15647661]
["bitfinex","BTCUSD",1756196269558,0.78128618,110600.0,110590.0,0.15862661]
["bitfinex","BTCUSD",1756196271385,0.78128618,110600.0,110590.0,0.00462661]
["bitfinex","BTCUSD",1756196272242,0.78128618,110600.0,110590.0,0.00147661]
["bitfinex","BTCUSD",1756196272454,0.78128618,110600.0,110590.0,0.00247661]
["bitfinex","BTCUSD",1756196273124,0.78128618,110600.0,110590.0,0.15639661]
["bitfinex","BTCUSD",1756196273336,0.78128618,110600.0,110590.0,0.00247661]
["bitfinex","BTCUSD",1756196273757,0.93516618,110600.0,110590.0,0.00247661]
["bitfinex","BTCUSD",1756196274208,1.53562054,110600.0,110590.0,0.00247661]
["bitfinex","BTCUSD",1756196274449,0.93516618,110600.0,110590.0,0.00247661]
["bitfinex","BTCUSD",1756196275509,1.87562054,110600.0,110590.0,0.00247661]
["bitfinex","BTCUSD",1756196275746,1.90359121,110600.0,110590.0,0.00247661]
["bitfinex","BTCUSD",1756196275964,1.2836724,110600.0,110590.0,0.00247661]
["bitfinex","BTCUSD",1756196276180,1.30317639,110600.0,110590.0,0.00247661]
["bitfinex","BTCUSD",1756196277031,1.30313639,110600.0,110590.0,0.00147661]
["bitfinex","BTCUSD",1756196277689,0.54880203,110600.0,110590.0,0.00147661]
["bitfinex","BTCUSD",1756196277901,1.14925639,110600.0,110590.0,0.00678661]
["bitfinex","BTCUSD",1756196278138,1.14925639,110600.0,110590.0,0.00363661]
["bitfinex","BTCUSD",1756196278569,1.15025639,110600.0,110590.0,0.00363661]
["bitfinex","BTCUSD",1756196278774,1.15025445,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196278985,1.15025445,110600.0,110590.0,0.00363661]
["bitfinex","BTCUSD",1756196279200,1.15025445,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196279648,1.15025383,110600.0,110590.0,0.00578661]
["bitfinex","BTCUSD",1756196279878,1.15025383,110600.0,110590.0,0.00363661]
["bitfinex","BTCUSD",1756196280376,0.70367947,110600.0,110590.0,0.00578661]
["bitfinex","BTCUSD",1756196280592,1.30413383,110600.0,110590.0,0.00363661]
["bitfinex","BTCUSD",1756196281104,1.30413383,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196281308,1.90458819,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196281683,1.32106251,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196281898,1.15025383,110600.0,110590.0,0.00578661]
["bitfinex","BTCUSD",1756196282102,0.20979947,110600.0,110590.0,0.18663478]
["bitfinex","BTCUSD",1756196283363,0.20979947,110600.0,110590.0,0.34067478]
["bitfinex","BTCUSD",1756196283694,0.18183182,110600.0,110590.0,0.34067478]
["bitfinex","BTCUSD",1756196284126,0.78228618,110600.0,110590.0,0.15982661]
["bitfinex","BTCUSD",1756196284322,0.8017877,110600.0,110590.0,0.15982661]
["bitfinex","BTCUSD",1756196284536,0.20133334,110600.0,110590.0,0.15982661]
["bitfinex","BTCUSD",1756196284744,0.8017877,110600.0,110590.0,0.15982661]
["bitfinex","BTCUSD",1756196285471,0.8017877,110600.0,110590.0,0.34067478]
["bitfinex","BTCUSD",1756196285891,0.02050152,110600.0,110590.0,0.34067478]
["bitfinex","BTCUSD",1756196286936,0.02050152,110600.0,110590.0,0.4321368]
["bitfinex","BTCUSD",1756196287150,0.001,110600.0,110590.0,1.03259116]
["bitfinex","BTCUSD",1756196287283,0.02050797,110600.0,110590.0,1.03259116]
["bitfinex","BTCUSD",1756196287486,0.02050797,110600.0,110590.0,0.4321368]
["bitfinex","BTCUSD",1756196287710,0.18183182,110600.0,110590.0,0.09509863]
["bitfinex","BTCUSD",1756196287913,0.80179652,110600.0,110590.0,0.25360863]
["bitfinex","BTCUSD",1756196288118,0.80179652,110600.0,110590.0,0.4344568]
["bitfinex","BTCUSD",1756196288307,0.8102668,110600.0,110590.0,0.4344568]
["bitfinex","BTCUSD",1756196288506,0.78228618,110600.0,110590.0,0.4354568]
["bitfinex","BTCUSD",1756196288716,0.78128618,110600.0,110590.0,0.4354568]
["bitfinex","BTCUSD",1756196288927,0.01951444,110600.0,110590.0,0.4354568]
["bitfinex","BTCUSD",1756196289130,0.35941816,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756196289131,0.78127006,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756196289766,0.809256,110610.0,110600.0,0.00531]
["bitfinex","BTCUSD",1756196290288,0.82719931,110610.0,110600.0,0.00531]
["bitfinex","BTCUSD",1756196291091,0.22674495,110610.0,110600.0,0.00531]
["bitfinex","BTCUSD",1756196291292,0.82719931,110610.0,110600.0,0.00531]
["bitfinex","BTCUSD",1756196291501,0.81303169,110610.0,110600.0,0.00531]
["bitfinex","BTCUSD",1756196291642,0.81303169,110610.0,110600.0,0.18614182]
["bitfinex","BTCUSD",1756196291849,0.22674495,110610.0,110600.0,0.18614182]
["bitfinex","BTCUSD",1756196292344,0.22674495,110610.0,110600.0,0.27760384]
["bitfinex","BTCUSD",1756196292827,0.22574495,110610.0,110600.0,0.09677202]
["bitfinex","BTCUSD",1756196292980,0.22574495,110610.0,110600.0,0.09877202]
["bitfinex","BTCUSD",1756196293191,0.81203169,110610.0,110600.0,0.09346202]
["bitfinex","BTCUSD",1756196293614,0.81204359,110610.0,110600.0,0.09662202]
["bitfinex","BTCUSD",1756196294202,0.76535445,110610.0,110600.0,0.09877202]
["bitfinex","BTCUSD",1756196294602,0.76535445,110610.0,110600.0,0.27960384]
["bitfinex","BTCUSD",1756196295043,0.78405765,110610.0,110600.0,0.27960384]
["bitfinex","BTCUSD",1756196295913,0.78405765,110610.0,110600.0,0.09877202]
["bitfinex","BTCUSD",1756196296091,0.78405765,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756196296222,0.78405765,110610.0,110600.0,0.00731]
["bitfinex","BTCUSD",1756196296814,0.76710244,110610.0,110600.0,0.00731]
["bitfinex","BTCUSD",1756196297017,0.78405572,110610.0,110600.0,0.00731]
["bitfinex","BTCUSD",1756196297358,0.76710244,110610.0,110600.0,0.00731]
["bitfinex","BTCUSD",1756196297561,0.1808157,110610.0,110600.0,0.18814182]
["bitfinex","BTCUSD",1756196298334,0.76710244,110610.0,110600.0,0.16132]
["bitfinex","BTCUSD",1756196298741,0.76710244,110610.0,110600.0,0.16347]
["bitfinex","BTCUSD",1756196298921,0.76710244,110610.0,110600.0,0.16132]
["bitfinex","BTCUSD",1756196299143,0.76710244,110610.0,110600.0,0.15816]
["bitfinex","BTCUSD",1756196299349,0.54769341,110610.0,110600.0,0.15816]
["bitfinex","BTCUSD",1756196299527,0.72850911,110610.0,110600.0,0.15816]
["bitfinex","BTCUSD",1756196299890,0.1808157,110610.0,110600.0,0.16132]
["bitfinex","BTCUSD",1756196300089,0.76710244,110610.0,110600.0,0.16132]
["bitfinex","BTCUSD",1756196300734,0.76710244,110610.0,110600.0,0.16347]
["bitfinex","BTCUSD",1756196300949,0.76710244,110610.0,110600.0,0.34430182]
["bitfinex","BTCUSD",1756196301406,0.1808157,110610.0,110600.0,0.34430182]
["bitfinex","BTCUSD",1756196301617,0.1808157,110610.0,110600.0,0.16347]
["bitfinex","BTCUSD",1756196301833,0.1808157,110610.0,110600.0,0.16351]
["bitfinex","BTCUSD",1756196302053,0.76710244,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756196302266,0.76710244,110610.0,110600.0,0.1582]
["bitfinex","BTCUSD",1756196302776,0.76710244,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756196302933,1.10710244,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756196303137,1.12405134,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756196304116,1.21549663,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756196304318,1.25516528,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756196304516,0.18083182,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196304802,0.94030746,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196306169,0.94878192,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196306688,0.94878138,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196307194,0.36249464,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196307429,1.28978138,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196307920,1.38122667,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196308150,1.40075078,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196309106,2.09594856,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196309308,2.1267063,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196309534,2.06788543,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196309788,0.89531195,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196310005,2.03524786,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196310261,2.03424786,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196310513,2.03624786,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196310754,1.88000786,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196310972,1.44984112,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196311177,1.44988112,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196311392,2.06505296,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196312084,0.86359438,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196312287,2.06505296,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196313393,1.45023856,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196314664,1.45013754,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196315015,1.42573508,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196315225,1.41938209,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196316327,1.4024618,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196316520,2.00601003,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196317126,2.00600952,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196317273,2.00596849,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196318668,1.84992849,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196318874,2.00596849,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196319607,1.83301305,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196319818,1.84992374,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196320059,2.02400374,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196320275,2.00588374,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196321388,2.00576374,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196322231,2.00580374,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196322846,2.00576374,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196325488,2.00564374,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196326119,2.00564933,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196326549,1.99719133,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196326699,2.00565066,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196327335,2.01199636,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196327544,2.10344165,110600.0,110590.0,0.00047661]
["bitfinex","BTCUSD",1756196327902,2.22784411,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196328026,2.26046853,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196328277,2.23606607,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196329281,2.31944633,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196329868,2.46944633,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196330014,7.4694251,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196330368,7.43680068,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196330780,7.24658636,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196330955,2.43477797,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196331409,7.46457515,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196331536,7.41568921,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196332194,7.48092516,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196332413,7.45311069,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196332617,7.41861637,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196333262,7.42061637,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196333697,7.41861637,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196333911,7.42161637,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756196334132,0.52088088,110570.0,110560.0,0.00295]
["bitfinex","BTCUSD",1756196334339,1.33680572,110570.0,110560.0,0.00509]
["bitfinex","BTCUSD",1756196335487,1.35122197,110570.0,110560.0,0.00509]
["bitfinex","BTCUSD",1756196335748,1.36818128,110570.0,110560.0,0.00509]
["bitfinex","BTCUSD",1756196336746,1.97021195,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196336960,1.97656691,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196337169,1.98626635,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196337370,1.41777228,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196337527,1.22523568,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196337736,1.41749228,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196338938,1.41749296,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196339533,1.43652817,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196341223,1.41749296,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196341664,0.77741073,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196341878,1.2188814,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196342656,1.3783214,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196342868,1.2188814,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196343754,1.21887776,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196344179,1.21887517,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196344591,1.21040414,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196344770,1.21887574,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196344931,1.21887652,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196346312,1.37819652,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196346533,0.77716585,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196346738,1.37819652,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196347349,1.46964383,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196347566,1.41073627,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196347858,1.25141627,110570.0,110560.0,0.00609]
["bitfinex","BTCUSD",1756196348109,2.01172694,110570.0,110560.0,0.00395]
["bitfinex","BTCUSD",1756196348368,1.99367931,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756196348785,2.02969058,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756196349414,2.02969058,110570.0,110560.0,0.0061]
["bitfinex","BTCUSD",1756196349625,1.39264864,110570.0,110560.0,0.0061]
["bitfinex","BTCUSD",1756196350234,1.39264864,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756196350866,1.39264864,110570.0,110560.0,0.00403]
["bitfinex","BTCUSD",1756196351075,1.39264864,110570.0,110560.0,0.0061]
["bitfinex","BTCUSD",1756196351076,1.99367931,110570.0,110560.0,0.0061]
["bitfinex","BTCUSD",1756196351282,1.39264864,110570.0,110560.0,0.0061]
["bitfinex","BTCUSD",1756196352054,1.46224292,110570.0,110560.0,0.00403]
["bitfinex","BTCUSD",1756196352324,1.46224292,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756196352757,1.46224292,110570.0,110560.0,0.00403]
["bitfinex","BTCUSD",1756196352983,1.46224292,110570.0,110520.0,0.14285699]
["bitfinex","BTCUSD",1756196352984,2.10259035,110570.0,110520.0,0.14285699]
["bitfinex","BTCUSD",1756196353193,0.18094634,110530.0,110520.0,0.23431901]
["bitfinex","BTCUSD",1756196353430,0.78197701,110530.0,110520.0,0.23638901]
["bitfinex","BTCUSD",1756196354212,0.78197701,110530.0,110520.0,0.23941901]
["bitfinex","BTCUSD",1756196354417,0.78206305,110530.0,110520.0,0.23941901]
["bitfinex","BTCUSD",1756196354618,0.78206305,110530.0,110520.0,0.24541901]
["bitfinex","BTCUSD",1756196354841,0.78206305,110530.0,110520.0,0.08066]
["bitfinex","BTCUSD",1756196355073,0.78206305,110530.0,110520.0,0.0111]
["bitfinex","BTCUSD",1756196355320,0.82702765,110530.0,110520.0,0.0111]
["bitfinex","BTCUSD",1756196355524,0.82702765,110530.0,110520.0,0.0051]
["bitfinex","BTCUSD",1756196355972,0.82702765,110530.0,110520.0,0.0101]
["bitfinex","BTCUSD",1756196356157,0.82702765,110530.0,110520.0,0.0131]
["bitfinex","BTCUSD",1756196356767,0.82702765,110530.0,110520.0,0.0101]
["bitfinex","BTCUSD",1756196356927,0.82702792,110530.0,110520.0,0.0101]
["bitfinex","BTCUSD",1756196357130,0.98602792,110530.0,110520.0,0.0101]
["bitfinex","BTCUSD",1756196357594,0.98602792,110530.0,110520.0,0.0121]
["bitfinex","BTCUSD",1756196357797,0.98602792,110530.0,110520.0,0.0131]
["bitfinex","BTCUSD",1756196358169,1.32602792,110530.0,110520.0,0.0131]
["bitfinex","BTCUSD",1756196359874,1.16702792,110530.0,110520.0,0.0131]
["bitfinex","BTCUSD",1756196360080,1.1670223,110530.0,110520.0,0.0131]
["bitfinex","BTCUSD",1756196361097,1.3257423,110530.0,110520.0,0.0131]
["bitfinex","BTCUSD",1756196361313,0.56599163,110530.0,110520.0,0.0131]
["bitfinex","BTCUSD",1756196361543,0.03657442,110530.0,110520.0,0.44412474]
["bitfinex","BTCUSD",1756196361776,8.604e-05,110530.0,110520.0,0.44412474]
["bitfinex","BTCUSD",1756196362663,8.604e-05,110530.0,110520.0,0.44312474]
["bitfinex","BTCUSD",1756196362873,0.18103238,110530.0,110520.0,0.44312474]
["bitfinex","BTCUSD",1756196363085,0.18103238,110530.0,110520.0,0.44512474]
["bitfinex","BTCUSD",1756196364336,0.78206305,110530.0,110520.0,0.43812474]
["bitfinex","BTCUSD",1756196364635,0.78206305,110530.0,110520.0,0.44212474]
["bitfinex","BTCUSD",1756196365087,0.18103238,110530.0,110520.0,0.44212474]
["bitfinex","BTCUSD",1756196368241,0.18103238,110530.0,110520.0,0.26116202]
["bitfinex","BTCUSD",1756196368437,0.78206305,110530.0,110520.0,0.26116202]
["bitfinex","BTCUSD",1756196368764,0.78206305,110530.0,110520.0,0.0111]
["bitfinex","BTCUSD",1756196368991,0.78206305,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756196369547,0.94034305,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1756196369929,0.18096272,110520.0,110510.0,0.162]
["bitfinex","BTCUSD",1756196370138,0.78199339,110520.0,110510.0,0.00565]
["bitfinex","BTCUSD",1756196370599,1.12199339,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1756196370816,1.75946616,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1756196371370,1.75946616,110520.0,110510.0,0.0024]
["bitfinex","BTCUSD",1756196371791,1.75946616,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1756196372274,1.79234328,110520.0,110510.0,0.0014]
["bitfinex","BTCUSD",1756196372692,1.79234328,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1756196372898,1.79233097,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1756196373529,1.7923293,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1756196373875,1.7933293,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1756196375073,1.79332819,110520.0,110510.0,0.0004]
["bitfinex","BTCUSD",1756196375275,1.79332819,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196375862,1.88477348,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196376269,1.79332819,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196377247,1.91732681,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196377446,1.95121121,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196377883,1.96747951,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196378101,2.12539951,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196378311,2.2168448,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196381170,2.2158448,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196381411,2.2188448,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196381626,0.66398784,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196381837,0.66398784,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196381838,1.42977863,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196382037,1.39733989,110520.0,110510.0,0.0032402]
["bitfinex","BTCUSD",1756196382243,1.42978012,110520.0,110510.0,0.0032402]
["bitfinex","BTCUSD",1756196382603,1.41283131,110520.0,110510.0,0.0032402]
["bitfinex","BTCUSD",1756196382830,1.42971839,110520.0,110510.0,0.0032402]
["bitfinex","BTCUSD",1756196383229,1.24750667,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196383438,1.24649236,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196383673,1.18035533,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196383881,1.30579659,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196384284,1.99827255,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196384627,1.99627255,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196384825,0.70176592,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196385039,1.30279659,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196385803,1.30279659,110520.0,110510.0,0.0032402]
["bitfinex","BTCUSD",1756196386209,1.30279659,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196386385,1.90382726,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196386714,1.99527255,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196387311,1.99527255,110520.0,110510.0,0.0032402]
["bitfinex","BTCUSD",1756196387517,1.39424188,110520.0,110510.0,0.0032402]
["bitfinex","BTCUSD",1756196387972,1.39424188,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196387973,1.30279659,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196388421,0.54388592,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196388591,1.14491659,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196388848,1.29654414,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196389913,1.13858414,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196390321,1.29646414,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196390519,1.29642414,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196390937,1.2721081,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196391647,1.29642414,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196392028,1.13858414,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196392261,1.13858218,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196392469,1.29633881,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196392911,0.69530814,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196393126,1.29625881,110520.0,110510.0,0.0052502]
["bitfinex","BTCUSD",1756196393736,1.29625881,110520.0,110510.0,0.0062502]
["bitfinex","BTCUSD",1756196393958,1.29625881,110520.0,110510.0,0.0072502]
["bitfinex","BTCUSD",1756196394486,1.29617881,110520.0,110510.0,0.0072502]
["bitfinex","BTCUSD",1756196395053,1.29613881,110520.0,110510.0,0.0072502]
["bitfinex","BTCUSD",1756196395819,1.29613881,110520.0,110510.0,0.18822929]
["bitfinex","BTCUSD",1756196396034,1.29613881,110520.0,110510.0,0.0072502]
["bitfinex","BTCUSD",1756196396316,1.29613881,110520.0,110510.0,0.18822929]
["bitfinex","BTCUSD",1756196396591,1.13857881,110520.0,110510.0,0.0072502]
["bitfinex","BTCUSD",1756196398538,1.27174277,110520.0,110510.0,0.0072502]
["bitfinex","BTCUSD",1756196398748,1.27174277,110520.0,110510.0,0.18822929]
["bitfinex","BTCUSD",1756196398968,1.27174277,110520.0,110510.0,0.0072502]
["bitfinex","BTCUSD",1756196400239,1.29605881,110520.0,110510.0,0.0072502]
["bitfinex","BTCUSD",1756196400447,1.29601881,110520.0,110510.0,0.0072502]
["bitfinex","BTCUSD",1756196401306,1.09740567,110520.0,110510.0,0.0072502]
["bitfinex","BTCUSD",1756196401560,1.27161079,110520.0,110510.0,0.18822929]
["bitfinex","BTCUSD",1756196401889,1.27161123,110520.0,110510.0,0.18822929]
["bitfinex","BTCUSD",1756196402103,0.38489571,110520.0,110510.0,0.27969131]
["bitfinex","BTCUSD",1756196402313,0.04489571,110520.0,110510.0,0.27969131]
["bitfinex","BTCUSD",1756196402531,0.04489571,110520.0,110510.0,0.43693131]
["bitfinex","BTCUSD",1756196402745,0.02797015,110520.0,110510.0,0.27969131]
["bitfinex","BTCUSD",1756196402931,0.02797015,110520.0,110510.0,0.43693131]
["bitfinex","BTCUSD",1756196402932,0.02795242,110520.0,110510.0,0.43693131]
["bitfinex","BTCUSD",1756196403696,0.02795242,110520.0,110510.0,0.43593131]
["bitfinex","BTCUSD",1756196404115,0.02795242,110520.0,110510.0,0.43793131]
["bitfinex","BTCUSD",1756196404341,0.00846256,110520.0,110510.0,0.43793131]
["bitfinex","BTCUSD",1756196405284,0.94111671,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756196405514,0.96904749,110530.0,110520.0,0.27441474]
["bitfinex","BTCUSD",1756196405766,1.14999383,110530.0,110520.0,0.27752474]
["bitfinex","BTCUSD",1756196406485,0.02801682,110530.0,110520.0,0.27752474]
["bitfinex","BTCUSD",1756196406721,0.20896316,110530.0,110520.0,0.27752474]
["bitfinex","BTCUSD",1756196407193,0.18948612,110530.0,110520.0,0.27852474]
["bitfinex","BTCUSD",1756196407424,0.79051679,110530.0,110520.0,0.25456202]
["bitfinex","BTCUSD",1756196407646,0.80998707,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196407901,0.82688823,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196408107,1.16688823,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196408332,1.16688817,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196409702,1.13051679,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196410545,1.13051786,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196411037,1.15,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196411266,1.15000199,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196413356,1.75103266,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196413556,1.76794131,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196413766,1.75103266,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196414193,1.93393997,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196414406,1.95084782,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196414613,2.02044782,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196414821,1.93534256,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196415028,1.99445164,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1756196415459,0.18096272,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196415673,1.58459085,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196417309,1.59093028,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196417714,1.68237557,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196418511,1.77383759,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196419996,1.7421355,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196420197,1.77383342,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196420736,1.68438813,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196422932,1.52766813,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196423138,1.68414813,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196424302,1.67780855,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196426107,1.52132855,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196426317,1.67760855,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196427315,2.05760063,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196427521,2.09868356,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196427717,2.0761405,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196427979,2.07613218,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196428180,2.1004945,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196429138,2.07613218,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196429925,2.38291848,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196430130,2.45000145,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196430333,7.49880635,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196430549,7.31613492,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196430726,7.49779423,110520.0,110510.0,2e-07]
["bitfinex","BTCUSD",1756196431340,7.49779423,110520.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756196431341,0.52099547,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196431542,2.20333535,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196431775,2.33808211,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196431999,2.37052085,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196432204,2.33808211,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196432407,2.48808211,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196432609,2.52052085,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196432730,2.49621573,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196432932,2.49620885,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196433174,2.52050319,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196434190,2.52150319,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196434449,2.4981486,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196435658,7.58765292,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196436409,7.55521418,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196437928,7.55509418,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196438387,7.56925728,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756196438760,0.53847726,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756196438957,0.52106101,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756196439159,1.31946255,110460.0,110450.0,0.00251]
["bitfinex","BTCUSD",1756196439381,1.48508171,110460.0,110450.0,0.00251]
["bitfinex","BTCUSD",1756196439706,1.51770765,110460.0,110450.0,0.00251]
["bitfinex","BTCUSD",1756196440134,1.51770784,110460.0,110450.0,0.00298679]
["bitfinex","BTCUSD",1756196440545,1.51976784,110460.0,110450.0,0.00298679]
["bitfinex","BTCUSD",1756196440775,1.61121313,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756196440994,2.47409457,110460.0,110450.0,1e-08]
["bitfinex","BTCUSD",1756196441212,1.72315514,110440.0,110430.0,0.00359]
["bitfinex","BTCUSD",1756196441428,1.98729528,110440.0,110430.0,0.0057]
["bitfinex","BTCUSD",1756196441636,2.1223934,110440.0,110430.0,0.00584295]
["bitfinex","BTCUSD",1756196441895,2.03304811,110440.0,110430.0,0.00054295]
["bitfinex","BTCUSD",1756196442113,2.12902245,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756196442321,2.24469669,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756196442643,2.21869726,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756196443278,2.21007139,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756196443481,2.05419139,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756196443687,2.1185861,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756196444062,1.9627461,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756196444446,0.1811266,110420.0,110410.0,0.00319]
["bitfinex","BTCUSD",1756196444644,0.52120894,110420.0,110410.0,0.00544298]
["bitfinex","BTCUSD",1756196444794,1.2136849,110420.0,110410.0,0.00544298]
["bitfinex","BTCUSD",1756196445235,1.18949705,110420.0,110410.0,0.00544298]
["bitfinex","BTCUSD",1756196446034,1.09801176,110420.0,110410.0,0.00544298]
["bitfinex","BTCUSD",1756196446206,1.14638747,110420.0,110410.0,0.00544298]
["bitfinex","BTCUSD",1756196447110,1.14650747,110420.0,110410.0,0.00544298]
["bitfinex","BTCUSD",1756196447369,1.14650747,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196447731,0.5454768,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196447941,1.23795276,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196448144,1.20570229,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196448347,1.14647733,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196448958,1.11420148,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196449888,1.11419986,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196451983,0.95819986,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196452184,1.11427986,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196452434,1.20396448,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196453421,1.11415986,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196454152,0.35716919,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196454356,1.11617986,110420.0,110410.0,0.00425298]
["bitfinex","BTCUSD",1756196454555,1.11617986,110420.0,110410.0,0.00744298]
["bitfinex","BTCUSD",1756196455192,2.01189482,110420.0,110410.0,0.00214298]
["bitfinex","BTCUSD",1756196455363,0.52115942,110400.0,110390.0,0.00359]
["bitfinex","BTCUSD",1756196455570,1.19061794,110400.0,110390.0,0.00568769]
["bitfinex","BTCUSD",1756196455771,1.34649794,110400.0,110390.0,0.00568769]
["bitfinex","BTCUSD",1756196456028,1.34640669,110400.0,110390.0,0.00568769]
["bitfinex","BTCUSD",1756196456156,1.19052669,110400.0,110390.0,0.00568769]
["bitfinex","BTCUSD",1756196456391,1.34644669,110400.0,110390.0,0.00568769]
["bitfinex","BTCUSD",1756196457025,1.34644669,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196457226,1.39478118,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196457674,1.40436563,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196458590,1.38746465,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196458742,1.40426773,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196459178,1.37204474,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196459507,1.37208474,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196460432,1.97311541,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196460620,1.21624474,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196460822,1.37200474,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196461889,0.61521407,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196462323,0.77089407,110400.0,110390.0,0.18986352]
["bitfinex","BTCUSD",1756196462524,0.77089407,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196462921,1.37199411,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196464961,0.77096344,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196465124,1.37199411,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196465521,1.21631411,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196465723,0.03236071,110400.0,110390.0,0.8846209]
["bitfinex","BTCUSD",1756196465931,0.2377915,110400.0,110390.0,0.88235621]
["bitfinex","BTCUSD",1756196466149,0.24732391,110400.0,110390.0,0.10014971]
["bitfinex","BTCUSD",1756196466365,0.2149632,110400.0,110390.0,0.10014971]
["bitfinex","BTCUSD",1756196466564,0.24732391,110400.0,110390.0,0.10014971]
["bitfinex","BTCUSD",1756196466766,0.40336391,110400.0,110390.0,0.10014971]
["bitfinex","BTCUSD",1756196467455,0.98012321,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196467787,0.38109254,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196468037,0.98012321,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196468239,0.988566,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196468634,0.38749533,110400.0,110390.0,0.18986352]
["bitfinex","BTCUSD",1756196468837,0.38749533,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196469642,6.38509533,110400.0,110390.0,0.18986352]
["bitfinex","BTCUSD",1756196469814,6.38509533,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196470016,6.38521533,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196470418,6.38517533,110400.0,110390.0,0.00868769]
["bitfinex","BTCUSD",1756196471711,6.988206,110400.0,110390.0,0.00851769]
["bitfinex","BTCUSD",1756196471900,6.986206,110400.0,110390.0,0.00851769]
["bitfinex","BTCUSD",1756196472339,6.988286,110400.0,110390.0,0.00851769]
["bitfinex","BTCUSD",1756196472890,7.29592529,110400.0,110390.0,0.00549769]
["bitfinex","BTCUSD",1756196473107,7.30226955,110400.0,110390.0,0.00549769]
["bitfinex","BTCUSD",1756196473351,7.30226955,110400.0,110390.0,0.00344769]
["bitfinex","BTCUSD",1756196473752,7.30226955,110400.0,110390.0,0.00851769]
["bitfinex","BTCUSD",1756196473959,7.30026955,110400.0,110390.0,0.00851769]
["bitfinex","BTCUSD",1756196474448,7.30226955,110400.0,110390.0,0.00851769]
["bitfinex","BTCUSD",1756196475436,7.30226955,110400.0,110390.0,0.00549769]
["bitfinex","BTCUSD",1756196475871,0.18117583,110390.0,110380.0,0.25825624]
["bitfinex","BTCUSD",1756196476113,0.18117583,110390.0,110380.0,0.1686687]
["bitfinex","BTCUSD",1756196476268,0.18117583,110390.0,110380.0,0.1707187]
["bitfinex","BTCUSD",1756196476813,0.18117583,110390.0,110380.0,0.07418668]
["bitfinex","BTCUSD",1756196476814,1.35652349,110390.0,110380.0,0.07418668]
["bitfinex","BTCUSD",1756196477025,1.47130648,110390.0,110380.0,0.07418668]
["bitfinex","BTCUSD",1756196477444,1.47130648,110390.0,110380.0,0.07718668]
["bitfinex","BTCUSD",1756196477646,1.40606479,110390.0,110380.0,0.0036715]
["bitfinex","BTCUSD",1756196477847,1.53391199,110390.0,110380.0,0.0006715]
["bitfinex","BTCUSD",1756196478042,1.62535728,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756196478246,6.17462149,110350.0,110340.0,0.22028]
["bitfinex","BTCUSD",1756196478476,6.21841821,110350.0,110340.0,0.24458942]
["bitfinex","BTCUSD",1756196478899,6.81944888,110350.0,110340.0,0.09438942]
["bitfinex","BTCUSD",1756196479109,6.21841821,110350.0,110340.0,0.27791307]
["bitfinex","BTCUSD",1756196479311,6.01285759,110350.0,110340.0,0.27564735]
["bitfinex","BTCUSD",1756196479521,6.19409909,110350.0,110340.0,0.09438942]
["bitfinex","BTCUSD",1756196479968,6.01285759,110350.0,110340.0,0.27791307]
["bitfinex","BTCUSD",1756196480172,6.19409909,110350.0,110340.0,0.27764735]
["bitfinex","BTCUSD",1756196480375,6.19409909,110350.0,110340.0,0.28066735]
["bitfinex","BTCUSD",1756196480543,6.01285759,110350.0,110340.0,0.28066735]
["bitfinex","BTCUSD",1756196481314,6.01285759,110350.0,110340.0,0.88169802]
["bitfinex","BTCUSD",1756196482507,5.99337999,110350.0,110340.0,0.88169802]
["bitfinex","BTCUSD",1756196482917,5.99337999,110350.0,110340.0,0.28066735]
["bitfinex","BTCUSD",1756196483128,5.99337999,110350.0,110340.0,0.88169802]
["bitfinex","BTCUSD",1756196483318,5.99337999,110350.0,110340.0,0.89914704]
["bitfinex","BTCUSD",1756196483953,5.99337999,110350.0,110330.0,0.2687]
["bitfinex","BTCUSD",1756196484160,0.38193247,110300.0,110290.0,0.41997235]
["bitfinex","BTCUSD",1756196484278,0.2730563,110300.0,110290.0,1.69244302]
["bitfinex","BTCUSD",1756196484492,0.2730563,110300.0,110290.0,1.2884469]
["bitfinex","BTCUSD",1756196484883,0.2730563,110300.0,110290.0,1.43093791]
["bitfinex","BTCUSD",1756196485053,0.2730563,110300.0,110290.0,1.92239993]
["bitfinex","BTCUSD",1756196485498,0.2730563,110300.0,110290.0,1.92252923]
["bitfinex","BTCUSD",1756196485704,0.2730563,110300.0,110290.0,1.93213822]
["bitfinex","BTCUSD",1756196485922,0.2730563,110300.0,110290.0,1.93217822]
["bitfinex","BTCUSD",1756196486143,0.2730563,110300.0,110290.0,1.34859657]
["bitfinex","BTCUSD",1756196486361,0.2730563,110300.0,110290.0,1.77605822]
["bitfinex","BTCUSD",1756196486622,0.2730563,110300.0,110290.0,1.78817822]
["bitfinex","BTCUSD",1756196487370,0.2730563,110300.0,110290.0,1.80562724]
["bitfinex","BTCUSD",1756196487613,0.2730563,110300.0,110290.0,1.78781163]
["bitfinex","BTCUSD",1756196488587,0.2730563,110300.0,110290.0,1.18959657]
["bitfinex","BTCUSD",1756196489104,0.2730563,110300.0,110290.0,1.19459657]
["bitfinex","BTCUSD",1756196489650,0.2730563,110300.0,110290.0,1.18959657]
["bitfinex","BTCUSD",1756196489848,0.2730563,110300.0,110290.0,1.19459657]
["bitfinex","BTCUSD",1756196490624,0.58921506,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756196490874,0.58921506,110320.0,110310.0,0.42884924]
["bitfinex","BTCUSD",1756196491113,0.59430506,110320.0,110310.0,0.42884924]
["bitfinex","BTCUSD",1756196492403,0.59430506,110320.0,110310.0,0.43184924]
["bitfinex","BTCUSD",1756196494460,0.59223506,110320.0,110310.0,0.43184924]
["bitfinex","BTCUSD",1756196495055,0.59430506,110320.0,110310.0,0.43184924]
["bitfinex","BTCUSD",1756196495432,0.59223506,110320.0,110310.0,0.43184924]
["bitfinex","BTCUSD",1756196495645,0.59430506,110320.0,110310.0,0.43184924]
["bitfinex","BTCUSD",1756196496465,0.49,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756196496667,1.08430506,110330.0,110320.0,0.27275281]
["bitfinex","BTCUSD",1756196496870,0.58921506,110330.0,110320.0,0.27275281]
["bitfinex","BTCUSD",1756196497231,0.59223506,110330.0,110320.0,0.27275281]
["bitfinex","BTCUSD",1756196497462,0.34,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756196497674,0.93430506,110340.0,110330.0,0.42869637]
["bitfinex","BTCUSD",1756196498222,0.58921506,110340.0,110330.0,0.42869637]
["bitfinex","BTCUSD",1756196498638,0.5896905,110340.0,110330.0,0.42869637]
["bitfinex","BTCUSD",1756196499059,0.5927105,110340.0,110330.0,0.42869637]
["bitfinex","BTCUSD",1756196499288,0.5947805,110340.0,110330.0,0.42869637]
["bitfinex","BTCUSD",1756196499492,0.92603843,110340.0,110330.0,0.42861637]
["bitfinex","BTCUSD",1756196499667,0.92603843,110340.0,110330.0,0.42961637]
["bitfinex","BTCUSD",1756196500034,0.92603843,110340.0,110330.0,0.09246202]
["bitfinex","BTCUSD",1756196500219,0.92603843,110340.0,110330.0,0.42961637]
["bitfinex","BTCUSD",1756196501095,1.02603843,110340.0,110330.0,0.27373637]
["bitfinex","BTCUSD",1756196501351,1.52187843,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756196502434,1.52203843,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756196503203,0.33127435,110330.0,110320.0,0.33729021]
["bitfinex","BTCUSD",1756196503424,0.92557941,110330.0,110320.0,0.33729021]
["bitfinex","BTCUSD",1756196503963,0.84430506,110330.0,110320.0,0.42875223]
["bitfinex","BTCUSD",1756196504166,0.69430506,110330.0,110320.0,0.42875223]
["bitfinex","BTCUSD",1756196504324,1.02557941,110330.0,110320.0,0.42875223]
["bitfinex","BTCUSD",1756196504536,0.84430506,110330.0,110320.0,0.42875223]
["bitfinex","BTCUSD",1756196505524,0.58921506,110330.0,110320.0,0.42875223]
["bitfinex","BTCUSD",1756196506573,0.58921506,110330.0,110320.0,0.42975223]
["bitfinex","BTCUSD",1756196506780,0.58921506,110330.0,110320.0,0.43475223]
["bitfinex","BTCUSD",1756196506983,0.58921506,110330.0,110320.0,0.42975223]
["bitfinex","BTCUSD",1756196507989,0.58921506,110330.0,110320.0,0.43575223]
["bitfinex","BTCUSD",1756196508178,0.58921506,110330.0,110320.0,0.43775223]
["bitfinex","BTCUSD",1756196508651,0.59349544,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756196508797,1.1847805,110340.0,110330.0,0.27273637]
["bitfinex","BTCUSD",1756196509854,0.49556544,110340.0,110330.0,0.27273637]
["bitfinex","BTCUSD",1756196510060,1.0847805,110340.0,110330.0,0.27273637]
["bitfinex","BTCUSD",1756196510528,0.5927105,110340.0,110330.0,0.27773637]
["bitfinex","BTCUSD",1756196510748,0.5896905,110340.0,110330.0,0.27773637]
["bitfinex","BTCUSD",1756196510956,0.7447805,110340.0,110330.0,0.27773637]
["bitfinex","BTCUSD",1756196512332,0.7447805,110340.0,110330.0,0.27873637]
["bitfinex","BTCUSD",1756196512766,0.92603843,110340.0,110330.0,0.27873637]
["bitfinex","BTCUSD",1756196513657,1.02603843,110340.0,110330.0,0.09746202]
["bitfinex","BTCUSD",1756196513872,1.52183843,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196517356,1.52175843,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196518547,1.52325912,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196518737,1.36753912,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196519528,1.52321912,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196520149,1.36753912,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196520348,1.52325912,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196521220,1.36753912,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196521416,1.52317912,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196521659,1.52317912,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196522310,0.77832406,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196522511,1.18421119,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196522718,1.18637119,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196523662,1.08637119,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196523871,0.93637119,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196524082,1.03637119,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196525390,1.21762912,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196525591,1.36762912,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196525968,0.84287575,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196526778,0.59071575,110340.0,110330.0,0.28073637]
["bitfinex","BTCUSD",1756196527015,0.74071575,110340.0,110330.0,0.28073637]
["bitfinex","BTCUSD",1756196528521,0.59071575,110340.0,110330.0,0.28073637]
["bitfinex","BTCUSD",1756196528840,0.00150069,110340.0,110330.0,0.28342637]
["bitfinex","BTCUSD",1756196529064,0.59071575,110340.0,110330.0,0.28342637]
["bitfinex","BTCUSD",1756196529462,0.60469662,110340.0,110330.0,0.28342637]
["bitfinex","BTCUSD",1756196529695,0.60469662,110340.0,110330.0,0.28073637]
["bitfinex","BTCUSD",1756196531947,0.76001662,110340.0,110330.0,0.43617637]
["bitfinex","BTCUSD",1756196532978,0.76001662,110340.0,110330.0,0.27873637]
["bitfinex","BTCUSD",1756196533189,0.76001662,110340.0,110330.0,0.43413637]
["bitfinex","BTCUSD",1756196533718,0.76001662,110340.0,110330.0,0.27873637]
["bitfinex","BTCUSD",1756196533930,0.76001662,110340.0,110330.0,0.43613637]
["bitfinex","BTCUSD",1756196534131,0.61001662,110340.0,110330.0,0.43613637]
["bitfinex","BTCUSD",1756196535190,0.61001662,110340.0,110330.0,0.28073637]
["bitfinex","BTCUSD",1756196535366,0.61001662,110340.0,110330.0,0.43609637]
["bitfinex","BTCUSD",1756196535802,0.61001662,110340.0,110330.0,0.28073637]
["bitfinex","BTCUSD",1756196535996,0.61001662,110340.0,110330.0,0.43609637]
["bitfinex","BTCUSD",1756196536197,0.76001662,110340.0,110330.0,0.43609637]
["bitfinex","BTCUSD",1756196536415,0.94127455,110340.0,110330.0,0.43409637]
["bitfinex","BTCUSD",1756196536858,0.76001662,110340.0,110330.0,0.43409637]
["bitfinex","BTCUSD",1756196537646,0.94127455,110340.0,110330.0,0.43409637]
["bitfinex","BTCUSD",1756196538242,0.76001662,110340.0,110330.0,0.43409637]
["bitfinex","BTCUSD",1756196538453,0.94127455,110340.0,110330.0,0.43409637]
["bitfinex","BTCUSD",1756196538666,0.94127455,110340.0,110330.0,0.27873637]
["bitfinex","BTCUSD",1756196538875,0.94127455,110340.0,110330.0,0.43409637]
["bitfinex","BTCUSD",1756196539080,0.94127455,110340.0,110330.0,0.27873637]
["bitfinex","BTCUSD",1756196539297,0.94127455,110340.0,110330.0,0.43409637]
["bitfinex","BTCUSD",1756196539554,1.04127455,110340.0,110330.0,0.09746202]
["bitfinex","BTCUSD",1756196539786,1.04127455,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196539923,1.04127455,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196540127,1.04127455,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196540334,1.19663455,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196541725,1.19663455,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196541928,1.19663455,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196543941,1.79983048,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196545949,1.04127455,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196546360,1.04127455,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196546559,0.43807862,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196546761,1.04127455,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196548112,1.04127455,110340.0,110330.0,0.18727435]
["bitfinex","BTCUSD",1756196549128,0.85469662,110340.0,110330.0,0.28083637]
["bitfinex","BTCUSD",1756196549338,1.03595455,110340.0,110330.0,0.28083637]
["bitfinex","BTCUSD",1756196549541,1.04085455,110340.0,110330.0,0.09746202]
["bitfinex","BTCUSD",1756196550280,1.79941048,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196557522,2.2308725,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196557747,2.30309139,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196558231,2.26580699,110340.0,110330.0,0.006]
["bitfinex","BTCUSD",1756196558687,2.26580699,110340.0,110330.0,0.005]
["bitfinex","BTCUSD",1756196559110,2.26680699,110340.0,110330.0,0.005]
["bitfinex","BTCUSD",1756196559555,0.18130722,110310.0,110300.0,0.07276]
["bitfinex","BTCUSD",1756196559773,0.18132366,110300.0,110290.0,0.28492496]
["bitfinex","BTCUSD",1756196559997,0.78451959,110300.0,110290.0,0.43925611]
["bitfinex","BTCUSD",1756196561074,0.43423722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756196561280,1.03647315,110310.0,110300.0,0.18342366]
["bitfinex","BTCUSD",1756196561496,1.03940315,110310.0,110300.0,0.18342366]
["bitfinex","BTCUSD",1756196561718,1.03940315,110310.0,110300.0,0.18542366]
["bitfinex","BTCUSD",1756196563025,1.03940315,110310.0,110300.0,0.19042366]
["bitfinex","BTCUSD",1756196564160,0.85516593,110310.0,110300.0,0.19042366]
["bitfinex","BTCUSD",1756196564380,1.03940315,110310.0,110300.0,0.007]
["bitfinex","BTCUSD",1756196565952,1.20395002,110310.0,110300.0,0.007]
["bitfinex","BTCUSD",1756196569428,1.54395002,110310.0,110300.0,0.007]
["bitfinex","BTCUSD",1756196569880,2.14714595,110310.0,110300.0,0.007]
["bitfinex","BTCUSD",1756196570289,1.54395002,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756196570433,0.18132366,110300.0,110290.0,0.18181491]
["bitfinex","BTCUSD",1756196570743,1.09477959,110300.0,110290.0,0.18181491]
["bitfinex","BTCUSD",1756196571006,0.49158366,110300.0,110290.0,0.18181491]
["bitfinex","BTCUSD",1756196571143,1.09477959,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196571368,1.19477959,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196571615,1.19477959,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196572427,1.19477959,110300.0,110290.0,0.00747544]
["bitfinex","BTCUSD",1756196572657,1.19481959,110300.0,110290.0,0.18881554]
["bitfinex","BTCUSD",1756196573234,1.19481959,110300.0,110290.0,0.00747544]
["bitfinex","BTCUSD",1756196573628,1.02306895,110300.0,110290.0,0.00747544]
["bitfinex","BTCUSD",1756196573804,2.17295001,110300.0,110290.0,0.00747544]
["bitfinex","BTCUSD",1756196574172,2.13801552,110300.0,110290.0,0.00747544]
["bitfinex","BTCUSD",1756196574460,1.53481959,110300.0,110290.0,0.00747544]
["bitfinex","BTCUSD",1756196574706,2.13801552,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196575094,2.13801552,110300.0,110290.0,0.00647544]
["bitfinex","BTCUSD",1756196575548,1.53481959,110300.0,110290.0,0.00647544]
["bitfinex","BTCUSD",1756196575928,1.53481959,110300.0,110290.0,0.00147544]
["bitfinex","BTCUSD",1756196576125,1.53481959,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196576391,1.53621959,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196576565,2.13941552,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196579198,1.53621959,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196579629,1.37941959,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196579839,1.53625959,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196581793,2.13945552,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196583170,1.53625959,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196583386,1.37941959,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196583627,1.53637959,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196587190,1.55329314,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196587600,2.15648907,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196588231,2.17597454,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196588742,1.57277861,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196590096,1.37197298,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196590330,1.55329664,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196590507,1.57278664,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196591305,1.55329664,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196591514,1.57278844,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196591710,1.57428913,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196591939,2.17748506,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196592765,1.42400913,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196592950,1.57400913,110300.0,110290.0,0.00547544]
["bitfinex","BTCUSD",1756196593156,1.26242913,110300.0,110290.0,0.00756544]
["bitfinex","BTCUSD",1756196593378,1.19469662,110300.0,110290.0,0.19159554]
["bitfinex","BTCUSD",1756196593519,1.04469662,110300.0,110290.0,0.19159554]
["bitfinex","BTCUSD",1756196593955,1.19469662,110300.0,110290.0,0.19159554]
["bitfinex","BTCUSD",1756196594159,1.04469662,110300.0,110290.0,0.19159554]
["bitfinex","BTCUSD",1756196594534,0.10150069,110300.0,110290.0,0.28305756]
["bitfinex","BTCUSD",1756196594759,0.00150069,110300.0,110290.0,0.28305756]
["bitfinex","BTCUSD",1756196594990,0.44150069,110300.0,110290.0,0.28305756]
["bitfinex","BTCUSD",1756196595214,1.19469662,110300.0,110290.0,0.28305756]
["bitfinex","BTCUSD",1756196595636,1.37602028,110300.0,110290.0,0.27536756]
["bitfinex","BTCUSD",1756196596516,1.37602028,110300.0,110290.0,0.27836756]
["bitfinex","BTCUSD",1756196596737,0.59150069,110300.0,110290.0,0.28105756]
["bitfinex","BTCUSD",1756196596945,0.59150069,110300.0,110290.0,0.32143815]
["bitfinex","BTCUSD",1756196597358,0.25,110300.0,110290.0,0.32143815]
["bitfinex","BTCUSD",1756196597565,0.1,110300.0,110290.0,0.32143815]
["bitfinex","BTCUSD",1756196597780,0.25,110300.0,110290.0,0.32143815]
["bitfinex","BTCUSD",1756196597989,0.85319593,110300.0,110290.0,0.32143815]
["bitfinex","BTCUSD",1756196598200,1.03451959,110300.0,110290.0,0.32143815]
["bitfinex","BTCUSD",1756196598731,1.03451959,110300.0,110290.0,0.34869615]
["bitfinex","BTCUSD",1756196598942,0.85319593,110300.0,110290.0,0.34869615]
["bitfinex","BTCUSD",1756196599088,1.03451959,110300.0,110290.0,0.34869615]
["bitfinex","BTCUSD",1756196599505,1.64260552,110300.0,110290.0,0.12219546]
["bitfinex","BTCUSD",1756196599683,1.67754001,110300.0,110290.0,0.03073344]
["bitfinex","BTCUSD",1756196600126,1.03940959,110300.0,110290.0,0.03073344]
["bitfinex","BTCUSD",1756196600506,1.03940959,110300.0,110290.0,0.00556544]
["bitfinex","BTCUSD",1756196600715,1.19792959,110300.0,110290.0,0.00556544]
["bitfinex","BTCUSD",1756196601433,1.03451959,110300.0,110290.0,0.00556544]
["bitfinex","BTCUSD",1756196601597,1.19299959,110300.0,110290.0,0.00556544]
["bitfinex","BTCUSD",1756196602047,0.58980366,110300.0,110290.0,0.00556544]
["bitfinex","BTCUSD",1756196602165,1.19495959,110300.0,110290.0,0.00256544]
["bitfinex","BTCUSD",1756196602368,1.19788959,110300.0,110290.0,0.00556544]
["bitfinex","BTCUSD",1756196602581,1.19788959,110300.0,110290.0,0.00256544]
["bitfinex","BTCUSD",1756196602582,1.19299959,110300.0,110290.0,0.00256544]
["bitfinex","BTCUSD",1756196602796,1.03451959,110300.0,110290.0,0.00256544]
["bitfinex","BTCUSD",1756196602998,1.19299959,110300.0,110290.0,0.00256544]
["bitfinex","BTCUSD",1756196603196,1.03647959,110300.0,110290.0,0.00256544]
["bitfinex","BTCUSD",1756196603404,1.19784959,110300.0,110290.0,0.00256544]
["bitfinex","BTCUSD",1756196603601,1.03940959,110300.0,110290.0,0.00456544]
["bitfinex","BTCUSD",1756196603848,1.19780959,110300.0,110290.0,0.00456544]
["bitfinex","BTCUSD",1756196604050,1.19780959,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196604260,1.03940959,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196604489,1.19780959,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196605725,1.19784959,110300.0,110290.0,0.18594554]
["bitfinex","BTCUSD",1756196605909,1.19789959,110300.0,110290.0,0.18594554]
["bitfinex","BTCUSD",1756196606286,1.19789959,110300.0,110290.0,0.00460544]
["bitfinex","BTCUSD",1756196606666,1.19789959,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196607187,1.03945959,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196607399,1.19785959,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196608455,1.80105552,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196609295,2.14105552,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196612493,2.2674353,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196612734,1.95541953,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196612968,1.99020504,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196614879,2.08166706,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196615052,2.10702943,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196615257,2.14981439,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196615488,2.1498134,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196615897,2.14980856,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196616331,2.15173962,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196616588,2.18667411,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196616782,2.15940711,110300.0,110290.0,0.00247544]
["bitfinex","BTCUSD",1756196616982,2.15940711,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196617224,2.15940711,110300.0,110290.0,0.00147544]
["bitfinex","BTCUSD",1756196617423,2.00100711,110300.0,110290.0,0.00147544]
["bitfinex","BTCUSD",1756196617560,2.12507262,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196618512,0.91868076,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196618714,2.12507262,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196618917,2.10916826,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196619127,2.12705222,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196621287,2.16198671,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196623236,2.12705222,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196623426,2.11860684,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196625183,2.15354133,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196625394,2.1619793,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196625628,2.15366133,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196626462,2.16209918,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196626708,2.18153939,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196627976,2.20880739,110300.0,110290.0,0.00047544]
["bitfinex","BTCUSD",1756196628393,2.20880739,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196628596,2.2087981,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196628813,2.2151274,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196629029,2.20668763,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196629230,2.30657189,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196629435,2.30657136,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196629637,2.30633136,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196629880,2.21488607,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196630975,2.21476607,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196631407,2.05600607,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196631650,2.21476607,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196631850,2.23377811,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196632255,2.23277811,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756196632484,0.55081896,110260.0,110250.0,0.07329699]
["bitfinex","BTCUSD",1756196632698,0.21083541,110250.0,110240.0,0.00269]
["bitfinex","BTCUSD",1756196632947,1.57586727,110250.0,110240.0,0.0028193]
["bitfinex","BTCUSD",1756196633186,1.57586727,110250.0,110240.0,0.0049493]
["bitfinex","BTCUSD",1756196633614,1.57582727,110250.0,110240.0,0.0049493]
["bitfinex","BTCUSD",1756196634740,1.59261908,110250.0,110240.0,0.0049493]
["bitfinex","BTCUSD",1756196635802,1.43401908,110250.0,110240.0,0.0079493]
["bitfinex","BTCUSD",1756196635959,1.59261908,110250.0,110240.0,0.0129493]
["bitfinex","BTCUSD",1756196636348,1.59261908,110250.0,110240.0,0.0102593]
["bitfinex","BTCUSD",1756196636809,1.43401908,110250.0,110240.0,0.0102593]
["bitfinex","BTCUSD",1756196637036,1.59257908,110250.0,110240.0,0.0129493]
["bitfinex","BTCUSD",1756196637258,1.59452908,110250.0,110240.0,0.0102593]
["bitfinex","BTCUSD",1756196637480,1.93253908,110250.0,110240.0,0.0102593]
["bitfinex","BTCUSD",1756196637697,1.77401908,110250.0,110240.0,0.0102593]
["bitfinex","BTCUSD",1756196637920,0.56762722,110250.0,110240.0,0.0129493]
["bitfinex","BTCUSD",1756196638183,1.32934315,110250.0,110240.0,0.0129493]
["bitfinex","BTCUSD",1756196639093,1.17082315,110250.0,110240.0,0.0129493]
["bitfinex","BTCUSD",1756196639353,1.32934315,110250.0,110240.0,0.0129493]
["bitfinex","BTCUSD",1756196639561,1.93245908,110250.0,110240.0,0.0129493]
["bitfinex","BTCUSD",1756196640205,1.93241908,110250.0,110240.0,0.0129493]
["bitfinex","BTCUSD",1756196640413,1.15403134,110250.0,110240.0,0.0129493]
["bitfinex","BTCUSD",1756196640641,1.31251134,110250.0,110240.0,0.0129493]
["bitfinex","BTCUSD",1756196641585,1.15403134,110250.0,110240.0,0.19663942]
["bitfinex","BTCUSD",1756196641809,1.15403134,110250.0,110240.0,0.19437165]
["bitfinex","BTCUSD",1756196642304,0.02942952,110250.0,110240.0,0.28583367]
["bitfinex","BTCUSD",1756196642513,0.02942952,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756196642727,0.60319593,110260.0,110250.0,0.43345791]
["bitfinex","BTCUSD",1756196642932,0.63262545,110260.0,110250.0,0.43614791]
["bitfinex","BTCUSD",1756196643162,0.81401489,110260.0,110250.0,0.43614791]
["bitfinex","BTCUSD",1756196643372,0.81401489,110260.0,110250.0,0.032108]
["bitfinex","BTCUSD",1756196643563,0.81401489,110260.0,110250.0,0.03437557]
["bitfinex","BTCUSD",1756196643813,0.81401489,110260.0,110250.0,0.04037557]
["bitfinex","BTCUSD",1756196644693,0.81401489,110260.0,110250.0,0.01310757]
["bitfinex","BTCUSD",1756196644933,0.97731489,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1756196645387,1.31731489,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1756196645607,0.71411896,110260.0,110250.0,0.008]
["bitfinex","BTCUSD",1756196645791,1.31731489,110260.0,110250.0,0.006]
["bitfinex","BTCUSD",1756196646536,0.21083541,110250.0,110240.0,0.0001293]
["bitfinex","BTCUSD",1756196646757,0.97247134,110250.0,110240.0,0.0022793]
["bitfinex","BTCUSD",1756196647649,0.81403134,110250.0,110240.0,0.0022793]
["bitfinex","BTCUSD",1756196647873,0.97239134,110250.0,110240.0,0.0062793]
["bitfinex","BTCUSD",1756196649138,0.36919541,110250.0,110240.0,0.0062793]
["bitfinex","BTCUSD",1756196649355,0.97239134,110250.0,110240.0,0.0089693]
["bitfinex","BTCUSD",1756196649571,0.97239134,110250.0,110240.0,0.0062793]
["bitfinex","BTCUSD",1756196649807,0.81403134,110250.0,110240.0,0.0062793]
["bitfinex","BTCUSD",1756196650297,0.81403134,110250.0,110240.0,0.0089693]
["bitfinex","BTCUSD",1756196650509,0.81403134,110250.0,110240.0,0.0062793]
["bitfinex","BTCUSD",1756196652074,0.81403134,110250.0,110240.0,0.18770165]
["bitfinex","BTCUSD",1756196653411,0.02942952,110250.0,110240.0,0.28185367]
["bitfinex","BTCUSD",1756196653662,0.63262545,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756196653873,0.81401489,110260.0,110250.0,0.27770791]
["bitfinex","BTCUSD",1756196654083,0.78458537,110260.0,110250.0,0.43325791]
["bitfinex","BTCUSD",1756196654293,0.81401489,110260.0,110250.0,0.46052491]
["bitfinex","BTCUSD",1756196654912,0.63262545,110260.0,110250.0,0.46352491]
["bitfinex","BTCUSD",1756196655113,0.63262545,110260.0,110250.0,0.46452491]
["bitfinex","BTCUSD",1756196655337,0.63262545,110260.0,110250.0,0.46721491]
["bitfinex","BTCUSD",1756196656032,0.02942952,110260.0,110250.0,0.46721491]
["bitfinex","BTCUSD",1756196656206,0.63262545,110260.0,110250.0,0.46721491]
["bitfinex","BTCUSD",1756196658285,0.35156339,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756196658522,0.63262545,110280.0,110270.0,0.34395015]
["bitfinex","BTCUSD",1756196658733,0.63262545,110280.0,110270.0,0.34168299]
["bitfinex","BTCUSD",1756196660154,0.02942952,110280.0,110270.0,0.34168299]
["bitfinex","BTCUSD",1756196660365,0.63262545,110280.0,110270.0,0.34168299]
["bitfinex","BTCUSD",1756196660579,0.63362545,110280.0,110270.0,0.34168299]
["bitfinex","BTCUSD",1756196660731,0.63562545,110280.0,110270.0,0.34168299]
["bitfinex","BTCUSD",1756196660963,0.63462545,110280.0,110270.0,0.34168299]
["bitfinex","BTCUSD",1756196661173,0.63262545,110280.0,110270.0,0.34168299]
["bitfinex","BTCUSD",1756196661375,0.63262545,110280.0,110270.0,0.34268299]
["bitfinex","BTCUSD",1756196661582,0.63262545,110280.0,110270.0,0.34368299]
["bitfinex","BTCUSD",1756196661997,0.63262545,110280.0,110270.0,0.43787501]
["bitfinex","BTCUSD",1756196662666,0.60319593,110280.0,110270.0,0.43787501]
["bitfinex","BTCUSD",1756196662872,0.63262545,110280.0,110270.0,0.46513801]
["bitfinex","BTCUSD",1756196663078,0.02942952,110280.0,110270.0,0.46513801]
["bitfinex","BTCUSD",1756196663282,0.63262545,110280.0,110270.0,0.46513801]
["bitfinex","BTCUSD",1756196664402,0.63262545,110280.0,110270.0,0.43787501]
["bitfinex","BTCUSD",1756196664630,0.63262545,110280.0,110270.0,0.43502501]
["bitfinex","BTCUSD",1756196665327,0.63262545,110280.0,110270.0,0.43771501]
["bitfinex","BTCUSD",1756196666032,0.63262545,110280.0,110270.0,0.47904284]
["bitfinex","BTCUSD",1756196666253,0.63262545,110280.0,110270.0,0.47635284]
["bitfinex","BTCUSD",1756196666462,0.63262545,110280.0,110270.0,0.47631284]
["bitfinex","BTCUSD",1756196666672,0.63262545,110280.0,110270.0,0.32100284]
["bitfinex","BTCUSD",1756196666881,0.63262545,110280.0,110270.0,0.47892284]
["bitfinex","BTCUSD",1756196667095,0.63262545,110280.0,110270.0,0.47619284]
["bitfinex","BTCUSD",1756196668117,0.63262545,110280.0,110270.0,0.31831284]
["bitfinex","BTCUSD",1756196668323,1.42232792,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756196668528,1.42232792,110280.0,110270.0,0.15992]
["bitfinex","BTCUSD",1756196668737,0.21593606,110280.0,110270.0,0.15992]
["bitfinex","BTCUSD",1756196668967,1.42232792,110280.0,110270.0,0.15992]
["bitfinex","BTCUSD",1756196669623,1.42232792,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1756196669859,1.42232792,110280.0,110270.0,0.34125299]
["bitfinex","BTCUSD",1756196670086,1.42232792,110280.0,110270.0,0.15988]
["bitfinex","BTCUSD",1756196670526,1.42232792,110280.0,110270.0,0.34125299]
["bitfinex","BTCUSD",1756196670743,1.42232792,110280.0,110270.0,0.34121299]
["bitfinex","BTCUSD",1756196670958,0.21593606,110280.0,110270.0,0.34121299]
["bitfinex","BTCUSD",1756196671172,1.42232792,110280.0,110270.0,0.15984]
["bitfinex","BTCUSD",1756196671611,1.42232792,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756196671832,1.42232792,110280.0,110270.0,0.1598]
["bitfinex","BTCUSD",1756196672259,1.24097138,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196672520,1.39873138,110280.0,110270.0,0.34320299]
["bitfinex","BTCUSD",1756196672729,1.24097138,110280.0,110270.0,0.34320299]
["bitfinex","BTCUSD",1756196672932,1.42232792,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196675608,1.24097138,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196675838,1.42232792,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196677840,0.63777545,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196678040,0.81913199,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196678486,0.63777545,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196678697,0.81913199,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196678905,0.63777545,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196679062,1.24097138,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196679263,1.42232792,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196679479,0.81913199,110280.0,110270.0,0.34117299]
["bitfinex","BTCUSD",1756196679949,1.42232792,110280.0,110270.0,0.34320299]
["bitfinex","BTCUSD",1756196680550,0.63262545,110280.0,110270.0,0.34320299]
["bitfinex","BTCUSD",1756196680731,0.60319593,110280.0,110270.0,0.43466501]
["bitfinex","BTCUSD",1756196681030,0.63262545,110280.0,110270.0,0.43466501]
["bitfinex","BTCUSD",1756196681255,0.03249952,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756196681460,0.03457952,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756196681663,0.03457952,110290.0,110280.0,0.18338654]
["bitfinex","BTCUSD",1756196681867,0.03457952,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756196682114,0.21591962,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756196682458,0.81911555,110290.0,110280.0,0.18149968]
["bitfinex","BTCUSD",1756196685230,0.81911555,110290.0,110280.0,0.38149968]
["bitfinex","BTCUSD",1756196685611,0.63777545,110290.0,110280.0,0.38149968]
["bitfinex","BTCUSD",1756196686804,0.81911555,110290.0,110280.0,0.38149968]
["bitfinex","BTCUSD",1756196687452,0.63777545,110290.0,110280.0,0.38149968]
["bitfinex","BTCUSD",1756196688612,0.81911555,110290.0,110280.0,0.38149968]
["bitfinex","BTCUSD",1756196690475,0.63777545,110290.0,110280.0,0.38149968]
["bitfinex","BTCUSD",1756196690835,0.02942952,110290.0,110280.0,0.4749917]
["bitfinex","BTCUSD",1756196691046,0.63262545,110290.0,110280.0,0.4749917]
["bitfinex","BTCUSD",1756196691245,0.63262545,110290.0,110280.0,0.4776817]
["bitfinex","BTCUSD",1756196691479,0.63262545,110290.0,110280.0,0.4749917]
["bitfinex","BTCUSD",1756196693695,0.21382318,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756196693910,0.81909911,110300.0,110290.0,0.3383001]
["bitfinex","BTCUSD",1756196694112,0.78966959,110300.0,110290.0,0.3383001]
["bitfinex","BTCUSD",1756196694762,0.60834593,110300.0,110290.0,0.3383001]
["bitfinex","BTCUSD",1756196694971,0.78966959,110300.0,110290.0,0.3383001]
["bitfinex","BTCUSD",1756196695369,0.60834593,110300.0,110290.0,0.3383001]
["bitfinex","BTCUSD",1756196695809,0.81909911,110300.0,110290.0,0.3404501]
["bitfinex","BTCUSD",1756196696014,0.81909911,110300.0,110290.0,0.3383001]
["bitfinex","BTCUSD",1756196696778,0.81909911,110300.0,110290.0,0.3404501]
["bitfinex","BTCUSD",1756196697181,0.81909911,110300.0,110290.0,0.3383001]
["bitfinex","BTCUSD",1756196697376,0.78966959,110300.0,110290.0,0.3383001]
["bitfinex","BTCUSD",1756196697635,0.62191751,110300.0,110290.0,0.3383001]
["bitfinex","BTCUSD",1756196697870,0.62388751,110300.0,110290.0,0.3404501]
["bitfinex","BTCUSD",1756196698286,0.62388751,110300.0,110290.0,0.3436701]
["bitfinex","BTCUSD",1756196698507,0.1904372,110320.0,110290.0,0.43513212]
["bitfinex","BTCUSD",1756196698717,0.21073674,110310.0,110300.0,0.18131162]
["bitfinex","BTCUSD",1756196698954,0.21270674,110310.0,110300.0,0.18131162]
["bitfinex","BTCUSD",1756196699751,0.21585674,110310.0,110300.0,0.18131162]
["bitfinex","BTCUSD",1756196699952,0.81905267,110310.0,110300.0,0.18131162]
["bitfinex","BTCUSD",1756196700507,0.21075318,110300.0,110290.0,0.28186912]
["bitfinex","BTCUSD",1756196700710,0.1813401,110290.0,110280.0,0.4178255]
["bitfinex","BTCUSD",1756196700918,0.60831593,110290.0,110280.0,0.50928752]
["bitfinex","BTCUSD",1756196701325,0.78965603,110290.0,110280.0,0.50928752]
["bitfinex","BTCUSD",1756196701522,0.78965603,110290.0,110280.0,0.48202952]
["bitfinex","BTCUSD",1756196702428,0.60831593,110290.0,110280.0,0.48202952]
["bitfinex","BTCUSD",1756196702722,0.63774545,110290.0,110280.0,0.48202952]
["bitfinex","BTCUSD",1756196703281,0.63774545,110290.0,110280.0,0.48302952]
["bitfinex","BTCUSD",1756196703427,0.81908555,110290.0,110280.0,0.48402952]
["bitfinex","BTCUSD",1756196704119,0.81908555,110290.0,110280.0,0.20214314]
["bitfinex","BTCUSD",1756196704644,1.42228148,110290.0,110280.0,0.20214314]
["bitfinex","BTCUSD",1756196705057,1.43634894,110290.0,110280.0,0.20214314]
["bitfinex","BTCUSD",1756196706836,0.83315301,110290.0,110280.0,0.20114314]
["bitfinex","BTCUSD",1756196707027,0.83415301,110290.0,110280.0,0.20014314]
["bitfinex","BTCUSD",1756196707404,0.83615301,110290.0,110280.0,0.20014314]
["bitfinex","BTCUSD",1756196708250,0.83300301,110290.0,110280.0,0.20014314]
["bitfinex","BTCUSD",1756196708465,0.03242952,110290.0,110280.0,0.38686968]
["bitfinex","BTCUSD",1756196708673,0.81696555,110290.0,110280.0,0.38686968]
["bitfinex","BTCUSD",1756196708876,0.63562545,110290.0,110280.0,0.38686968]
["bitfinex","BTCUSD",1756196709296,0.81596555,110290.0,110280.0,0.38686968]
["bitfinex","BTCUSD",1756196709654,0.81396555,110290.0,110280.0,0.38686968]
["bitfinex","BTCUSD",1756196710287,0.81396555,110290.0,110280.0,0.38786968]
["bitfinex","BTCUSD",1756196710502,0.81396555,110290.0,110280.0,0.38886968]
["bitfinex","BTCUSD",1756196710707,0.81396555,110290.0,110280.0,0.20751314]
["bitfinex","BTCUSD",1756196710708,0.81593555,110290.0,110280.0,0.20751314]
["bitfinex","BTCUSD",1756196710906,1.42228148,110290.0,110280.0,0.20214314]
["bitfinex","BTCUSD",1756196713232,1.21151186,110290.0,110280.0,0.00214314]
["bitfinex","BTCUSD",1756196713388,1.39285196,110290.0,110280.0,0.00214314]
["bitfinex","BTCUSD",1756196714990,1.73285196,110290.0,110280.0,0.00214314]
["bitfinex","BTCUSD",1756196716576,1.12650603,110290.0,110280.0,0.00429314]
["bitfinex","BTCUSD",1756196716806,0.5233101,110290.0,110280.0,0.00429314]
["bitfinex","BTCUSD",1756196717014,0.60319593,110290.0,110280.0,0.18886968]
["bitfinex","BTCUSD",1756196719176,0.78453603,110290.0,110280.0,0.18886968]
["bitfinex","BTCUSD",1756196719741,0.52132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756196719964,0.1813401,110290.0,110280.0,0.18671968]
["bitfinex","BTCUSD",1756196720174,0.78453603,110290.0,110280.0,0.18886968]
["bitfinex","BTCUSD",1756196720586,0.78453603,110290.0,110280.0,0.18786968]
["bitfinex","BTCUSD",1756196723202,0.60319593,110290.0,110280.0,0.18786968]
["bitfinex","BTCUSD",1756196723417,0.60319593,110290.0,110280.0,0.2793317]
["bitfinex","BTCUSD",1756196723625,0.78451959,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756196723829,0.78451959,110300.0,110290.0,0.1834901]
["bitfinex","BTCUSD",1756196724032,0.78451959,110300.0,110290.0,0.1867101]
["bitfinex","BTCUSD",1756196725842,0.78664959,110300.0,110290.0,0.1867101]
["bitfinex","BTCUSD",1756196726181,0.78664959,110300.0,110290.0,0.00215]
["bitfinex","BTCUSD",1756196726400,0.78974959,110300.0,110280.0,0.2762017]
["bitfinex","BTCUSD",1756196726621,0.60319593,110290.0,110280.0,0.2762017]
["bitfinex","BTCUSD",1756196726830,0.60319593,110290.0,110280.0,0.2781717]
["bitfinex","BTCUSD",1756196727460,0.78666603,110290.0,110280.0,0.2749317]
["bitfinex","BTCUSD",1756196727662,0.78666603,110290.0,110280.0,0.2781717]
["bitfinex","BTCUSD",1756196727951,0.78666603,110290.0,110280.0,0.2791717]
["bitfinex","BTCUSD",1756196729064,0.78666603,110290.0,110280.0,0.2811717]
["bitfinex","BTCUSD",1756196729755,0.60532593,110290.0,110280.0,0.2811717]
["bitfinex","BTCUSD",1756196729969,0.60532593,110290.0,110280.0,0.2801717]
["bitfinex","BTCUSD",1756196730243,0.60532593,110290.0,110280.0,0.2831717]
["bitfinex","BTCUSD",1756196730423,0.60319593,110290.0,110280.0,0.2831717]
["bitfinex","BTCUSD",1756196731335,0.18442366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756196731488,0.78664959,110300.0,110290.0,0.1833101]
["bitfinex","BTCUSD",1756196732332,0.78664959,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756196732540,0.78664959,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1756196733820,0.78974959,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1756196734037,0.78664959,110300.0,110290.0,0.1823401]
["bitfinex","BTCUSD",1756196734269,0.78664959,110300.0,110290.0,0.1885501]
["bitfinex","BTCUSD",1756196734703,0.78664959,110300.0,110290.0,0.1853101]
["bitfinex","BTCUSD",1756196735129,0.78664959,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196735130,0.78974959,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196735345,0.78974959,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1756196738161,0.78974959,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196738668,0.78974959,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1756196739023,0.78664959,110300.0,110290.0,0.1853101]
["bitfinex","BTCUSD",1756196741011,0.78664959,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1756196741739,0.78974959,110300.0,110290.0,0.1833401]
["bitfinex","BTCUSD",1756196741947,0.78974959,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196742538,0.18655366,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196742751,0.78974959,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196743893,0.18339854,110300.0,110290.0,0.1853101]
["bitfinex","BTCUSD",1756196744117,0.78659447,110300.0,110290.0,0.1853101]
["bitfinex","BTCUSD",1756196744235,0.78969447,110300.0,110290.0,0.1853101]
["bitfinex","BTCUSD",1756196745239,0.78969447,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196745849,1.3928904,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196746050,0.78969447,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196749943,1.12969447,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196750378,1.13816296,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196750817,0.54880344,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196751042,1.12446447,110300.0,110290.0,0.1885501]
["bitfinex","BTCUSD",1756196752148,1.12969447,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196752388,1.13816266,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196753534,1.12969447,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196753754,1.13816203,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196754186,1.12969447,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196755203,1.12659447,110300.0,110290.0,0.00397]
["bitfinex","BTCUSD",1756196756457,1.12979447,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196757386,1.12974647,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196757740,1.13821323,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196758259,1.12974647,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196761037,1.97874993,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196761235,2.36338289,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196761821,2.14580777,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1756196762101,2.3102022,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756196762361,2.32712447,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756196762587,2.32912447,110300.0,110290.0,0.001]
["bitfinex","BTCUSD",1756196763025,0.1813401,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196763183,1.47919398,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196763410,1.48444398,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196764143,1.82444398,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196764724,1.82644398,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196765306,1.82744398,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196766349,1.85279125,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196768815,1.92662695,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196769244,1.90127968,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196769645,1.92661936,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196769768,1.87224484,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196771334,1.88969386,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196771738,1.87280074,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196771912,1.88969099,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196772325,1.88969026,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196772711,1.88969057,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196774535,2.01607035,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196774980,1.88969057,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196775387,1.89602307,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196781432,1.88757297,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196781687,1.90232063,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196782096,1.90232055,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196782358,1.92667698,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196782547,1.92667761,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196785911,1.94106352,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196786169,2.00839735,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196786380,1.99401144,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196787357,2.03472052,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196787781,2.03272052,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196788077,2.0337271,110290.0,110280.0,0.00014314]
["bitfinex","BTCUSD",1756196788436,2.0367271,110290.0,110280.0,9.514e-05]
["bitfinex","BTCUSD",1756196789437,2.07166159,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196789670,2.0367271,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196790740,2.08532611,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196791105,2.08532625,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196791312,2.09165322,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196791899,2.12658771,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196792100,2.12658945,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196792499,2.09165496,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196792905,2.18310025,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196793062,2.15070091,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196793433,2.1856354,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196793852,2.75389684,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196794029,7.96719793,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756196794651,1.12460182,110250.0,110240.0,0.00325]
["bitfinex","BTCUSD",1756196794865,1.26084202,110250.0,110240.0,0.00534325]
["bitfinex","BTCUSD",1756196795069,1.86403795,110250.0,110240.0,0.00534325]
["bitfinex","BTCUSD",1756196796229,1.88148697,110250.0,110240.0,0.00734325]
["bitfinex","BTCUSD",1756196796505,1.88148697,110250.0,110240.0,0.00834325]
["bitfinex","BTCUSD",1756196796657,1.88148213,110250.0,110240.0,0.00834325]
["bitfinex","BTCUSD",1756196796872,1.85616997,110250.0,110240.0,0.00834325]
["bitfinex","BTCUSD",1756196797327,1.85616997,110250.0,110240.0,0.00314325]
["bitfinex","BTCUSD",1756196797328,1.91758102,110250.0,110240.0,0.00314325]
["bitfinex","BTCUSD",1756196797531,0.67408467,110250.0,110240.0,0.00834325]
["bitfinex","BTCUSD",1756196797747,1.85616997,110250.0,110240.0,0.00734325]
["bitfinex","BTCUSD",1756196797946,1.86919137,110250.0,110240.0,0.00734325]
["bitfinex","BTCUSD",1756196798150,1.89450762,110250.0,110240.0,0.00534325]
["bitfinex","BTCUSD",1756196798343,0.57920472,110250.0,110240.0,0.00534325]
["bitfinex","BTCUSD",1756196798602,1.17396181,110250.0,110240.0,0.00534325]
["bitfinex","BTCUSD",1756196798794,1.17396181,110250.0,110240.0,0.1877656]
["bitfinex","BTCUSD",1756196799155,1.17396207,110250.0,110240.0,0.1877656]
["bitfinex","BTCUSD",1756196799364,1.13762322,110250.0,110240.0,0.1877656]
["bitfinex","BTCUSD",1756196799610,1.13762322,110250.0,110240.0,0.00634325]
["bitfinex","BTCUSD",1756196800356,0.34,110250.0,110240.0,0.1877656]
["bitfinex","BTCUSD",1756196800562,0.94319593,110250.0,110240.0,0.1877656]
["bitfinex","BTCUSD",1756196801326,0.60319593,110250.0,110240.0,0.1877656]
["bitfinex","BTCUSD",1756196801667,0.52140432,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756196801868,0.20085211,110260.0,110250.0,0.18335589]
["bitfinex","BTCUSD",1756196801996,0.54085211,110260.0,110250.0,0.18660589]
["bitfinex","BTCUSD",1756196802626,0.55407948,110260.0,110250.0,0.18660589]
["bitfinex","BTCUSD",1756196802874,1.15727541,110260.0,110250.0,0.18660589]
["bitfinex","BTCUSD",1756196803250,1.13782762,110260.0,110250.0,0.18660589]
["bitfinex","BTCUSD",1756196804147,1.13782762,110260.0,110250.0,0.0052]
["bitfinex","BTCUSD",1756196804351,1.13782762,110260.0,110250.0,0.0062]
["bitfinex","BTCUSD",1756196804741,1.13782762,110260.0,110250.0,0.18760589]
["bitfinex","BTCUSD",1756196805182,1.13782762,110260.0,110250.0,0.18860589]
["bitfinex","BTCUSD",1756196806054,1.13782762,110260.0,110250.0,0.0072]
["bitfinex","BTCUSD",1756196807168,1.13782762,110260.0,110250.0,0.18860589]
["bitfinex","BTCUSD",1756196809444,1.13782762,110260.0,110250.0,0.18860589]
["bitfinex","BTCUSD",1756196809643,1.13782762,110260.0,110250.0,0.0072]
["bitfinex","BTCUSD",1756196813203,1.13999762,110260.0,110250.0,0.0072]
["bitfinex","BTCUSD",1756196815313,1.13999762,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756196815519,1.14323762,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756196815802,1.13999762,110260.0,110250.0,0.00413]
["bitfinex","BTCUSD",1756196816464,1.13999762,110260.0,110250.0,0.00713]
["bitfinex","BTCUSD",1756196818055,1.13999762,110260.0,110250.0,0.00413]
["bitfinex","BTCUSD",1756196818258,1.14292762,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756196818629,1.13999762,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756196818827,1.14292762,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756196819627,1.13999762,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756196820231,1.13999762,110260.0,110250.0,0.00413]
["bitfinex","BTCUSD",1756196820470,0.53463169,110260.0,110250.0,0.00713]
["bitfinex","BTCUSD",1756196820685,0.52138944,110260.0,110250.0,0.18853589]
["bitfinex","BTCUSD",1756196820931,1.12458537,110260.0,110250.0,0.18853589]
["bitfinex","BTCUSD",1756196821140,0.60319593,110260.0,110250.0,0.18853589]
["bitfinex","BTCUSD",1756196822615,0.78458537,110260.0,110250.0,0.18853589]
["bitfinex","BTCUSD",1756196823042,0.60319593,110260.0,110250.0,0.18853589]
["bitfinex","BTCUSD",1756196823931,0.53047213,110280.0,110260.0,0.18138001]
["bitfinex","BTCUSD",1756196824093,0.27974546,110290.0,110270.0,0.18650299]
["bitfinex","BTCUSD",1756196824294,0.78455247,110280.0,110270.0,0.18650299]
["bitfinex","BTCUSD",1756196824817,1.3877484,110280.0,110270.0,0.18650299]
["bitfinex","BTCUSD",1756196825983,1.3877484,110280.0,110270.0,0.18850299]
["bitfinex","BTCUSD",1756196826187,0.60319593,110280.0,110270.0,0.18850299]
["bitfinex","BTCUSD",1756196827367,0.60319593,110280.0,110270.0,0.27996501]
["bitfinex","BTCUSD",1756196828213,0.60319593,110280.0,110270.0,0.27796501]
["bitfinex","BTCUSD",1756196828670,0.60319593,110280.0,110270.0,0.27996501]
["bitfinex","BTCUSD",1756196829028,0.60319593,110280.0,110270.0,0.27896501]
["bitfinex","BTCUSD",1756196829235,0.60319593,110280.0,110270.0,0.28196501]
["bitfinex","BTCUSD",1756196830513,0.60319593,110280.0,110270.0,0.32302721]
["bitfinex","BTCUSD",1756196830709,0.60319593,110280.0,110270.0,0.32702721]
["bitfinex","BTCUSD",1756196832448,1.3926684,110280.0,110270.0,0.18937299]
["bitfinex","BTCUSD",1756196833283,1.3926684,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756196833712,1.3926684,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1756196833928,1.3926684,110280.0,110270.0,0.18637299]
["bitfinex","BTCUSD",1756196834363,1.3926684,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1756196834746,1.3926684,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756196835435,1.3926684,110280.0,110270.0,0.18337299]
["bitfinex","BTCUSD",1756196835622,1.3926684,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756196835834,1.39243131,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756196839644,1.39243131,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756196839846,1.39243131,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756196840891,1.39243131,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1756196841313,1.39243131,110280.0,110270.0,0.18537299]
["bitfinex","BTCUSD",1756196842289,0.19692668,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756196842499,0.79918261,110290.0,110280.0,0.18348654]
["bitfinex","BTCUSD",1756196842714,0.79918261,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756196843179,0.80211261,110290.0,110270.0,0.18837299]
["bitfinex","BTCUSD",1756196843384,0.60319593,110280.0,110270.0,0.18637299]
["bitfinex","BTCUSD",1756196843587,0.78654247,110280.0,110270.0,0.18150229]
["bitfinex","BTCUSD",1756196843789,0.78654247,110280.0,110270.0,0.18363229]
["bitfinex","BTCUSD",1756196843975,0.60319593,110280.0,110270.0,0.18663229]
["bitfinex","BTCUSD",1756196844397,0.78654247,110280.0,110270.0,0.18663229]
["bitfinex","BTCUSD",1756196844601,0.60518593,110280.0,110270.0,0.18863229]
["bitfinex","BTCUSD",1756196845327,0.60319593,110280.0,110270.0,0.18863229]
["bitfinex","BTCUSD",1756196845981,0.78656247,110280.0,110270.0,0.18863229]
["bitfinex","BTCUSD",1756196846355,0.78976247,110280.0,110270.0,0.18350229]
["bitfinex","BTCUSD",1756196846566,0.78656247,110280.0,110270.0,0.18550229]
["bitfinex","BTCUSD",1756196846779,1.3929584,110280.0,110270.0,0.0041293]
["bitfinex","BTCUSD",1756196849324,1.41243777,110280.0,110270.0,0.0041293]
["bitfinex","BTCUSD",1756196851915,1.3897584,110280.0,110270.0,0.0091893]
["bitfinex","BTCUSD",1756196852151,0.78656247,110280.0,110270.0,0.0091893]
["bitfinex","BTCUSD",1756196852355,1.3897584,110280.0,110270.0,0.19056229]
["bitfinex","BTCUSD",1756196852558,1.3897584,110280.0,110270.0,0.0091893]
["bitfinex","BTCUSD",1756196854327,1.3897584,110280.0,110270.0,0.0041293]
["bitfinex","BTCUSD",1756196854559,1.3897584,110280.0,110270.0,0.0060893]
["bitfinex","BTCUSD",1756196855943,1.3929584,110280.0,110270.0,0.0041293]
["bitfinex","BTCUSD",1756196857727,1.93535753,110280.0,110270.0,0.0041293]
["bitfinex","BTCUSD",1756196857936,1.96073777,110280.0,110270.0,0.0041293]
["bitfinex","BTCUSD",1756196858209,1.99567226,110280.0,110270.0,0.0041293]
["bitfinex","BTCUSD",1756196858426,1.94381765,110280.0,110270.0,0.0021293]
["bitfinex","BTCUSD",1756196858640,1.84391224,110280.0,110270.0,0.0021293]
["bitfinex","BTCUSD",1756196858852,1.82442042,110280.0,110270.0,0.0021293]
["bitfinex","BTCUSD",1756196859281,1.82442042,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196859726,1.82542042,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196859929,1.87028599,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196866411,1.86182712,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196867065,1.86038482,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196868816,1.86038634,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196869499,1.86884911,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196871985,1.86885022,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196874923,1.86885022,110280.0,110270.0,0.5001293]
["bitfinex","BTCUSD",1756196878251,1.85136325,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196878467,1.86878976,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196878681,1.88623878,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196878883,1.89258523,110280.0,110270.0,0.0001293]
["bitfinex","BTCUSD",1756196879616,2.53073841,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196879834,1.92754248,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196880425,1.89258523,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196880851,1.88938523,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196881503,1.88838523,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196881646,1.89438523,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196882255,1.88803878,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196882483,1.89438038,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196883447,1.89438038,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196883675,1.85059424,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196884409,1.87009231,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196884622,1.86409231,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196884772,1.86609231,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196884976,1.86709231,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196885379,1.87077231,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196885564,1.87712029,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196885771,1.89456931,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196886832,1.86283751,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196887041,1.89458433,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196888020,1.9189489,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196890805,2.52214483,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196891211,2.55455358,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196891410,2.54854965,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196891739,2.53018901,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196892088,1.92699308,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196893449,1.67067275,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196893797,1.84902929,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196893920,1.85202929,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196894739,1.51202929,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196895156,1.85602929,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196896362,1.84120771,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196896581,1.91733833,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196897168,1.85601826,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196899357,6.85601826,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196900071,6.87419826,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196901333,7.57739419,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196901546,7.16721158,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196901772,7.14642281,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196901994,2.04339281,110280.0,110270.0,0.00196001]
["bitfinex","BTCUSD",1756196902223,2.04339281,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196902224,2.03535215,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196902718,1.88535215,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196902952,2.03535215,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196903639,2.04339281,110280.0,110270.0,0.00196001]
["bitfinex","BTCUSD",1756196903869,2.02920129,110280.0,110270.0,0.00196001]
["bitfinex","BTCUSD",1756196904459,2.02920129,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196904674,2.05292061,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196904892,2.05438061,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196905307,2.05292061,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196905758,2.05438061,110280.0,110270.0,0.00494001]
["bitfinex","BTCUSD",1756196906020,2.03110744,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196906289,2.05437713,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196906770,1.90437713,110280.0,110270.0,0.00213001]
["bitfinex","BTCUSD",1756196906999,1.90437713,110280.0,110270.0,0.00534001]
["bitfinex","BTCUSD",1756196907921,2.15947339,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196908071,2.03304781,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196908526,2.03000781,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196908881,1.88000781,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196909086,2.03304781,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196910361,1.88304781,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196910652,2.03304781,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196912156,7.03304781,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196913135,7.67122403,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196913340,7.84820376,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196913547,7.81579501,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196915041,7.79761501,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196915260,6.07947251,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196915467,7.8890603,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756196915675,0.53888782,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756196915876,1.27844978,110230.0,110220.0,0.00247325]
["bitfinex","BTCUSD",1756196916218,1.27844978,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196916436,1.26151302,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196916637,1.27843819,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196917187,1.27843819,110230.0,110220.0,0.00668325]
["bitfinex","BTCUSD",1756196917387,1.27843819,110230.0,110220.0,0.00868325]
["bitfinex","BTCUSD",1756196917735,1.29019077,110230.0,110220.0,0.00868325]
["bitfinex","BTCUSD",1756196918563,1.38361124,110230.0,110220.0,0.00868325]
["bitfinex","BTCUSD",1756196918777,1.93034217,110230.0,110220.0,0.00334325]
["bitfinex","BTCUSD",1756196919056,0.72197031,110230.0,110220.0,0.00868325]
["bitfinex","BTCUSD",1756196919269,1.29653048,110230.0,110220.0,0.00868325]
["bitfinex","BTCUSD",1756196919695,1.29653048,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196919908,1.33794689,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196920141,1.33994689,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196920345,1.34059689,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196920544,1.36498549,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196920748,1.36433549,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196921156,1.36500549,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196923121,2.16792399,110230.0,110220.0,0.00034325]
["bitfinex","BTCUSD",1756196923330,1.47328277,110230.0,110220.0,0.00247325]
["bitfinex","BTCUSD",1756196923547,1.39752362,110230.0,110220.0,0.00034325]
["bitfinex","BTCUSD",1756196924754,1.39751691,110230.0,110220.0,0.00034325]
["bitfinex","BTCUSD",1756196925184,1.36578956,110230.0,110220.0,0.00034325]
["bitfinex","BTCUSD",1756196925389,1.39748847,110230.0,110220.0,0.00034325]
["bitfinex","BTCUSD",1756196925929,1.39748146,110230.0,110220.0,0.00034325]
["bitfinex","BTCUSD",1756196926138,1.39748146,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196926356,1.39681146,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196926606,0.79361553,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196926826,1.39681146,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196927008,1.83851146,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196927412,1.81412286,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196928725,1.33789132,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196928931,1.29903481,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196929341,1.34007103,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196929892,0.69583888,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196930288,1.29903481,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196931357,1.3904801,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196931620,1.29903481,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196933239,1.27470092,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196933433,1.29903481,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196934310,1.27470092,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196934520,1.29903634,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196935033,0.58004683,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196935458,1.16633784,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196935894,1.16633902,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196936161,1.16533902,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196936378,1.18224558,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196936590,1.16433902,110230.0,110220.0,0.00568325]
["bitfinex","BTCUSD",1756196936824,1.16433902,110230.0,110220.0,0.00668325]
["bitfinex","BTCUSD",1756196937482,1.1812494,110230.0,110220.0,0.00668325]
["bitfinex","BTCUSD",1756196937707,0.9858947,110230.0,110220.0,0.00668325]
["bitfinex","BTCUSD",1756196937951,1.1673335,110230.0,110220.0,0.00668325]
["bitfinex","BTCUSD",1756196938413,1.15042584,110230.0,110220.0,0.00668325]
["bitfinex","BTCUSD",1756196943528,1.15043182,110230.0,110220.0,0.00668325]
["bitfinex","BTCUSD",1756196944151,0.53548331,110230.0,110220.0,0.00668325]
["bitfinex","BTCUSD",1756196944366,0.5075229,110230.0,110220.0,0.00668325]
["bitfinex","BTCUSD",1756196944574,0.51856066,110230.0,110220.0,0.00668325]
["bitfinex","BTCUSD",1756196944845,0.5075229,110230.0,110220.0,0.00668325]
["bitfinex","BTCUSD",1756196945060,0.5075229,110230.0,110220.0,0.18813852]
["bitfinex","BTCUSD",1756196945719,0.5075229,110230.0,110220.0,0.18713852]
["bitfinex","BTCUSD",1756196946566,0.5075229,110230.0,110220.0,0.18913852]
["bitfinex","BTCUSD",1756196946786,0.5075229,110230.0,110220.0,0.19013852]
["bitfinex","BTCUSD",1756196948210,0.5075229,110230.0,110220.0,0.18913852]
["bitfinex","BTCUSD",1756196948430,0.5075229,110230.0,110220.0,0.19113852]
["bitfinex","BTCUSD",1756196949160,0.1814388,110230.0,110220.0,0.18913852]
["bitfinex","BTCUSD",1756196949422,0.53242449,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756196949638,0.52143683,110240.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756196949858,0.52143683,110240.0,110230.0,0.00514]
["bitfinex","BTCUSD",1756196950068,0.52143683,110240.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756196951396,0.52143683,110240.0,110230.0,0.1895788]
["bitfinex","BTCUSD",1756196952837,0.20183809,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756196953080,0.20183809,110250.0,110240.0,0.00514]
["bitfinex","BTCUSD",1756196953314,0.80503402,110250.0,110240.0,0.00514]
["bitfinex","BTCUSD",1756196953530,0.80503402,110250.0,110240.0,0.18656235]
["bitfinex","BTCUSD",1756196953966,0.80503402,110250.0,110240.0,0.00514]
["bitfinex","BTCUSD",1756196954192,0.79596373,110250.0,110240.0,0.18656235]
["bitfinex","BTCUSD",1756196955763,0.79596373,110250.0,110240.0,0.18756235]
["bitfinex","BTCUSD",1756196956412,0.79796373,110250.0,110240.0,0.00614]
["bitfinex","BTCUSD",1756196956826,0.79743984,110250.0,110240.0,0.18756235]
["bitfinex","BTCUSD",1756196957115,0.79743984,110250.0,110240.0,0.18956235]
["bitfinex","BTCUSD",1756196957748,0.79543984,110250.0,110240.0,0.18956235]
["bitfinex","BTCUSD",1756196957948,0.79743984,110250.0,110240.0,0.18956235]
["bitfinex","BTCUSD",1756196959715,0.19424391,110250.0,110240.0,0.18956235]
["bitfinex","BTCUSD",1756196959919,0.79743984,110250.0,110240.0,0.18956235]
["bitfinex","BTCUSD",1756196960906,0.79743984,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756196964311,0.79743984,110250.0,110240.0,0.00814]
["bitfinex","BTCUSD",1756196964539,0.79743984,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756196968171,0.79543984,110250.0,110240.0,0.18954235]
["bitfinex","BTCUSD",1756196971946,0.60319593,110250.0,110240.0,0.18954235]
["bitfinex","BTCUSD",1756196973131,0.60319593,110250.0,110240.0,0.1869104]
["bitfinex","BTCUSD",1756196973623,0.78460182,110250.0,110240.0,0.1869104]
["bitfinex","BTCUSD",1756196977539,0.60319593,110250.0,110240.0,0.1869104]
["bitfinex","BTCUSD",1756196978108,0.01098502,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756196978410,0.02541391,110260.0,110250.0,0.18652589]
["bitfinex","BTCUSD",1756196978619,0.6311854,110260.0,110250.0,0.18652589]
["bitfinex","BTCUSD",1756196978827,0.63118564,110260.0,110250.0,0.18652589]
["bitfinex","BTCUSD",1756196979255,0.81257508,110260.0,110250.0,0.18652589]
["bitfinex","BTCUSD",1756196979924,0.81455508,110260.0,110250.0,0.18652589]
["bitfinex","BTCUSD",1756196980173,0.81455508,110260.0,110250.0,0.00512]
["bitfinex","BTCUSD",1756196980384,0.81455508,110260.0,110240.0,0.28503548]
["bitfinex","BTCUSD",1756196980582,0.60319593,110250.0,110240.0,0.28503548]
["bitfinex","BTCUSD",1756196980808,0.60319593,110250.0,110240.0,0.28707548]
["bitfinex","BTCUSD",1756196981827,0.59819593,110250.0,110240.0,0.28807548]
["bitfinex","BTCUSD",1756196982507,0.54170368,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756196982731,0.5514186,110270.0,110260.0,0.18650944]
["bitfinex","BTCUSD",1756196982945,0.55141874,110270.0,110260.0,0.18650944]
["bitfinex","BTCUSD",1756196983696,1.15461467,110270.0,110260.0,0.18650944]
["bitfinex","BTCUSD",1756196983829,1.15561467,110270.0,110260.0,0.18655714]
["bitfinex","BTCUSD",1756196985578,1.12761276,110270.0,110260.0,0.18655714]
["bitfinex","BTCUSD",1756196985749,1.12761276,110270.0,110260.0,0.18143714]
["bitfinex","BTCUSD",1756196985950,1.12661276,110270.0,110260.0,0.18655714]
["bitfinex","BTCUSD",1756196986356,1.12976276,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756196986560,1.15773034,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756196987135,1.15773034,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756196987375,1.12976276,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756196989801,0.89531911,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756196990007,0.78972615,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756196990981,0.56640565,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756196991149,0.56827565,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756196992680,0.60319593,110270.0,110260.0,0.1898245]
["bitfinex","BTCUSD",1756196992900,0.60319593,110270.0,110260.0,0.18755714]
["bitfinex","BTCUSD",1756196993132,1.14500817,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756196993332,1.75853368,110280.0,110260.0,0.18551714]
["bitfinex","BTCUSD",1756196993533,0.60319593,110270.0,110260.0,0.18551714]
["bitfinex","BTCUSD",1756196993828,0.54181224,110280.0,110260.0,0.18755714]
["bitfinex","BTCUSD",1756196994035,0.60319593,110270.0,110260.0,0.18655714]
["bitfinex","BTCUSD",1756196996405,1.14600817,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756196996606,1.15533765,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756196997010,0.55027172,110280.0,110270.0,0.18662299]
["bitfinex","BTCUSD",1756196997322,0.20181224,110280.0,110270.0,0.18662299]
["bitfinex","BTCUSD",1756196997591,1.4082041,110280.0,110270.0,0.18662299]
["bitfinex","BTCUSD",1756196997878,1.4100741,110280.0,110270.0,0.18662299]
["bitfinex","BTCUSD",1756196998073,1.4082041,110280.0,110270.0,0.18662299]
["bitfinex","BTCUSD",1756196998440,1.4082041,110280.0,110270.0,0.18762299]
["bitfinex","BTCUSD",1756196999039,1.4100741,110280.0,110270.0,0.18762299]
["bitfinex","BTCUSD",1756196999462,1.4082041,110280.0,110270.0,0.18762299]
["bitfinex","BTCUSD",1756196999980,1.4100741,110280.0,110270.0,0.00625]
["bitfinex","BTCUSD",1756197000200,1.4100741,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197000421,1.4100741,110280.0,110270.0,0.00422]
["bitfinex","BTCUSD",1756197000630,1.4112441,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197000813,1.41970282,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197001015,1.43919192,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197001218,1.43919143,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197001481,1.45610879,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197001877,1.43919143,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197002078,1.45611047,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197002292,1.43662137,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197002502,1.45611852,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197003183,1.45611747,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197003383,1.43662137,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197005865,1.45612155,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197006578,1.79612155,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197006813,1.9356391,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197007028,1.88758357,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756197007668,0.52137299,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756197008119,1.12643892,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756197009967,1.14461892,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756197010172,1.12643892,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756197011260,1.14338774,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756197013499,1.15303641,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756197015067,1.15303649,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756197015444,1.17256284,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756197017952,1.30351479,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756197018594,1.30986755,110270.0,110260.0,0.0010477]
["bitfinex","BTCUSD",1756197019455,1.30351479,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756197019665,1.26402486,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756197019870,1.26400355,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756197020073,1.26500355,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756197022057,1.2713531,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756197022415,1.26500355,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756197022638,1.26383355,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756197023062,1.26382982,110270.0,110260.0,4.77e-05]
["bitfinex","BTCUSD",1756197025372,2.02134174,110260.0,110250.0,0.00322]
["bitfinex","BTCUSD",1756197025609,2.64147518,110260.0,110250.0,0.00539325]
["bitfinex","BTCUSD",1756197026944,2.64147518,110260.0,110250.0,0.00639325]
["bitfinex","BTCUSD",1756197027480,1.49355905,110240.0,110230.0,0.26380773]
["bitfinex","BTCUSD",1756197027695,2.09675498,110240.0,110230.0,0.35754311]
["bitfinex","BTCUSD",1756197028997,2.27817733,110240.0,110230.0,0.35754311]
["bitfinex","BTCUSD",1756197029425,2.27817733,110240.0,110230.0,0.27517418]
["bitfinex","BTCUSD",1756197029782,2.27817733,110240.0,110230.0,0.28313418]
["bitfinex","BTCUSD",1756197030376,0.34,110230.0,110200.0,0.28147173]
["bitfinex","BTCUSD",1756197030595,0.94319593,110230.0,110220.0,0.18143929]
["bitfinex","BTCUSD",1756197030801,0.94319593,110230.0,110220.0,0.27503131]
["bitfinex","BTCUSD",1756197031508,0.95388625,110230.0,110220.0,0.27503131]
["bitfinex","BTCUSD",1756197031929,0.94319593,110230.0,110220.0,0.27503131]
["bitfinex","BTCUSD",1756197032153,0.94319593,110230.0,110220.0,0.28410407]
["bitfinex","BTCUSD",1756197032513,1.12463473,110230.0,110220.0,0.18358527]
["bitfinex","BTCUSD",1756197032851,1.12463473,110230.0,110220.0,0.18658527]
["bitfinex","BTCUSD",1756197033388,1.12463473,110230.0,110220.0,0.18958527]
["bitfinex","BTCUSD",1756197033600,1.12463473,110230.0,110220.0,0.00813]
["bitfinex","BTCUSD",1756197033831,1.12994473,110230.0,110220.0,0.00813]
["bitfinex","BTCUSD",1756197034276,1.14083985,110230.0,110220.0,0.00813]
["bitfinex","BTCUSD",1756197034810,1.14083985,110230.0,110220.0,0.006]
["bitfinex","BTCUSD",1756197037214,0.53233392,110230.0,110220.0,0.18658527]
["bitfinex","BTCUSD",1756197037425,1.12463473,110230.0,110220.0,0.18658527]
["bitfinex","BTCUSD",1756197037660,1.12463473,110230.0,110220.0,0.18358527]
["bitfinex","BTCUSD",1756197038078,1.12463473,110230.0,110220.0,0.18458527]
["bitfinex","BTCUSD",1756197038724,1.12784473,110230.0,110220.0,0.18458527]
["bitfinex","BTCUSD",1756197038941,0.34,110230.0,110220.0,0.18607527]
["bitfinex","BTCUSD",1756197039155,0.6032821,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197039367,0.6032821,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756197039596,0.78470445,110240.0,110230.0,0.00213]
["bitfinex","BTCUSD",1756197039807,0.1814388,110230.0,110220.0,0.27391729]
["bitfinex","BTCUSD",1756197040018,1.12994473,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756197040220,0.18145527,110220.0,110210.0,0.18146993]
["bitfinex","BTCUSD",1756197040436,1.1246512,110220.0,110210.0,0.18359993]
["bitfinex","BTCUSD",1756197040650,1.1278612,110220.0,110210.0,0.18359993]
["bitfinex","BTCUSD",1756197042042,1.1299612,110220.0,110210.0,0.18359993]
["bitfinex","BTCUSD",1756197042860,1.1299612,110220.0,110210.0,0.18559993]
["bitfinex","BTCUSD",1756197043655,0.52676527,110220.0,110210.0,0.18659993]
["bitfinex","BTCUSD",1756197043857,1.1299612,110220.0,110210.0,0.18659993]
["bitfinex","BTCUSD",1756197044407,0.52676527,110220.0,110210.0,0.18659993]
["bitfinex","BTCUSD",1756197044661,1.1299612,110220.0,110210.0,0.18659993]
["bitfinex","BTCUSD",1756197045095,0.94850593,110220.0,110210.0,0.18659993]
["bitfinex","BTCUSD",1756197045305,1.1299612,110220.0,110210.0,0.18659993]
["bitfinex","BTCUSD",1756197045516,0.94850593,110220.0,110210.0,0.18659993]
["bitfinex","BTCUSD",1756197045744,0.34,110220.0,110210.0,0.18659993]
["bitfinex","BTCUSD",1756197045984,8.617e-05,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197046188,0.34008617,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756197046398,0.9432821,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756197046606,1.12470445,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756197046815,1.12791445,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756197047247,1.12470445,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756197047455,0.9442821,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756197048341,0.9432821,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756197048996,8.617e-05,110240.0,110230.0,0.27652082]
["bitfinex","BTCUSD",1756197049171,8.617e-05,110240.0,110230.0,0.87971675]
["bitfinex","BTCUSD",1756197049358,8.617e-05,110240.0,110230.0,0.27652082]
["bitfinex","BTCUSD",1756197049557,8.617e-05,110240.0,110230.0,0.27503082]
["bitfinex","BTCUSD",1756197049799,0.6032821,110240.0,110230.0,0.27503082]
["bitfinex","BTCUSD",1756197050327,0.6032821,110240.0,110230.0,0.31790101]
["bitfinex","BTCUSD",1756197050950,0.6032821,110240.0,110230.0,0.32090101]
["bitfinex","BTCUSD",1756197051119,0.6032821,110240.0,110230.0,0.31990101]
["bitfinex","BTCUSD",1756197051581,0.6032821,110240.0,110230.0,0.32290101]
["bitfinex","BTCUSD",1756197051783,0.6064921,110240.0,110230.0,0.32290101]
["bitfinex","BTCUSD",1756197051974,0.6085921,110240.0,110230.0,0.28103082]
["bitfinex","BTCUSD",1756197052967,0.00539617,110240.0,110230.0,0.28103082]
["bitfinex","BTCUSD",1756197053139,0.60319593,110240.0,110230.0,0.28103082]
["bitfinex","BTCUSD",1756197053360,0.42477952,110240.0,110230.0,0.28399082]
["bitfinex","BTCUSD",1756197053961,0.42687952,110240.0,110230.0,0.28399082]
["bitfinex","BTCUSD",1756197054717,0.60830187,110240.0,110230.0,0.28399082]
["bitfinex","BTCUSD",1756197055125,0.42687952,110240.0,110230.0,0.28399082]
["bitfinex","BTCUSD",1756197055365,0.34,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197055565,0.34,110250.0,110240.0,0.27789437]
["bitfinex","BTCUSD",1756197055768,0.78755892,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756197055969,1.12963892,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756197056171,0.34,110260.0,110250.0,0.18435028]
["bitfinex","BTCUSD",1756197056410,0.94319593,110260.0,110250.0,0.18640028]
["bitfinex","BTCUSD",1756197057065,1.12666537,110260.0,110250.0,0.18640028]
["bitfinex","BTCUSD",1756197057619,1.12666537,110260.0,110250.0,0.18740028]
["bitfinex","BTCUSD",1756197058550,1.12666537,110260.0,110250.0,0.18444028]
["bitfinex","BTCUSD",1756197058784,1.12965537,110260.0,110250.0,0.18239028]
["bitfinex","BTCUSD",1756197058988,1.12965537,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1756197060193,1.12965537,110260.0,110250.0,0.18445589]
["bitfinex","BTCUSD",1756197060392,1.12965537,110260.0,110250.0,0.18240589]
["bitfinex","BTCUSD",1756197060593,0.34208,110260.0,110250.0,0.18445589]
["bitfinex","BTCUSD",1756197060828,0.94319593,110260.0,110250.0,0.18741589]
["bitfinex","BTCUSD",1756197061170,1.12666537,110260.0,110250.0,0.18741589]
["bitfinex","BTCUSD",1756197061596,1.14013122,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756197061800,1.21033404,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756197062003,1.14013122,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756197064131,1.12666537,110260.0,110250.0,0.18445589]
["bitfinex","BTCUSD",1756197064336,0.52436299,110270.0,110250.0,0.18741589]
["bitfinex","BTCUSD",1756197064471,0.78666537,110260.0,110250.0,0.18445589]
["bitfinex","BTCUSD",1756197064675,0.60319593,110260.0,110250.0,0.18741589]
["bitfinex","BTCUSD",1756197065099,0.60527593,110260.0,110250.0,0.18445589]
["bitfinex","BTCUSD",1756197065312,0.60319593,110260.0,110250.0,0.18641589]
["bitfinex","BTCUSD",1756197065731,0.78666537,110260.0,110250.0,0.18641589]
["bitfinex","BTCUSD",1756197065974,0.60527593,110260.0,110250.0,0.18641589]
["bitfinex","BTCUSD",1756197066175,0.60319593,110260.0,110250.0,0.18641589]
["bitfinex","BTCUSD",1756197066376,0.60319593,110260.0,110250.0,0.18741589]
["bitfinex","BTCUSD",1756197066639,0.60527593,110260.0,110250.0,0.18741589]
["bitfinex","BTCUSD",1756197066847,0.60527593,110260.0,110250.0,0.18641589]
["bitfinex","BTCUSD",1756197067043,0.78666537,110260.0,110250.0,0.18641589]
["bitfinex","BTCUSD",1756197067243,0.78666537,110260.0,110250.0,0.18841589]
["bitfinex","BTCUSD",1756197067456,0.78666537,110260.0,110250.0,0.18545589]
["bitfinex","BTCUSD",1756197067875,0.78666537,110260.0,110250.0,0.18645589]
["bitfinex","BTCUSD",1756197068603,0.78965537,110260.0,110250.0,0.18645589]
["bitfinex","BTCUSD",1756197069007,0.78965537,110260.0,110250.0,0.18440589]
["bitfinex","BTCUSD",1756197069835,0.78965537,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756197071102,1.83480533,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756197071333,1.84124431,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756197071567,1.91734965,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756197071788,1.88666229,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756197072602,0.18145527,110220.0,110210.0,0.2638405]
["bitfinex","BTCUSD",1756197072829,0.60319593,110220.0,110210.0,0.26893667]
["bitfinex","BTCUSD",1756197073659,0.60319593,110220.0,110210.0,0.19267968]
["bitfinex","BTCUSD",1756197073660,0.7867312,110220.0,110210.0,0.19267968]
["bitfinex","BTCUSD",1756197074470,0.60527593,110220.0,110210.0,0.19667968]
["bitfinex","BTCUSD",1756197074715,0.7867312,110220.0,110210.0,0.19667968]
["bitfinex","BTCUSD",1756197074940,0.7867312,110220.0,110210.0,0.20067968]
["bitfinex","BTCUSD",1756197075342,0.7867312,110220.0,110210.0,0.19667968]
["bitfinex","BTCUSD",1756197075686,0.7867312,110220.0,110210.0,0.19867968]
["bitfinex","BTCUSD",1756197075884,0.7867312,110220.0,110210.0,0.19467968]
["bitfinex","BTCUSD",1756197076484,0.7867312,110220.0,110210.0,0.19667968]
["bitfinex","BTCUSD",1756197077606,1.1297212,110220.0,110210.0,0.00408617]
["bitfinex","BTCUSD",1756197077829,1.1297212,110220.0,110210.0,0.1855579]
["bitfinex","BTCUSD",1756197078061,1.1297212,110220.0,110210.0,0.00408617]
["bitfinex","BTCUSD",1756197082608,0.52652527,110220.0,110210.0,0.00408617]
["bitfinex","BTCUSD",1756197082821,1.1297212,110220.0,110210.0,0.00408617]
["bitfinex","BTCUSD",1756197084206,0.52652527,110220.0,110210.0,0.00408617]
["bitfinex","BTCUSD",1756197084416,1.1297212,110220.0,110210.0,0.00408617]
["bitfinex","BTCUSD",1756197086471,1.1297212,110220.0,110210.0,0.1876879]
["bitfinex","BTCUSD",1756197086648,1.1267312,110220.0,110210.0,0.1906779]
["bitfinex","BTCUSD",1756197086914,1.1267312,110220.0,110210.0,0.00621617]
["bitfinex","BTCUSD",1756197087312,0.34,110220.0,110210.0,0.1906779]
["bitfinex","BTCUSD",1756197087748,1.1246512,110220.0,110210.0,0.1906779]
["bitfinex","BTCUSD",1756197088162,1.1267012,110220.0,110210.0,0.00920617]
["bitfinex","BTCUSD",1756197088560,1.1246512,110220.0,110210.0,0.1906779]
["bitfinex","BTCUSD",1756197088972,1.1267012,110220.0,110210.0,0.1906779]
["bitfinex","BTCUSD",1756197089408,1.1246512,110220.0,110210.0,0.1906779]
["bitfinex","BTCUSD",1756197089836,0.94319593,110220.0,110210.0,0.1906779]
["bitfinex","BTCUSD",1756197090054,1.1246512,110220.0,110210.0,0.1906779]
["bitfinex","BTCUSD",1756197090264,1.1267012,110220.0,110210.0,0.1876879]
["bitfinex","BTCUSD",1756197090490,0.94319593,110220.0,110210.0,0.1906779]
["bitfinex","BTCUSD",1756197090667,1.1246512,110220.0,110210.0,0.1906779]
["bitfinex","BTCUSD",1756197091298,0.94319593,110220.0,110210.0,0.1906779]
["bitfinex","BTCUSD",1756197091517,0.60319593,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756197091725,0.19051799,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197091929,0.19256799,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756197092151,0.53256799,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756197092391,0.52349688,110240.0,110230.0,0.1835688]
["bitfinex","BTCUSD",1756197092601,0.52144688,110240.0,110230.0,0.1865588]
["bitfinex","BTCUSD",1756197092827,0.62608688,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197092828,0.18436198,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197093056,1.12665791,110250.0,110240.0,0.18355235]
["bitfinex","BTCUSD",1756197093301,1.1490452,110250.0,110230.0,0.1844288]
["bitfinex","BTCUSD",1756197093531,0.34,110230.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1756197093752,0.94319593,110230.0,110220.0,0.28711005]
["bitfinex","BTCUSD",1756197095620,0.19343227,110250.0,110230.0,0.18142457]
["bitfinex","BTCUSD",1756197095828,0.60524593,110240.0,110230.0,0.18355457]
["bitfinex","BTCUSD",1756197096239,0.78666828,110240.0,110230.0,0.18654457]
["bitfinex","BTCUSD",1756197096764,0.78666828,110240.0,110230.0,0.18355457]
["bitfinex","BTCUSD",1756197097570,0.78666828,110240.0,110230.0,0.18455457]
["bitfinex","BTCUSD",1756197097961,0.78961828,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756197098171,0.78961828,110240.0,110230.0,0.00413]
["bitfinex","BTCUSD",1756197099066,0.78961828,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197099690,0.78961828,110240.0,110230.0,0.00413]
["bitfinex","BTCUSD",1756197101219,0.78666828,110240.0,110230.0,0.00413]
["bitfinex","BTCUSD",1756197101513,0.57812551,110240.0,110230.0,0.00413]
["bitfinex","BTCUSD",1756197102890,0.58107551,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197104128,0.58107551,110240.0,110230.0,0.00413]
["bitfinex","BTCUSD",1756197104603,0.58107551,110240.0,110230.0,0.1855688]
["bitfinex","BTCUSD",1756197105223,0.58107551,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197106321,0.58107551,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197106760,0.58107551,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197107129,0.58107551,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197107919,0.58107551,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197109594,0.58107551,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197109989,0.58107551,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197110196,0.58107551,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197111516,0.18642235,110240.0,110230.0,0.1855688]
["bitfinex","BTCUSD",1756197111737,0.78961828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197112686,0.78961828,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197112893,0.78961828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197114249,0.78961828,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197119402,0.18642235,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197119573,0.78961828,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197121030,0.18642235,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197121233,0.80658592,110240.0,110230.0,0.00396]
["bitfinex","BTCUSD",1756197121436,0.78961828,110240.0,110230.0,0.00396]
["bitfinex","BTCUSD",1756197121644,0.78666828,110240.0,110230.0,0.00396]
["bitfinex","BTCUSD",1756197122045,0.78971828,110240.0,110230.0,0.00396]
["bitfinex","BTCUSD",1756197122255,0.80669138,110240.0,110230.0,0.00396]
["bitfinex","BTCUSD",1756197122465,0.78666828,110240.0,110230.0,0.1885388]
["bitfinex","BTCUSD",1756197122680,0.78666828,110240.0,110230.0,0.1853988]
["bitfinex","BTCUSD",1756197123290,0.78971828,110240.0,110230.0,0.00396]
["bitfinex","BTCUSD",1756197124125,0.18347235,110240.0,110230.0,0.1853988]
["bitfinex","BTCUSD",1756197124333,0.52140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197124543,0.35697316,110250.0,110240.0,0.18652235]
["bitfinex","BTCUSD",1756197124768,1.14672498,110250.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756197124975,0.60319593,110240.0,110230.0,0.1865788]
["bitfinex","BTCUSD",1756197125186,0.78976828,110240.0,110230.0,0.1853988]
["bitfinex","BTCUSD",1756197125359,0.78976828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197125564,0.78976828,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197126700,0.78976828,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197127136,0.18657235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197127342,0.78976828,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197127979,0.78976828,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197128195,0.52140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197128470,1.16085206,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197128687,0.55765613,110250.0,110240.0,0.18338235]
["bitfinex","BTCUSD",1756197128896,0.56070613,110250.0,110240.0,0.18338235]
["bitfinex","BTCUSD",1756197129067,1.16390206,110250.0,110240.0,0.18338235]
["bitfinex","BTCUSD",1756197129273,1.16390206,110250.0,110230.0,0.1855788]
["bitfinex","BTCUSD",1756197129499,0.60319593,110240.0,110230.0,0.1855788]
["bitfinex","BTCUSD",1756197129702,0.60319593,110240.0,110230.0,0.1865388]
["bitfinex","BTCUSD",1756197129912,0.52240589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197130118,1.12770182,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197130256,1.13075182,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197131273,0.52450589,110250.0,110240.0,0.18338235]
["bitfinex","BTCUSD",1756197131528,1.12670182,110250.0,110240.0,0.18338235]
["bitfinex","BTCUSD",1756197131732,0.52655589,110250.0,110240.0,0.18338235]
["bitfinex","BTCUSD",1756197131926,1.12975182,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197132308,0.52655589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197132523,1.12975182,110250.0,110240.0,0.18338235]
["bitfinex","BTCUSD",1756197132732,1.12975182,110250.0,110230.0,0.1845788]
["bitfinex","BTCUSD",1756197132932,0.60319593,110240.0,110230.0,0.1845788]
["bitfinex","BTCUSD",1756197133167,0.60319593,110240.0,110230.0,0.1865388]
["bitfinex","BTCUSD",1756197134381,0.60319593,110240.0,110230.0,0.1875388]
["bitfinex","BTCUSD",1756197135357,0.0021,110240.0,110230.0,0.0061]
["bitfinex","BTCUSD",1756197135564,0.78671828,110240.0,110230.0,0.1843988]
["bitfinex","BTCUSD",1756197135775,0.60529593,110240.0,110230.0,0.1875388]
["bitfinex","BTCUSD",1756197136507,0.60319593,110240.0,110230.0,0.1875388]
["bitfinex","BTCUSD",1756197137642,0.60319593,110240.0,110230.0,0.1885388]
["bitfinex","BTCUSD",1756197141057,0.60834593,110240.0,110230.0,0.1853988]
["bitfinex","BTCUSD",1756197141261,0.78976828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197146697,1.12976828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197148402,1.12976828,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197148751,1.12976828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197150163,1.12976828,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197150676,1.12976828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197151267,0.52657235,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197151472,1.12976828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197153511,0.52657235,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197153620,0.94834593,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197153825,0.34,110240.0,110230.0,0.1885988]
["bitfinex","BTCUSD",1756197154043,0.94319593,110240.0,110230.0,0.1885988]
["bitfinex","BTCUSD",1756197154462,0.94410493,110240.0,110230.0,0.1885988]
["bitfinex","BTCUSD",1756197155579,1.12552728,110240.0,110230.0,0.1885988]
["bitfinex","BTCUSD",1756197155988,1.12748728,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197156180,0.52733135,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197156386,1.13052728,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197156803,0.52733135,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197157004,1.13052728,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197158886,1.12961828,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197159141,1.12961828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197159468,1.12961828,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197160301,1.73281421,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197162645,1.12961828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197164181,0.34,110240.0,110230.0,0.1885988]
["bitfinex","BTCUSD",1756197164353,0.94319593,110240.0,110230.0,0.1885988]
["bitfinex","BTCUSD",1756197165446,1.12657828,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197165649,1.12961828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197166232,1.12961828,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197168296,1.12961828,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197169962,1.12961828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197170987,0.52338235,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197171207,0.34,110240.0,110230.0,0.1885988]
["bitfinex","BTCUSD",1756197171621,1.12961828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197172237,1.12961828,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197173149,1.12657828,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197173607,0.78657828,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197173833,0.78961828,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197174229,0.78657828,110240.0,110230.0,0.1855388]
["bitfinex","BTCUSD",1756197176132,0.78465517,110240.0,110230.0,0.1886588]
["bitfinex","BTCUSD",1756197178039,3.689e-05,110240.0,110230.0,0.1886588]
["bitfinex","BTCUSD",1756197178239,0.78461828,110240.0,110230.0,0.1886588]
["bitfinex","BTCUSD",1756197178473,0.18140589,110250.0,110230.0,0.1886588]
["bitfinex","BTCUSD",1756197178727,0.18140589,110250.0,110240.0,0.18454235]
["bitfinex","BTCUSD",1756197178728,1.12460182,110250.0,110240.0,0.18454235]
["bitfinex","BTCUSD",1756197178950,1.12576182,110250.0,110240.0,0.18652235]
["bitfinex","BTCUSD",1756197179289,1.12460182,110250.0,110240.0,0.18652235]
["bitfinex","BTCUSD",1756197179998,0.52140589,110250.0,110240.0,0.18652235]
["bitfinex","BTCUSD",1756197180204,1.12460182,110250.0,110240.0,0.18652235]
["bitfinex","BTCUSD",1756197180567,0.22916884,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756197180568,0.60319593,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756197180740,0.60319593,110260.0,110250.0,0.18238589]
["bitfinex","BTCUSD",1756197180741,0.78458537,110260.0,110250.0,0.18238589]
["bitfinex","BTCUSD",1756197180971,0.78574537,110260.0,110250.0,0.18550589]
["bitfinex","BTCUSD",1756197181174,1.12890537,110260.0,110240.0,0.27600437]
["bitfinex","BTCUSD",1756197181403,0.78460182,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197181595,0.78678182,110250.0,110240.0,0.18340235]
["bitfinex","BTCUSD",1756197182012,0.18358589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197182209,0.78678182,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197182349,0.78678182,110250.0,110240.0,0.18242235]
["bitfinex","BTCUSD",1756197182553,0.78578182,110250.0,110240.0,0.18242235]
["bitfinex","BTCUSD",1756197182725,0.78385905,110250.0,110240.0,0.18242235]
["bitfinex","BTCUSD",1756197182950,0.78385905,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197184222,0.78385905,110250.0,110240.0,0.18340235]
["bitfinex","BTCUSD",1756197184638,0.78385905,110250.0,110240.0,0.18640235]
["bitfinex","BTCUSD",1756197185104,0.78385905,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1756197185336,0.78385905,110250.0,110240.0,0.18642235]
["bitfinex","BTCUSD",1756197186223,0.78385905,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1756197186443,0.78699905,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1756197186671,1.12699905,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1756197188771,0.34314,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1756197188986,1.12774182,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1756197190121,1.12672182,110250.0,110240.0,0.18840235]
["bitfinex","BTCUSD",1756197190336,0.94319593,110250.0,110240.0,0.19152235]
["bitfinex","BTCUSD",1756197190556,0.34,110250.0,110240.0,0.19152235]
["bitfinex","BTCUSD",1756197190736,0.60319593,110250.0,110240.0,0.19152235]
["bitfinex","BTCUSD",1756197191152,0.18138944,110260.0,110240.0,0.18852235]
["bitfinex","BTCUSD",1756197191405,0.52143718,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756197191618,0.18148589,110250.0,110240.0,0.18754235]
["bitfinex","BTCUSD",1756197191825,0.18140589,110250.0,110240.0,0.18752235]
["bitfinex","BTCUSD",1756197192002,0.52143718,110260.0,110240.0,0.18752235]
["bitfinex","BTCUSD",1756197192409,0.60319593,110250.0,110240.0,0.18752235]
["bitfinex","BTCUSD",1756197192619,0.78460182,110250.0,110240.0,0.18752235]
["bitfinex","BTCUSD",1756197192867,0.60319593,110250.0,110240.0,0.18652235]
["bitfinex","BTCUSD",1756197193259,0.78460182,110250.0,110240.0,0.18652235]
["bitfinex","BTCUSD",1756197194746,0.78460182,110250.0,110240.0,0.18752235]
["bitfinex","BTCUSD",1756197194957,0.18140589,110250.0,110240.0,0.18752235]
["bitfinex","BTCUSD",1756197195163,0.78460182,110250.0,110240.0,0.18852235]
["bitfinex","BTCUSD",1756197195659,0.78775182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197196258,0.78468182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197198141,0.78775182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197199476,0.78468182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197202787,0.78775182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197202988,0.78468182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197204206,0.78775182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197204413,1.73094775,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197204769,1.12775182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197206185,1.12468182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197206603,1.12460182,110250.0,110240.0,0.0073]
["bitfinex","BTCUSD",1756197206822,1.12657182,110250.0,110240.0,0.0073]
["bitfinex","BTCUSD",1756197207451,1.12657182,110250.0,110240.0,0.18872235]
["bitfinex","BTCUSD",1756197207670,1.12460182,110250.0,110240.0,0.18872235]
["bitfinex","BTCUSD",1756197207877,0.52140589,110250.0,110240.0,0.18872235]
["bitfinex","BTCUSD",1756197208082,1.12460182,110250.0,110240.0,0.18872235]
["bitfinex","BTCUSD",1756197210086,0.60319593,110250.0,110240.0,0.18872235]
["bitfinex","BTCUSD",1756197210730,0.78460182,110250.0,110240.0,0.18872235]
["bitfinex","BTCUSD",1756197212418,0.78653182,110250.0,110240.0,0.18872235]
["bitfinex","BTCUSD",1756197212632,0.78961182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197213003,0.78653182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197213700,0.78961182,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197214056,0.60526494,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197218324,0.94526494,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197218545,1.69087845,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197219174,1.69087845,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756197219388,1.70782422,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756197219935,0.18145527,110220.0,110210.0,0.19372531]
["bitfinex","BTCUSD",1756197220143,0.7846512,110220.0,110210.0,0.19584531]
["bitfinex","BTCUSD",1756197220595,0.18145527,110220.0,110210.0,0.19584531]
["bitfinex","BTCUSD",1756197220742,0.7846512,110220.0,110210.0,0.19584531]
["bitfinex","BTCUSD",1756197221139,0.7846512,110220.0,110210.0,0.19593148]
["bitfinex","BTCUSD",1756197221343,0.18145527,110220.0,110210.0,0.19593148]
["bitfinex","BTCUSD",1756197221543,0.7846512,110220.0,110210.0,0.19793148]
["bitfinex","BTCUSD",1756197221758,0.18145527,110220.0,110210.0,0.19993148]
["bitfinex","BTCUSD",1756197226978,0.7846512,110220.0,110210.0,0.19993148]
["bitfinex","BTCUSD",1756197227831,0.7847412,110220.0,110210.0,0.19993148]
["bitfinex","BTCUSD",1756197228772,0.7846512,110220.0,110210.0,0.19993148]
["bitfinex","BTCUSD",1756197229217,0.7846512,110220.0,110210.0,0.1908579]
["bitfinex","BTCUSD",1756197229455,0.81493364,110220.0,110210.0,0.1908579]
["bitfinex","BTCUSD",1756197229645,0.81502364,110220.0,110210.0,0.1908579]
["bitfinex","BTCUSD",1756197230446,0.81502364,110220.0,110210.0,0.1855579]
["bitfinex","BTCUSD",1756197232166,0.81502364,110220.0,110210.0,0.1887379]
["bitfinex","BTCUSD",1756197232404,0.81502364,110220.0,110210.0,0.1908579]
["bitfinex","BTCUSD",1756197235093,0.21182771,110220.0,110210.0,0.1908579]
["bitfinex","BTCUSD",1756197235287,0.81502364,110220.0,110210.0,0.1908579]
["bitfinex","BTCUSD",1756197238084,0.61355564,110220.0,110210.0,0.1908579]
["bitfinex","BTCUSD",1756197238287,0.79501091,110220.0,110210.0,0.1908579]
["bitfinex","BTCUSD",1756197240137,0.79501091,110220.0,110210.0,0.1876779]
["bitfinex","BTCUSD",1756197240343,0.18145527,110220.0,110210.0,0.1909079]
["bitfinex","BTCUSD",1756197240543,0.7865412,110220.0,110210.0,0.1909079]
["bitfinex","BTCUSD",1756197241220,0.34,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756197241418,1.12463473,110230.0,110220.0,0.18348527]
["bitfinex","BTCUSD",1756197241582,1.12463473,110230.0,110220.0,0.18671527]
["bitfinex","BTCUSD",1756197242179,1.12661473,110230.0,110220.0,0.18671527]
["bitfinex","BTCUSD",1756197242589,1.12463473,110230.0,110220.0,0.18671527]
["bitfinex","BTCUSD",1756197242894,1.12662473,110230.0,110220.0,0.18671527]
["bitfinex","BTCUSD",1756197243107,0.5234288,110230.0,110220.0,0.18771527]
["bitfinex","BTCUSD",1756197243480,0.34,110230.0,110220.0,0.18871527]
["bitfinex","BTCUSD",1756197243671,0.5214388,110230.0,110220.0,0.18871527]
["bitfinex","BTCUSD",1756197243810,0.5234388,110230.0,110220.0,0.18871527]
["bitfinex","BTCUSD",1756197245486,0.34,110230.0,110220.0,0.18871527]
["bitfinex","BTCUSD",1756197247103,0.25470288,110250.0,110230.0,0.18142709]
["bitfinex","BTCUSD",1756197247331,0.34,110240.0,110230.0,0.18142709]
["bitfinex","BTCUSD",1756197247536,0.34,110240.0,110230.0,0.18668709]
["bitfinex","BTCUSD",1756197247766,0.78460182,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197247976,0.78658182,110250.0,110240.0,0.18345235]
["bitfinex","BTCUSD",1756197248195,1.12658182,110250.0,110240.0,0.18345235]
["bitfinex","BTCUSD",1756197248419,1.12658182,110250.0,110240.0,0.18668235]
["bitfinex","BTCUSD",1756197248639,1.15161232,110250.0,110240.0,0.18668235]
["bitfinex","BTCUSD",1756197248869,0.34198,110250.0,110240.0,0.18668235]
["bitfinex","BTCUSD",1756197249104,1.23535484,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756197249382,1.23733484,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756197249600,0.002,110250.0,110240.0,0.18465235]
["bitfinex","BTCUSD",1756197249819,0.002,110250.0,110240.0,0.18668235]
["bitfinex","BTCUSD",1756197250037,1.23535484,110260.0,110240.0,0.18668235]
["bitfinex","BTCUSD",1756197250472,1.26108156,110260.0,110240.0,0.18668235]
["bitfinex","BTCUSD",1756197250619,1.60108156,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756197250822,1.57734484,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756197251035,1.57734484,110260.0,110250.0,0.17940589]
["bitfinex","BTCUSD",1756197251253,1.57734484,110260.0,110240.0,0.18465235]
["bitfinex","BTCUSD",1756197251469,0.60319593,110250.0,110240.0,0.18465235]
["bitfinex","BTCUSD",1756197251692,0.60319593,110250.0,110240.0,0.18668235]
["bitfinex","BTCUSD",1756197253213,0.94319593,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756197253423,0.34,110260.0,110250.0,0.18666589]
["bitfinex","BTCUSD",1756197254745,0.94319593,110260.0,110250.0,0.18666589]
["bitfinex","BTCUSD",1756197255194,0.94319593,110260.0,110250.0,0.18766589]
["bitfinex","BTCUSD",1756197256605,0.60319593,110260.0,110250.0,0.18766589]
["bitfinex","BTCUSD",1756197257065,0.78657537,110260.0,110250.0,0.18766589]
["bitfinex","BTCUSD",1756197257500,0.78657537,110260.0,110250.0,0.18866589]
["bitfinex","BTCUSD",1756197257501,0.00199,110260.0,110250.0,0.18866589]
["bitfinex","BTCUSD",1756197257763,0.60518593,110260.0,110250.0,0.18866589]
["bitfinex","BTCUSD",1756197258262,0.21656668,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756197258510,0.00199,110270.0,110260.0,0.18341944]
["bitfinex","BTCUSD",1756197258732,0.18336299,110270.0,110260.0,0.18664944]
["bitfinex","BTCUSD",1756197258986,0.20869118,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756197259224,0.18336299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756197259458,0.18336299,110270.0,110260.0,0.18341944]
["bitfinex","BTCUSD",1756197259459,1.12655892,110270.0,110260.0,0.18341944]
["bitfinex","BTCUSD",1756197259681,1.12755892,110270.0,110260.0,0.18341944]
["bitfinex","BTCUSD",1756197259893,1.12755892,110270.0,110250.0,0.18463589]
["bitfinex","BTCUSD",1756197260632,0.60319593,110260.0,110250.0,0.18463589]
["bitfinex","BTCUSD",1756197260944,0.60319593,110260.0,110250.0,0.18666589]
["bitfinex","BTCUSD",1756197261822,0.52137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756197261981,1.12456892,110270.0,110260.0,0.18341944]
["bitfinex","BTCUSD",1756197262216,0.52137299,110270.0,110250.0,0.18463589]
["bitfinex","BTCUSD",1756197262433,0.60319593,110260.0,110250.0,0.18463589]
["bitfinex","BTCUSD",1756197262832,0.60319593,110260.0,110250.0,0.18666589]
["bitfinex","BTCUSD",1756197263017,0.78458537,110260.0,110250.0,0.18666589]
["bitfinex","BTCUSD",1756197263306,0.78458537,110260.0,110250.0,0.18766589]
["bitfinex","BTCUSD",1756197263506,0.18138944,110260.0,110250.0,0.18766589]
["bitfinex","BTCUSD",1756197263671,0.78458537,110260.0,110250.0,0.18766589]
["bitfinex","BTCUSD",1756197263873,0.78458537,110260.0,110250.0,0.18866589]
["bitfinex","BTCUSD",1756197266714,0.52138944,110260.0,110250.0,0.18866589]
["bitfinex","BTCUSD",1756197266921,1.12458537,110260.0,110250.0,0.18866589]
["bitfinex","BTCUSD",1756197268248,1.12758537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197268491,1.12654537,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1756197269476,1.12654537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197270530,1.12654537,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1756197271343,1.12654537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197271551,1.12654537,110260.0,110250.0,0.00738]
["bitfinex","BTCUSD",1756197271696,1.12654537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197272849,0.52334944,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197273047,1.12654537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197274243,1.12955537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197275482,1.12654537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197276689,0.52138944,110260.0,110250.0,0.18878589]
["bitfinex","BTCUSD",1756197276915,1.12458537,110260.0,110250.0,0.18878589]
["bitfinex","BTCUSD",1756197277117,1.12654537,110260.0,110250.0,0.18878589]
["bitfinex","BTCUSD",1756197277327,1.12654537,110260.0,110250.0,0.00738]
["bitfinex","BTCUSD",1756197277536,1.12654537,110260.0,110250.0,0.00416]
["bitfinex","BTCUSD",1756197277741,1.12654537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197277946,0.52334944,110260.0,110250.0,0.18556589]
["bitfinex","BTCUSD",1756197278146,1.12654537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197279684,1.12654537,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1756197280782,1.12654537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197281695,1.12955537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197282330,1.13801928,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197283165,1.17444595,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197284490,1.26590797,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197285093,0.66271204,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197285297,1.26590797,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197285758,1.24686297,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197285953,1.2722427,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197286408,1.27223463,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197286628,1.87543056,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197286849,1.92685169,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756197287060,1.32365576,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756197287249,1.32565576,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756197287967,0.52142235,110240.0,110230.0,0.00322]
["bitfinex","BTCUSD",1756197288261,1.1330755,110240.0,110230.0,0.00538]
["bitfinex","BTCUSD",1756197288499,1.13503273,110240.0,110230.0,0.00538]
["bitfinex","BTCUSD",1756197290126,1.13603273,110240.0,110230.0,0.00216]
["bitfinex","BTCUSD",1756197290365,0.1814388,110230.0,110220.0,0.1906132]
["bitfinex","BTCUSD",1756197290594,0.79308918,110230.0,110220.0,0.1927732]
["bitfinex","BTCUSD",1756197290820,0.79308918,110230.0,110220.0,0.00224617]
["bitfinex","BTCUSD",1756197291029,0.18989325,110230.0,110220.0,0.00546617]
["bitfinex","BTCUSD",1756197291204,0.79504918,110230.0,110220.0,0.00546617]
["bitfinex","BTCUSD",1756197291444,0.79504918,110230.0,110220.0,0.00646617]
["bitfinex","BTCUSD",1756197292172,0.79504918,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197292383,0.79504918,110230.0,110220.0,0.00208617]
["bitfinex","BTCUSD",1756197293130,0.78659473,110230.0,110220.0,0.00208617]
["bitfinex","BTCUSD",1756197293349,0.1814388,110230.0,110220.0,0.18892144]
["bitfinex","BTCUSD",1756197293558,0.78463473,110230.0,110220.0,0.18892144]
["bitfinex","BTCUSD",1756197293759,0.78659473,110230.0,110220.0,0.18892144]
["bitfinex","BTCUSD",1756197293970,0.2064982,110230.0,110220.0,0.18892144]
["bitfinex","BTCUSD",1756197294175,0.80969413,110230.0,110220.0,0.00746617]
["bitfinex","BTCUSD",1756197294585,0.80969413,110230.0,110220.0,0.18892144]
["bitfinex","BTCUSD",1756197294794,0.78463473,110230.0,110220.0,0.18892144]
["bitfinex","BTCUSD",1756197295244,0.81047699,110230.0,110220.0,0.18892144]
["bitfinex","BTCUSD",1756197295896,0.62903819,110230.0,110220.0,0.18892144]
["bitfinex","BTCUSD",1756197296066,0.60319593,110230.0,110220.0,0.18892144]
["bitfinex","BTCUSD",1756197296687,1.12462179,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197296852,1.13307259,110240.0,110230.0,0.00527]
["bitfinex","BTCUSD",1756197297280,1.13307259,110240.0,110230.0,0.1867088]
["bitfinex","BTCUSD",1756197298599,0.52987666,110240.0,110230.0,0.1867088]
["bitfinex","BTCUSD",1756197298806,1.13307294,110240.0,110230.0,0.1867088]
["bitfinex","BTCUSD",1756197299255,1.13407294,110240.0,110230.0,0.1867088]
["bitfinex","BTCUSD",1756197299880,0.53087701,110240.0,110230.0,0.1867088]
["bitfinex","BTCUSD",1756197300092,1.13307294,110240.0,110230.0,0.1867088]
["bitfinex","BTCUSD",1756197300298,1.13407294,110240.0,110230.0,0.1867088]
["bitfinex","BTCUSD",1756197300714,1.13307294,110240.0,110230.0,0.1867088]
["bitfinex","BTCUSD",1756197300921,1.12462179,110240.0,110230.0,0.1867088]
["bitfinex","BTCUSD",1756197301122,1.13307368,110240.0,110230.0,0.1867088]
["bitfinex","BTCUSD",1756197301303,1.13307368,110240.0,110230.0,0.1877088]
["bitfinex","BTCUSD",1756197301919,1.13797368,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756197302127,1.74116961,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756197302531,1.74116961,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197304107,1.74117043,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197304444,1.73271772,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197304649,1.74117035,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197305060,1.79866967,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197305297,1.13307442,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197305501,1.13512442,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197305785,0.34845263,110240.0,110230.0,0.1887088]
["bitfinex","BTCUSD",1756197306690,0.00845263,110240.0,110230.0,0.1887088]
["bitfinex","BTCUSD",1756197307400,0.00845263,110240.0,110230.0,0.28017082]
["bitfinex","BTCUSD",1756197307848,0.00845263,110240.0,110230.0,0.9086383]
["bitfinex","BTCUSD",1756197308069,0.78458599,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756197308294,0.78458599,110260.0,110250.0,0.18667589]
["bitfinex","BTCUSD",1756197308295,0.61165268,110260.0,110250.0,0.18667589]
["bitfinex","BTCUSD",1756197308503,1.13304212,110260.0,110250.0,0.18667589]
["bitfinex","BTCUSD",1756197308957,1.13509212,110260.0,110250.0,0.18667589]
["bitfinex","BTCUSD",1756197309168,1.13509212,110260.0,110250.0,0.00202]
["bitfinex","BTCUSD",1756197309375,1.13609212,110260.0,110250.0,0.00527]
["bitfinex","BTCUSD",1756197310235,1.13809212,110260.0,110250.0,0.00527]
["bitfinex","BTCUSD",1756197310419,1.13809212,110260.0,110250.0,0.18667589]
["bitfinex","BTCUSD",1756197311053,0.53289619,110260.0,110250.0,0.00527]
["bitfinex","BTCUSD",1756197311258,1.13509212,110260.0,110250.0,0.00527]
["bitfinex","BTCUSD",1756197311639,0.18140589,110250.0,110240.0,0.00325]
["bitfinex","BTCUSD",1756197311847,0.79510857,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197312653,0.79510857,110250.0,110230.0,0.28522276]
["bitfinex","BTCUSD",1756197313418,0.19191264,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756197313627,0.19191211,110250.0,110240.0,0.18344235]
["bitfinex","BTCUSD",1756197313835,0.19191211,110250.0,110240.0,0.00202]
["bitfinex","BTCUSD",1756197314085,0.19191211,110250.0,110240.0,0.18344235]
["bitfinex","BTCUSD",1756197314257,0.19191211,110250.0,110240.0,0.00202]
["bitfinex","BTCUSD",1756197314492,0.1919106,110250.0,110240.0,0.00302]
["bitfinex","BTCUSD",1756197314722,0.79510653,110250.0,110240.0,0.18444235]
["bitfinex","BTCUSD",1756197315551,0.79510653,110250.0,110240.0,0.00302]
["bitfinex","BTCUSD",1756197315755,0.79510653,110250.0,110240.0,0.00402]
["bitfinex","BTCUSD",1756197315958,0.79510653,110250.0,110240.0,0.18544235]
["bitfinex","BTCUSD",1756197316322,0.79510653,110250.0,110240.0,0.18869235]
["bitfinex","BTCUSD",1756197318141,0.61165064,110250.0,110240.0,0.18869235]
["bitfinex","BTCUSD",1756197318350,0.34,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756197318561,0.95164785,110260.0,110250.0,0.18342589]
["bitfinex","BTCUSD",1756197318792,0.00845192,110260.0,110250.0,0.27813791]
["bitfinex","BTCUSD",1756197319957,0.00945192,110260.0,110250.0,0.27813791]
["bitfinex","BTCUSD",1756197320086,0.79303729,110260.0,110250.0,0.27813791]
["bitfinex","BTCUSD",1756197320285,0.78458537,110260.0,110250.0,0.27813791]
["bitfinex","BTCUSD",1756197320495,0.78663537,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197320688,0.79598398,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197321296,0.79508398,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197321666,0.78663537,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756197323969,0.78753537,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756197324630,0.78663537,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756197324848,0.78956537,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756197325299,0.78663537,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756197326937,0.78958537,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756197327146,1.12958537,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756197327301,1.13802888,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756197327911,1.13802888,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197329009,0.18142235,110240.0,110230.0,0.19370731]
["bitfinex","BTCUSD",1756197329290,0.60319593,110240.0,110230.0,0.28408933]
["bitfinex","BTCUSD",1756197330022,0.78461828,110240.0,110230.0,0.28728933]
["bitfinex","BTCUSD",1756197330386,0.78461828,110240.0,110230.0,0.28021739]
["bitfinex","BTCUSD",1756197330613,0.78461828,110240.0,110230.0,0.28221739]
["bitfinex","BTCUSD",1756197333657,0.54174762,110240.0,110230.0,0.28221739]
["bitfinex","BTCUSD",1756197333879,0.78461828,110240.0,110230.0,0.28221739]
["bitfinex","BTCUSD",1756197334328,0.60319593,110240.0,110230.0,0.28221739]
["bitfinex","BTCUSD",1756197334552,0.78461828,110240.0,110230.0,0.28221739]
["bitfinex","BTCUSD",1756197334769,0.18142235,110240.0,110230.0,0.28221739]
["bitfinex","BTCUSD",1756197335541,0.78461674,110250.0,110230.0,0.28221739]
["bitfinex","BTCUSD",1756197335733,0.79308222,110250.0,110230.0,0.28221739]
["bitfinex","BTCUSD",1756197335931,0.18142235,110240.0,110230.0,0.28221739]
["bitfinex","BTCUSD",1756197336337,0.18142235,110240.0,110230.0,0.28021739]
["bitfinex","BTCUSD",1756197336795,0.18142235,110240.0,110230.0,0.28121739]
["bitfinex","BTCUSD",1756197337241,0.18142235,110240.0,110230.0,0.28021739]
["bitfinex","BTCUSD",1756197337985,0.78665828,110240.0,110230.0,0.27701739]
["bitfinex","BTCUSD",1756197338202,0.78665828,110240.0,110230.0,0.28021739]
["bitfinex","BTCUSD",1756197338549,0.78665828,110240.0,110230.0,0.09878202]
["bitfinex","BTCUSD",1756197338993,1.12959828,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197339168,1.13806576,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197339553,1.13512576,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1756197339770,0.53192983,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1756197339999,1.13512576,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1756197340221,1.17218318,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1756197342420,1.1637157,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1756197342867,1.17217531,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1756197345309,0.56897938,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1756197345516,1.17217531,110240.0,110230.0,0.004]
["bitfinex","BTCUSD",1756197345758,0.1814388,110230.0,110220.0,0.18154064]
["bitfinex","BTCUSD",1756197345955,0.78463473,110230.0,110220.0,0.18686064]
["bitfinex","BTCUSD",1756197347372,0.60319593,110230.0,110220.0,0.18686064]
["bitfinex","BTCUSD",1756197347580,0.1814388,110230.0,110220.0,0.18686064]
["bitfinex","BTCUSD",1756197349146,0.1814388,110230.0,110220.0,0.18786064]
["bitfinex","BTCUSD",1756197350233,0.78463473,110230.0,110220.0,0.18786064]
["bitfinex","BTCUSD",1756197350464,0.60319593,110230.0,110220.0,0.18786064]
["bitfinex","BTCUSD",1756197350846,0.78463473,110230.0,110220.0,0.18786064]
["bitfinex","BTCUSD",1756197351262,0.78673473,110230.0,110220.0,0.18786064]
["bitfinex","BTCUSD",1756197351795,0.78463473,110230.0,110220.0,0.18786064]
["bitfinex","BTCUSD",1756197352525,0.60319593,110230.0,110220.0,0.18786064]
["bitfinex","BTCUSD",1756197352719,0.78463473,110230.0,110220.0,0.18786064]
["bitfinex","BTCUSD",1756197353164,0.78661473,110230.0,110220.0,0.18786064]
["bitfinex","BTCUSD",1756197353605,0.1814388,110230.0,110220.0,0.18786064]
["bitfinex","BTCUSD",1756197353793,0.78463473,110230.0,110220.0,0.18786064]
["bitfinex","BTCUSD",1756197356934,0.78463473,110230.0,110220.0,0.18254064]
["bitfinex","BTCUSD",1756197357157,0.1834488,110230.0,110220.0,0.18780064]
["bitfinex","BTCUSD",1756197357546,0.78664473,110230.0,110220.0,0.18780064]
["bitfinex","BTCUSD",1756197359097,0.1834488,110230.0,110220.0,0.18780064]
["bitfinex","BTCUSD",1756197359308,0.78664473,110230.0,110220.0,0.18780064]
["bitfinex","BTCUSD",1756197359521,0.78664473,110230.0,110220.0,0.18254064]
["bitfinex","BTCUSD",1756197359763,0.78664473,110230.0,110220.0,0.18456064]
["bitfinex","BTCUSD",1756197359976,0.78664473,110230.0,110220.0,0.18780064]
["bitfinex","BTCUSD",1756197360643,0.78664473,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197361078,0.1834488,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197361297,0.78664473,110230.0,110220.0,0.18456144]
["bitfinex","BTCUSD",1756197361704,0.78664473,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197362272,0.1814388,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197363204,1.1616757,110240.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197363402,0.78463473,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197363617,0.1814388,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197364002,1.1616757,110240.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197364279,1.17013157,110240.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197364458,1.13307682,110240.0,110230.0,0.00324]
["bitfinex","BTCUSD",1756197364654,1.13508682,110240.0,110220.0,0.18578144]
["bitfinex","BTCUSD",1756197365025,1.13307682,110240.0,110230.0,0.1866988]
["bitfinex","BTCUSD",1756197365221,0.79608682,110240.0,110230.0,0.00526]
["bitfinex","BTCUSD",1756197365625,0.79608682,110240.0,110220.0,0.27624346]
["bitfinex","BTCUSD",1756197365820,0.79608682,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197366026,0.79508682,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197366239,0.79608682,110240.0,110220.0,0.27624346]
["bitfinex","BTCUSD",1756197367338,0.79508682,110240.0,110220.0,0.27624346]
["bitfinex","BTCUSD",1756197367739,0.79508682,110240.0,110220.0,0.31803977]
["bitfinex","BTCUSD",1756197368086,0.1814388,110230.0,110220.0,0.31803977]
["bitfinex","BTCUSD",1756197368299,0.18142502,110240.0,110220.0,0.32005977]
["bitfinex","BTCUSD",1756197368536,0.79308892,110240.0,110220.0,0.32005977]
["bitfinex","BTCUSD",1756197368723,0.18989299,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197368931,0.79510892,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197369264,0.79610892,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197369475,0.1814388,110230.0,110220.0,0.31803977]
["bitfinex","BTCUSD",1756197369673,0.1814388,110230.0,110220.0,0.32005977]
["bitfinex","BTCUSD",1756197370245,0.60319593,110230.0,110220.0,0.32005977]
["bitfinex","BTCUSD",1756197370777,0.78463473,110230.0,110220.0,0.32005977]
["bitfinex","BTCUSD",1756197371011,0.78676473,110230.0,110220.0,0.18154144]
["bitfinex","BTCUSD",1756197371176,0.79523376,110230.0,110220.0,0.18154144]
["bitfinex","BTCUSD",1756197371379,0.79523367,110230.0,110220.0,0.18154144]
["bitfinex","BTCUSD",1756197371580,0.79523367,110230.0,110220.0,0.18680144]
["bitfinex","BTCUSD",1756197371791,0.79523367,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197374381,0.18990774,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197374589,0.79310367,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197374835,0.79521367,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197375416,0.79521367,110230.0,110220.0,0.18254144]
["bitfinex","BTCUSD",1756197375640,0.79521367,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197376245,0.79521367,110230.0,110220.0,0.18578144]
["bitfinex","BTCUSD",1756197377453,0.19201774,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197377642,0.79521367,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197380234,0.79521338,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197380645,0.79521322,110230.0,110220.0,0.18780144]
["bitfinex","BTCUSD",1756197383276,0.79521322,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197383277,0.79808322,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197383974,1.13808322,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197385436,1.15501045,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197386442,1.15214045,110230.0,110220.0,0.18450144]
["bitfinex","BTCUSD",1756197386654,1.13521322,110230.0,110220.0,0.18759144]
["bitfinex","BTCUSD",1756197387051,1.13521322,110230.0,110220.0,0.00613617]
["bitfinex","BTCUSD",1756197387258,1.13521322,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197387898,0.53201729,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197388236,1.13521322,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197389511,1.13520538,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197390043,1.13520538,110230.0,110220.0,0.00613617]
["bitfinex","BTCUSD",1756197390298,1.13520538,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197390505,0.53200945,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197390618,1.13520538,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197397858,0.53200945,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197398075,1.13807538,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197398281,1.13520538,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197399072,1.12674473,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197399269,1.1352049,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197399525,1.1380749,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197400187,1.1352049,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197401234,1.1352049,110230.0,110220.0,0.18254144]
["bitfinex","BTCUSD",1756197401437,1.1330949,110230.0,110220.0,0.18759144]
["bitfinex","BTCUSD",1756197402890,0.52989897,110230.0,110220.0,0.18759144]
["bitfinex","BTCUSD",1756197403101,1.1330949,110230.0,110220.0,0.18759144]
["bitfinex","BTCUSD",1756197403321,1.13309526,110230.0,110220.0,0.18759144]
["bitfinex","BTCUSD",1756197406980,0.00846053,110230.0,110220.0,0.18759144]
["bitfinex","BTCUSD",1756197407363,0.00846053,110230.0,110220.0,0.6408175]
["bitfinex","BTCUSD",1756197407569,0.00846053,110230.0,110220.0,0.18759144]
["bitfinex","BTCUSD",1756197408518,0.97464881,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197408722,0.98311223,110240.0,110230.0,0.1833988]
["bitfinex","BTCUSD",1756197408939,0.97464881,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197409151,0.9831124,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197409360,0.52988634,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197409575,1.1342331,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197412121,1.1352331,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197413544,0.95381035,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197414597,1.1352327,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197415157,1.12677036,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197415366,1.13522774,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197415963,1.13720774,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197416166,0.94534801,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197417231,0.001,110240.0,110230.0,0.1864888]
["bitfinex","BTCUSD",1756197418166,0.001,110240.0,110230.0,0.27795082]
["bitfinex","BTCUSD",1756197418337,0.94434801,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197418582,0.95480512,110250.0,110240.0,0.18655235]
["bitfinex","BTCUSD",1756197418753,1.13621101,110250.0,110240.0,0.18655235]
["bitfinex","BTCUSD",1756197418960,1.13918101,110250.0,110230.0,0.27688082]
["bitfinex","BTCUSD",1756197419205,0.78577036,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197419402,0.78778036,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197419532,0.78778036,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197419732,0.78778036,110240.0,110230.0,0.1865688]
["bitfinex","BTCUSD",1756197420143,0.60635801,110240.0,110230.0,0.1865688]
["bitfinex","BTCUSD",1756197420344,0.78778036,110240.0,110230.0,0.1865688]
["bitfinex","BTCUSD",1756197420969,0.78778036,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197421924,0.78778036,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197422169,0.78778036,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197422740,0.60635801,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197423338,0.78778036,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197424585,0.60635801,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197425749,0.60434801,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197426745,0.42579084,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197427379,0.42779084,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197428226,0.42579084,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197429269,1.1257539,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197429489,0.97761644,110250.0,110230.0,0.1854188]
["bitfinex","BTCUSD",1756197429693,0.45323055,110240.0,110230.0,0.1854188]
["bitfinex","BTCUSD",1756197429831,0.45524055,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197430039,0.45323055,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197430241,0.45523055,110240.0,110230.0,0.1865688]
["bitfinex","BTCUSD",1756197432711,0.6366529,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197433115,0.6366529,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197434743,0.6366529,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197435143,0.52140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197435330,0.98806786,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197436112,0.98806786,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197436318,0.45323055,110240.0,110230.0,0.1844188]
["bitfinex","BTCUSD",1756197436518,0.45323055,110240.0,110230.0,0.1865688]
["bitfinex","BTCUSD",1756197437481,0.45523055,110240.0,110230.0,0.1865688]
["bitfinex","BTCUSD",1756197438315,0.6366529,110240.0,110230.0,0.1865688]
["bitfinex","BTCUSD",1756197438768,0.45523055,110240.0,110230.0,0.1865688]
["bitfinex","BTCUSD",1756197439221,0.45523055,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197440892,0.45523055,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197441731,0.45523055,110240.0,110230.0,0.1875688]
["bitfinex","BTCUSD",1756197442015,1.08988345,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197442183,0.7898129,110240.0,110230.0,0.3355988]
["bitfinex","BTCUSD",1756197443590,0.7898129,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197443791,0.7898129,110240.0,110230.0,0.3355588]
["bitfinex","BTCUSD",1756197444045,0.7898129,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756197444537,1.24304345,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197446584,1.24304345,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756197447193,1.24304345,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197447814,1.24304345,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756197448231,1.24304345,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197448482,1.24304345,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756197449396,1.24304345,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197450451,0.33658235,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197450598,1.24304345,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197455113,1.08988345,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197455347,0.67424589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197455539,1.1379294,110250.0,110240.0,0.18666235]
["bitfinex","BTCUSD",1756197455676,1.13792966,110250.0,110240.0,0.18666235]
["bitfinex","BTCUSD",1756197455884,1.13792966,110250.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756197456084,0.45323055,110240.0,110230.0,0.1856788]
["bitfinex","BTCUSD",1756197456290,0.45323055,110240.0,110230.0,0.1866788]
["bitfinex","BTCUSD",1756197457135,0.67424589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197457362,1.13793117,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197458350,0.18142235,110240.0,110230.0,0.1846788]
["bitfinex","BTCUSD",1756197458563,0.6346529,110240.0,110230.0,0.3405588]
["bitfinex","BTCUSD",1756197458946,0.6346529,110240.0,110230.0,0.3395588]
["bitfinex","BTCUSD",1756197459449,0.6346529,110240.0,110230.0,0.1866788]
["bitfinex","BTCUSD",1756197459652,0.6346529,110240.0,110230.0,0.3395188]
["bitfinex","BTCUSD",1756197460076,0.6346529,110240.0,110230.0,0.3405188]
["bitfinex","BTCUSD",1756197460493,0.45323055,110240.0,110230.0,0.3405188]
["bitfinex","BTCUSD",1756197460643,0.67424589,110250.0,110230.0,0.3405188]
["bitfinex","BTCUSD",1756197460862,0.68272268,110250.0,110230.0,0.3405188]
["bitfinex","BTCUSD",1756197461056,0.45323055,110240.0,110230.0,0.3405188]
["bitfinex","BTCUSD",1756197461696,0.45323055,110240.0,110230.0,0.3395188]
["bitfinex","BTCUSD",1756197462867,0.45323055,110240.0,110230.0,0.3405188]
["bitfinex","BTCUSD",1756197463554,0.67424589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197463681,1.12747644,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197463881,1.13595324,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197464283,1.12747644,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197464726,1.12945644,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197465259,1.13793187,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197465397,1.13893187,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197465601,1.13045644,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197466227,1.13893186,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197466488,1.13893186,110250.0,110230.0,0.3375188]
["bitfinex","BTCUSD",1756197466660,0.45323055,110240.0,110230.0,0.3375188]
["bitfinex","BTCUSD",1756197466857,0.45323055,110240.0,110230.0,0.3395188]
["bitfinex","BTCUSD",1756197467873,0.6346529,110240.0,110230.0,0.3395188]
["bitfinex","BTCUSD",1756197468075,0.6366329,110240.0,110230.0,0.3395188]
["bitfinex","BTCUSD",1756197468310,0.7893529,110240.0,110230.0,0.1866788]
["bitfinex","BTCUSD",1756197468482,0.7893529,110240.0,110230.0,0.3393988]
["bitfinex","BTCUSD",1756197469109,0.60595055,110240.0,110230.0,0.3393988]
["bitfinex","BTCUSD",1756197469338,0.15272,110240.0,110230.0,0.3403988]
["bitfinex","BTCUSD",1756197469530,0.60595055,110240.0,110230.0,0.3403988]
["bitfinex","BTCUSD",1756197469762,0.7893529,110240.0,110230.0,0.3403988]
["bitfinex","BTCUSD",1756197469968,0.79782627,110240.0,110230.0,0.3403988]
["bitfinex","BTCUSD",1756197470139,0.79584627,110240.0,110230.0,0.3403988]
["bitfinex","BTCUSD",1756197470482,0.64312627,110240.0,110230.0,0.3403988]
["bitfinex","BTCUSD",1756197472289,0.46368392,110240.0,110230.0,0.3403988]
["bitfinex","BTCUSD",1756197472982,0.00847337,110240.0,110230.0,0.3403988]
["bitfinex","BTCUSD",1756197473220,0.46170392,110240.0,110230.0,0.3403988]
["bitfinex","BTCUSD",1756197474143,0.00847337,110240.0,110230.0,0.88509137]
["bitfinex","BTCUSD",1756197474358,1.12735653,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197474618,1.13780863,110250.0,110240.0,0.18666235]
["bitfinex","BTCUSD",1756197475181,1.13780863,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197476057,1.13880863,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197477560,1.13880766,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197478020,0.7988076,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197478450,0.34557705,110250.0,110240.0,0.18348235]
["bitfinex","BTCUSD",1756197478587,0.7988076,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197479447,0.6460876,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197479671,0.7987276,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756197480453,0.6460876,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756197480657,0.7986876,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756197481302,0.7987276,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756197481477,0.34549705,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756197481658,0.7987276,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756197482686,0.7986876,110250.0,110240.0,0.18643235]
["bitfinex","BTCUSD",1756197483579,0.7986876,110250.0,110230.0,0.42857082]
["bitfinex","BTCUSD",1756197483787,0.45323055,110240.0,110230.0,0.42857082]
["bitfinex","BTCUSD",1756197483995,0.45323055,110240.0,110230.0,0.43063082]
["bitfinex","BTCUSD",1756197485250,0.6346529,110240.0,110230.0,0.43063082]
["bitfinex","BTCUSD",1756197486537,0.6346529,110240.0,110230.0,0.43163082]
["bitfinex","BTCUSD",1756197486934,0.6346529,110240.0,110230.0,0.27891082]
["bitfinex","BTCUSD",1756197487133,0.7875329,110240.0,110230.0,0.43167082]
["bitfinex","BTCUSD",1756197487718,0.7874929,110240.0,110230.0,0.43167082]
["bitfinex","BTCUSD",1756197490434,0.7874929,110240.0,110230.0,0.43171082]
["bitfinex","BTCUSD",1756197494421,0.6346529,110240.0,110230.0,0.43171082]
["bitfinex","BTCUSD",1756197494852,0.6366329,110240.0,110230.0,0.43171082]
["bitfinex","BTCUSD",1756197495405,1.24254345,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756197495613,1.254026,110240.0,110230.0,0.15368]
["bitfinex","BTCUSD",1756197496464,1.25101503,110240.0,110230.0,0.15368]
["bitfinex","BTCUSD",1756197497438,1.25101503,110240.0,110230.0,0.15468]
["bitfinex","BTCUSD",1756197498257,0.19187393,110240.0,110230.0,0.3381788]
["bitfinex","BTCUSD",1756197498460,1.25101503,110240.0,110230.0,0.3411288]
["bitfinex","BTCUSD",1756197501187,1.25101503,110240.0,110230.0,0.3381788]
["bitfinex","BTCUSD",1756197502318,1.25101503,110240.0,110230.0,0.15674]
["bitfinex","BTCUSD",1756197502600,1.25101503,110240.0,110230.0,0.3381788]
["bitfinex","BTCUSD",1756197503862,1.25101503,110240.0,110230.0,0.15674]
["bitfinex","BTCUSD",1756197504009,1.25101503,110240.0,110230.0,0.15468]
["bitfinex","BTCUSD",1756197505253,1.25101612,110240.0,110230.0,0.3361188]
["bitfinex","BTCUSD",1756197505479,1.25101612,110240.0,110230.0,0.15468]
["bitfinex","BTCUSD",1756197505688,1.25101612,110240.0,110230.0,0.3361188]
["bitfinex","BTCUSD",1756197506107,1.25101612,110240.0,110230.0,0.15468]
["bitfinex","BTCUSD",1756197506321,1.25101612,110240.0,110230.0,0.15995]
["bitfinex","BTCUSD",1756197507249,1.25101612,110240.0,110230.0,0.3413888]
["bitfinex","BTCUSD",1756197507469,1.25085612,110240.0,110230.0,0.1887088]
["bitfinex","BTCUSD",1756197508356,1.25085612,110240.0,110230.0,0.00727]
["bitfinex","BTCUSD",1756197508912,1.25085612,110240.0,110230.0,0.00403]
["bitfinex","BTCUSD",1756197509138,1.25085612,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197509459,1.25085612,110240.0,110230.0,0.1834388]
["bitfinex","BTCUSD",1756197510411,1.25085612,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197510809,1.25085612,110240.0,110230.0,0.1887088]
["bitfinex","BTCUSD",1756197511018,1.25085612,110240.0,110230.0,0.00727]
["bitfinex","BTCUSD",1756197511726,1.25085612,110240.0,110230.0,0.00403]
["bitfinex","BTCUSD",1756197512330,1.25085612,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197512760,1.25378612,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197514659,1.24531345,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197514868,1.25378859,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197515187,1.59378859,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197517163,1.66117557,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197521539,1.44126859,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197521829,1.59378859,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197522257,1.40100447,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197522466,1.58407682,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197523117,2.03833737,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197523368,1.59155859,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197523927,1.59052859,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197524349,1.58205345,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197524550,1.59052616,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197525351,1.43800616,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197525548,1.59052616,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197526135,1.60746819,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197529417,1.67485517,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756197531877,0.41585856,110240.0,110230.0,0.1887088]
["bitfinex","BTCUSD",1756197532227,0.00847158,110240.0,110230.0,0.1887088]
["bitfinex","BTCUSD",1756197532594,0.00847158,110240.0,110230.0,0.3412288]
["bitfinex","BTCUSD",1756197532830,0.46170213,110240.0,110230.0,0.3412288]
["bitfinex","BTCUSD",1756197533028,0.94575055,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756197533229,0.95421757,110250.0,110240.0,0.18345235]
["bitfinex","BTCUSD",1756197533433,0.95421757,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197534169,0.95421769,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197534557,0.94575055,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197534756,0.95521768,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197535421,0.80269768,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197535595,0.95521768,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197535825,0.50198713,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197536408,1.13662357,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197537344,1.13662622,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197539610,0.68339567,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197539811,1.13662622,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197540006,0.95522033,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197540915,0.95518033,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197542680,0.95518183,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197543128,0.34947128,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197543334,0.16195128,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197543511,0.61518183,110250.0,110240.0,0.18669235]
["bitfinex","BTCUSD",1756197545362,0.00947128,110250.0,110240.0,0.27815437]
["bitfinex","BTCUSD",1756197545566,0.001,110250.0,110240.0,0.27815437]
["bitfinex","BTCUSD",1756197545691,0.45423055,110250.0,110240.0,0.27815437]
["bitfinex","BTCUSD",1756197546645,0.001,110250.0,110240.0,0.28015437]
["bitfinex","BTCUSD",1756197546858,0.001,110250.0,110240.0,0.73338492]
["bitfinex","BTCUSD",1756197547547,0.001,110250.0,110240.0,1.18661547]
["bitfinex","BTCUSD",1756197547769,0.001,110250.0,110240.0,1.20406449]
["bitfinex","BTCUSD",1756197547991,0.001,110250.0,110240.0,1.35406449]
["bitfinex","BTCUSD",1756197548428,0.001,110250.0,110240.0,1.35606449]
["bitfinex","BTCUSD",1756197549111,0.45423055,110250.0,110240.0,0.85936339]
["bitfinex","BTCUSD",1756197549315,0.45423055,110250.0,110240.0,0.43446437]
["bitfinex","BTCUSD",1756197549525,0.60523087,110250.0,110240.0,0.43446437]
["bitfinex","BTCUSD",1756197550188,0.60523087,110250.0,110240.0,0.43510437]
["bitfinex","BTCUSD",1756197550956,0.60523087,110250.0,110240.0,0.28194437]
["bitfinex","BTCUSD",1756197551153,0.001,110250.0,110240.0,0.43506437]
["bitfinex","BTCUSD",1756197551797,0.001,110250.0,110240.0,0.28194437]
["bitfinex","BTCUSD",1756197552137,0.001,110250.0,110240.0,0.43506437]
["bitfinex","BTCUSD",1756197552704,0.60523087,110250.0,110240.0,0.28194437]
["bitfinex","BTCUSD",1756197552880,0.78828676,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756197553065,0.86261375,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756197554191,0.86161375,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197554573,0.86261375,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756197554773,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197555104,0.94046322,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197555312,0.15316,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1756197555468,0.75739087,110240.0,110230.0,0.1864988]
["bitfinex","BTCUSD",1756197556215,0.75739087,110240.0,110230.0,0.1874988]
["bitfinex","BTCUSD",1756197557252,0.94149322,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756197557433,1.88572409,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756197558489,1.89417992,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756197558684,0.1814388,110230.0,110220.0,8.617e-05]
["bitfinex","BTCUSD",1756197558882,0.78731967,110230.0,110220.0,8.617e-05]
["bitfinex","BTCUSD",1756197559910,0.80805361,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197560562,0.78731967,110230.0,110220.0,0.00108617]
["bitfinex","BTCUSD",1756197560778,0.1830888,110230.0,110220.0,0.18254144]
["bitfinex","BTCUSD",1756197560936,0.94095967,110230.0,110220.0,0.18760144]
["bitfinex","BTCUSD",1756197561145,0.94095967,110230.0,110220.0,0.18860144]
["bitfinex","BTCUSD",1756197566931,0.40976,110240.0,110220.0,0.18860144]
["bitfinex","BTCUSD",1756197567130,1.27921674,110240.0,110220.0,0.33909144]
["bitfinex","BTCUSD",1756197567343,1.27921674,110240.0,110220.0,0.34231144]
["bitfinex","BTCUSD",1756197567979,1.27921674,110240.0,110220.0,0.34131144]
["bitfinex","BTCUSD",1756197568170,0.60423087,110230.0,110220.0,0.34031144]
["bitfinex","BTCUSD",1756197568926,0.67598587,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197569119,1.12830674,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197569384,1.28178674,110240.0,110230.0,0.1846588]
["bitfinex","BTCUSD",1756197569604,1.28178674,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197570856,1.28078674,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197571758,0.1814388,110230.0,110220.0,0.33510144]
["bitfinex","BTCUSD",1756197571980,0.78566967,110230.0,110220.0,0.18683144]
["bitfinex","BTCUSD",1756197572196,0.60423087,110230.0,110220.0,0.18683144]
["bitfinex","BTCUSD",1756197572886,0.75763087,110230.0,110220.0,0.18683144]
["bitfinex","BTCUSD",1756197573121,0.75763087,110230.0,110220.0,0.18783144]
["bitfinex","BTCUSD",1756197574121,0.75763087,110230.0,110220.0,0.18883144]
["bitfinex","BTCUSD",1756197579394,0.93906967,110230.0,110220.0,0.18883144]
["bitfinex","BTCUSD",1756197581814,0.94071967,110230.0,110220.0,0.18883144]
["bitfinex","BTCUSD",1756197586662,0.93906967,110230.0,110220.0,0.18883144]
["bitfinex","BTCUSD",1756197588101,0.67442359,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756197588346,0.94766705,110250.0,110230.0,0.3396888]
["bitfinex","BTCUSD",1756197588705,1.32413561,110250.0,110240.0,0.00322]
["bitfinex","BTCUSD",1756197588898,1.32578561,110250.0,110240.0,0.00322]
["bitfinex","BTCUSD",1756197589202,1.30626312,110250.0,110240.0,0.00322]
["bitfinex","BTCUSD",1756197589660,1.30626312,110250.0,110240.0,0.18671235]
["bitfinex","BTCUSD",1756197589882,0.26021975,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756197590114,0.82208451,110260.0,110250.0,0.18669589]
["bitfinex","BTCUSD",1756197590342,0.7108128,110260.0,110250.0,0.18669589]
["bitfinex","BTCUSD",1756197590562,1.31504367,110260.0,110250.0,0.18669589]
["bitfinex","BTCUSD",1756197590996,0.79365423,110260.0,110250.0,0.18569589]
["bitfinex","BTCUSD",1756197591219,0.01694372,110260.0,110250.0,0.18569589]
["bitfinex","BTCUSD",1756197591402,0.01694372,110260.0,110250.0,0.35902037]
["bitfinex","BTCUSD",1756197591651,1.28763424,110270.0,110260.0,0.17938944]
["bitfinex","BTCUSD",1756197591871,1.32573057,110270.0,110260.0,0.17938944]
["bitfinex","BTCUSD",1756197592131,1.32573057,110270.0,110260.0,0.18260944]
["bitfinex","BTCUSD",1756197592335,1.32573057,110270.0,110260.0,0.18467944]
["bitfinex","BTCUSD",1756197592882,1.32577832,110270.0,110260.0,0.18467944]
["bitfinex","BTCUSD",1756197593309,0.02255843,110270.0,110260.0,0.18467944]
["bitfinex","BTCUSD",1756197593459,0.00304775,110270.0,110260.0,0.18467944]
["bitfinex","BTCUSD",1756197594516,0.00204775,110270.0,110260.0,0.18467944]
["bitfinex","BTCUSD",1756197595399,4.775e-05,110270.0,110260.0,0.18467944]
["bitfinex","BTCUSD",1756197595685,4.775e-05,110270.0,110260.0,0.18567944]
["bitfinex","BTCUSD",1756197597632,4.775e-05,110270.0,110260.0,0.18767944]
["bitfinex","BTCUSD",1756197598645,4.775e-05,110270.0,110260.0,0.27914146]
["bitfinex","BTCUSD",1756197599018,4.775e-05,110270.0,110260.0,0.88337233]
["bitfinex","BTCUSD",1756197599268,4.775e-05,110270.0,110260.0,0.27914146]
["bitfinex","BTCUSD",1756197600450,4.775e-05,110270.0,110260.0,0.46000546]
["bitfinex","BTCUSD",1756197600661,4.775e-05,110270.0,110260.0,0.30640546]
["bitfinex","BTCUSD",1756197600869,4.775e-05,110270.0,110260.0,0.46000546]
["bitfinex","BTCUSD",1756197601280,4.775e-05,110270.0,110260.0,0.46008546]
["bitfinex","BTCUSD",1756197601476,0.42744041,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756197601757,0.42909041,110280.0,110270.0,0.18461299]
["bitfinex","BTCUSD",1756197601972,0.63669699,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756197602196,1.0192256,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756197602451,1.1729056,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756197602679,0.56867473,110290.0,110280.0,0.18459654]
["bitfinex","BTCUSD",1756197602913,1.1729056,110290.0,110280.0,0.18459654]
["bitfinex","BTCUSD",1756197603385,1.09960861,110290.0,110280.0,0.18459654]
["bitfinex","BTCUSD",1756197603650,0.94592861,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1756197603872,4.774e-05,110290.0,110280.0,0.34038654]
["bitfinex","BTCUSD",1756197604748,0.18338784,110290.0,110280.0,0.15903]
["bitfinex","BTCUSD",1756197604983,0.78926871,110290.0,110280.0,0.15911]
["bitfinex","BTCUSD",1756197605204,0.18503784,110290.0,110280.0,0.00535]
["bitfinex","BTCUSD",1756197605419,0.78926871,110290.0,110280.0,0.00535]
["bitfinex","BTCUSD",1756197605648,0.18135654,110280.0,110270.0,0.20863399]
["bitfinex","BTCUSD",1756197605853,0.78723741,110280.0,110270.0,0.027261]
["bitfinex","BTCUSD",1756197606071,0.18137299,110270.0,110260.0,0.28316093]
["bitfinex","BTCUSD",1756197606287,0.78725386,110270.0,110260.0,0.027264]
["bitfinex","BTCUSD",1756197606493,0.78725386,110270.0,110260.0,0.15376]
["bitfinex","BTCUSD",1756197606701,0.78725386,110270.0,110250.0,0.38678558]
["bitfinex","BTCUSD",1756197606943,0.18138944,110260.0,110250.0,0.5055136]
["bitfinex","BTCUSD",1756197607158,0.78727031,110260.0,110250.0,0.5055136]
["bitfinex","BTCUSD",1756197607377,0.78727031,110260.0,110250.0,0.34479331]
["bitfinex","BTCUSD",1756197607602,0.78727031,110260.0,110250.0,0.31603742]
["bitfinex","BTCUSD",1756197608037,0.78727031,110260.0,110250.0,0.28877142]
["bitfinex","BTCUSD",1756197608740,0.78727031,110260.0,110250.0,0.29077142]
["bitfinex","BTCUSD",1756197609186,0.18303944,110260.0,110250.0,0.47217731]
["bitfinex","BTCUSD",1756197609399,0.78727031,110260.0,110250.0,0.47217731]
["bitfinex","BTCUSD",1756197609602,0.78727031,110260.0,110250.0,0.47628731]
["bitfinex","BTCUSD",1756197609783,0.78727031,110260.0,110250.0,0.29488142]
["bitfinex","BTCUSD",1756197610067,0.80746519,110260.0,110250.0,0.00935]
["bitfinex","BTCUSD",1756197610283,0.96114519,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756197610495,0.94095031,110260.0,110250.0,0.004]
["bitfinex","BTCUSD",1756197611367,0.94095031,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197611730,0.94095031,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1756197612319,0.94095031,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756197612537,0.96149611,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197615450,0.96994387,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197616794,0.1914872,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197617032,0.94762807,110260.0,110250.0,0.00735]
["bitfinex","BTCUSD",1756197617488,0.94927807,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197618169,0.94928343,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197618819,0.98396061,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756197619478,0.96619486,110260.0,110250.0,0.00735]
["bitfinex","BTCUSD",1756197620131,0.20675399,110260.0,110250.0,0.18875589]
["bitfinex","BTCUSD",1756197620347,0.00845999,110260.0,110250.0,0.18875589]
["bitfinex","BTCUSD",1756197620564,0.00845999,110260.0,110250.0,0.88444878]
["bitfinex","BTCUSD",1756197620770,0.00845999,110260.0,110250.0,0.92543259]
["bitfinex","BTCUSD",1756197622237,0.34398436,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756197622497,0.2369683,110280.0,110270.0,0.18672299]
["bitfinex","BTCUSD",1756197622925,0.2353183,110280.0,110270.0,0.18672299]
["bitfinex","BTCUSD",1756197623133,0.21581706,110280.0,110270.0,0.18672299]
["bitfinex","BTCUSD",1756197623546,0.21581869,110280.0,110270.0,0.18672299]
["bitfinex","BTCUSD",1756197623755,0.21681869,110280.0,110270.0,0.18672299]
["bitfinex","BTCUSD",1756197623966,0.02639433,110280.0,110270.0,0.18672299]
["bitfinex","BTCUSD",1756197624620,0.02839433,110280.0,110270.0,0.18672299]
["bitfinex","BTCUSD",1756197624835,1.14075198,110290.0,110270.0,0.18672299]
["bitfinex","BTCUSD",1756197625055,1.29870366,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756197625320,1.29870366,110290.0,110280.0,0.00324]
["bitfinex","BTCUSD",1756197625550,1.29904366,110290.0,110280.0,0.00535]
["bitfinex","BTCUSD",1756197625767,1.29904366,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1756197626176,1.31011066,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1756197626403,1.31311066,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1756197626614,1.31011066,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1756197626823,1.30811066,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1756197627032,1.31311066,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1756197627458,0.17810512,110290.0,110280.0,0.18670654]
["bitfinex","BTCUSD",1756197627665,0.94451097,110290.0,110280.0,0.18459654]
["bitfinex","BTCUSD",1756197627841,0.3399401,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197628254,0.76283087,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197628458,0.76083087,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197628662,0.1566,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197628983,0.3379401,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197629214,0.76083087,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197629384,0.75783087,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197629775,0.3349401,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197629980,0.93917097,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197630196,0.3349401,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197630394,0.93917097,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197630630,0.3349401,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197630772,0.93917097,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197630965,0.86865642,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197631196,0.26442555,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197631398,0.87030642,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197631588,0.87030642,110290.0,110280.0,0.00324]
["bitfinex","BTCUSD",1756197631793,0.87030642,110290.0,110280.0,0.18459654]
["bitfinex","BTCUSD",1756197633416,0.87030642,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197636133,0.87030642,110290.0,110280.0,0.18459654]
["bitfinex","BTCUSD",1756197636366,0.87030642,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197636765,0.87876737,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197639338,0.87030642,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197639534,0.87876491,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197641098,0.27288404,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197641314,0.87711491,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197641536,0.62876491,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197641753,0.81010501,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197643223,0.81010501,110290.0,110280.0,0.18459654]
["bitfinex","BTCUSD",1756197643639,0.00845849,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756197643846,0.33492366,110300.0,110290.0,0.18132458]
["bitfinex","BTCUSD",1756197644049,0.94926402,110300.0,110290.0,0.18132458]
["bitfinex","BTCUSD",1756197644258,0.94926402,110300.0,110290.0,0.18427458]
["bitfinex","BTCUSD",1756197645243,0.95126402,110300.0,110290.0,0.18132458]
["bitfinex","BTCUSD",1756197645449,0.1813401,110290.0,110280.0,0.33790654]
["bitfinex","BTCUSD",1756197645684,0.93915453,110300.0,110280.0,0.33991654]
["bitfinex","BTCUSD",1756197645856,0.34338306,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756197646061,0.34603306,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756197646255,0.94280453,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756197646464,0.94280453,110300.0,110280.0,0.37780453]
["bitfinex","BTCUSD",1756197646599,0.94180453,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756197647026,0.94280453,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756197647224,0.95026677,110300.0,110290.0,0.1842901]
["bitfinex","BTCUSD",1756197647484,0.94180453,110300.0,110290.0,0.1842901]
["bitfinex","BTCUSD",1756197647641,0.94280453,110300.0,110290.0,0.1842901]
["bitfinex","BTCUSD",1756197648044,0.94180453,110300.0,110290.0,0.1842901]
["bitfinex","BTCUSD",1756197648266,0.33757366,110300.0,110290.0,0.1842901]
["bitfinex","BTCUSD",1756197648491,0.94280453,110300.0,110290.0,0.1842901]
["bitfinex","BTCUSD",1756197648862,0.94180453,110300.0,110290.0,0.1842901]
["bitfinex","BTCUSD",1756197649279,0.94280453,110300.0,110290.0,0.1842901]
["bitfinex","BTCUSD",1756197649495,0.78755453,110300.0,110290.0,0.1863001]
["bitfinex","BTCUSD",1756197649846,0.75975087,110300.0,110290.0,0.1863001]
["bitfinex","BTCUSD",1756197650773,0.94107453,110300.0,110290.0,0.1863001]
["bitfinex","BTCUSD",1756197651718,0.94141453,110300.0,110280.0,0.37485453]
["bitfinex","BTCUSD",1756197651959,0.94141453,110300.0,110280.0,0.37780453]
["bitfinex","BTCUSD",1756197652170,0.1813401,110290.0,110280.0,0.22125453]
["bitfinex","BTCUSD",1756197652386,0.78591097,110290.0,110280.0,0.22125453]
["bitfinex","BTCUSD",1756197652857,0.1816801,110290.0,110280.0,0.22621453]
["bitfinex","BTCUSD",1756197653070,0.78591097,110290.0,110280.0,0.22420453]
["bitfinex","BTCUSD",1756197653780,0.78591097,110290.0,110280.0,0.22721453]
["bitfinex","BTCUSD",1756197653981,0.78591097,110290.0,110280.0,0.22520453]
["bitfinex","BTCUSD",1756197654403,0.78591097,110290.0,110280.0,0.22721453]
["bitfinex","BTCUSD",1756197658059,0.78591097,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756197658229,0.78694097,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756197658641,0.79541647,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756197658783,0.79438647,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756197659208,0.94870647,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756197659388,0.3444756,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756197659586,0.94870647,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756197659881,0.94870647,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1756197660235,0.94870647,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756197661058,0.94023097,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756197661262,0.94870625,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756197661471,0.79438625,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1756197661615,0.94862625,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1756197661818,0.00847528,110290.0,110280.0,0.18742654]
["bitfinex","BTCUSD",1756197662027,0.23594772,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756197662255,1.04098349,110310.0,110300.0,0.00507]
["bitfinex","BTCUSD",1756197662454,1.38098349,110310.0,110300.0,0.00507]
["bitfinex","BTCUSD",1756197662691,1.35371949,110310.0,110290.0,0.33552776]
["bitfinex","BTCUSD",1756197662901,1.35371949,110310.0,110290.0,0.33852776]
["bitfinex","BTCUSD",1756197663493,1.35571949,110310.0,110290.0,0.33852776]
["bitfinex","BTCUSD",1756197663705,1.35371949,110310.0,110290.0,0.33852776]
["bitfinex","BTCUSD",1756197663910,1.33676828,110310.0,110290.0,0.33852776]
["bitfinex","BTCUSD",1756197664062,1.33876828,110310.0,110290.0,0.33552776]
["bitfinex","BTCUSD",1756197664288,1.33876828,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756197664461,1.33876828,110310.0,110290.0,0.33552776]
["bitfinex","BTCUSD",1756197664687,0.18132366,110300.0,110290.0,0.33852776]
["bitfinex","BTCUSD",1756197664898,0.18979926,110300.0,110290.0,0.34059776]
["bitfinex","BTCUSD",1756197665103,0.0084756,110300.0,110290.0,0.34059776]
["bitfinex","BTCUSD",1756197665575,1.13871388,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756197665783,1.30104089,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756197666192,1.29904089,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756197666327,1.29904089,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1756197666526,1.29904089,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756197667029,1.30104089,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756197667239,1.30104153,110310.0,110300.0,0.18432366]
["bitfinex","BTCUSD",1756197667766,1.29104153,110310.0,110300.0,0.18432366]
["bitfinex","BTCUSD",1756197667990,1.13684153,110310.0,110300.0,0.18432366]
["bitfinex","BTCUSD",1756197668170,1.28935153,110310.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1756197668387,1.29035153,110310.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1756197668580,0.03873665,110310.0,110300.0,0.20422144]
["bitfinex","BTCUSD",1756197668784,0.01147765,110310.0,110300.0,0.80845231]
["bitfinex","BTCUSD",1756197668964,0.003,110310.0,110300.0,0.88208655]
["bitfinex","BTCUSD",1756197669164,0.003,110310.0,110300.0,0.27785568]
["bitfinex","BTCUSD",1756197669365,0.97617755,110330.0,110310.0,0.18129126]
["bitfinex","BTCUSD",1756197669566,1.34175624,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1756197669764,1.34209624,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1756197669966,1.35998224,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1756197670186,0.73786537,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1756197670363,1.34209624,110330.0,110320.0,0.18636079]
["bitfinex","BTCUSD",1756197670958,1.32513927,110330.0,110320.0,0.18636079]
["bitfinex","BTCUSD",1756197671163,0.7209084,110330.0,110320.0,0.18636079]
["bitfinex","BTCUSD",1756197671339,1.32513927,110330.0,110320.0,0.18636079]
["bitfinex","BTCUSD",1756197671577,1.34467303,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1756197671819,0.74044216,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756197672031,1.34467303,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756197672282,0.58582216,110330.0,110320.0,0.18636079]
["bitfinex","BTCUSD",1756197672488,0.97762803,110330.0,110320.0,0.18636079]
["bitfinex","BTCUSD",1756197672696,0.97762803,110330.0,110310.0,0.33877126]
["bitfinex","BTCUSD",1756197672904,0.97762803,110330.0,110310.0,0.43023328]
["bitfinex","BTCUSD",1756197673337,0.21856716,110330.0,110320.0,0.18636079]
["bitfinex","BTCUSD",1756197673555,0.82313803,110330.0,110310.0,0.27575328]
["bitfinex","BTCUSD",1756197673751,0.18129079,110320.0,110310.0,0.43107328]
["bitfinex","BTCUSD",1756197673954,0.78552166,110320.0,110310.0,0.43314328]
["bitfinex","BTCUSD",1756197674609,0.79478579,110330.0,110310.0,0.43314328]
["bitfinex","BTCUSD",1756197674844,0.80325669,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756197675058,0.80490669,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756197675269,0.20067582,110330.0,110310.0,0.47121846]
["bitfinex","BTCUSD",1756197675475,0.78552166,110320.0,110310.0,0.47121846]
["bitfinex","BTCUSD",1756197675695,0.78552166,110320.0,110310.0,0.47324846]
["bitfinex","BTCUSD",1756197676339,0.19055492,110330.0,110310.0,0.47424846]
["bitfinex","BTCUSD",1756197676551,0.60423087,110320.0,110310.0,0.47424846]
["bitfinex","BTCUSD",1756197676753,0.19055492,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1756197676972,0.80490485,110330.0,110310.0,0.47317846]
["bitfinex","BTCUSD",1756197677227,0.78552166,110320.0,110310.0,0.47317846]
["bitfinex","BTCUSD",1756197677441,0.60423087,110320.0,110310.0,0.47524846]
["bitfinex","BTCUSD",1756197677622,0.60423087,110320.0,110310.0,0.47424846]
["bitfinex","BTCUSD",1756197677964,0.78552166,110320.0,110310.0,0.47424846]
["bitfinex","BTCUSD",1756197678392,0.78552166,110320.0,110310.0,0.47324846]
["bitfinex","BTCUSD",1756197678577,0.78552166,110320.0,110310.0,0.47424846]
["bitfinex","BTCUSD",1756197679212,0.78717166,110320.0,110310.0,0.38075644]
["bitfinex","BTCUSD",1756197679433,0.78552166,110320.0,110310.0,0.38282644]
["bitfinex","BTCUSD",1756197679637,0.78552166,110320.0,110310.0,0.38382644]
["bitfinex","BTCUSD",1756197680928,0.18129079,110320.0,110310.0,0.38382644]
["bitfinex","BTCUSD",1756197681135,0.78552166,110320.0,110310.0,0.38382644]
["bitfinex","BTCUSD",1756197681343,0.60423087,110320.0,110310.0,0.38382644]
["bitfinex","BTCUSD",1756197682608,0.19055492,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756197682810,0.20066985,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756197683023,0.20066985,110330.0,110310.0,0.38175644]
["bitfinex","BTCUSD",1756197683684,0.20066985,110330.0,110310.0,0.37875644]
["bitfinex","BTCUSD",1756197683891,0.20066985,110330.0,110320.0,0.18636079]
["bitfinex","BTCUSD",1756197684100,0.20066985,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756197685098,0.80490072,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756197685703,0.80490072,110330.0,110310.0,0.37959644]
["bitfinex","BTCUSD",1756197686056,0.20066985,110330.0,110310.0,0.37959644]
["bitfinex","BTCUSD",1756197686287,0.78552166,110320.0,110310.0,0.37959644]
["bitfinex","BTCUSD",1756197686462,0.78552166,110320.0,110310.0,0.38157644]
["bitfinex","BTCUSD",1756197687461,0.94076166,110320.0,110310.0,0.22629644]
["bitfinex","BTCUSD",1756197687821,0.94076166,110320.0,110310.0,0.38153644]
["bitfinex","BTCUSD",1756197688182,0.94076166,110320.0,110310.0,0.38253644]
["bitfinex","BTCUSD",1756197688590,0.94076166,110320.0,110310.0,0.38353644]
["bitfinex","BTCUSD",1756197689723,0.78552166,110320.0,110310.0,0.38353644]
["bitfinex","BTCUSD",1756197691080,0.37300892,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756197691330,0.9860481,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756197691512,0.18129079,110320.0,110310.0,0.38151644]
["bitfinex","BTCUSD",1756197691719,0.78587166,110320.0,110310.0,0.38333644]
["bitfinex","BTCUSD",1756197691917,0.78587166,110320.0,110310.0,0.38233644]
["bitfinex","BTCUSD",1756197692138,0.78587166,110320.0,110310.0,0.34235126]
["bitfinex","BTCUSD",1756197692539,0.78552166,110320.0,110310.0,0.34135126]
["bitfinex","BTCUSD",1756197692764,0.78552166,110320.0,110310.0,0.00502]
["bitfinex","BTCUSD",1756197692975,0.78552166,110320.0,110300.0,0.22081584]
["bitfinex","BTCUSD",1756197692976,0.18130722,110310.0,110300.0,0.22081584]
["bitfinex","BTCUSD",1756197693181,0.78553809,110310.0,110300.0,0.46945786]
["bitfinex","BTCUSD",1756197694293,0.18130722,110310.0,110300.0,0.46945786]
["bitfinex","BTCUSD",1756197694503,0.78553809,110310.0,110300.0,0.47245786]
["bitfinex","BTCUSD",1756197694722,0.78589809,110310.0,110300.0,0.47249786]
["bitfinex","BTCUSD",1756197694931,0.78553809,110310.0,110300.0,0.44524186]
["bitfinex","BTCUSD",1756197695400,0.78553809,110310.0,110300.0,0.44724186]
["bitfinex","BTCUSD",1756197696945,0.78718809,110310.0,110300.0,0.34667366]
["bitfinex","BTCUSD",1756197699169,0.78718809,110310.0,110300.0,0.34152366]
["bitfinex","BTCUSD",1756197699389,0.78718809,110310.0,110300.0,0.34671366]
["bitfinex","BTCUSD",1756197699619,0.36370779,110320.0,110300.0,0.34671366]
["bitfinex","BTCUSD",1756197699842,0.79400891,110320.0,110310.0,0.18447722]
["bitfinex","BTCUSD",1756197700066,0.79565891,110320.0,110310.0,0.18649722]
["bitfinex","BTCUSD",1756197700939,0.79400891,110320.0,110310.0,0.18649722]
["bitfinex","BTCUSD",1756197701163,0.95101891,110320.0,110310.0,0.18749722]
["bitfinex","BTCUSD",1756197701400,0.95101891,110320.0,110310.0,0.00619]
["bitfinex","BTCUSD",1756197701655,0.94936891,110320.0,110310.0,0.18749722]
["bitfinex","BTCUSD",1756197702083,0.94936891,110320.0,110310.0,0.18849722]
["bitfinex","BTCUSD",1756197702300,0.18977804,110320.0,110310.0,0.18849722]
["bitfinex","BTCUSD",1756197702507,0.79400891,110320.0,110310.0,0.18849722]
["bitfinex","BTCUSD",1756197702663,0.79400891,110320.0,110310.0,0.18647722]
["bitfinex","BTCUSD",1756197702664,0.79565891,110320.0,110310.0,0.18647722]
["bitfinex","BTCUSD",1756197702879,0.79565891,110320.0,110310.0,0.18849722]
["bitfinex","BTCUSD",1756197703302,0.79400891,110320.0,110310.0,0.18849722]
["bitfinex","BTCUSD",1756197703885,0.18977804,110320.0,110310.0,0.18849722]
["bitfinex","BTCUSD",1756197704095,0.00848725,110320.0,110310.0,0.18849722]
["bitfinex","BTCUSD",1756197704890,0.82204179,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756197705095,0.18990735,110330.0,110320.0,0.34180079]
["bitfinex","BTCUSD",1756197705337,0.95110824,110330.0,110320.0,0.16051]
["bitfinex","BTCUSD",1756197705562,0.95110824,110330.0,110320.0,0.34180079]
["bitfinex","BTCUSD",1756197706964,0.95110824,110330.0,110320.0,0.16051]
["bitfinex","BTCUSD",1756197707167,0.95110824,110330.0,110320.0,0.34180079]
["bitfinex","BTCUSD",1756197707517,0.94945824,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197707715,0.95110824,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197708172,0.76969065,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197708388,0.949315,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197708722,0.94931447,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197709122,0.95096447,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197709323,0.94931447,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197709644,0.3467336,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197709873,0.94931447,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197710708,0.3467336,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197710924,0.95096447,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197711281,0.88996114,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197712218,0.88831114,110330.0,110320.0,0.18648079]
["bitfinex","BTCUSD",1756197712776,0.88996114,110330.0,110310.0,0.2225016]
["bitfinex","BTCUSD",1756197712981,0.78552166,110320.0,110310.0,0.47217362]
["bitfinex","BTCUSD",1756197713182,0.78552166,110320.0,110310.0,0.47419362]
["bitfinex","BTCUSD",1756197714186,0.78552166,110320.0,110310.0,0.47519362]
["bitfinex","BTCUSD",1756197714561,0.78552166,110320.0,110310.0,0.15604]
["bitfinex","BTCUSD",1756197714562,0.78717166,110320.0,110310.0,0.15604]
["bitfinex","BTCUSD",1756197714774,0.78717166,110320.0,110310.0,0.34353722]
["bitfinex","BTCUSD",1756197715516,0.78717166,110320.0,110310.0,0.16223]
["bitfinex","BTCUSD",1756197715920,0.78717166,110320.0,110310.0,0.34151722]
["bitfinex","BTCUSD",1756197716333,0.78717166,110320.0,110310.0,0.16021]
["bitfinex","BTCUSD",1756197716541,0.94245166,110320.0,110310.0,0.16021]
["bitfinex","BTCUSD",1756197717801,0.94245166,110320.0,110310.0,0.15704]
["bitfinex","BTCUSD",1756197718150,0.94245166,110320.0,110310.0,0.16012]
["bitfinex","BTCUSD",1756197718350,0.95093863,110320.0,110310.0,0.16012]
["bitfinex","BTCUSD",1756197719800,1.5561995,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756197720550,1.5834575,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756197721181,1.76636481,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756197721610,0.21703576,110320.0,110310.0,0.00718]
["bitfinex","BTCUSD",1756197721814,0.97650663,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197722034,0.97650663,110320.0,110310.0,0.18748722]
["bitfinex","BTCUSD",1756197722035,0.37235576,110320.0,110310.0,0.18748722]
["bitfinex","BTCUSD",1756197722267,0.97658663,110320.0,110310.0,0.18648722]
["bitfinex","BTCUSD",1756197722794,0.97658663,110320.0,110310.0,0.00518]
["bitfinex","BTCUSD",1756197723205,0.97823663,110320.0,110310.0,0.00518]
["bitfinex","BTCUSD",1756197723588,0.37235576,110320.0,110310.0,0.00518]
["bitfinex","BTCUSD",1756197723724,0.97658434,110320.0,110310.0,0.00518]
["bitfinex","BTCUSD",1756197723926,0.97823434,110320.0,110310.0,0.00618]
["bitfinex","BTCUSD",1756197724124,0.97658434,110320.0,110310.0,0.00618]
["bitfinex","BTCUSD",1756197724360,0.97658434,110320.0,110310.0,0.00718]
["bitfinex","BTCUSD",1756197724720,0.37235347,110320.0,110310.0,0.00718]
["bitfinex","BTCUSD",1756197725033,0.97658434,110320.0,110310.0,0.00718]
["bitfinex","BTCUSD",1756197725430,0.97658434,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197725855,0.82126434,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197726023,0.21703347,110320.0,110310.0,0.00718]
["bitfinex","BTCUSD",1756197726245,0.82126434,110320.0,110310.0,0.00718]
["bitfinex","BTCUSD",1756197726475,0.82126434,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197726683,0.97642434,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197727166,0.82126434,110320.0,110310.0,0.34364722]
["bitfinex","BTCUSD",1756197727955,0.82126434,110320.0,110310.0,0.16234]
["bitfinex","BTCUSD",1756197728326,0.82126434,110320.0,110310.0,0.34364722]
["bitfinex","BTCUSD",1756197729354,0.63997355,110320.0,110310.0,0.34364722]
["bitfinex","BTCUSD",1756197729588,0.82126434,110320.0,110310.0,0.34364722]
["bitfinex","BTCUSD",1756197730431,0.82126434,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197730776,0.97626434,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197731198,0.79497355,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197731412,0.00848468,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197731646,0.79565634,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197733511,0.79565673,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197733957,0.79565674,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197735327,0.95069674,110320.0,110310.0,0.00718]
["bitfinex","BTCUSD",1756197735537,0.95069674,110320.0,110310.0,0.15704]
["bitfinex","BTCUSD",1756197735820,0.95069674,110320.0,110310.0,0.16012]
["bitfinex","BTCUSD",1756197735983,0.95069674,110320.0,110310.0,0.16222]
["bitfinex","BTCUSD",1756197736341,0.95069674,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197736710,0.95069466,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197739168,0.34481379,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197739368,0.79400466,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197741417,0.19011379,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197741618,0.79434466,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197742978,0.78552166,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197743175,0.79400711,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197743389,0.18977624,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197743584,0.79400711,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197744397,0.00848545,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197745870,0.61271632,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197746274,0.61271831,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197746715,0.00848744,110320.0,110310.0,0.34352722]
["bitfinex","BTCUSD",1756197748207,0.00848744,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197748388,0.00848744,110320.0,110310.0,0.34324722]
["bitfinex","BTCUSD",1756197748608,0.00848744,110320.0,110310.0,0.18848722]
["bitfinex","BTCUSD",1756197748823,0.00848744,110320.0,110310.0,0.34324722]
["bitfinex","BTCUSD",1756197749916,0.61271831,110320.0,110310.0,0.34324722]
["bitfinex","BTCUSD",1756197750317,0.7940091,110320.0,110310.0,0.34320722]
["bitfinex","BTCUSD",1756197750662,0.61271831,110320.0,110310.0,0.34320722]
["bitfinex","BTCUSD",1756197751703,0.7940091,110320.0,110310.0,0.34320722]
["bitfinex","BTCUSD",1756197752209,0.78552166,110320.0,110310.0,0.34320722]
["bitfinex","BTCUSD",1756197752636,0.60423087,110320.0,110310.0,0.34320722]
["bitfinex","BTCUSD",1756197755887,0.78717166,110320.0,110310.0,0.34320722]
["bitfinex","BTCUSD",1756197756120,0.78552166,110320.0,110310.0,0.34320722]
["bitfinex","BTCUSD",1756197756673,0.60423087,110320.0,110310.0,0.34320722]
["bitfinex","BTCUSD",1756197757582,0.30228502,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756197757780,0.9166518,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756197757996,0.9166518,110330.0,110320.0,0.18631079]
["bitfinex","BTCUSD",1756197758456,0.61271678,110330.0,110320.0,0.18631079]
["bitfinex","BTCUSD",1756197758687,0.00848591,110330.0,110320.0,0.18631079]
["bitfinex","BTCUSD",1756197761017,0.00848591,110330.0,110320.0,0.18731079]
["bitfinex","BTCUSD",1756197761441,0.00848591,110330.0,110320.0,0.18831079]
["bitfinex","BTCUSD",1756197762442,0.99127094,110340.0,110320.0,0.18831079]
["bitfinex","BTCUSD",1756197762672,1.01719843,110340.0,110320.0,0.33961079]
["bitfinex","BTCUSD",1756197762887,1.01719701,110340.0,110330.0,0.00306]
["bitfinex","BTCUSD",1756197763043,1.01884701,110340.0,110330.0,0.18433435]
["bitfinex","BTCUSD",1756197763553,0.18127435,110330.0,110320.0,0.18535079]
["bitfinex","BTCUSD",1756197763760,0.79398858,110330.0,110320.0,0.34067079]
["bitfinex","BTCUSD",1756197763969,0.79398858,110330.0,110320.0,0.18631079]
["bitfinex","BTCUSD",1756197764235,0.79398858,110330.0,110320.0,0.34063079]
["bitfinex","BTCUSD",1756197764813,0.79398858,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197766931,0.79563858,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197767105,0.79563633,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197767323,0.18975546,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197767567,0.79398633,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197772328,0.79398628,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197772540,0.79398655,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197773119,0.18975568,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197773356,0.79398655,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197773703,0.18975568,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197773962,0.79398655,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197774924,0.79563655,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197775457,0.79398655,110330.0,110320.0,0.34163079]
["bitfinex","BTCUSD",1756197778649,0.79563865,110330.0,110320.0,0.18731079]
["bitfinex","BTCUSD",1756197778875,0.79563865,110330.0,110320.0,0.34127079]
["bitfinex","BTCUSD",1756197779285,0.79563865,110330.0,110320.0,0.15496]
["bitfinex","BTCUSD",1756197780224,0.79563865,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197780429,0.79563865,110330.0,110320.0,0.15492]
["bitfinex","BTCUSD",1756197780807,0.79563865,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197781243,0.78715522,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1756197781502,0.64402651,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197782678,0.64402651,110330.0,110320.0,0.00396]
["bitfinex","BTCUSD",1756197783511,0.79489254,110330.0,110320.0,0.00396]
["bitfinex","BTCUSD",1756197783756,0.79489254,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197784178,0.19140925,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197784392,0.7948935,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197785108,0.19140925,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197785342,0.9487335,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197785760,0.9487335,110330.0,110320.0,0.00396]
["bitfinex","BTCUSD",1756197786097,0.9487335,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197787821,0.34524925,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197788029,0.37250325,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197788545,0.9759875,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197789011,0.37250325,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197789220,0.9759875,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197790380,0.9675026,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197790583,0.72695057,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756197790754,0.90822492,110330.0,110320.0,0.00396]
["bitfinex","BTCUSD",1756197791599,0.30474067,110330.0,110320.0,0.18525079]
["bitfinex","BTCUSD",1756197791990,0.30474067,110330.0,110320.0,0.00396]
["bitfinex","BTCUSD",1756197792559,0.90822492,110330.0,110320.0,0.00396]
["bitfinex","BTCUSD",1756197792755,0.90822492,110330.0,110320.0,0.18734079]
["bitfinex","BTCUSD",1756197792756,0.18946372,110330.0,110320.0,0.18734079]
["bitfinex","BTCUSD",1756197793227,0.37073807,110330.0,110320.0,0.18734079]
["bitfinex","BTCUSD",1756197794059,0.21701807,110330.0,110320.0,0.18734079]
["bitfinex","BTCUSD",1756197794260,0.03574372,110330.0,110320.0,0.18734079]
["bitfinex","BTCUSD",1756197797669,0.00848972,110330.0,110320.0,0.80480872]
["bitfinex","BTCUSD",1756197797817,0.18173601,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756197798024,0.21747809,110340.0,110330.0,0.33688435]
["bitfinex","BTCUSD",1756197798234,0.21747809,110340.0,110330.0,0.33984435]
["bitfinex","BTCUSD",1756197799971,0.20898801,110340.0,110330.0,0.33984435]
["bitfinex","BTCUSD",1756197800169,0.21747643,110340.0,110330.0,0.33984435]
["bitfinex","BTCUSD",1756197805375,0.66993258,110340.0,110330.0,0.33984435]
["bitfinex","BTCUSD",1756197806615,0.0362178,110340.0,110330.0,0.33984435]
["bitfinex","BTCUSD",1756197807241,0.48867395,110340.0,110330.0,0.33984435]
["bitfinex","BTCUSD",1756197807975,0.48867395,110340.0,110330.0,0.33976435]
["bitfinex","BTCUSD",1756197809731,0.48018553,110340.0,110330.0,0.33976435]
["bitfinex","BTCUSD",1756197809871,0.48866846,110340.0,110330.0,0.33976435]
["bitfinex","BTCUSD",1756197810070,0.03621231,110340.0,110330.0,0.33976435]
["bitfinex","BTCUSD",1756197812328,0.66992639,110340.0,110330.0,0.33972435]
["bitfinex","BTCUSD",1756197813291,0.48866846,110340.0,110330.0,0.33972435]
["bitfinex","BTCUSD",1756197814501,0.48018553,110340.0,110330.0,0.33972435]
["bitfinex","BTCUSD",1756197816956,0.02772938,110340.0,110330.0,0.33972435]
["bitfinex","BTCUSD",1756197817263,0.02772938,110340.0,110330.0,0.7921805]
["bitfinex","BTCUSD",1756197817491,0.00047738,110340.0,110330.0,0.7921805]
["bitfinex","BTCUSD",1756197817837,0.00047738,110340.0,110330.0,0.79211987]
["bitfinex","BTCUSD",1756197818937,0.00047738,110340.0,110330.0,0.79201233]
["bitfinex","BTCUSD",1756197821855,0.00047738,110340.0,110330.0,0.79301233]
["bitfinex","BTCUSD",1756197822748,0.42925315,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756197822904,0.6191319,110350.0,110340.0,0.18340793]
["bitfinex","BTCUSD",1756197823141,0.6191319,110350.0,110340.0,0.18656793]
["bitfinex","BTCUSD",1756197823540,0.6191319,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756197823747,0.6191319,110350.0,110340.0,0.18441793]
["bitfinex","BTCUSD",1756197823921,0.62819397,110350.0,110340.0,0.18441793]
["bitfinex","BTCUSD",1756197824829,0.62819397,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756197825169,0.62819397,110350.0,110340.0,0.18441793]
["bitfinex","BTCUSD",1756197825762,0.62819935,110350.0,110340.0,0.18441793]
["bitfinex","BTCUSD",1756197826548,0.62819935,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756197827170,0.62819935,110350.0,110330.0,0.33766618]
["bitfinex","BTCUSD",1756197827365,0.45245615,110340.0,110330.0,0.33450618]
["bitfinex","BTCUSD",1756197827563,0.45245615,110340.0,110330.0,0.33665618]
["bitfinex","BTCUSD",1756197828126,0.67016468,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756197828343,0.67865438,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756197828543,0.67865438,110350.0,110340.0,0.18441793]
["bitfinex","BTCUSD",1756197828967,0.22619823,110350.0,110340.0,0.18441793]
["bitfinex","BTCUSD",1756197829180,0.67865438,110350.0,110340.0,0.00316]
["bitfinex","BTCUSD",1756197829905,0.67865359,110350.0,110340.0,0.00316]
["bitfinex","BTCUSD",1756197831379,0.18125793,110340.0,110330.0,0.33450618]
["bitfinex","BTCUSD",1756197831580,0.63371408,110340.0,110330.0,0.33981618]
["bitfinex","BTCUSD",1756197831783,0.63371408,110340.0,110330.0,0.18641618]
["bitfinex","BTCUSD",1756197831981,0.63371408,110340.0,110330.0,0.33981618]
["bitfinex","BTCUSD",1756197832384,0.63371408,110340.0,110330.0,0.00531]
["bitfinex","BTCUSD",1756197832589,0.63371408,110340.0,110330.0,0.15656]
["bitfinex","BTCUSD",1756197832810,0.66096408,110340.0,110330.0,0.15656]
["bitfinex","BTCUSD",1756197833155,0.66096408,110340.0,110330.0,0.00316]
["bitfinex","BTCUSD",1756197833330,0.66096408,110340.0,110330.0,0.15656]
["bitfinex","BTCUSD",1756197833772,0.66096408,110340.0,110330.0,0.15756]
["bitfinex","BTCUSD",1756197834521,1.26682023,110340.0,110330.0,0.00416]
["bitfinex","BTCUSD",1756197835774,1.26682023,110340.0,110330.0,0.00624]
["bitfinex","BTCUSD",1756197836509,1.26682023,110340.0,110330.0,0.00416]
["bitfinex","BTCUSD",1756197839281,1.27530716,110340.0,110330.0,0.00416]
["bitfinex","BTCUSD",1756197839483,1.26682023,110340.0,110330.0,0.00416]
["bitfinex","BTCUSD",1756197840908,1.27530598,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756197841269,1.27530541,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756197842857,1.12190541,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756197843085,1.27530541,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756197843299,1.27526541,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756197843919,1.12190541,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756197844216,1.27526541,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756197845562,0.37035311,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197845770,1.26678023,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197846664,1.26678023,110340.0,110330.0,0.00624]
["bitfinex","BTCUSD",1756197847475,1.26678023,110340.0,110330.0,0.00416]
["bitfinex","BTCUSD",1756197847676,1.27525712,110340.0,110330.0,0.00416]
["bitfinex","BTCUSD",1756197849070,0.37034482,110340.0,110330.0,0.00624]
["bitfinex","BTCUSD",1756197849265,1.27525712,110340.0,110330.0,0.00624]
["bitfinex","BTCUSD",1756197849473,1.12189712,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197849711,1.27525712,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197850093,1.12189712,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197850308,1.27525712,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197850791,1.12189712,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197850993,1.27525712,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197851194,1.27525712,110340.0,110330.0,0.00624]
["bitfinex","BTCUSD",1756197851829,0.37034482,110340.0,110330.0,0.00624]
["bitfinex","BTCUSD",1756197852233,1.27525712,110340.0,110330.0,0.00624]
["bitfinex","BTCUSD",1756197852869,0.21698482,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197853074,1.27525712,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197853924,1.12189712,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197854293,1.26678023,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197858217,1.27525911,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197858739,0.21698681,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197858940,1.27525911,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197859143,1.26678023,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197859319,1.27525972,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197864240,1.09400179,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197864446,1.27525972,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197865343,0.03572949,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197865549,0.48818564,110340.0,110330.0,0.34087435]
["bitfinex","BTCUSD",1756197865978,0.48818564,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197866189,0.48818564,110340.0,110330.0,0.34087435]
["bitfinex","BTCUSD",1756197866395,0.48818835,110340.0,110330.0,0.34087435]
["bitfinex","BTCUSD",1756197866589,0.47970615,110340.0,110330.0,0.34087435]
["bitfinex","BTCUSD",1756197867799,0.47970615,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197867980,0.47970615,110340.0,110330.0,0.34087435]
["bitfinex","BTCUSD",1756197870150,0.02725,110340.0,110330.0,0.34087435]
["bitfinex","BTCUSD",1756197875285,0.47970615,110340.0,110330.0,0.18751435]
["bitfinex","BTCUSD",1756197875448,0.47970615,110340.0,110330.0,0.34083435]
["bitfinex","BTCUSD",1756197876826,0.02725,110340.0,110330.0,0.34083435]
["bitfinex","BTCUSD",1756197877022,0.77830076,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756197877388,0.81403122,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1756197877813,0.36157507,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1756197878021,0.81403122,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1756197879301,0.66942903,110350.0,110340.0,0.18629793]
["bitfinex","BTCUSD",1756197880316,0.66942903,110350.0,110340.0,0.18729793]
["bitfinex","BTCUSD",1756197881710,0.48818661,110350.0,110340.0,0.18729793]
["bitfinex","BTCUSD",1756197881973,0.46093761,110350.0,110340.0,0.18729793]
["bitfinex","BTCUSD",1756197882148,0.45245615,110350.0,110340.0,0.18729793]
["bitfinex","BTCUSD",1756197882358,1.16378309,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756197882642,1.62480555,110360.0,110350.0,0.3345615]
["bitfinex","BTCUSD",1756197882856,1.62480555,110360.0,110350.0,0.3375715]
["bitfinex","BTCUSD",1756197884158,1.62480555,110360.0,110350.0,0.3396015]
["bitfinex","BTCUSD",1756197884445,1.62480555,110360.0,110350.0,0.3375715]
["bitfinex","BTCUSD",1756197884958,1.0190294,110360.0,110350.0,0.3396015]
["bitfinex","BTCUSD",1756197885091,1.0190294,110360.0,110350.0,0.1862815]
["bitfinex","BTCUSD",1756197885313,1.0190294,110360.0,110350.0,0.3396015]
["bitfinex","BTCUSD",1756197885517,1.01054953,110360.0,110350.0,0.1862815]
["bitfinex","BTCUSD",1756197885722,1.47148378,110360.0,110350.0,0.3375715]
["bitfinex","BTCUSD",1756197887120,1.47148378,110360.0,110350.0,0.3396015]
["bitfinex","BTCUSD",1756197888963,1.46300568,110360.0,110350.0,0.3396015]
["bitfinex","BTCUSD",1756197889167,0.03621118,110360.0,110350.0,0.3396015]
["bitfinex","BTCUSD",1756197889460,0.48866733,110360.0,110350.0,0.3396015]
["bitfinex","BTCUSD",1756197890988,0.46141933,110360.0,110350.0,0.3396015]
["bitfinex","BTCUSD",1756197891223,0.46141933,110360.0,110350.0,0.3406015]
["bitfinex","BTCUSD",1756197891778,0.46141933,110360.0,110350.0,0.1872815]
["bitfinex","BTCUSD",1756197891953,0.46141933,110360.0,110350.0,0.3405615]
["bitfinex","BTCUSD",1756197892336,0.00896318,110360.0,110350.0,0.3405615]
["bitfinex","BTCUSD",1756197892550,0.46141933,110360.0,110350.0,0.3405615]
["bitfinex","BTCUSD",1756197892749,0.00896318,110360.0,110350.0,0.3405615]
["bitfinex","BTCUSD",1756197893296,0.00048644,110360.0,110350.0,0.88447967]
["bitfinex","BTCUSD",1756197894049,0.00048644,110360.0,110350.0,0.73119967]
["bitfinex","BTCUSD",1756197894292,0.00048644,110360.0,110350.0,0.88447967]
["bitfinex","BTCUSD",1756197894502,0.00048644,110360.0,110350.0,0.88347967]
["bitfinex","BTCUSD",1756197895447,0.00048644,110360.0,110350.0,0.27774352]
["bitfinex","BTCUSD",1756197895652,0.00048644,110360.0,110350.0,0.88347967]
["bitfinex","BTCUSD",1756197895875,0.00048644,110360.0,110350.0,0.88547967]
["bitfinex","BTCUSD",1756197896317,0.00048644,110360.0,110350.0,0.88647967]
["bitfinex","BTCUSD",1756197896988,0.00048644,110360.0,110350.0,0.43402352]
["bitfinex","BTCUSD",1756197897436,0.00048644,110360.0,110350.0,0.88647967]
["bitfinex","BTCUSD",1756197899384,0.00048644,110360.0,110350.0,0.88643967]
["bitfinex","BTCUSD",1756197900685,0.00048644,110360.0,110350.0,0.73319967]
["bitfinex","BTCUSD",1756197900905,0.00048644,110360.0,110350.0,0.88643967]
["bitfinex","BTCUSD",1756197902474,0.00048644,110360.0,110350.0,1.33889582]
["bitfinex","BTCUSD",1756197902697,0.00048644,110360.0,110350.0,0.88643967]
["bitfinex","BTCUSD",1756197903859,0.00048644,110360.0,110350.0,0.73319967]
["bitfinex","BTCUSD",1756197904089,0.00048644,110360.0,110350.0,0.88643967]
["bitfinex","BTCUSD",1756197904515,0.00048644,110360.0,110350.0,1.45634484]
["bitfinex","BTCUSD",1756197905187,0.21876332,110400.0,110350.0,1.45634484]
["bitfinex","BTCUSD",1756197905430,0.19060174,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197905642,0.22638479,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197906558,0.69189568,110410.0,110390.0,0.33749583]
["bitfinex","BTCUSD",1756197906782,0.45245615,110400.0,110390.0,0.33749583]
["bitfinex","BTCUSD",1756197906994,0.46091773,110400.0,110390.0,0.33749583]
["bitfinex","BTCUSD",1756197907207,0.45245615,110400.0,110390.0,0.33749583]
["bitfinex","BTCUSD",1756197907382,0.83855735,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197907594,0.84201268,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197909100,0.84501268,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197909310,0.84401268,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197909619,0.84501268,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197909868,0.84301268,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197910331,0.24143328,110410.0,110400.0,0.18423942]
["bitfinex","BTCUSD",1756197910545,0.84401268,110410.0,110400.0,0.18423942]
["bitfinex","BTCUSD",1756197910755,0.84401268,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197911587,0.24143328,110410.0,110400.0,0.18423942]
["bitfinex","BTCUSD",1756197911796,0.84401268,110410.0,110400.0,0.18423942]
["bitfinex","BTCUSD",1756197912211,0.24143328,110410.0,110400.0,0.18637942]
["bitfinex","BTCUSD",1756197912422,0.0381768,110410.0,110400.0,0.18637942]
["bitfinex","BTCUSD",1756197912639,0.0109418,110410.0,110400.0,0.88042084]
["bitfinex","BTCUSD",1756197913465,0.0089418,110410.0,110400.0,0.88042084]
["bitfinex","BTCUSD",1756197913669,0.00148647,110410.0,110400.0,0.27784144]
["bitfinex","BTCUSD",1756197914297,0.00148647,110410.0,110400.0,0.43100144]
["bitfinex","BTCUSD",1756197915653,0.00048647,110410.0,110400.0,0.43200144]
["bitfinex","BTCUSD",1756197915854,0.00048647,110410.0,110400.0,0.27884144]
["bitfinex","BTCUSD",1756197916058,0.00048647,110410.0,110400.0,0.43086144]
["bitfinex","BTCUSD",1756197916270,0.00892747,110410.0,110400.0,0.42778144]
["bitfinex","BTCUSD",1756197916479,0.00892747,110410.0,110400.0,0.43086144]
["bitfinex","BTCUSD",1756197916691,0.00892747,110410.0,110400.0,0.43300144]
["bitfinex","BTCUSD",1756197919597,0.19007048,110410.0,110400.0,0.18315942]
["bitfinex","BTCUSD",1756197919816,0.19007048,110410.0,110400.0,0.33627942]
["bitfinex","BTCUSD",1756197920008,0.79264988,110410.0,110400.0,0.33935942]
["bitfinex","BTCUSD",1756197920215,0.19006912,110410.0,110400.0,0.33935942]
["bitfinex","BTCUSD",1756197921484,0.00892611,110410.0,110400.0,0.34149942]
["bitfinex","BTCUSD",1756197922229,0.00892773,110410.0,110400.0,0.34149942]
["bitfinex","BTCUSD",1756197923282,0.00892927,110410.0,110400.0,0.34149942]
["bitfinex","BTCUSD",1756197923494,0.01737326,110410.0,110400.0,0.34149942]
["bitfinex","BTCUSD",1756197923915,0.61995266,110410.0,110400.0,0.34149942]
["bitfinex","BTCUSD",1756197924119,0.01737319,110410.0,110400.0,0.34149942]
["bitfinex","BTCUSD",1756197925466,0.03683514,110410.0,110400.0,0.34149942]
["bitfinex","BTCUSD",1756197927105,0.03683514,110410.0,110400.0,0.47377937]
["bitfinex","BTCUSD",1756197928462,0.03683514,110410.0,110400.0,0.54341937]
["bitfinex","BTCUSD",1756197932356,0.63941454,110410.0,110400.0,0.54341937]
["bitfinex","BTCUSD",1756197932770,0.63097062,110410.0,110400.0,0.54341937]
["bitfinex","BTCUSD",1756197933001,0.03685891,110410.0,110400.0,0.54341937]
["bitfinex","BTCUSD",1756197935375,0.06117112,110410.0,110400.0,0.54341937]
["bitfinex","BTCUSD",1756197935612,0.06081064,110410.0,110400.0,0.50260144]
["bitfinex","BTCUSD",1756197937414,0.06081064,110410.0,110400.0,0.54247239]
["bitfinex","BTCUSD",1756197937688,0.06081064,110410.0,110400.0,0.38935239]
["bitfinex","BTCUSD",1756197937895,0.06081064,110410.0,110400.0,0.54247239]
["bitfinex","BTCUSD",1756197938151,0.66339004,110410.0,110400.0,0.54247239]
["bitfinex","BTCUSD",1756197938539,0.8085346,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756197938738,0.82549824,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756197938947,0.82549824,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197941518,0.22291884,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197941676,0.82549824,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197942472,0.8085346,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197942810,0.82551179,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197943172,0.82551082,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197943400,0.82551463,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197943614,0.8010867,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197946100,0.1985073,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197946309,0.8010867,110420.0,110410.0,0.18639301]
["bitfinex","BTCUSD",1756197947400,0.8010867,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197947800,0.78410667,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197947959,0.80108573,110420.0,110410.0,0.18425301]
["bitfinex","BTCUSD",1756197948130,0.80108573,110420.0,110410.0,0.18639301]
["bitfinex","BTCUSD",1756197948535,0.80108573,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756197948748,0.80108573,110420.0,110410.0,0.33422301]
["bitfinex","BTCUSD",1756197949178,0.19850633,110420.0,110410.0,0.15308]
["bitfinex","BTCUSD",1756197949381,0.80108573,110420.0,110410.0,0.15308]
["bitfinex","BTCUSD",1756197949652,0.82831673,110420.0,110410.0,0.33422301]
["bitfinex","BTCUSD",1756197950062,0.82831673,110420.0,110410.0,0.33733301]
["bitfinex","BTCUSD",1756197950346,0.22573733,110420.0,110410.0,0.33733301]
["bitfinex","BTCUSD",1756197950559,0.85635735,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197950966,0.67523075,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197951398,0.65825169,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197952537,0.65825132,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197953255,0.83937792,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197953609,0.65825132,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197953804,0.05567192,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197954062,0.65825132,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197954652,0.47172065,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197954854,0.65284725,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197955019,0.1811266,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197955217,0.783706,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197956946,0.80067731,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197957375,0.783706,110420.0,110410.0,0.33947301]
["bitfinex","BTCUSD",1756197958248,0.783706,110420.0,110410.0,0.33733301]
["bitfinex","BTCUSD",1756197958656,0.783706,110420.0,110410.0,0.15619]
["bitfinex","BTCUSD",1756197958833,0.783706,110420.0,110410.0,0.33733301]
["bitfinex","BTCUSD",1756197959234,0.783706,110420.0,110410.0,0.33422301]
["bitfinex","BTCUSD",1756197959470,0.783706,110420.0,110410.0,0.33728301]
["bitfinex","BTCUSD",1756197960086,0.783706,110420.0,110410.0,0.33936301]
["bitfinex","BTCUSD",1756197960244,0.783706,110420.0,110410.0,0.15822]
["bitfinex","BTCUSD",1756197960454,0.18114301,110410.0,110400.0,0.25385942]
["bitfinex","BTCUSD",1756197960695,0.18115942,110400.0,110390.0,0.19329462]
["bitfinex","BTCUSD",1756197960904,0.78373882,110400.0,110390.0,0.34854109]
["bitfinex","BTCUSD",1756197961307,0.6025794,110400.0,110390.0,0.34854109]
["bitfinex","BTCUSD",1756197961983,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197962187,0.78372241,110410.0,110400.0,0.18215942]
["bitfinex","BTCUSD",1756197962745,0.18114301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197962943,0.78372241,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756197964609,0.78372241,110410.0,110400.0,0.18421942]
["bitfinex","BTCUSD",1756197964826,0.18114301,110410.0,110400.0,0.18421942]
["bitfinex","BTCUSD",1756197965033,0.78372241,110410.0,110400.0,0.18421942]
["bitfinex","BTCUSD",1756197965247,0.18114301,110410.0,110400.0,0.18421942]
["bitfinex","BTCUSD",1756197965447,0.78372241,110410.0,110400.0,0.18629942]
["bitfinex","BTCUSD",1756197968051,0.78372241,110410.0,110400.0,0.18421942]
["bitfinex","BTCUSD",1756197968265,0.78372241,110410.0,110400.0,0.18629942]
["bitfinex","BTCUSD",1756197971932,0.78372241,110410.0,110400.0,0.18421942]
["bitfinex","BTCUSD",1756197972118,0.78372241,110410.0,110400.0,0.15614]
["bitfinex","BTCUSD",1756197972340,0.78372241,110410.0,110400.0,0.33729942]
["bitfinex","BTCUSD",1756197972483,0.78372241,110410.0,110400.0,0.33937942]
["bitfinex","BTCUSD",1756197974285,0.18114301,110410.0,110400.0,0.33937942]
["bitfinex","BTCUSD",1756197974532,0.78372241,110410.0,110400.0,0.33937942]
["bitfinex","BTCUSD",1756197974711,0.18114301,110410.0,110400.0,0.33937942]
["bitfinex","BTCUSD",1756197974924,0.78372241,110410.0,110400.0,0.33937942]
["bitfinex","BTCUSD",1756197977593,0.21741793,110420.0,110400.0,0.33937942]
["bitfinex","BTCUSD",1756197977809,0.18114301,110410.0,110400.0,0.33729942]
["bitfinex","BTCUSD",1756197978022,0.18114301,110410.0,110400.0,0.33937942]
["bitfinex","BTCUSD",1756197978476,0.97303733,110420.0,110400.0,0.33937942]
["bitfinex","BTCUSD",1756197978688,0.18114301,110410.0,110400.0,0.33631942]
["bitfinex","BTCUSD",1756197979340,0.18114301,110410.0,110400.0,0.33933942]
["bitfinex","BTCUSD",1756197979557,0.18114301,110410.0,110400.0,0.33725942]
["bitfinex","BTCUSD",1756197979786,0.18114301,110410.0,110400.0,0.33933942]
["bitfinex","BTCUSD",1756197980007,0.78372241,110410.0,110400.0,0.33933942]
["bitfinex","BTCUSD",1756197983114,0.78372241,110410.0,110400.0,0.00514]
["bitfinex","BTCUSD",1756197983241,0.78372241,110410.0,110400.0,0.33933942]
["bitfinex","BTCUSD",1756197984474,0.78372241,110410.0,110400.0,0.15818]
["bitfinex","BTCUSD",1756197985048,0.78372241,110410.0,110400.0,0.33933942]
["bitfinex","BTCUSD",1756197985231,1.31303733,110420.0,110400.0,0.33933942]
["bitfinex","BTCUSD",1756197985478,0.632995,110410.0,110400.0,0.33933942]
["bitfinex","BTCUSD",1756197985917,0.632995,110410.0,110400.0,0.00514]
["bitfinex","BTCUSD",1756197986154,0.632995,110410.0,110400.0,0.1561]
["bitfinex","BTCUSD",1756197986372,0.632995,110410.0,110400.0,0.00306]
["bitfinex","BTCUSD",1756197986603,0.632995,110410.0,110400.0,0.1561]
["bitfinex","BTCUSD",1756197986995,0.632995,110410.0,110400.0,0.33725942]
["bitfinex","BTCUSD",1756197987198,0.632995,110410.0,110400.0,0.33923942]
["bitfinex","BTCUSD",1756197987343,0.78371515,110410.0,110400.0,0.33923942]
["bitfinex","BTCUSD",1756197987754,0.18114301,110410.0,110400.0,0.33923942]
["bitfinex","BTCUSD",1756197987955,0.78371515,110410.0,110400.0,0.33923942]
["bitfinex","BTCUSD",1756197989562,0.60257214,110410.0,110400.0,0.33923942]
["bitfinex","BTCUSD",1756197989743,0.78371515,110410.0,110400.0,0.33923942]
["bitfinex","BTCUSD",1756197990156,1.15999007,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756197990482,1.20497415,110420.0,110410.0,0.18616301]
["bitfinex","BTCUSD",1756197990685,1.20497442,110420.0,110410.0,0.18616301]
["bitfinex","BTCUSD",1756197990889,0.59334595,110420.0,110410.0,0.18616301]
["bitfinex","BTCUSD",1756197991095,1.19591809,110420.0,110410.0,0.18616301]
["bitfinex","BTCUSD",1756197991505,0.07421935,110420.0,110410.0,0.18616301]
["bitfinex","BTCUSD",1756197992013,0.0274436,110420.0,110410.0,0.18616301]
["bitfinex","BTCUSD",1756197992209,0.0104812,110420.0,110410.0,0.18616301]
["bitfinex","BTCUSD",1756197993233,0.1906078,110420.0,110410.0,0.18616301]
["bitfinex","BTCUSD",1756197993660,0.1896078,110420.0,110410.0,0.18616301]
["bitfinex","BTCUSD",1756197994076,0.027631,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756197994281,0.04538826,110430.0,110420.0,0.3391466]
["bitfinex","BTCUSD",1756197994701,0.00888235,110430.0,110420.0,0.3391466]
["bitfinex","BTCUSD",1756197995086,0.00888235,110430.0,110420.0,0.37958168]
["bitfinex","BTCUSD",1756197996335,0.0004,110430.0,110420.0,0.4710437]
["bitfinex","BTCUSD",1756197998849,0.0004,110430.0,110420.0,1.07361584]
["bitfinex","BTCUSD",1756197999021,0.0004,110430.0,110420.0,1.08504766]
["bitfinex","BTCUSD",1756197999228,0.0004,110430.0,110420.0,0.50970052]
["bitfinex","BTCUSD",1756197999446,0.0004,110430.0,110420.0,1.11227266]
["bitfinex","BTCUSD",1756198000107,0.0004,110430.0,110420.0,1.11223266]
["bitfinex","BTCUSD",1756198000829,0.0004,110430.0,110420.0,0.96027266]
["bitfinex","BTCUSD",1756198001053,0.0004,110430.0,110420.0,1.11323266]
["bitfinex","BTCUSD",1756198001289,0.0004,110430.0,110420.0,0.35770052]
["bitfinex","BTCUSD",1756198001496,0.0004,110430.0,110420.0,1.51323266]
["bitfinex","BTCUSD",1756198001703,0.0004,110430.0,110420.0,1.51723266]
["bitfinex","BTCUSD",1756198001915,0.79505481,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756198002122,0.80351531,110460.0,110450.0,0.33707741]
["bitfinex","BTCUSD",1756198002685,0.80351531,110460.0,110450.0,0.18411741]
["bitfinex","BTCUSD",1756198002909,0.80351531,110460.0,110450.0,0.33707741]
["bitfinex","BTCUSD",1756198003126,0.81304555,110460.0,110450.0,0.33707741]
["bitfinex","BTCUSD",1756198003512,0.80458505,110460.0,110450.0,0.33707741]
["bitfinex","BTCUSD",1756198003947,0.00047719,110460.0,110450.0,0.47195535]
["bitfinex","BTCUSD",1756198004248,0.00047719,110460.0,110450.0,0.31899535]
["bitfinex","BTCUSD",1756198004441,0.60304933,110460.0,110450.0,0.47195535]
["bitfinex","BTCUSD",1756198006476,0.60304933,110460.0,110450.0,0.31899535]
["bitfinex","BTCUSD",1756198006663,0.00047719,110460.0,110450.0,0.47191535]
["bitfinex","BTCUSD",1756198007303,0.00047719,110460.0,110450.0,1.07448749]
["bitfinex","BTCUSD",1756198007514,0.00047719,110460.0,110450.0,0.47191535]
["bitfinex","BTCUSD",1756198007928,0.00047719,110460.0,110450.0,1.07448749]
["bitfinex","BTCUSD",1756198008357,0.00047719,110460.0,110450.0,1.10170349]
["bitfinex","BTCUSD",1756198009001,0.00047719,110460.0,110450.0,1.10270349]
["bitfinex","BTCUSD",1756198009220,0.00047719,110460.0,110450.0,0.94978349]
["bitfinex","BTCUSD",1756198009432,0.00047719,110460.0,110450.0,0.94878349]
["bitfinex","BTCUSD",1756198009663,0.00047719,110460.0,110450.0,1.10170349]
["bitfinex","BTCUSD",1756198009890,0.00047719,110460.0,110450.0,1.10370349]
["bitfinex","BTCUSD",1756198010376,0.00047719,110460.0,110450.0,1.10470349]
["bitfinex","BTCUSD",1756198010599,0.00047719,110460.0,110450.0,1.10370349]
["bitfinex","BTCUSD",1756198010816,0.00047719,110460.0,110450.0,0.95378349]
["bitfinex","BTCUSD",1756198011001,0.00047719,110460.0,110450.0,1.10670349]
["bitfinex","BTCUSD",1756198015467,0.00047719,110460.0,110450.0,1.27415251]
["bitfinex","BTCUSD",1756198016528,0.00047719,110460.0,110450.0,1.12123251]
["bitfinex","BTCUSD",1756198016762,0.00047719,110460.0,110450.0,1.27411251]
["bitfinex","BTCUSD",1756198018135,0.00047719,110460.0,110450.0,1.67411251]
["bitfinex","BTCUSD",1756198019753,0.00047719,110460.0,110450.0,2.01411251]
["bitfinex","BTCUSD",1756198020704,1e-08,110460.0,110450.0,1.98281251]
["bitfinex","BTCUSD",1756198020920,1e-08,110470.0,110460.0,0.19851003]
["bitfinex","BTCUSD",1756198021127,0.00014305,110470.0,110460.0,2.00493419]
["bitfinex","BTCUSD",1756198021344,0.00014305,110470.0,110460.0,2.00788419]
["bitfinex","BTCUSD",1756198021792,0.00014305,110470.0,110460.0,2.11404419]
["bitfinex","BTCUSD",1756198022006,0.00014305,110470.0,110460.0,2.26688419]
["bitfinex","BTCUSD",1756198022222,0.00014305,110470.0,110460.0,2.11767219]
["bitfinex","BTCUSD",1756198022447,0.00014305,110470.0,110460.0,2.27051219]
["bitfinex","BTCUSD",1756198022751,0.00014305,110470.0,110460.0,2.02167219]
["bitfinex","BTCUSD",1756198022956,0.00014305,110470.0,110460.0,2.01767219]
["bitfinex","BTCUSD",1756198023171,0.00014305,110470.0,110460.0,2.32551219]
["bitfinex","BTCUSD",1756198023588,0.00014305,110470.0,110460.0,2.33251219]
["bitfinex","BTCUSD",1756198024474,0.00014305,110470.0,110460.0,2.59221219]
["bitfinex","BTCUSD",1756198025724,0.00014305,110470.0,110460.0,1.68680005]
["bitfinex","BTCUSD",1756198025919,0.00014305,110470.0,110460.0,2.44217219]
["bitfinex","BTCUSD",1756198026714,0.00014305,110470.0,110460.0,2.28937219]
["bitfinex","BTCUSD",1756198026937,0.00014305,110470.0,110460.0,2.44217219]
["bitfinex","BTCUSD",1756198027171,0.00014305,110470.0,110460.0,1.68680005]
["bitfinex","BTCUSD",1756198027322,0.00014305,110470.0,110460.0,2.44217219]
["bitfinex","BTCUSD",1756198032483,0.00014305,110470.0,110460.0,2.28937219]
["bitfinex","BTCUSD",1756198032702,0.00014305,110470.0,110460.0,2.10217219]
["bitfinex","BTCUSD",1756198034438,0.00014305,110470.0,110460.0,1.49960005]
["bitfinex","BTCUSD",1756198034646,0.00014305,110470.0,110460.0,2.10217219]
["bitfinex","BTCUSD",1756198036827,0.00014305,110470.0,110460.0,1.32935103]
["bitfinex","BTCUSD",1756198037045,0.00014305,110470.0,110460.0,2.08468317]
["bitfinex","BTCUSD",1756198037249,0.00014305,110470.0,110460.0,2.10213219]
["bitfinex","BTCUSD",1756198038585,0.00014305,110470.0,110460.0,1.95213219]
["bitfinex","BTCUSD",1756198038800,0.00014305,110470.0,110460.0,1.17935103]
["bitfinex","BTCUSD",1756198039025,0.00014305,110470.0,110460.0,0.50870103]
["bitfinex","BTCUSD",1756198039236,0.01964017,110470.0,110460.0,0.66146103]
["bitfinex","BTCUSD",1756198040118,0.01964017,110470.0,110460.0,0.66341103]
["bitfinex","BTCUSD",1756198040326,0.01964017,110470.0,110460.0,0.65841103]
["bitfinex","BTCUSD",1756198040533,0.01964017,110470.0,110460.0,1.26098317]
["bitfinex","BTCUSD",1756198040717,0.01964017,110470.0,110460.0,1.26298317]
["bitfinex","BTCUSD",1756198041140,0.01964017,110470.0,110460.0,1.25598317]
["bitfinex","BTCUSD",1756198041540,0.01964017,110470.0,110460.0,1.25898317]
["bitfinex","BTCUSD",1756198042921,0.01964017,110470.0,110460.0,0.65641103]
["bitfinex","BTCUSD",1756198043243,0.01964017,110470.0,110460.0,1.25898317]
["bitfinex","BTCUSD",1756198047205,0.00014305,110470.0,110460.0,1.25898317]
["bitfinex","BTCUSD",1756198049575,0.00014305,110470.0,110460.0,1.32858317]
["bitfinex","BTCUSD",1756198050740,0.00014305,110470.0,110460.0,0.72601103]
["bitfinex","BTCUSD",1756198050944,0.00014305,110470.0,110460.0,1.32858317]
["bitfinex","BTCUSD",1756198051161,0.00014305,110470.0,110460.0,1.34603219]
["bitfinex","BTCUSD",1756198051402,0.00014305,110470.0,110460.0,1.78603219]
["bitfinex","BTCUSD",1756198051605,1e-08,110470.0,110460.0,1.78603219]
["bitfinex","BTCUSD",1756198051811,1e-08,110470.0,110460.0,2.18603219]
["bitfinex","BTCUSD",1756198053145,1e-08,110470.0,110460.0,2.18403219]
["bitfinex","BTCUSD",1756198053346,1e-08,110470.0,110460.0,2.18703219]
["bitfinex","BTCUSD",1756198053790,1e-08,110470.0,110460.0,2.18403219]
["bitfinex","BTCUSD",1756198053962,1e-08,110470.0,110460.0,2.45273219]
["bitfinex","BTCUSD",1756198054192,1e-08,110470.0,110460.0,2.45573219]
["bitfinex","BTCUSD",1756198056457,1e-08,110470.0,110460.0,2.55129219]
["bitfinex","BTCUSD",1756198056659,1e-08,110470.0,110460.0,2.45573219]
["bitfinex","BTCUSD",1756198059397,1e-08,110480.0,110470.0,0.97104462]
["bitfinex","BTCUSD",1756198059615,1e-08,110480.0,110470.0,2.59892994]
["bitfinex","BTCUSD",1756198059829,1e-08,110480.0,110470.0,2.60215994]
["bitfinex","BTCUSD",1756198060045,1e-08,110480.0,110470.0,2.69771994]
["bitfinex","BTCUSD",1756198060271,0.0004,110510.0,110490.0,0.15]
["bitfinex","BTCUSD",1756198060485,0.00054296,110510.0,110500.0,1.10398451]
["bitfinex","BTCUSD",1756198060689,0.00054296,110510.0,110500.0,1.09945963]
["bitfinex","BTCUSD",1756198060896,0.00054296,110510.0,110500.0,0.94996963]
["bitfinex","BTCUSD",1756198061101,0.00054296,110510.0,110500.0,1.10268963]
["bitfinex","BTCUSD",1756198061232,0.00054296,110510.0,110500.0,1.16966532]
["bitfinex","BTCUSD",1756198061440,0.00054296,110510.0,110500.0,1.18057247]
["bitfinex","BTCUSD",1756198062855,0.00054296,110510.0,110500.0,1.18157247]
["bitfinex","BTCUSD",1756198063038,0.59802752,110540.0,110530.0,0.18073168]
["bitfinex","BTCUSD",1756198063331,0.44265282,110540.0,110530.0,0.33345168]
["bitfinex","BTCUSD",1756198063531,0.4257009,110540.0,110530.0,0.33345168]
["bitfinex","BTCUSD",1756198063770,0.00860537,110540.0,110530.0,0.33345168]
["bitfinex","BTCUSD",1756198063970,0.61117751,110540.0,110530.0,0.33345168]
["bitfinex","BTCUSD",1756198064387,0.60470155,110540.0,110530.0,0.33345168]
["bitfinex","BTCUSD",1756198065023,0.00212941,110540.0,110530.0,0.4249137]
["bitfinex","BTCUSD",1756198065383,0.00212941,110540.0,110530.0,0.46476629]
["bitfinex","BTCUSD",1756198066240,0.00212941,110540.0,110530.0,0.53436629]
["bitfinex","BTCUSD",1756198066864,0.00212941,110540.0,110530.0,0.53432629]
["bitfinex","BTCUSD",1756198067200,0.00012941,110540.0,110530.0,0.53432629]
["bitfinex","BTCUSD",1756198067632,0.00212941,110540.0,110530.0,0.53432629]
["bitfinex","BTCUSD",1756198069013,0.00012941,110540.0,110530.0,0.53432629]
["bitfinex","BTCUSD",1756198069447,0.00112941,110540.0,110530.0,0.53432629]
["bitfinex","BTCUSD",1756198069651,0.00112941,110540.0,110530.0,0.53755629]
["bitfinex","BTCUSD",1756198070325,0.00112941,110540.0,110530.0,1.14223843]
["bitfinex","BTCUSD",1756198070535,0.00112941,110540.0,110530.0,0.53966629]
["bitfinex","BTCUSD",1756198070736,0.00112941,110540.0,110530.0,1.14223843]
["bitfinex","BTCUSD",1756198071140,0.00112941,110540.0,110530.0,0.53966629]
["bitfinex","BTCUSD",1756198073276,0.00112941,110540.0,110530.0,0.38698629]
["bitfinex","BTCUSD",1756198073485,0.00112941,110540.0,110530.0,0.53966629]
["bitfinex","BTCUSD",1756198079456,0.00112941,110540.0,110530.0,0.38698629]
["bitfinex","BTCUSD",1756198079659,0.00012941,110540.0,110530.0,0.53962629]
["bitfinex","BTCUSD",1756198079856,0.00112941,110540.0,110530.0,0.53962629]
["bitfinex","BTCUSD",1756198080226,0.00112941,110540.0,110530.0,0.38698629]
["bitfinex","BTCUSD",1756198080437,0.00012941,110540.0,110530.0,0.53428629]
["bitfinex","BTCUSD",1756198080645,0.60270155,110540.0,110530.0,0.53428629]
["bitfinex","BTCUSD",1756198080846,0.60270155,110540.0,110530.0,0.38164629]
["bitfinex","BTCUSD",1756198081057,0.78363153,110540.0,110530.0,0.44303893]
["bitfinex","BTCUSD",1756198081350,0.60270155,110540.0,110530.0,0.44303893]
["bitfinex","BTCUSD",1756198081571,0.00012941,110540.0,110530.0,0.44303893]
["bitfinex","BTCUSD",1756198081972,0.60270155,110540.0,110530.0,0.44303893]
["bitfinex","BTCUSD",1756198084350,0.78363153,110540.0,110530.0,0.44303893]
["bitfinex","BTCUSD",1756198084772,0.60270155,110540.0,110530.0,0.44303893]
["bitfinex","BTCUSD",1756198085372,0.60270155,110540.0,110530.0,0.44608893]
["bitfinex","BTCUSD",1756198085637,0.60270155,110540.0,110530.0,0.29344893]
["bitfinex","BTCUSD",1756198085825,0.60270155,110540.0,110530.0,0.29039893]
["bitfinex","BTCUSD",1756198086072,0.78363153,110540.0,110530.0,0.44303893]
["bitfinex","BTCUSD",1756198086692,0.78363153,110540.0,110530.0,0.26213259]
["bitfinex","BTCUSD",1756198086907,0.78363153,110540.0,110530.0,0.10945259]
["bitfinex","BTCUSD",1756198087127,0.78363153,110540.0,110530.0,0.22236]
["bitfinex","BTCUSD",1756198087749,0.78363153,110540.0,110530.0,0.0696]
["bitfinex","BTCUSD",1756198087972,0.78363153,110540.0,110530.0,0.22236]
["bitfinex","BTCUSD",1756198088173,0.78363153,110540.0,110520.0,0.18095728]
["bitfinex","BTCUSD",1756198088174,0.18094634,110530.0,110520.0,0.18095728]
["bitfinex","BTCUSD",1756198088385,0.78351848,110530.0,110520.0,0.4251793]
["bitfinex","BTCUSD",1756198089163,0.78351848,110530.0,110520.0,0.42518474]
["bitfinex","BTCUSD",1756198089804,0.78351848,110530.0,110520.0,0.42723474]
["bitfinex","BTCUSD",1756198090007,0.60257214,110530.0,110520.0,0.42823474]
["bitfinex","BTCUSD",1756198090228,0.00112941,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756198090434,0.78463153,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756198090679,0.79210449,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756198092333,0.79210449,110540.0,110530.0,0.18399634]
["bitfinex","BTCUSD",1756198092543,0.61117451,110540.0,110530.0,0.18399634]
["bitfinex","BTCUSD",1756198092750,0.79210449,110540.0,110530.0,0.18399634]
["bitfinex","BTCUSD",1756198092927,0.19053235,110540.0,110530.0,0.18399634]
["bitfinex","BTCUSD",1756198093162,0.79310449,110540.0,110530.0,0.18399634]
["bitfinex","BTCUSD",1756198093361,0.79310449,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756198093788,0.79310719,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756198094198,0.61217721,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756198094321,0.61217721,110540.0,110530.0,0.18399634]
["bitfinex","BTCUSD",1756198095328,0.79310719,110540.0,110530.0,0.18399634]
["bitfinex","BTCUSD",1756198095535,0.79310719,110540.0,110530.0,0.33679634]
["bitfinex","BTCUSD",1756198095956,0.61217721,110540.0,110530.0,0.33679634]
["bitfinex","BTCUSD",1756198096175,0.78463153,110540.0,110530.0,0.33679634]
["bitfinex","BTCUSD",1756198097151,0.78463153,110540.0,110530.0,0.33374634]
["bitfinex","BTCUSD",1756198097538,0.78463153,110540.0,110530.0,0.33679634]
["bitfinex","BTCUSD",1756198099276,0.60370155,110540.0,110530.0,0.33679634]
["bitfinex","BTCUSD",1756198099488,0.78463153,110540.0,110530.0,0.33679634]
["bitfinex","BTCUSD",1756198099909,0.78463153,110540.0,110530.0,0.33374634]
["bitfinex","BTCUSD",1756198100323,0.78463153,110540.0,110530.0,0.33679634]
["bitfinex","BTCUSD",1756198102065,0.78363153,110540.0,110530.0,0.33679634]
["bitfinex","BTCUSD",1756198102834,0.60270155,110540.0,110530.0,0.33679634]
["bitfinex","BTCUSD",1756198103019,0.60270155,110540.0,110530.0,0.33884634]
["bitfinex","BTCUSD",1756198103651,0.78363153,110540.0,110530.0,0.33884634]
["bitfinex","BTCUSD",1756198104215,0.18105939,110540.0,110530.0,0.33884634]
["bitfinex","BTCUSD",1756198104411,0.78363153,110540.0,110530.0,0.33884634]
["bitfinex","BTCUSD",1756198104849,0.78363153,110540.0,110530.0,0.33679634]
["bitfinex","BTCUSD",1756198105615,0.78363153,110540.0,110530.0,0.15268]
["bitfinex","BTCUSD",1756198105872,0.78363153,110540.0,110530.0,0.19394323]
["bitfinex","BTCUSD",1756198106302,0.18105939,110540.0,110530.0,0.37488957]
["bitfinex","BTCUSD",1756198106511,0.78363153,110540.0,110530.0,0.37488957]
["bitfinex","BTCUSD",1756198107137,0.78363153,110540.0,110530.0,0.19394323]
["bitfinex","BTCUSD",1756198107360,0.78363153,110540.0,110530.0,0.37488957]
["bitfinex","BTCUSD",1756198107547,0.78363153,110540.0,110530.0,0.19394323]
["bitfinex","BTCUSD",1756198108040,0.78363153,110540.0,110530.0,0.37488957]
["bitfinex","BTCUSD",1756198108249,0.78363153,110540.0,110530.0,0.19394323]
["bitfinex","BTCUSD",1756198110133,0.78363153,110540.0,110530.0,0.37488957]
["bitfinex","BTCUSD",1756198110329,0.78363153,110540.0,110530.0,0.19394323]
["bitfinex","BTCUSD",1756198110896,0.78363153,110540.0,110530.0,0.19698323]
["bitfinex","BTCUSD",1756198112303,0.78363153,110540.0,110530.0,0.19394323]
["bitfinex","BTCUSD",1756198112512,0.78363153,110540.0,110530.0,0.19698323]
["bitfinex","BTCUSD",1756198112698,0.78363153,110540.0,110530.0,0.37792957]
["bitfinex","BTCUSD",1756198113284,0.78363153,110540.0,110530.0,0.19698323]
["bitfinex","BTCUSD",1756198115261,0.18094634,110530.0,110510.0,0.25957327]
["bitfinex","BTCUSD",1756198115446,0.18094634,110530.0,110520.0,0.33870272]
["bitfinex","BTCUSD",1756198116107,0.18094634,110530.0,110520.0,0.15572]
["bitfinex","BTCUSD",1756198116346,0.18094634,110530.0,110520.0,0.33668272]
["bitfinex","BTCUSD",1756198116564,0.18094634,110530.0,110520.0,0.33870272]
["bitfinex","BTCUSD",1756198116756,0.78351848,110530.0,110520.0,0.33870272]
["bitfinex","BTCUSD",1756198117000,0.18105939,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756198117212,0.78363153,110540.0,110530.0,0.18600634]
["bitfinex","BTCUSD",1756198117767,0.78363153,110540.0,110530.0,0.00304]
["bitfinex","BTCUSD",1756198118551,0.78363153,110540.0,110530.0,0.18398634]
["bitfinex","BTCUSD",1756198118763,0.18094634,110530.0,110520.0,0.33668272]
["bitfinex","BTCUSD",1756198118972,0.78363153,110540.0,110530.0,0.00304]
["bitfinex","BTCUSD",1756198119189,0.78363153,110540.0,110530.0,0.00506]
["bitfinex","BTCUSD",1756198119399,0.78363153,110540.0,110530.0,0.18600634]
["bitfinex","BTCUSD",1756198121888,0.78363153,110540.0,110530.0,0.00506]
["bitfinex","BTCUSD",1756198122107,0.78363153,110540.0,110530.0,0.00304]
["bitfinex","BTCUSD",1756198122827,0.78363153,110540.0,110530.0,0.18398634]
["bitfinex","BTCUSD",1756198123261,0.78363153,110540.0,110530.0,0.00304]
["bitfinex","BTCUSD",1756198123476,0.18094634,110530.0,110520.0,0.18400272]
["bitfinex","BTCUSD",1756198123700,0.78351848,110530.0,110520.0,0.33870272]
["bitfinex","BTCUSD",1756198124064,0.60257214,110530.0,110520.0,0.33870272]
["bitfinex","BTCUSD",1756198124934,0.78363153,110540.0,110520.0,0.33970272]
["bitfinex","BTCUSD",1756198125103,0.78363153,110540.0,110520.0,0.33666272]
["bitfinex","BTCUSD",1756198125314,0.78363153,110540.0,110520.0,0.34070272]
["bitfinex","BTCUSD",1756198126020,0.78363153,110540.0,110520.0,0.33970272]
["bitfinex","BTCUSD",1756198126221,0.60257214,110530.0,110520.0,0.33870272]
["bitfinex","BTCUSD",1756198126625,0.78351848,110530.0,110520.0,0.00506]
["bitfinex","BTCUSD",1756198126886,0.78351848,110530.0,110520.0,0.33870272]
["bitfinex","BTCUSD",1756198127617,0.78351848,110530.0,110520.0,0.33970272]
["bitfinex","BTCUSD",1756198128482,0.78351848,110530.0,110520.0,0.34070272]
["bitfinex","BTCUSD",1756198131169,0.78351848,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198131618,0.78351848,110530.0,110520.0,0.15468]
["bitfinex","BTCUSD",1756198132055,0.18094634,110530.0,110520.0,0.15468]
["bitfinex","BTCUSD",1756198132268,0.78351848,110530.0,110520.0,0.15468]
["bitfinex","BTCUSD",1756198132496,0.78351848,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198132930,0.78351848,110530.0,110520.0,0.15468]
["bitfinex","BTCUSD",1756198133146,0.81072448,110530.0,110520.0,0.15468]
["bitfinex","BTCUSD",1756198134740,0.96340448,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198135800,0.98037945,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198138347,0.96340448,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198138571,0.98036993,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198139395,0.96340448,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198139839,0.9803679,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198141197,0.98036792,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198141412,0.98036793,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198142290,0.98036639,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198145087,0.82768639,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198145294,0.98036639,110530.0,110520.0,0.00519]
["bitfinex","BTCUSD",1756198146137,0.98036639,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198150493,0.9803626,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198151042,0.96340448,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198151220,0.9803626,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198152318,0.7397482,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198152537,0.92069454,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198153186,0.9803626,110530.0,110520.0,0.00519]
["bitfinex","BTCUSD",1756198153393,1.279858,110530.0,110520.0,0.00519]
["bitfinex","BTCUSD",1756198153864,1.27986017,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198154917,1.27986017,110530.0,110520.0,0.00519]
["bitfinex","BTCUSD",1756198155958,0.22511263,110530.0,110520.0,0.0073]
["bitfinex","BTCUSD",1756198156192,0.81186611,110530.0,110520.0,0.0073]
["bitfinex","BTCUSD",1756198156404,0.82883021,110530.0,110520.0,0.0073]
["bitfinex","BTCUSD",1756198156838,1.27986398,110530.0,110520.0,0.0073]
["bitfinex","BTCUSD",1756198157495,1.27986398,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198158141,1.27986398,110530.0,110520.0,0.00519]
["bitfinex","BTCUSD",1756198158357,1.27986398,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198158782,1.28834877,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198160073,1.27138467,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198160271,1.28835876,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198160815,1.27987247,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198161043,1.28836071,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198161650,1.47256408,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198162506,1.36575424,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198163489,1.37481676,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756198163996,1.37481676,110530.0,110520.0,0.00519]
["bitfinex","BTCUSD",1756198164200,1.22213676,110530.0,110520.0,0.00519]
["bitfinex","BTCUSD",1756198164405,1.37481676,110530.0,110520.0,0.0073]
["bitfinex","BTCUSD",1756198165903,1.22213676,110530.0,110520.0,0.0073]
["bitfinex","BTCUSD",1756198166079,1.37481676,110530.0,110520.0,0.0073]
["bitfinex","BTCUSD",1756198167668,1.37481676,110530.0,110520.0,0.18826272]
["bitfinex","BTCUSD",1756198167669,0.2286072,110530.0,110520.0,0.18826272]
["bitfinex","BTCUSD",1756198167874,0.65801522,110530.0,110520.0,0.18826272]
["bitfinex","BTCUSD",1756198168087,0.00905,110530.0,110520.0,0.18826272]
["bitfinex","BTCUSD",1756198169387,0.00905,110530.0,110520.0,0.18726272]
["bitfinex","BTCUSD",1756198169810,0.46008377,110530.0,110520.0,0.18826272]
["bitfinex","BTCUSD",1756198170168,0.46008377,110530.0,110520.0,0.18726272]
["bitfinex","BTCUSD",1756198170762,0.00905,110530.0,110520.0,0.19026272]
["bitfinex","BTCUSD",1756198171166,0.46008377,110530.0,110520.0,0.19026272]
["bitfinex","BTCUSD",1756198171409,0.00905,110530.0,110520.0,0.19026272]
["bitfinex","BTCUSD",1756198176008,0.00905,110530.0,110520.0,0.34290272]
["bitfinex","BTCUSD",1756198181082,0.78218689,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756198181367,0.78218689,110540.0,110530.0,0.18301634]
["bitfinex","BTCUSD",1756198181579,0.00012941,110540.0,110530.0,0.18605634]
["bitfinex","BTCUSD",1756198183246,0.00012941,110540.0,110530.0,0.18705634]
["bitfinex","BTCUSD",1756198184476,0.00012941,110540.0,110530.0,0.87964586]
["bitfinex","BTCUSD",1756198186094,0.00012941,110540.0,110530.0,0.27851836]
["bitfinex","BTCUSD",1756198186300,0.00012941,110540.0,110530.0,0.43115836]
["bitfinex","BTCUSD",1756198186738,0.00012941,110540.0,110530.0,0.27851836]
["bitfinex","BTCUSD",1756198186941,0.00012941,110540.0,110530.0,0.43115836]
["bitfinex","BTCUSD",1756198187149,0.00012941,110540.0,110530.0,0.27851836]
["bitfinex","BTCUSD",1756198187351,0.00012941,110540.0,110530.0,0.43115836]
["bitfinex","BTCUSD",1756198188967,0.00012941,110540.0,110530.0,0.47158581]
["bitfinex","BTCUSD",1756198189170,0.00012941,110540.0,110530.0,0.31894581]
["bitfinex","BTCUSD",1756198189356,0.00012941,110540.0,110530.0,0.47154581]
["bitfinex","BTCUSD",1756198189553,0.00012941,110540.0,110530.0,0.31894581]
["bitfinex","BTCUSD",1756198189759,0.00012941,110540.0,110530.0,0.47154581]
["bitfinex","BTCUSD",1756198191615,0.00012941,110540.0,110530.0,0.31894581]
["bitfinex","BTCUSD",1756198191861,0.00012941,110540.0,110530.0,0.47154581]
["bitfinex","BTCUSD",1756198192847,0.00012941,110540.0,110530.0,0.31894581]
["bitfinex","BTCUSD",1756198193093,0.00012941,110540.0,110530.0,0.43111836]
["bitfinex","BTCUSD",1756198193707,0.00012941,110540.0,110530.0,0.27851836]
["bitfinex","BTCUSD",1756198193919,0.00012941,110540.0,110530.0,0.43111836]
["bitfinex","BTCUSD",1756198194147,0.00012941,110540.0,110530.0,0.27851836]
["bitfinex","BTCUSD",1756198194339,0.00012941,110540.0,110530.0,0.43111836]
["bitfinex","BTCUSD",1756198197693,0.00012941,110540.0,110530.0,0.2750728]
["bitfinex","BTCUSD",1756198197891,0.00012941,110540.0,110530.0,0.4276728]
["bitfinex","BTCUSD",1756198201043,0.00012941,110540.0,110530.0,0.87840416]
["bitfinex","BTCUSD",1756198203180,0.00012941,110540.0,110530.0,0.4276728]
["bitfinex","BTCUSD",1756198203430,0.00012941,110540.0,110530.0,0.87840416]
["bitfinex","BTCUSD",1756198204268,0.00012941,110540.0,110530.0,0.4276728]
["bitfinex","BTCUSD",1756198204501,0.45073136,110550.0,110530.0,0.87840416]
["bitfinex","BTCUSD",1756198204726,0.20047393,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756198204946,0.45073136,110560.0,110550.0,0.33351361]
["bitfinex","BTCUSD",1756198205160,0.45073136,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198206903,0.63262861,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198207791,0.18189725,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198208009,0.63262861,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198209303,0.45173136,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198210121,0.001,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198210324,0.45173136,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198210574,0.001,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198211842,0.45173136,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198212002,0.001,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198212410,0.45173136,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198215874,0.001,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198216150,0.45173136,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198216384,0.001,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198218047,0.001,110560.0,110550.0,0.78931497]
["bitfinex","BTCUSD",1756198218709,0.001,110560.0,110550.0,0.33858361]
["bitfinex","BTCUSD",1756198219164,0.001,110560.0,110550.0,0.78931497]
["bitfinex","BTCUSD",1756198221255,0.001,110560.0,110550.0,0.88077699]
["bitfinex","BTCUSD",1756198222327,0.99121608,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756198222532,1.00017326,110580.0,110570.0,0.33344088]
["bitfinex","BTCUSD",1756198222797,1.45090462,110580.0,110570.0,0.15256]
["bitfinex","BTCUSD",1756198223003,0.18088088,110570.0,110560.0,0.18393344]
["bitfinex","BTCUSD",1756198223227,0.63161224,110570.0,110560.0,0.33851344]
["bitfinex","BTCUSD",1756198225609,0.63261224,110570.0,110560.0,0.18595344]
["bitfinex","BTCUSD",1756198225820,0.63261224,110570.0,110560.0,0.33857344]
["bitfinex","BTCUSD",1756198227566,0.63261224,110570.0,110560.0,0.18601344]
["bitfinex","BTCUSD",1756198227772,0.45173136,110570.0,110560.0,0.33857344]
["bitfinex","BTCUSD",1756198227978,0.63261224,110570.0,110560.0,0.33857344]
["bitfinex","BTCUSD",1756198234601,0.63261224,110570.0,110560.0,0.15765]
["bitfinex","BTCUSD",1756198234801,0.18188088,110570.0,110560.0,0.60838136]
["bitfinex","BTCUSD",1756198235005,0.18188088,110570.0,110560.0,0.78927861]
["bitfinex","BTCUSD",1756198236164,0.001,110570.0,110560.0,1.33147199]
["bitfinex","BTCUSD",1756198237869,0.001,110570.0,110560.0,1.78220335]
["bitfinex","BTCUSD",1756198239056,0.001,110570.0,110560.0,1.82331273]
["bitfinex","BTCUSD",1756198239437,0.001,110570.0,110560.0,1.67187507]
["bitfinex","BTCUSD",1756198239846,0.00087634,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756198240194,0.00087634,110580.0,110570.0,0.94729111]
["bitfinex","BTCUSD",1756198240609,0.00087634,110580.0,110570.0,0.95709923]
["bitfinex","BTCUSD",1756198244206,0.00087634,110580.0,110570.0,1.10961923]
["bitfinex","BTCUSD",1756198247740,0.0004,110590.0,110580.0,0.79869176]
["bitfinex","BTCUSD",1756198247923,0.00054284,110590.0,110580.0,1.04263378]
["bitfinex","BTCUSD",1756198248125,0.00054284,110590.0,110580.0,1.04764378]
["bitfinex","BTCUSD",1756198249337,0.00054284,110590.0,110580.0,0.44726557]
["bitfinex","BTCUSD",1756198249518,0.00054284,110590.0,110580.0,1.04764378]
["bitfinex","BTCUSD",1756198249965,0.52982349,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756198250169,0.39138439,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198250372,0.39138439,110630.0,110620.0,0.33327913]
["bitfinex","BTCUSD",1756198251819,0.05238439,110630.0,110620.0,0.33327913]
["bitfinex","BTCUSD",1756198252035,0.02653509,110630.0,110620.0,0.33327913]
["bitfinex","BTCUSD",1756198253540,0.20731787,110630.0,110620.0,0.33327913]
["bitfinex","BTCUSD",1756198253749,0.19038967,110630.0,110620.0,0.33327913]
["bitfinex","BTCUSD",1756198253979,0.79076788,110630.0,110620.0,0.04062268]
["bitfinex","BTCUSD",1756198254193,0.79076788,110630.0,110620.0,0.37386181]
["bitfinex","BTCUSD",1756198254396,0.79076788,110630.0,110620.0,0.33323913]
["bitfinex","BTCUSD",1756198255262,0.78230378,110630.0,110620.0,0.33323913]
["bitfinex","BTCUSD",1756198255491,0.79075923,110630.0,110620.0,0.33323913]
["bitfinex","BTCUSD",1756198255706,0.79075923,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198255912,0.79075923,110630.0,110620.0,0.33323913]
["bitfinex","BTCUSD",1756198257231,0.00959824,110630.0,110620.0,0.33824913]
["bitfinex","BTCUSD",1756198257667,0.00959824,110630.0,110620.0,0.33621913]
["bitfinex","BTCUSD",1756198258095,0.19038102,110630.0,110620.0,0.33621913]
["bitfinex","BTCUSD",1756198258719,0.19038102,110630.0,110620.0,0.33323913]
["bitfinex","BTCUSD",1756198258928,0.19038102,110630.0,110620.0,0.37390255]
["bitfinex","BTCUSD",1756198259148,0.79075923,110630.0,110620.0,0.22146255]
["bitfinex","BTCUSD",1756198259357,0.79075923,110630.0,110620.0,0.15244]
["bitfinex","BTCUSD",1756198260555,0.18079913,110620.0,110600.0,0.25038401]
["bitfinex","BTCUSD",1756198260664,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756198260896,0.78962657,110620.0,110600.0,0.33326401]
["bitfinex","BTCUSD",1756198261134,0.18081547,110610.0,110600.0,0.33624401]
["bitfinex","BTCUSD",1756198261372,0.60037821,110610.0,110600.0,0.33624401]
["bitfinex","BTCUSD",1756198261591,0.60037821,110610.0,110600.0,0.33827401]
["bitfinex","BTCUSD",1756198261815,0.78117734,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756198262225,0.78962768,110620.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198263842,0.78117734,110620.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198264179,0.60882971,110620.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198264460,0.60982971,110620.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198264865,0.61082971,110620.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198265743,0.61082971,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198265959,0.0104515,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198266380,0.61082971,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198268748,0.0104515,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198268963,0.61082971,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198269806,0.79162884,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198270538,0.61082971,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198270980,0.79162884,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198272221,0.61082971,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198272467,0.79162884,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198273070,0.61082971,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198273308,0.79162884,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198273548,0.7916438,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198273749,0.01046646,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198273964,0.61084467,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198274150,0.7916438,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198276776,0.79164985,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198276952,0.61085072,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198279291,0.01047251,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198280435,1.05017848,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198280644,1.26748367,110630.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198281093,1.26748367,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198281301,1.27384455,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198281728,1.27384455,110630.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198282142,1.28288368,110630.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198282556,1.28288368,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198282767,1.28488368,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198283209,0.18079913,110620.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198283487,0.63096463,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198283916,0.4501655,110620.0,110610.0,0.18582547]
["bitfinex","BTCUSD",1756198285969,0.68220809,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198286205,1.17525911,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198286418,1.17525925,110630.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198286667,0.72509375,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198287352,0.72709375,110630.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198287596,0.72709375,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198287804,1.17725925,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756198289217,1.17725925,110630.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198289441,0.4501655,110620.0,110610.0,0.18379547]
["bitfinex","BTCUSD",1756198289670,0.4501655,110620.0,110610.0,0.18583547]
["bitfinex","BTCUSD",1756198290809,0.4511655,110620.0,110610.0,0.18583547]
["bitfinex","BTCUSD",1756198292442,0.45965252,110620.0,110610.0,0.18583547]
["bitfinex","BTCUSD",1756198293417,0.45965254,110620.0,110610.0,0.18583547]
["bitfinex","BTCUSD",1756198293629,0.64045167,110620.0,110610.0,0.18583547]
["bitfinex","BTCUSD",1756198297134,0.19028617,110620.0,110610.0,0.18583547]
["bitfinex","BTCUSD",1756198297334,0.64045167,110620.0,110610.0,0.18583547]
["bitfinex","BTCUSD",1756198299273,0.19028617,110620.0,110610.0,0.18583547]
["bitfinex","BTCUSD",1756198299462,0.64045167,110620.0,110610.0,0.18583547]
["bitfinex","BTCUSD",1756198301668,0.18081547,110610.0,110600.0,0.15232]
["bitfinex","BTCUSD",1756198301900,0.4501655,110610.0,110600.0,0.33315182]
["bitfinex","BTCUSD",1756198302147,0.63098097,110610.0,110600.0,0.33630182]
["bitfinex","BTCUSD",1756198302378,0.63098097,110610.0,110600.0,0.18398182]
["bitfinex","BTCUSD",1756198302636,0.63098097,110610.0,110600.0,0.33630182]
["bitfinex","BTCUSD",1756198303296,0.63098097,110610.0,110600.0,0.33730182]
["bitfinex","BTCUSD",1756198304419,0.63098097,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756198304849,0.63098097,110610.0,110600.0,0.15332]
["bitfinex","BTCUSD",1756198305077,0.63098097,110610.0,110600.0,0.15232]
["bitfinex","BTCUSD",1756198306155,0.63198097,110610.0,110600.0,0.15232]
["bitfinex","BTCUSD",1756198307317,0.18083182,110600.0,110590.0,0.18396951]
["bitfinex","BTCUSD",1756198307523,1.08116282,110600.0,110590.0,0.15547]
["bitfinex","BTCUSD",1756198307952,0.18084817,110590.0,110580.0,0.26257775]
["bitfinex","BTCUSD",1756198308165,0.18084817,110590.0,110580.0,0.50524977]
["bitfinex","BTCUSD",1756198308381,0.63101367,110590.0,110580.0,0.50524977]
["bitfinex","BTCUSD",1756198308793,0.63101367,110590.0,110580.0,0.50839977]
["bitfinex","BTCUSD",1756198309211,0.63101367,110590.0,110580.0,0.51054256]
["bitfinex","BTCUSD",1756198309423,0.63101367,110590.0,110580.0,0.41003732]
["bitfinex","BTCUSD",1756198309634,0.63101367,110590.0,110580.0,0.22917279]
["bitfinex","BTCUSD",1756198310674,0.64081787,110590.0,110580.0,0.22813279]
["bitfinex","BTCUSD",1756198311069,0.64081787,110590.0,110580.0,0.41103732]
["bitfinex","BTCUSD",1756198311932,0.64081787,110590.0,110580.0,0.40803732]
["bitfinex","BTCUSD",1756198312256,0.64181787,110590.0,110580.0,0.40803732]
["bitfinex","BTCUSD",1756198312665,0.64181787,110590.0,110580.0,0.22717279]
["bitfinex","BTCUSD",1756198312879,0.64181787,110590.0,110580.0,0.40803732]
["bitfinex","BTCUSD",1756198313297,0.64181787,110590.0,110580.0,0.22717279]
["bitfinex","BTCUSD",1756198313719,0.64181787,110590.0,110580.0,0.15765279]
["bitfinex","BTCUSD",1756198314516,0.64181787,110590.0,110580.0,0.33851732]
["bitfinex","BTCUSD",1756198314911,0.64181787,110590.0,110580.0,0.15765279]
["bitfinex","BTCUSD",1756198315116,0.64181787,110590.0,110580.0,0.15561279]
["bitfinex","BTCUSD",1756198315565,0.64181787,110590.0,110580.0,0.33647732]
["bitfinex","BTCUSD",1756198315921,0.64181787,110590.0,110580.0,0.15776279]
["bitfinex","BTCUSD",1756198316116,0.64181787,110590.0,110580.0,0.15561279]
["bitfinex","BTCUSD",1756198316327,0.64181787,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198316533,1.09198337,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198316956,0.79409787,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198317343,0.94460548,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198318219,0.94460548,110590.0,110580.0,0.00323279]
["bitfinex","BTCUSD",1756198319074,0.19165237,110590.0,110580.0,0.18624732]
["bitfinex","BTCUSD",1756198319259,0.34393237,110590.0,110580.0,0.18624732]
["bitfinex","BTCUSD",1756198319685,0.94460548,110590.0,110580.0,0.18624732]
["bitfinex","BTCUSD",1756198319890,0.61147731,110590.0,110580.0,0.18624732]
["bitfinex","BTCUSD",1756198320082,0.0108042,110590.0,110580.0,0.18624732]
["bitfinex","BTCUSD",1756198320640,0.19165237,110590.0,110580.0,0.18624732]
["bitfinex","BTCUSD",1756198320852,0.79232548,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198322397,0.79232548,110590.0,110580.0,0.00323279]
["bitfinex","BTCUSD",1756198322905,0.79232548,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198323334,0.79232548,110590.0,110580.0,0.00323279]
["bitfinex","BTCUSD",1756198324642,0.79232548,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198325682,0.79232548,110590.0,110580.0,0.00323279]
["bitfinex","BTCUSD",1756198326419,0.19165237,110590.0,110580.0,0.00323279]
["bitfinex","BTCUSD",1756198327270,0.19165237,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198328358,0.79232548,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198328777,0.19165237,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198329497,0.79232548,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198329718,1.2237875,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198330366,1.23225175,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198330831,1.38453175,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198331052,1.38453087,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198331427,1.38353087,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198331991,1.38453087,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198336607,1.40403971,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198336870,0.8033666,110590.0,110580.0,0.00323279]
["bitfinex","BTCUSD",1756198337094,1.40403971,110590.0,110580.0,0.00538279]
["bitfinex","BTCUSD",1756198337335,1.42097611,110590.0,110580.0,0.00538279]
["bitfinex","BTCUSD",1756198337555,0.72884098,110590.0,110580.0,0.00538279]
["bitfinex","BTCUSD",1756198338173,0.71190458,110590.0,110580.0,0.00538279]
["bitfinex","BTCUSD",1756198339992,0.71191148,110590.0,110580.0,0.00323279]
["bitfinex","BTCUSD",1756198340220,0.72885334,110590.0,110580.0,0.00538279]
["bitfinex","BTCUSD",1756198343250,0.72885833,110590.0,110580.0,0.00538279]
["bitfinex","BTCUSD",1756198344698,1.32953144,110590.0,110580.0,0.00538279]
["bitfinex","BTCUSD",1756198346750,1.32953144,110590.0,110580.0,0.00323279]
["bitfinex","BTCUSD",1756198346956,1.32953144,110590.0,110580.0,0.00522279]
["bitfinex","BTCUSD",1756198348311,1.33589694,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198349607,1.30411432,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198349814,1.33594268,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198350025,1.33594268,110590.0,110580.0,0.00313279]
["bitfinex","BTCUSD",1756198350725,1.33594268,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198351779,1.33594268,110590.0,110580.0,0.00313279]
["bitfinex","BTCUSD",1756198353671,1.33590268,110590.0,110580.0,0.00313279]
["bitfinex","BTCUSD",1756198354804,1.33590268,110590.0,110580.0,0.00512279]
["bitfinex","BTCUSD",1756198355231,1.18366268,110590.0,110580.0,0.00512279]
["bitfinex","BTCUSD",1756198355655,1.33590268,110590.0,110580.0,0.00512279]
["bitfinex","BTCUSD",1756198357369,1.33590486,110590.0,110580.0,0.00512279]
["bitfinex","BTCUSD",1756198358295,1.32953701,110590.0,110580.0,0.00512279]
["bitfinex","BTCUSD",1756198358506,1.33590538,110590.0,110580.0,0.00512279]
["bitfinex","BTCUSD",1756198359201,1.31893386,110590.0,110580.0,0.00512279]
["bitfinex","BTCUSD",1756198359417,1.32954783,110590.0,110580.0,0.00512279]
["bitfinex","BTCUSD",1756198359848,1.32954823,110590.0,110580.0,0.00512279]
["bitfinex","BTCUSD",1756198360455,1.32954823,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198361096,1.33591698,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198361309,1.32954823,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198361518,1.63634178,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198363255,1.7278038,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198363514,1.42749418,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198367140,1.40798534,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198367393,1.4275508,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198368923,1.42755068,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198369456,1.42755062,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198371226,1.64112885,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198371462,1.54968356,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198371848,1.54868356,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198372052,1.55068356,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198372319,1.55268356,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198372732,1.40044356,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198372923,1.55264356,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198373243,1.64275366,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198373443,1.57710038,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198374675,1.42490038,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198374913,1.57710038,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198375118,1.57510038,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198375734,1.57910038,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198375966,0.82611216,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198376178,1.54397646,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198376412,1.61632655,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198377174,1.74289576,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198378343,1.71105321,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198378574,1.74286211,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198379053,1.74286106,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198380240,1.59066047,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198380436,1.46409126,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198380642,1.61629126,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198381074,6.65141518,110590.0,110580.0,0.00014279]
["bitfinex","BTCUSD",1756198381282,0.52089725,110560.0,110550.0,0.07634699]
["bitfinex","BTCUSD",1756198381490,1.96613571,110560.0,110550.0,0.07890333]
["bitfinex","BTCUSD",1756198382317,2.10966208,110560.0,110550.0,0.00560634]
["bitfinex","BTCUSD",1756198382797,2.01821679,110560.0,110550.0,0.00560634]
["bitfinex","BTCUSD",1756198383170,2.01821679,110560.0,110550.0,0.00352634]
["bitfinex","BTCUSD",1756198383368,2.01821679,110560.0,110550.0,0.00047634]
["bitfinex","BTCUSD",1756198383947,2.01821679,110560.0,110550.0,0.00352634]
["bitfinex","BTCUSD",1756198384266,1.98309287,110560.0,110550.0,0.00352634]
["bitfinex","BTCUSD",1756198384434,2.01745624,110560.0,110550.0,0.00352634]
["bitfinex","BTCUSD",1756198384843,1.86525624,110560.0,110550.0,0.00352634]
["bitfinex","BTCUSD",1756198385071,2.01745624,110560.0,110550.0,0.00560634]
["bitfinex","BTCUSD",1756198385267,2.46115624,110560.0,110550.0,0.00560634]
["bitfinex","BTCUSD",1756198386142,2.30895624,110560.0,110550.0,0.00560634]
["bitfinex","BTCUSD",1756198386398,2.49521593,110560.0,110550.0,0.00560634]
["bitfinex","BTCUSD",1756198386870,2.47825877,110560.0,110550.0,0.00560634]
["bitfinex","BTCUSD",1756198387079,2.49519083,110560.0,110550.0,0.00560634]
["bitfinex","BTCUSD",1756198387283,2.50154274,110560.0,110550.0,0.00560634]
["bitfinex","BTCUSD",1756198387440,2.49519083,110560.0,110550.0,0.00560634]
["bitfinex","BTCUSD",1756198388456,2.58663612,110560.0,110550.0,0.00047634]
["bitfinex","BTCUSD",1756198388667,2.49519083,110560.0,110550.0,0.00047634]
["bitfinex","BTCUSD",1756198388876,2.53031475,110560.0,110550.0,0.00047634]
["bitfinex","BTCUSD",1756198389657,2.53031475,110560.0,110550.0,0.00352634]
["bitfinex","BTCUSD",1756198392224,2.54776377,110560.0,110550.0,0.00047634]
["bitfinex","BTCUSD",1756198392439,0.18098129,110510.0,110490.0,0.25470142]
["bitfinex","BTCUSD",1756198392658,0.18098129,110510.0,110500.0,0.00208]
["bitfinex","BTCUSD",1756198392885,0.18098129,110510.0,110500.0,0.00513]
["bitfinex","BTCUSD",1756198393113,0.18098129,110510.0,110490.0,0.34630628]
["bitfinex","BTCUSD",1756198393114,0.52099547,110500.0,110490.0,0.00054284]
["bitfinex","BTCUSD",1756198393333,0.67319547,110500.0,110490.0,0.00054284]
["bitfinex","BTCUSD",1756198393559,0.52099547,110500.0,110490.0,0.00567284]
["bitfinex","BTCUSD",1756198393771,0.53788963,110500.0,110490.0,0.00567284]
["bitfinex","BTCUSD",1756198394016,2.0816104,110500.0,110490.0,0.00054284]
["bitfinex","BTCUSD",1756198394272,2.06361077,110500.0,110490.0,0.00054284]
["bitfinex","BTCUSD",1756198394508,6.98591676,110500.0,110490.0,0.00054284]
["bitfinex","BTCUSD",1756198394723,7.35402433,110500.0,110490.0,0.00054284]
["bitfinex","BTCUSD",1756198394953,7.35402433,110500.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756198394954,0.53846087,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756198395180,7.21392674,110490.0,110480.0,0.00012942]
["bitfinex","BTCUSD",1756198395408,7.33535668,110490.0,110480.0,0.00012942]
["bitfinex","BTCUSD",1756198395636,8.07068719,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756198396090,1.13929825,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756198396313,7.07285189,110460.0,110450.0,0.00054296]
["bitfinex","BTCUSD",1756198396751,7.11392417,110460.0,110450.0,0.00054296]
["bitfinex","BTCUSD",1756198396966,7.12809218,110460.0,110450.0,0.00054296]
["bitfinex","BTCUSD",1756198397193,6.28123743,110460.0,110450.0,0.00567296]
["bitfinex","BTCUSD",1756198397405,6.43347743,110460.0,110450.0,0.00567296]
["bitfinex","BTCUSD",1756198397629,5.92378841,110460.0,110450.0,0.00567296]
["bitfinex","BTCUSD",1756198397911,0.93408923,110460.0,110450.0,0.00567296]
["bitfinex","BTCUSD",1756198398136,1.27408923,110460.0,110450.0,0.00567296]
["bitfinex","BTCUSD",1756198398354,1.33447296,110460.0,110450.0,0.00567296]
["bitfinex","BTCUSD",1756198398578,1.18223296,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198398802,1.33463296,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198400102,1.20945796,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198400318,1.24176001,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198400967,1.20945796,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198401659,1.20945796,110460.0,110450.0,0.18775037]
["bitfinex","BTCUSD",1756198401940,1.20945796,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198402598,1.20945796,110460.0,110450.0,0.00154296]
["bitfinex","BTCUSD",1756198402805,1.30090325,110460.0,110450.0,0.00459296]
["bitfinex","BTCUSD",1756198403007,1.45342325,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198403476,1.36197796,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198403882,0.39696321,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198404099,0.99775143,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198404516,0.84523143,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198405346,0.24444321,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198405485,0.84523143,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198405922,0.84517493,110460.0,110450.0,0.18775037]
["bitfinex","BTCUSD",1756198406140,0.24438671,110460.0,110450.0,0.18775037]
["bitfinex","BTCUSD",1756198406360,0.84517493,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198407021,0.84517493,110460.0,110450.0,0.18775037]
["bitfinex","BTCUSD",1756198407213,0.84517493,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198409371,0.84518723,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198409825,0.84518723,110460.0,110450.0,0.15923296]
["bitfinex","BTCUSD",1756198413021,0.84518723,110460.0,110450.0,0.15927296]
["bitfinex","BTCUSD",1756198413197,0.84518723,110460.0,110450.0,0.00667296]
["bitfinex","BTCUSD",1756198413433,0.93664925,110460.0,110450.0,0.00154296]
["bitfinex","BTCUSD",1756198413682,2.054264,110460.0,110450.0,0.00154296]
["bitfinex","BTCUSD",1756198413936,7.20248348,110460.0,110450.0,0.00154296]
["bitfinex","BTCUSD",1756198414137,7.12078348,110460.0,110450.0,0.00154296]
["bitfinex","BTCUSD",1756198414349,7.12918361,110460.0,110450.0,0.00154296]
["bitfinex","BTCUSD",1756198414565,0.1810938,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1756198414768,1.60372097,110440.0,110430.0,0.00087719]
["bitfinex","BTCUSD",1756198415387,1.01776694,110440.0,110430.0,0.00087719]
["bitfinex","BTCUSD",1756198415600,1.01776694,110440.0,110430.0,0.00581719]
["bitfinex","BTCUSD",1756198415601,0.25993295,110440.0,110430.0,0.00581719]
["bitfinex","BTCUSD",1756198415817,1.00975738,110440.0,110430.0,0.00581719]
["bitfinex","BTCUSD",1756198416027,1.04201511,110440.0,110430.0,0.00581719]
["bitfinex","BTCUSD",1756198416241,1.0178133,110440.0,110430.0,0.00681719]
["bitfinex","BTCUSD",1756198416456,0.86513953,110440.0,110430.0,0.00681719]
["bitfinex","BTCUSD",1756198416667,0.87450729,110440.0,110430.0,0.00187719]
["bitfinex","BTCUSD",1756198416882,1.07561389,110440.0,110430.0,0.00187719]
["bitfinex","BTCUSD",1756198417857,1.16707591,110440.0,110430.0,0.00187719]
["bitfinex","BTCUSD",1756198418262,1.13481818,110440.0,110430.0,0.00187719]
["bitfinex","BTCUSD",1756198419101,1.22626347,110440.0,110430.0,0.00187719]
["bitfinex","BTCUSD",1756198419311,1.13481818,110440.0,110430.0,0.00187719]
["bitfinex","BTCUSD",1756198420169,1.08643158,110440.0,110430.0,0.00187719]
["bitfinex","BTCUSD",1756198420380,1.08643158,110440.0,110430.0,0.00681719]
["bitfinex","BTCUSD",1756198420659,1.15802676,110440.0,110430.0,0.00681719]
["bitfinex","BTCUSD",1756198421295,1.16646784,110440.0,110430.0,0.00681719]
["bitfinex","BTCUSD",1756198421511,1.01358784,110440.0,110430.0,0.00681719]
["bitfinex","BTCUSD",1756198421717,1.16646784,110440.0,110430.0,0.00681719]
["bitfinex","BTCUSD",1756198422126,1.1014325,110440.0,110410.0,0.41311864]
["bitfinex","BTCUSD",1756198422345,0.81821229,110420.0,110410.0,0.41326168]
["bitfinex","BTCUSD",1756198422540,0.8544469,110420.0,110410.0,0.41523168]
["bitfinex","BTCUSD",1756198423498,0.8544469,110420.0,110410.0,0.41623168]
["bitfinex","BTCUSD",1756198424280,0.6733203,110420.0,110410.0,0.41920168]
["bitfinex","BTCUSD",1756198424475,0.8544469,110420.0,110410.0,0.41920168]
["bitfinex","BTCUSD",1756198424673,0.8544469,110420.0,110410.0,0.41820168]
["bitfinex","BTCUSD",1756198425097,0.8544469,110420.0,110410.0,0.42120168]
["bitfinex","BTCUSD",1756198425300,0.83756471,110420.0,110410.0,0.42320168]
["bitfinex","BTCUSD",1756198425501,0.85449162,110420.0,110410.0,0.42320168]
["bitfinex","BTCUSD",1756198425869,0.85449141,110420.0,110410.0,0.23288304]
["bitfinex","BTCUSD",1756198426076,0.85449141,110420.0,110410.0,0.41402605]
["bitfinex","BTCUSD",1756198426279,0.8544914,110420.0,110410.0,0.41402605]
["bitfinex","BTCUSD",1756198427120,0.26609799,110420.0,110410.0,0.41402605]
["bitfinex","BTCUSD",1756198427833,0.26609799,110420.0,110410.0,0.23288304]
["bitfinex","BTCUSD",1756198428016,0.26609799,110420.0,110410.0,0.41402605]
["bitfinex","BTCUSD",1756198429391,0.26609799,110420.0,110410.0,0.23288304]
["bitfinex","BTCUSD",1756198430782,0.26609799,110420.0,110410.0,0.08012304]
["bitfinex","BTCUSD",1756198431006,0.26609799,110420.0,110410.0,0.23284304]
["bitfinex","BTCUSD",1756198431129,0.26609799,110420.0,110410.0,0.23280304]
["bitfinex","BTCUSD",1756198432157,0.26609799,110420.0,110410.0,0.41394605]
["bitfinex","BTCUSD",1756198432365,0.10120215,110420.0,110410.0,0.41394605]
["bitfinex","BTCUSD",1756198432566,0.28232875,110420.0,110410.0,0.26126605]
["bitfinex","BTCUSD",1756198432767,0.28232875,110420.0,110410.0,0.41398605]
["bitfinex","BTCUSD",1756198433434,0.21740571,110420.0,110410.0,0.41398605]
["bitfinex","BTCUSD",1756198434773,0.21740571,110420.0,110410.0,1.00237946]
["bitfinex","BTCUSD",1756198434774,0.08502208,110420.0,110410.0,1.00237946]
["bitfinex","BTCUSD",1756198435199,0.08502054,110420.0,110410.0,1.00237946]
["bitfinex","BTCUSD",1756198435408,0.26614714,110420.0,110410.0,0.83507249]
["bitfinex","BTCUSD",1756198435607,0.26614714,110420.0,110410.0,0.23284304]
["bitfinex","BTCUSD",1756198435824,0.26614714,110420.0,110410.0,0.41398605]
["bitfinex","BTCUSD",1756198436059,0.26614787,110420.0,110410.0,0.41398605]
["bitfinex","BTCUSD",1756198436603,0.26614787,110420.0,110410.0,0.41394605]
["bitfinex","BTCUSD",1756198437182,0.08502127,110420.0,110410.0,0.41394605]
["bitfinex","BTCUSD",1756198439261,0.08502127,110420.0,110410.0,1.0161755]
["bitfinex","BTCUSD",1756198440742,0.08502127,110420.0,110410.0,0.8634955]
["bitfinex","BTCUSD",1756198440948,0.08502127,110420.0,110410.0,1.0160955]
["bitfinex","BTCUSD",1756198441427,0.0362783,110420.0,110410.0,1.0160955]
["bitfinex","BTCUSD",1756198441893,0.0362783,110420.0,110410.0,0.41386605]
["bitfinex","BTCUSD",1756198442106,0.2174049,110420.0,110410.0,0.41382605]
["bitfinex","BTCUSD",1756198442330,0.28868536,110420.0,110410.0,0.41382605]
["bitfinex","BTCUSD",1756198442529,0.05111739,110420.0,110410.0,0.41382605]
["bitfinex","BTCUSD",1756198443298,0.1000114,110420.0,110410.0,0.36483698]
["bitfinex","BTCUSD",1756198443759,0.10002748,110420.0,110410.0,0.36483698]
["bitfinex","BTCUSD",1756198443998,0.10007895,110420.0,110410.0,0.36483698]
["bitfinex","BTCUSD",1756198444721,0.10008408,110420.0,110410.0,0.36475698]
["bitfinex","BTCUSD",1756198445450,0.1326893,110420.0,110410.0,0.36475698]
["bitfinex","BTCUSD",1756198445689,0.08379529,110420.0,110410.0,0.36475698]
["bitfinex","BTCUSD",1756198446136,0.1326893,110420.0,110410.0,0.36475698]
["bitfinex","BTCUSD",1756198446354,0.08379529,110420.0,110410.0,0.36475698]
["bitfinex","BTCUSD",1756198446590,0.26492189,110420.0,110410.0,0.36475698]
["bitfinex","BTCUSD",1756198446829,0.26492189,110420.0,110410.0,0.03113397]
["bitfinex","BTCUSD",1756198447068,0.26492189,110420.0,110410.0,0.18361397]
["bitfinex","BTCUSD",1756198447566,0.87239134,110420.0,110410.0,0.15762304]
["bitfinex","BTCUSD",1756198447772,0.92128535,110420.0,110410.0,0.15762304]
["bitfinex","BTCUSD",1756198448380,0.87239134,110420.0,110410.0,0.15762304]
["bitfinex","BTCUSD",1756198448605,0.87239134,110420.0,110410.0,0.00514304]
["bitfinex","BTCUSD",1756198448826,1.14918222,110420.0,110410.0,0.00514304]
["bitfinex","BTCUSD",1756198449040,1.16547101,110420.0,110410.0,0.00514304]
["bitfinex","BTCUSD",1756198449262,1.13260542,110420.0,110410.0,0.00514304]
["bitfinex","BTCUSD",1756198449499,1.16521924,110420.0,110410.0,0.00514304]
["bitfinex","BTCUSD",1756198449726,1.07377395,110420.0,110410.0,0.00314304]
["bitfinex","BTCUSD",1756198449960,1.07377395,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198450187,1.13262215,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198450414,1.11632608,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198451360,1.10816555,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198452366,1.07523776,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198453305,1.06885288,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198453475,0.90338118,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198453678,1.06682006,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198453863,1.06681554,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198454070,1.09123874,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198454334,1.1107773,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198454745,1.09123874,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198454991,1.06681554,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198455372,1.11069608,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198456197,1.08627356,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198456593,1.75854317,110420.0,110410.0,0.00014304]
["bitfinex","BTCUSD",1756198456818,1.70183058,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756198458418,1.70383058,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756198458683,2.04383058,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756198458853,2.04583058,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756198459071,2.13727587,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756198460482,2.15472489,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756198461047,0.18114301,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198461266,2.20289228,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198461508,2.11144699,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198461710,7.11144699,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198462257,7.11244699,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198462469,6.95864699,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198462698,7.11344699,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198462908,7.20479133,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198465734,7.20279133,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198465904,7.20479133,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198466108,7.20679133,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198468747,7.25062304,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198469383,7.25061992,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198470127,7.25325992,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198470352,7.31007882,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198471784,7.30979882,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198472613,7.30341102,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198472785,7.30970835,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198473367,7.29490432,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198473540,7.30970969,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198474399,7.27724175,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198476433,7.29469077,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198477412,7.24598886,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198478452,7.31076475,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198479039,7.31080703,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756198479482,0.18119224,110380.0,110370.0,0.07329699]
["bitfinex","BTCUSD",1756198479682,0.97404461,110380.0,110370.0,0.07541346]
["bitfinex","BTCUSD",1756198480291,0.97400461,110380.0,110370.0,0.07848346]
["bitfinex","BTCUSD",1756198480590,0.99841039,110380.0,110370.0,0.07848346]
["bitfinex","BTCUSD",1756198480793,0.99841039,110380.0,110370.0,0.07948346]
["bitfinex","BTCUSD",1756198480997,0.81684342,110380.0,110370.0,0.00618647]
["bitfinex","BTCUSD",1756198481400,0.37843486,110380.0,110370.0,0.00618647]
["bitfinex","BTCUSD",1756198481659,0.98066431,110380.0,110370.0,0.00618647]
["bitfinex","BTCUSD",1756198481878,0.98066431,110380.0,110370.0,0.00818647]
["bitfinex","BTCUSD",1756198482725,0.99128912,110380.0,110370.0,0.00818647]
["bitfinex","BTCUSD",1756198483452,0.99764628,110380.0,110370.0,0.00818647]
["bitfinex","BTCUSD",1756198484281,0.96688334,110380.0,110370.0,0.00818647]
["bitfinex","BTCUSD",1756198485104,1.08910836,110380.0,110370.0,0.00818647]
["bitfinex","BTCUSD",1756198486732,1.08902836,110380.0,110370.0,0.00818647]
["bitfinex","BTCUSD",1756198488225,0.93482836,110380.0,110370.0,0.00818647]
["bitfinex","BTCUSD",1756198488464,1.08898836,110380.0,110370.0,0.00818647]
["bitfinex","BTCUSD",1756198489172,0.93482836,110380.0,110370.0,0.00818647]
["bitfinex","BTCUSD",1756198489424,1.08894836,110380.0,110370.0,0.00818647]
["bitfinex","BTCUSD",1756198490002,1.09103836,110380.0,110370.0,0.00718647]
["bitfinex","BTCUSD",1756198490775,1.09103836,110380.0,110370.0,0.00518647]
["bitfinex","BTCUSD",1756198490986,1.09917362,110380.0,110370.0,0.00211647]
["bitfinex","BTCUSD",1756198491184,1.10646086,110380.0,110370.0,0.00108647]
["bitfinex","BTCUSD",1756198491386,1.02202086,110380.0,110370.0,0.00108647]
["bitfinex","BTCUSD",1756198491603,1.50761804,110380.0,110370.0,0.00108647]
["bitfinex","BTCUSD",1756198492267,1.5157312,110380.0,110370.0,0.00108647]
["bitfinex","BTCUSD",1756198492474,1.52421247,110380.0,110370.0,0.00108647]
["bitfinex","BTCUSD",1756198492910,1.54117568,110380.0,110370.0,0.00108647]
["bitfinex","BTCUSD",1756198493558,1.38809568,110380.0,110370.0,0.00108647]
["bitfinex","BTCUSD",1756198493765,1.54576968,110380.0,110370.0,0.00108647]
["bitfinex","BTCUSD",1756198493972,1.54572968,110380.0,110370.0,8.647e-05]
["bitfinex","BTCUSD",1756198494200,7.15736519,110380.0,110370.0,8.647e-05]
["bitfinex","BTCUSD",1756198494618,7.24881048,110380.0,110370.0,8.647e-05]
["bitfinex","BTCUSD",1756198494808,0.1812415,110350.0,110340.0,0.00327]
["bitfinex","BTCUSD",1756198495044,0.78347095,110350.0,110340.0,0.00538644]
["bitfinex","BTCUSD",1756198495254,0.954391,110350.0,110340.0,0.00538644]
["bitfinex","BTCUSD",1756198495458,0.95647709,110350.0,110340.0,0.00538644]
["bitfinex","BTCUSD",1756198495664,0.98372909,110350.0,110340.0,0.00538644]
["bitfinex","BTCUSD",1756198496476,0.92123111,110350.0,110340.0,0.00538644]
["bitfinex","BTCUSD",1756198496680,1.14494877,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198496944,1.14494877,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198497215,1.14494877,110350.0,110340.0,0.00328644]
["bitfinex","BTCUSD",1756198497216,1.14797877,110350.0,110340.0,0.00328644]
["bitfinex","BTCUSD",1756198497443,0.99393877,110350.0,110340.0,0.00328644]
["bitfinex","BTCUSD",1756198497639,1.14793877,110350.0,110340.0,0.00328644]
["bitfinex","BTCUSD",1756198497902,1.14793877,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198498106,1.14793877,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198499049,1.48789877,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198499255,1.33393877,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198499476,1.48785877,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198499754,1.52710541,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198500564,0.76792596,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198500772,1.52411541,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198501150,1.40469008,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198501367,1.58407282,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198501564,1.43011282,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198501813,1.58403282,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198502013,1.58100282,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198502253,1.58403282,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198503122,1.6035375,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198503301,1.6005075,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198503512,1.39777594,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198503727,1.55165594,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198504086,1.39777594,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198504287,1.55165594,110350.0,110340.0,0.00340644]
["bitfinex","BTCUSD",1756198504518,1.55165594,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198504519,1.55468594,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198505078,1.55467375,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198505242,1.55164375,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198505446,1.57600808,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198505818,1.57596808,110350.0,110340.0,0.00340644]
["bitfinex","BTCUSD",1756198506017,1.57596808,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198506018,0.47780863,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198506229,1.18664078,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198506520,1.16227645,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198506940,1.16223645,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198508065,1.00831645,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198508284,1.16247645,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198509042,1.00831645,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198509254,1.16247645,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198510139,0.560247,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198510351,1.16243645,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198510566,1.14548965,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198510848,0.99136965,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198511025,1.14552965,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198512367,1.12602497,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198513124,0.88040295,110350.0,110340.0,0.18778437]
["bitfinex","BTCUSD",1756198513333,1.00723095,110350.0,110340.0,0.18778437]
["bitfinex","BTCUSD",1756198513956,0.06968,110350.0,110340.0,0.18778437]
["bitfinex","BTCUSD",1756198514160,0.15428,110350.0,110340.0,0.18778437]
["bitfinex","BTCUSD",1756198514780,0.75650945,110350.0,110340.0,0.18778437]
["bitfinex","BTCUSD",1756198515365,0.15428,110350.0,110340.0,0.18778437]
["bitfinex","BTCUSD",1756198516160,0.81071939,110360.0,110340.0,0.18778437]
["bitfinex","BTCUSD",1756198516392,0.81071939,110360.0,110350.0,0.00312]
["bitfinex","BTCUSD",1756198516393,1.18717546,110360.0,110350.0,0.00312]
["bitfinex","BTCUSD",1756198516599,1.31412546,110360.0,110350.0,0.00524]
["bitfinex","BTCUSD",1756198517009,0.1812415,110350.0,110340.0,0.00128644]
["bitfinex","BTCUSD",1756198517216,0.93767095,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198517424,0.93871095,110350.0,110340.0,0.00552644]
["bitfinex","BTCUSD",1756198518510,0.78347095,110350.0,110340.0,0.00552644]
["bitfinex","BTCUSD",1756198518735,0.78347095,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198518947,0.93875095,110350.0,110340.0,0.00652644]
["bitfinex","BTCUSD",1756198520001,0.93875095,110350.0,110340.0,0.00752644]
["bitfinex","BTCUSD",1756198520697,0.93867095,110350.0,110340.0,0.18878437]
["bitfinex","BTCUSD",1756198520946,0.93867095,110350.0,110340.0,0.00752644]
["bitfinex","BTCUSD",1756198521967,0.93867095,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198521968,0.94063095,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198522173,1.09886926,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198526252,0.49663981,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198526462,1.09886926,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198527712,1.43886926,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198528491,1.45371324,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198529548,1.53031455,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198529730,1.45371919,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198530064,1.45372255,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198532670,1.51095247,110350.0,110340.0,0.00228644]
["bitfinex","BTCUSD",1756198533463,1.51051247,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198533818,1.51151247,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198534484,1.44506959,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198534731,1.29030959,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198534961,1.44506959,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198535880,1.44507338,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198539106,1.41325771,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198539334,1.44507753,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198539543,0.65522249,110350.0,110340.0,0.00540644]
["bitfinex","BTCUSD",1756198539743,1.41373136,110350.0,110340.0,0.00540644]
["bitfinex","BTCUSD",1756198540111,1.25745136,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198540312,1.41373136,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198540513,1.41377136,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198541826,1.44663695,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198541952,2.0488664,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198542629,1.44663695,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198542823,2.0488664,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198543102,7.0488664,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198543401,7.07706881,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198543952,7.09451783,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198544162,7.06631542,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198544383,7.12322079,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198546175,7.29030175,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198546408,7.31850416,110350.0,110340.0,0.00028644]
["bitfinex","BTCUSD",1756198547214,7.31850416,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198547406,7.36731572,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198547577,7.36631572,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198547810,7.37031572,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198548659,7.35333737,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198548889,7.37228665,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198549042,7.52228665,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198549883,6.22638246,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198550131,6.00899391,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198550323,7.33687177,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198551831,7.21377736,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198552032,7.37105736,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198552266,7.46249999,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198552487,7.4907024,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198554316,7.9324024,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198554726,7.68367711,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198554942,7.84087711,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198555776,7.68367711,110350.0,110340.0,0.00299001]
["bitfinex","BTCUSD",1756198555953,7.8126747,110350.0,110340.0,0.00299001]
["bitfinex","BTCUSD",1756198556248,7.84520469,110350.0,110340.0,0.00299001]
["bitfinex","BTCUSD",1756198556488,7.8126747,110350.0,110340.0,0.00299001]
["bitfinex","BTCUSD",1756198556698,7.86909901,110350.0,110340.0,0.00299001]
["bitfinex","BTCUSD",1756198557074,7.42739901,110350.0,110340.0,0.00299001]
["bitfinex","BTCUSD",1756198557813,7.07549001,110350.0,110340.0,0.00299001]
["bitfinex","BTCUSD",1756198558015,7.23632501,110350.0,110340.0,0.00299001]
["bitfinex","BTCUSD",1756198558461,7.20453805,110350.0,110340.0,0.00299001]
["bitfinex","BTCUSD",1756198558671,7.23619429,110350.0,110340.0,0.00299001]
["bitfinex","BTCUSD",1756198560056,7.25432429,110350.0,110340.0,0.00299001]
["bitfinex","BTCUSD",1756198560619,7.2213387,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198560877,6.20401406,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198561118,6.36093406,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198561333,6.36097406,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198561600,6.51097406,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198561795,6.36097406,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198562709,6.36093406,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198562829,6.20401406,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198563060,6.36089406,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198563271,6.39342832,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198563499,6.23654832,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198563717,6.23654741,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198563926,6.21909839,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198564157,6.37593839,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198564381,6.35153932,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198564583,6.37667202,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198564805,7.16176706,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198565541,7.10376877,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198565973,6.97817307,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198566182,6.18656936,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198566411,6.34328936,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198567102,6.35747529,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198567253,6.35743529,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198567416,6.50743529,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198567630,6.53184269,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198567835,6.56438525,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198569491,6.56422525,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198569833,6.23957525,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198570038,1.34728369,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198570242,1.36541369,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198570851,1.36341369,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198571231,1.40922525,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198571615,1.41122525,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198572330,1.36241369,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198573160,0.60366424,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198573370,1.36237369,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198573581,1.36237616,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198574225,1.38671374,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198574633,1.37253177,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198576647,1.34074961,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198576884,1.37253731,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198577516,1.37253633,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198578382,1.33999403,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198580100,1.40971403,110350.0,110340.0,0.00503001]
["bitfinex","BTCUSD",1756198580546,7.04448578,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198580755,7.07038281,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198580985,7.24739678,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198582613,7.21485448,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198583203,7.21485259,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198585041,7.19672259,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198586250,7.19672789,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198586449,7.19673095,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198587076,7.21626502,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198587281,7.21626523,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198592157,7.30771052,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198592351,7.21626523,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756198592573,0.18127435,110330.0,110320.0,0.00302]
["bitfinex","BTCUSD",1756198592750,1.74205038,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198593420,1.78309842,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198594035,2.15036042,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198594275,7.15036042,110330.0,110320.0,0.00655738]
["bitfinex","BTCUSD",1756198594440,7.15036042,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198595039,7.16849042,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198595840,7.17049042,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198596057,7.17048633,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198596275,7.24304087,110330.0,110320.0,0.00055738]
["bitfinex","BTCUSD",1756198596491,7.24404087,110330.0,110320.0,0.00055738]
["bitfinex","BTCUSD",1756198596699,7.15335633,110330.0,110320.0,0.00055738]
["bitfinex","BTCUSD",1756198596892,7.18155736,110330.0,110320.0,0.00055738]
["bitfinex","BTCUSD",1756198597128,7.18155736,110330.0,110320.0,0.00349738]
["bitfinex","BTCUSD",1756198597576,7.18143736,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198597746,7.2139201,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198597983,7.2139201,110330.0,110320.0,0.00349738]
["bitfinex","BTCUSD",1756198598189,7.2139201,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198598407,7.2139201,110330.0,110320.0,0.00349738]
["bitfinex","BTCUSD",1756198599306,7.02967769,110330.0,110320.0,0.00349738]
["bitfinex","BTCUSD",1756198599538,7.15105495,110330.0,110320.0,0.00349738]
["bitfinex","BTCUSD",1756198599945,6.99501495,110330.0,110320.0,0.00349738]
["bitfinex","BTCUSD",1756198600151,7.00919893,110330.0,110320.0,0.00349738]
["bitfinex","BTCUSD",1756198600347,7.16515893,110330.0,110320.0,0.00349738]
["bitfinex","BTCUSD",1756198601631,7.16515893,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198602861,7.16515893,110330.0,110320.0,0.00349738]
["bitfinex","BTCUSD",1756198603383,7.15097495,110330.0,110320.0,0.00349738]
["bitfinex","BTCUSD",1756198603813,7.15097495,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198604669,7.15081495,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198605623,7.15080014,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198605831,7.15071425,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198606036,6.99499425,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198606186,7.15071425,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198606402,7.15071549,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198606772,7.00917919,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198606971,1.9763136,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198607183,1.9621299,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198607415,2.1178499,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198607587,1.9621299,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198607818,1.93867555,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198608031,1.93980785,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198608200,2.09576785,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198608816,2.09476785,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198609020,2.09276785,110330.0,110320.0,0.00555738]
["bitfinex","BTCUSD",1756198609638,2.16248785,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198610186,2.15613441,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198610387,2.16249244,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198610635,2.21978008,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198613351,2.18667449,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198615079,2.16973072,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198615281,2.1866963,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198615823,2.18669671,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198616443,2.03097671,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198616636,2.18665671,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198617045,2.18657671,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198617881,2.21913945,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198618557,2.2191423,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198620459,2.0635423,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198620656,2.2190223,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198621065,2.02249426,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198621277,1.54318207,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198621892,2.14541152,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198623828,2.1284518,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198624031,2.1454113,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198624447,2.14541102,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198624855,2.14540696,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198627290,2.12098491,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198628298,1.36327546,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198628478,1.51851546,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198630350,1.5185093,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198632880,1.5183093,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198633066,1.5182693,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198633528,1.50343769,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198633754,1.27178658,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198634191,1.3931324,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198634402,1.39948607,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198634619,1.39948589,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198637889,1.1684524,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198638103,0.54668888,110330.0,110320.0,0.18584817]
["bitfinex","BTCUSD",1756198638322,1.30471833,110330.0,110320.0,0.18584817]
["bitfinex","BTCUSD",1756198638541,1.30479833,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198639204,1.16844162,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198639410,1.32444162,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198639825,1.16844162,110330.0,110320.0,0.00455738]
["bitfinex","BTCUSD",1756198640024,1.3244459,110330.0,110320.0,0.00655738]
["bitfinex","BTCUSD",1756198640444,1.1684459,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198640646,1.3244059,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198643186,1.3074586,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198643406,1.32441414,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198643824,1.2794638,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198644032,1.29641608,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198645444,1.29641554,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198649050,0.53822609,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198649258,0.52127435,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198649463,1.2790238,110330.0,110320.0,0.00982351]
["bitfinex","BTCUSD",1756198651017,1.1235038,110330.0,110320.0,0.00982351]
["bitfinex","BTCUSD",1756198651230,0.52127435,110330.0,110320.0,0.00982351]
["bitfinex","BTCUSD",1756198651445,0.67807435,110330.0,110320.0,0.00982351]
["bitfinex","BTCUSD",1756198651650,0.52127435,110330.0,110320.0,0.00982351]
["bitfinex","BTCUSD",1756198651851,1.1235038,110330.0,110320.0,0.00982351]
["bitfinex","BTCUSD",1756198652264,1.1235038,110330.0,110320.0,0.19338043]
["bitfinex","BTCUSD",1756198652478,1.1235038,110330.0,110320.0,0.18884817]
["bitfinex","BTCUSD",1756198653389,1.1235038,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198653598,1.1235038,110330.0,110320.0,0.00982351]
["bitfinex","BTCUSD",1756198653882,1.1235038,110330.0,110320.0,0.01208964]
["bitfinex","BTCUSD",1756198654093,1.1235038,110330.0,110320.0,0.00982351]
["bitfinex","BTCUSD",1756198654488,0.52127435,110330.0,110320.0,0.00982351]
["bitfinex","BTCUSD",1756198654727,1.1235038,110330.0,110320.0,0.00982351]
["bitfinex","BTCUSD",1756198655178,0.52127435,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198655398,1.1235038,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198655901,1.1235038,110330.0,110320.0,0.00982351]
["bitfinex","BTCUSD",1756198657738,1.1235038,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198660174,0.52127435,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198660375,1.2799038,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198665301,1.13028845,110330.0,110320.0,0.00755738]
["bitfinex","BTCUSD",1756198667275,1.13028845,110330.0,110320.0,0.00549738]
["bitfinex","BTCUSD",1756198667773,1.13028845,110330.0,110320.0,0.00757738]
["bitfinex","BTCUSD",1756198669204,0.52127435,110330.0,110320.0,0.00757738]
["bitfinex","BTCUSD",1756198669421,0.58198062,110350.0,110320.0,0.6437484]
["bitfinex","BTCUSD",1756198669641,0.21016441,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756198669853,0.84402001,110350.0,110340.0,0.18333793]
["bitfinex","BTCUSD",1756198670063,0.67885683,110350.0,110340.0,0.18630793]
["bitfinex","BTCUSD",1756198670282,0.83777683,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756198670671,0.83777552,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756198671151,0.60074527,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756198671350,0.35712869,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756198671572,0.96035279,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756198672420,0.9603512,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756198672608,0.9433856,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756198672819,0.9443856,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756198673225,0.9433856,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756198673661,0.9453856,110350.0,110340.0,0.00505]
["bitfinex","BTCUSD",1756198673856,0.18125793,110340.0,110330.0,0.20852335]
["bitfinex","BTCUSD",1756198674085,0.94320203,110340.0,110330.0,0.30295537]
["bitfinex","BTCUSD",1756198676102,0.1812415,110350.0,110330.0,0.30603537]
["bitfinex","BTCUSD",1756198676297,0.1812415,110350.0,110340.0,0.00316]
["bitfinex","BTCUSD",1756198676538,0.9433856,110350.0,110340.0,0.00523]
["bitfinex","BTCUSD",1756198676760,0.9433856,110350.0,110340.0,0.18648793]
["bitfinex","BTCUSD",1756198676979,0.9435856,110350.0,110340.0,0.18648793]
["bitfinex","BTCUSD",1756198677841,0.9435456,110350.0,110340.0,0.18748793]
["bitfinex","BTCUSD",1756198678227,0.1812415,110350.0,110340.0,0.18748793]
["bitfinex","BTCUSD",1756198678403,0.6032241,110350.0,110340.0,0.18748793]
["bitfinex","BTCUSD",1756198678884,0.7844656,110350.0,110340.0,0.18748793]
["bitfinex","BTCUSD",1756198680251,0.7844656,110350.0,110340.0,0.00623]
["bitfinex","BTCUSD",1756198680466,0.9435456,110350.0,110340.0,0.00623]
["bitfinex","BTCUSD",1756198680703,0.3403215,110350.0,110340.0,0.00623]
["bitfinex","BTCUSD",1756198680920,0.9435456,110350.0,110340.0,0.00623]
["bitfinex","BTCUSD",1756198682649,0.9432656,110350.0,110340.0,0.18748793]
["bitfinex","BTCUSD",1756198683512,0.9432256,110350.0,110340.0,0.18748793]
["bitfinex","BTCUSD",1756198685227,0.3400015,110350.0,110340.0,0.18748793]
["bitfinex","BTCUSD",1756198685451,0.9432256,110350.0,110340.0,0.18748793]
["bitfinex","BTCUSD",1756198686648,0.3400015,110350.0,110340.0,0.18748793]
["bitfinex","BTCUSD",1756198687031,0.9432256,110350.0,110340.0,0.18748793]
["bitfinex","BTCUSD",1756198688785,0.26002119,110360.0,110340.0,0.18748793]
["bitfinex","BTCUSD",1756198688995,0.7844656,110350.0,110340.0,0.34389793]
["bitfinex","BTCUSD",1756198689208,0.41846119,110360.0,110340.0,0.34280793]
["bitfinex","BTCUSD",1756198689383,0.6032241,110350.0,110340.0,0.34596793]
["bitfinex","BTCUSD",1756198689833,0.1812415,110350.0,110340.0,0.34496793]
["bitfinex","BTCUSD",1756198690038,0.7844656,110350.0,110340.0,0.34496793]
["bitfinex","BTCUSD",1756198690533,0.9429456,110350.0,110340.0,0.34496793]
["bitfinex","BTCUSD",1756198690758,0.7844656,110350.0,110340.0,0.34596793]
["bitfinex","BTCUSD",1756198690934,0.9428656,110350.0,110340.0,0.43742995]
["bitfinex","BTCUSD",1756198691587,0.6032241,110350.0,110340.0,0.46467795]
["bitfinex","BTCUSD",1756198691789,0.7615441,110350.0,110340.0,0.46467795]
["bitfinex","BTCUSD",1756198691992,0.6032241,110350.0,110340.0,0.46467795]
["bitfinex","BTCUSD",1756198692191,0.7615441,110350.0,110340.0,0.46467795]
["bitfinex","BTCUSD",1756198692811,0.78445139,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756198693014,1.28273139,110360.0,110350.0,0.1833115]
["bitfinex","BTCUSD",1756198693233,1.28273139,110360.0,110350.0,0.1864715]
["bitfinex","BTCUSD",1756198694226,1.28273139,110360.0,110350.0,0.00523]
["bitfinex","BTCUSD",1756198694445,1.28273139,110360.0,110350.0,0.00749551]
["bitfinex","BTCUSD",1756198695420,0.67950729,110360.0,110350.0,0.00749551]
["bitfinex","BTCUSD",1756198695620,0.1812415,110350.0,110340.0,0.27999002]
["bitfinex","BTCUSD",1756198695753,0.7844656,110350.0,110340.0,0.11871002]
["bitfinex","BTCUSD",1756198695953,0.9425456,110350.0,110340.0,0.27679002]
["bitfinex","BTCUSD",1756198696176,0.9425456,110350.0,110340.0,0.27995002]
["bitfinex","BTCUSD",1756198696533,0.9425456,110350.0,110340.0,0.28202002]
["bitfinex","BTCUSD",1756198696939,0.9425456,110350.0,110340.0,0.46327795]
["bitfinex","BTCUSD",1756198698056,0.7844656,110350.0,110340.0,0.46327795]
["bitfinex","BTCUSD",1756198698716,0.7844656,110350.0,110340.0,0.28202002]
["bitfinex","BTCUSD",1756198698879,0.1812415,110350.0,110340.0,0.28202002]
["bitfinex","BTCUSD",1756198699076,0.7844656,110350.0,110340.0,0.28202002]
["bitfinex","BTCUSD",1756198699897,0.7844656,110350.0,110340.0,0.46327795]
["bitfinex","BTCUSD",1756198700578,0.7844656,110350.0,110340.0,0.28170002]
["bitfinex","BTCUSD",1756198701778,0.7844656,110350.0,110340.0,0.12394002]
["bitfinex","BTCUSD",1756198701971,0.7844656,110350.0,110340.0,0.46295795]
["bitfinex","BTCUSD",1756198702594,0.7844656,110350.0,110340.0,0.28154002]
["bitfinex","BTCUSD",1756198706505,0.7844656,110350.0,110340.0,0.28142002]
["bitfinex","BTCUSD",1756198707571,0.7844656,110350.0,110340.0,0.12394002]
["bitfinex","BTCUSD",1756198707723,0.7844656,110350.0,110340.0,0.28126002]
["bitfinex","BTCUSD",1756198708344,0.7844656,110350.0,110340.0,0.12394002]
["bitfinex","BTCUSD",1756198708567,0.7844656,110350.0,110340.0,0.28122002]
["bitfinex","BTCUSD",1756198709510,0.6336707,110350.0,110340.0,0.28122002]
["bitfinex","BTCUSD",1756198713281,0.6336707,110350.0,110340.0,0.12394002]
["bitfinex","BTCUSD",1756198713509,0.6336707,110350.0,110340.0,0.28094002]
["bitfinex","BTCUSD",1756198713730,0.1812415,110350.0,110340.0,0.28094002]
["bitfinex","BTCUSD",1756198713946,0.6336707,110350.0,110340.0,0.28094002]
["bitfinex","BTCUSD",1756198715386,1.0860999,110350.0,110340.0,0.28094002]
["bitfinex","BTCUSD",1756198722163,1.0860999,110350.0,110340.0,0.15644]
["bitfinex","BTCUSD",1756198722376,0.9048584,110350.0,110340.0,0.15644]
["bitfinex","BTCUSD",1756198722596,1.0860999,110350.0,110340.0,0.15644]
["bitfinex","BTCUSD",1756198722814,1.0860999,110350.0,110340.0,0.15943]
["bitfinex","BTCUSD",1756198724217,1.2426599,110350.0,110340.0,0.15943]
["bitfinex","BTCUSD",1756198724436,0.6336707,110350.0,110340.0,0.16149]
["bitfinex","BTCUSD",1756198724658,1.0860999,110350.0,110340.0,0.16149]
["bitfinex","BTCUSD",1756198724878,1.0860999,110350.0,110340.0,0.34274793]
["bitfinex","BTCUSD",1756198725099,1.0860999,110350.0,110340.0,0.16149]
["bitfinex","BTCUSD",1756198725312,1.0860999,110350.0,110340.0,0.15943]
["bitfinex","BTCUSD",1756198725532,1.0860999,110350.0,110340.0,0.16149]
["bitfinex","BTCUSD",1756198729653,1.0860999,110350.0,110340.0,0.15943]
["bitfinex","BTCUSD",1756198730123,1.0860999,110350.0,110340.0,0.34274793]
["bitfinex","BTCUSD",1756198730799,1.0860999,110350.0,110340.0,0.16149]
["bitfinex","BTCUSD",1756198732333,1.0860999,110350.0,110340.0,0.15943]
["bitfinex","BTCUSD",1756198732790,1.0860999,110350.0,110340.0,0.34274793]
["bitfinex","BTCUSD",1756198733900,0.6336707,110350.0,110340.0,0.36999593]
["bitfinex","BTCUSD",1756198734774,1.0860999,110350.0,110340.0,0.36999593]
["bitfinex","BTCUSD",1756198737948,1.0860999,110350.0,110340.0,0.188738]
["bitfinex","BTCUSD",1756198738200,1.0860999,110350.0,110340.0,0.186678]
["bitfinex","BTCUSD",1756198738440,1.0860999,110350.0,110340.0,0.027248]
["bitfinex","BTCUSD",1756198738653,0.18125793,110340.0,110330.0,0.34021363]
["bitfinex","BTCUSD",1756198738872,1.53854553,110340.0,110330.0,0.46100565]
["bitfinex","BTCUSD",1756198739771,1.53854553,110340.0,110330.0,0.45892565]
["bitfinex","BTCUSD",1756198739983,1.53854553,110340.0,110330.0,0.18313]
["bitfinex","BTCUSD",1756198740200,1.53854553,110340.0,110330.0,0.36440435]
["bitfinex","BTCUSD",1756198740591,1.53854553,110340.0,110330.0,0.36640435]
["bitfinex","BTCUSD",1756198741362,1.53854553,110340.0,110330.0,0.03025]
["bitfinex","BTCUSD",1756198741590,1.53854553,110340.0,110330.0,0.18605]
["bitfinex","BTCUSD",1756198742173,3.08449872,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756198743014,3.11175272,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756198743592,3.45175272,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756198743819,8.45175272,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756198744470,8.45175272,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756198744887,0.18129079,110320.0,110310.0,0.37636414]
["bitfinex","BTCUSD",1756198745097,1.53857839,110320.0,110310.0,0.36937878]
["bitfinex","BTCUSD",1756198745271,1.53857839,110320.0,110310.0,0.188073]
["bitfinex","BTCUSD",1756198745815,1.53857839,110320.0,110310.0,0.36938022]
["bitfinex","BTCUSD",1756198746634,1.53857839,110320.0,110310.0,0.188073]
["bitfinex","BTCUSD",1756198747192,1.53857839,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198748006,1.08614919,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198748208,1.53857839,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198748508,1.08614919,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198748692,1.54795559,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198748893,1.09552639,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198749133,1.54795559,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198749511,1.09552639,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198753498,1.09552639,110320.0,110310.0,0.37438022]
["bitfinex","BTCUSD",1756198754248,1.09552639,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198754458,1.09552639,110320.0,110310.0,0.37438022]
["bitfinex","BTCUSD",1756198754713,1.09552639,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198755458,1.54795559,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198755658,1.09552639,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198756788,0.19066799,110320.0,110310.0,0.37438022]
["bitfinex","BTCUSD",1756198756995,1.09552639,110320.0,110310.0,0.37438022]
["bitfinex","BTCUSD",1756198757277,1.09552639,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198757477,1.09552639,110320.0,110310.0,0.37438022]
["bitfinex","BTCUSD",1756198757965,1.09552639,110320.0,110310.0,0.193073]
["bitfinex","BTCUSD",1756198758182,1.09552639,110320.0,110310.0,0.032253]
["bitfinex","BTCUSD",1756198758395,1.5219848,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756198758575,1.70327559,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756198758785,1.73053159,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756198759674,1.72543978,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756198760754,1.72543978,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1756198760973,0.18130722,110310.0,110300.0,0.182578]
["bitfinex","BTCUSD",1756198761180,1.24152562,110310.0,110300.0,0.027258]
["bitfinex","BTCUSD",1756198761361,0.18132366,110300.0,110290.0,0.15854]
["bitfinex","BTCUSD",1756198761559,1.08618206,110300.0,110290.0,0.25208202]
["bitfinex","BTCUSD",1756198761801,1.08618206,110300.0,110290.0,0.27934002]
["bitfinex","BTCUSD",1756198763761,1.08618206,110300.0,110290.0,0.28434002]
["bitfinex","BTCUSD",1756198764220,1.08618206,110300.0,110290.0,0.28734002]
["bitfinex","BTCUSD",1756198768084,1.08618206,110300.0,110290.0,0.195878]
["bitfinex","BTCUSD",1756198768311,1.08618206,110300.0,110290.0,0.16862]
["bitfinex","BTCUSD",1756198768717,1.11344306,110300.0,110290.0,0.16862]
["bitfinex","BTCUSD",1756198770588,1.08618206,110300.0,110290.0,0.16862]
["bitfinex","BTCUSD",1756198771688,0.18132366,110300.0,110290.0,0.16862]
["bitfinex","BTCUSD",1756198771903,1.08618206,110300.0,110290.0,0.16862]
["bitfinex","BTCUSD",1756198773226,1.08618206,110300.0,110290.0,0.16062]
["bitfinex","BTCUSD",1756198773460,1.08618206,110300.0,110290.0,0.16562]
["bitfinex","BTCUSD",1756198774115,1.08618206,110300.0,110290.0,0.3469601]
["bitfinex","BTCUSD",1756198774788,1.08618206,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198776336,0.63375286,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198777576,0.18132366,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198777780,0.63375286,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198781139,0.18132366,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198781351,0.63375286,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198784456,0.63375286,110300.0,110290.0,0.192881]
["bitfinex","BTCUSD",1756198786007,0.63375286,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198786529,0.63375286,110300.0,110290.0,0.192881]
["bitfinex","BTCUSD",1756198787049,1.08618206,110300.0,110290.0,0.192881]
["bitfinex","BTCUSD",1756198788118,1.08618206,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198790208,1.08618206,110300.0,110290.0,0.192881]
["bitfinex","BTCUSD",1756198790424,1.08618206,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198791956,1.08618206,110300.0,110290.0,0.192881]
["bitfinex","BTCUSD",1756198792181,1.08618206,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198793141,0.18132366,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198793324,1.08618206,110300.0,110290.0,0.3742211]
["bitfinex","BTCUSD",1756198793818,1.08618206,110300.0,110290.0,0.3469601]
["bitfinex","BTCUSD",1756198794230,0.18132366,110300.0,110290.0,0.3469601]
["bitfinex","BTCUSD",1756198794457,1.08618206,110300.0,110290.0,0.3469601]
["bitfinex","BTCUSD",1756198802101,1.08618206,110300.0,110290.0,0.16562]
["bitfinex","BTCUSD",1756198802313,1.08618206,110300.0,110290.0,0.3469601]
["bitfinex","BTCUSD",1756198802607,0.027261,110310.0,110290.0,0.43842212]
["bitfinex","BTCUSD",1756198802806,0.18131571,110310.0,110300.0,0.1866202]
["bitfinex","BTCUSD",1756198803032,0.03154339,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756198803237,0.66526338,110320.0,110310.0,0.34127722]
["bitfinex","BTCUSD",1756198803449,1.09043458,110320.0,110310.0,0.00303]
["bitfinex","BTCUSD",1756198803666,0.18130722,110310.0,110300.0,0.12174802]
["bitfinex","BTCUSD",1756198803905,0.63373642,110310.0,110300.0,0.27868802]
["bitfinex","BTCUSD",1756198804120,0.63373642,110310.0,110300.0,0.46001168]
["bitfinex","BTCUSD",1756198804398,0.4524292,110310.0,110300.0,0.46201168]
["bitfinex","BTCUSD",1756198805281,0.18562367,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756198805416,1.09048207,110320.0,110310.0,0.18336722]
["bitfinex","BTCUSD",1756198805647,1.09048207,110320.0,110310.0,0.18639722]
["bitfinex","BTCUSD",1756198806945,1.09248207,110320.0,110310.0,0.18639722]
["bitfinex","BTCUSD",1756198807326,1.09348207,110320.0,110310.0,0.18639722]
["bitfinex","BTCUSD",1756198807896,1.09348207,110320.0,110310.0,0.00303]
["bitfinex","BTCUSD",1756198808116,1.09348207,110320.0,110310.0,0.15791]
["bitfinex","BTCUSD",1756198809543,1.09348207,110320.0,110310.0,0.34127722]
["bitfinex","BTCUSD",1756198810214,0.18862367,110320.0,110310.0,0.34127722]
["bitfinex","BTCUSD",1756198810434,0.00733288,110320.0,110310.0,0.43273924]
["bitfinex","BTCUSD",1756198810868,0.00733288,110320.0,110310.0,0.45999324]
["bitfinex","BTCUSD",1756198811085,0.45976208,110320.0,110310.0,0.45999324]
["bitfinex","BTCUSD",1756198811586,0.00204749,110320.0,110310.0,0.45999324]
["bitfinex","BTCUSD",1756198811727,0.45447669,110320.0,110310.0,0.46099324]
["bitfinex","BTCUSD",1756198811943,0.00204749,110320.0,110310.0,0.46099324]
["bitfinex","BTCUSD",1756198812171,4.749e-05,110320.0,110310.0,0.46099324]
["bitfinex","BTCUSD",1756198813238,4.749e-05,110320.0,110310.0,0.46299324]
["bitfinex","BTCUSD",1756198813879,4.749e-05,110320.0,110310.0,0.46199324]
["bitfinex","BTCUSD",1756198814057,4.749e-05,110320.0,110310.0,0.46399324]
["bitfinex","BTCUSD",1756198814262,0.43421497,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756198814460,0.64309395,110330.0,110320.0,0.27494253]
["bitfinex","BTCUSD",1756198814611,0.64309395,110330.0,110320.0,0.27797253]
["bitfinex","BTCUSD",1756198815013,0.00938973,110330.0,110320.0,0.30522453]
["bitfinex","BTCUSD",1756198815281,0.63368713,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756198815484,0.63368713,110340.0,110330.0,0.34120435]
["bitfinex","BTCUSD",1756198816383,1.08711633,110340.0,110330.0,0.36845535]
["bitfinex","BTCUSD",1756198817034,1.09636376,110340.0,110330.0,0.36845535]
["bitfinex","BTCUSD",1756198817447,0.64393456,110340.0,110330.0,0.36845535]
["bitfinex","BTCUSD",1756198819853,0.19150536,110340.0,110330.0,0.36845535]
["bitfinex","BTCUSD",1756198820068,0.01024743,110340.0,110330.0,0.45991737]
["bitfinex","BTCUSD",1756198820287,0.46267663,110340.0,110330.0,0.45991737]
["bitfinex","BTCUSD",1756198820700,0.01024743,110340.0,110330.0,0.45991737]
["bitfinex","BTCUSD",1756198820905,0.01024743,110340.0,110330.0,0.91234657]
["bitfinex","BTCUSD",1756198821111,0.01024743,110340.0,110330.0,0.30507737]
["bitfinex","BTCUSD",1756198821324,0.46267663,110340.0,110330.0,0.30507737]
["bitfinex","BTCUSD",1756198821529,0.46267663,110340.0,110330.0,0.45991737]
["bitfinex","BTCUSD",1756198821734,0.46167663,110340.0,110330.0,0.45991737]
["bitfinex","BTCUSD",1756198822348,0.78849428,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756198822561,0.63365428,110360.0,110350.0,0.3381415]
["bitfinex","BTCUSD",1756198822747,0.63365428,110360.0,110350.0,0.3411715]
["bitfinex","BTCUSD",1756198822976,0.63365428,110360.0,110350.0,0.43263352]
["bitfinex","BTCUSD",1756198823717,0.63465428,110360.0,110350.0,0.45987752]
["bitfinex","BTCUSD",1756198825037,1.08708348,110360.0,110350.0,0.45987752]
["bitfinex","BTCUSD",1756198826353,1.09631347,110360.0,110350.0,0.45987752]
["bitfinex","BTCUSD",1756198827135,1.09631347,110360.0,110350.0,0.27653602]
["bitfinex","BTCUSD",1756198827581,1.09631347,110360.0,110350.0,0.45973752]
["bitfinex","BTCUSD",1756198828728,1.09631347,110360.0,110350.0,0.27849602]
["bitfinex","BTCUSD",1756198828928,1.09631347,110360.0,110350.0,0.45973752]
["bitfinex","BTCUSD",1756198829397,1.10476221,110360.0,110350.0,0.45973752]
["bitfinex","BTCUSD",1756198829586,1.10476221,110360.0,110350.0,0.27849602]
["bitfinex","BTCUSD",1756198829762,1.10476221,110360.0,110350.0,0.12369602]
["bitfinex","BTCUSD",1756198829959,1.10476221,110360.0,110350.0,0.182044]
["bitfinex","BTCUSD",1756198830326,1.12422473,110360.0,110350.0,0.182044]
["bitfinex","BTCUSD",1756198830500,1.14111915,110360.0,110350.0,0.1548]
["bitfinex","BTCUSD",1756198830910,1.14111915,110360.0,110340.0,0.027247]
["bitfinex","BTCUSD",1756198831113,0.6336707,110350.0,110340.0,0.185127]
["bitfinex","BTCUSD",1756198831327,0.6336707,110350.0,110340.0,0.187087]
["bitfinex","BTCUSD",1756198831675,0.64211865,110350.0,110340.0,0.187087]
["bitfinex","BTCUSD",1756198832075,0.64211865,110350.0,110340.0,0.36834493]
["bitfinex","BTCUSD",1756198832283,0.46087715,110350.0,110340.0,0.36834493]
["bitfinex","BTCUSD",1756198832489,0.79868427,110360.0,110340.0,0.36834493]
["bitfinex","BTCUSD",1756198832684,0.4524292,110350.0,110340.0,0.45672695]
["bitfinex","BTCUSD",1756198832944,0.6336707,110350.0,110340.0,0.45672695]
["bitfinex","BTCUSD",1756198833306,0.784375,110350.0,110340.0,0.45980695]
["bitfinex","BTCUSD",1756198834319,0.784375,110350.0,110340.0,0.46080695]
["bitfinex","BTCUSD",1756198834881,0.6031335,110350.0,110340.0,0.46080695]
["bitfinex","BTCUSD",1756198835097,0.784375,110350.0,110340.0,0.46080695]
["bitfinex","BTCUSD",1756198836252,0.784375,110350.0,110340.0,0.12278902]
["bitfinex","BTCUSD",1756198836465,0.784375,110350.0,110340.0,0.27954902]
["bitfinex","BTCUSD",1756198836853,0.1812415,110350.0,110340.0,0.27954902]
["bitfinex","BTCUSD",1756198837084,0.784375,110350.0,110340.0,0.27954902]
["bitfinex","BTCUSD",1756198839777,0.79283463,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198840082,0.82008463,110350.0,110340.0,0.1558]
["bitfinex","BTCUSD",1756198840293,0.83958077,110350.0,110340.0,0.1558]
["bitfinex","BTCUSD",1756198840873,1.33438077,110350.0,110340.0,0.1558]
["bitfinex","BTCUSD",1756198841996,0.593373,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198842410,1.17958077,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198842648,1.17958527,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198842808,1.19651354,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198843344,1.1965155,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198844241,1.3513155,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198844447,1.33438527,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198844653,1.35131755,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198845026,1.19651755,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198845287,1.19651755,110350.0,110340.0,0.1558]
["bitfinex","BTCUSD",1756198847219,1.35131755,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198847443,0.74818405,110350.0,110340.0,0.00408]
["bitfinex","BTCUSD",1756198847668,1.17958527,110350.0,110340.0,0.18956365]
["bitfinex","BTCUSD",1756198847886,1.15233527,110350.0,110340.0,0.18729793]
["bitfinex","BTCUSD",1756198848107,0.02796027,110350.0,110340.0,0.18729793]
["bitfinex","BTCUSD",1756198848314,0.00846413,110350.0,110340.0,0.18729793]
["bitfinex","BTCUSD",1756198848532,0.00846413,110350.0,110340.0,0.21454593]
["bitfinex","BTCUSD",1756198850293,0.00846413,110350.0,110340.0,0.30600795]
["bitfinex","BTCUSD",1756198851531,0.79358857,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756198851751,0.82156819,110360.0,110350.0,0.3360415]
["bitfinex","BTCUSD",1756198851981,0.82156819,110360.0,110350.0,0.3410815]
["bitfinex","BTCUSD",1756198852415,0.64034196,110360.0,110350.0,0.3410815]
["bitfinex","BTCUSD",1756198852646,0.80207101,110360.0,110350.0,0.3410815]
["bitfinex","BTCUSD",1756198853378,0.80307101,110360.0,110350.0,0.3410815]
["bitfinex","BTCUSD",1756198855124,0.80307101,110360.0,110350.0,0.00308]
["bitfinex","BTCUSD",1756198855337,0.80307101,110360.0,110350.0,0.15476]
["bitfinex","BTCUSD",1756198855763,0.1812415,110350.0,110340.0,0.27579912]
["bitfinex","BTCUSD",1756198855983,0.784375,110350.0,110340.0,0.43257912]
["bitfinex","BTCUSD",1756198857103,0.1812415,110350.0,110340.0,0.43257912]
["bitfinex","BTCUSD",1756198857288,0.784375,110350.0,110340.0,0.43257912]
["bitfinex","BTCUSD",1756198857824,0.6031335,110350.0,110340.0,0.43357912]
["bitfinex","BTCUSD",1756198860326,0.784375,110350.0,110340.0,0.43357912]
["bitfinex","BTCUSD",1756198860758,0.784375,110350.0,110340.0,0.27881912]
["bitfinex","BTCUSD",1756198860967,0.784375,110350.0,110340.0,0.43357912]
["bitfinex","BTCUSD",1756198862674,0.784375,110350.0,110340.0,0.27881912]
["bitfinex","BTCUSD",1756198862914,0.784375,110350.0,110340.0,0.43357912]
["bitfinex","BTCUSD",1756198863614,0.784375,110350.0,110340.0,0.15576]
["bitfinex","BTCUSD",1756198863830,0.784375,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198864263,0.939135,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198864794,6.279135,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198865507,6.31315848,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198868192,6.124375,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198868421,6.279135,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198868853,6.28759794,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756198869103,1.124375,110350.0,110340.0,0.00599]
["bitfinex","BTCUSD",1756198869302,1.124375,110350.0,110340.0,0.18724793]
["bitfinex","BTCUSD",1756198869303,0.5212415,110350.0,110340.0,0.18724793]
["bitfinex","BTCUSD",1756198869537,1.124375,110350.0,110340.0,0.18724793]
["bitfinex","BTCUSD",1756198871052,0.19047001,110360.0,110340.0,0.18724793]
["bitfinex","BTCUSD",1756198871270,0.79360351,110360.0,110340.0,0.27573995]
["bitfinex","BTCUSD",1756198871476,0.19047001,110360.0,110350.0,0.15773]
["bitfinex","BTCUSD",1756198871692,0.79360351,110360.0,110350.0,0.15975]
["bitfinex","BTCUSD",1756198873476,0.79460351,110360.0,110350.0,0.15975]
["bitfinex","BTCUSD",1756198873907,0.79360351,110360.0,110350.0,0.15975]
["bitfinex","BTCUSD",1756198874118,0.79460351,110360.0,110350.0,0.15975]
["bitfinex","BTCUSD",1756198874571,0.79460351,110360.0,110350.0,0.3409915]
["bitfinex","BTCUSD",1756198876943,0.61336349,110360.0,110350.0,0.3409915]
["bitfinex","BTCUSD",1756198877176,0.79458857,110360.0,110350.0,0.3409915]
["bitfinex","BTCUSD",1756198877376,0.61336349,110360.0,110350.0,0.3409915]
["bitfinex","BTCUSD",1756198877704,0.61336349,110360.0,110350.0,0.3419915]
["bitfinex","BTCUSD",1756198877905,0.61236349,110360.0,110350.0,0.3419915]
["bitfinex","BTCUSD",1756198879353,0.79358857,110360.0,110350.0,0.3419915]
["bitfinex","BTCUSD",1756198879579,0.19045507,110360.0,110350.0,0.1872315]
["bitfinex","BTCUSD",1756198879805,0.79358857,110360.0,110350.0,0.00599]
["bitfinex","BTCUSD",1756198880197,0.79358857,110360.0,110350.0,0.1872315]
["bitfinex","BTCUSD",1756198880818,0.19045507,110360.0,110350.0,0.1872315]
["bitfinex","BTCUSD",1756198881016,0.79358857,110360.0,110350.0,0.1872315]
["bitfinex","BTCUSD",1756198891888,0.19045507,110360.0,110350.0,0.1872315]
["bitfinex","BTCUSD",1756198892114,0.33600578,110380.0,110360.0,0.18121643]
["bitfinex","BTCUSD",1756198892336,0.79287337,110380.0,110370.0,0.18627866]
["bitfinex","BTCUSD",1756198892556,0.78441928,110380.0,110370.0,0.18627866]
["bitfinex","BTCUSD",1756198892982,0.7934402,110390.0,110370.0,0.27774068]
["bitfinex","BTCUSD",1756198893188,0.6031335,110380.0,110370.0,0.27474068]
["bitfinex","BTCUSD",1756198893405,0.6051335,110380.0,110370.0,0.27474068]
["bitfinex","BTCUSD",1756198893614,0.78632574,110380.0,110370.0,0.27474068]
["bitfinex","BTCUSD",1756198893824,0.18419224,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198894026,0.78732574,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198894239,0.61540815,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198894448,0.61440815,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198894653,0.61240815,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198894937,0.61340815,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198895518,0.79460039,110380.0,110370.0,0.27774068]
["bitfinex","BTCUSD",1756198895763,0.79460039,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198896573,0.61340815,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198896936,0.01027465,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198897130,0.61340815,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198897347,0.01027465,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198897753,0.61340815,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198899873,0.01027465,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198901153,0.00927465,110380.0,110370.0,0.43242068]
["bitfinex","BTCUSD",1756198901580,0.78485897,110390.0,110380.0,0.18019224]
["bitfinex","BTCUSD",1756198901752,0.78485897,110390.0,110380.0,0.18226224]
["bitfinex","BTCUSD",1756198901957,0.78485897,110390.0,110380.0,0.18526224]
["bitfinex","BTCUSD",1756198902854,0.78585897,110390.0,110380.0,0.18526224]
["bitfinex","BTCUSD",1756198904545,0.18272547,110390.0,110380.0,0.18526224]
["bitfinex","BTCUSD",1756198904745,0.78585897,110390.0,110380.0,0.18526224]
["bitfinex","BTCUSD",1756198904918,0.18272547,110390.0,110380.0,0.33990224]
["bitfinex","BTCUSD",1756198905121,0.78585897,110390.0,110380.0,0.33990224]
["bitfinex","BTCUSD",1756198906015,0.79515569,110390.0,110380.0,0.33990224]
["bitfinex","BTCUSD",1756198906860,0.79515569,110390.0,110380.0,0.18526224]
["bitfinex","BTCUSD",1756198907091,0.79515569,110390.0,110380.0,0.33990224]
["bitfinex","BTCUSD",1756198908175,0.19202219,110390.0,110380.0,0.33990224]
["bitfinex","BTCUSD",1756198908382,0.79515569,110390.0,110380.0,0.33990224]
["bitfinex","BTCUSD",1756198908815,0.01077428,110390.0,110380.0,0.43136426]
["bitfinex","BTCUSD",1756198911199,0.01077428,110390.0,110380.0,0.27672426]
["bitfinex","BTCUSD",1756198911421,0.00977428,110390.0,110380.0,0.43132426]
["bitfinex","BTCUSD",1756198911620,0.00977428,110390.0,110380.0,0.43232426]
["bitfinex","BTCUSD",1756198912654,0.00977428,110390.0,110380.0,0.27772426]
["bitfinex","BTCUSD",1756198912828,0.00977428,110390.0,110380.0,0.43232426]
["bitfinex","BTCUSD",1756198915789,0.19095011,110390.0,110380.0,0.43232426]
["bitfinex","BTCUSD",1756198916193,0.79408361,110390.0,110380.0,0.43332426]
["bitfinex","BTCUSD",1756198917044,0.79408361,110390.0,110380.0,0.27665426]
["bitfinex","BTCUSD",1756198917252,0.79408361,110390.0,110380.0,0.43125426]
["bitfinex","BTCUSD",1756198917667,0.80253163,110390.0,110380.0,0.1556]
["bitfinex","BTCUSD",1756198917896,0.95713163,110390.0,110380.0,0.1556]
["bitfinex","BTCUSD",1756198918100,0.94868361,110390.0,110380.0,0.1556]
["bitfinex","BTCUSD",1756198918311,0.9571316,110390.0,110380.0,0.1556]
["bitfinex","BTCUSD",1756198918532,0.9571316,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756198921970,0.9571316,110390.0,110380.0,0.00422]
["bitfinex","BTCUSD",1756198922356,0.8025316,110390.0,110380.0,0.00422]
["bitfinex","BTCUSD",1756198923705,0.8025316,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756198923911,0.8025316,110390.0,110380.0,0.00422]
["bitfinex","BTCUSD",1756198925926,0.8025316,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756198926380,0.8025316,110390.0,110380.0,0.00422]
["bitfinex","BTCUSD",1756198926594,0.79408361,110390.0,110380.0,0.00422]
["bitfinex","BTCUSD",1756198926828,0.80254929,110390.0,110380.0,0.00422]
["bitfinex","BTCUSD",1756198927236,0.62137346,110390.0,110380.0,0.18757224]
["bitfinex","BTCUSD",1756198927444,0.80254929,110390.0,110380.0,0.18757224]
["bitfinex","BTCUSD",1756198929376,0.80254929,110390.0,110380.0,0.00638]
["bitfinex","BTCUSD",1756198929586,0.80254929,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756198931275,0.80254929,110390.0,110380.0,0.00422]
["bitfinex","BTCUSD",1756198932692,0.80254929,110390.0,110380.0,0.18757224]
["bitfinex","BTCUSD",1756198933384,0.79408361,110390.0,110380.0,0.18757224]
["bitfinex","BTCUSD",1756198934729,0.78430933,110390.0,110380.0,0.18757224]
["bitfinex","BTCUSD",1756198934969,0.00931729,110390.0,110380.0,0.27903426]
["bitfinex","BTCUSD",1756198935424,0.6031335,110390.0,110380.0,0.27903426]
["bitfinex","BTCUSD",1756198936917,0.61229148,110390.0,110380.0,0.27903426]
["bitfinex","BTCUSD",1756198938743,0.00915798,110390.0,110380.0,0.27903426]
["bitfinex","BTCUSD",1756198938959,0.6031335,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756198939165,0.60327667,110400.0,110390.0,0.42931785]
["bitfinex","BTCUSD",1756198939374,0.61241523,110400.0,110390.0,0.43253785]
["bitfinex","BTCUSD",1756198940257,0.61341523,110400.0,110390.0,0.43253785]
["bitfinex","BTCUSD",1756198941026,0.61241523,110400.0,110390.0,0.43253785]
["bitfinex","BTCUSD",1756198941445,0.61241523,110400.0,110390.0,0.43353785]
["bitfinex","BTCUSD",1756198944769,0.79357465,110400.0,110390.0,0.43353785]
["bitfinex","BTCUSD",1756198945003,0.79357465,110400.0,110390.0,0.27901785]
["bitfinex","BTCUSD",1756198945247,0.79357465,110400.0,110390.0,0.43349785]
["bitfinex","BTCUSD",1756198945848,0.78429292,110400.0,110390.0,0.43349785]
["bitfinex","BTCUSD",1756198946466,0.79335818,110400.0,110390.0,0.43349785]
["bitfinex","BTCUSD",1756198947072,0.79335818,110400.0,110390.0,0.25016202]
["bitfinex","BTCUSD",1756198947277,0.79335818,110400.0,110390.0,0.43133785]
["bitfinex","BTCUSD",1756198947479,0.79335818,110400.0,110390.0,0.43343785]
["bitfinex","BTCUSD",1756198949786,0.79335818,110400.0,110390.0,0.09778202]
["bitfinex","BTCUSD",1756198949963,0.79335818,110400.0,110390.0,0.25222202]
["bitfinex","BTCUSD",1756198950308,0.79335818,110400.0,110390.0,0.25012202]
["bitfinex","BTCUSD",1756198950943,0.79335818,110400.0,110390.0,0.09246202]
["bitfinex","BTCUSD",1756198951146,0.79335818,110400.0,110390.0,0.24690202]
["bitfinex","BTCUSD",1756198951366,1.39649168,110400.0,110390.0,0.24690202]
["bitfinex","BTCUSD",1756198951952,1.39649168,110400.0,110390.0,0.09246202]
["bitfinex","BTCUSD",1756198952163,1.55093168,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756198955420,1.59340269,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756198955651,1.59340304,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756198960646,6.59340304,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756198962668,6.70178683,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756198962882,6.72902783,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756198963263,7.17792214,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756198963464,7.09282143,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756198963672,0.18119224,110380.0,110370.0,0.1544]
["bitfinex","BTCUSD",1756198963859,0.18120866,110370.0,110360.0,0.29737699]
["bitfinex","BTCUSD",1756198964072,0.78434216,110370.0,110360.0,0.39396901]
["bitfinex","BTCUSD",1756198966016,0.78434216,110370.0,110360.0,0.39796901]
["bitfinex","BTCUSD",1756198966567,0.78434216,110370.0,110360.0,0.32467202]
["bitfinex","BTCUSD",1756198966787,0.78434216,110370.0,110360.0,0.32667202]
["bitfinex","BTCUSD",1756198968949,0.78434216,110370.0,110360.0,0.23521]
["bitfinex","BTCUSD",1756198969165,0.78434216,110370.0,110360.0,0.23311]
["bitfinex","BTCUSD",1756198969553,0.78434216,110370.0,110360.0,0.16343]
["bitfinex","BTCUSD",1756198970132,0.78434216,110370.0,110360.0,0.16143]
["bitfinex","BTCUSD",1756198970318,0.78434216,110370.0,110360.0,0.15843]
["bitfinex","BTCUSD",1756198970525,0.78434216,110370.0,110360.0,0.15943]
["bitfinex","BTCUSD",1756198970842,0.78434216,110370.0,110360.0,0.15843]
["bitfinex","BTCUSD",1756198971425,0.81835372,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756198971852,0.18122508,110360.0,110350.0,0.00292058]
["bitfinex","BTCUSD",1756198972081,0.1812415,110350.0,110340.0,0.22408]
["bitfinex","BTCUSD",1756198972288,0.784375,110350.0,110340.0,0.24796202]
["bitfinex","BTCUSD",1756198973325,0.784375,110350.0,110340.0,0.25243958]
["bitfinex","BTCUSD",1756198973804,0.784375,110350.0,110340.0,0.25546958]
["bitfinex","BTCUSD",1756198973969,0.784375,110350.0,110340.0,0.16600756]
["bitfinex","BTCUSD",1756198975570,0.80062333,110350.0,110340.0,0.16600756]
["bitfinex","BTCUSD",1756198976558,0.19748983,110350.0,110340.0,0.34726549]
["bitfinex","BTCUSD",1756198976758,0.80062333,110350.0,110340.0,0.34726549]
["bitfinex","BTCUSD",1756198978880,0.80062333,110350.0,110340.0,0.16600756]
["bitfinex","BTCUSD",1756198980399,0.80062333,110350.0,110340.0,0.34726549]
["bitfinex","BTCUSD",1756198981809,0.80062333,110350.0,110340.0,0.16600756]
["bitfinex","BTCUSD",1756198984093,0.80062333,110350.0,110340.0,0.34726549]
["bitfinex","BTCUSD",1756198984304,0.80062333,110350.0,110340.0,0.16600756]
["bitfinex","BTCUSD",1756198985969,0.80062333,110350.0,110340.0,0.16390756]
["bitfinex","BTCUSD",1756198986304,0.95498333,110350.0,110340.0,0.16390756]
["bitfinex","BTCUSD",1756198986516,0.95498333,110350.0,110340.0,0.00647756]
["bitfinex","BTCUSD",1756198986746,0.80062333,110350.0,110340.0,0.00954756]
["bitfinex","BTCUSD",1756198986953,0.80062333,110350.0,110340.0,0.00647756]
["bitfinex","BTCUSD",1756198987376,0.95498333,110350.0,110340.0,0.00954756]
["bitfinex","BTCUSD",1756198987990,0.95498333,110350.0,110340.0,0.01169756]
["bitfinex","BTCUSD",1756198988299,0.95498333,110350.0,110340.0,0.00954756]
["bitfinex","BTCUSD",1756198988506,0.95498333,110350.0,110340.0,0.00647756]
["bitfinex","BTCUSD",1756198989098,0.95498333,110350.0,110340.0,0.00954756]
["bitfinex","BTCUSD",1756198990180,0.97186471,110350.0,110340.0,0.00954756]
["bitfinex","BTCUSD",1756198991231,0.97186471,110350.0,110340.0,0.00554756]
["bitfinex","BTCUSD",1756198991434,0.97186471,110350.0,110340.0,0.00354756]
["bitfinex","BTCUSD",1756198991836,0.97186471,110350.0,110340.0,0.00454756]
["bitfinex","BTCUSD",1756198992218,0.97186471,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756198992397,0.98030859,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756198992746,0.9803087,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756198992917,0.98031516,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756198993464,0.98032034,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756198993688,0.82596034,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756198995386,1.1277108,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756198995529,0.22282684,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756198995730,1.1277108,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756198997652,0.82607204,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756199001134,0.82607204,110350.0,110340.0,0.00454756]
["bitfinex","BTCUSD",1756199001545,0.82607204,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756199002192,0.80917897,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756199002408,0.80920218,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756199002637,0.8261367,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756199003777,0.2228915,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756199003914,0.8261367,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756199008207,0.80920225,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756199008968,0.20595705,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756199009174,0.80920225,110350.0,110340.0,0.00669756]
["bitfinex","BTCUSD",1756199011523,0.80920225,110350.0,110340.0,0.00454756]
["bitfinex","BTCUSD",1756199012058,0.8092088,110350.0,110340.0,0.00454756]
["bitfinex","BTCUSD",1756199012519,0.8092088,110350.0,110340.0,0.00652756]
["bitfinex","BTCUSD",1756199014127,0.8092088,110350.0,110340.0,0.00454756]
["bitfinex","BTCUSD",1756199014321,0.8092088,110350.0,110340.0,0.00652756]
["bitfinex","BTCUSD",1756199015267,0.80073503,110350.0,110340.0,0.00652756]
["bitfinex","BTCUSD",1756199015458,0.80921028,110350.0,110340.0,0.00652756]
["bitfinex","BTCUSD",1756199015668,0.80073503,110350.0,110340.0,0.00652756]
["bitfinex","BTCUSD",1756199019252,0.80073503,110350.0,110340.0,0.18778549]
["bitfinex","BTCUSD",1756199019253,0.19748983,110350.0,110340.0,0.18778549]
["bitfinex","BTCUSD",1756199019478,0.64979999,110350.0,110340.0,0.18778549]
["bitfinex","BTCUSD",1756199019906,0.19748983,110350.0,110340.0,0.18778549]
["bitfinex","BTCUSD",1756199020583,0.01624833,110350.0,110340.0,0.27924751]
["bitfinex","BTCUSD",1756199020835,0.19748983,110350.0,110340.0,0.27924751]
["bitfinex","BTCUSD",1756199021038,0.1812415,110350.0,110340.0,0.27924751]
["bitfinex","BTCUSD",1756199021282,0.21042021,110350.0,110340.0,0.27924751]
["bitfinex","BTCUSD",1756199023421,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756199023622,0.63353524,110360.0,110350.0,0.3374215]
["bitfinex","BTCUSD",1756199023849,0.66358725,110360.0,110350.0,0.3403515]
["bitfinex","BTCUSD",1756199024263,0.21127709,110360.0,110350.0,0.3403515]
["bitfinex","BTCUSD",1756199024496,0.21127709,110360.0,110350.0,0.79266166]
["bitfinex","BTCUSD",1756199024946,0.21127709,110360.0,110350.0,0.3403515]
["bitfinex","BTCUSD",1756199025171,0.02787453,110360.0,110350.0,0.3403515]
["bitfinex","BTCUSD",1756199025386,0.63355021,110360.0,110350.0,0.3403515]
["bitfinex","BTCUSD",1756199025609,0.63455021,110360.0,110350.0,0.3403515]
["bitfinex","BTCUSD",1756199025805,0.63355021,110360.0,110350.0,0.3403515]
["bitfinex","BTCUSD",1756199026453,0.18124005,110360.0,110350.0,0.3403515]
["bitfinex","BTCUSD",1756199026670,0.79677925,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756199026874,0.64257925,110370.0,110360.0,0.18320508]
["bitfinex","BTCUSD",1756199027099,0.67155108,110370.0,110360.0,0.18613508]
["bitfinex","BTCUSD",1756199027535,0.67155108,110370.0,110360.0,0.00491]
["bitfinex","BTCUSD",1756199028661,0.67255108,110370.0,110360.0,0.00491]
["bitfinex","BTCUSD",1756199029510,0.67255108,110370.0,110360.0,0.18613508]
["bitfinex","BTCUSD",1756199029920,0.67255108,110370.0,110360.0,0.00491]
["bitfinex","BTCUSD",1756199030124,0.67255108,110370.0,110360.0,0.18613508]
["bitfinex","BTCUSD",1756199030691,0.67255108,110370.0,110360.0,0.00491]
["bitfinex","BTCUSD",1756199031126,0.67255108,110370.0,110360.0,0.15907]
["bitfinex","BTCUSD",1756199032660,0.67255108,110370.0,110360.0,0.34029508]
["bitfinex","BTCUSD",1756199032922,0.67255108,110370.0,110360.0,0.00491]
["bitfinex","BTCUSD",1756199033121,0.67255108,110370.0,110360.0,0.15903]
["bitfinex","BTCUSD",1756199033535,0.67255108,110370.0,110360.0,0.00491]
["bitfinex","BTCUSD",1756199033738,0.18122508,110360.0,110350.0,0.27575502]
["bitfinex","BTCUSD",1756199033953,0.18122508,110360.0,110350.0,0.09637202]
["bitfinex","BTCUSD",1756199033954,0.63353524,110360.0,110350.0,0.09637202]
["bitfinex","BTCUSD",1756199034191,0.63353524,110360.0,110350.0,0.27773602]
["bitfinex","BTCUSD",1756199034730,0.63353524,110360.0,110350.0,0.45897752]
["bitfinex","BTCUSD",1756199035043,0.63353524,110360.0,110350.0,0.45997752]
["bitfinex","BTCUSD",1756199035507,0.63353524,110360.0,110350.0,0.12461602]
["bitfinex","BTCUSD",1756199035718,0.63353524,110360.0,110350.0,0.27873602]
["bitfinex","BTCUSD",1756199036149,0.18122508,110360.0,110350.0,0.27873602]
["bitfinex","BTCUSD",1756199036484,0.63353524,110360.0,110350.0,0.27873602]
["bitfinex","BTCUSD",1756199037247,0.63353524,110360.0,110350.0,0.45997752]
["bitfinex","BTCUSD",1756199039446,0.63353524,110360.0,110350.0,0.45993752]
["bitfinex","BTCUSD",1756199040666,0.18122508,110360.0,110350.0,0.45993752]
["bitfinex","BTCUSD",1756199040862,0.63353524,110360.0,110350.0,0.45993752]
["bitfinex","BTCUSD",1756199041810,0.63353524,110360.0,110350.0,0.27378602]
["bitfinex","BTCUSD",1756199042063,1.0858454,110360.0,110350.0,0.27378602]
["bitfinex","BTCUSD",1756199042294,1.0858454,110360.0,110350.0,0.27693602]
["bitfinex","BTCUSD",1756199042477,1.0858454,110360.0,110350.0,0.46014752]
["bitfinex","BTCUSD",1756199042682,0.63353524,110360.0,110350.0,0.46014752]
["bitfinex","BTCUSD",1756199043289,0.63353524,110360.0,110350.0,0.27890602]
["bitfinex","BTCUSD",1756199043476,0.63353524,110360.0,110350.0,0.46014752]
["bitfinex","BTCUSD",1756199044380,0.45231016,110360.0,110350.0,0.46014752]
["bitfinex","BTCUSD",1756199044763,0.67155108,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756199044965,0.67155108,110370.0,110360.0,0.18634508]
["bitfinex","BTCUSD",1756199045326,0.027246,110380.0,110360.0,0.73011726]
["bitfinex","BTCUSD",1756199045534,0.63350082,110390.0,110370.0,0.88443594]
["bitfinex","BTCUSD",1756199045742,0.63350082,110390.0,110380.0,0.18631224]
["bitfinex","BTCUSD",1756199046965,0.66386062,110390.0,110380.0,0.18531224]
["bitfinex","BTCUSD",1756199047371,0.21155046,110390.0,110380.0,0.18531224]
["bitfinex","BTCUSD",1756199047800,0.21255046,110390.0,110380.0,0.18531224]
["bitfinex","BTCUSD",1756199048242,0.97412502,110400.0,110380.0,0.18531224]
["bitfinex","BTCUSD",1756199048441,0.18261082,110390.0,110380.0,0.33949541]
["bitfinex","BTCUSD",1756199048784,0.18261082,110390.0,110380.0,0.34046541]
["bitfinex","BTCUSD",1756199049160,0.18261082,110390.0,110380.0,0.34246541]
["bitfinex","BTCUSD",1756199049489,0.785268,110390.0,110380.0,0.34246541]
["bitfinex","BTCUSD",1756199049697,0.785268,110390.0,110380.0,0.34346541]
["bitfinex","BTCUSD",1756199050450,0.81563273,110390.0,110380.0,0.34346541]
["bitfinex","BTCUSD",1756199050969,0.81563273,110390.0,110380.0,0.34342541]
["bitfinex","BTCUSD",1756199051672,0.21156555,110390.0,110380.0,0.34342541]
["bitfinex","BTCUSD",1756199051812,0.81422273,110390.0,110380.0,0.34342541]
["bitfinex","BTCUSD",1756199052474,0.21156555,110390.0,110380.0,0.34342541]
["bitfinex","BTCUSD",1756199053438,0.027239,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756199053633,0.94960243,110410.0,110390.0,0.18629583]
["bitfinex","BTCUSD",1756199053841,0.98529659,110410.0,110390.0,0.18314583]
["bitfinex","BTCUSD",1756199054053,1.32529659,110410.0,110400.0,0.00315]
["bitfinex","BTCUSD",1756199054267,1.17327659,110410.0,110400.0,0.15908]
["bitfinex","BTCUSD",1756199054492,0.59958694,110410.0,110400.0,0.34023942]
["bitfinex","BTCUSD",1756199054930,1.20224412,110410.0,110400.0,0.34023942]
["bitfinex","BTCUSD",1756199055114,1.17500912,110410.0,110400.0,0.34023942]
["bitfinex","BTCUSD",1756199055448,1.17500912,110410.0,110400.0,0.15908]
["bitfinex","BTCUSD",1756199055850,1.17500912,110410.0,110400.0,0.00512]
["bitfinex","BTCUSD",1756199056117,0.18115942,110400.0,110390.0,0.21256083]
["bitfinex","BTCUSD",1756199056444,0.18115942,110400.0,110390.0,0.45895285]
["bitfinex","BTCUSD",1756199056769,0.56191278,110410.0,110390.0,0.45895285]
["bitfinex","BTCUSD",1756199057144,1.20026103,110410.0,110390.0,0.45895285]
["bitfinex","BTCUSD",1756199057348,1.20026103,110410.0,110390.0,0.45580285]
["bitfinex","BTCUSD",1756199057551,1.20026103,110410.0,110400.0,0.00315]
["bitfinex","BTCUSD",1756199057751,1.20224103,110410.0,110400.0,0.00315]
["bitfinex","BTCUSD",1756199059304,0.18115942,110400.0,110390.0,0.30302285]
["bitfinex","BTCUSD",1756199059548,0.18115942,110400.0,110390.0,0.45891285]
["bitfinex","BTCUSD",1756199060257,1.19180496,110410.0,110390.0,0.45891285]
["bitfinex","BTCUSD",1756199060465,0.40195399,110410.0,110390.0,0.45576285]
["bitfinex","BTCUSD",1756199060669,0.82124576,110410.0,110400.0,0.18430942]
["bitfinex","BTCUSD",1756199060872,0.82322576,110410.0,110400.0,0.18627942]
["bitfinex","BTCUSD",1756199061074,0.83228291,110410.0,110400.0,0.18627942]
["bitfinex","BTCUSD",1756199061813,0.83228291,110410.0,110400.0,0.00512]
["bitfinex","BTCUSD",1756199062719,0.22962573,110410.0,110400.0,0.00512]
["bitfinex","BTCUSD",1756199062919,0.83228291,110410.0,110400.0,0.00512]
["bitfinex","BTCUSD",1756199063575,0.22962573,110410.0,110400.0,0.18627942]
["bitfinex","BTCUSD",1756199063716,0.83228291,110410.0,110400.0,0.18627942]
["bitfinex","BTCUSD",1756199065003,0.22764573,110410.0,110400.0,0.18627942]
["bitfinex","BTCUSD",1756199065405,0.83030291,110410.0,110400.0,0.18627942]
["bitfinex","BTCUSD",1756199066274,0.83030291,110410.0,110400.0,0.34015942]
["bitfinex","BTCUSD",1756199067698,0.83030291,110410.0,110400.0,0.159]
["bitfinex","BTCUSD",1756199068048,0.61171433,110410.0,110400.0,0.34015942]
["bitfinex","BTCUSD",1756199068255,0.79288309,110410.0,110400.0,0.34015942]
["bitfinex","BTCUSD",1756199070321,0.82216113,110410.0,110400.0,0.34015942]
["bitfinex","BTCUSD",1756199071272,0.82216113,110410.0,110400.0,0.36739242]
["bitfinex","BTCUSD",1756199071507,0.6713722,110410.0,110400.0,0.36739242]
["bitfinex","BTCUSD",1756199072118,0.6713722,110410.0,110400.0,0.36735242]
["bitfinex","BTCUSD",1756199072328,0.6713722,110410.0,110400.0,0.186193]
["bitfinex","BTCUSD",1756199072541,0.6732522,110410.0,110400.0,0.186193]
["bitfinex","BTCUSD",1756199073400,0.6732522,110410.0,110400.0,0.032353]
["bitfinex","BTCUSD",1756199073583,0.6732522,110410.0,110400.0,0.181073]
["bitfinex","BTCUSD",1756199073797,0.6732522,110410.0,110400.0,0.184313]
["bitfinex","BTCUSD",1756199074007,0.6732522,110410.0,110400.0,0.030473]
["bitfinex","BTCUSD",1756199074207,0.6732522,110410.0,110400.0,0.184313]
["bitfinex","BTCUSD",1756199075626,0.6732522,110410.0,110400.0,0.186263]
["bitfinex","BTCUSD",1756199076766,0.6732522,110410.0,110400.0,0.027233]
["bitfinex","BTCUSD",1756199076980,0.6732522,110410.0,110400.0,0.181033]
["bitfinex","BTCUSD",1756199077217,0.18115942,110400.0,110390.0,0.24526202]
["bitfinex","BTCUSD",1756199077402,0.18115942,110400.0,110390.0,0.27249602]
["bitfinex","BTCUSD",1756199077403,1.08687592,110400.0,110390.0,0.27249602]
["bitfinex","BTCUSD",1756199078553,1.08687592,110400.0,110380.0,0.15394317]
["bitfinex","BTCUSD",1756199078554,0.18117583,110390.0,110380.0,0.15394317]
["bitfinex","BTCUSD",1756199078789,0.63502408,110390.0,110380.0,0.27264219]
["bitfinex","BTCUSD",1756199079349,0.78597843,110390.0,110380.0,0.27264219]
["bitfinex","BTCUSD",1756199079793,0.78597843,110390.0,110380.0,0.27464219]
["bitfinex","BTCUSD",1756199080001,0.79445664,110390.0,110380.0,0.27564219]
["bitfinex","BTCUSD",1756199080938,0.79445664,110390.0,110380.0,0.46202443]
["bitfinex","BTCUSD",1756199081776,0.18965404,110390.0,110380.0,0.46202443]
["bitfinex","BTCUSD",1756199081991,0.79247664,110390.0,110380.0,0.46202443]
["bitfinex","BTCUSD",1756199082311,0.79247664,110390.0,110380.0,0.28083219]
["bitfinex","BTCUSD",1756199082523,0.79445664,110390.0,110380.0,0.27564219]
["bitfinex","BTCUSD",1756199084443,0.79445664,110390.0,110380.0,0.27888219]
["bitfinex","BTCUSD",1756199084615,0.19163404,110390.0,110380.0,0.28083219]
["bitfinex","BTCUSD",1756199084829,0.79445664,110390.0,110380.0,0.28083219]
["bitfinex","BTCUSD",1756199085026,0.79445664,110390.0,110380.0,0.27564219]
["bitfinex","BTCUSD",1756199085589,0.19163404,110390.0,110380.0,0.27564219]
["bitfinex","BTCUSD",1756199085796,0.79445664,110390.0,110380.0,0.27564219]
["bitfinex","BTCUSD",1756199086388,0.78597843,110390.0,110380.0,0.27888219]
["bitfinex","BTCUSD",1756199087110,0.78597843,110390.0,110380.0,0.27564219]
["bitfinex","BTCUSD",1756199088843,0.93973843,110390.0,110380.0,0.03038017]
["bitfinex","BTCUSD",1756199089048,0.95009247,110390.0,110380.0,0.15690317]
["bitfinex","BTCUSD",1756199089255,0.95009247,110390.0,110380.0,0.00314317]
["bitfinex","BTCUSD",1756199089808,0.97733247,110390.0,110380.0,0.00314317]
["bitfinex","BTCUSD",1756199091163,0.97733247,110390.0,110380.0,0.00214317]
["bitfinex","BTCUSD",1756199091354,0.82357247,110390.0,110380.0,0.00214317]
["bitfinex","BTCUSD",1756199091537,0.97733247,110390.0,110380.0,0.00314317]
["bitfinex","BTCUSD",1756199091671,0.97733247,110390.0,110380.0,0.00114317]
["bitfinex","BTCUSD",1756199091880,0.97733247,110390.0,110380.0,0.00214317]
["bitfinex","BTCUSD",1756199092095,0.9773265,110390.0,110380.0,0.00214317]
["bitfinex","BTCUSD",1756199092796,5.8235665,110390.0,110380.0,0.00214317]
["bitfinex","BTCUSD",1756199093298,5.9773265,110390.0,110380.0,0.00214317]
["bitfinex","BTCUSD",1756199093746,5.9754465,110390.0,110380.0,0.00214317]
["bitfinex","BTCUSD",1756199093927,5.8216865,110390.0,110380.0,0.00214317]
["bitfinex","BTCUSD",1756199094162,0.78399843,110390.0,110380.0,0.00733317]
["bitfinex","BTCUSD",1756199094380,0.93771843,110390.0,110380.0,0.00733317]
["bitfinex","BTCUSD",1756199094582,0.78399843,110390.0,110380.0,0.00733317]
["bitfinex","BTCUSD",1756199100467,0.18117583,110390.0,110380.0,0.19079031]
["bitfinex","BTCUSD",1756199100686,0.96494302,110400.0,110380.0,0.18852541]
["bitfinex","BTCUSD",1756199100894,0.18117583,110390.0,110380.0,0.18528541]
["bitfinex","BTCUSD",1756199101527,0.18117583,110390.0,110380.0,0.18839541]
["bitfinex","BTCUSD",1756199102283,0.34,110390.0,110380.0,0.27985743]
["bitfinex","BTCUSD",1756199102452,0.36211842,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756199102700,0.54839842,110400.0,110390.0,0.18318583]
["bitfinex","BTCUSD",1756199102878,0.54839842,110400.0,110390.0,0.18629583]
["bitfinex","BTCUSD",1756199103112,1.12398202,110400.0,110390.0,0.18629583]
["bitfinex","BTCUSD",1756199103321,1.12398202,110400.0,110390.0,0.34001583]
["bitfinex","BTCUSD",1756199105614,1.12498202,110400.0,110390.0,0.34101583]
["bitfinex","BTCUSD",1756199105818,1.12398202,110400.0,110390.0,0.34101583]
["bitfinex","BTCUSD",1756199106226,0.52115942,110400.0,110390.0,0.34101583]
["bitfinex","BTCUSD",1756199107296,1.12398202,110400.0,110390.0,0.34101583]
["bitfinex","BTCUSD",1756199107666,0.78398202,110400.0,110390.0,0.34101583]
["bitfinex","BTCUSD",1756199108369,0.78596202,110400.0,110390.0,0.15472]
["bitfinex","BTCUSD",1756199108584,1.39066462,110400.0,110390.0,0.15468]
["bitfinex","BTCUSD",1756199108809,0.7688357,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756199109015,0.93964202,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756199110365,0.93964202,110400.0,110390.0,0.00411]
["bitfinex","BTCUSD",1756199112121,1.27964202,110400.0,110390.0,0.00612]
["bitfinex","BTCUSD",1756199113013,1.27964202,110400.0,110390.0,0.00411]
["bitfinex","BTCUSD",1756199113238,1.27964202,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756199114122,1.27964202,110400.0,110390.0,0.00411]
["bitfinex","BTCUSD",1756199115685,1.27964202,110400.0,110390.0,0.00612]
["bitfinex","BTCUSD",1756199115888,1.27964202,110400.0,110390.0,0.00411]
["bitfinex","BTCUSD",1756199116094,1.27964202,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756199117273,7.07572777,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756199117476,7.13698233,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756199117692,7.16028786,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756199118125,7.16020786,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756199118333,7.16020786,110400.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199118334,0.52117583,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199118546,6.28607427,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199118765,6.28993427,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199119036,6.35118883,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199119489,6.47838257,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199119690,6.45959618,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199120151,6.46059618,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199120367,6.46694872,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199120797,6.46794872,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199121837,6.50877443,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199122242,6.51724207,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199122446,6.57209369,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199122895,6.62460603,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199123846,6.62360603,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199124027,6.62260603,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199124234,6.62460603,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199124449,6.62660603,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199125386,6.62660078,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199125600,6.62657091,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199126206,6.59677319,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199126829,7.19959579,110390.0,110380.0,0.00014317]
["bitfinex","BTCUSD",1756199127068,7.29104108,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756199127285,0.18120866,110370.0,110350.0,0.00311]
["bitfinex","BTCUSD",1756199127503,0.18120866,110370.0,110350.0,0.00358756]
["bitfinex","BTCUSD",1756199127504,7.04047028,110360.0,110350.0,0.00358756]
["bitfinex","BTCUSD",1756199127718,1.54047028,110360.0,110350.0,0.00561756]
["bitfinex","BTCUSD",1756199128006,1.56771728,110360.0,110350.0,0.00561756]
["bitfinex","BTCUSD",1756199128647,1.56771728,110360.0,110350.0,0.00661756]
["bitfinex","BTCUSD",1756199129036,1.56771728,110360.0,110350.0,0.00561756]
["bitfinex","BTCUSD",1756199129244,1.56771728,110360.0,110350.0,0.00761756]
["bitfinex","BTCUSD",1756199129737,1.41411728,110360.0,110350.0,0.00761756]
["bitfinex","BTCUSD",1756199129952,1.56771728,110360.0,110350.0,0.00761756]
["bitfinex","BTCUSD",1756199130591,1.56771728,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199131431,1.41411728,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199131630,1.56771728,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199131777,0.96489468,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199132352,0.81129468,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199132506,0.96489468,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199133354,0.36207208,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199133557,0.96390684,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199134664,0.36108424,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199134875,0.96386684,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199136350,0.33478508,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199136558,0.93760768,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199139858,0.33478508,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199140074,0.93760768,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199140805,0.93958768,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199142024,0.78602768,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199142235,0.93958768,110360.0,110350.0,0.00861756]
["bitfinex","BTCUSD",1756199142440,0.93958768,110360.0,110350.0,0.00347756]
["bitfinex","BTCUSD",1756199142872,0.93958768,110360.0,110350.0,0.00664756]
["bitfinex","BTCUSD",1756199143296,0.94805726,110360.0,110350.0,0.00664756]
["bitfinex","BTCUSD",1756199143603,0.94805726,110360.0,110350.0,0.00347756]
["bitfinex","BTCUSD",1756199144018,0.94805726,110360.0,110350.0,0.00867756]
["bitfinex","BTCUSD",1756199144665,0.94806028,110360.0,110350.0,0.00867756]
["bitfinex","BTCUSD",1756199145972,0.94806028,110360.0,110350.0,0.00347756]
["bitfinex","BTCUSD",1756199146193,0.96502215,110360.0,110350.0,0.00347756]
["bitfinex","BTCUSD",1756199146412,0.96502215,110360.0,110350.0,0.00664756]
["bitfinex","BTCUSD",1756199146914,0.81146215,110360.0,110350.0,0.00664756]
["bitfinex","BTCUSD",1756199147353,0.96498215,110360.0,110350.0,0.00867756]
["bitfinex","BTCUSD",1756199147534,0.80948215,110360.0,110350.0,0.00867756]
["bitfinex","BTCUSD",1756199147782,0.96300215,110360.0,110350.0,0.00867756]
["bitfinex","BTCUSD",1756199148526,0.20665955,110360.0,110350.0,0.00867756]
["bitfinex","BTCUSD",1756199148721,0.02543447,110360.0,110350.0,0.18991906]
["bitfinex","BTCUSD",1756199148961,0.18969768,110360.0,110350.0,0.18991906]
["bitfinex","BTCUSD",1756199149867,0.6112952,110360.0,110350.0,0.18991906]
["bitfinex","BTCUSD",1756199150078,0.79252028,110360.0,110350.0,0.18991906]
["bitfinex","BTCUSD",1756199150294,0.18969768,110360.0,110350.0,0.18991906]
["bitfinex","BTCUSD",1756199151361,0.0084726,110360.0,110350.0,0.34339906]
["bitfinex","BTCUSD",1756199151574,0.6112952,110360.0,110350.0,0.34339906]
["bitfinex","BTCUSD",1756199152481,0.18120866,110370.0,110350.0,0.43486108]
["bitfinex","BTCUSD",1756199152692,0.02549013,110370.0,110360.0,0.18666039]
["bitfinex","BTCUSD",1756199152909,0.02549013,110370.0,110360.0,0.18642508]
["bitfinex","BTCUSD",1756199153168,0.20669879,110370.0,110360.0,0.18642508]
["bitfinex","BTCUSD",1756199153370,0.79252799,110370.0,110360.0,0.0052]
["bitfinex","BTCUSD",1756199154032,0.79252799,110370.0,110360.0,0.0062]
["bitfinex","BTCUSD",1756199154241,0.78403126,110370.0,110360.0,0.0062]
["bitfinex","BTCUSD",1756199154511,0.81139262,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756199154727,0.81139262,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199155161,0.79440619,110370.0,110360.0,0.00517]
["bitfinex","BTCUSD",1756199155375,0.96487337,110370.0,110360.0,0.00517]
["bitfinex","BTCUSD",1756199155589,0.96487337,110370.0,110360.0,0.0072]
["bitfinex","BTCUSD",1756199156296,0.94788619,110370.0,110360.0,0.0072]
["bitfinex","BTCUSD",1756199158335,0.94788619,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199158770,0.94798619,110370.0,110360.0,0.00726]
["bitfinex","BTCUSD",1756199159209,0.94798619,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199159674,0.94986619,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199159894,0.96496759,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199161267,0.96684759,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199161696,0.36210499,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199161925,0.96492759,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199162143,0.36210499,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199162360,0.96492759,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199162794,0.96492145,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199163286,0.94794132,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199164173,0.79450132,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199164411,0.79450132,110370.0,110360.0,0.00409]
["bitfinex","BTCUSD",1756199164608,0.94794132,110370.0,110360.0,0.00726]
["bitfinex","BTCUSD",1756199165690,0.94794132,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199169225,0.93945126,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199169432,0.94794167,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199170081,0.94982167,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199170445,0.94794167,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199171212,0.94982167,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199171549,0.94794167,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199172172,0.94982167,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199172411,0.94982315,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199172866,0.93945126,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199173167,0.94794337,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199174826,5.94794337,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199175210,5.94982337,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199175366,5.94794337,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199175572,5.94982337,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199176654,6.28982337,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199176887,6.30681615,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199177517,6.3389476,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199177946,6.3408276,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199179234,7.12655751,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199179439,7.04148874,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199179620,7.04512174,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756199180175,7.04512174,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756199180596,7.04612174,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756199180798,0.18122508,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199181008,6.56773517,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199181201,1.56773517,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199181831,1.55924306,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199182028,1.56773868,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199182446,1.55074641,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199183422,1.55074641,110360.0,110350.0,0.00364756]
["bitfinex","BTCUSD",1756199183839,1.55074641,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199186048,1.55074641,110360.0,110350.0,0.00361756]
["bitfinex","BTCUSD",1756199189359,0.19170121,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199189566,1.54876641,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199189757,0.93744768,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199189960,0.79254167,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199190168,0.94594167,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199190566,0.79254167,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199190776,0.94594167,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199191535,0.93744768,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199191729,1.54876433,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199194291,1.39536433,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199194501,1.54876433,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199195007,1.55074433,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199197400,7.03507289,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199197606,7.12653491,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199197812,7.06046162,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199198017,7.06234162,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199198230,7.06046162,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199199862,6.90706162,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199200043,7.02645017,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199201061,7.00945835,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199201278,7.02645239,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199201682,7.0264532,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199201992,7.0264554,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199202511,7.02645488,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199205424,7.03283007,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199206618,7.03283007,110360.0,110350.0,0.00361756]
["bitfinex","BTCUSD",1756199206798,7.03283007,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199210668,7.01584133,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199210883,7.0328434,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199211483,7.03284333,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199211732,7.03284333,110360.0,110350.0,0.00361756]
["bitfinex","BTCUSD",1756199212441,7.03284333,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199212650,6.87944321,110360.0,110350.0,0.00243756]
["bitfinex","BTCUSD",1756199212852,6.32166175,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199213120,6.93298563,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199213522,6.33016303,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199214251,6.93298563,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199214449,6.33016303,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199215236,1.93298563,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199215961,1.33016303,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199216702,1.31316096,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199216915,0.97316096,110360.0,110350.0,0.00557756]
["bitfinex","BTCUSD",1756199217519,0.96465968,110360.0,110350.0,0.18681906]
["bitfinex","BTCUSD",1756199218001,0.027252,110360.0,110350.0,0.18681906]
["bitfinex","BTCUSD",1756199218179,0.78404768,110360.0,110350.0,0.18681906]
["bitfinex","BTCUSD",1756199218414,0.6028226,110360.0,110350.0,0.18781906]
["bitfinex","BTCUSD",1756199219192,0.6028226,110360.0,110350.0,0.18881906]
["bitfinex","BTCUSD",1756199219425,0.78404768,110360.0,110350.0,0.18881906]
["bitfinex","BTCUSD",1756199219629,0.38454716,110360.0,110350.0,0.18881906]
["bitfinex","BTCUSD",1756199220553,0.56577224,110360.0,110350.0,0.18881906]
["bitfinex","BTCUSD",1756199220874,0.38454716,110360.0,110350.0,0.18881906]
["bitfinex","BTCUSD",1756199221272,0.78403126,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756199221478,0.78403126,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1756199222123,0.6028226,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1756199222546,0.19026827,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756199222725,0.94641087,110380.0,110370.0,0.18327866]
["bitfinex","BTCUSD",1756199222939,0.7561426,110380.0,110370.0,0.18639866]
["bitfinex","BTCUSD",1756199223360,0.93733484,110380.0,110370.0,0.18639866]
["bitfinex","BTCUSD",1756199223988,0.15332,110380.0,110370.0,0.18639866]
["bitfinex","BTCUSD",1756199224228,0.7561426,110380.0,110370.0,0.18639866]
["bitfinex","BTCUSD",1756199224357,0.93733484,110380.0,110370.0,0.18639866]
["bitfinex","BTCUSD",1756199224741,0.78401484,110380.0,110370.0,0.18639866]
["bitfinex","BTCUSD",1756199229070,0.78401484,110380.0,110370.0,0.00519]
["bitfinex","BTCUSD",1756199229913,0.93729484,110380.0,110370.0,0.00519]
["bitfinex","BTCUSD",1756199230977,0.78401484,110380.0,110370.0,0.00519]
["bitfinex","BTCUSD",1756199231367,0.78401484,110380.0,110370.0,0.032431]
["bitfinex","BTCUSD",1756199233125,0.93725484,110380.0,110370.0,0.032431]
["bitfinex","BTCUSD",1756199235268,0.78401484,110380.0,110370.0,0.032431]
["bitfinex","BTCUSD",1756199236938,0.78599484,110380.0,110370.0,0.032431]
["bitfinex","BTCUSD",1756199239423,1.08749194,110380.0,110370.0,0.032431]
["bitfinex","BTCUSD",1756199239861,0.89031292,110380.0,110370.0,0.032431]
["bitfinex","BTCUSD",1756199240003,1.07150516,110380.0,110370.0,0.032431]
["bitfinex","BTCUSD",1756199241236,1.07150516,110380.0,110370.0,0.027241]
["bitfinex","BTCUSD",1756199241443,0.18120866,110370.0,110360.0,0.24778202]
["bitfinex","BTCUSD",1756199241662,0.63336851,110370.0,110360.0,0.27709402]
["bitfinex","BTCUSD",1756199241861,0.63336851,110370.0,110360.0,0.027242]
["bitfinex","BTCUSD",1756199242013,1.08552836,110370.0,110360.0,0.180442]
["bitfinex","BTCUSD",1756199242224,0.63336851,110370.0,110360.0,0.180442]
["bitfinex","BTCUSD",1756199242433,1.23872836,110370.0,110360.0,0.027242]
["bitfinex","BTCUSD",1756199242636,0.18122508,110360.0,110350.0,0.33491906]
["bitfinex","BTCUSD",1756199242842,1.08554478,110360.0,110350.0,0.34010906]
["bitfinex","BTCUSD",1756199243431,0.78433178,110360.0,110350.0,0.36735506]
["bitfinex","BTCUSD",1756199244879,0.78433178,110360.0,110350.0,0.37235506]
["bitfinex","BTCUSD",1756199245029,0.18122508,110360.0,110350.0,0.37235506]
["bitfinex","BTCUSD",1756199245231,0.78433178,110360.0,110350.0,0.37235506]
["bitfinex","BTCUSD",1756199245835,0.78433178,110360.0,110350.0,0.19111356]
["bitfinex","BTCUSD",1756199246046,0.78433178,110360.0,110350.0,0.18592356]
["bitfinex","BTCUSD",1756199246242,0.78433178,110360.0,110350.0,0.03272356]
["bitfinex","BTCUSD",1756199246622,1.54912893,110360.0,110350.0,0.00547756]
["bitfinex","BTCUSD",1756199247177,1.54912893,110360.0,110350.0,0.00347756]
["bitfinex","BTCUSD",1756199247385,1.39592893,110360.0,110350.0,0.00347756]
["bitfinex","BTCUSD",1756199247669,1.54912893,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199248233,1.54912862,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199251651,1.39592862,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199251838,1.54912862,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199253318,1.39592862,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199253675,1.54912862,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199254176,0.18971522,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199254325,1.54912862,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199254940,6.92269034,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199255149,7.04140436,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199255354,7.05835639,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199256382,7.04340436,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199257722,7.04338725,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199258148,7.04538725,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199258351,7.11506725,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199258512,7.1558148,110360.0,110350.0,0.00047756]
["bitfinex","BTCUSD",1756199258722,7.1558148,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756199258723,7.15096726,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756199258927,0.52127435,110330.0,110320.0,0.07329699]
["bitfinex","BTCUSD",1756199259125,6.27758105,110330.0,110320.0,0.07329699]
["bitfinex","BTCUSD",1756199259569,6.30483705,110330.0,110320.0,0.07329699]
["bitfinex","BTCUSD",1756199259812,0.18129079,110320.0,110310.0,0.00295]
["bitfinex","BTCUSD",1756199259973,5.93759749,110320.0,110310.0,0.00501]
["bitfinex","BTCUSD",1756199260177,0.93759749,110320.0,110310.0,0.00501]
["bitfinex","BTCUSD",1756199260389,0.78439749,110320.0,110310.0,0.00501]
["bitfinex","BTCUSD",1756199260629,0.93759749,110320.0,110310.0,0.00501]
["bitfinex","BTCUSD",1756199260788,0.96967128,110320.0,110310.0,0.00501]
["bitfinex","BTCUSD",1756199260989,0.78590778,110320.0,110310.0,0.00513956]
["bitfinex","BTCUSD",1756199261321,0.96719857,110320.0,110310.0,0.00613956]
["bitfinex","BTCUSD",1756199262143,0.96723857,110320.0,110310.0,0.00613956]
["bitfinex","BTCUSD",1756199262553,0.96723857,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199263405,1.57034527,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199263595,0.96971128,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199264798,0.81647128,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199265016,0.96971128,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199265353,0.98787128,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199265549,0.96971128,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199265848,1.30971128,110320.0,110310.0,0.00507956]
["bitfinex","BTCUSD",1756199266042,1.91281798,110320.0,110310.0,0.00212956]
["bitfinex","BTCUSD",1756199266235,1.94007698,110320.0,110310.0,0.00212956]
["bitfinex","BTCUSD",1756199266644,6.94007698,110320.0,110310.0,0.00507956]
["bitfinex","BTCUSD",1756199267405,6.94007698,110320.0,110310.0,0.00212956]
["bitfinex","BTCUSD",1756199268324,5.58062358,110320.0,110310.0,0.00212956]
["bitfinex","BTCUSD",1756199268509,6.94007698,110320.0,110310.0,0.00507956]
["bitfinex","BTCUSD",1756199269449,6.94853876,110320.0,110310.0,0.00507956]
["bitfinex","BTCUSD",1756199269851,6.94853876,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199270797,6.94853876,110320.0,110310.0,0.00507956]
["bitfinex","BTCUSD",1756199271001,6.34543206,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199272640,6.19219206,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199272838,6.34543206,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199273590,6.34543818,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199274370,6.31817918,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199275697,6.28610539,110320.0,110310.0,0.00713956]
["bitfinex","BTCUSD",1756199276102,6.28610539,110320.0,110310.0,0.00507956]
["bitfinex","BTCUSD",1756199276270,6.30305417,110320.0,110310.0,0.00703956]
["bitfinex","BTCUSD",1756199276912,6.30306066,110320.0,110310.0,0.00703956]
["bitfinex","BTCUSD",1756199278212,6.90616736,110320.0,110310.0,0.00703956]
["bitfinex","BTCUSD",1756199278851,5.54671396,110320.0,110310.0,0.00703956]
["bitfinex","BTCUSD",1756199278998,0.94611188,110320.0,110310.0,0.00703956]
["bitfinex","BTCUSD",1756199280853,0.79287188,110320.0,110310.0,0.00703956]
["bitfinex","BTCUSD",1756199281032,0.94611188,110320.0,110310.0,0.00703956]
["bitfinex","BTCUSD",1756199281429,0.80983426,110320.0,110310.0,0.00703956]
["bitfinex","BTCUSD",1756199281599,0.94611188,110320.0,110310.0,0.00703956]
["bitfinex","BTCUSD",1756199282362,0.94611868,110320.0,110310.0,0.18834678]
["bitfinex","BTCUSD",1756199283623,0.94611868,110320.0,110310.0,0.00703956]
["bitfinex","BTCUSD",1756199284252,0.94611868,110320.0,110310.0,0.18834678]
["bitfinex","BTCUSD",1756199284435,0.34301198,110320.0,110310.0,0.18834678]
["bitfinex","BTCUSD",1756199284767,0.00848119,110320.0,110310.0,0.2798088]
["bitfinex","BTCUSD",1756199284930,0.16172119,110320.0,110310.0,0.2798088]
["bitfinex","BTCUSD",1756199285274,0.00848119,110320.0,110310.0,0.2798088]
["bitfinex","BTCUSD",1756199285475,0.94611232,110330.0,110310.0,0.2798088]
["bitfinex","BTCUSD",1756199285687,0.94611232,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756199285876,0.34300562,110330.0,110320.0,0.18625079]
["bitfinex","BTCUSD",1756199286140,0.94611232,110330.0,110320.0,0.18625079]
["bitfinex","BTCUSD",1756199286868,0.79287232,110330.0,110320.0,0.18625079]
["bitfinex","BTCUSD",1756199287271,0.94611232,110330.0,110320.0,0.18625079]
["bitfinex","BTCUSD",1756199287764,0.00849127,110330.0,110320.0,0.18625079]
["bitfinex","BTCUSD",1756199288466,0.61159797,110330.0,110320.0,0.18625079]
["bitfinex","BTCUSD",1756199288685,0.00849127,110330.0,110320.0,0.27871281]
["bitfinex","BTCUSD",1756199288860,0.00849127,110330.0,110320.0,0.43291281]
["bitfinex","BTCUSD",1756199289681,0.93756563,110340.0,110320.0,0.43291281]
["bitfinex","BTCUSD",1756199289810,0.94605687,110340.0,110320.0,0.42991281]
["bitfinex","BTCUSD",1756199290018,0.34295017,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756199290219,0.94605687,110340.0,110330.0,0.00496]
["bitfinex","BTCUSD",1756199291309,0.94605687,110340.0,110330.0,0.18623435]
["bitfinex","BTCUSD",1756199293022,0.00849124,110340.0,110330.0,0.18623435]
["bitfinex","BTCUSD",1756199293240,0.19032,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756199293241,0.9466267,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756199293421,0.95510884,110350.0,110340.0,0.18321793]
["bitfinex","BTCUSD",1756199293627,0.95510884,110350.0,110340.0,0.18621793]
["bitfinex","BTCUSD",1756199294430,0.00948214,110350.0,110340.0,0.18621793]
["bitfinex","BTCUSD",1756199294634,0.002,110350.0,110340.0,0.33941793]
["bitfinex","BTCUSD",1756199295051,0.6051067,110350.0,110340.0,0.33941793]
["bitfinex","BTCUSD",1756199295248,0.7853482,110350.0,110340.0,0.33941793]
["bitfinex","BTCUSD",1756199295396,0.7843482,110350.0,110340.0,0.33941793]
["bitfinex","BTCUSD",1756199295943,0.7843482,110350.0,110340.0,0.18621793]
["bitfinex","BTCUSD",1756199296175,0.7843482,110350.0,110340.0,0.33941793]
["bitfinex","BTCUSD",1756199296948,0.1812415,110350.0,110340.0,0.33941793]
["bitfinex","BTCUSD",1756199297141,0.6031067,110350.0,110340.0,0.33941793]
["bitfinex","BTCUSD",1756199297301,0.7843482,110350.0,110340.0,0.33941793]
["bitfinex","BTCUSD",1756199299209,0.1812415,110350.0,110340.0,0.33941793]
["bitfinex","BTCUSD",1756199299412,0.96445522,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756199299619,0.96445522,110360.0,110350.0,0.00496]
["bitfinex","BTCUSD",1756199299973,0.96445522,110360.0,110350.0,0.1862015]
["bitfinex","BTCUSD",1756199300559,0.96493211,110360.0,110350.0,0.00496]
["bitfinex","BTCUSD",1756199300941,0.96693211,110360.0,110350.0,0.00496]
["bitfinex","BTCUSD",1756199301344,0.96693211,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756199301744,0.1812415,110350.0,110340.0,0.24766202]
["bitfinex","BTCUSD",1756199301954,0.1812415,110350.0,110330.0,0.36472235]
["bitfinex","BTCUSD",1756199301955,0.18125793,110340.0,110330.0,0.36472235]
["bitfinex","BTCUSD",1756199302156,0.1812415,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1756199302359,0.18125793,110340.0,110330.0,0.42893637]
["bitfinex","BTCUSD",1756199302573,0.18125793,110340.0,110330.0,0.43089637]
["bitfinex","BTCUSD",1756199303219,0.78436463,110340.0,110330.0,0.43089637]
["bitfinex","BTCUSD",1756199304357,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756199304564,0.7843482,110350.0,110340.0,0.18321793]
["bitfinex","BTCUSD",1756199304799,0.7843482,110350.0,110340.0,0.18621793]
["bitfinex","BTCUSD",1756199305149,0.6031067,110350.0,110340.0,0.27767995]
["bitfinex","BTCUSD",1756199305304,0.7843482,110350.0,110340.0,0.27767995]
["bitfinex","BTCUSD",1756199306414,0.6031067,110350.0,110340.0,0.27767995]
["bitfinex","BTCUSD",1756199306607,0.82079336,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756199306740,0.82079336,110360.0,110350.0,0.3365215]
["bitfinex","BTCUSD",1756199306935,0.82079336,110360.0,110350.0,0.3395715]
["bitfinex","BTCUSD",1756199307338,0.82079336,110360.0,110350.0,0.00509]
["bitfinex","BTCUSD",1756199307572,0.82079336,110360.0,110350.0,0.15833]
["bitfinex","BTCUSD",1756199307770,0.82179336,110360.0,110350.0,0.3395715]
["bitfinex","BTCUSD",1756199307966,0.82279336,110360.0,110350.0,0.3395715]
["bitfinex","BTCUSD",1756199308153,0.82179336,110360.0,110350.0,0.3395715]
["bitfinex","BTCUSD",1756199309034,0.63150703,110360.0,110350.0,0.3395715]
["bitfinex","BTCUSD",1756199309232,0.60358359,110360.0,110350.0,0.3395715]
["bitfinex","BTCUSD",1756199309461,0.00047689,110360.0,110350.0,0.43103352]
["bitfinex","BTCUSD",1756199311105,0.00047689,110360.0,110350.0,0.43303352]
["bitfinex","BTCUSD",1756199311323,0.60358359,110360.0,110350.0,0.43303352]
["bitfinex","BTCUSD",1756199312211,0.60358359,110360.0,110350.0,0.43403352]
["bitfinex","BTCUSD",1756199312998,0.60358359,110360.0,110350.0,0.28079352]
["bitfinex","BTCUSD",1756199313284,0.60358359,110360.0,110350.0,0.43395352]
["bitfinex","BTCUSD",1756199313891,0.00047689,110360.0,110350.0,0.43395352]
["bitfinex","BTCUSD",1756199314057,0.60358359,110360.0,110350.0,0.43395352]
["bitfinex","BTCUSD",1756199314397,0.00047689,110360.0,110350.0,0.43395352]
["bitfinex","BTCUSD",1756199314611,0.60358359,110360.0,110350.0,0.43395352]
["bitfinex","BTCUSD",1756199314900,0.00047689,110360.0,110350.0,0.43395352]
["bitfinex","BTCUSD",1756199317747,0.60358359,110360.0,110350.0,0.43395352]
["bitfinex","BTCUSD",1756199318493,0.00047689,110360.0,110350.0,1.03706022]
["bitfinex","BTCUSD",1756199318693,0.00047689,110360.0,110350.0,0.43395352]
["bitfinex","BTCUSD",1756199319757,0.00047689,110360.0,110350.0,0.30727911]
["bitfinex","BTCUSD",1756199319931,0.00047689,110360.0,110350.0,0.43395352]
["bitfinex","BTCUSD",1756199320534,0.00047689,110360.0,110350.0,0.28079352]
["bitfinex","BTCUSD",1756199320740,0.00047689,110360.0,110350.0,0.46119552]
["bitfinex","BTCUSD",1756199327685,0.00047689,110360.0,110350.0,0.46019552]
["bitfinex","BTCUSD",1756199327838,0.7708567,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756199328046,0.77934474,110380.0,110370.0,0.33445822]
["bitfinex","BTCUSD",1756199328753,0.77934474,110380.0,110370.0,0.33750822]
["bitfinex","BTCUSD",1756199328956,0.78840435,110380.0,110370.0,0.33750822]
["bitfinex","BTCUSD",1756199329577,0.18529765,110380.0,110370.0,0.33954822]
["bitfinex","BTCUSD",1756199329757,0.78840435,110380.0,110370.0,0.33750822]
["bitfinex","BTCUSD",1756199330255,0.18529765,110380.0,110370.0,0.15324956]
["bitfinex","BTCUSD",1756199330640,0.78840435,110380.0,110370.0,0.15324956]
["bitfinex","BTCUSD",1756199331392,0.78840435,110380.0,110370.0,0.33445822]
["bitfinex","BTCUSD",1756199332433,0.78840435,110380.0,110370.0,0.33750822]
["bitfinex","BTCUSD",1756199333706,0.77991631,110380.0,110370.0,0.33750822]
["bitfinex","BTCUSD",1756199333909,0.78840555,110380.0,110370.0,0.00317956]
["bitfinex","BTCUSD",1756199334087,0.78840555,110380.0,110370.0,0.33750822]
["bitfinex","BTCUSD",1756199335114,0.00848924,110380.0,110370.0,0.33954822]
["bitfinex","BTCUSD",1756199335332,0.00848924,110380.0,110370.0,0.43101024]
["bitfinex","BTCUSD",1756199335750,0.78428747,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756199335943,0.79277833,110390.0,110380.0,0.18417224]
["bitfinex","BTCUSD",1756199336294,0.79277833,110390.0,110380.0,0.33729224]
["bitfinex","BTCUSD",1756199337146,0.79577833,110390.0,110380.0,0.33729224]
["bitfinex","BTCUSD",1756199337786,0.79577833,110390.0,110380.0,0.00298]
["bitfinex","BTCUSD",1756199337988,0.79577833,110390.0,110380.0,0.1561]
["bitfinex","BTCUSD",1756199338308,0.81923816,110390.0,110380.0,0.15312]
["bitfinex","BTCUSD",1756199339419,0.81923816,110390.0,110370.0,0.30301924]
["bitfinex","BTCUSD",1756199339627,0.81923816,110390.0,110380.0,0.15312]
["bitfinex","BTCUSD",1756199339922,0.81923816,110390.0,110380.0,0.33431224]
["bitfinex","BTCUSD",1756199340126,0.8107473,110390.0,110380.0,0.40476679]
["bitfinex","BTCUSD",1756199340296,0.81923728,110390.0,110380.0,0.40476679]
["bitfinex","BTCUSD",1756199340447,0.81823728,110390.0,110380.0,0.40774679]
["bitfinex","BTCUSD",1756199340649,0.81923728,110390.0,110380.0,0.40774679]
["bitfinex","BTCUSD",1756199340858,0.81923728,110390.0,110380.0,0.07343455]
["bitfinex","BTCUSD",1756199341056,0.81923728,110390.0,110380.0,0.22357455]
["bitfinex","BTCUSD",1756199341256,0.81823728,110390.0,110380.0,0.22357455]
["bitfinex","BTCUSD",1756199341486,0.63705651,110390.0,110380.0,0.40972679]
["bitfinex","BTCUSD",1756199341687,0.62956653,110390.0,110380.0,0.40972679]
["bitfinex","BTCUSD",1756199342008,0.62956653,110390.0,110380.0,0.43696579]
["bitfinex","BTCUSD",1756199342211,0.81074236,110390.0,110380.0,0.28384579]
["bitfinex","BTCUSD",1756199342418,0.81074236,110390.0,110380.0,0.43696579]
["bitfinex","BTCUSD",1756199342640,0.81074236,110390.0,110380.0,0.43498579]
["bitfinex","BTCUSD",1756199342940,0.80874236,110390.0,110380.0,0.43696579]
["bitfinex","BTCUSD",1756199343145,0.80774236,110390.0,110380.0,0.43696579]
["bitfinex","BTCUSD",1756199344397,0.20463566,110390.0,110380.0,0.43696579]
["bitfinex","BTCUSD",1756199344598,0.80774236,110390.0,110380.0,0.43696579]
["bitfinex","BTCUSD",1756199346086,0.82590236,110390.0,110380.0,0.43696579]
["bitfinex","BTCUSD",1756199346218,0.80774236,110390.0,110380.0,0.43696579]
["bitfinex","BTCUSD",1756199347566,0.20847698,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756199347768,0.78426612,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756199347978,0.78426612,110400.0,110390.0,0.33921583]
["bitfinex","BTCUSD",1756199348800,0.78426612,110400.0,110390.0,0.36645183]
["bitfinex","BTCUSD",1756199349386,0.18115942,110400.0,110390.0,0.36645183]
["bitfinex","BTCUSD",1756199349617,0.78426612,110400.0,110390.0,0.185276]
["bitfinex","BTCUSD",1756199352485,0.78426612,110400.0,110390.0,0.36645183]
["bitfinex","BTCUSD",1756199352696,0.18115942,110400.0,110390.0,0.36645183]
["bitfinex","BTCUSD",1756199352960,0.78426612,110400.0,110390.0,0.36645183]
["bitfinex","BTCUSD",1756199354346,0.78426612,110400.0,110390.0,0.185276]
["bitfinex","BTCUSD",1756199356224,0.78426612,110400.0,110390.0,0.183296]
["bitfinex","BTCUSD",1756199356642,0.78426612,110400.0,110390.0,0.180316]
["bitfinex","BTCUSD",1756199357060,1.38737282,110400.0,110390.0,0.027236]
["bitfinex","BTCUSD",1756199358698,0.18115942,110400.0,110390.0,0.027236]
["bitfinex","BTCUSD",1756199358901,1.38737282,110400.0,110390.0,0.027236]
["bitfinex","BTCUSD",1756199361048,1.38737282,110400.0,110380.0,0.31797657]
["bitfinex","BTCUSD",1756199361049,0.18117583,110390.0,110380.0,0.31499657]
["bitfinex","BTCUSD",1756199361211,0.78428253,110390.0,110380.0,0.25077355]
["bitfinex","BTCUSD",1756199361820,0.78428253,110390.0,110380.0,0.09769355]
["bitfinex","BTCUSD",1756199362217,0.78428253,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199362218,1.31092425,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199362462,6.3194173,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199362619,6.31309758,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199363007,6.33645422,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199363213,6.33008428,110390.0,110380.0,0.07245455]
["bitfinex","BTCUSD",1756199363430,6.33008428,110390.0,110380.0,0.07145455]
["bitfinex","BTCUSD",1756199363660,6.33008428,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199363860,6.33208428,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199364354,6.31509778,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199364672,6.31609778,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199365004,6.36663941,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199365387,6.3496595,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199367302,6.44110479,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199367866,6.3496595,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199369206,6.4644489,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199369415,6.43088718,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199369622,6.43083581,110390.0,110380.0,0.07045455]
["bitfinex","BTCUSD",1756199371263,0.52119224,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199371436,6.41088187,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199371636,6.42783725,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199371846,6.42783575,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199372050,6.45508275,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199372611,6.45608275,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199373033,6.45708275,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199373250,6.44012737,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199373658,6.28704737,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199373866,6.40656565,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199380863,6.40655555,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199381483,6.42349187,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199381692,6.42349244,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199384109,6.45705416,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199386572,6.52673416,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199387397,6.53309333,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199387599,6.38001333,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199387805,6.53309333,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199388204,7.13620003,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199389028,7.13481747,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199389463,6.94271595,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199389628,7.12390819,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199389809,6.52080149,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199390441,6.50597416,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199390775,7.12398073,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199391375,7.1240008,110380.0,110370.0,0.00012956]
["bitfinex","BTCUSD",1756199391585,0.52122508,110360.0,110350.0,0.07626699]
["bitfinex","BTCUSD",1756199391892,6.90600349,110360.0,110350.0,0.07833699]
["bitfinex","BTCUSD",1756199392463,6.93325249,110360.0,110350.0,0.07833699]
["bitfinex","BTCUSD",1756199392664,6.9396253,110360.0,110350.0,0.07833699]
["bitfinex","BTCUSD",1756199393196,6.93962946,110360.0,110350.0,0.07833699]
["bitfinex","BTCUSD",1756199393404,6.33652276,110360.0,110350.0,0.07833699]
["bitfinex","BTCUSD",1756199393603,6.33652226,110360.0,110350.0,0.07833699]
["bitfinex","BTCUSD",1756199393917,6.78017665,110360.0,110350.0,0.07833699]
["bitfinex","BTCUSD",1756199394149,6.93325665,110360.0,110350.0,0.07833699]
["bitfinex","BTCUSD",1756199394322,6.33652233,110360.0,110350.0,0.07833699]
["bitfinex","BTCUSD",1756199394876,6.33652233,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756199395954,6.18344233,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756199396136,6.33652233,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756199398845,6.18344233,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756199399048,6.33652233,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756199399276,5.73341563,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756199399647,6.33652233,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756199400003,1.33014995,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756199400284,0.81158078,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756199400494,0.18972422,110360.0,110350.0,0.1862815]
["bitfinex","BTCUSD",1756199400711,0.18122508,110360.0,110350.0,0.1862815]
["bitfinex","BTCUSD",1756199400915,0.18120866,110370.0,110350.0,0.27774352]
["bitfinex","BTCUSD",1756199401054,0.18122508,110360.0,110350.0,0.27774352]
["bitfinex","BTCUSD",1756199401257,0.78431536,110370.0,110360.0,0.00325]
["bitfinex","BTCUSD",1756199401464,0.79281334,110370.0,110360.0,0.00524]
["bitfinex","BTCUSD",1756199402067,0.79281334,110370.0,110360.0,0.18873039]
["bitfinex","BTCUSD",1756199402294,0.79281334,110370.0,110360.0,0.18646508]
["bitfinex","BTCUSD",1756199402892,0.18970664,110370.0,110360.0,0.18646508]
["bitfinex","BTCUSD",1756199403331,0.79281334,110370.0,110360.0,0.18646508]
["bitfinex","BTCUSD",1756199403625,0.79348811,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756199403827,0.80198215,110380.0,110370.0,0.00199]
["bitfinex","BTCUSD",1756199404136,0.80198215,110380.0,110370.0,0.18644866]
["bitfinex","BTCUSD",1756199404553,0.19887545,110380.0,110370.0,0.18644866]
["bitfinex","BTCUSD",1756199404955,0.19138141,110380.0,110370.0,0.18644866]
["bitfinex","BTCUSD",1756199405099,0.79448811,110380.0,110370.0,0.18644866]
["bitfinex","BTCUSD",1756199405645,0.79348811,110380.0,110370.0,0.18644866]
["bitfinex","BTCUSD",1756199408028,0.00012956,110380.0,110370.0,0.27791068]
["bitfinex","BTCUSD",1756199409600,0.00012956,110380.0,110370.0,0.88301738]
["bitfinex","BTCUSD",1756199410244,0.00012956,110380.0,110370.0,0.90327038]
["bitfinex","BTCUSD",1756199410450,0.00012956,110380.0,110370.0,0.93050638]
["bitfinex","BTCUSD",1756199411502,0.00012956,110380.0,110370.0,0.93150638]
["bitfinex","BTCUSD",1756199411713,0.00012956,110380.0,110370.0,0.92950638]
["bitfinex","BTCUSD",1756199412000,0.00012956,110380.0,110370.0,0.92850638]
["bitfinex","BTCUSD",1756199412226,0.00012956,110380.0,110370.0,0.97330304]
["bitfinex","BTCUSD",1756199412547,0.00012956,110380.0,110370.0,0.97530304]
["bitfinex","BTCUSD",1756199412746,0.00012956,110380.0,110370.0,1.38002681]
["bitfinex","BTCUSD",1756199412955,0.00012956,110380.0,110370.0,1.33623015]
["bitfinex","BTCUSD",1756199413159,0.00012956,110380.0,110370.0,0.73712345]
["bitfinex","BTCUSD",1756199413379,0.00012956,110380.0,110370.0,1.34023015]
["bitfinex","BTCUSD",1756199413668,0.62015388,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756199413805,0.80132368,110410.0,110400.0,0.33614942]
["bitfinex","BTCUSD",1756199414033,0.80132368,110410.0,110400.0,0.33939942]
["bitfinex","BTCUSD",1756199414785,0.79226653,110410.0,110400.0,0.33939942]
["bitfinex","BTCUSD",1756199416181,0.79235293,110410.0,110400.0,0.33939942]
["bitfinex","BTCUSD",1756199416438,0.61118313,110410.0,110400.0,0.33939942]
["bitfinex","BTCUSD",1756199416799,0.79232614,110410.0,110400.0,0.33939942]
["bitfinex","BTCUSD",1756199417519,0.61118313,110410.0,110400.0,0.33939942]
["bitfinex","BTCUSD",1756199417837,0.79232614,110410.0,110400.0,0.33939942]
["bitfinex","BTCUSD",1756199420802,0.79232614,110410.0,110400.0,0.43086144]
["bitfinex","BTCUSD",1756199422860,0.79232614,110410.0,110400.0,0.27786144]
["bitfinex","BTCUSD",1756199422980,0.79232614,110410.0,110400.0,0.43082144]
["bitfinex","BTCUSD",1756199427013,8.64e-05,110410.0,110400.0,0.43082144]
["bitfinex","BTCUSD",1756199427353,8.64e-05,110410.0,110400.0,0.45805244]
["bitfinex","BTCUSD",1756199428209,8.64e-05,110410.0,110400.0,0.45905244]
["bitfinex","BTCUSD",1756199428408,8.64e-05,110410.0,110400.0,1.06215914]
["bitfinex","BTCUSD",1756199428627,8.64e-05,110410.0,110400.0,1.06315914]
["bitfinex","BTCUSD",1756199428825,8.64e-05,110410.0,110400.0,0.46005244]
["bitfinex","BTCUSD",1756199429246,8.64e-05,110410.0,110400.0,1.06315914]
["bitfinex","BTCUSD",1756199429486,8.64e-05,110410.0,110400.0,1.06215914]
["bitfinex","BTCUSD",1756199429867,8.64e-05,110410.0,110400.0,1.06115914]
["bitfinex","BTCUSD",1756199430115,8.64e-05,110410.0,110400.0,0.30709244]
["bitfinex","BTCUSD",1756199430330,8.64e-05,110410.0,110400.0,1.42056816]
["bitfinex","BTCUSD",1756199431083,8.64e-05,110410.0,110400.0,1.41856816]
["bitfinex","BTCUSD",1756199431515,8.64e-05,110410.0,110400.0,1.42356816]
["bitfinex","BTCUSD",1756199431738,8.64e-05,110410.0,110400.0,1.42156816]
["bitfinex","BTCUSD",1756199431928,8.64e-05,110410.0,110400.0,1.82156816]
["bitfinex","BTCUSD",1756199432261,8.64e-05,110410.0,110400.0,1.82456816]
["bitfinex","BTCUSD",1756199432573,8.64e-05,110410.0,110400.0,1.67164816]
["bitfinex","BTCUSD",1756199432768,8.64e-05,110410.0,110400.0,1.82456816]
["bitfinex","BTCUSD",1756199436906,0.6031067,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756199437114,0.61165863,110440.0,110430.0,0.3339902]
["bitfinex","BTCUSD",1756199437756,0.61165863,110440.0,110430.0,0.3392002]
["bitfinex","BTCUSD",1756199438173,0.79275375,110440.0,110430.0,0.3392002]
["bitfinex","BTCUSD",1756199438375,0.79375375,110440.0,110430.0,0.3372002]
["bitfinex","BTCUSD",1756199439163,0.00955325,110440.0,110430.0,1.03376892]
["bitfinex","BTCUSD",1756199439366,0.00955325,110440.0,110430.0,0.43066222]
["bitfinex","BTCUSD",1756199439691,0.00955325,110440.0,110430.0,0.45788522]
["bitfinex","BTCUSD",1756199440440,0.00855325,110440.0,110430.0,0.45888522]
["bitfinex","BTCUSD",1756199441088,0.00855325,110440.0,110430.0,1.06199192]
["bitfinex","BTCUSD",1756199441288,8.639e-05,110440.0,110430.0,1.06199192]
["bitfinex","BTCUSD",1756199442020,8.639e-05,110440.0,110430.0,0.45888522]
["bitfinex","BTCUSD",1756199442232,8.639e-05,110440.0,110430.0,0.45788522]
["bitfinex","BTCUSD",1756199442434,8.639e-05,110440.0,110430.0,0.46188522]
["bitfinex","BTCUSD",1756199443500,8.639e-05,110440.0,110430.0,1.06499192]
["bitfinex","BTCUSD",1756199443732,8.639e-05,110440.0,110430.0,0.30900522]
["bitfinex","BTCUSD",1756199443933,8.639e-05,110440.0,110430.0,0.46188522]
["bitfinex","BTCUSD",1756199448000,8.639e-05,110440.0,110430.0,0.30900522]
["bitfinex","BTCUSD",1756199448200,8.639e-05,110440.0,110430.0,0.46184522]
["bitfinex","BTCUSD",1756199454735,8.639e-05,110440.0,110430.0,0.46180522]
["bitfinex","BTCUSD",1756199456018,8.639e-05,110440.0,110430.0,0.30900522]
["bitfinex","BTCUSD",1756199456259,8.639e-05,110440.0,110430.0,0.46180522]
["bitfinex","BTCUSD",1756199457649,8.639e-05,110440.0,110430.0,1.06491192]
["bitfinex","BTCUSD",1756199457865,8.639e-05,110440.0,110430.0,1.42236094]
["bitfinex","BTCUSD",1756199458289,8.639e-05,110440.0,110430.0,1.82236094]
["bitfinex","BTCUSD",1756199460626,8.639e-05,110440.0,110430.0,1.81836094]
["bitfinex","BTCUSD",1756199460844,8.639e-05,110440.0,110430.0,1.82036094]
["bitfinex","BTCUSD",1756199461064,8.639e-05,110440.0,110430.0,1.82336094]
["bitfinex","BTCUSD",1756199461504,8.639e-05,110440.0,110430.0,2.12336094]
["bitfinex","BTCUSD",1756199461707,8.639e-05,110440.0,110430.0,2.22336094]
["bitfinex","BTCUSD",1756199462343,0.0004,110450.0,110440.0,0.5210938]
["bitfinex","BTCUSD",1756199462525,0.0004,110450.0,110440.0,2.12659922]
["bitfinex","BTCUSD",1756199463175,0.0004,110450.0,110440.0,2.53022722]
["bitfinex","BTCUSD",1756199463390,0.0004,110450.0,110440.0,1.77712052]
["bitfinex","BTCUSD",1756199463601,0.0004,110450.0,110440.0,1.92712052]
["bitfinex","BTCUSD",1756199463945,0.0004,110450.0,110440.0,1.92812052]
["bitfinex","BTCUSD",1756199464353,1e-08,110450.0,110440.0,2.86627624]
["bitfinex","BTCUSD",1756199464765,1e-08,110450.0,110440.0,3.06527624]
["bitfinex","BTCUSD",1756199465155,1e-08,110450.0,110440.0,3.06627624]
["bitfinex","BTCUSD",1756199465367,0.0004,110470.0,110460.0,0.93416771]
["bitfinex","BTCUSD",1756199465575,0.0004,110470.0,110460.0,1.25909973]
["bitfinex","BTCUSD",1756199466014,0.0004,110470.0,110460.0,1.26205973]
["bitfinex","BTCUSD",1756199466247,0.0004,110480.0,110470.0,0.82104462]
["bitfinex","BTCUSD",1756199466479,0.00087679,110480.0,110470.0,1.67048334]
["bitfinex","BTCUSD",1756199466671,0.00087679,110480.0,110470.0,1.67344334]
["bitfinex","BTCUSD",1756199467082,0.00087679,110480.0,110470.0,2.07707134]
["bitfinex","BTCUSD",1756199467618,0.00087679,110480.0,110470.0,2.11805513]
["bitfinex","BTCUSD",1756199467837,0.00087679,110480.0,110470.0,2.12205513]
["bitfinex","BTCUSD",1756199468277,0.00087679,110480.0,110470.0,2.24850415]
["bitfinex","BTCUSD",1756199468520,0.00087679,110480.0,110470.0,2.85161085]
["bitfinex","BTCUSD",1756199468698,1e-08,110480.0,110470.0,2.85161085]
["bitfinex","BTCUSD",1756199468940,1e-08,110480.0,110470.0,2.85461085]
["bitfinex","BTCUSD",1756199469869,1e-08,110480.0,110470.0,2.70185085]
["bitfinex","BTCUSD",1756199470074,1e-08,110480.0,110470.0,2.09874415]
["bitfinex","BTCUSD",1756199470292,1e-08,110480.0,110470.0,2.25146415]
["bitfinex","BTCUSD",1756199470512,1e-08,110480.0,110470.0,2.09874415]
["bitfinex","BTCUSD",1756199470716,1e-08,110480.0,110470.0,2.25146415]
["bitfinex","BTCUSD",1756199470928,1e-08,110480.0,110470.0,2.24246415]
["bitfinex","BTCUSD",1756199471334,1e-08,110480.0,110470.0,2.44246415]
["bitfinex","BTCUSD",1756199474180,1e-08,110480.0,110470.0,2.28974415]
["bitfinex","BTCUSD",1756199474362,1e-08,110480.0,110470.0,2.44242415]
["bitfinex","BTCUSD",1756199474847,1e-08,110480.0,110470.0,2.59242415]
["bitfinex","BTCUSD",1756199475091,1e-08,110480.0,110470.0,1.99831745]
["bitfinex","BTCUSD",1756199475339,1e-08,110480.0,110470.0,2.60142415]
["bitfinex","BTCUSD",1756199476104,1e-08,110480.0,110470.0,2.59842415]
["bitfinex","BTCUSD",1756199476320,1e-08,110480.0,110470.0,1.99720745]
["bitfinex","BTCUSD",1756199476563,1e-08,110480.0,110470.0,1.84931745]
["bitfinex","BTCUSD",1756199476796,1e-08,110480.0,110470.0,1.04039843]
["bitfinex","BTCUSD",1756199477029,1e-08,110480.0,110470.0,1.03639843]
["bitfinex","BTCUSD",1756199477256,1e-08,110480.0,110470.0,0.88699843]
["bitfinex","BTCUSD",1756199477485,1e-08,110480.0,110470.0,1.37699843]
["bitfinex","BTCUSD",1756199477713,1e-08,110480.0,110470.0,1.39444745]
["bitfinex","BTCUSD",1756199477960,1e-08,110480.0,110470.0,1.39044745]
["bitfinex","BTCUSD",1756199478193,0.60310671,110480.0,110470.0,0.48407843]
["bitfinex","BTCUSD",1756199478435,0.60310671,110480.0,110470.0,0.50352745]
["bitfinex","BTCUSD",1756199478666,0.78413495,110480.0,110470.0,0.54807381]
["bitfinex","BTCUSD",1756199478878,0.18102825,110480.0,110470.0,0.47703843]
["bitfinex","BTCUSD",1756199479088,0.78413495,110480.0,110470.0,0.47703843]
["bitfinex","BTCUSD",1756199479324,0.78413495,110480.0,110470.0,0.25501002]
["bitfinex","BTCUSD",1756199479956,0.78413495,110480.0,110470.0,0.25134202]
["bitfinex","BTCUSD",1756199480629,0.18102825,110480.0,110470.0,0.25134202]
["bitfinex","BTCUSD",1756199480850,0.78413495,110480.0,110470.0,0.24834202]
["bitfinex","BTCUSD",1756199481791,0.78413495,110480.0,110470.0,0.09146202]
["bitfinex","BTCUSD",1756199482008,0.18102825,110480.0,110470.0,0.24826202]
["bitfinex","BTCUSD",1756199482221,0.78413495,110480.0,110470.0,0.24826202]
["bitfinex","BTCUSD",1756199482895,0.78413495,110480.0,110470.0,0.09146202]
["bitfinex","BTCUSD",1756199483196,0.78413495,110480.0,110470.0,0.24826202]
["bitfinex","BTCUSD",1756199483889,0.78413495,110480.0,110470.0,0.09146202]
["bitfinex","BTCUSD",1756199484094,0.78413495,110480.0,110470.0,0.24818202]
["bitfinex","BTCUSD",1756199484521,0.78413495,110480.0,110470.0,0.09146202]
["bitfinex","BTCUSD",1756199484728,0.78413495,110480.0,110470.0,0.24814202]
["bitfinex","BTCUSD",1756199485906,0.78413495,110480.0,110470.0,0.42918664]
["bitfinex","BTCUSD",1756199486301,1e-08,110480.0,110470.0,0.43221664]
["bitfinex","BTCUSD",1756199486508,1e-08,110480.0,110470.0,0.43435664]
["bitfinex","BTCUSD",1756199488426,0.60310671,110480.0,110470.0,0.43435664]
["bitfinex","BTCUSD",1756199489407,1e-08,110480.0,110470.0,0.43435664]
["bitfinex","BTCUSD",1756199489633,1e-08,110480.0,110470.0,0.47901666]
["bitfinex","BTCUSD",1756199491055,1e-08,110480.0,110470.0,0.87901666]
["bitfinex","BTCUSD",1756199491275,1e-08,110480.0,110470.0,1.21901666]
["bitfinex","BTCUSD",1756199493428,1e-08,110480.0,110470.0,1.82212336]
["bitfinex","BTCUSD",1756199494516,1e-08,110480.0,110470.0,1.06233666]
["bitfinex","BTCUSD",1756199494757,1e-08,110480.0,110470.0,1.21861666]
["bitfinex","BTCUSD",1756199495221,1e-08,110480.0,110470.0,1.36861666]
["bitfinex","BTCUSD",1756199496239,1e-08,110480.0,110470.0,1.97172336]
["bitfinex","BTCUSD",1756199497413,1e-08,110480.0,110470.0,2.24042336]
["bitfinex","BTCUSD",1756199505523,1e-08,110480.0,110470.0,1.63675666]
["bitfinex","BTCUSD",1756199505730,1e-08,110480.0,110470.0,2.23986336]
["bitfinex","BTCUSD",1756199516231,1e-08,110480.0,110470.0,2.24186336]
["bitfinex","BTCUSD",1756199516826,1e-08,110480.0,110470.0,2.24486336]
["bitfinex","BTCUSD",1756199517037,0.6031067,110510.0,110490.0,0.19004749]
["bitfinex","BTCUSD",1756199517173,0.000143,110510.0,110500.0,0.50182237]
["bitfinex","BTCUSD",1756199517388,0.000143,110510.0,110500.0,0.49729749]
["bitfinex","BTCUSD",1756199519268,0.56509494,110520.0,110500.0,0.49729749]
["bitfinex","BTCUSD",1756199519470,0.18096306,110520.0,110510.0,0.1552]
["bitfinex","BTCUSD",1756199519673,0.18096306,110520.0,110510.0,0.15746223]
["bitfinex","BTCUSD",1756199519970,0.19001119,110520.0,110510.0,0.15746223]
["bitfinex","BTCUSD",1756199520146,0.19001119,110520.0,110510.0,0.00226223]
["bitfinex","BTCUSD",1756199520357,0.18097909,110510.0,110500.0,0.34205749]
["bitfinex","BTCUSD",1756199520571,0.78408579,110510.0,110500.0,0.09146202]
["bitfinex","BTCUSD",1756199520802,0.78408579,110510.0,110500.0,0.15504]
["bitfinex","BTCUSD",1756199521052,0.6031067,110510.0,110500.0,0.15504]
["bitfinex","BTCUSD",1756199521227,0.78408579,110510.0,110500.0,0.42749749]
["bitfinex","BTCUSD",1756199521441,0.6031067,110510.0,110500.0,0.42749749]
["bitfinex","BTCUSD",1756199521657,0.78408579,110510.0,110500.0,0.24654202]
["bitfinex","BTCUSD",1756199521886,0.78408579,110510.0,110500.0,0.09146202]
["bitfinex","BTCUSD",1756199522317,0.78408579,110510.0,110500.0,0.24658202]
["bitfinex","BTCUSD",1756199524212,0.78408579,110510.0,110500.0,0.27245749]
["bitfinex","BTCUSD",1756199524453,0.78408579,110510.0,110500.0,0.24650202]
["bitfinex","BTCUSD",1756199525887,0.18097909,110510.0,110500.0,0.24650202]
["bitfinex","BTCUSD",1756199526081,0.78408579,110510.0,110500.0,0.24650202]
["bitfinex","BTCUSD",1756199530870,0.78408579,110510.0,110500.0,0.09146202]
["bitfinex","BTCUSD",1756199531078,0.18101185,110490.0,110480.0,0.14289699]
["bitfinex","BTCUSD",1756199531286,0.78411855,110490.0,110480.0,0.23450201]
["bitfinex","BTCUSD",1756199531492,0.78411855,110490.0,110480.0,0.38930201]
["bitfinex","BTCUSD",1756199532127,0.80079864,110490.0,110480.0,0.38926201]
["bitfinex","BTCUSD",1756199532338,0.80079864,110490.0,110480.0,0.23450201]
["bitfinex","BTCUSD",1756199532542,0.80079864,110490.0,110480.0,0.38926201]
["bitfinex","BTCUSD",1756199532782,0.80079864,110490.0,110480.0,0.39026201]
["bitfinex","BTCUSD",1756199533194,0.80079864,110490.0,110480.0,0.38926201]
["bitfinex","BTCUSD",1756199533836,0.80079864,110490.0,110480.0,0.57029025]
["bitfinex","BTCUSD",1756199534501,0.80079864,110490.0,110480.0,0.38926201]
["bitfinex","BTCUSD",1756199535579,0.80079864,110490.0,110480.0,0.14303999]
["bitfinex","BTCUSD",1756199535795,0.80079864,110490.0,110480.0,0.29767999]
["bitfinex","BTCUSD",1756199539629,0.027212,110510.0,110480.0,0.57541025]
["bitfinex","BTCUSD",1756199539839,0.78410217,110500.0,110490.0,0.27247387]
["bitfinex","BTCUSD",1756199540079,0.78410217,110500.0,110490.0,0.27558387]
["bitfinex","BTCUSD",1756199541074,0.80037081,110500.0,110490.0,0.27247387]
["bitfinex","BTCUSD",1756199541288,0.80137081,110500.0,110490.0,0.27247387]
["bitfinex","BTCUSD",1756199541713,0.80137081,110500.0,110490.0,0.09457202]
["bitfinex","BTCUSD",1756199541913,0.80137081,110500.0,110490.0,0.27558387]
["bitfinex","BTCUSD",1756199542585,0.80237081,110500.0,110490.0,0.27558387]
["bitfinex","BTCUSD",1756199548416,0.80237081,110500.0,110490.0,0.09457202]
["bitfinex","BTCUSD",1756199548624,0.19926411,110500.0,110490.0,0.27758387]
["bitfinex","BTCUSD",1756199548872,0.80237081,110500.0,110490.0,0.27758387]
["bitfinex","BTCUSD",1756199551515,0.80237081,110500.0,110490.0,0.27558387]
["bitfinex","BTCUSD",1756199552140,0.19926411,110500.0,110490.0,0.27558387]
["bitfinex","BTCUSD",1756199552259,0.80237081,110500.0,110490.0,0.27558387]
["bitfinex","BTCUSD",1756199552891,0.80237081,110500.0,110490.0,0.27758387]
["bitfinex","BTCUSD",1756199554412,0.80237081,110500.0,110490.0,0.09146202]
["bitfinex","BTCUSD",1756199554621,0.18101185,110490.0,110480.0,0.154103]
["bitfinex","BTCUSD",1756199554831,0.78411855,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199555045,0.78411855,110490.0,110480.0,0.154223]
["bitfinex","BTCUSD",1756199555877,0.78411855,110490.0,110480.0,0.33525124]
["bitfinex","BTCUSD",1756199556488,0.78411855,110490.0,110480.0,0.33625124]
["bitfinex","BTCUSD",1756199557113,0.78411855,110490.0,110480.0,0.155223]
["bitfinex","BTCUSD",1756199557328,0.78411855,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199557564,0.78411855,110490.0,110480.0,0.155143]
["bitfinex","BTCUSD",1756199558212,0.78411855,110490.0,110480.0,0.158383]
["bitfinex","BTCUSD",1756199559205,0.78411855,110490.0,110480.0,0.155143]
["bitfinex","BTCUSD",1756199559870,0.78411855,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199560312,6.38722525,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199560527,6.40420352,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199560737,6.55812352,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199560950,5.98223382,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199561574,5.96625555,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199562199,6.56936225,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199562408,5.96625555,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199562620,5.96725555,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199563043,6.57031095,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199563262,5.98417573,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199563677,5.96720425,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199563894,5.98417201,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199564759,5.98416882,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199565463,6.57031095,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199565905,6.92727287,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199566130,6.93575439,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199566537,6.92727287,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199567431,6.77335287,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199567603,6.92719287,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199568022,6.92711287,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199569046,7.01857489,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199570840,6.41546819,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199571555,6.26170819,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199571766,5.56713947,110490.0,110480.0,0.005383]
["bitfinex","BTCUSD",1756199571976,1.32388617,110490.0,110480.0,0.005383]
["bitfinex","BTCUSD",1756199572187,1.32396617,110490.0,110480.0,0.005383]
["bitfinex","BTCUSD",1756199572394,0.36389755,110490.0,110480.0,0.005383]
["bitfinex","BTCUSD",1756199572595,0.18296055,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199572831,0.33668055,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199573314,0.78606725,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199573522,0.93978725,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199573746,0.78606725,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199573950,0.93974725,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199574162,0.33664055,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199574382,0.78606725,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199574587,0.93974725,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199574788,0.33664055,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199575008,0.93974725,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199575233,0.33664055,110490.0,110480.0,0.07867999]
["bitfinex","BTCUSD",1756199575912,5.93974725,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199576652,6.27974725,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199576892,6.89979934,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199577101,6.92701834,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199577282,6.32391164,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199579279,6.32391164,110490.0,110480.0,0.003353]
["bitfinex","BTCUSD",1756199580090,6.32391445,110490.0,110480.0,0.003353]
["bitfinex","BTCUSD",1756199581030,6.32391445,110490.0,110480.0,0.005473]
["bitfinex","BTCUSD",1756199581271,6.17023445,110490.0,110480.0,0.005473]
["bitfinex","BTCUSD",1756199581510,1.30700625,110490.0,110480.0,0.005473]
["bitfinex","BTCUSD",1756199581688,1.30700625,110490.0,110480.0,0.07876999]
["bitfinex","BTCUSD",1756199581931,0.96700625,110490.0,110480.0,0.07876999]
["bitfinex","BTCUSD",1756199582389,0.21023085,110490.0,110480.0,0.25979823]
["bitfinex","BTCUSD",1756199582609,0.18301185,110490.0,110480.0,0.25979823]
["bitfinex","BTCUSD",1756199582826,0.18301185,110490.0,110480.0,0.07876999]
["bitfinex","BTCUSD",1756199583484,0.78611855,110490.0,110480.0,0.07876999]
["bitfinex","BTCUSD",1756199583924,0.18301185,110490.0,110480.0,0.07876999]
["bitfinex","BTCUSD",1756199584180,0.18201185,110490.0,110480.0,0.07876999]
["bitfinex","BTCUSD",1756199584394,0.78511855,110490.0,110480.0,0.25979823]
["bitfinex","BTCUSD",1756199584611,0.18101185,110490.0,110480.0,0.25979823]
["bitfinex","BTCUSD",1756199584823,0.18101185,110490.0,110480.0,0.26079823]
["bitfinex","BTCUSD",1756199585034,0.18101185,110490.0,110480.0,0.006473]
["bitfinex","BTCUSD",1756199585255,0.78411855,110490.0,110480.0,0.006473]
["bitfinex","BTCUSD",1756199587274,0.78411855,110490.0,110480.0,0.18750124]
["bitfinex","BTCUSD",1756199587635,0.18101185,110490.0,110480.0,0.006473]
["bitfinex","BTCUSD",1756199587831,0.78411855,110490.0,110480.0,0.006473]
["bitfinex","BTCUSD",1756199588249,0.78411855,110490.0,110480.0,0.18750124]
["bitfinex","BTCUSD",1756199588506,0.78411855,110490.0,110480.0,0.006473]
["bitfinex","BTCUSD",1756199589071,0.78411855,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199589345,0.78411855,110490.0,110480.0,0.006473]
["bitfinex","BTCUSD",1756199589562,0.93787855,110490.0,110480.0,0.004353]
["bitfinex","BTCUSD",1756199589796,0.93787855,110490.0,110480.0,0.006473]
["bitfinex","BTCUSD",1756199590017,0.78411855,110490.0,110480.0,0.006473]
["bitfinex","BTCUSD",1756199590718,0.18101185,110490.0,110480.0,0.006473]
["bitfinex","BTCUSD",1756199590929,0.78411855,110490.0,110480.0,0.006473]
["bitfinex","BTCUSD",1756199591147,0.78411855,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199591336,0.93799855,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199591747,1.63255054,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199591964,0.93799855,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199592172,0.96521555,110490.0,110480.0,0.001143]
["bitfinex","BTCUSD",1756199592582,0.90543554,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199592793,0.96513555,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199593039,0.81133555,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199593261,0.96513555,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199593492,1.56824225,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199593908,1.56924225,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199594272,1.56920225,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199595880,1.41544225,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199596057,1.56920225,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199597169,6.66066427,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199597373,6.66058427,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199597583,6.67755207,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199599505,6.67747207,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199601264,7.01747207,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199601478,7.02596194,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199601895,7.02592174,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199603430,7.12373148,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199604272,7.12273148,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199604527,7.12473148,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199604733,7.12673083,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199604929,7.03328554,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199605367,7.03636554,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199606298,7.03436554,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199606738,7.0852242,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199606958,7.17666949,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199607597,7.0852242,110490.0,110480.0,0.000143]
["bitfinex","BTCUSD",1756199608385,7.0852242,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199608581,7.05381456,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199608781,7.1852242,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199610401,7.22519726,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199610993,7.20821075,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199611196,7.22516477,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199611409,7.16297006,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199611630,7.31656813,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199612069,7.3424521,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199612272,7.4924521,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199612897,7.4904521,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199613416,7.4934521,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199614246,7.49044728,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199614600,7.33884728,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199614805,7.49236728,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199615441,7.34236728,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199615619,7.49236728,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199616797,7.33884728,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199617003,7.34236728,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199617212,7.49236728,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199617405,7.34236728,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199617610,7.49236728,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199618053,7.45239422,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199619371,8.05550092,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756199619599,0.52106101,110460.0,110450.0,0.00318]
["bitfinex","BTCUSD",1756199619857,6.98966545,110460.0,110450.0,0.00523]
["bitfinex","BTCUSD",1756199620067,7.0065997,110460.0,110450.0,0.00523]
["bitfinex","BTCUSD",1756199620299,6.41831043,110460.0,110450.0,0.00523]
["bitfinex","BTCUSD",1756199620512,6.430722,110460.0,110450.0,0.00523]
["bitfinex","BTCUSD",1756199620718,6.43707186,110460.0,110450.0,0.00523]
["bitfinex","BTCUSD",1756199620902,6.48773778,110460.0,110450.0,0.00523]
["bitfinex","BTCUSD",1756199621032,6.47080388,110460.0,110450.0,0.00523]
["bitfinex","BTCUSD",1756199621250,7.09931276,110460.0,110450.0,0.00523]
["bitfinex","BTCUSD",1756199621667,7.09931276,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199622274,6.49620606,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199622887,7.09931276,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199624004,7.09931137,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199625465,6.94583137,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199625686,7.09927137,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199625884,7.14063827,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199626321,6.53753157,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199626757,6.38409157,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199627002,6.53753157,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199630303,6.52271308,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199630440,6.53754723,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199631048,7.14065393,110460.0,110450.0,0.00623]
["bitfinex","BTCUSD",1756199631274,7.17206371,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756199632418,0.1811102,110430.0,110420.0,0.07329699]
["bitfinex","BTCUSD",1756199632624,0.9376969,110430.0,110420.0,0.07534699]
["bitfinex","BTCUSD",1756199633015,0.9376969,110430.0,110420.0,0.07852699]
["bitfinex","BTCUSD",1756199633871,0.93774447,110430.0,110420.0,0.08052699]
["bitfinex","BTCUSD",1756199634083,1.02918976,110430.0,110420.0,0.08052699]
["bitfinex","BTCUSD",1756199634513,1.02918976,110430.0,110420.0,0.08352699]
["bitfinex","BTCUSD",1756199634664,1.05954963,110430.0,110420.0,0.08352699]
["bitfinex","BTCUSD",1756199635124,1.08678163,110430.0,110420.0,0.01023]
["bitfinex","BTCUSD",1756199635314,6.08678163,110430.0,110420.0,0.01023]
["bitfinex","BTCUSD",1756199635768,6.08678163,110430.0,110420.0,0.00723]
["bitfinex","BTCUSD",1756199636004,6.08678163,110430.0,110420.0,0.00523]
["bitfinex","BTCUSD",1756199636241,6.08678163,110430.0,110420.0,0.00623]
["bitfinex","BTCUSD",1756199637120,6.08678163,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199638164,6.09314437,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199640327,6.09315739,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199642455,6.09315824,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199644495,1.00171295,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199644654,0.9681175,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199646480,0.8146375,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199646678,0.9681175,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199648836,0.96812358,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199649485,0.96812653,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199651085,0.95114744,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199654755,0.79766744,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756199654902,0.95114744,110430.0,110420.0,0.1893566]
["bitfinex","BTCUSD",1756199655104,0.79766744,110430.0,110420.0,0.1893566]
["bitfinex","BTCUSD",1756199656091,0.19456074,110430.0,110420.0,0.1893566]
["bitfinex","BTCUSD",1756199658639,0.88402798,110440.0,110420.0,0.1893566]
["bitfinex","BTCUSD",1756199658853,0.7842169,110430.0,110420.0,0.18665339]
["bitfinex","BTCUSD",1756199659441,0.7842169,110430.0,110420.0,0.18990339]
["bitfinex","BTCUSD",1756199659649,0.7842169,110430.0,110420.0,0.18890339]
["bitfinex","BTCUSD",1756199660744,0.9376569,110430.0,110420.0,0.00777679]
["bitfinex","BTCUSD",1756199661601,0.9376569,110430.0,110420.0,0.00877679]
["bitfinex","BTCUSD",1756199662249,0.95147986,110430.0,110420.0,0.00877679]
["bitfinex","BTCUSD",1756199662663,0.95147986,110430.0,110420.0,0.18990339]
["bitfinex","BTCUSD",1756199664507,0.79803986,110430.0,110420.0,0.18990339]
["bitfinex","BTCUSD",1756199668472,0.19493316,110430.0,110420.0,0.18990339]
["bitfinex","BTCUSD",1756199670003,0.79803986,110430.0,110420.0,0.18990339]
["bitfinex","BTCUSD",1756199670929,0.01382296,110430.0,110420.0,0.18990339]
["bitfinex","BTCUSD",1756199671102,0.6031067,110430.0,110420.0,0.18990339]
["bitfinex","BTCUSD",1756199671719,0.01362785,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756199671933,0.6031067,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756199672156,0.78418411,110450.0,110440.0,0.1862238]
["bitfinex","BTCUSD",1756199673770,0.78418411,110450.0,110440.0,0.1852238]
["bitfinex","BTCUSD",1756199674318,0.18107741,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756199674536,0.78418411,110450.0,110440.0,0.00513]
["bitfinex","BTCUSD",1756199674704,0.78418411,110450.0,110440.0,0.1862238]
["bitfinex","BTCUSD",1756199677101,0.7978765,110450.0,110440.0,0.1862238]
["bitfinex","BTCUSD",1756199680519,0.7978765,110450.0,110440.0,0.15853]
["bitfinex","BTCUSD",1756199680971,0.7978765,110450.0,110440.0,0.3396238]
["bitfinex","BTCUSD",1756199681819,0.01369239,110450.0,110440.0,0.3396238]
["bitfinex","BTCUSD",1756199682235,0.93756771,110460.0,110440.0,0.3396238]
["bitfinex","BTCUSD",1756199682642,0.93756771,110460.0,110450.0,0.00317]
["bitfinex","BTCUSD",1756199682859,0.18106101,110460.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756199683064,0.94660355,110470.0,110450.0,0.18620741]
["bitfinex","BTCUSD",1756199683268,1.28660355,110470.0,110460.0,0.00317]
["bitfinex","BTCUSD",1756199684265,1.13320355,110470.0,110460.0,0.00317]
["bitfinex","BTCUSD",1756199684499,1.28673295,110470.0,110460.0,0.00317]
["bitfinex","BTCUSD",1756199685080,0.96025831,110470.0,110460.0,0.00513]
["bitfinex","BTCUSD",1756199685912,0.35715161,110470.0,110460.0,0.00513]
["bitfinex","BTCUSD",1756199686137,0.96025831,110470.0,110460.0,0.00513]
["bitfinex","BTCUSD",1756199686949,0.80689831,110470.0,110460.0,0.18619101]
["bitfinex","BTCUSD",1756199687163,0.96025831,110470.0,110460.0,0.18619101]
["bitfinex","BTCUSD",1756199687492,0.96025831,110470.0,110460.0,0.00513]
["bitfinex","BTCUSD",1756199688231,0.96025831,110470.0,110460.0,0.18619101]
["bitfinex","BTCUSD",1756199688867,0.96025831,110470.0,110460.0,0.00513]
["bitfinex","BTCUSD",1756199690203,0.96025831,110470.0,110460.0,0.00317]
["bitfinex","BTCUSD",1756199697328,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756199697536,0.18106101,110460.0,110450.0,0.43104943]
["bitfinex","BTCUSD",1756199697742,0.78416771,110460.0,110450.0,0.43104943]
["bitfinex","BTCUSD",1756199698530,0.78416771,110460.0,110450.0,0.43204943]
["bitfinex","BTCUSD",1756199699481,0.78416771,110460.0,110450.0,0.43304943]
["bitfinex","BTCUSD",1756199703869,0.35715161,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756199703870,0.16701476,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756199704074,0.01369476,110470.0,110460.0,0.18625101]
["bitfinex","BTCUSD",1756199704594,0.19473938,110470.0,110460.0,0.18625101]
["bitfinex","BTCUSD",1756199704804,0.0001294,110470.0,110460.0,0.43099303]
["bitfinex","BTCUSD",1756199707830,0.0001294,110470.0,110460.0,0.43199303]
["bitfinex","BTCUSD",1756199708246,0.0001294,110470.0,110460.0,0.43299303]
["bitfinex","BTCUSD",1756199711105,0.78428072,110470.0,110460.0,0.27971303]
["bitfinex","BTCUSD",1756199711333,0.78428072,110470.0,110460.0,0.43299303]
["bitfinex","BTCUSD",1756199711906,0.78428072,110470.0,110460.0,0.24991202]
["bitfinex","BTCUSD",1756199712104,0.78428072,110470.0,110460.0,0.43097303]
["bitfinex","BTCUSD",1756199712312,0.78428072,110470.0,110460.0,0.43299303]
["bitfinex","BTCUSD",1756199713921,0.78428072,110470.0,110460.0,0.27971303]
["bitfinex","BTCUSD",1756199714315,0.78428072,110470.0,110460.0,0.43299303]
["bitfinex","BTCUSD",1756199715617,0.18117402,110470.0,110460.0,0.43299303]
["bitfinex","BTCUSD",1756199715790,0.78428072,110470.0,110460.0,0.43299303]
["bitfinex","BTCUSD",1756199717180,0.78428072,110470.0,110460.0,0.24670202]
["bitfinex","BTCUSD",1756199719936,0.93752072,110470.0,110460.0,0.24670202]
["bitfinex","BTCUSD",1756199721842,0.78428072,110470.0,110460.0,0.24670202]
["bitfinex","BTCUSD",1756199723624,0.78428072,110470.0,110460.0,0.09346202]
["bitfinex","BTCUSD",1756199723833,0.78428072,110470.0,110460.0,0.24670202]
["bitfinex","BTCUSD",1756199724471,0.78428072,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756199724680,0.78428072,110470.0,110460.0,0.15524]
["bitfinex","BTCUSD",1756199724898,0.56500988,110470.0,110460.0,0.15524]
["bitfinex","BTCUSD",1756199725109,0.7460545,110470.0,110460.0,0.15524]
["bitfinex","BTCUSD",1756199725784,0.7460545,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756199726689,0.78415132,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756199732228,0.96457332,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756199732446,0.96457332,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756199732670,0.18107741,110450.0,110440.0,0.22604]
["bitfinex","BTCUSD",1756199732881,0.78418411,110450.0,110440.0,0.24786202]
["bitfinex","BTCUSD",1756199733432,0.78418411,110450.0,110440.0,0.0032]
["bitfinex","BTCUSD",1756199733702,0.1811102,110430.0,110420.0,0.17016099]
["bitfinex","BTCUSD",1756199733887,0.7842169,110430.0,110420.0,0.57086561]
["bitfinex","BTCUSD",1756199734305,0.1811102,110430.0,110420.0,0.57406561]
["bitfinex","BTCUSD",1756199734484,0.20532085,110430.0,110420.0,0.57406561]
["bitfinex","BTCUSD",1756199734881,0.20532085,110430.0,110420.0,0.5745424]
["bitfinex","BTCUSD",1756199735307,0.20532085,110430.0,110420.0,0.5795424]
["bitfinex","BTCUSD",1756199735487,0.80842755,110430.0,110420.0,0.4263424]
["bitfinex","BTCUSD",1756199735682,0.80842755,110430.0,110420.0,0.5825424]
["bitfinex","BTCUSD",1756199736022,0.80842755,110430.0,110420.0,0.50924541]
["bitfinex","BTCUSD",1756199736497,0.6031067,110430.0,110420.0,0.50924541]
["bitfinex","BTCUSD",1756199736708,0.1811102,110430.0,110420.0,0.50924541]
["bitfinex","BTCUSD",1756199737781,0.20589403,110430.0,110420.0,0.50924541]
["bitfinex","BTCUSD",1756199738199,0.20589403,110430.0,110420.0,0.35070541]
["bitfinex","BTCUSD",1756199738423,0.80900073,110430.0,110420.0,0.25313881]
["bitfinex","BTCUSD",1756199739077,0.20589403,110430.0,110420.0,0.25847881]
["bitfinex","BTCUSD",1756199739285,0.80900073,110430.0,110420.0,0.25847881]
["bitfinex","BTCUSD",1756199739499,0.80900073,110430.0,110420.0,0.43960541]
["bitfinex","BTCUSD",1756199739924,0.81144344,110440.0,110420.0,0.43960541]
["bitfinex","BTCUSD",1756199740175,0.81144344,110440.0,110420.0,0.43340541]
["bitfinex","BTCUSD",1756199740382,0.81144344,110440.0,110430.0,0.0032]
["bitfinex","BTCUSD",1756199740564,0.81144344,110440.0,110430.0,0.00534]
["bitfinex","BTCUSD",1756199741904,0.81144344,110440.0,110430.0,0.00634]
["bitfinex","BTCUSD",1756199742118,0.81144344,110440.0,110430.0,0.00734]
["bitfinex","BTCUSD",1756199743733,0.83647721,110440.0,110430.0,0.00734]
["bitfinex","BTCUSD",1756199745867,0.05226177,110440.0,110430.0,0.1884502]
["bitfinex","BTCUSD",1756199746036,0.19013128,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756199746239,0.79323798,110450.0,110440.0,0.3364338]
["bitfinex","BTCUSD",1756199746438,0.79323798,110450.0,110440.0,0.3396338]
["bitfinex","BTCUSD",1756199746853,0.78418411,110450.0,110440.0,0.3396338]
["bitfinex","BTCUSD",1756199747315,0.6031067,110450.0,110440.0,0.3396338]
["bitfinex","BTCUSD",1756199747738,1.17575183,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756199747952,1.14852683,110460.0,110440.0,0.42895582]
["bitfinex","BTCUSD",1756199748171,1.14852683,110460.0,110450.0,0.00534]
["bitfinex","BTCUSD",1756199749162,0.80852683,110460.0,110450.0,0.18641741]
["bitfinex","BTCUSD",1756199750556,0.02434415,110460.0,110450.0,0.18641741]
["bitfinex","BTCUSD",1756199750765,0.37047885,110470.0,110450.0,0.18641741]
["bitfinex","BTCUSD",1756199750992,0.6031067,110460.0,110450.0,0.18321741]
["bitfinex","BTCUSD",1756199751371,0.78416771,110460.0,110450.0,0.18321741]
["bitfinex","BTCUSD",1756199751584,0.78416771,110460.0,110450.0,0.18641741]
["bitfinex","BTCUSD",1756199753337,0.6031067,110460.0,110450.0,0.18641741]
["bitfinex","BTCUSD",1756199753716,0.21731885,110470.0,110450.0,0.27787943]
["bitfinex","BTCUSD",1756199753915,0.21731885,110470.0,110450.0,0.27467943]
["bitfinex","BTCUSD",1756199753916,0.6031067,110460.0,110450.0,0.27467943]
["bitfinex","BTCUSD",1756199754125,0.78416771,110460.0,110450.0,0.27467943]
["bitfinex","BTCUSD",1756199754484,0.78416771,110460.0,110450.0,0.27667943]
["bitfinex","BTCUSD",1756199754700,0.6031067,110460.0,110450.0,0.28187943]
["bitfinex","BTCUSD",1756199755769,0.78416771,110460.0,110450.0,0.28187943]
["bitfinex","BTCUSD",1756199755922,0.6031067,110460.0,110450.0,0.28187943]
["bitfinex","BTCUSD",1756199756541,0.78416771,110460.0,110450.0,0.28187943]
["bitfinex","BTCUSD",1756199757040,0.6031067,110460.0,110450.0,0.28187943]
["bitfinex","BTCUSD",1756199758633,0.60202248,110460.0,110450.0,0.28187943]
["bitfinex","BTCUSD",1756199759401,0.78308349,110460.0,110450.0,0.28187943]
["bitfinex","BTCUSD",1756199760066,0.78308349,110460.0,110450.0,0.43499943]
["bitfinex","BTCUSD",1756199760527,0.60202248,110460.0,110450.0,0.43499943]
["bitfinex","BTCUSD",1756199760969,0.03593572,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756199761183,0.21698034,110470.0,110460.0,0.27449303]
["bitfinex","BTCUSD",1756199761397,0.18104462,110470.0,110460.0,0.27769303]
["bitfinex","BTCUSD",1756199762311,0.78415132,110470.0,110460.0,0.27816982]
["bitfinex","BTCUSD",1756199762523,0.78415132,110470.0,110460.0,0.27916982]
["bitfinex","BTCUSD",1756199762716,0.82067723,110470.0,110460.0,0.27916982]
["bitfinex","BTCUSD",1756199763377,0.82067723,110470.0,110460.0,0.28016982]
["bitfinex","BTCUSD",1756199764154,0.82067723,110470.0,110460.0,0.27819982]
["bitfinex","BTCUSD",1756199764600,0.82067723,110470.0,110460.0,0.28016982]
["bitfinex","BTCUSD",1756199765067,0.21757053,110470.0,110460.0,0.28016982]
["bitfinex","BTCUSD",1756199765285,0.82067723,110470.0,110460.0,0.28016982]
["bitfinex","BTCUSD",1756199766838,0.21757053,110470.0,110460.0,0.28016982]
["bitfinex","BTCUSD",1756199767060,0.82067723,110470.0,110460.0,0.28016982]
["bitfinex","BTCUSD",1756199768787,0.20825324,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756199768992,0.78414194,110480.0,110470.0,0.42558664]
["bitfinex","BTCUSD",1756199769204,0.78414194,110480.0,110470.0,0.42878664]
["bitfinex","BTCUSD",1756199769963,0.78414194,110480.0,110470.0,0.43075664]
["bitfinex","BTCUSD",1756199771711,0.82113276,110480.0,110470.0,0.43075664]
["bitfinex","BTCUSD",1756199772135,0.21802606,110480.0,110470.0,0.43075664]
["bitfinex","BTCUSD",1756199772366,0.82113276,110480.0,110470.0,0.43075664]
["bitfinex","BTCUSD",1756199773031,0.64009752,110480.0,110470.0,0.43075664]
["bitfinex","BTCUSD",1756199773454,0.64009752,110480.0,110470.0,0.43175664]
["bitfinex","BTCUSD",1756199773664,0.82112576,110480.0,110470.0,0.43175664]
["bitfinex","BTCUSD",1756199773891,0.21732504,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756199774103,0.19010904,110490.0,110480.0,0.18619824]
["bitfinex","BTCUSD",1756199774312,0.79321574,110490.0,110480.0,0.18619824]
["bitfinex","BTCUSD",1756199774968,0.83080325,110490.0,110480.0,0.18619824]
["bitfinex","BTCUSD",1756199778241,0.22769655,110490.0,110480.0,0.18619824]
["bitfinex","BTCUSD",1756199778463,0.83080325,110490.0,110480.0,0.18619824]
["bitfinex","BTCUSD",1756199779070,0.64069421,110490.0,110480.0,0.18619824]
["bitfinex","BTCUSD",1756199779397,0.03758751,110490.0,110480.0,0.18619824]
["bitfinex","BTCUSD",1756199779592,0.78411855,110490.0,110480.0,0.18619824]
["bitfinex","BTCUSD",1756199780053,0.78411855,110490.0,110480.0,0.18719824]
["bitfinex","BTCUSD",1756199780855,0.78411855,110490.0,110480.0,0.18819824]
["bitfinex","BTCUSD",1756199781936,0.78411855,110490.0,110480.0,0.18622824]
["bitfinex","BTCUSD",1756199782143,0.82154409,110490.0,110480.0,0.34123824]
["bitfinex","BTCUSD",1756199783162,0.64053224,110490.0,110480.0,0.34123824]
["bitfinex","BTCUSD",1756199783890,0.21843739,110490.0,110480.0,0.34123824]
["bitfinex","BTCUSD",1756199784096,0.64053224,110490.0,110480.0,0.34123824]
["bitfinex","BTCUSD",1756199785202,0.82154409,110490.0,110480.0,0.34123824]
["bitfinex","BTCUSD",1756199785984,0.03742554,110490.0,110480.0,0.34123824]
["bitfinex","BTCUSD",1756199786195,0.6031067,110490.0,110480.0,0.34123824]
["bitfinex","BTCUSD",1756199786767,0.33409945,110500.0,110480.0,0.34123824]
["bitfinex","BTCUSD",1756199786968,0.78411855,110490.0,110480.0,0.34123824]
["bitfinex","BTCUSD",1756199787585,0.6031067,110490.0,110480.0,0.34023824]
["bitfinex","BTCUSD",1756199787795,0.64053224,110490.0,110480.0,0.34023824]
["bitfinex","BTCUSD",1756199788206,0.18105945,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756199788411,0.78416615,110500.0,110490.0,0.18418185]
["bitfinex","BTCUSD",1756199788636,0.93716615,110500.0,110490.0,0.18418185]
["bitfinex","BTCUSD",1756199789040,0.18105945,110500.0,110490.0,0.18619185]
["bitfinex","BTCUSD",1756199789241,0.78416615,110500.0,110490.0,0.18619185]
["bitfinex","BTCUSD",1756199789511,0.78416615,110500.0,110490.0,0.18418185]
["bitfinex","BTCUSD",1756199789716,0.78416615,110500.0,110490.0,0.33718185]
["bitfinex","BTCUSD",1756199789891,0.18101185,110490.0,110480.0,0.30387326]
["bitfinex","BTCUSD",1756199790091,0.78411855,110490.0,110480.0,0.45788326]
["bitfinex","BTCUSD",1756199790310,0.82177977,110490.0,110480.0,0.45788326]
["bitfinex","BTCUSD",1756199791058,0.64076792,110490.0,110480.0,0.45788326]
["bitfinex","BTCUSD",1756199791257,0.64076792,110490.0,110480.0,0.30488326]
["bitfinex","BTCUSD",1756199791465,0.6031067,110490.0,110480.0,0.45888326]
["bitfinex","BTCUSD",1756199792272,0.18105945,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756199792484,0.79264433,110500.0,110490.0,0.18619185]
["bitfinex","BTCUSD",1756199792690,0.22699631,110500.0,110490.0,0.18619185]
["bitfinex","BTCUSD",1756199792898,0.83010301,110500.0,110490.0,0.18619185]
["bitfinex","BTCUSD",1756199793113,0.59274084,110500.0,110490.0,0.18619185]
["bitfinex","BTCUSD",1756199793342,0.77375123,110500.0,110490.0,0.18619185]
["bitfinex","BTCUSD",1756199793592,0.18101185,110490.0,110480.0,0.30287326]
["bitfinex","BTCUSD",1756199793824,0.78411855,110490.0,110480.0,0.45784326]
["bitfinex","BTCUSD",1756199794252,0.18101039,110500.0,110480.0,0.45784326]
["bitfinex","BTCUSD",1756199794464,0.6031067,110490.0,110480.0,0.45467326]
["bitfinex","BTCUSD",1756199794900,0.21705498,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756199795121,0.82016168,110500.0,110490.0,0.18418185]
["bitfinex","BTCUSD",1756199795746,0.21705498,110500.0,110490.0,0.18619185]
["bitfinex","BTCUSD",1756199796165,0.82016168,110500.0,110490.0,0.18619185]
["bitfinex","BTCUSD",1756199797226,0.82016168,110500.0,110490.0,0.18819185]
["bitfinex","BTCUSD",1756199797460,0.03604459,110500.0,110490.0,0.18819185]
["bitfinex","BTCUSD",1756199797675,0.96436643,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756199797890,0.03598567,110510.0,110500.0,0.33913547]
["bitfinex","BTCUSD",1756199798112,0.6031067,110510.0,110500.0,0.33913547]
["bitfinex","BTCUSD",1756199798796,0.78422871,110510.0,110500.0,0.43059749]
["bitfinex","BTCUSD",1756199799025,0.60324962,110510.0,110500.0,0.43059749]
["bitfinex","BTCUSD",1756199799243,0.78422871,110510.0,110500.0,0.43059749]
["bitfinex","BTCUSD",1756199799449,0.18112201,110510.0,110500.0,0.43059749]
["bitfinex","BTCUSD",1756199799659,0.78422871,110510.0,110500.0,0.43059749]
["bitfinex","BTCUSD",1756199799869,0.18112201,110510.0,110500.0,0.43059749]
["bitfinex","BTCUSD",1756199800299,0.78422871,110510.0,110500.0,0.43059749]
["bitfinex","BTCUSD",1756199800515,0.00014292,110510.0,110500.0,0.43059749]
["bitfinex","BTCUSD",1756199801991,0.00014292,110510.0,110500.0,0.43259749]
["bitfinex","BTCUSD",1756199802630,0.00014292,110510.0,110500.0,0.43359749]
["bitfinex","BTCUSD",1756199803087,0.00014292,110510.0,110500.0,0.43259749]
["bitfinex","BTCUSD",1756199803424,0.00014292,110510.0,110500.0,0.43459749]
["bitfinex","BTCUSD",1756199804917,0.18112201,110510.0,110500.0,0.28163749]
["bitfinex","BTCUSD",1756199805354,0.78422871,110510.0,110500.0,0.43471749]
["bitfinex","BTCUSD",1756199807388,0.78422871,110510.0,110500.0,0.28163749]
["bitfinex","BTCUSD",1756199807592,0.78422871,110510.0,110500.0,0.43471749]
["bitfinex","BTCUSD",1756199809779,0.18112201,110510.0,110500.0,0.43471749]
["bitfinex","BTCUSD",1756199810016,0.00014292,110510.0,110500.0,0.43471749]
["bitfinex","BTCUSD",1756199810252,0.60324962,110510.0,110500.0,0.43471749]
["bitfinex","BTCUSD",1756199810468,0.78422871,110510.0,110500.0,0.43471749]
["bitfinex","BTCUSD",1756199811452,0.00014292,110510.0,110500.0,0.43471749]
["bitfinex","BTCUSD",1756199811692,0.60324962,110510.0,110500.0,0.43471749]
["bitfinex","BTCUSD",1756199811813,0.00014292,110510.0,110500.0,0.43471749]
["bitfinex","BTCUSD",1756199813071,0.00014292,110510.0,110500.0,0.43271749]
["bitfinex","BTCUSD",1756199813677,0.00014292,110510.0,110500.0,0.46192349]
["bitfinex","BTCUSD",1756199813893,0.00014292,110510.0,110500.0,0.45992349]
["bitfinex","BTCUSD",1756199814095,0.00014292,110510.0,110500.0,0.46292349]
["bitfinex","BTCUSD",1756199818529,0.00014292,110510.0,110500.0,0.30984349]
["bitfinex","BTCUSD",1756199818739,0.00014292,110510.0,110500.0,0.46276349]
["bitfinex","BTCUSD",1756199824011,0.78422871,110510.0,110500.0,0.46276349]
["bitfinex","BTCUSD",1756199824458,0.60324962,110510.0,110500.0,0.46276349]
["bitfinex","BTCUSD",1756199824589,0.78422871,110510.0,110500.0,0.46276349]
["bitfinex","BTCUSD",1756199824810,0.78422871,110510.0,110500.0,0.28176802]
["bitfinex","BTCUSD",1756199825017,0.78422871,110510.0,110500.0,0.46075349]
["bitfinex","BTCUSD",1756199825449,0.6322306,110510.0,110500.0,0.46279349]
["bitfinex","BTCUSD",1756199826054,0.45125151,110510.0,110500.0,0.46279349]
["bitfinex","BTCUSD",1756199826290,0.00014292,110510.0,110500.0,0.46279349]
["bitfinex","BTCUSD",1756199826496,0.45125151,110510.0,110500.0,0.46279349]
["bitfinex","BTCUSD",1756199827296,0.00014292,110510.0,110500.0,0.46279349]
["bitfinex","BTCUSD",1756199827459,0.18112201,110510.0,110500.0,0.46279349]
["bitfinex","BTCUSD",1756199827655,0.00014292,110510.0,110500.0,0.46279349]
["bitfinex","BTCUSD",1756199827905,0.45125151,110510.0,110500.0,0.46279349]
["bitfinex","BTCUSD",1756199828305,0.00014292,110510.0,110500.0,0.46279349]
["bitfinex","BTCUSD",1756199828511,0.20352379,110510.0,110500.0,0.46279349]
["bitfinex","BTCUSD",1756199829319,0.81973592,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756199829537,0.81973592,110520.0,110510.0,0.18301909]
["bitfinex","BTCUSD",1756199829736,0.81973592,110520.0,110510.0,0.18607909]
["bitfinex","BTCUSD",1756199830466,0.81973592,110520.0,110510.0,0.18403909]
["bitfinex","BTCUSD",1756199830882,0.81973592,110520.0,110510.0,0.18603909]
["bitfinex","BTCUSD",1756199832222,1.42110182,110520.0,110510.0,0.18603909]
["bitfinex","BTCUSD",1756199833363,0.63877302,110520.0,110510.0,0.18807909]
["bitfinex","BTCUSD",1756199833568,0.6013659,110520.0,110510.0,0.18807909]
["bitfinex","BTCUSD",1756199834320,0.63222296,110520.0,110510.0,0.18807909]
["bitfinex","BTCUSD",1756199835216,0.19076584,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756199835426,0.78301224,110530.0,110520.0,0.33898272]
["bitfinex","BTCUSD",1756199836401,0.6020659,110530.0,110520.0,0.33898272]
["bitfinex","BTCUSD",1756199837545,0.18164634,110530.0,110520.0,0.33898272]
["bitfinex","BTCUSD",1756199837694,0.78301224,110530.0,110520.0,0.33898272]
["bitfinex","BTCUSD",1756199837962,0.81395999,110530.0,110520.0,0.33898272]
["bitfinex","BTCUSD",1756199838308,0.81395999,110530.0,110520.0,0.18606272]
["bitfinex","BTCUSD",1756199838509,0.81395999,110530.0,110520.0,0.33898272]
["bitfinex","BTCUSD",1756199840415,0.21259409,110530.0,110520.0,0.33898272]
["bitfinex","BTCUSD",1756199840626,0.81395999,110530.0,110520.0,0.33898272]
["bitfinex","BTCUSD",1756199840825,0.81395999,110530.0,110520.0,0.15292]
["bitfinex","BTCUSD",1756199841293,0.81395999,110530.0,110520.0,0.33388272]
["bitfinex","BTCUSD",1756199842103,0.21259409,110530.0,110520.0,0.33694272]
["bitfinex","BTCUSD",1756199842275,0.81395999,110530.0,110520.0,0.33694272]
["bitfinex","BTCUSD",1756199842872,0.81395999,110530.0,110520.0,0.15292]
["bitfinex","BTCUSD",1756199843266,0.81395999,110530.0,110520.0,0.15598]
["bitfinex","BTCUSD",1756199843862,0.81395999,110530.0,110520.0,0.00306]
["bitfinex","BTCUSD",1756199844200,0.81395999,110530.0,110520.0,0.15292]
["bitfinex","BTCUSD",1756199844612,0.81395999,110530.0,110520.0,0.33388272]
["bitfinex","BTCUSD",1756199844780,0.81395999,110530.0,110520.0,0.33694272]
["bitfinex","BTCUSD",1756199845281,0.63301365,110530.0,110520.0,0.33898272]
["bitfinex","BTCUSD",1756199845589,0.81395999,110530.0,110520.0,0.33898272]
["bitfinex","BTCUSD",1756199846397,0.21259409,110530.0,110520.0,0.33898272]
["bitfinex","BTCUSD",1756199846598,0.81395999,110530.0,110520.0,0.43044474]
["bitfinex","BTCUSD",1756199847400,0.21259409,110530.0,110520.0,0.43044474]
["bitfinex","BTCUSD",1756199847628,0.63301365,110530.0,110520.0,0.43044474]
["bitfinex","BTCUSD",1756199847770,0.81395999,110530.0,110520.0,0.43044474]
["bitfinex","BTCUSD",1756199848160,0.81395999,110530.0,110520.0,0.43144474]
["bitfinex","BTCUSD",1756199848697,0.0007,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199848876,0.0007,110530.0,110520.0,0.27952474]
["bitfinex","BTCUSD",1756199849316,0.0007,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199849710,0.6020659,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199852993,0.18164634,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199853190,0.78301224,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199853368,0.6020659,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199853725,0.78301224,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199853908,0.6020659,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199854882,0.78301224,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199855506,0.18164634,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199855695,0.6020659,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199855929,0.78301224,110530.0,110520.0,0.27952474]
["bitfinex","BTCUSD",1756199856121,0.78301224,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199856905,0.78301224,110530.0,110520.0,0.27952474]
["bitfinex","BTCUSD",1756199857123,0.78301224,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199858204,0.18164634,110530.0,110520.0,0.43244474]
["bitfinex","BTCUSD",1756199858409,0.0007,110530.0,110520.0,1.10341064]
["bitfinex","BTCUSD",1756199858609,0.0007,110530.0,110520.0,0.50204474]
["bitfinex","BTCUSD",1756199858813,0.0007,110530.0,110520.0,0.52924374]
["bitfinex","BTCUSD",1756199860072,0.0007,110530.0,110520.0,1.13060964]
["bitfinex","BTCUSD",1756199860489,0.0007,110530.0,110520.0,1.17234142]
["bitfinex","BTCUSD",1756199860698,0.0007,110530.0,110520.0,1.33979044]
["bitfinex","BTCUSD",1756199860910,0.0007,110530.0,110520.0,1.67779044]
["bitfinex","BTCUSD",1756199861117,0.0007,110530.0,110520.0,1.07642454]
["bitfinex","BTCUSD",1756199861335,0.0007,110530.0,110520.0,1.08342454]
["bitfinex","BTCUSD",1756199861556,0.0007,110530.0,110520.0,1.07938454]
["bitfinex","BTCUSD",1756199861732,0.0007,110530.0,110520.0,1.67775044]
["bitfinex","BTCUSD",1756199862005,0.0007,110530.0,110520.0,1.68775044]
["bitfinex","BTCUSD",1756199863381,0.0007,110530.0,110520.0,2.08775044]
["bitfinex","BTCUSD",1756199865410,0.0007,110530.0,110520.0,1.33638454]
["bitfinex","BTCUSD",1756199867324,0.0007,110530.0,110520.0,1.93775044]
["bitfinex","BTCUSD",1756199867890,0.0007,110530.0,110520.0,1.33638454]
["bitfinex","BTCUSD",1756199869749,0.0007,110530.0,110520.0,1.93775044]
["bitfinex","BTCUSD",1756199873070,0.0007,110530.0,110520.0,1.89601866]
["bitfinex","BTCUSD",1756199874198,0.0007,110530.0,110520.0,1.29465276]
["bitfinex","BTCUSD",1756199874414,0.0007,110530.0,110520.0,1.89601866]
["bitfinex","BTCUSD",1756199875184,0.0007,110530.0,110520.0,1.74313866]
["bitfinex","BTCUSD",1756199875384,0.0007,110530.0,110520.0,1.29461276]
["bitfinex","BTCUSD",1756199875948,0.0007,110530.0,110520.0,1.14177276]
["bitfinex","BTCUSD",1756199876151,0.0007,110530.0,110520.0,1.29461276]
["bitfinex","BTCUSD",1756199877315,0.0007,110530.0,110520.0,1.89597866]
["bitfinex","BTCUSD",1756199879085,1e-08,110530.0,110520.0,2.59734456]
["bitfinex","BTCUSD",1756199879288,1e-08,110530.0,110520.0,2.99286456]
["bitfinex","BTCUSD",1756199880288,1e-08,110530.0,110520.0,2.83402456]
["bitfinex","BTCUSD",1756199880506,1e-08,110530.0,110520.0,2.99586456]
["bitfinex","BTCUSD",1756199880718,1e-08,110530.0,110520.0,2.99986456]
["bitfinex","BTCUSD",1756199880934,1e-08,110530.0,110520.0,2.99186456]
["bitfinex","BTCUSD",1756199881148,1e-08,110530.0,110520.0,2.99686456]
["bitfinex","BTCUSD",1756199881340,1e-08,110530.0,110520.0,3.00586456]
["bitfinex","BTCUSD",1756199881636,1e-08,110530.0,110520.0,2.91034456]
["bitfinex","BTCUSD",1756199881788,1e-08,110530.0,110520.0,2.90134456]
["bitfinex","BTCUSD",1756199882448,1e-08,110530.0,110520.0,2.89634456]
["bitfinex","BTCUSD",1756199882647,1e-08,110530.0,110520.0,2.90534456]
["bitfinex","BTCUSD",1756199882848,1e-08,110530.0,110520.0,2.90934456]
["bitfinex","BTCUSD",1756199883080,1e-08,110530.0,110520.0,1.70661276]
["bitfinex","BTCUSD",1756199883264,1e-08,110530.0,110520.0,2.90934456]
["bitfinex","BTCUSD",1756199883696,0.39216134,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756199883907,0.39216134,110580.0,110570.0,0.4251829]
["bitfinex","BTCUSD",1756199884109,0.39229072,110580.0,110570.0,0.4251829]
["bitfinex","BTCUSD",1756199884440,0.39229072,110580.0,110570.0,0.4523729]
["bitfinex","BTCUSD",1756199884673,0.39229072,110580.0,110570.0,0.2995329]
["bitfinex","BTCUSD",1756199884887,0.57315525,110580.0,110570.0,0.4523729]
["bitfinex","BTCUSD",1756199885323,0.40075105,110580.0,110570.0,0.4523729]
["bitfinex","BTCUSD",1756199886303,0.40075105,110580.0,110570.0,0.4533729]
["bitfinex","BTCUSD",1756199887089,0.40075246,110580.0,110570.0,0.4533729]
["bitfinex","BTCUSD",1756199887615,0.40075442,110580.0,110570.0,0.4533729]
["bitfinex","BTCUSD",1756199888030,0.79082351,110580.0,110570.0,0.02819]
["bitfinex","BTCUSD",1756199888231,0.79082351,110580.0,110570.0,0.1538]
["bitfinex","BTCUSD",1756199889178,0.79082351,110580.0,110570.0,0.1528]
["bitfinex","BTCUSD",1756199889393,0.79082351,110580.0,110560.0,0.06956]
["bitfinex","BTCUSD",1756199889592,0.18089725,110560.0,110550.0,0.027193]
["bitfinex","BTCUSD",1756199889805,1.39209275,110560.0,110550.0,0.27145502]
["bitfinex","BTCUSD",1756199889999,0.79072685,110560.0,110550.0,0.27145502]
["bitfinex","BTCUSD",1756199890164,0.79072685,110560.0,110550.0,0.24426202]
["bitfinex","BTCUSD",1756199890782,0.18091361,110550.0,110540.0,0.06956]
["bitfinex","BTCUSD",1756199890982,0.79074321,110550.0,110540.0,0.24426202]
["bitfinex","BTCUSD",1756199892871,0.79074321,110550.0,110540.0,0.09146202]
["bitfinex","BTCUSD",1756199893076,0.79074321,110550.0,110530.0,0.26325791]
["bitfinex","BTCUSD",1756199893077,0.18092998,110540.0,110530.0,0.26325791]
["bitfinex","BTCUSD",1756199893296,0.78229588,110540.0,110530.0,0.31755901]
["bitfinex","BTCUSD",1756199893986,0.78229588,110540.0,110530.0,0.07329699]
["bitfinex","BTCUSD",1756199894193,0.18094634,110530.0,110520.0,0.06956]
["bitfinex","BTCUSD",1756199894400,0.78231224,110530.0,110520.0,0.31386202]
["bitfinex","BTCUSD",1756199894618,0.80975487,110530.0,110520.0,0.31386202]
["bitfinex","BTCUSD",1756199895871,0.18096272,110520.0,110510.0,0.26332503]
["bitfinex","BTCUSD",1756199896084,0.78232862,110520.0,110510.0,0.31759901]
["bitfinex","BTCUSD",1756199896301,0.18097909,110510.0,110500.0,0.180045]
["bitfinex","BTCUSD",1756199896515,0.78234499,110510.0,110500.0,0.09146202]
["bitfinex","BTCUSD",1756199896725,0.78234499,110510.0,110500.0,0.24454202]
["bitfinex","BTCUSD",1756199897588,0.78234499,110510.0,110500.0,0.09146202]
["bitfinex","BTCUSD",1756199898005,0.78234499,110510.0,110500.0,0.24454202]
["bitfinex","BTCUSD",1756199899075,0.78234499,110510.0,110500.0,0.24458202]
["bitfinex","BTCUSD",1756199899450,0.78234499,110510.0,110500.0,0.09146202]
["bitfinex","BTCUSD",1756199899780,0.78234499,110510.0,110500.0,0.24458202]
["bitfinex","BTCUSD",1756199900051,0.18097909,110510.0,110500.0,0.42557749]
["bitfinex","BTCUSD",1756199900255,0.78234499,110510.0,110500.0,0.27744749]
["bitfinex","BTCUSD",1756199900457,0.78234499,110510.0,110500.0,0.43056749]
["bitfinex","BTCUSD",1756199900641,0.6013659,110510.0,110500.0,0.43056749]
["bitfinex","BTCUSD",1756199900845,0.18097909,110510.0,110500.0,0.27744749]
["bitfinex","BTCUSD",1756199901049,0.78234499,110510.0,110500.0,0.43056749]
["bitfinex","BTCUSD",1756199901469,0.6013659,110510.0,110500.0,0.43056749]
["bitfinex","BTCUSD",1756199901848,0.80953662,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756199902020,0.6285739,110520.0,110510.0,0.18302909]
["bitfinex","BTCUSD",1756199902215,0.027208,110520.0,110510.0,0.27743111]
["bitfinex","BTCUSD",1756199902459,0.81880218,110530.0,110510.0,0.27743111]
["bitfinex","BTCUSD",1756199902669,0.18999365,110530.0,110520.0,0.33702272]
["bitfinex","BTCUSD",1756199902819,0.79135955,110530.0,110520.0,0.33408272]
["bitfinex","BTCUSD",1756199903220,0.79135955,110530.0,110520.0,0.33907272]
["bitfinex","BTCUSD",1756199903618,0.6013659,110530.0,110520.0,0.33907272]
["bitfinex","BTCUSD",1756199903816,0.78231224,110530.0,110520.0,0.33907272]
["bitfinex","BTCUSD",1756199904021,0.6013659,110530.0,110520.0,0.33907272]
["bitfinex","BTCUSD",1756199904857,0.62870019,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756199905145,0.78242517,110540.0,110530.0,0.18299634]
["bitfinex","BTCUSD",1756199905393,0.60149519,110540.0,110530.0,0.18593634]
["bitfinex","BTCUSD",1756199906085,0.78242517,110540.0,110530.0,0.18593634]
["bitfinex","BTCUSD",1756199906319,0.00012929,110540.0,110530.0,0.27739836]
["bitfinex","BTCUSD",1756199907206,0.00112929,110540.0,110530.0,0.27739836]
["bitfinex","BTCUSD",1756199909098,0.00112929,110540.0,110530.0,0.95206125]
["bitfinex","BTCUSD",1756199909292,0.00112929,110540.0,110530.0,0.97925825]
["bitfinex","BTCUSD",1756199909892,0.00112929,110540.0,110530.0,0.37889235]
["bitfinex","BTCUSD",1756199910278,0.00012929,110540.0,110530.0,0.37889235]
["bitfinex","BTCUSD",1756199910467,0.00012929,110540.0,110530.0,0.53297235]
["bitfinex","BTCUSD",1756199910914,0.00012929,110540.0,110530.0,0.53097235]
["bitfinex","BTCUSD",1756199911118,0.00012929,110540.0,110530.0,0.30459536]
["bitfinex","BTCUSD",1756199911293,0.00012929,110540.0,110530.0,0.45963536]
["bitfinex","BTCUSD",1756199911893,0.00012929,110540.0,110530.0,0.45971536]
["bitfinex","BTCUSD",1756199912335,0.00012929,110540.0,110530.0,0.46171536]
["bitfinex","BTCUSD",1756199913513,0.00012929,110540.0,110530.0,0.46167536]
["bitfinex","BTCUSD",1756199915023,0.00012929,110540.0,110530.0,0.46163536]
["bitfinex","BTCUSD",1756199917390,0.00012929,110540.0,110530.0,0.46159536]
["bitfinex","BTCUSD",1756199921643,0.00012929,110540.0,110530.0,1.06296126]
["bitfinex","BTCUSD",1756199923152,0.00012929,110540.0,110530.0,1.13625825]
["bitfinex","BTCUSD",1756199923374,0.00012929,110540.0,110530.0,1.15370727]
["bitfinex","BTCUSD",1756199924000,0.00012929,110540.0,110530.0,1.00070727]
["bitfinex","BTCUSD",1756199924230,0.00012929,110540.0,110530.0,1.15374727]
["bitfinex","BTCUSD",1756199924651,0.00012929,110540.0,110530.0,1.00070727]
["bitfinex","BTCUSD",1756199924830,0.00012929,110540.0,110530.0,1.15370727]
["bitfinex","BTCUSD",1756199925955,0.00012929,110540.0,110530.0,1.15366727]
["bitfinex","BTCUSD",1756199926643,0.00012929,110540.0,110530.0,1.55366727]
["bitfinex","BTCUSD",1756199926981,0.00012929,110540.0,110530.0,0.39934137]
["bitfinex","BTCUSD",1756199927188,0.00012929,110540.0,110530.0,1.15362727]
["bitfinex","BTCUSD",1756199928457,0.00012929,110540.0,110530.0,1.55362727]
["bitfinex","BTCUSD",1756199930062,0.00012929,110540.0,110530.0,1.00070727]
["bitfinex","BTCUSD",1756199930320,0.00012929,110540.0,110530.0,1.15358727]
["bitfinex","BTCUSD",1756199930536,0.00012929,110540.0,110530.0,1.15354727]
["bitfinex","BTCUSD",1756199931283,0.00012929,110540.0,110530.0,0.30654536]
["bitfinex","BTCUSD",1756199931492,0.00012929,110540.0,110530.0,0.45938536]
["bitfinex","BTCUSD",1756199932480,0.00012929,110540.0,110530.0,0.45644536]
["bitfinex","BTCUSD",1756199932720,0.00012929,110540.0,110530.0,0.45957536]
["bitfinex","BTCUSD",1756199932919,0.00012929,110540.0,110530.0,0.45644536]
["bitfinex","BTCUSD",1756199933546,0.00012929,110540.0,110530.0,0.45957536]
["bitfinex","BTCUSD",1756199935026,0.00012929,110540.0,110530.0,0.46157536]
["bitfinex","BTCUSD",1756199935448,0.00012929,110540.0,110530.0,0.43437836]
["bitfinex","BTCUSD",1756199935685,0.00012929,110540.0,110530.0,0.27953836]
["bitfinex","BTCUSD",1756199935899,0.00012929,110540.0,110530.0,0.42932836]
["bitfinex","BTCUSD",1756199937380,0.00012929,110540.0,110530.0,0.43249836]
["bitfinex","BTCUSD",1756199938230,0.00012929,110540.0,110530.0,0.43460836]
["bitfinex","BTCUSD",1756199938439,0.00012929,110540.0,110530.0,0.43249836]
["bitfinex","BTCUSD",1756199939239,0.18105927,110540.0,110530.0,0.27640836]
["bitfinex","BTCUSD",1756199939425,0.18105927,110540.0,110530.0,0.42924836]
["bitfinex","BTCUSD",1756199940140,0.00012929,110540.0,110530.0,0.43241836]
["bitfinex","BTCUSD",1756199940555,0.00012929,110540.0,110530.0,0.43452836]
["bitfinex","BTCUSD",1756199940771,0.00012929,110540.0,110530.0,1.03589426]
["bitfinex","BTCUSD",1756199941205,0.00012929,110540.0,110530.0,1.10919125]
["bitfinex","BTCUSD",1756199941618,0.00012929,110540.0,110530.0,1.13638725]
["bitfinex","BTCUSD",1756199942838,0.6013659,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756199943139,0.790744,110560.0,110550.0,0.24446202]
["bitfinex","BTCUSD",1756199943564,0.1893781,110560.0,110550.0,0.24446202]
["bitfinex","BTCUSD",1756199943781,0.78226357,110560.0,110550.0,0.24446202]
["bitfinex","BTCUSD",1756199943994,0.79074429,110560.0,110550.0,0.24446202]
["bitfinex","BTCUSD",1756199944219,0.79978915,110560.0,110550.0,0.24446202]
["bitfinex","BTCUSD",1756199944428,0.79978915,110560.0,110550.0,0.42537563]
["bitfinex","BTCUSD",1756199944634,0.19842325,110560.0,110550.0,0.24446202]
["bitfinex","BTCUSD",1756199944846,0.00848084,110560.0,110550.0,0.42537563]
["bitfinex","BTCUSD",1756199945067,0.00848084,110560.0,110550.0,0.43065563]
["bitfinex","BTCUSD",1756199945287,0.77119888,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756199945582,0.00848087,110570.0,110560.0,0.18406725]
["bitfinex","BTCUSD",1756199945826,0.18936175,110570.0,110560.0,0.27763927]
["bitfinex","BTCUSD",1756199946280,0.00848087,110570.0,110560.0,0.27763927]
["bitfinex","BTCUSD",1756199948893,0.60984677,110570.0,110560.0,0.27763927]
["bitfinex","BTCUSD",1756199949275,0.00848087,110570.0,110560.0,0.27763927]
["bitfinex","BTCUSD",1756199949473,0.60984677,110570.0,110560.0,0.27763927]
["bitfinex","BTCUSD",1756199949818,0.6013659,110570.0,110560.0,0.27763927]
["bitfinex","BTCUSD",1756199950641,0.78224678,110570.0,110560.0,0.43079927]
["bitfinex","BTCUSD",1756199951056,0.78224678,110570.0,110560.0,0.42547927]
["bitfinex","BTCUSD",1756199951260,0.18088088,110570.0,110560.0,0.42547927]
["bitfinex","BTCUSD",1756199951431,0.6013659,110570.0,110560.0,0.43075927]
["bitfinex","BTCUSD",1756199951871,0.78224678,110570.0,110560.0,0.43075927]
["bitfinex","BTCUSD",1756199952402,0.18088088,110570.0,110560.0,0.42547927]
["bitfinex","BTCUSD",1756199952832,0.78224678,110570.0,110560.0,0.42547927]
["bitfinex","BTCUSD",1756199953590,0.79072598,110570.0,110560.0,0.42547927]
["bitfinex","BTCUSD",1756199953767,0.79072598,110570.0,110560.0,0.42864927]
["bitfinex","BTCUSD",1756199953903,0.78224678,110570.0,110560.0,0.42864927]
["bitfinex","BTCUSD",1756199954119,0.79072598,110570.0,110560.0,0.42864927]
["bitfinex","BTCUSD",1756199954784,0.79072598,110570.0,110560.0,0.27552927]
["bitfinex","BTCUSD",1756199955007,0.79072598,110570.0,110560.0,0.42888927]
["bitfinex","BTCUSD",1756199955207,0.78224678,110570.0,110560.0,0.42888927]
["bitfinex","BTCUSD",1756199955662,0.18089725,110560.0,110550.0,0.25046809]
["bitfinex","BTCUSD",1756199955853,0.78226315,110560.0,110550.0,0.49846563]
["bitfinex","BTCUSD",1756199956229,0.78226315,110560.0,110550.0,0.50057563]
["bitfinex","BTCUSD",1756199956476,0.6013659,110560.0,110550.0,0.50057563]
["bitfinex","BTCUSD",1756199956630,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756199956836,0.79072588,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756199957048,0.18935998,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756199957224,0.78224678,110570.0,110550.0,0.49846563]
["bitfinex","BTCUSD",1756199957426,0.6013659,110560.0,110550.0,0.49846563]
["bitfinex","BTCUSD",1756199957652,0.6013659,110560.0,110550.0,0.50057563]
["bitfinex","BTCUSD",1756199957819,0.6013659,110560.0,110550.0,0.50157563]
["bitfinex","BTCUSD",1756199958019,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756199958252,0.18088088,110570.0,110550.0,0.49846563]
["bitfinex","BTCUSD",1756199958253,0.18089725,110560.0,110550.0,0.49846563]
["bitfinex","BTCUSD",1756199958450,0.78226315,110560.0,110550.0,0.50057563]
["bitfinex","BTCUSD",1756199958860,0.78226315,110560.0,110550.0,0.50157563]
["bitfinex","BTCUSD",1756199959071,0.6013659,110560.0,110550.0,0.50157563]
["bitfinex","BTCUSD",1756199960104,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756199960444,0.18088088,110570.0,110550.0,0.50157563]
["bitfinex","BTCUSD",1756199960445,0.18088088,110570.0,110550.0,0.49946563]
["bitfinex","BTCUSD",1756199960696,0.6013659,110560.0,110550.0,0.49946563]
["bitfinex","BTCUSD",1756199960869,0.6013659,110560.0,110550.0,0.50157563]
["bitfinex","BTCUSD",1756199961244,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756199961674,0.18088088,110570.0,110560.0,0.18406725]
["bitfinex","BTCUSD",1756199961916,0.18088088,110570.0,110560.0,0.00317]
["bitfinex","BTCUSD",1756199962141,0.18088088,110570.0,110550.0,0.49846563]
["bitfinex","BTCUSD",1756199962356,0.18088088,110570.0,110560.0,0.18406725]
["bitfinex","BTCUSD",1756199963621,0.78224678,110570.0,110560.0,0.18406725]
["bitfinex","BTCUSD",1756199964585,0.78224678,110570.0,110560.0,0.00317]
["bitfinex","BTCUSD",1756199964995,0.78224678,110570.0,110550.0,0.49529563]
["bitfinex","BTCUSD",1756199965227,0.6013659,110560.0,110550.0,0.49846563]
["bitfinex","BTCUSD",1756199965447,0.6013659,110560.0,110550.0,0.50057563]
["bitfinex","BTCUSD",1756199965669,0.18088088,110570.0,110550.0,0.50057563]
["bitfinex","BTCUSD",1756199965824,0.6013659,110570.0,110560.0,0.18405725]
["bitfinex","BTCUSD",1756199966060,0.18088088,110570.0,110560.0,0.18615725]
["bitfinex","BTCUSD",1756199966273,0.78224678,110570.0,110560.0,0.18615725]
["bitfinex","BTCUSD",1756199966860,0.6013659,110570.0,110560.0,0.18615725]
["bitfinex","BTCUSD",1756199967173,0.21696793,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756199967346,0.21696793,110580.0,110570.0,0.33404088]
["bitfinex","BTCUSD",1756199967347,0.82694473,110580.0,110570.0,0.33404088]
["bitfinex","BTCUSD",1756199967543,0.82694473,110580.0,110570.0,0.33720088]
["bitfinex","BTCUSD",1756199968192,0.00012929,110580.0,110570.0,0.4307629]
["bitfinex","BTCUSD",1756199969438,0.00112929,110580.0,110570.0,0.4307629]
["bitfinex","BTCUSD",1756199969895,0.00012929,110580.0,110570.0,0.4307629]
["bitfinex","BTCUSD",1756199970108,0.00012929,110580.0,110570.0,0.4317629]
["bitfinex","BTCUSD",1756199970323,0.60149519,110580.0,110570.0,0.4317629]
["bitfinex","BTCUSD",1756199970757,0.00012929,110580.0,110570.0,0.4317629]
["bitfinex","BTCUSD",1756199971000,0.60149519,110580.0,110570.0,0.4317629]
["bitfinex","BTCUSD",1756199971190,0.40275937,110580.0,110570.0,0.4327629]
["bitfinex","BTCUSD",1756199971911,0.20398218,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756199972159,0.20398218,110590.0,110580.0,0.18296453]
["bitfinex","BTCUSD",1756199972356,0.20398218,110590.0,110580.0,0.18612453]
["bitfinex","BTCUSD",1756199972573,0.20398218,110590.0,110580.0,0.33710453]
["bitfinex","BTCUSD",1756199973051,0.20398218,110590.0,110580.0,0.18402453]
["bitfinex","BTCUSD",1756199973271,0.80534808,110590.0,110580.0,0.15624]
["bitfinex","BTCUSD",1756199974154,0.6015659,110590.0,110580.0,0.33920453]
["bitfinex","BTCUSD",1756199974344,0.6015659,110590.0,110580.0,0.33853675]
["bitfinex","BTCUSD",1756199975757,0.78241407,110590.0,110580.0,0.33853675]
["bitfinex","BTCUSD",1756199976405,0.18104817,110590.0,110580.0,0.33853675]
["bitfinex","BTCUSD",1756199976624,0.78241407,110590.0,110580.0,0.33853675]
["bitfinex","BTCUSD",1756199977037,0.6015659,110590.0,110580.0,0.42999877]
["bitfinex","BTCUSD",1756199977676,0.78241407,110590.0,110580.0,0.27691877]
["bitfinex","BTCUSD",1756199977882,0.78241407,110590.0,110580.0,0.42987877]
["bitfinex","BTCUSD",1756199978901,0.18086453,110580.0,110570.0,0.00316]
["bitfinex","BTCUSD",1756199979104,0.78223043,110580.0,110570.0,0.4305229]
["bitfinex","BTCUSD",1756199979704,0.78223043,110580.0,110570.0,0.2776029]
["bitfinex","BTCUSD",1756199979905,0.78223043,110580.0,110570.0,0.4305229]
["bitfinex","BTCUSD",1756199980313,0.78223043,110580.0,110570.0,0.4315229]
["bitfinex","BTCUSD",1756199980489,0.78223043,110580.0,110570.0,0.2786029]
["bitfinex","BTCUSD",1756199980670,0.78314043,110580.0,110570.0,0.4314829]
["bitfinex","BTCUSD",1756199981284,0.78314043,110580.0,110570.0,0.4324829]
["bitfinex","BTCUSD",1756199982370,0.78314043,110580.0,110570.0,0.2796029]
["bitfinex","BTCUSD",1756199982581,0.18177453,110580.0,110570.0,0.4324829]
["bitfinex","BTCUSD",1756199982781,0.18177453,110580.0,110570.0,0.24630202]
["bitfinex","BTCUSD",1756199983206,0.78371043,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756199984377,0.78371043,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756199984587,0.18088088,110570.0,110560.0,0.153]
["bitfinex","BTCUSD",1756199984881,0.78315678,110570.0,110560.0,0.15312929]
["bitfinex","BTCUSD",1756199985933,0.78315678,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199986093,0.78315678,110570.0,110560.0,0.15308929]
["bitfinex","BTCUSD",1756199989209,0.78315678,110570.0,110560.0,0.15624929]
["bitfinex","BTCUSD",1756199989433,0.78224678,110570.0,110560.0,0.33924654]
["bitfinex","BTCUSD",1756199989709,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756199989974,0.18086453,110580.0,110570.0,0.18614088]
["bitfinex","BTCUSD",1756199990940,0.78223043,110580.0,110570.0,0.18614088]
["bitfinex","BTCUSD",1756199991767,0.18088088,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199991994,0.78315678,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199992724,1.38509268,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199993141,1.39356536,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199993356,1.39356399,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199993561,1.38509268,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199993762,1.38609268,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199994088,6.39456394,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199994496,6.39456394,110570.0,110560.0,0.00112929]
["bitfinex","BTCUSD",1756199994869,6.39456394,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199995277,6.38609268,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199995736,6.41328968,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199996601,6.42175655,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199997189,6.57410655,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199997398,6.56563968,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199997819,6.41271968,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199998027,6.56563968,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756199998398,0.81044378,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756199999008,0.78324678,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200000052,1.53840268,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200000522,6.61597782,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200000706,6.98830722,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200000849,6.99677059,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200001048,6.91406305,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200001249,6.91406311,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200001474,6.76118311,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200001683,6.75271968,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200001917,6.91414279,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200002318,6.9559455,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200002733,5.55845099,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200002933,5.71149099,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200003139,6.76118279,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200003537,5.54998788,110570.0,110560.0,0.00211929]
["bitfinex","BTCUSD",1756200003769,6.30523378,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200003942,6.30523378,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200004141,6.30523378,110570.0,110560.0,0.00211929]
["bitfinex","BTCUSD",1756200004348,1.15044378,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200004797,1.15135378,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200004988,1.15135378,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200005148,1.30527378,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200005352,1.90663968,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200005596,6.91567132,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200005798,7.03946274,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200005999,7.00713334,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200007391,7.02458236,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200007611,7.05691176,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200008196,7.05591176,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200008407,7.06225949,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200008613,7.06325949,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200009216,7.03044009,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200009422,7.03044009,110570.0,110560.0,0.00211929]
["bitfinex","BTCUSD",1756200009423,7.00660334,110570.0,110560.0,0.00211929]
["bitfinex","BTCUSD",1756200009596,1.31290542,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200009810,1.15890542,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200010025,1.30444378,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200010435,1.15044378,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200010831,1.30340378,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200011038,1.30440378,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200011250,1.30540378,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200011476,1.13490279,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200011675,1.28986279,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200012421,1.29833351,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200013929,1.29924351,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200014170,1.29833351,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200015369,1.29924351,110570.0,110560.0,0.00309929]
["bitfinex","BTCUSD",1756200015561,1.29924351,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200017612,1.29924351,110570.0,110560.0,0.00309929]
["bitfinex","BTCUSD",1756200017812,1.14437351,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200018016,1.29841351,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200019729,1.29841877,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200020786,1.29833877,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200022165,1.14437877,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200022372,1.29833877,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200022575,1.14437877,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200022786,1.29833877,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200022996,1.14437877,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200023229,1.29829877,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200025548,1.29306595,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200027940,1.29298595,110570.0,110560.0,0.00508929]
["bitfinex","BTCUSD",1756200028931,1.29389595,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200029466,1.29390244,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200030117,1.29390244,110570.0,110560.0,0.00311929]
["bitfinex","BTCUSD",1756200031493,1.29291244,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200031893,1.13915244,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200032059,1.29291244,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200033295,1.30702273,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200034286,1.30793273,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200034900,1.30793273,110570.0,110560.0,0.00311929]
["bitfinex","BTCUSD",1756200035103,1.30793273,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200035309,1.90886793,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200036094,1.30793273,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200036343,1.30702273,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200036780,0.93982573,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200036967,0.93974573,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200037847,0.94065573,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200039164,0.94061933,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200039379,0.78697933,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200039552,0.94061933,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200040630,0.93970933,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200040829,0.94061933,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200042060,0.94061933,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200042949,0.94061933,110570.0,110560.0,0.00311929]
["bitfinex","BTCUSD",1756200043151,0.94061933,110570.0,110560.0,0.00528929]
["bitfinex","BTCUSD",1756200043918,0.94061933,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200045602,0.94062172,110570.0,110560.0,0.00012929]
["bitfinex","BTCUSD",1756200045810,0.94062172,110570.0,110560.0,0.00311929]
["bitfinex","BTCUSD",1756200048597,0.93213326,110570.0,110560.0,0.00311929]
["bitfinex","BTCUSD",1756200048816,0.94062229,110570.0,110560.0,0.00311929]
["bitfinex","BTCUSD",1756200049623,0.94038228,110570.0,110560.0,0.00311929]
["bitfinex","BTCUSD",1756200050230,0.75431955,110570.0,110560.0,0.00311929]
["bitfinex","BTCUSD",1756200050437,0.93520043,110570.0,110560.0,0.00311929]
["bitfinex","BTCUSD",1756200050640,0.00848902,110570.0,110560.0,0.18618654]
["bitfinex","BTCUSD",1756200050808,0.7903051,110570.0,110560.0,0.18618654]
["bitfinex","BTCUSD",1756200051010,0.6009352,110570.0,110560.0,0.18618654]
["bitfinex","BTCUSD",1756200051868,0.78179973,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756200052082,0.94360725,110580.0,110570.0,0.18604088]
["bitfinex","BTCUSD",1756200052489,0.79028725,110580.0,110570.0,0.18604088]
["bitfinex","BTCUSD",1756200052967,0.79228725,110580.0,110570.0,0.18604088]
["bitfinex","BTCUSD",1756200053373,0.79028725,110580.0,110570.0,0.18604088]
["bitfinex","BTCUSD",1756200053574,0.79128725,110580.0,110570.0,0.18604088]
["bitfinex","BTCUSD",1756200056094,0.81848025,110580.0,110570.0,0.18604088]
["bitfinex","BTCUSD",1756200058398,0.63761572,110580.0,110570.0,0.18604088]
["bitfinex","BTCUSD",1756200058609,0.63760985,110580.0,110570.0,0.18604088]
["bitfinex","BTCUSD",1756200058816,0.6291282,110580.0,110570.0,0.18604088]
["bitfinex","BTCUSD",1756200059018,0.028193,110580.0,110570.0,0.2775029]
["bitfinex","BTCUSD",1756200059216,0.001,110580.0,110570.0,0.2775029]
["bitfinex","BTCUSD",1756200059933,1.25991677,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756200060149,1.2683955,110590.0,110580.0,0.18284453]
["bitfinex","BTCUSD",1756200060347,1.2683955,110590.0,110580.0,0.18604453]
["bitfinex","BTCUSD",1756200061188,1.2593531,110590.0,110580.0,0.18604453]
["bitfinex","BTCUSD",1756200061507,1.07830493,110590.0,110580.0,0.33912453]
["bitfinex","BTCUSD",1756200061821,1.2591531,110590.0,110580.0,0.33912453]
["bitfinex","BTCUSD",1756200062028,1.2319621,110590.0,110580.0,0.33912453]
["bitfinex","BTCUSD",1756200062241,0.6019352,110590.0,110580.0,0.33912453]
["bitfinex","BTCUSD",1756200062439,0.6019352,110590.0,110580.0,0.43058655]
["bitfinex","BTCUSD",1756200062863,0.78278337,110590.0,110580.0,0.43058655]
["bitfinex","BTCUSD",1756200063088,0.78278337,110590.0,110580.0,0.27750655]
["bitfinex","BTCUSD",1756200063266,0.78369337,110590.0,110580.0,0.24964202]
["bitfinex","BTCUSD",1756200063820,0.78278337,110590.0,110580.0,0.43050655]
["bitfinex","BTCUSD",1756200067673,0.6019352,110590.0,110580.0,0.43050655]
["bitfinex","BTCUSD",1756200067884,0.78278337,110590.0,110580.0,0.43050655]
["bitfinex","BTCUSD",1756200068331,0.78369337,110590.0,110580.0,0.43050655]
["bitfinex","BTCUSD",1756200068537,0.78278337,110590.0,110580.0,0.43050655]
["bitfinex","BTCUSD",1756200073069,0.78278337,110590.0,110580.0,0.27750655]
["bitfinex","BTCUSD",1756200073270,0.78278337,110590.0,110580.0,0.43050655]
["bitfinex","BTCUSD",1756200078630,0.18184817,110590.0,110580.0,0.43050655]
["bitfinex","BTCUSD",1756200078831,0.78278337,110590.0,110580.0,0.43050655]
["bitfinex","BTCUSD",1756200079013,0.18184817,110590.0,110580.0,0.43050655]
["bitfinex","BTCUSD",1756200079216,0.78278337,110590.0,110580.0,0.43050655]
["bitfinex","BTCUSD",1756200081431,0.18086453,110580.0,110570.0,0.18407516]
["bitfinex","BTCUSD",1756200081628,0.78270973,110580.0,110570.0,0.43047718]
["bitfinex","BTCUSD",1756200082117,0.001,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756200082338,0.18184817,110590.0,110580.0,0.18604453]
["bitfinex","BTCUSD",1756200082537,0.78178337,110590.0,110580.0,0.18604453]
["bitfinex","BTCUSD",1756200082969,0.39387632,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756200083191,0.85123503,110600.0,110590.0,0.15814]
["bitfinex","BTCUSD",1756200083475,1.00419503,110600.0,110590.0,0.15814]
["bitfinex","BTCUSD",1756200084337,1.00419503,110600.0,110590.0,1.15814]
["bitfinex","BTCUSD",1756200085426,0.85123503,110600.0,110590.0,1.15814]
["bitfinex","BTCUSD",1756200085645,0.00967351,110600.0,110590.0,1.43045019]
["bitfinex","BTCUSD",1756200085850,0.7817516,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756200086094,0.7817516,110610.0,110600.0,0.18297182]
["bitfinex","BTCUSD",1756200086302,0.18083182,110600.0,110590.0,1.09462202]
["bitfinex","BTCUSD",1756200086504,0.78176702,110600.0,110590.0,1.24972202]
["bitfinex","BTCUSD",1756200086913,0.78176702,110600.0,110590.0,1.43057019]
["bitfinex","BTCUSD",1756200087130,0.60141133,110600.0,110590.0,1.43157019]
["bitfinex","BTCUSD",1756200087367,0.00047613,110600.0,110590.0,1.43157019]
["bitfinex","BTCUSD",1756200087996,0.18130795,110600.0,110590.0,1.43157019]
["bitfinex","BTCUSD",1756200088414,0.78224315,110600.0,110590.0,1.43157019]
["bitfinex","BTCUSD",1756200089661,0.60141133,110600.0,110590.0,1.43143484]
["bitfinex","BTCUSD",1756200090090,0.60141133,110600.0,110590.0,1.43243484]
["bitfinex","BTCUSD",1756200090968,0.6009352,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756200091174,0.78270918,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756200091418,0.78270918,110610.0,110600.0,0.18399182]
["bitfinex","BTCUSD",1756200092862,0.78270918,110610.0,110600.0,0.00316]
["bitfinex","BTCUSD",1756200093250,0.80083524,110610.0,110600.0,0.00316]
["bitfinex","BTCUSD",1756200093464,0.80083524,110610.0,110600.0,0.18613182]
["bitfinex","BTCUSD",1756200093855,0.80083524,110610.0,110600.0,0.0053]
["bitfinex","BTCUSD",1756200094440,0.18083182,110600.0,110590.0,0.27547019]
["bitfinex","BTCUSD",1756200094707,0.18083182,110600.0,110590.0,0.43057019]
["bitfinex","BTCUSD",1756200095189,0.18174182,110600.0,110590.0,0.43057019]
["bitfinex","BTCUSD",1756200095401,0.18083182,110600.0,110590.0,0.43057019]
["bitfinex","BTCUSD",1756200095795,0.18083182,110600.0,110590.0,0.43157019]
["bitfinex","BTCUSD",1756200095941,0.18083182,110600.0,110590.0,0.43132221]
["bitfinex","BTCUSD",1756200096357,0.79992524,110610.0,110590.0,0.43132221]
["bitfinex","BTCUSD",1756200096574,0.79992524,110610.0,110600.0,0.18399182]
["bitfinex","BTCUSD",1756200096775,0.79992524,110610.0,110600.0,0.33909182]
["bitfinex","BTCUSD",1756200097180,0.95379524,110610.0,110600.0,0.33909182]
["bitfinex","BTCUSD",1756200097402,0.95379524,110610.0,110600.0,0.18613182]
["bitfinex","BTCUSD",1756200097622,0.95379524,110610.0,110600.0,0.15826]
["bitfinex","BTCUSD",1756200097818,0.962276,110610.0,110600.0,0.15826]
["bitfinex","BTCUSD",1756200098225,0.809316,110610.0,110600.0,0.15826]
["bitfinex","BTCUSD",1756200098436,0.962276,110610.0,110600.0,0.15826]
["bitfinex","BTCUSD",1756200098873,0.962276,110610.0,110600.0,0.0053]
["bitfinex","BTCUSD",1756200099081,0.961366,110610.0,110600.0,0.15826]
["bitfinex","BTCUSD",1756200099483,0.2074708,110610.0,110600.0,0.33909182]
["bitfinex","BTCUSD",1756200099703,0.18111631,110610.0,110600.0,0.33909182]
["bitfinex","BTCUSD",1756200100426,0.18111631,110610.0,110600.0,0.33811921]
["bitfinex","BTCUSD",1756200100835,0.78205151,110610.0,110600.0,0.33811921]
["bitfinex","BTCUSD",1756200101261,0.18111631,110610.0,110600.0,0.33811921]
["bitfinex","BTCUSD",1756200101405,0.18306631,110610.0,110600.0,0.15728739]
["bitfinex","BTCUSD",1756200103833,0.18306631,110610.0,110600.0,0.33811921]
["bitfinex","BTCUSD",1756200104177,0.18306631,110610.0,110600.0,0.15728739]
["bitfinex","BTCUSD",1756200104635,0.18111631,110610.0,110600.0,0.33811921]
["bitfinex","BTCUSD",1756200105100,0.18306631,110610.0,110600.0,0.33811921]
["bitfinex","BTCUSD",1756200105731,0.18306528,110610.0,110600.0,0.33811921]
["bitfinex","BTCUSD",1756200106022,0.18306528,110610.0,110600.0,0.15728739]
["bitfinex","BTCUSD",1756200107420,0.18306528,110610.0,110600.0,0.33811921]
["bitfinex","BTCUSD",1756200108031,0.18111528,110610.0,110600.0,0.33811921]
["bitfinex","BTCUSD",1756200109883,0.18111528,110610.0,110600.0,0.18515921]
["bitfinex","BTCUSD",1756200110338,0.00852731,110610.0,110600.0,0.18515921]
["bitfinex","BTCUSD",1756200110542,0.00852731,110610.0,110600.0,0.27662123]
["bitfinex","BTCUSD",1756200111791,4.758e-05,110610.0,110600.0,0.27662123]
["bitfinex","BTCUSD",1756200112610,4.758e-05,110610.0,110600.0,0.87755643]
["bitfinex","BTCUSD",1756200113563,4.758e-05,110610.0,110600.0,0.87855643]
["bitfinex","BTCUSD",1756200113763,4.758e-05,110610.0,110600.0,0.87955643]
["bitfinex","BTCUSD",1756200114401,4.758e-05,110610.0,110600.0,0.27862123]
["bitfinex","BTCUSD",1756200114799,4.758e-05,110610.0,110600.0,0.27851951]
["bitfinex","BTCUSD",1756200115237,0.18086305,110610.0,110600.0,0.27851951]
["bitfinex","BTCUSD",1756200115437,0.18086305,110610.0,110600.0,0.43143951]
["bitfinex","BTCUSD",1756200117886,0.18284305,110610.0,110600.0,0.42721384]
["bitfinex","BTCUSD",1756200118289,0.18284305,110610.0,110600.0,0.43014384]
["bitfinex","BTCUSD",1756200118503,0.18284305,110610.0,110600.0,0.43227384]
["bitfinex","BTCUSD",1756200118904,0.18284305,110610.0,110600.0,0.09346202]
["bitfinex","BTCUSD",1756200119070,0.18284305,110610.0,110600.0,0.42721384]
["bitfinex","BTCUSD",1756200119271,0.18284305,110610.0,110600.0,0.43014384]
["bitfinex","BTCUSD",1756200119475,0.18284305,110610.0,110600.0,0.43227384]
["bitfinex","BTCUSD",1756200120114,0.18086305,110610.0,110600.0,0.43227384]
["bitfinex","BTCUSD",1756200120745,0.18284305,110610.0,110600.0,0.43227384]
["bitfinex","BTCUSD",1756200121277,0.78377825,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756200121489,0.78541825,110610.0,110600.0,0.15492]
["bitfinex","BTCUSD",1756200121714,0.79225873,110610.0,110600.0,0.15492]
["bitfinex","BTCUSD",1756200122790,6.13389873,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756200123694,6.16108673,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756200123918,0.18083182,110600.0,110590.0,0.15292]
["bitfinex","BTCUSD",1756200124139,5.79222784,110600.0,110590.0,0.15292]
["bitfinex","BTCUSD",1756200124351,0.79222784,110600.0,110590.0,0.15292]
["bitfinex","BTCUSD",1756200124567,0.82105584,110600.0,110590.0,0.15292]
["bitfinex","BTCUSD",1756200124910,0.81941584,110600.0,110590.0,0.15292]
["bitfinex","BTCUSD",1756200125130,0.18084817,110590.0,110580.0,0.00293]
["bitfinex","BTCUSD",1756200125372,0.78376337,110590.0,110580.0,0.24731202]
["bitfinex","BTCUSD",1756200125605,0.78376337,110590.0,110580.0,0.24944202]
["bitfinex","BTCUSD",1756200125832,0.78376337,110590.0,110580.0,0.43030655]
["bitfinex","BTCUSD",1756200126292,0.78376337,110590.0,110580.0,0.24944202]
["bitfinex","BTCUSD",1756200126515,0.78376337,110590.0,110580.0,0.25244202]
["bitfinex","BTCUSD",1756200127142,0.78376337,110590.0,110580.0,0.25444202]
["bitfinex","BTCUSD",1756200128693,0.18084817,110590.0,110580.0,0.43530655]
["bitfinex","BTCUSD",1756200128922,0.80895502,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756200129181,0.80895502,110600.0,110590.0,0.18590817]
["bitfinex","BTCUSD",1756200129618,0.80895502,110600.0,110590.0,0.00506]
["bitfinex","BTCUSD",1756200129857,0.81093502,110600.0,110590.0,0.00506]
["bitfinex","BTCUSD",1756200130306,0.18084817,110590.0,110580.0,0.24931202]
["bitfinex","BTCUSD",1756200130519,0.18084817,110590.0,110580.0,0.43030655]
["bitfinex","BTCUSD",1756200131147,0.78178337,110590.0,110580.0,0.27738655]
["bitfinex","BTCUSD",1756200131362,0.78178337,110590.0,110580.0,0.43030655]
["bitfinex","BTCUSD",1756200132210,0.78178337,110590.0,110580.0,0.43330655]
["bitfinex","BTCUSD",1756200132644,0.78178337,110590.0,110580.0,0.43530655]
["bitfinex","BTCUSD",1756200133188,0.78154375,110590.0,110580.0,0.43530655]
["bitfinex","BTCUSD",1756200133401,0.79777114,110590.0,110580.0,0.43530655]
["bitfinex","BTCUSD",1756200133825,0.79777114,110590.0,110580.0,0.25444202]
["bitfinex","BTCUSD",1756200134043,0.79777114,110590.0,110580.0,0.43530655]
["bitfinex","BTCUSD",1756200136674,0.79975114,110590.0,110580.0,0.25231202]
["bitfinex","BTCUSD",1756200136949,0.79975114,110590.0,110580.0,0.01006]
["bitfinex","BTCUSD",1756200137175,0.79975114,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1756200137634,0.80139114,110590.0,110580.0,0.15792]
["bitfinex","BTCUSD",1756200137833,0.80986548,110590.0,110580.0,0.15792]
["bitfinex","BTCUSD",1756200138065,0.83705748,110590.0,110580.0,0.15792]
["bitfinex","BTCUSD",1756200138268,0.98993748,110590.0,110580.0,0.15788]
["bitfinex","BTCUSD",1756200138469,0.98993748,110590.0,110580.0,0.15588]
["bitfinex","BTCUSD",1756200138702,0.98993748,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756200138900,0.18086453,110580.0,110570.0,0.22244]
["bitfinex","BTCUSD",1756200139177,0.18088088,110570.0,110560.0,0.18382711]
["bitfinex","BTCUSD",1756200139294,0.78181608,110570.0,110560.0,0.43029913]
["bitfinex","BTCUSD",1756200140334,0.18290843,110570.0,110560.0,0.25240202]
["bitfinex","BTCUSD",1756200140560,0.78186363,110570.0,110560.0,0.25240202]
["bitfinex","BTCUSD",1756200140782,0.78384363,110570.0,110560.0,0.25244202]
["bitfinex","BTCUSD",1756200141212,0.78384363,110570.0,110560.0,0.15592]
["bitfinex","BTCUSD",1756200141626,0.81103763,110570.0,110560.0,0.15592]
["bitfinex","BTCUSD",1756200142079,0.21010243,110570.0,110560.0,0.15792]
["bitfinex","BTCUSD",1756200142299,0.81103763,110570.0,110560.0,0.15792]
["bitfinex","BTCUSD",1756200142516,0.81267763,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1756200142731,0.81267763,110570.0,110560.0,0.15788]
["bitfinex","BTCUSD",1756200143180,0.96559763,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1756200143391,1.90653283,110570.0,110560.0,0.005]
["bitfinex","BTCUSD",1756200143603,0.18091361,110550.0,110540.0,0.00293]
["bitfinex","BTCUSD",1756200143815,0.78184881,110550.0,110540.0,0.09652202]
["bitfinex","BTCUSD",1756200144244,0.78184881,110550.0,110540.0,0.24944202]
["bitfinex","BTCUSD",1756200144478,0.80904681,110550.0,110540.0,0.430372]
["bitfinex","BTCUSD",1756200144714,0.027198,110550.0,110540.0,0.430372]
["bitfinex","BTCUSD",1756200144931,1.13090767,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756200145144,0.23530747,110570.0,110560.0,0.33987725]
["bitfinex","BTCUSD",1756200145361,0.21716747,110570.0,110560.0,0.33987725]
["bitfinex","BTCUSD",1756200145565,0.21816747,110570.0,110560.0,0.33987725]
["bitfinex","BTCUSD",1756200145992,0.21716747,110570.0,110560.0,0.33987725]
["bitfinex","BTCUSD",1756200146201,0.21816747,110570.0,110560.0,0.33987725]
["bitfinex","BTCUSD",1756200146408,0.21716747,110570.0,110560.0,0.33987725]
["bitfinex","BTCUSD",1756200146627,0.21716747,110570.0,110560.0,0.15798]
["bitfinex","BTCUSD",1756200146840,0.82108267,110570.0,110560.0,0.15292]
["bitfinex","BTCUSD",1756200147058,0.18089725,110560.0,110550.0,0.09460202]
["bitfinex","BTCUSD",1756200147260,0.78183245,110560.0,110550.0,0.24968202]
["bitfinex","BTCUSD",1756200147479,0.18089725,110560.0,110550.0,0.43059563]
["bitfinex","BTCUSD",1756200147692,0.78183245,110560.0,110550.0,0.24968202]
["bitfinex","BTCUSD",1756200147913,0.78183245,110560.0,110550.0,0.43059563]
["bitfinex","BTCUSD",1756200148807,0.78183245,110560.0,110550.0,0.24968202]
["bitfinex","BTCUSD",1756200149659,0.78183245,110560.0,110550.0,0.43059563]
["bitfinex","BTCUSD",1756200149864,0.78183245,110560.0,110550.0,0.24968202]
["bitfinex","BTCUSD",1756200150294,0.78183245,110560.0,110550.0,0.43059563]
["bitfinex","BTCUSD",1756200151183,0.78183245,110560.0,110550.0,0.24968202]
["bitfinex","BTCUSD",1756200151402,0.78183245,110560.0,110550.0,0.43059563]
["bitfinex","BTCUSD",1756200152274,0.78183245,110560.0,110550.0,0.09146202]
["bitfinex","BTCUSD",1756200152498,0.78183245,110560.0,110540.0,0.18406998]
["bitfinex","BTCUSD",1756200152499,0.18091361,110550.0,110540.0,0.18406998]
["bitfinex","BTCUSD",1756200152703,0.78184881,110550.0,110540.0,0.24968202]
["bitfinex","BTCUSD",1756200152903,0.78184881,110550.0,110540.0,0.430612]
["bitfinex","BTCUSD",1756200153350,0.18091361,110550.0,110540.0,0.430612]
["bitfinex","BTCUSD",1756200153495,0.78184881,110550.0,110540.0,0.430612]
["bitfinex","BTCUSD",1756200153701,0.78184881,110550.0,110540.0,0.431612]
["bitfinex","BTCUSD",1756200154104,0.78184881,110550.0,110540.0,0.25068202]
["bitfinex","BTCUSD",1756200154415,0.78382881,110550.0,110540.0,0.25068202]
["bitfinex","BTCUSD",1756200154621,0.78382881,110550.0,110540.0,0.431612]
["bitfinex","BTCUSD",1756200154819,0.78382881,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200155034,0.74612935,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200155232,0.74612935,110550.0,110540.0,0.25168202]
["bitfinex","BTCUSD",1756200156491,0.74612935,110550.0,110540.0,0.24952202]
["bitfinex","BTCUSD",1756200157673,0.77332835,110550.0,110540.0,0.24952202]
["bitfinex","BTCUSD",1756200157880,0.77332835,110550.0,110540.0,0.24638202]
["bitfinex","BTCUSD",1756200158734,0.77332835,110550.0,110540.0,0.24952202]
["bitfinex","BTCUSD",1756200158905,0.80904781,110550.0,110540.0,0.24952202]
["bitfinex","BTCUSD",1756200159267,0.80904781,110550.0,110540.0,0.25168202]
["bitfinex","BTCUSD",1756200161504,0.20811261,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200161706,0.18091361,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200162066,0.78184881,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200162483,0.80904681,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200166571,0.80904681,110550.0,110540.0,0.25168202]
["bitfinex","BTCUSD",1756200166723,0.80904681,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200167336,0.81752387,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200167559,0.79032587,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200169116,0.00847706,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200169329,0.79032587,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200170104,0.00847706,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200170457,0.79032587,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200171908,0.78184881,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200172121,0.79033162,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200173457,0.56157318,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200173705,0.74248679,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200177645,0.56662239,110550.0,110540.0,0.432612]
["bitfinex","BTCUSD",1756200178148,0.78183245,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756200178370,0.79880381,110560.0,110540.0,0.430452]
["bitfinex","BTCUSD",1756200178593,0.79880381,110560.0,110550.0,0.00319]
["bitfinex","BTCUSD",1756200178984,0.79880526,110560.0,110550.0,0.00319]
["bitfinex","BTCUSD",1756200179458,0.79880526,110560.0,110550.0,0.18626361]
["bitfinex","BTCUSD",1756200179459,0.18189725,110560.0,110550.0,0.18626361]
["bitfinex","BTCUSD",1756200179674,0.78283245,110560.0,110550.0,0.18626361]
["bitfinex","BTCUSD",1756200179887,0.78283245,110560.0,110550.0,0.15823]
["bitfinex","BTCUSD",1756200181331,0.18189725,110560.0,110550.0,0.15823]
["bitfinex","BTCUSD",1756200181547,0.78283245,110560.0,110550.0,0.33914361]
["bitfinex","BTCUSD",1756200184219,0.78283245,110560.0,110550.0,0.00535]
["bitfinex","BTCUSD",1756200184434,0.78283245,110560.0,110550.0,0.15823]
["bitfinex","BTCUSD",1756200185508,0.79132471,110560.0,110550.0,0.15823]
["bitfinex","BTCUSD",1756200189006,0.78283245,110560.0,110550.0,0.15823]
["bitfinex","BTCUSD",1756200189206,0.18189725,110560.0,110550.0,0.15823]
["bitfinex","BTCUSD",1756200189370,0.78283245,110560.0,110550.0,0.15823]
["bitfinex","BTCUSD",1756200193056,0.18189725,110560.0,110550.0,0.33914361]
["bitfinex","BTCUSD",1756200195949,0.001,110560.0,110550.0,1.03154083]
["bitfinex","BTCUSD",1756200196489,0.001,110560.0,110550.0,0.43060563]
["bitfinex","BTCUSD",1756200197985,0.18189725,110560.0,110550.0,0.43060563]
["bitfinex","BTCUSD",1756200203978,0.18189725,110560.0,110550.0,0.42844563]
["bitfinex","BTCUSD",1756200204179,0.18189725,110560.0,110550.0,0.43060563]
["bitfinex","BTCUSD",1756200206359,0.001,110560.0,110550.0,0.43060563]
["bitfinex","BTCUSD",1756200206810,0.001,110560.0,110550.0,1.03154083]
["bitfinex","BTCUSD",1756200207692,4.755e-05,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756200207908,4.755e-05,110570.0,110560.0,0.27235927]
["bitfinex","BTCUSD",1756200208122,4.755e-05,110570.0,110560.0,0.27733927]
["bitfinex","BTCUSD",1756200208547,0.18092843,110570.0,110560.0,0.27733927]
["bitfinex","BTCUSD",1756200210039,0.18092843,110570.0,110560.0,0.27833927]
["bitfinex","BTCUSD",1756200210392,0.18092843,110570.0,110560.0,0.27933927]
["bitfinex","BTCUSD",1756200211768,4.755e-05,110570.0,110560.0,0.27933927]
["bitfinex","BTCUSD",1756200212496,0.18092843,110570.0,110560.0,0.25124202]
["bitfinex","BTCUSD",1756200213505,0.18092843,110570.0,110560.0,0.43213927]
["bitfinex","BTCUSD",1756200213729,0.18092843,110570.0,110560.0,0.43009927]
["bitfinex","BTCUSD",1756200214567,0.18092843,110570.0,110560.0,0.43213927]
["bitfinex","BTCUSD",1756200214742,0.18092843,110570.0,110560.0,0.25124202]
["bitfinex","BTCUSD",1756200214979,0.18092843,110570.0,110560.0,0.43213927]
["bitfinex","BTCUSD",1756200215852,0.18092843,110570.0,110560.0,0.25124202]
["bitfinex","BTCUSD",1756200216063,0.18092843,110570.0,110560.0,0.24920202]
["bitfinex","BTCUSD",1756200216265,0.18092843,110570.0,110560.0,0.24626202]
["bitfinex","BTCUSD",1756200216691,0.18092843,110570.0,110560.0,0.24920202]
["bitfinex","BTCUSD",1756200216893,0.18092843,110570.0,110560.0,0.43213927]
["bitfinex","BTCUSD",1756200217118,0.18092843,110570.0,110560.0,0.25124202]
["bitfinex","BTCUSD",1756200217546,0.78186363,110570.0,110560.0,0.25124202]
["bitfinex","BTCUSD",1756200217728,0.78186363,110570.0,110560.0,0.1548]
["bitfinex","BTCUSD",1756200219295,0.78186363,110570.0,110560.0,0.15774]
["bitfinex","BTCUSD",1756200219756,0.93466363,110570.0,110560.0,0.15774]
["bitfinex","BTCUSD",1756200219982,0.33372843,110570.0,110560.0,0.15774]
["bitfinex","BTCUSD",1756200220189,0.93466363,110570.0,110560.0,0.15978]
["bitfinex","BTCUSD",1756200221444,0.93466363,110570.0,110560.0,0.15774]
["bitfinex","BTCUSD",1756200221660,0.33372843,110570.0,110560.0,0.15774]
["bitfinex","BTCUSD",1756200221817,0.93466363,110570.0,110560.0,0.00494]
["bitfinex","BTCUSD",1756200222018,0.93466363,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1756200222429,0.94314621,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1756200222814,0.97034421,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1756200224084,0.97034421,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756200224266,0.98831069,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756200224467,0.18091361,110550.0,110540.0,0.34571647]
["bitfinex","BTCUSD",1756200224675,0.78184881,110550.0,110540.0,0.43921849]
["bitfinex","BTCUSD",1756200225848,0.78184881,110550.0,110540.0,0.28841849]
["bitfinex","BTCUSD",1756200226048,0.18091361,110550.0,110540.0,0.44117849]
["bitfinex","BTCUSD",1756200226267,0.78184881,110550.0,110540.0,0.44117849]
["bitfinex","BTCUSD",1756200226486,0.18091361,110550.0,110540.0,0.432132]
["bitfinex","BTCUSD",1756200229230,0.78184881,110550.0,110540.0,0.00698]
["bitfinex","BTCUSD",1756200229441,0.78184881,110550.0,110540.0,0.1577]
["bitfinex","BTCUSD",1756200230066,0.78184881,110550.0,110540.0,0.15476]
["bitfinex","BTCUSD",1756200230298,0.78184881,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756200230484,0.93460881,110550.0,110540.0,0.15476]
["bitfinex","BTCUSD",1756200231244,0.93460881,110550.0,110540.0,0.1577]
["bitfinex","BTCUSD",1756200231897,0.93460881,110550.0,110540.0,0.1557]
["bitfinex","BTCUSD",1756200232091,0.93460881,110550.0,110540.0,0.1567]
["bitfinex","BTCUSD",1756200232311,0.93460881,110550.0,110540.0,0.00394]
["bitfinex","BTCUSD",1756200232512,0.93460881,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756200234183,1.27460881,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756200234392,1.30181081,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756200236581,0.18092998,110540.0,110530.0,0.22899699]
["bitfinex","BTCUSD",1756200236754,0.78186518,110540.0,110530.0,0.07833699]
["bitfinex","BTCUSD",1756200237332,0.79638935,110540.0,110530.0,0.07833699]
["bitfinex","BTCUSD",1756200237941,0.82359235,110540.0,110530.0,0.07833699]
["bitfinex","BTCUSD",1756200238512,0.82359235,110540.0,110530.0,0.07933699]
["bitfinex","BTCUSD",1756200239345,0.82359235,110540.0,110530.0,0.00604]
["bitfinex","BTCUSD",1756200240421,0.82359235,110540.0,110530.0,0.00394]
["bitfinex","BTCUSD",1756200243418,0.82359235,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756200244124,1.16359235,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756200244544,0.56265715,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200244767,1.31635235,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200244991,1.30182818,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200246913,1.12043695,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200247136,1.30136693,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200247352,1.30136693,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200247711,1.30136693,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200248296,0.70043173,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200248514,1.30136693,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200248740,1.30136693,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200249188,1.05385691,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200249466,0.96182918,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200249862,0.9758194,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200250574,0.99275431,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200251917,0.99275431,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200253079,0.39181911,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200253336,0.99275431,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200254101,0.99275431,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200254748,0.99275431,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200255489,0.99275431,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200256274,1.00122854,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200257329,0.98429689,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200257456,1.00125187,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200257867,1.0012521,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200259459,1.30215146,110540.0,110530.0,0.00605]
["bitfinex","BTCUSD",1756200260846,1.30215146,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200261210,1.30215146,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756200261753,1.30215146,110540.0,110530.0,0.00395]
["bitfinex","BTCUSD",1756200262483,1.30215146,110540.0,110530.0,0.00295]
["bitfinex","BTCUSD",1756200262701,1.14939146,110540.0,110530.0,0.00295]
["bitfinex","BTCUSD",1756200262904,1.14939146,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756200263245,1.30211146,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756200263852,0.4002769,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756200264053,1.30211146,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756200267100,1.28516861,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756200267281,1.30214832,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756200267693,1.30214994,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756200268094,0.24759538,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756200268296,0.20640116,110540.0,110530.0,0.00505]
["bitfinex","BTCUSD",1756200268670,0.02547118,110540.0,110530.0,0.18599634]
["bitfinex","BTCUSD",1756200268879,0.81175289,110550.0,110530.0,0.18599634]
["bitfinex","BTCUSD",1756200269041,0.83722568,110550.0,110530.0,0.18304634]
["bitfinex","BTCUSD",1756200269233,0.3863084,110550.0,110540.0,0.00305]
["bitfinex","BTCUSD",1756200269453,0.68450568,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756200269661,0.65730368,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756200271475,0.8074636,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756200271651,0.82106663,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756200272106,0.97378663,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756200272290,0.95680477,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756200272492,0.95580477,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756200272697,0.94731384,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756200274280,0.97451484,110550.0,110540.0,0.00507]
["bitfinex","BTCUSD",1756200278032,0.18092998,110540.0,110530.0,0.33667634]
["bitfinex","BTCUSD",1756200278358,0.78200718,110540.0,110530.0,0.18601634]
["bitfinex","BTCUSD",1756200278573,0.78200718,110540.0,110530.0,0.00507]
["bitfinex","BTCUSD",1756200278938,0.18094634,110530.0,110520.0,0.00305]
["bitfinex","BTCUSD",1756200279137,0.78202354,110530.0,110520.0,0.00305]
["bitfinex","BTCUSD",1756200279537,0.6010772,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756200279715,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756200279896,0.80921118,110540.0,110530.0,0.18601634]
["bitfinex","BTCUSD",1756200280096,0.80921118,110540.0,110530.0,0.18649247]
["bitfinex","BTCUSD",1756200280308,0.78200718,110540.0,110530.0,0.18649247]
["bitfinex","BTCUSD",1756200281383,0.75757307,110540.0,110530.0,0.33917247]
["bitfinex","BTCUSD",1756200281803,0.75757307,110540.0,110530.0,0.34017247]
["bitfinex","BTCUSD",1756200283049,0.75757307,110540.0,110530.0,0.15922613]
["bitfinex","BTCUSD",1756200283262,0.75757307,110540.0,110530.0,0.00147613]
["bitfinex","BTCUSD",1756200283550,0.91025307,110540.0,110530.0,0.00147613]
["bitfinex","BTCUSD",1756200284401,0.93745907,110540.0,110530.0,0.00147613]
["bitfinex","BTCUSD",1756200284842,0.93745907,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200285198,0.93745907,110540.0,110530.0,0.00147613]
["bitfinex","BTCUSD",1756200285467,0.93745907,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200290682,0.98231848,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200290883,0.93745907,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200291125,0.36081598,110540.0,110530.0,0.00554613]
["bitfinex","BTCUSD",1756200291439,0.96185318,110540.0,110530.0,0.00352613]
["bitfinex","BTCUSD",1756200291634,0.96185318,110540.0,110530.0,0.00554613]
["bitfinex","BTCUSD",1756200291859,0.96185318,110540.0,110530.0,0.00352613]
["bitfinex","BTCUSD",1756200292523,0.96185318,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200293025,0.96185318,110540.0,110530.0,0.00352613]
["bitfinex","BTCUSD",1756200293521,0.96185318,110540.0,110530.0,0.00554613]
["bitfinex","BTCUSD",1756200302005,0.80921318,110540.0,110530.0,0.00554613]
["bitfinex","BTCUSD",1756200302219,0.96185318,110540.0,110530.0,0.00554613]
["bitfinex","BTCUSD",1756200304388,0.96185318,110540.0,110530.0,0.18649247]
["bitfinex","BTCUSD",1756200305237,0.96185318,110540.0,110530.0,0.00554613]
["bitfinex","BTCUSD",1756200305648,0.96185318,110540.0,110530.0,0.18649247]
["bitfinex","BTCUSD",1756200306242,0.96185318,110540.0,110530.0,0.00554613]
["bitfinex","BTCUSD",1756200306663,0.96185318,110540.0,110530.0,0.00352613]
["bitfinex","BTCUSD",1756200308247,0.96185318,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200309575,0.97034307,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200312299,6.11118666,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200312575,6.11755665,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200313869,6.08515836,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200314483,6.08515376,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200314664,6.08511376,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200314897,6.08510938,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200315372,6.07874167,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200315807,6.07974167,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200317566,5.92714167,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200318106,6.07974167,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200320911,6.07972783,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200322027,5.92712783,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200322232,6.07972783,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200322429,5.92712783,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200322673,6.07972783,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200324163,6.07971401,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200326589,6.41971401,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200326799,6.46160271,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200327000,6.47592072,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200327641,6.46668455,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200328828,6.46568455,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200329226,6.46768455,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200329632,6.46868455,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200330093,6.43628626,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200333631,6.43627218,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200334492,6.43627301,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200335033,5.68259581,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200335226,6.43627301,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200335434,6.26622399,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200335561,6.412467,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200336269,6.41882514,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200336490,5.32514794,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200336691,6.072467,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200337308,5.4713898,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200337526,6.072467,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200337670,5.4713898,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200337905,6.072467,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200339543,5.4713898,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200339755,6.072467,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200341162,5.919867,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200341541,6.072427,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200343252,6.13844432,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200343421,6.16390476,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200344210,6.16390466,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200344406,6.16390466,110540.0,110530.0,0.00367613]
["bitfinex","BTCUSD",1756200344654,6.16390466,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200345755,6.17995482,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200347664,5.84448751,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200347814,0.37899675,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200348698,0.22643675,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200348905,0.37899675,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200349774,0.37899429,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200350087,0.98007149,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200351185,0.21794997,110540.0,110530.0,0.18667247]
["bitfinex","BTCUSD",1756200351424,0.35254014,110540.0,110530.0,0.18667247]
["bitfinex","BTCUSD",1756200353287,0.19998014,110540.0,110530.0,0.18667247]
["bitfinex","BTCUSD",1756200353595,0.19698014,110540.0,110530.0,0.18667247]
["bitfinex","BTCUSD",1756200360376,0.79805734,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200361451,0.19698014,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200361683,0.79805734,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200364287,0.95057734,110540.0,110530.0,0.00572613]
["bitfinex","BTCUSD",1756200366070,0.95057734,110540.0,110530.0,0.00047613]
["bitfinex","BTCUSD",1756200366478,0.95057734,110540.0,110530.0,0.00367613]
["bitfinex","BTCUSD",1756200367805,0.95057734,110540.0,110530.0,0.00577613]
["bitfinex","BTCUSD",1756200369663,0.74254206,110540.0,110530.0,0.00577613]
["bitfinex","BTCUSD",1756200369873,0.92347204,110540.0,110530.0,0.00577613]
["bitfinex","BTCUSD",1756200372595,0.18092998,110540.0,110530.0,0.18672247]
["bitfinex","BTCUSD",1756200372943,0.20256232,110550.0,110530.0,0.18672247]
["bitfinex","BTCUSD",1756200373160,0.34147929,110550.0,110540.0,0.0032]
["bitfinex","BTCUSD",1756200373344,0.34147929,110550.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756200373539,0.34147929,110550.0,110540.0,0.0053]
["bitfinex","BTCUSD",1756200373749,0.94255649,110550.0,110540.0,0.0053]
["bitfinex","BTCUSD",1756200373961,0.79003649,110550.0,110540.0,0.0053]
["bitfinex","BTCUSD",1756200374163,0.18995929,110550.0,110540.0,0.1884916]
["bitfinex","BTCUSD",1756200374439,0.18995929,110550.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756200374643,0.18895929,110550.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756200375747,0.18895929,110550.0,110540.0,0.33878998]
["bitfinex","BTCUSD",1756200376155,0.18895929,110550.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756200377134,0.18895929,110550.0,110540.0,0.0053]
["bitfinex","BTCUSD",1756200377484,0.18895929,110550.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756200378237,0.38178243,110560.0,110540.0,0.18622998]
["bitfinex","BTCUSD",1756200378435,0.23770608,110560.0,110550.0,0.0032]
["bitfinex","BTCUSD",1756200378680,0.36306508,110560.0,110550.0,0.0053]
["bitfinex","BTCUSD",1756200378989,0.16969062,110560.0,110550.0,0.0053]
["bitfinex","BTCUSD",1756200379441,0.18089725,110560.0,110550.0,0.18847503]
["bitfinex","BTCUSD",1756200379652,0.97084112,110570.0,110550.0,0.33885361]
["bitfinex","BTCUSD",1756200379856,0.001,110560.0,110550.0,0.33565361]
["bitfinex","BTCUSD",1756200380286,0.001,110560.0,110550.0,0.42711563]
["bitfinex","BTCUSD",1756200380488,0.35443066,110570.0,110550.0,0.43031563]
["bitfinex","BTCUSD",1756200380693,0.001,110560.0,110550.0,0.42711563]
["bitfinex","BTCUSD",1756200380899,0.95550786,110570.0,110550.0,0.42711563]
["bitfinex","BTCUSD",1756200381252,0.95550786,110570.0,110560.0,0.0032]
["bitfinex","BTCUSD",1756200381459,0.95550786,110570.0,110560.0,0.0053]
["bitfinex","BTCUSD",1756200382640,0.80286786,110570.0,110560.0,0.18619725]
["bitfinex","BTCUSD",1756200382944,0.95646786,110570.0,110560.0,0.18619725]
["bitfinex","BTCUSD",1756200383099,0.80386786,110570.0,110560.0,0.18619725]
["bitfinex","BTCUSD",1756200383308,0.95546786,110570.0,110560.0,0.0053]
["bitfinex","BTCUSD",1756200383510,0.95646786,110570.0,110560.0,0.0053]
["bitfinex","BTCUSD",1756200383711,0.95746786,110570.0,110560.0,0.0053]
["bitfinex","BTCUSD",1756200383914,0.95646786,110570.0,110560.0,0.0053]
["bitfinex","BTCUSD",1756200384528,0.95642786,110570.0,110560.0,0.18619725]
["bitfinex","BTCUSD",1756200384730,0.35635066,110570.0,110560.0,0.18619725]
["bitfinex","BTCUSD",1756200384930,0.95742786,110570.0,110560.0,0.18619725]
["bitfinex","BTCUSD",1756200385131,0.95742786,110570.0,110560.0,0.0053]
["bitfinex","BTCUSD",1756200386436,0.002,110570.0,110560.0,0.18845846]
["bitfinex","BTCUSD",1756200386659,0.002,110570.0,110560.0,0.87873647]
["bitfinex","BTCUSD",1756200387102,0.002,110570.0,110560.0,1.30592747]
["bitfinex","BTCUSD",1756200387531,0.001,110570.0,110560.0,1.30592747]
["bitfinex","BTCUSD",1756200388021,0.001,110570.0,110560.0,1.30892747]
["bitfinex","BTCUSD",1756200388340,0.001,110570.0,110560.0,1.32123367]
["bitfinex","BTCUSD",1756200388520,0.42404741,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756200388731,0.94405605,110600.0,110580.0,0.33593453]
["bitfinex","BTCUSD",1756200388942,0.95251296,110600.0,110590.0,0.0032]
["bitfinex","BTCUSD",1756200389147,0.60953411,110600.0,110590.0,0.0032]
["bitfinex","BTCUSD",1756200389335,0.94343375,110600.0,110590.0,0.0032]
["bitfinex","BTCUSD",1756200389755,0.94348132,110600.0,110590.0,0.0032]
["bitfinex","BTCUSD",1756200389924,0.34240412,110600.0,110590.0,0.0032]
["bitfinex","BTCUSD",1756200390129,0.79948291,110600.0,110590.0,0.0032]
["bitfinex","BTCUSD",1756200390326,0.95252291,110600.0,110590.0,0.00527]
["bitfinex","BTCUSD",1756200390529,0.35143908,110600.0,110590.0,0.18611817]
["bitfinex","BTCUSD",1756200390933,0.35243908,110600.0,110590.0,0.18611817]
["bitfinex","BTCUSD",1756200391097,0.95351628,110600.0,110590.0,0.18611817]
["bitfinex","BTCUSD",1756200391297,0.3439888,110600.0,110590.0,0.18611817]
["bitfinex","BTCUSD",1756200391504,0.95455293,110600.0,110590.0,0.18611817]
["bitfinex","BTCUSD",1756200392343,0.96631348,110600.0,110590.0,0.18611817]
["bitfinex","BTCUSD",1756200392554,0.81223348,110600.0,110590.0,0.18611817]
["bitfinex","BTCUSD",1756200392755,0.81323348,110600.0,110590.0,0.18611817]
["bitfinex","BTCUSD",1756200393959,0.81322877,110600.0,110590.0,0.18611817]
["bitfinex","BTCUSD",1756200394159,0.81322877,110600.0,110590.0,0.00527]
["bitfinex","BTCUSD",1756200394750,0.81322877,110600.0,110590.0,0.0032]
["bitfinex","BTCUSD",1756200394958,0.18085971,110590.0,110580.0,0.0032]
["bitfinex","BTCUSD",1756200395169,0.18085971,110590.0,110580.0,0.24985202]
["bitfinex","BTCUSD",1756200395413,0.18085971,110590.0,110580.0,0.09673202]
["bitfinex","BTCUSD",1756200395618,0.18085971,110590.0,110580.0,0.24981202]
["bitfinex","BTCUSD",1756200397497,0.18085971,110590.0,110580.0,0.43067655]
["bitfinex","BTCUSD",1756200398130,0.18085971,110590.0,110580.0,0.24981202]
["bitfinex","BTCUSD",1756200398816,0.18085971,110590.0,110580.0,0.43067655]
["bitfinex","BTCUSD",1756200398929,0.18085971,110590.0,110580.0,0.24981202]
["bitfinex","BTCUSD",1756200400185,0.18085971,110590.0,110580.0,0.43067655]
["bitfinex","BTCUSD",1756200401292,0.18930189,110590.0,110580.0,0.43067655]
["bitfinex","BTCUSD",1756200402778,0.18930385,110590.0,110580.0,0.43067655]
["bitfinex","BTCUSD",1756200403444,0.00844414,110590.0,110580.0,0.43067655]
["bitfinex","BTCUSD",1756200403655,0.18929231,110590.0,110580.0,0.43067655]
["bitfinex","BTCUSD",1756200406224,0.18084817,110590.0,110580.0,0.43067655]
["bitfinex","BTCUSD",1756200406632,0.18930001,110590.0,110580.0,0.43067655]
["bitfinex","BTCUSD",1756200409108,0.18930001,110590.0,110580.0,0.27759655]
["bitfinex","BTCUSD",1756200409359,0.18930001,110590.0,110580.0,0.24458202]
["bitfinex","BTCUSD",1756200409899,0.18930001,110590.0,110580.0,0.24985202]
["bitfinex","BTCUSD",1756200410081,0.18930001,110590.0,110580.0,0.43071655]
["bitfinex","BTCUSD",1756200410289,0.1899488,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756200410525,0.18934302,110600.0,110590.0,0.87865739]
["bitfinex","BTCUSD",1756200410726,0.18934302,110600.0,110590.0,0.27758019]
["bitfinex","BTCUSD",1756200410968,0.0085112,110600.0,110590.0,0.27758019]
["bitfinex","BTCUSD",1756200411174,0.18934302,110600.0,110590.0,0.27758019]
["bitfinex","BTCUSD",1756200412208,0.20124682,110600.0,110590.0,0.27758019]
["bitfinex","BTCUSD",1756200412357,0.18934302,110600.0,110590.0,0.27758019]
["bitfinex","BTCUSD",1756200412760,0.18934302,110600.0,110590.0,0.67758019]
["bitfinex","BTCUSD",1756200413622,0.18087939,110600.0,110590.0,0.67758019]
["bitfinex","BTCUSD",1756200413837,0.18086453,110580.0,110570.0,0.11451367]
["bitfinex","BTCUSD",1756200414054,0.18933405,110580.0,110570.0,0.56931457]
["bitfinex","BTCUSD",1756200414289,0.18933405,110580.0,110570.0,0.96931457]
["bitfinex","BTCUSD",1756200415030,0.18933405,110580.0,110570.0,0.56931457]
["bitfinex","BTCUSD",1756200415257,0.18933405,110580.0,110570.0,0.57131457]
["bitfinex","BTCUSD",1756200415520,0.00846952,110580.0,110570.0,0.57131457]
["bitfinex","BTCUSD",1756200415957,0.00846952,110580.0,110570.0,0.57431457]
["bitfinex","BTCUSD",1756200416467,0.18933405,110580.0,110570.0,0.57431457]
["bitfinex","BTCUSD",1756200416737,0.00846952,110580.0,110570.0,0.57431457]
["bitfinex","BTCUSD",1756200418150,0.00846952,110580.0,110570.0,0.5325609]
["bitfinex","BTCUSD",1756200419021,0.00846952,110580.0,110570.0,0.9325609]
["bitfinex","BTCUSD",1756200419378,0.18933405,110580.0,110570.0,0.9325609]
["bitfinex","BTCUSD",1756200419986,0.18086453,110580.0,110570.0,0.9325609]
["bitfinex","BTCUSD",1756200420194,0.18935018,110580.0,110570.0,0.9325609]
["bitfinex","BTCUSD",1756200420375,0.18935018,110580.0,110570.0,0.9324009]
["bitfinex","BTCUSD",1756200422069,0.00848565,110580.0,110570.0,0.9324009]
["bitfinex","BTCUSD",1756200422613,0.18935018,110580.0,110570.0,0.9324009]
["bitfinex","BTCUSD",1756200423292,0.00848565,110580.0,110570.0,0.9324009]
["bitfinex","BTCUSD",1756200426718,0.18935018,110580.0,110570.0,0.59848002]
["bitfinex","BTCUSD",1756200426930,0.18935018,110580.0,110570.0,0.72417202]
["bitfinex","BTCUSD",1756200427140,0.18935018,110580.0,110570.0,0.9050529]
["bitfinex","BTCUSD",1756200428049,0.79764118,110580.0,110570.0,0.63064]
["bitfinex","BTCUSD",1756200428255,0.79764118,110580.0,110570.0,0.23064]
["bitfinex","BTCUSD",1756200428630,0.79764118,110580.0,110570.0,0.63265]
["bitfinex","BTCUSD",1756200428811,0.19656398,110580.0,110570.0,0.63265]
["bitfinex","BTCUSD",1756200429034,0.18807833,110580.0,110570.0,0.63265]
["bitfinex","BTCUSD",1756200429236,0.19656214,110580.0,110570.0,0.63265]
["bitfinex","BTCUSD",1756200429575,0.19656159,110580.0,110570.0,0.63265]
["bitfinex","BTCUSD",1756200431553,0.19656067,110580.0,110570.0,0.23265]
["bitfinex","BTCUSD",1756200431831,0.79763787,110580.0,110570.0,0.22744]
["bitfinex","BTCUSD",1756200432299,0.78915553,110580.0,110570.0,0.63042]
["bitfinex","BTCUSD",1756200433033,0.78915553,110580.0,110570.0,0.07754]
["bitfinex","BTCUSD",1756200433270,0.79763691,110580.0,110570.0,0.22736]
["bitfinex","BTCUSD",1756200433697,0.79763691,110580.0,110570.0,0.23034]
["bitfinex","BTCUSD",1756200434355,0.79763691,110580.0,110570.0,0.22734]
["bitfinex","BTCUSD",1756200434765,0.79763691,110580.0,110570.0,0.22934]
["bitfinex","BTCUSD",1756200434984,0.79763691,110580.0,110570.0,0.22734]
["bitfinex","BTCUSD",1756200435152,0.79763691,110580.0,110570.0,0.15878]
["bitfinex","BTCUSD",1756200435374,0.79763691,110580.0,110570.0,0.1558]
["bitfinex","BTCUSD",1756200435775,0.22375271,110580.0,110570.0,0.1558]
["bitfinex","BTCUSD",1756200435981,0.79763691,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756200436191,5.82483191,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756200437028,5.82483191,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756200437469,5.82583191,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756200437907,5.97867191,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756200438593,0.18089725,110560.0,110550.0,0.19641287]
["bitfinex","BTCUSD",1756200438847,0.18089725,110560.0,110550.0,0.13712489]
["bitfinex","BTCUSD",1756200438848,0.93477445,110560.0,110550.0,0.13712489]
["bitfinex","BTCUSD",1756200439501,0.78197445,110560.0,110550.0,0.13712489]
["bitfinex","BTCUSD",1756200439889,0.78202199,110560.0,110550.0,0.13712489]
["bitfinex","BTCUSD",1756200440379,0.18094479,110560.0,110550.0,0.3190385]
["bitfinex","BTCUSD",1756200440803,0.18094479,110560.0,110550.0,0.13812489]
["bitfinex","BTCUSD",1756200441055,0.18094479,110560.0,110550.0,0.14012489]
["bitfinex","BTCUSD",1756200441279,0.18094479,110560.0,110550.0,0.3210385]
["bitfinex","BTCUSD",1756200441498,4.754e-05,110560.0,110550.0,0.3210385]
["bitfinex","BTCUSD",1756200441688,4.754e-05,110560.0,110550.0,0.9221157]
["bitfinex","BTCUSD",1756200441896,4.754e-05,110560.0,110550.0,0.3210385]
["bitfinex","BTCUSD",1756200443090,0.18094479,110560.0,110550.0,0.3210385]
["bitfinex","BTCUSD",1756200443663,4.754e-05,110560.0,110550.0,0.3210385]
["bitfinex","BTCUSD",1756200444833,4.754e-05,110560.0,110550.0,0.3160485]
["bitfinex","BTCUSD",1756200444987,0.18094479,110560.0,110550.0,0.3160485]
["bitfinex","BTCUSD",1756200446396,4.754e-05,110560.0,110550.0,0.3160485]
["bitfinex","BTCUSD",1756200446818,0.18094479,110560.0,110550.0,0.3160485]
["bitfinex","BTCUSD",1756200448608,4.754e-05,110560.0,110550.0,0.3160485]
["bitfinex","BTCUSD",1756200448828,0.18094479,110560.0,110550.0,0.3160485]
["bitfinex","BTCUSD",1756200450288,4.754e-05,110560.0,110550.0,0.3160485]
["bitfinex","BTCUSD",1756200450544,0.18094479,110560.0,110550.0,0.3160485]
["bitfinex","BTCUSD",1756200450976,0.78202199,110560.0,110550.0,0.13513489]
["bitfinex","BTCUSD",1756200451197,0.78202199,110560.0,110550.0,0.28793489]
["bitfinex","BTCUSD",1756200453099,0.93482199,110560.0,110550.0,0.28793489]
["bitfinex","BTCUSD",1756200456521,0.33374479,110560.0,110550.0,0.28793489]
["bitfinex","BTCUSD",1756200456728,0.93482199,110560.0,110550.0,0.28793489]
["bitfinex","BTCUSD",1756200457460,0.93482199,110560.0,110550.0,0.09446202]
["bitfinex","BTCUSD",1756200458775,0.93482199,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200462780,0.94330509,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200462991,1.63582758,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200463217,1.06194938,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200463633,6.58854876,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200464682,6.58854411,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200465234,5.98746691,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200465429,6.92854411,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200465645,6.93490394,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200467327,6.92854411,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200467973,6.92852311,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200468377,6.92851931,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200469952,6.17464211,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200470161,5.72616491,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200470365,6.32724211,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200472359,6.27794943,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200472562,6.32719657,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200473248,6.32718675,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200476548,6.32718675,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200477517,6.3271812,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200478350,6.31871262,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200478555,6.32718173,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200481227,6.30177545,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200481451,6.32718839,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200481712,6.30177545,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200482348,6.90285265,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200482565,6.91132417,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756200482806,0.18096272,110520.0,110510.0,0.07329699]
["bitfinex","BTCUSD",1756200483030,0.93463992,110520.0,110510.0,0.16475901]
["bitfinex","BTCUSD",1756200484157,0.93463992,110520.0,110510.0,0.16523514]
["bitfinex","BTCUSD",1756200484389,0.93463992,110520.0,110510.0,0.16623514]
["bitfinex","BTCUSD",1756200484843,0.94194627,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200485442,0.94194627,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200489153,6.54302347,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200489365,5.977624,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200490035,5.97762131,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200490689,5.97762229,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200493376,5.97762014,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200494115,5.37654294,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200494321,5.97762014,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200494747,6.57816725,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200494954,5.97709005,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200495118,5.82449005,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200495456,5.97713005,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200495652,5.82449005,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200495862,5.97713005,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200496298,5.97713005,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200496707,6.57820725,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200496940,5.82449005,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200497142,5.97713005,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200499004,5.82449005,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200499203,5.97713005,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200499747,5.97712566,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200500175,5.82448566,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200500401,5.82448583,110520.0,110510.0,0.00444613]
["bitfinex","BTCUSD",1756200500615,5.97712583,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200501049,5.98112583,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200502333,5.82848583,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200502605,5.38004863,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200502818,0.38004863,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200503062,0.98112583,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200503923,0.97812583,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200504175,0.97912583,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200504640,0.97812583,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200505581,0.82548583,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200505784,0.97812583,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200507528,0.75512276,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200507737,0.93608548,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200509380,0.95903059,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200509992,0.96343258,110520.0,110510.0,0.00344613]
["bitfinex","BTCUSD",1756200510961,0.001,110520.0,110510.0,0.18668745]
["bitfinex","BTCUSD",1756200511165,0.33460272,110520.0,110510.0,0.03065213]
["bitfinex","BTCUSD",1756200511486,0.33460272,110520.0,110510.0,0.21163122]
["bitfinex","BTCUSD",1756200511699,0.93567992,110520.0,110510.0,0.03065213]
["bitfinex","BTCUSD",1756200512103,0.93996665,110520.0,110510.0,0.21163122]
["bitfinex","BTCUSD",1756200512305,0.93896665,110520.0,110510.0,0.21163122]
["bitfinex","BTCUSD",1756200512780,0.93467992,110520.0,110510.0,0.21163122]
["bitfinex","BTCUSD",1756200512994,0.33360272,110520.0,110510.0,0.21163122]
["bitfinex","BTCUSD",1756200513438,0.33360272,110520.0,110510.0,0.21263122]
["bitfinex","BTCUSD",1756200515534,0.15264,110520.0,110510.0,0.21263122]
["bitfinex","BTCUSD",1756200515764,0.93467992,110520.0,110510.0,0.03165213]
["bitfinex","BTCUSD",1756200517320,0.78203992,110520.0,110510.0,0.03165213]
["bitfinex","BTCUSD",1756200517532,0.93463992,110520.0,110510.0,0.03165213]
["bitfinex","BTCUSD",1756200519535,0.78203992,110520.0,110510.0,0.03165213]
["bitfinex","BTCUSD",1756200519694,0.93463992,110520.0,110510.0,0.03165213]
["bitfinex","BTCUSD",1756200521441,0.93463992,110520.0,110510.0,0.03370213]
["bitfinex","BTCUSD",1756200524059,0.93463992,110520.0,110510.0,0.03165213]
["bitfinex","BTCUSD",1756200524297,1.53571712,110520.0,110510.0,0.02868213]
["bitfinex","BTCUSD",1756200524513,0.93463992,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200525620,1.53571712,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200526246,0.93463992,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200527892,1.53571712,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200528780,1.56292712,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200529495,0.96184992,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200530316,1.56292712,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200530734,0.96184992,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200531082,1.57141208,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200531308,6.57777623,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200531756,6.57777572,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200532167,6.66923774,110520.0,110510.0,0.00147613]
["bitfinex","BTCUSD",1756200532383,6.66923774,110520.0,110510.0,0.00047613]
["bitfinex","BTCUSD",1756200532769,6.67023774,110520.0,110510.0,0.00047613]
["bitfinex","BTCUSD",1756200532971,7.05878258,110520.0,110510.0,0.00047613]
["bitfinex","BTCUSD",1756200533417,7.06178258,110520.0,110510.0,0.00047613]
["bitfinex","BTCUSD",1756200534546,7.0792316,110520.0,110510.0,0.00047613]
["bitfinex","BTCUSD",1756200534751,0.18101185,110490.0,110480.0,0.00363]
["bitfinex","BTCUSD",1756200534878,0.93492905,110490.0,110480.0,0.00580929]
["bitfinex","BTCUSD",1756200535496,0.33385185,110490.0,110480.0,0.00580929]
["bitfinex","BTCUSD",1756200536367,0.33385185,110490.0,110480.0,0.00907214]
["bitfinex","BTCUSD",1756200536755,0.33385185,110490.0,110480.0,0.00780929]
["bitfinex","BTCUSD",1756200537386,0.33385185,110490.0,110480.0,0.01007214]
["bitfinex","BTCUSD",1756200538810,0.33385185,110490.0,110480.0,0.00780929]
["bitfinex","BTCUSD",1756200539720,0.18101185,110490.0,110480.0,0.00780929]
["bitfinex","BTCUSD",1756200539950,0.33413185,110490.0,110480.0,0.00780929]
["bitfinex","BTCUSD",1756200540467,0.18101185,110490.0,110480.0,0.01007214]
["bitfinex","BTCUSD",1756200540684,0.18101185,110490.0,110480.0,0.2825624]
["bitfinex","BTCUSD",1756200540900,0.18101185,110490.0,110480.0,0.28029955]
["bitfinex","BTCUSD",1756200541114,0.33405022,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756200541323,0.18101022,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756200541535,0.18101022,110500.0,110490.0,0.18830449]
["bitfinex","BTCUSD",1756200541744,0.18101022,110500.0,110490.0,0.18604185]
["bitfinex","BTCUSD",1756200542689,0.18101022,110500.0,110490.0,0.00503]
["bitfinex","BTCUSD",1756200542909,0.18101022,110500.0,110490.0,0.18830449]
["bitfinex","BTCUSD",1756200543150,0.18101022,110500.0,110490.0,0.18604185]
["bitfinex","BTCUSD",1756200543428,0.18101022,110500.0,110490.0,0.18704185]
["bitfinex","BTCUSD",1756200543652,0.18101022,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200543858,0.18101022,110500.0,110490.0,0.00829264]
["bitfinex","BTCUSD",1756200545806,0.78208742,110500.0,110490.0,0.00829264]
["bitfinex","BTCUSD",1756200545938,0.78208742,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200546718,0.18101022,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200546985,0.78208742,110500.0,110490.0,0.00829264]
["bitfinex","BTCUSD",1756200547389,0.18101022,110500.0,110490.0,0.00829264]
["bitfinex","BTCUSD",1756200547595,0.78208742,110500.0,110490.0,0.00829264]
["bitfinex","BTCUSD",1756200547797,0.78208742,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200548745,0.58177904,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200548956,0.76278926,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200549401,0.76278926,110500.0,110490.0,0.00403]
["bitfinex","BTCUSD",1756200549631,0.78208742,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200549862,0.87353271,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756200550078,0.78208742,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756200550297,0.85168742,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756200553906,1.00488742,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200554607,0.40377022,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200554812,0.25061022,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200554924,1.00492742,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200555346,1.00496742,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200555554,0.40389022,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200555750,1.00496742,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200556447,0.18101022,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200556652,0.93536742,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200558789,0.93532742,110500.0,110490.0,0.00603]
["bitfinex","BTCUSD",1756200560592,0.18099547,110500.0,110490.0,0.27850387]
["bitfinex","BTCUSD",1756200560798,0.33419547,110500.0,110490.0,0.27850387]
["bitfinex","BTCUSD",1756200561164,0.93527267,110500.0,110490.0,0.27850387]
["bitfinex","BTCUSD",1756200561589,0.93527267,110500.0,110490.0,0.30571487]
["bitfinex","BTCUSD",1756200561963,0.33419547,110500.0,110490.0,0.30571487]
["bitfinex","BTCUSD",1756200567426,0.18099547,110500.0,110490.0,0.30571487]
["bitfinex","BTCUSD",1756200567725,0.33399547,110500.0,110490.0,0.30571487]
["bitfinex","BTCUSD",1756200569535,0.19005662,110510.0,110490.0,0.30571487]
["bitfinex","BTCUSD",1756200569745,0.34305662,110510.0,110500.0,0.18627791]
["bitfinex","BTCUSD",1756200569956,0.33405909,110510.0,110500.0,0.18599547]
["bitfinex","BTCUSD",1756200570376,0.33405909,110510.0,110500.0,0.21320447]
["bitfinex","BTCUSD",1756200571072,0.33505909,110510.0,110500.0,0.21320447]
["bitfinex","BTCUSD",1756200571665,0.33501909,110510.0,110500.0,0.21320447]
["bitfinex","BTCUSD",1756200573244,0.18197909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200573506,0.33497909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200573911,0.33397909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200574666,0.33393909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200574886,0.13001809,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200575182,0.31099718,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200575872,0.91207438,110510.0,110500.0,0.033209]
["bitfinex","BTCUSD",1756200576484,0.93497629,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200576923,0.33389909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200577130,0.18097909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200577365,0.33389909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200579405,0.18097909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200579651,0.33385909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200579818,0.15288,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200580136,0.33385909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200581932,0.18097909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200582093,0.33385909,110510.0,110500.0,0.21420447]
["bitfinex","BTCUSD",1756200582549,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756200582761,0.33380272,110520.0,110510.0,0.18295909]
["bitfinex","BTCUSD",1756200582979,0.33380272,110520.0,110510.0,0.18597909]
["bitfinex","BTCUSD",1756200583874,0.93487992,110520.0,110510.0,0.18597909]
["bitfinex","BTCUSD",1756200584103,0.93587992,110520.0,110510.0,0.18597909]
["bitfinex","BTCUSD",1756200584727,0.18196272,110520.0,110510.0,0.18597909]
["bitfinex","BTCUSD",1756200584946,0.33476272,110520.0,110510.0,0.18597909]
["bitfinex","BTCUSD",1756200585275,0.33476272,110520.0,110510.0,0.21318609]
["bitfinex","BTCUSD",1756200585630,0.93583992,110520.0,110510.0,0.21318609]
["bitfinex","BTCUSD",1756200586592,0.93483992,110520.0,110510.0,0.21318609]
["bitfinex","BTCUSD",1756200587659,0.93483992,110520.0,110510.0,0.21418609]
["bitfinex","BTCUSD",1756200589792,0.18096272,110520.0,110510.0,0.21418609]
["bitfinex","BTCUSD",1756200590128,0.93471992,110520.0,110510.0,0.21418609]
["bitfinex","BTCUSD",1756200593839,0.93471992,110520.0,110510.0,0.033207]
["bitfinex","BTCUSD",1756200595499,0.33364272,110520.0,110510.0,0.033207]
["bitfinex","BTCUSD",1756200595732,0.93471992,110520.0,110510.0,0.21418609]
["bitfinex","BTCUSD",1756200596212,0.93471992,110520.0,110510.0,0.18697909]
["bitfinex","BTCUSD",1756200597791,0.78203992,110520.0,110510.0,0.18697909]
["bitfinex","BTCUSD",1756200597996,0.33364272,110520.0,110510.0,0.18697909]
["bitfinex","BTCUSD",1756200600141,0.79534756,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756200600142,0.18999365,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756200600366,0.34267365,110530.0,110520.0,0.18307272]
["bitfinex","BTCUSD",1756200600590,0.15268,110530.0,110520.0,0.33875272]
["bitfinex","BTCUSD",1756200600812,0.34263131,110540.0,110520.0,0.33875272]
["bitfinex","BTCUSD",1756200601028,0.34263131,110540.0,110520.0,0.36295572]
["bitfinex","BTCUSD",1756200601242,0.34263131,110540.0,110530.0,0.003]
["bitfinex","BTCUSD",1756200601785,0.34263131,110540.0,110530.0,0.00511]
["bitfinex","BTCUSD",1756200603499,0.34369131,110540.0,110530.0,0.00411]
["bitfinex","BTCUSD",1756200604086,0.34769131,110540.0,110530.0,0.00411]
["bitfinex","BTCUSD",1756200604396,0.34469131,110540.0,110530.0,0.00411]
["bitfinex","BTCUSD",1756200604557,0.18999131,110540.0,110530.0,0.18731816]
["bitfinex","BTCUSD",1756200604772,0.34363131,110540.0,110530.0,0.18505634]
["bitfinex","BTCUSD",1756200605480,0.001,110540.0,110530.0,0.27651836]
["bitfinex","BTCUSD",1756200605884,0.001,110540.0,110530.0,0.30371836]
["bitfinex","BTCUSD",1756200606262,0.18192998,110540.0,110530.0,0.30371836]
["bitfinex","BTCUSD",1756200606663,0.18092998,110540.0,110530.0,0.12377202]
["bitfinex","BTCUSD",1756200607078,0.18092998,110540.0,110530.0,0.30571836]
["bitfinex","BTCUSD",1756200607543,0.33356998,110540.0,110530.0,0.30571836]
["bitfinex","BTCUSD",1756200608479,0.33462998,110540.0,110530.0,0.30571836]
["bitfinex","BTCUSD",1756200608721,0.33462998,110540.0,110530.0,0.0292]
["bitfinex","BTCUSD",1756200608722,0.93570718,110540.0,110530.0,0.0292]
["bitfinex","BTCUSD",1756200609401,0.93636718,110540.0,110530.0,0.0292]
["bitfinex","BTCUSD",1756200609648,0.93636718,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756200610146,5.93636718,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756200610365,6.50081113,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756200610842,6.51826015,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756200611068,6.54547015,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756200611333,7.14654735,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756200611544,0.18094634,110530.0,110520.0,0.00012929]
["bitfinex","BTCUSD",1756200611755,6.87900469,110530.0,110520.0,0.00012929]
["bitfinex","BTCUSD",1756200611965,6.27858749,110530.0,110520.0,0.00012929]
["bitfinex","BTCUSD",1756200613243,6.36567379,110530.0,110520.0,0.00012929]
["bitfinex","BTCUSD",1756200613682,6.88166469,110530.0,110520.0,0.00012929]
["bitfinex","BTCUSD",1756200613905,6.89911371,110530.0,110520.0,0.00012929]
["bitfinex","BTCUSD",1756200614137,6.89911371,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200614379,6.90011371,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200615129,7.05275371,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200616894,7.04427296,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200617101,7.05270982,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200617504,7.07992582,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200617734,7.07892582,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200617948,7.07692582,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200618181,7.07792582,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200618396,7.07992582,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200619328,7.2111707,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200620208,7.2111656,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200622022,7.11972031,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200625425,6.96708031,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200625631,7.08748368,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200626408,7.06207455,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200626608,7.08743808,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200626844,7.08809808,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200627040,6.93545808,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200627271,7.08743741,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200627535,6.93479741,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200627749,7.07856631,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200628182,7.07922631,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200628572,7.07856631,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200629373,7.07922631,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200629789,7.07856631,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200632126,7.07922631,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200632868,7.07856631,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200633287,6.92592631,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200633491,7.09216984,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200634964,7.09282984,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200635168,7.09216984,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200636244,7.06891581,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200636417,7.07862744,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200638281,6.92598744,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756200638495,6.92492744,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200638705,6.47649024,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200638902,7.07756744,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200639144,6.88512785,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200639467,7.03776785,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200639678,7.03778718,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200639883,6.43670998,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200640527,5.68299278,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200640749,5.92662096,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200640982,6.07926096,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200641191,6.41926096,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200641614,6.41726096,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200641816,6.41626096,110530.0,110520.0,0.00515001]
["bitfinex","BTCUSD",1756200642092,6.41626096,110530.0,110520.0,0.00615001]
["bitfinex","BTCUSD",1756200642302,6.21970872,110530.0,110520.0,0.00615001]
["bitfinex","BTCUSD",1756200642510,6.40065506,110530.0,110520.0,0.00615001]
["bitfinex","BTCUSD",1756200643554,5.90801506,110530.0,110520.0,0.00615001]
["bitfinex","BTCUSD",1756200643766,6.06065506,110530.0,110520.0,0.00615001]
["bitfinex","BTCUSD",1756200644947,6.06066036,110530.0,110520.0,0.00615001]
["bitfinex","BTCUSD",1756200645753,6.07654443,110530.0,110520.0,0.00615001]
["bitfinex","BTCUSD",1756200645955,6.06067525,110530.0,110520.0,0.00615001]
["bitfinex","BTCUSD",1756200646596,6.06067228,110530.0,110520.0,0.00615001]
["bitfinex","BTCUSD",1756200648884,5.78299212,110530.0,110520.0,0.00615001]
["bitfinex","BTCUSD",1756200649098,0.20639192,110530.0,110520.0,0.00615001]
["bitfinex","BTCUSD",1756200649305,0.18094634,110530.0,110520.0,0.18711273]
["bitfinex","BTCUSD",1756200649515,0.15264,110530.0,110520.0,0.18711273]
["bitfinex","BTCUSD",1756200649771,0.33358634,110530.0,110520.0,0.18711273]
["bitfinex","BTCUSD",1756200650405,0.33358634,110530.0,110520.0,0.18611273]
["bitfinex","BTCUSD",1756200650579,0.33358634,110530.0,110520.0,0.18911273]
["bitfinex","BTCUSD",1756200651150,0.33358634,110530.0,110520.0,0.19011273]
["bitfinex","BTCUSD",1756200651727,0.33358634,110530.0,110520.0,0.18911273]
["bitfinex","BTCUSD",1756200652143,0.33358634,110530.0,110520.0,0.19011273]
["bitfinex","BTCUSD",1756200653038,0.93466354,110530.0,110520.0,0.00915001]
["bitfinex","BTCUSD",1756200656261,0.78202354,110530.0,110520.0,0.00915001]
["bitfinex","BTCUSD",1756200656585,0.33354634,110530.0,110520.0,0.00915001]
["bitfinex","BTCUSD",1756200656989,0.33354634,110530.0,110520.0,0.01141204]
["bitfinex","BTCUSD",1756200657300,0.33354634,110530.0,110520.0,0.00915001]
["bitfinex","BTCUSD",1756200658677,0.33354634,110530.0,110520.0,0.19011273]
["bitfinex","BTCUSD",1756200658891,0.33354634,110530.0,110520.0,0.00915001]
["bitfinex","BTCUSD",1756200659085,0.33350634,110530.0,110520.0,0.19237476]
["bitfinex","BTCUSD",1756200659325,0.33350634,110530.0,110520.0,0.19011273]
["bitfinex","BTCUSD",1756200659516,0.18094634,110530.0,110520.0,0.19011273]
["bitfinex","BTCUSD",1756200660184,0.18094634,110530.0,110520.0,0.00915001]
["bitfinex","BTCUSD",1756200660398,0.18094634,110530.0,110520.0,0.19011273]
["bitfinex","BTCUSD",1756200662680,0.94579586,110540.0,110520.0,0.19011273]
["bitfinex","BTCUSD",1756200662892,0.18094634,110530.0,110520.0,0.18708273]
["bitfinex","BTCUSD",1756200663319,0.78202354,110530.0,110520.0,0.00612001]
["bitfinex","BTCUSD",1756200663538,0.18094634,110530.0,110520.0,0.00931001]
["bitfinex","BTCUSD",1756200663767,0.78202354,110530.0,110520.0,0.00931001]
["bitfinex","BTCUSD",1756200663983,0.78202354,110530.0,110520.0,0.00831001]
["bitfinex","BTCUSD",1756200664398,0.78202354,110530.0,110520.0,0.00931001]
["bitfinex","BTCUSD",1756200664687,0.78202354,110530.0,110520.0,0.00831001]
["bitfinex","BTCUSD",1756200665151,0.78202354,110530.0,110520.0,0.00931001]
["bitfinex","BTCUSD",1756200667330,0.33350634,110530.0,110520.0,0.01157204]
["bitfinex","BTCUSD",1756200667519,0.33350634,110530.0,110520.0,0.00931001]
["bitfinex","BTCUSD",1756200667716,0.33350634,110530.0,110520.0,0.01157204]
["bitfinex","BTCUSD",1756200668130,0.33350634,110530.0,110520.0,0.19253476]
["bitfinex","BTCUSD",1756200668367,0.33350634,110530.0,110520.0,0.19027273]
["bitfinex","BTCUSD",1756200668572,0.33350634,110530.0,110520.0,0.00931001]
["bitfinex","BTCUSD",1756200668812,0.93458354,110530.0,110520.0,0.01157204]
["bitfinex","BTCUSD",1756200669219,0.9412871,110530.0,110520.0,0.01157204]
["bitfinex","BTCUSD",1756200670147,0.33350634,110530.0,110520.0,0.01157204]
["bitfinex","BTCUSD",1756200670301,0.93458354,110530.0,110520.0,0.01157204]
["bitfinex","BTCUSD",1756200670765,0.93458354,110530.0,110520.0,0.19253476]
["bitfinex","BTCUSD",1756200670968,0.93458354,110530.0,110520.0,0.00931001]
["bitfinex","BTCUSD",1756200671165,0.93458354,110530.0,110520.0,0.01157204]
["bitfinex","BTCUSD",1756200671336,0.93458354,110530.0,110520.0,0.00931001]
["bitfinex","BTCUSD",1756200673523,0.33350634,110530.0,110520.0,0.00931001]
["bitfinex","BTCUSD",1756200673897,0.93458354,110530.0,110520.0,0.01157204]
["bitfinex","BTCUSD",1756200674413,0.93458354,110530.0,110520.0,0.19253476]
["bitfinex","BTCUSD",1756200674619,0.93458354,110530.0,110520.0,0.19027273]
["bitfinex","BTCUSD",1756200674825,0.93458354,110530.0,110520.0,0.00931001]
["bitfinex","BTCUSD",1756200675031,0.33350634,110530.0,110520.0,0.01157204]
["bitfinex","BTCUSD",1756200676033,0.18094634,110530.0,110520.0,0.19253476]
["bitfinex","BTCUSD",1756200676243,0.18094634,110530.0,110520.0,0.19027273]
["bitfinex","BTCUSD",1756200678090,0.33346634,110530.0,110520.0,0.19027273]
["bitfinex","BTCUSD",1756200680403,0.18094634,110530.0,110520.0,0.19027273]
["bitfinex","BTCUSD",1756200680607,0.33346634,110530.0,110520.0,0.19027273]
["bitfinex","BTCUSD",1756200681858,0.34195818,110530.0,110520.0,0.00931001]
["bitfinex","BTCUSD",1756200682293,0.34195818,110530.0,110520.0,0.19027273]
["bitfinex","BTCUSD",1756200682708,0.34301818,110530.0,110520.0,0.00719001]
["bitfinex","BTCUSD",1756200683124,0.94409538,110530.0,110520.0,0.00400001]
["bitfinex","BTCUSD",1756200683754,0.94409582,110530.0,110520.0,0.00400001]
["bitfinex","BTCUSD",1756200687292,0.93560354,110530.0,110520.0,0.00400001]
["bitfinex","BTCUSD",1756200688128,0.93560354,110530.0,110520.0,0.00924001]
["bitfinex","BTCUSD",1756200690820,0.78308354,110530.0,110520.0,0.00924001]
["bitfinex","BTCUSD",1756200691040,0.18094634,110530.0,110520.0,0.19246476]
["bitfinex","BTCUSD",1756200691250,0.18094634,110530.0,110520.0,0.19020273]
["bitfinex","BTCUSD",1756200696862,0.85201211,110540.0,110520.0,0.19020273]
["bitfinex","BTCUSD",1756200697072,0.1003838,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756200697281,0.18092998,110540.0,110530.0,0.18308634]
["bitfinex","BTCUSD",1756200697699,0.18092998,110540.0,110530.0,0.18612634]
["bitfinex","BTCUSD",1756200698418,0.18092998,110540.0,110530.0,0.18712634]
["bitfinex","BTCUSD",1756200698852,0.18092998,110540.0,110530.0,0.33964634]
["bitfinex","BTCUSD",1756200700467,0.18092998,110540.0,110530.0,0.34064634]
["bitfinex","BTCUSD",1756200702618,0.6010772,110540.0,110530.0,0.34064634]
["bitfinex","BTCUSD",1756200704213,0.78200718,110540.0,110530.0,0.34064634]
["bitfinex","BTCUSD",1756200704638,0.78200718,110540.0,110530.0,0.18812634]
["bitfinex","BTCUSD",1756200704987,0.78200718,110540.0,110530.0,0.34060634]
["bitfinex","BTCUSD",1756200707522,0.6010772,110540.0,110530.0,0.34060634]
["bitfinex","BTCUSD",1756200708913,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756200709128,0.18091361,110550.0,110540.0,0.18610998]
["bitfinex","BTCUSD",1756200709455,0.78199081,110550.0,110540.0,0.18610998]
["bitfinex","BTCUSD",1756200710115,0.6010772,110550.0,110540.0,0.18610998]
["bitfinex","BTCUSD",1756200711316,0.78199081,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1756200712075,0.78299081,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1756200712291,0.78199081,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1756200712618,0.78199081,110550.0,110540.0,0.18910998]
["bitfinex","BTCUSD",1756200713553,0.6010772,110550.0,110540.0,0.18910998]
["bitfinex","BTCUSD",1756200715192,0.78199081,110550.0,110540.0,0.18910998]
["bitfinex","BTCUSD",1756200715817,0.18091361,110550.0,110540.0,0.18910998]
["bitfinex","BTCUSD",1756200716028,0.78199081,110550.0,110540.0,0.18910998]
["bitfinex","BTCUSD",1756200716541,0.78199081,110550.0,110540.0,0.035378]
["bitfinex","BTCUSD",1756200716775,0.78305081,110550.0,110540.0,0.182638]
["bitfinex","BTCUSD",1756200717199,0.78305081,110550.0,110540.0,0.030198]
["bitfinex","BTCUSD",1756200720205,0.78305081,110550.0,110540.0,0.21633798]
["bitfinex","BTCUSD",1756200720392,0.78199081,110550.0,110540.0,0.21633798]
["bitfinex","BTCUSD",1756200720542,0.78305081,110550.0,110540.0,0.21633798]
["bitfinex","BTCUSD",1756200720768,0.93615081,110550.0,110540.0,0.030198]
["bitfinex","BTCUSD",1756200720978,1.0275961,110550.0,110540.0,0.030198]
["bitfinex","BTCUSD",1756200721186,0.93615081,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200721409,0.96335381,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200721635,0.97183182,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200721769,5.94735482,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200721981,5.94735485,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200724429,5.94735602,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200726384,5.76644241,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200729739,5.7657822,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200730124,5.79425581,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200730342,5.94669581,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200730602,0.96163381,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200730817,0.96269381,110550.0,110540.0,0.00612]
["bitfinex","BTCUSD",1756200731033,0.96163381,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200732312,0.80919381,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200732524,0.96163381,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200732731,0.80919381,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200732940,0.96163381,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200734772,0.88971892,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200735506,0.89064892,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200735718,0.89064892,110550.0,110540.0,0.00612]
["bitfinex","BTCUSD",1756200736047,0.89064892,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200736636,0.89064892,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200738714,0.89064892,110550.0,110540.0,0.00612]
["bitfinex","BTCUSD",1756200738927,0.88971892,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200741698,0.89077892,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200741880,0.89143892,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200742085,0.89077892,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200742757,0.89077892,110550.0,110540.0,0.00612]
["bitfinex","BTCUSD",1756200742959,0.89077892,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200743151,0.89077892,110550.0,110540.0,0.00612]
["bitfinex","BTCUSD",1756200743358,0.89077892,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200745247,0.89077892,110550.0,110540.0,0.00612]
["bitfinex","BTCUSD",1756200746126,0.89077892,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200746564,0.89926391,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200746769,0.89820391,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200747952,0.89816391,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200748207,0.89816502,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200749034,0.89922502,110550.0,110540.0,0.00821]
["bitfinex","BTCUSD",1756200749404,0.89922502,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200750199,0.71983028,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200750413,0.71983365,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200751061,0.21660608,110550.0,110540.0,0.00792]
["bitfinex","BTCUSD",1756200751261,0.18940306,110550.0,110540.0,0.1911116]
["bitfinex","BTCUSD",1756200751467,0.18091361,110550.0,110540.0,0.18884998]
["bitfinex","BTCUSD",1756200751643,0.96158828,110560.0,110540.0,0.18884998]
["bitfinex","BTCUSD",1756200751847,0.97007708,110560.0,110550.0,0.00296]
["bitfinex","BTCUSD",1756200752028,0.97007708,110560.0,110550.0,0.00492]
["bitfinex","BTCUSD",1756200752852,0.97107708,110560.0,110550.0,0.00492]
["bitfinex","BTCUSD",1756200753253,0.81767708,110560.0,110550.0,0.00492]
["bitfinex","BTCUSD",1756200753466,0.93538928,110560.0,110550.0,0.18583361]
["bitfinex","BTCUSD",1756200754572,0.93538928,110560.0,110550.0,0.00492]
["bitfinex","BTCUSD",1756200754833,0.18091361,110550.0,110540.0,0.36348898]
["bitfinex","BTCUSD",1756200755037,0.18091361,110550.0,110540.0,0.21304898]
["bitfinex","BTCUSD",1756200755961,0.93438928,110560.0,110540.0,0.21304898]
["bitfinex","BTCUSD",1756200756163,0.93438928,110560.0,110540.0,0.303551]
["bitfinex","BTCUSD",1756200756388,0.93438928,110560.0,110550.0,0.00296]
["bitfinex","BTCUSD",1756200756526,0.93438928,110560.0,110550.0,0.00492]
["bitfinex","BTCUSD",1756200756936,0.93438928,110560.0,110550.0,0.18583361]
["bitfinex","BTCUSD",1756200757134,0.18091208,110560.0,110550.0,0.18583361]
["bitfinex","BTCUSD",1756200757334,0.82471778,110570.0,110550.0,0.18583361]
["bitfinex","BTCUSD",1756200757536,0.951913,110570.0,110560.0,0.00296]
["bitfinex","BTCUSD",1756200757742,0.799513,110570.0,110560.0,0.00492]
["bitfinex","BTCUSD",1756200757954,0.3508358,110570.0,110560.0,0.18581725]
["bitfinex","BTCUSD",1756200758159,0.94343087,110570.0,110560.0,0.18581725]
["bitfinex","BTCUSD",1756200760395,0.94343087,110570.0,110560.0,0.21301225]
["bitfinex","BTCUSD",1756200760602,0.94443087,110570.0,110560.0,0.21301225]
["bitfinex","BTCUSD",1756200760808,0.94443087,110570.0,110560.0,0.032115]
["bitfinex","BTCUSD",1756200761149,0.34335367,110570.0,110560.0,0.032115]
["bitfinex","BTCUSD",1756200761358,0.94443087,110570.0,110560.0,0.032115]
["bitfinex","BTCUSD",1756200761949,0.78295808,110570.0,110560.0,0.21301225]
["bitfinex","BTCUSD",1756200762161,0.78401808,110570.0,110560.0,0.032115]
["bitfinex","BTCUSD",1756200762393,0.78467808,110570.0,110560.0,0.027195]
["bitfinex","BTCUSD",1756200762602,0.78467808,110570.0,110540.0,0.09442202]
["bitfinex","BTCUSD",1756200762603,0.18091361,110550.0,110540.0,0.09442202]
["bitfinex","BTCUSD",1756200762806,0.93541081,110550.0,110540.0,0.09642956]
["bitfinex","BTCUSD",1756200763015,0.93541081,110550.0,110540.0,0.12362856]
["bitfinex","BTCUSD",1756200763496,0.93541081,110550.0,110540.0,0.02724654]
["bitfinex","BTCUSD",1756200763712,0.93541081,110550.0,110540.0,0.03020654]
["bitfinex","BTCUSD",1756200763915,0.93607081,110550.0,110540.0,0.02724654]
["bitfinex","BTCUSD",1756200764325,0.93541081,110550.0,110540.0,0.02724654]
["bitfinex","BTCUSD",1756200764537,0.93541081,110550.0,110540.0,0.02924654]
["bitfinex","BTCUSD",1756200764765,0.93541081,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200765158,0.93541081,110550.0,110540.0,0.00404754]
["bitfinex","BTCUSD",1756200765979,0.93607081,110550.0,110540.0,0.00404754]
["bitfinex","BTCUSD",1756200766218,0.93541081,110550.0,110540.0,0.00404754]
["bitfinex","BTCUSD",1756200768902,0.93607081,110550.0,110540.0,0.00404754]
["bitfinex","BTCUSD",1756200769107,0.93541081,110550.0,110540.0,0.00404754]
["bitfinex","BTCUSD",1756200769702,0.96261181,110550.0,110540.0,0.00404754]
["bitfinex","BTCUSD",1756200769913,0.96327181,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200770126,0.96327181,110550.0,110540.0,0.00304754]
["bitfinex","BTCUSD",1756200770428,0.96327181,110550.0,110540.0,0.00104754]
["bitfinex","BTCUSD",1756200770614,0.96327181,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200771345,5.93879481,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200772678,5.94726953,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200774197,5.93879481,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200776003,5.93813481,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200776380,5.91093381,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200779364,5.8582003,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200779666,5.8854033,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200780275,5.78577681,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200780484,5.93817681,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200784953,5.93711681,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200786100,5.75857381,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200786311,5.75751381,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200786517,5.90991381,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200786869,0.33331361,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200787241,0.18091361,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200787475,0.33331361,110550.0,110540.0,0.18791752]
["bitfinex","BTCUSD",1756200788388,0.18091361,110550.0,110540.0,0.18791752]
["bitfinex","BTCUSD",1756200794187,0.18091361,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200796289,0.18091361,110550.0,110540.0,0.15934754]
["bitfinex","BTCUSD",1756200802064,0.78199081,110550.0,110540.0,0.15934754]
["bitfinex","BTCUSD",1756200802782,0.18091361,110550.0,110540.0,0.15934754]
["bitfinex","BTCUSD",1756200804438,0.78199081,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200806958,5.75751381,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200807234,5.79757461,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200807474,5.91236454,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200807694,5.93956954,110550.0,110540.0,0.00698754]
["bitfinex","BTCUSD",1756200807908,5.93956954,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200809159,5.93955968,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200810214,6.00911968,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200812363,5.97752652,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200813706,6.31752652,110550.0,110540.0,0.00204754]
["bitfinex","BTCUSD",1756200813930,5.73389834,110550.0,110540.0,0.00518001]
["bitfinex","BTCUSD",1756200814149,5.86892932,110550.0,110540.0,0.00518001]
["bitfinex","BTCUSD",1756200814334,6.47000652,110550.0,110540.0,0.00518001]
["bitfinex","BTCUSD",1756200814774,6.47012652,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200815397,6.47112652,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200815633,6.47111114,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200815845,6.46475705,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200816108,6.46581723,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200816332,6.44887296,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200816535,6.47216934,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200816726,6.46581587,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200818306,6.31215587,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200818555,0.36167861,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200818735,0.33447361,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200819204,0.18191361,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200819398,0.33447361,110550.0,110540.0,0.18610998]
["bitfinex","BTCUSD",1756200819529,0.33447361,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200820447,0.33347361,110550.0,110540.0,0.00518]
["bitfinex","BTCUSD",1756200820692,0.33347361,110550.0,110540.0,0.00618]
["bitfinex","BTCUSD",1756200821439,0.33347361,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1756200821868,0.18091361,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1756200822083,0.18091361,110550.0,110540.0,0.78818718]
["bitfinex","BTCUSD",1756200822475,0.18091361,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1756200823806,0.18091361,110550.0,110540.0,0.33962998]
["bitfinex","BTCUSD",1756200824708,0.18091361,110550.0,110540.0,0.1587]
["bitfinex","BTCUSD",1756200824944,0.18091361,110550.0,110540.0,0.00618]
["bitfinex","BTCUSD",1756200829574,0.18091361,110550.0,110540.0,0.00844162]
["bitfinex","BTCUSD",1756200829778,0.18091361,110550.0,110540.0,0.1893716]
["bitfinex","BTCUSD",1756200830009,0.18091361,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1756200830221,0.18091361,110550.0,110540.0,0.15858]
["bitfinex","BTCUSD",1756200836479,0.18091361,110550.0,110540.0,0.00618]
["bitfinex","BTCUSD",1756200836744,0.18091361,110550.0,110540.0,0.15854]
["bitfinex","BTCUSD",1756200837163,0.18091361,110550.0,110540.0,0.00618]
["bitfinex","BTCUSD",1756200837394,0.18091361,110550.0,110540.0,0.15854]
["bitfinex","BTCUSD",1756200838092,0.18091361,110550.0,110540.0,0.00618]
["bitfinex","BTCUSD",1756200838293,0.18091361,110550.0,110540.0,0.15854]
["bitfinex","BTCUSD",1756200838764,0.18091361,110550.0,110540.0,0.00618]
["bitfinex","BTCUSD",1756200840460,0.18091361,110550.0,110540.0,0.18710998]
["bitfinex","BTCUSD",1756200841405,0.18091361,110550.0,110540.0,0.00618]
["bitfinex","BTCUSD",1756200841623,0.21712392,110570.0,110540.0,0.78818718]
["bitfinex","BTCUSD",1756200841844,0.1808989,110560.0,110550.0,0.93756081]
["bitfinex","BTCUSD",1756200842059,0.1808989,110560.0,110550.0,0.33905361]
["bitfinex","BTCUSD",1756200843179,0.1808989,110560.0,110550.0,0.18609361]
["bitfinex","BTCUSD",1756200843388,0.1808989,110560.0,110550.0,0.1581]
["bitfinex","BTCUSD",1756200844446,0.1808989,110560.0,110550.0,0.15806]
["bitfinex","BTCUSD",1756200844646,0.1819589,110560.0,110550.0,0.15806]
["bitfinex","BTCUSD",1756200846162,0.1808989,110560.0,110550.0,0.15806]
["bitfinex","BTCUSD",1756200846705,0.1819589,110560.0,110550.0,0.00321]
["bitfinex","BTCUSD",1756200846913,0.1819589,110560.0,110550.0,0.15605]
["bitfinex","BTCUSD",1756200847117,0.1819589,110560.0,110550.0,0.15802]
["bitfinex","BTCUSD",1756200847316,0.1808989,110560.0,110550.0,0.15802]
["bitfinex","BTCUSD",1756200850944,0.1819589,110560.0,110550.0,0.15802]
["bitfinex","BTCUSD",1756200851390,0.1808989,110560.0,110550.0,0.15802]
["bitfinex","BTCUSD",1756200855107,0.18091361,110550.0,110540.0,0.11865902]
["bitfinex","BTCUSD",1756200855318,0.18091361,110550.0,110540.0,0.452229]
["bitfinex","BTCUSD",1756200855534,0.18091361,110550.0,110540.0,0.454199]
["bitfinex","BTCUSD",1756200855801,0.18091361,110550.0,110540.0,0.457409]
["bitfinex","BTCUSD",1756200856507,0.18091361,110550.0,110540.0,0.458409]
["bitfinex","BTCUSD",1756200857426,0.18091361,110550.0,110540.0,0.460409]
["bitfinex","BTCUSD",1756200863382,0.18091361,110550.0,110540.0,0.91108036]
["bitfinex","BTCUSD",1756200869152,0.18091361,110550.0,110540.0,0.460409]
["bitfinex","BTCUSD",1756200869380,0.18091361,110550.0,110540.0,0.91108036]
["bitfinex","BTCUSD",1756200870115,0.18091361,110550.0,110540.0,0.75844036]
["bitfinex","BTCUSD",1756200870344,0.63264497,110550.0,110540.0,0.27401902]
["bitfinex","BTCUSD",1756200870551,0.18197361,110550.0,110540.0,0.24682202]
["bitfinex","BTCUSD",1756200870753,0.63264497,110550.0,110540.0,0.24682202]
["bitfinex","BTCUSD",1756200870888,0.18197361,110550.0,110540.0,0.24682202]
["bitfinex","BTCUSD",1756200871098,0.63264497,110550.0,110540.0,0.24682202]
["bitfinex","BTCUSD",1756200872201,0.18197361,110550.0,110540.0,0.24988202]
["bitfinex","BTCUSD",1756200872416,0.18091361,110550.0,110540.0,0.432972]
["bitfinex","BTCUSD",1756200872630,0.18091361,110550.0,110540.0,0.88364336]
["bitfinex","BTCUSD",1756200873147,0.18091361,110550.0,110540.0,0.432972]
["bitfinex","BTCUSD",1756200876506,0.78358385,110550.0,110540.0,0.15536]
["bitfinex","BTCUSD",1756200877040,0.93594385,110550.0,110540.0,0.15536]
["bitfinex","BTCUSD",1756200877946,0.93594385,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200878670,0.93528385,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200880671,0.93594385,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200881078,0.93528385,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200883166,6.25146685,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200883413,6.37474138,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756200883844,0.18096272,110520.0,110510.0,0.22569699]
["bitfinex","BTCUSD",1756200884063,0.93537296,110520.0,110510.0,0.07329699]
["bitfinex","BTCUSD",1756200884325,0.78297296,110520.0,110510.0,0.07329699]
["bitfinex","BTCUSD",1756200885202,0.18097909,110510.0,110500.0,10.182665]
["bitfinex","BTCUSD",1756200885420,0.18203909,110510.0,110500.0,10.15546]
["bitfinex","BTCUSD",1756200886263,0.18097909,110510.0,110500.0,10.15846]
["bitfinex","BTCUSD",1756200886470,0.18106514,110510.0,110500.0,10.15846]
["bitfinex","BTCUSD",1756200888318,0.18106514,110510.0,110500.0,10.16046]
["bitfinex","BTCUSD",1756200893177,0.78307538,110510.0,110500.0,10.16046]
["bitfinex","BTCUSD",1756200893381,0.78307538,110510.0,110500.0,10.005]
["bitfinex","BTCUSD",1756200893596,0.78307538,110510.0,110500.0,10.1574]
["bitfinex","BTCUSD",1756200894448,0.78307538,110510.0,110500.0,10.16046]
["bitfinex","BTCUSD",1756200896995,0.93563538,110510.0,110500.0,10.1574]
["bitfinex","BTCUSD",1756200897540,0.93563538,110510.0,110500.0,10.15756]
["bitfinex","BTCUSD",1756200897692,0.93563538,110510.0,110500.0,10.15556]
["bitfinex","BTCUSD",1756200898099,0.93563538,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200898310,6.25181838,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200898463,6.36016306,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200898862,6.38737906,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200899579,6.39237906,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200900574,6.39241906,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200901351,6.40086042,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200901534,6.41830944,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200901735,6.40986808,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200901981,6.41830666,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200902171,6.26570666,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200902460,6.26570477,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200902665,6.41826477,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200903776,6.4245945,110510.0,110500.0,10.0]
["bitfinex","BTCUSD",1756200903979,6.89787113,110510.0,110500.0,9.58756718]
["bitfinex","BTCUSD",1756200904828,6.74531113,110510.0,110500.0,9.58756718]
["bitfinex","BTCUSD",1756200905025,6.7130745,110510.0,110500.0,9.58756718]
["bitfinex","BTCUSD",1756200905228,6.86563056,110510.0,110500.0,9.58756718]
["bitfinex","BTCUSD",1756200907433,6.86629056,110510.0,110500.0,9.58756718]
["bitfinex","BTCUSD",1756200907641,6.71373056,110510.0,110500.0,9.58756718]
["bitfinex","BTCUSD",1756200907808,6.86625056,110510.0,110500.0,9.58756718]
["bitfinex","BTCUSD",1756200908009,6.86461056,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200908209,6.71307056,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200908410,6.86567009,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200909374,6.71307009,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200909538,6.86567009,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200909738,6.71307009,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200909939,6.86457009,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200910196,6.71201009,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200910365,6.86457009,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200910944,6.71201009,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200911157,6.69456107,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200911367,6.07886062,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200911569,6.15474131,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200911770,6.75569155,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200911971,5.78123124,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200912173,6.38218148,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200912383,6.57592285,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200912602,6.72653698,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200912811,6.71719726,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200913362,6.72353921,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200913573,6.71719726,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200913731,6.72353923,110510.0,110500.0,9.59252718]
["bitfinex","BTCUSD",1756200913946,0.54642402,110510.0,110500.0,9.74520718]
["bitfinex","BTCUSD",1756200914170,0.69910402,110510.0,110500.0,9.74520718]
["bitfinex","BTCUSD",1756200914721,0.69911735,110510.0,110500.0,9.74520718]
["bitfinex","BTCUSD",1756200914925,0.20643735,110510.0,110500.0,9.92620265]
["bitfinex","BTCUSD",1756200915983,0.20643735,110510.0,110500.0,9.74520718]
["bitfinex","BTCUSD",1756200916420,0.20643735,110510.0,110500.0,9.74620718]
["bitfinex","BTCUSD",1756200916648,0.20643735,110510.0,110500.0,9.74720718]
["bitfinex","BTCUSD",1756200917480,0.35911735,110510.0,110500.0,9.74720718]
["bitfinex","BTCUSD",1756200917629,0.35911735,110510.0,110500.0,9.92820265]
["bitfinex","BTCUSD",1756200917840,0.20643735,110510.0,110500.0,9.92820265]
["bitfinex","BTCUSD",1756200919182,0.02545826,110510.0,110500.0,9.92820265]
["bitfinex","BTCUSD",1756200919395,0.02545826,110510.0,110500.0,10.62061491]
["bitfinex","BTCUSD",1756200919634,0.01700086,110510.0,110500.0,10.62061491]
["bitfinex","BTCUSD",1756200920127,0.19797995,110510.0,110500.0,9.86698467]
["bitfinex","BTCUSD",1756200920366,0.19797995,110510.0,110500.0,10.01970467]
["bitfinex","BTCUSD",1756200921176,0.1979835,110510.0,110500.0,10.01970467]
["bitfinex","BTCUSD",1756200921803,0.01700441,110510.0,110500.0,10.01970467]
["bitfinex","BTCUSD",1756200922188,0.1979835,110510.0,110500.0,10.01970467]
["bitfinex","BTCUSD",1756200922655,0.01700441,110510.0,110500.0,10.01970467]
["bitfinex","BTCUSD",1756200922978,0.1979835,110510.0,110500.0,10.01970467]
["bitfinex","BTCUSD",1756200927434,0.18106514,110510.0,110500.0,10.01970467]
["bitfinex","BTCUSD",1756200927630,0.18106514,110510.0,110500.0,10.01966467]
["bitfinex","BTCUSD",1756200928550,0.18106514,110510.0,110500.0,9.86698467]
["bitfinex","BTCUSD",1756200928777,8.605e-05,110510.0,110500.0,10.62057491]
["bitfinex","BTCUSD",1756200928996,8.605e-05,110510.0,110500.0,10.46793491]
["bitfinex","BTCUSD",1756200929213,8.605e-05,110510.0,110500.0,10.62057491]
["bitfinex","BTCUSD",1756200929681,8.605e-05,110510.0,110500.0,10.69017491]
["bitfinex","BTCUSD",1756200929898,8.605e-05,110510.0,110500.0,10.71737991]
["bitfinex","BTCUSD",1756200930109,8.605e-05,110510.0,110500.0,10.56473991]
["bitfinex","BTCUSD",1756200930463,8.605e-05,110510.0,110500.0,10.71737991]
["bitfinex","BTCUSD",1756200931478,8.605e-05,110510.0,110500.0,10.56473991]
["bitfinex","BTCUSD",1756200931686,8.605e-05,110510.0,110500.0,10.71737991]
["bitfinex","BTCUSD",1756200933517,8.605e-05,110510.0,110500.0,10.75786727]
["bitfinex","BTCUSD",1756200935120,8.605e-05,110510.0,110500.0,10.60522727]
["bitfinex","BTCUSD",1756200935441,8.605e-05,110510.0,110500.0,10.75778727]
["bitfinex","BTCUSD",1756200935788,8.605e-05,110510.0,110500.0,10.15683703]
["bitfinex","BTCUSD",1756200936052,8.605e-05,110510.0,110500.0,10.60522727]
["bitfinex","BTCUSD",1756200936195,8.605e-05,110510.0,110500.0,10.75778727]
["bitfinex","BTCUSD",1756200936403,8.605e-05,110510.0,110500.0,11.15778727]
["bitfinex","BTCUSD",1756200937530,8.605e-05,110510.0,110500.0,10.55679703]
["bitfinex","BTCUSD",1756200937746,8.605e-05,110510.0,110500.0,11.15774727]
["bitfinex","BTCUSD",1756200939792,8.605e-05,110510.0,110500.0,10.75774727]
["bitfinex","BTCUSD",1756200940003,8.605e-05,110510.0,110500.0,10.60522727]
["bitfinex","BTCUSD",1756200940141,8.605e-05,110510.0,110500.0,10.75770727]
["bitfinex","BTCUSD",1756200941157,8.605e-05,110510.0,110500.0,10.15675703]
["bitfinex","BTCUSD",1756200941365,8.605e-05,110510.0,110500.0,10.75766727]
["bitfinex","BTCUSD",1756200941846,0.18096368,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756200942060,0.18096368,110520.0,110510.0,0.4271104]
["bitfinex","BTCUSD",1756200942263,0.18096368,110520.0,110510.0,0.4300404]
["bitfinex","BTCUSD",1756200942878,0.14722405,110530.0,110510.0,0.4300404]
["bitfinex","BTCUSD",1756200943080,0.14722405,110530.0,110520.0,0.15244]
["bitfinex","BTCUSD",1756200943315,0.14828405,110530.0,110520.0,0.15244]
["bitfinex","BTCUSD",1756200944122,0.96391436,110540.0,110520.0,0.15470203]
["bitfinex","BTCUSD",1756200944335,0.18294972,110530.0,110520.0,0.15763203]
["bitfinex","BTCUSD",1756200944483,0.18394972,110530.0,110520.0,0.15763203]
["bitfinex","BTCUSD",1756200944736,0.18194972,110530.0,110520.0,0.15763203]
["bitfinex","BTCUSD",1756200944937,0.19099703,110530.0,110520.0,0.15763203]
["bitfinex","BTCUSD",1756200945864,0.18096272,110520.0,110510.0,0.09159131]
["bitfinex","BTCUSD",1756200946095,0.18096272,110520.0,110510.0,0.09452131]
["bitfinex","BTCUSD",1756200946297,0.78191296,110520.0,110510.0,0.15256929]
["bitfinex","BTCUSD",1756200946532,0.78191296,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200946819,0.78191296,110520.0,110510.0,0.15256929]
["bitfinex","BTCUSD",1756200947181,0.78191296,110520.0,110510.0,0.15356929]
["bitfinex","BTCUSD",1756200947846,0.18096272,110520.0,110510.0,0.00112929]
["bitfinex","BTCUSD",1756200947971,0.78191296,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200952580,0.78191296,110520.0,110510.0,0.00505929]
["bitfinex","BTCUSD",1756200954697,0.78191296,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200956740,0.93435296,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200959554,1.27435296,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200959765,6.85929364,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200959970,6.90343863,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200960172,6.30248839,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200961535,6.30249078,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200961817,6.1331149,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200962033,5.53216466,110520.0,110510.0,0.00744929]
["bitfinex","BTCUSD",1756200962254,5.64892572,110520.0,110510.0,0.00744929]
["bitfinex","BTCUSD",1756200962593,5.49648572,110520.0,110510.0,0.00744929]
["bitfinex","BTCUSD",1756200962812,6.24987596,110520.0,110510.0,0.00744929]
["bitfinex","BTCUSD",1756200963013,6.25834153,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200965285,6.24987596,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200966122,6.95075134,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200966489,6.97796434,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200967303,7.04756434,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200967577,6.81107593,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200967823,6.98357553,110520.0,110510.0,0.00212929]
["bitfinex","BTCUSD",1756200968016,6.99203638,110520.0,110510.0,0.00112929]
["bitfinex","BTCUSD",1756200968193,6.99203638,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200968400,6.9920356,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200969430,7.03275024,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200969630,7.06432687,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200970489,6.88031024,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200970701,7.03295024,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200971124,7.0329433,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200972869,7.03297576,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200976935,6.88029576,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200977164,7.03289576,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200977425,7.01598311,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200977686,7.0328994,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200979743,7.0348994,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200980598,7.06647603,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200981193,7.06747603,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200982392,2.09195303,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200983482,0.73745255,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200983707,2.09195303,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200984193,2.0603764,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200985300,2.5020764,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200985521,7.4775994,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200986417,7.50917603,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200986981,7.49226289,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200987177,7.50918329,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200987575,7.50918606,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200987913,7.50918589,110520.0,110510.0,0.00012929]
["bitfinex","BTCUSD",1756200989147,7.50918589,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756200990082,7.32500926,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756200990314,7.47756926,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756200990963,7.47656926,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756200991503,7.47856926,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756200992030,7.47656926,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756200992278,7.47668926,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756200992454,7.47868926,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756200992868,7.51885942,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756200993472,7.51886723,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756200996018,6.16428675,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756200996220,7.51882723,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756200996356,7.51882723,110520.0,110510.0,0.00313001]
["bitfinex","BTCUSD",1756200996563,7.51248243,110520.0,110510.0,0.00313001]
["bitfinex","BTCUSD",1756200996757,7.51884859,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756200997439,7.51884859,110520.0,110510.0,0.00313001]
["bitfinex","BTCUSD",1756200998451,7.36620859,110520.0,110510.0,0.00313001]
["bitfinex","BTCUSD",1756200998768,7.51900859,110520.0,110510.0,0.00313001]
["bitfinex","BTCUSD",1756200999045,7.51900859,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201000236,7.51896859,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201002140,7.51892859,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201003205,7.51889221,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201003414,7.51889221,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201006224,7.51891332,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201006835,7.51891336,110520.0,110510.0,0.00313001]
["bitfinex","BTCUSD",1756201007282,7.51891336,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201011045,7.51891336,110520.0,110510.0,0.00313001]
["bitfinex","BTCUSD",1756201011271,7.36623336,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201011493,7.51887336,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201013097,7.4787032,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201013706,7.4787032,110520.0,110510.0,0.00313001]
["bitfinex","BTCUSD",1756201014541,7.4787032,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201015752,7.47867333,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201015956,7.48716437,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201016374,7.4871643,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201017348,7.52763618,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201018576,7.24316187,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201018980,7.21136208,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201019183,7.24317184,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201020691,6.4317007,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201020858,6.5842207,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201021619,6.5822207,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201021848,6.4277007,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201022067,6.9202207,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201022263,6.9212207,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201022560,6.22880844,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201022762,6.46643152,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201022974,5.86648128,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201023389,5.76478128,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201023601,5.76378128,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201024355,5.76377025,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201024550,5.61125025,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201024759,5.76377025,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201025023,5.76277025,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201025406,5.75429868,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201025781,5.53453216,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201028481,6.1354824,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201029324,0.55900916,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201030806,1.1599594,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201031236,0.55900916,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201031440,0.40648916,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201031660,0.55896916,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201032423,1.1599194,110520.0,110510.0,0.00509001]
["bitfinex","BTCUSD",1756201034223,1.1599194,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201034429,6.1354424,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201035000,6.22690442,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201035199,6.90425067,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201035604,6.9358273,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201036799,6.9378273,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201037002,6.9398273,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201037480,6.9398272,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201037805,6.93982715,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201038417,7.38152715,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201039459,7.22904715,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201039644,6.59652028,110520.0,110510.0,0.00504001]
["bitfinex","BTCUSD",1756201039850,6.74900028,110520.0,110510.0,0.00504001]
["bitfinex","BTCUSD",1756201040662,6.74900028,110520.0,110510.0,0.00305001]
["bitfinex","BTCUSD",1756201040877,6.74900087,110520.0,110510.0,0.00305001]
["bitfinex","BTCUSD",1756201041677,6.74904087,110520.0,110510.0,0.00305001]
["bitfinex","BTCUSD",1756201041878,6.74904087,110520.0,110510.0,0.00504001]
["bitfinex","BTCUSD",1756201042261,6.59652087,110520.0,110510.0,0.00504001]
["bitfinex","BTCUSD",1756201042669,6.74904087,110520.0,110510.0,0.00504001]
["bitfinex","BTCUSD",1756201042870,5.99557063,110520.0,110510.0,0.00504001]
["bitfinex","BTCUSD",1756201043072,6.74904087,110520.0,110510.0,0.00504001]
["bitfinex","BTCUSD",1756201043370,6.74904087,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201043371,6.30734087,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201043590,6.30534087,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201043826,6.93686774,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201043987,6.93687409,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201044911,6.93787409,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201049497,6.93687409,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201049836,6.93787409,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201050036,6.94087409,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201052166,6.94087354,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201053394,7.38257354,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201053595,7.38256813,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756201055243,0.19842811,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201055574,6.08219382,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201055949,6.10941182,110510.0,110500.0,9.16561847]
["bitfinex","BTCUSD",1756201056651,6.11241182,110510.0,110500.0,9.16561847]
["bitfinex","BTCUSD",1756201060063,5.95989182,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201060248,6.11241182,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201061964,6.08083519,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201063113,6.04910137,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201063314,6.08085522,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201064037,6.08086253,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201064255,6.15046253,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201066976,5.99794253,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201067189,6.15046253,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201072666,6.14199484,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201072865,6.15049053,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201073299,6.15049241,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201073611,6.15049419,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201078665,6.15049419,110510.0,110500.0,9.16561847]
["bitfinex","BTCUSD",1756201079048,6.15049419,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201081430,6.14413458,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201081769,6.15052223,110510.0,110500.0,9.16762847]
["bitfinex","BTCUSD",1756201083483,6.18209997,110510.0,110500.0,9.16561847]
["bitfinex","BTCUSD",1756201083853,6.18209997,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201084372,6.18209997,110510.0,110500.0,9.16570847]
["bitfinex","BTCUSD",1756201084592,6.18210478,110510.0,110500.0,9.16570847]
["bitfinex","BTCUSD",1756201085118,6.02958478,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201085275,6.93526408,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201085684,6.29982316,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201086141,6.45230316,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201086450,6.29982316,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201086677,5.5495368,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201086870,6.45230316,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201087404,6.15128874,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201087612,6.14492462,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201087809,6.15129239,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201090194,5.96752119,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201090421,6.14850028,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201091018,6.14851087,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201093376,6.148531,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201095406,5.54677906,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201095810,6.148531,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201098419,5.39429906,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201098627,5.71964215,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201098832,6.47387409,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201099658,6.47287409,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201099883,6.47087409,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201100630,6.3183881,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201100841,6.37936608,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201101483,6.37936089,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201101689,6.37299008,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201102054,6.37935877,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201102250,6.37299008,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201107162,6.37297585,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201108378,6.15043285,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201110232,6.12496903,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201110389,6.15041779,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201111259,6.15041708,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201113433,6.45111566,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201113641,6.45111506,110510.0,110500.0,9.16783847]
["bitfinex","BTCUSD",1756201113993,6.45111506,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201113994,7.01761312,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201114362,6.56638786,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201115420,6.26573224,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201116376,6.29730998,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201116775,6.29731156,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201118422,6.26573382,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201120039,6.26574339,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201120629,6.26574374,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201122108,6.29732148,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201123331,6.29732221,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201123666,6.29932221,110510.0,110500.0,9.16252847]
["bitfinex","BTCUSD",1756201124147,6.29932221,110510.0,110500.0,8.74089891]
["bitfinex","BTCUSD",1756201124571,6.18724799,110510.0,110500.0,8.74089891]
["bitfinex","BTCUSD",1756201124918,6.21446799,110510.0,110500.0,8.74089891]
["bitfinex","BTCUSD",1756201126118,6.21446799,110510.0,110500.0,8.74391891]
["bitfinex","BTCUSD",1756201126785,6.21446799,110510.0,110500.0,8.74089891]
["bitfinex","BTCUSD",1756201129521,6.2059822,110510.0,110500.0,8.74089891]
["bitfinex","BTCUSD",1756201129727,6.21445691,110510.0,110500.0,8.74089891]
["bitfinex","BTCUSD",1756201130251,6.21445652,110510.0,110500.0,8.74089891]
["bitfinex","BTCUSD",1756201130428,6.21445567,110510.0,110500.0,8.74089891]
["bitfinex","BTCUSD",1756201130813,6.21445567,110510.0,110500.0,8.74391891]
["bitfinex","BTCUSD",1756201132921,6.21445567,110510.0,110500.0,8.22032386]
["bitfinex","BTCUSD",1756201133127,6.21445567,110510.0,110500.0,8.0403643]
["bitfinex","BTCUSD",1756201133338,6.21445567,110510.0,110500.0,7.84319833]
["bitfinex","BTCUSD",1756201133549,6.21445567,110510.0,110500.0,7.7276462]
["bitfinex","BTCUSD",1756201133761,6.21445567,110510.0,110500.0,7.52913527]
["bitfinex","BTCUSD",1756201133996,6.21445567,110510.0,110500.0,7.28989122]
["bitfinex","BTCUSD",1756201134196,6.21445567,110510.0,110500.0,7.21282313]
["bitfinex","BTCUSD",1756201134945,6.21445567,110510.0,110500.0,6.66639504]
["bitfinex","BTCUSD",1756201135153,6.21445567,110510.0,110500.0,6.52418692]
["bitfinex","BTCUSD",1756201135348,6.21445567,110510.0,110500.0,6.44724699]
["bitfinex","BTCUSD",1756201135605,6.06201567,110510.0,110500.0,6.45234699]
["bitfinex","BTCUSD",1756201135946,6.18283793,110510.0,110500.0,6.45234699]
["bitfinex","BTCUSD",1756201137162,6.18283793,110510.0,110500.0,6.45026699]
["bitfinex","BTCUSD",1756201137740,6.21441567,110510.0,110500.0,6.45026699]
["bitfinex","BTCUSD",1756201138104,6.21241567,110510.0,110500.0,6.45026699]
["bitfinex","BTCUSD",1756201138310,6.21441567,110510.0,110500.0,6.45026699]
["bitfinex","BTCUSD",1756201138829,6.21441567,110510.0,110500.0,5.93038784]
["bitfinex","BTCUSD",1756201139031,6.21441567,110510.0,110500.0,5.69978245]
["bitfinex","BTCUSD",1756201139227,6.18260655,110510.0,110500.0,5.58821082]
["bitfinex","BTCUSD",1756201139432,6.21441069,110510.0,110500.0,5.49022597]
["bitfinex","BTCUSD",1756201139832,6.2164102,110510.0,110500.0,5.03373778]
["bitfinex","BTCUSD",1756201141424,6.21004937,110510.0,110500.0,5.03373778]
["bitfinex","BTCUSD",1756201141663,6.21641161,110510.0,110500.0,5.03373778]
["bitfinex","BTCUSD",1756201141926,6.21641161,110510.0,110500.0,4.62084408]
["bitfinex","BTCUSD",1756201142986,6.78843806,110510.0,110500.0,4.20587538]
["bitfinex","BTCUSD",1756201143361,6.18664316,110510.0,110500.0,4.20587538]
["bitfinex","BTCUSD",1756201145172,6.20478316,110510.0,110500.0,4.20587538]
["bitfinex","BTCUSD",1756201145395,6.18664316,110510.0,110500.0,4.20587538]
["bitfinex","BTCUSD",1756201146036,6.18664316,110510.0,110500.0,4.20896538]
["bitfinex","BTCUSD",1756201146207,6.15506542,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201147818,6.13811089,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201148021,6.15508293,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201148389,6.15508347,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201148827,6.00268347,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201148983,6.15508347,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201149241,6.15504347,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201150867,6.15504457,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201151285,5.55324967,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201151504,6.15504457,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201152140,5.55324967,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201152304,6.15504457,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201153716,6.15505337,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201154387,6.15505982,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201155544,6.00269982,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201155746,5.40090492,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201155970,6.15505982,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201157588,6.14869573,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201157799,6.15506457,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201158443,6.15506457,110510.0,110500.0,4.20896538]
["bitfinex","BTCUSD",1756201158658,6.15506457,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201160735,6.14869807,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201160963,6.15506778,110510.0,110500.0,4.21105538]
["bitfinex","BTCUSD",1756201162512,6.75686268,110510.0,110500.0,3.64394298]
["bitfinex","BTCUSD",1756201162791,6.81401823,110510.0,110500.0,3.50259202]
["bitfinex","BTCUSD",1756201163013,6.81401823,110510.0,110500.0,3.14426953]
["bitfinex","BTCUSD",1756201163224,7.10635977,110510.0,110500.0,2.76048258]
["bitfinex","BTCUSD",1756201163852,7.70815467,110510.0,110500.0,1.08393805]
["bitfinex","BTCUSD",1756201164030,0.34905387,110450.0,110420.0,0.03383699]
["bitfinex","BTCUSD",1756201164261,2.4562501,110430.0,110420.0,0.00661699]
["bitfinex","BTCUSD",1756201164520,2.6086901,110430.0,110420.0,0.00661699]
["bitfinex","BTCUSD",1756201164726,2.6086901,110430.0,110420.0,0.00870699]
["bitfinex","BTCUSD",1756201165458,2.6086901,110430.0,110420.0,0.00884991]
["bitfinex","BTCUSD",1756201166109,2.6086901,110430.0,110420.0,0.01193991]
["bitfinex","BTCUSD",1756201166275,2.0068952,110430.0,110420.0,0.01493991]
["bitfinex","BTCUSD",1756201167085,2.0068952,110430.0,110420.0,0.01593991]
["bitfinex","BTCUSD",1756201167753,2.0069752,110430.0,110420.0,0.01493991]
["bitfinex","BTCUSD",1756201168072,2.0069752,110430.0,110420.0,0.01893991]
["bitfinex","BTCUSD",1756201168271,2.6087701,110430.0,110420.0,0.01272292]
["bitfinex","BTCUSD",1756201168491,1.84174868,110420.0,110410.0,0.0004]
["bitfinex","BTCUSD",1756201168768,1.99434868,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201169211,1.81322208,110420.0,110410.0,0.00296679]
["bitfinex","BTCUSD",1756201169952,1.81422208,110420.0,110410.0,0.01296679]
["bitfinex","BTCUSD",1756201170383,1.81422208,110420.0,110410.0,0.01596679]
["bitfinex","BTCUSD",1756201170604,1.81422208,110420.0,110410.0,0.01890679]
["bitfinex","BTCUSD",1756201173505,1.99534868,110420.0,110410.0,0.01890679]
["bitfinex","BTCUSD",1756201173938,1.81422208,110420.0,110410.0,0.01890679]
["bitfinex","BTCUSD",1756201174140,1.81414208,110420.0,110410.0,0.01890679]
["bitfinex","BTCUSD",1756201174607,1.66162208,110420.0,110410.0,0.2000498]
["bitfinex","BTCUSD",1756201175051,1.81414208,110420.0,110410.0,0.2000498]
["bitfinex","BTCUSD",1756201175338,1.66162208,110420.0,110410.0,0.8018447]
["bitfinex","BTCUSD",1756201175752,1.81414208,110420.0,110410.0,0.8290757]
["bitfinex","BTCUSD",1756201175998,1.66162208,110420.0,110410.0,0.8290757]
["bitfinex","BTCUSD",1756201176210,1.81414208,110420.0,110410.0,0.8290757]
["bitfinex","BTCUSD",1756201177122,1.66162208,110420.0,110410.0,0.2272808]
["bitfinex","BTCUSD",1756201177341,1.81418208,110420.0,110410.0,0.8290757]
["bitfinex","BTCUSD",1756201177565,1.66162208,110420.0,110410.0,0.9816357]
["bitfinex","BTCUSD",1756201178407,1.66162208,110420.0,110410.0,0.3798408]
["bitfinex","BTCUSD",1756201178630,1.66162208,110420.0,110410.0,0.9816357]
["bitfinex","BTCUSD",1756201180440,1.66162208,110420.0,110410.0,0.3798408]
["bitfinex","BTCUSD",1756201180654,1.66162208,110420.0,110410.0,0.9816357]
["bitfinex","BTCUSD",1756201182793,1.66162208,110420.0,110410.0,0.3798408]
["bitfinex","BTCUSD",1756201183100,1.66162208,110420.0,110410.0,0.9816357]
["bitfinex","BTCUSD",1756201184804,1.66162208,110420.0,110410.0,0.3798408]
["bitfinex","BTCUSD",1756201184988,1.66162208,110420.0,110410.0,0.9816357]
["bitfinex","BTCUSD",1756201185632,1.66162208,110420.0,110410.0,0.3798408]
["bitfinex","BTCUSD",1756201185856,1.66162208,110420.0,110410.0,0.9816357]
["bitfinex","BTCUSD",1756201186704,1.81442208,110420.0,110410.0,0.9818757]
["bitfinex","BTCUSD",1756201188742,1.81442208,110420.0,110410.0,0.3800808]
["bitfinex","BTCUSD",1756201188939,1.81442208,110420.0,110410.0,0.9818757]
["bitfinex","BTCUSD",1756201189897,1.83342807,110420.0,110410.0,0.64499269]
["bitfinex","BTCUSD",1756201190150,1.83642807,110420.0,110410.0,0.79771269]
["bitfinex","BTCUSD",1756201190602,2.01755467,110420.0,110410.0,0.64499269]
["bitfinex","BTCUSD",1756201190839,1.83642807,110420.0,110410.0,0.64499269]
["bitfinex","BTCUSD",1756201191253,1.83342807,110420.0,110410.0,0.8261357]
["bitfinex","BTCUSD",1756201192003,1.83642807,110420.0,110410.0,0.64499269]
["bitfinex","BTCUSD",1756201192633,1.83642807,110420.0,110410.0,0.04319779]
["bitfinex","BTCUSD",1756201192792,1.83642807,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201193220,1.83642807,110420.0,110410.0,0.7989647]
["bitfinex","BTCUSD",1756201193921,1.83642807,110420.0,110410.0,0.1971698]
["bitfinex","BTCUSD",1756201195299,1.83642807,110420.0,110410.0,0.01602679]
["bitfinex","BTCUSD",1756201195506,2.01755467,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201195951,2.00061868,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201196182,1.83648744,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201197062,2.01761404,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201197770,2.61940894,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201197996,2.62790699,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201198903,1.84498549,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201199324,2.02611209,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201199527,1.84498549,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201199862,1.84198549,110420.0,110410.0,0.01587679]
["bitfinex","BTCUSD",1756201200078,1.83149744,110420.0,110410.0,0.20229408]
["bitfinex","BTCUSD",1756201200271,1.83149744,110420.0,110410.0,0.1970198]
["bitfinex","BTCUSD",1756201200593,1.83648744,110420.0,110410.0,0.1970198]
["bitfinex","BTCUSD",1756201200989,1.83648744,110420.0,110410.0,0.01587679]
["bitfinex","BTCUSD",1756201201155,1.83648744,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201201747,2.01761404,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201204370,1.81949208,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201204580,1.83649177,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201204981,2.01761837,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201205518,1.83649177,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201206060,2.01761837,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201206443,1.83649177,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201208236,2.01761837,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201209623,1.83649177,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201210393,2.01761837,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201211014,1.83649177,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201211788,2.01761837,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201212015,2.00061868,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201213714,1.81949208,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201214138,0.15907,110420.0,110410.0,0.1950198]
["bitfinex","BTCUSD",1756201215215,0.15907,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201217689,0.15907,110420.0,110410.0,0.19728408]
["bitfinex","BTCUSD",1756201218029,0.15907,110420.0,110410.0,0.1950198]
["bitfinex","BTCUSD",1756201218579,0.15907,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201219594,0.15907,110420.0,110410.0,0.1950198]
["bitfinex","BTCUSD",1756201221793,0.15907,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201222736,0.00599,110420.0,110410.0,0.1950198]
["bitfinex","BTCUSD",1756201222941,0.65585,110420.0,110410.0,0.1970198]
["bitfinex","BTCUSD",1756201223145,5.15883,110420.0,110410.0,0.1970198]
["bitfinex","BTCUSD",1756201223358,0.15883,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201223771,0.15883,110420.0,110410.0,0.1950198]
["bitfinex","BTCUSD",1756201223978,0.00599,110420.0,110410.0,0.1970198]
["bitfinex","BTCUSD",1756201224183,0.15883,110420.0,110410.0,0.1970198]
["bitfinex","BTCUSD",1756201227003,0.15883,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201227223,0.3399566,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201227427,0.79182026,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201227653,6.24368392,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201227876,6.39861913,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201228299,6.85048279,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201229013,6.82736972,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201229245,6.82937972,110420.0,110410.0,0.01387679]
["bitfinex","BTCUSD",1756201229446,6.82937972,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201229802,6.83337972,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201230791,7.17337972,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201231170,7.17622972,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201231347,6.42352495,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201233495,7.00299799,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201233707,7.02632427,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201234357,7.02631918,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201237040,7.02331918,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201237446,7.02831918,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201237650,7.03095218,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201238044,7.03394533,110420.0,110410.0,0.00087679]
["bitfinex","BTCUSD",1756201239992,7.02801838,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756201240187,7.05959612,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756201240887,7.05959612,110420.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756201240888,1.77594219,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756201241092,7.15230162,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756201241304,5.9465292,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756201242266,5.9531622,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756201243074,5.92982677,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756201243296,5.95309517,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756201244843,0.53860844,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756201245061,0.18117583,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756201245272,5.49094518,110390.0,110380.0,0.00048639]
["bitfinex","BTCUSD",1756201245481,5.49363518,110390.0,110380.0,0.00048639]
["bitfinex","BTCUSD",1756201245679,6.7266566,110390.0,110380.0,0.00048639]
["bitfinex","BTCUSD",1756201247510,7.0666566,110390.0,110380.0,0.00048639]
["bitfinex","BTCUSD",1756201248940,7.0686566,110390.0,110380.0,0.00048639]
["bitfinex","BTCUSD",1756201249374,7.0716566,110390.0,110380.0,0.00048639]
["bitfinex","BTCUSD",1756201249979,7.09730739,110390.0,110380.0,0.00048639]
["bitfinex","BTCUSD",1756201250871,7.13812901,110390.0,110380.0,0.00048639]
["bitfinex","BTCUSD",1756201252504,7.15557803,110390.0,110380.0,0.00048639]
["bitfinex","BTCUSD",1756201252705,7.1555442,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756201253518,7.15554675,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756201254761,6.55266054,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756201256324,6.49258201,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756201256905,6.49266201,110390.0,110380.0,0.00521001]
["bitfinex","BTCUSD",1756201257083,6.49266201,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756201257228,6.33774201,110390.0,110380.0,0.00521001]
["bitfinex","BTCUSD",1756201257438,6.49050201,110390.0,110380.0,0.00521001]
["bitfinex","BTCUSD",1756201257635,6.49248201,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756201257850,6.52407163,110390.0,110380.0,0.00521001]
["bitfinex","BTCUSD",1756201258046,6.49248201,110390.0,110380.0,0.00521001]
["bitfinex","BTCUSD",1756201258478,6.49248201,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756201260131,6.51062201,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756201260340,6.51075201,110390.0,110380.0,0.00505001]
["bitfinex","BTCUSD",1756201260745,6.51075201,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756201260978,6.51075201,110390.0,110380.0,0.00505001]
["bitfinex","BTCUSD",1756201261509,6.54242145,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756201262624,6.54242145,110390.0,110380.0,0.00505001]
["bitfinex","BTCUSD",1756201263481,6.51083183,110390.0,110380.0,0.00505001]
["bitfinex","BTCUSD",1756201263683,6.51083183,110390.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756201263684,0.18119224,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756201263846,6.1298786,110380.0,110370.0,0.00246757]
["bitfinex","BTCUSD",1756201264813,6.12989271,110380.0,110370.0,0.00246757]
["bitfinex","BTCUSD",1756201265010,6.13348571,110380.0,110370.0,0.00246757]
["bitfinex","BTCUSD",1756201265220,6.15297473,110380.0,110370.0,0.00246757]
["bitfinex","BTCUSD",1756201265919,6.15297473,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201266334,6.59467473,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201267477,6.59567473,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201268858,5.83994852,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201269074,6.15401473,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201270659,5.55112852,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201270849,6.15401473,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201271041,6.15408594,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201271608,5.38087071,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201271862,6.47663692,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201272509,6.33587792,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201272718,5.73299171,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201273135,6.33587792,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201274201,6.33588408,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201274405,6.33588562,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201279592,6.33225262,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201280848,6.33224263,110380.0,110370.0,0.00549757]
["bitfinex","BTCUSD",1756201282503,6.33428263,110380.0,110370.0,0.00246757]
["bitfinex","BTCUSD",1756201282928,6.36896225,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201283340,6.37259525,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201283857,6.34100563,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201287208,6.3410062,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201289613,5.58214999,110380.0,110370.0,0.00256757]
["bitfinex","BTCUSD",1756201289836,6.3320832,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201290544,5.7292033,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201290745,6.17936951,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201290879,6.33216951,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201291850,6.33116951,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201292972,6.33117067,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201293811,6.33117223,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201295424,6.33117223,110380.0,110370.0,0.00256757]
["bitfinex","BTCUSD",1756201295623,6.33117223,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201296579,6.33117223,110380.0,110370.0,0.00256757]
["bitfinex","BTCUSD",1756201297577,5.73028602,110380.0,110370.0,0.00256757]
["bitfinex","BTCUSD",1756201297991,6.33117223,110380.0,110370.0,0.00483267]
["bitfinex","BTCUSD",1756201298822,6.33117223,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201299030,6.33117223,110380.0,110370.0,0.00801267]
["bitfinex","BTCUSD",1756201299235,6.23971021,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201299865,6.24171021,110380.0,110370.0,0.00256757]
["bitfinex","BTCUSD",1756201300100,6.23632394,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201300318,6.24484047,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201300851,6.24484047,110380.0,110370.0,0.00256757]
["bitfinex","BTCUSD",1756201301020,6.229958,110380.0,110370.0,0.00256757]
["bitfinex","BTCUSD",1756201301248,6.24173136,110380.0,110370.0,0.00256757]
["bitfinex","BTCUSD",1756201301451,6.23969136,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201301590,5.63680515,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201301787,6.23969136,110380.0,110370.0,0.00574757]
["bitfinex","BTCUSD",1756201302253,6.24480136,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201302474,5.64191515,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201302693,6.24480136,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201304789,5.64191515,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201304991,6.24480136,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201305405,5.64191515,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201305600,6.24480136,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201308606,5.99188912,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201308803,6.17308136,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201309229,6.26454338,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201309992,6.26454844,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201313442,5.50890223,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201313655,5.66154223,110380.0,110370.0,0.00256757]
["bitfinex","BTCUSD",1756201313813,5.66154223,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201313814,6.56620945,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201316285,7.01854306,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201316877,7.05016828,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201317074,7.01854306,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201317301,6.56620945,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201317830,6.59345745,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201319572,5.53615557,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201319784,6.59346413,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201320013,6.44082413,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201320226,6.59346413,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201320409,6.59346356,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201320909,6.59346356,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201321451,6.29189329,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201321629,6.29189329,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201321783,6.13925329,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201321984,5.53304634,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201322194,6.28690329,110380.0,110370.0,0.00571757]
["bitfinex","BTCUSD",1756201322593,6.28690329,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201323254,6.28690329,110380.0,110370.0,0.00571757]
["bitfinex","BTCUSD",1756201323466,6.28892329,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201323635,6.29190329,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201325105,6.2919021,110380.0,110370.0,0.00044757]
["bitfinex","BTCUSD",1756201326114,5.68582515,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201326324,6.2919021,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201327594,6.2888821,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201327794,5.9468621,110380.0,110370.0,0.00253757]
["bitfinex","BTCUSD",1756201328001,5.9468621,110380.0,110370.0,0.00571757]
["bitfinex","BTCUSD",1756201328209,5.92346669,110380.0,110370.0,0.00571757]
["bitfinex","BTCUSD",1756201328407,5.94685926,110380.0,110370.0,0.00571757]
["bitfinex","BTCUSD",1756201328809,5.94685796,110380.0,110370.0,0.00571757]
["bitfinex","BTCUSD",1756201329053,5.94887796,110380.0,110370.0,0.00480267]
["bitfinex","BTCUSD",1756201329422,5.94685796,110380.0,110370.0,0.00480267]
["bitfinex","BTCUSD",1756201329795,5.94685796,110380.0,110370.0,0.00798267]
["bitfinex","BTCUSD",1756201330528,5.94887796,110380.0,110370.0,0.00480267]
["bitfinex","BTCUSD",1756201330937,0.18140599,110370.0,110360.0,0.18843715]
["bitfinex","BTCUSD",1756201331158,5.79642394,110370.0,110360.0,0.19052715]
["bitfinex","BTCUSD",1756201331363,0.93718294,110370.0,110360.0,0.19052715]
["bitfinex","BTCUSD",1756201331572,0.33408599,110370.0,110360.0,0.19052715]
["bitfinex","BTCUSD",1756201331778,0.93718294,110370.0,110360.0,0.19052715]
["bitfinex","BTCUSD",1756201333279,0.93718294,110370.0,110360.0,0.18734715]
["bitfinex","BTCUSD",1756201334301,0.33408599,110370.0,110360.0,0.18834715]
["bitfinex","BTCUSD",1756201334505,0.93718294,110370.0,110360.0,0.19132715]
["bitfinex","BTCUSD",1756201334947,0.69936581,110370.0,110360.0,0.18834715]
["bitfinex","BTCUSD",1756201335149,0.88057447,110370.0,110360.0,0.18834715]
["bitfinex","BTCUSD",1756201335298,0.88057447,110370.0,110360.0,0.19034715]
["bitfinex","BTCUSD",1756201335703,0.27747752,110370.0,110360.0,0.19034715]
["bitfinex","BTCUSD",1756201335909,0.88057447,110370.0,110360.0,0.19034715]
["bitfinex","BTCUSD",1756201337683,0.88557447,110370.0,110360.0,0.009123]
["bitfinex","BTCUSD",1756201337885,0.88557447,110370.0,110360.0,0.01138831]
["bitfinex","BTCUSD",1756201338106,0.88557447,110370.0,110360.0,0.009123]
["bitfinex","BTCUSD",1756201338303,0.88557447,110370.0,110360.0,0.007033]
["bitfinex","BTCUSD",1756201341746,5.74481547,110370.0,110360.0,0.007033]
["bitfinex","BTCUSD",1756201341944,5.75331946,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201343490,6.05502169,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201344473,6.14648371,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201344738,6.1698707,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201345036,6.21894494,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201345369,6.24619394,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201347251,5.34139476,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201347457,5.92767461,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201347668,5.93617133,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201347876,5.94467273,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201348281,5.94967273,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201348479,5.94967205,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201348968,5.34638335,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201349184,5.94967205,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201351039,5.94966741,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201351653,5.31475349,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201351856,5.91804219,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201352616,5.95947139,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201354047,5.95946418,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201356941,6.6640581,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201357101,6.0607694,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201357299,6.0607621,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201358103,6.06076116,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201359234,6.40076116,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201359811,7.00404986,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201360465,6.98705763,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201360667,7.00404412,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201363757,7.00404218,110370.0,110360.0,0.0034]
["bitfinex","BTCUSD",1756201364458,6.9724151,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756201364664,7.02986914,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756201365053,0.52122508,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756201365218,6.86495544,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756201365457,6.89980066,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756201365669,6.92705766,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756201366554,6.94550668,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756201366785,6.9391374,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756201367149,6.94547857,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756201367360,6.79283857,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756201367573,6.94647857,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756201367784,0.55286671,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201367991,6.36104026,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201368192,6.36622026,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201368520,6.39347826,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201369405,6.39447826,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201370280,6.24183826,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201370709,6.39451826,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201371354,5.63854956,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201371600,6.39475826,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201373264,6.42058708,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201373664,6.42062708,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201374505,6.39479826,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201376483,6.37991825,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201376769,6.39474206,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201377397,6.39474031,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201379472,7.14985079,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201379664,6.99680971,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201379860,7.14980971,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201380672,6.99680971,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201380872,7.14976971,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201381664,7.14130004,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201381888,6.9968106,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201382095,6.53885754,110350.0,110340.0,0.0025]
["bitfinex","BTCUSD",1756201382311,6.66015233,110350.0,110340.0,0.0025]
["bitfinex","BTCUSD",1756201382518,6.66534233,110350.0,110340.0,0.0025]
["bitfinex","BTCUSD",1756201382728,6.66534233,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201382938,6.69691886,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201383378,6.39495134,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201384695,6.24203134,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201384897,6.38863828,110350.0,110340.0,0.0025]
["bitfinex","BTCUSD",1756201385142,6.37805797,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201385595,6.37806,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201386013,5.7744814,110350.0,110340.0,0.0025]
["bitfinex","BTCUSD",1756201386242,6.37806,110350.0,110340.0,0.0025]
["bitfinex","BTCUSD",1756201386957,6.37806,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201388300,6.3780685,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201391753,6.3770685,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201392193,6.196827,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201392405,6.3780685,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201392610,6.3790685,110350.0,110340.0,0.0004]
["bitfinex","BTCUSD",1756201393786,1.74588057,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756201394007,6.85586395,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756201394228,6.93228895,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756201394475,6.93544895,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756201394688,7.02907092,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756201394895,7.03543541,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756201395072,0.19877268,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756201395216,5.99903077,110300.0,110290.0,0.00277689]
["bitfinex","BTCUSD",1756201395649,5.999027,110300.0,110290.0,0.00277689]
["bitfinex","BTCUSD",1756201395886,6.06753064,110300.0,110290.0,0.00277689]
["bitfinex","BTCUSD",1756201396671,6.06753064,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201398336,6.06117059,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201398552,6.07271483,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201399556,6.08170218,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201401557,5.47293358,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201401781,6.07647218,110300.0,110290.0,0.00875689]
["bitfinex","BTCUSD",1756201401972,6.07647218,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201403615,6.08166218,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201403840,6.11323871,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201404698,6.11318783,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201405028,6.10799783,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201405205,6.11002783,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201405410,6.09626891,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201405586,6.11318699,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201405800,6.08161046,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201407962,6.08160696,110300.0,110290.0,0.00577689]
["bitfinex","BTCUSD",1756201410149,6.08160696,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201410150,6.89488349,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201410543,6.74200349,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201410732,6.89488349,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201411249,6.89488269,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201411532,6.89488269,110300.0,110290.0,0.00267689]
["bitfinex","BTCUSD",1756201411670,6.89488269,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201412075,6.86330616,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201414110,6.42160616,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201414319,6.42161005,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201419071,6.45318658,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201419420,6.23236728,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201419768,6.41369094,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201421301,6.43113996,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201422917,7.03471856,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201423974,7.03482997,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201425520,6.43125137,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201426372,7.03482997,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201426748,6.43125137,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201430933,6.43125137,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201431202,6.43325137,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201431377,6.43324309,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201431583,6.43124309,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201431793,6.43324309,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201433270,6.43524248,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201433484,6.41824955,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201433699,6.43524116,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201434110,6.43324116,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201434556,6.43528116,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201435470,7.19112754,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201435700,7.19136754,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201439854,7.19136761,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201440703,5.67878263,110300.0,110290.0,0.00268689]
["bitfinex","BTCUSD",1756201440915,7.15975108,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201441999,6.98326755,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201442194,5.41041926,110300.0,110290.0,0.00566689]
["bitfinex","BTCUSD",1756201442399,6.17208109,110300.0,110290.0,0.00566689]
["bitfinex","BTCUSD",1756201442611,6.32532568,110300.0,110290.0,0.00566689]
["bitfinex","BTCUSD",1756201442811,6.65682657,110300.0,110290.0,0.00566689]
["bitfinex","BTCUSD",1756201443018,6.66332562,110300.0,110290.0,0.00566689]
["bitfinex","BTCUSD",1756201443253,5.7570423,110300.0,110290.0,0.00566689]
["bitfinex","BTCUSD",1756201443486,6.3609913,110300.0,110290.0,0.00566689]
["bitfinex","BTCUSD",1756201444577,6.3589913,110300.0,110290.0,0.00566689]
["bitfinex","BTCUSD",1756201445028,6.3589913,110300.0,110290.0,0.00666689]
["bitfinex","BTCUSD",1756201445213,6.34199886,110300.0,110290.0,0.00666689]
["bitfinex","BTCUSD",1756201445412,6.35898697,110300.0,110290.0,0.00666689]
["bitfinex","BTCUSD",1756201447457,6.35922697,110300.0,110290.0,0.00666689]
["bitfinex","BTCUSD",1756201447665,5.60163797,110300.0,110290.0,0.00666689]
["bitfinex","BTCUSD",1756201447887,6.35918697,110300.0,110290.0,0.00666689]
["bitfinex","BTCUSD",1756201448301,6.35918697,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201449830,5.75523797,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201450052,6.36240697,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201450223,6.36443697,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201450429,6.36447697,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201451738,6.36445903,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201452553,6.3644586,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201455376,6.3411086,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201455579,6.33261754,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201455899,6.36445256,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201456087,6.36445256,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201456539,6.36445185,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201457705,5.76050285,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201457922,6.36445185,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201458497,5.7520137,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201458693,6.1970727,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201458895,6.3505127,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201459108,6.35051413,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201459497,6.35373413,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201460079,6.35576413,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201460458,6.35051413,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201460657,5.74664513,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201460860,6.35059413,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201461474,6.35584413,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201462173,6.33249754,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201462370,6.35584527,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201462791,6.35580527,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201463003,6.3558055,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201463188,6.35580553,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201463388,6.65778591,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201464714,6.5943086,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201465473,6.5995586,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201465764,6.5995586,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201466473,6.61655076,110300.0,110290.0,0.00368689]
["bitfinex","BTCUSD",1756201468029,6.61655076,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201468372,6.62505036,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201472073,6.62508448,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201474196,6.61983448,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201474938,5.7139051,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201475137,6.61983448,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201475379,5.7139051,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201475612,5.5604251,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201475820,6.61975448,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201476031,5.7138251,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201476237,6.61975448,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201477288,5.7138251,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201477551,6.61975448,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201481480,6.61338203,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201481754,6.61976626,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201482152,6.61976656,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201484310,7.10430778,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201485721,7.07273125,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201489362,7.10430778,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201491138,7.08729043,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201491390,7.10430231,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201491790,7.1043022,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201492006,7.12175122,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201492219,7.14902122,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201493800,7.18824042,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201497598,7.18824002,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201497993,5.82934595,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201498219,6.7036988,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201498810,6.5502988,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201499016,6.7033788,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201500395,6.5502988,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201500628,6.67959014,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201500818,6.68596783,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201501437,6.62766937,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201502127,5.72173999,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201502382,6.62766937,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201505227,6.64583937,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201505422,6.62766937,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201506049,6.62766661,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201507684,5.72173723,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201507886,6.62766661,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201508564,5.72173723,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201508763,6.62766661,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201509426,6.47454203,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201509644,6.62794203,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201509847,6.62794202,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201510888,6.62802202,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201512163,6.66070468,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201512374,6.66066468,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201512576,6.20494949,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201512786,5.47440012,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201512994,6.0245149,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201513267,6.0245149,110300.0,110290.0,0.00394364]
["bitfinex","BTCUSD",1756201513666,6.0245149,110300.0,110290.0,0.00167689]
["bitfinex","BTCUSD",1756201514071,5.57155021,110300.0,110290.0,0.00067689]
["bitfinex","BTCUSD",1756201514485,5.57155021,110300.0,110290.0,0.00267689]
["bitfinex","BTCUSD",1756201514688,6.0245149,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201514888,5.57155021,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201515092,6.47747959,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201515298,5.57155021,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201515497,6.0245149,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201516517,6.46849224,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201516927,5.56256286,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201517136,6.46849224,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201518164,6.01552755,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201518784,6.46849224,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201518987,6.01552755,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201521661,5.86196755,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201521864,6.01560755,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201522080,6.46857224,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201522493,5.56264286,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201522681,6.46857224,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201524360,5.56264286,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201524590,6.46857224,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201524817,6.46234844,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201525012,6.12857224,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201527193,5.22264286,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201527420,6.12857224,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201528704,5.22264286,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201528903,6.12857224,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201529828,6.12853224,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201531056,6.2263624,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201531290,6.26212184,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201531904,6.2621221,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201533360,6.2791033,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201533564,6.73206799,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201534370,6.57846799,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201534538,6.2790233,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201535123,6.33622393,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201536387,6.67622393,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201537993,6.69367295,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201538151,6.35367295,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201538353,6.35367651,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201539388,6.8066412,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201539586,6.7821219,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201542231,7.1466132,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201544549,5.63419913,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201544935,6.69344851,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201545153,6.69356851,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201545586,6.66088585,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201545790,6.64343683,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201547021,6.48999683,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201547174,6.64343683,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201547869,6.6434351,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201548066,6.6434751,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201548482,5.58406572,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201548605,6.64347321,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201549016,6.62649206,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201549218,6.47301206,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201549474,6.62649206,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201549891,6.64347456,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201554470,6.64347859,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201554634,5.73754921,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201554839,6.64347859,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201555826,6.64343859,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201556663,7.09640328,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201557387,7.0879164,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201557593,7.09641637,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201559463,7.10146637,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201560428,7.13414903,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201562742,7.13415197,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201564114,7.10966067,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201565744,5.7506066,110300.0,110290.0,0.00572689]
["bitfinex","BTCUSD",1756201565949,7.10964181,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201567078,7.10964179,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201569228,7.10964112,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201570403,5.75074705,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201570604,7.10964112,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201573683,6.20371174,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201573885,6.20371112,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201574832,7.1096405,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201575610,7.10964024,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201576166,7.10964018,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201576973,7.10964019,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201578916,7.10963985,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201580548,7.10943985,110300.0,110290.0,0.00367689]
["bitfinex","BTCUSD",1756201581117,5.61681779,110300.0,110290.0,0.00580689]
["bitfinex","BTCUSD",1756201581374,6.55188249,110300.0,110290.0,0.00580689]
["bitfinex","BTCUSD",1756201582218,6.55188056,110300.0,110290.0,0.00580689]
["bitfinex","BTCUSD",1756201582450,6.53487976,110300.0,110290.0,0.00580689]
["bitfinex","BTCUSD",1756201582658,6.53487976,110300.0,110290.0,0.00878689]
["bitfinex","BTCUSD",1756201582866,5.57720037,110300.0,110290.0,0.00878689]
["bitfinex","BTCUSD",1756201583074,6.39849224,110300.0,110290.0,0.01105364]
["bitfinex","BTCUSD",1756201583795,4.8179192,110300.0,110290.0,0.19239374]
["bitfinex","BTCUSD",1756201584042,4.8179192,110300.0,110290.0,0.21738899]
["bitfinex","BTCUSD",1756201584043,0.47257429,110300.0,110290.0,0.21738899]
["bitfinex","BTCUSD",1756201584255,0.65389795,110300.0,110290.0,0.21738899]
["bitfinex","BTCUSD",1756201584662,0.65389795,110300.0,110290.0,0.03604889]
["bitfinex","BTCUSD",1756201584870,1.10686264,110300.0,110290.0,0.03106889]
["bitfinex","BTCUSD",1756201585108,1.10686264,110300.0,110290.0,0.03304889]
["bitfinex","BTCUSD",1756201585313,1.10686264,110300.0,110290.0,0.03504889]
["bitfinex","BTCUSD",1756201585517,1.26026264,110300.0,110290.0,0.03504889]
["bitfinex","BTCUSD",1756201585691,1.26026264,110300.0,110290.0,0.03704889]
["bitfinex","BTCUSD",1756201585897,1.26026264,110300.0,110290.0,0.03406889]
["bitfinex","BTCUSD",1756201586502,0.35433326,110300.0,110290.0,0.03406889]
["bitfinex","BTCUSD",1756201586676,1.26026264,110300.0,110290.0,0.03406889]
["bitfinex","BTCUSD",1756201589050,0.35433326,110300.0,110290.0,0.03406889]
["bitfinex","BTCUSD",1756201589273,1.26026264,110300.0,110290.0,0.03406889]
["bitfinex","BTCUSD",1756201590450,0.35433326,110300.0,110290.0,0.21838899]
["bitfinex","BTCUSD",1756201590595,1.26026264,110300.0,110290.0,0.21838899]
["bitfinex","BTCUSD",1756201590790,1.26026264,110300.0,110290.0,0.03406889]
["bitfinex","BTCUSD",1756201592061,1.26026264,110300.0,110290.0,0.21540899]
["bitfinex","BTCUSD",1756201592909,1.26026264,110300.0,110290.0,0.21327899]
["bitfinex","BTCUSD",1756201594383,1.10686264,110300.0,110290.0,0.21327899]
["bitfinex","BTCUSD",1756201595780,1.10686264,110300.0,110290.0,0.03193889]
["bitfinex","BTCUSD",1756201596051,1.10686264,110300.0,110290.0,0.21327899]
["bitfinex","BTCUSD",1756201596515,1.26022264,110300.0,110290.0,0.21327899]
["bitfinex","BTCUSD",1756201596982,0.62593429,110300.0,110290.0,0.21327899]
["bitfinex","BTCUSD",1756201597194,0.1729696,110300.0,110290.0,0.21327899]
["bitfinex","BTCUSD",1756201597406,0.62593429,110300.0,110290.0,0.21327899]
["bitfinex","BTCUSD",1756201598297,0.47257429,110300.0,110290.0,0.36671899]
["bitfinex","BTCUSD",1756201600404,0.65389795,110300.0,110290.0,0.30474101]
["bitfinex","BTCUSD",1756201600619,0.65389795,110300.0,110290.0,0.45826101]
["bitfinex","BTCUSD",1756201601971,0.65389795,110300.0,110290.0,0.30474101]
["bitfinex","BTCUSD",1756201602158,0.65389795,110300.0,110290.0,0.45818101]
["bitfinex","BTCUSD",1756201603684,0.65389795,110300.0,110290.0,0.27680091]
["bitfinex","BTCUSD",1756201604344,1.10686264,110300.0,110290.0,0.03193889]
["bitfinex","BTCUSD",1756201604572,1.10686264,110300.0,110290.0,0.18533889]
["bitfinex","BTCUSD",1756201606709,1.26026264,110300.0,110290.0,0.03193889]
["bitfinex","BTCUSD",1756201608132,1.08558409,110300.0,110290.0,0.03193889]
["bitfinex","BTCUSD",1756201609580,6.03893538,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201610555,6.01935304,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201610762,6.03894103,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201614464,6.06620703,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201615581,6.49190572,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201615772,6.64857661,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201616220,6.65706242,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201616397,6.64857661,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201617390,6.64221227,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201617758,6.64857513,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201618337,6.64221227,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201618989,6.13032305,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201619421,5.82829367,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201622502,5.67497367,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201622700,5.82825367,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201623631,5.07107367,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201623831,5.82817367,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201624824,5.73671165,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201625462,5.13281165,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201625616,5.73671165,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201626238,5.13281165,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201626447,4.97961165,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201626649,0.18132366,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201627037,0.78522366,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201628322,0.93914366,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201629077,5.71784366,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201629553,5.11394366,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201629786,5.71784366,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201630383,5.11394366,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201630587,5.71784366,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201633214,5.73743021,110300.0,110290.0,0.00467689]
["bitfinex","BTCUSD",1756201633418,0.01958655,110300.0,110290.0,0.18601699]
["bitfinex","BTCUSD",1756201633629,0.18132366,110300.0,110290.0,0.18601699]
["bitfinex","BTCUSD",1756201635087,0.18132366,110300.0,110290.0,0.34033699]
["bitfinex","BTCUSD",1756201635689,0.18132366,110300.0,110290.0,0.18601699]
["bitfinex","BTCUSD",1756201636249,0.13327174,110300.0,110290.0,0.18601699]
["bitfinex","BTCUSD",1756201637354,0.13327174,110300.0,110290.0,0.34029699]
["bitfinex","BTCUSD",1756201640698,0.94854358,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756201640915,0.18132204,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756201642086,0.18132204,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1756201642315,0.79428401,110320.0,110300.0,0.18332366]
["bitfinex","BTCUSD",1756201642549,0.19357401,110320.0,110310.0,0.33550722]
["bitfinex","BTCUSD",1756201643174,0.00319,110320.0,110310.0,0.33550722]
["bitfinex","BTCUSD",1756201643384,0.18129079,110320.0,110310.0,0.33550722]
["bitfinex","BTCUSD",1756201643823,0.18448079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756201644036,0.18448079,110320.0,110310.0,0.33554722]
["bitfinex","BTCUSD",1756201644242,0.18448079,110320.0,110310.0,0.15424]
["bitfinex","BTCUSD",1756201644452,0.18448079,110320.0,110310.0,0.33554722]
["bitfinex","BTCUSD",1756201645288,0.18448079,110320.0,110310.0,0.33754722]
["bitfinex","BTCUSD",1756201645492,0.18448079,110320.0,110310.0,0.33954722]
["bitfinex","BTCUSD",1756201646967,0.21757982,110340.0,110310.0,0.94344722]
["bitfinex","BTCUSD",1756201647192,0.19351082,110340.0,110320.0,0.184678]
["bitfinex","BTCUSD",1756201647401,0.19351082,110340.0,110330.0,0.15692]
["bitfinex","BTCUSD",1756201647624,0.19351082,110340.0,110330.0,0.15696]
["bitfinex","BTCUSD",1756201648298,0.18127435,110330.0,110320.0,0.18127798]
["bitfinex","BTCUSD",1756201648514,5.56387435,110330.0,110320.0,0.15696]
["bitfinex","BTCUSD",1756201648747,0.18446435,110330.0,110320.0,0.15743689]
["bitfinex","BTCUSD",1756201648963,0.18446435,110330.0,110320.0,0.15943689]
["bitfinex","BTCUSD",1756201649359,0.18446435,110330.0,110320.0,0.15743689]
["bitfinex","BTCUSD",1756201649618,0.18446435,110330.0,110320.0,0.33872768]
["bitfinex","BTCUSD",1756201650255,0.18446435,110330.0,110320.0,0.34272768]
["bitfinex","BTCUSD",1756201650670,0.18446435,110330.0,110320.0,0.34472768]
["bitfinex","BTCUSD",1756201653034,0.00319,110330.0,110320.0,0.34472768]
["bitfinex","BTCUSD",1756201653244,0.68446435,110330.0,110320.0,0.34472768]
["bitfinex","BTCUSD",1756201653487,4.96316435,110330.0,110320.0,0.34472768]
["bitfinex","BTCUSD",1756201653701,0.18446435,110330.0,110320.0,0.34472768]
["bitfinex","BTCUSD",1756201654758,0.18446435,110330.0,110320.0,0.16343689]
["bitfinex","BTCUSD",1756201654968,0.18446435,110330.0,110320.0,0.34699381]
["bitfinex","BTCUSD",1756201655122,0.18446435,110330.0,110320.0,0.34472768]
["bitfinex","BTCUSD",1756201656895,0.18446435,110330.0,110320.0,0.34444768]
["bitfinex","BTCUSD",1756201660762,0.18446435,110330.0,110320.0,0.34428768]
["bitfinex","BTCUSD",1756201661291,0.18439435,110330.0,110320.0,0.34428768]
["bitfinex","BTCUSD",1756201666775,0.78829435,110330.0,110320.0,0.34428768]
["bitfinex","BTCUSD",1756201668519,0.80784845,110330.0,110320.0,0.18776768]
["bitfinex","BTCUSD",1756201668760,0.0226741,110330.0,110320.0,0.34388768]
["bitfinex","BTCUSD",1756201668958,0.0195541,110330.0,110320.0,0.34388768]
["bitfinex","BTCUSD",1756201669181,0.62345396,110330.0,110320.0,0.34388768]
["bitfinex","BTCUSD",1756201669818,0.01955396,110330.0,110320.0,0.34388768]
["bitfinex","BTCUSD",1756201670032,0.01955396,110330.0,110320.0,0.4383297]
["bitfinex","BTCUSD",1756201670240,0.19344082,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756201670241,0.79734082,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756201670458,0.81690797,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756201670661,0.20082508,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756201670865,0.80472508,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756201671307,0.01956715,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756201671493,0.01956715,110340.0,110330.0,0.25099435]
["bitfinex","BTCUSD",1756201671710,0.20082508,110340.0,110330.0,0.25099435]
["bitfinex","BTCUSD",1756201671911,0.80784508,110340.0,110330.0,0.22792]
["bitfinex","BTCUSD",1756201672649,0.80784508,110340.0,110330.0,0.40919435]
["bitfinex","BTCUSD",1756201672852,0.80784508,110340.0,110330.0,0.22792]
["bitfinex","BTCUSD",1756201673348,0.80784508,110340.0,110330.0,0.22992]
["bitfinex","BTCUSD",1756201674262,0.80784508,110340.0,110330.0,0.41119435]
["bitfinex","BTCUSD",1756201674473,0.20394508,110340.0,110330.0,0.22992]
["bitfinex","BTCUSD",1756201674913,0.80784508,110340.0,110330.0,0.22992]
["bitfinex","BTCUSD",1756201675955,0.80784508,110340.0,110330.0,0.22984]
["bitfinex","BTCUSD",1756201676834,0.80784508,110340.0,110330.0,0.41111435]
["bitfinex","BTCUSD",1756201676993,0.80784508,110340.0,110330.0,0.22984]
["bitfinex","BTCUSD",1756201677427,0.80784508,110340.0,110330.0,0.41111435]
["bitfinex","BTCUSD",1756201677777,0.20394508,110340.0,110330.0,0.22984]
["bitfinex","BTCUSD",1756201677981,0.80784508,110340.0,110330.0,0.41111435]
["bitfinex","BTCUSD",1756201678522,0.80784508,110340.0,110330.0,0.22984]
["bitfinex","BTCUSD",1756201678925,0.20394508,110340.0,110330.0,0.22996]
["bitfinex","BTCUSD",1756201679125,0.80784508,110340.0,110330.0,0.22996]
["bitfinex","BTCUSD",1756201679401,1.10906112,110340.0,110330.0,0.22992]
["bitfinex","BTCUSD",1756201680286,1.10906112,110340.0,110330.0,0.07372]
["bitfinex","BTCUSD",1756201680497,6.38787927,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756201680942,6.77690146,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756201681359,6.02288552,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756201682266,5.97386152,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756201683085,5.97386152,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756201683322,5.97385707,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756201683515,0.18127435,110330.0,110320.0,0.15667689]
["bitfinex","BTCUSD",1756201683724,5.61929854,110330.0,110320.0,0.15667689]
["bitfinex","BTCUSD",1756201683950,0.83209814,110330.0,110320.0,0.15667689]
["bitfinex","BTCUSD",1756201684176,0.80761962,110330.0,110320.0,0.15667689]
["bitfinex","BTCUSD",1756201684806,0.80761962,110330.0,110320.0,0.15767689]
["bitfinex","BTCUSD",1756201685000,0.80761962,110330.0,110320.0,0.15867689]
["bitfinex","BTCUSD",1756201686108,0.60677812,110330.0,110320.0,0.15867689]
["bitfinex","BTCUSD",1756201686313,0.5659515,110330.0,110320.0,0.15867689]
["bitfinex","BTCUSD",1756201686536,0.18439435,110330.0,110320.0,0.15867689]
["bitfinex","BTCUSD",1756201686912,0.78805247,110330.0,110320.0,0.15867689]
["bitfinex","BTCUSD",1756201688204,0.79000247,110330.0,110320.0,0.15867689]
["bitfinex","BTCUSD",1756201691219,0.79000247,110330.0,110320.0,0.00247689]
["bitfinex","BTCUSD",1756201691429,6.63756906,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756201691627,0.18132366,110300.0,110290.0,0.15616]
["bitfinex","BTCUSD",1756201691871,5.56881178,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201693124,5.56881178,110300.0,110290.0,0.0012864]
["bitfinex","BTCUSD",1756201695605,5.57762384,110300.0,110290.0,0.0012864]
["bitfinex","BTCUSD",1756201696013,5.73354384,110300.0,110290.0,0.0012864]
["bitfinex","BTCUSD",1756201697844,5.73346384,110300.0,110290.0,0.0012864]
["bitfinex","BTCUSD",1756201700093,5.57762384,110300.0,110290.0,0.0012864]
["bitfinex","BTCUSD",1756201700296,5.73338384,110300.0,110290.0,0.0012864]
["bitfinex","BTCUSD",1756201701813,6.78801324,110300.0,110290.0,0.0012864]
["bitfinex","BTCUSD",1756201702028,6.87518226,110300.0,110290.0,0.0012864]
["bitfinex","BTCUSD",1756201702257,6.91445626,110300.0,110290.0,0.0012864]
["bitfinex","BTCUSD",1756201702692,6.94172626,110300.0,110290.0,0.0012864]
["bitfinex","BTCUSD",1756201702893,6.94172627,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201703163,6.97440893,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201703367,6.84820063,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201703578,7.00488063,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201704037,6.84920063,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201704288,6.97532893,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201704527,6.94264627,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201704753,6.97532893,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201705173,6.95085041,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201706088,6.94450938,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201706295,6.95084692,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201706722,6.95076692,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201707149,7.39246692,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201707932,7.23686692,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201708127,7.44149092,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201708803,7.44145092,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201709176,7.40876826,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201709498,7.40877151,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201710512,7.04035047,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201710720,7.37719413,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201711140,7.37715413,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201712440,7.37711413,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201712693,7.22167413,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201712886,7.37711413,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201713863,7.22167413,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201714105,7.37711413,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201714283,6.16971789,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201714645,6.77337601,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201714968,7.22167413,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201715173,6.79004939,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201715382,6.63452939,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201715584,6.79004939,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201715792,6.75610297,110300.0,110290.0,0.0024264]
["bitfinex","BTCUSD",1756201716039,6.75097297,110300.0,110290.0,0.0024264]
["bitfinex","BTCUSD",1756201716238,6.75610297,110300.0,110290.0,0.0024264]
["bitfinex","BTCUSD",1756201717065,7.35976109,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201717216,7.38931279,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201717439,7.40581019,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201717656,7.43835711,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201718264,7.40581019,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201718720,7.42325921,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201718889,7.39370751,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201719099,7.38525308,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201719313,7.39373612,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201719814,7.39373607,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201720295,6.78999795,110300.0,110290.0,0.0002864]
["bitfinex","BTCUSD",1756201720496,0.1813401,110290.0,110280.0,0.01498144]
["bitfinex","BTCUSD",1756201720709,0.1813401,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201720710,5.87879994,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201720907,5.87879994,110290.0,110280.0,0.017251]
["bitfinex","BTCUSD",1756201721124,5.88185994,110290.0,110280.0,0.017251]
["bitfinex","BTCUSD",1756201721376,5.88392994,110290.0,110280.0,0.017251]
["bitfinex","BTCUSD",1756201721567,5.88392994,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201722137,5.88392994,110290.0,110280.0,0.016111]
["bitfinex","BTCUSD",1756201722330,5.88392994,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201722529,5.83503931,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201722974,5.23138119,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201723196,5.83503931,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201724025,5.27519108,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201724195,5.82990931,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201724429,5.83484931,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201725129,5.82990931,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201725520,5.83468931,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201727982,5.83468931,110290.0,110280.0,0.016111]
["bitfinex","BTCUSD",1756201728646,5.82621853,110290.0,110280.0,0.016111]
["bitfinex","BTCUSD",1756201728851,5.83470818,110290.0,110280.0,0.016111]
["bitfinex","BTCUSD",1756201729106,5.83472239,110290.0,110280.0,0.016111]
["bitfinex","BTCUSD",1756201729428,5.83472239,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201729851,5.83472599,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201730067,5.67450599,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201730269,5.78713151,110290.0,110280.0,0.021131]
["bitfinex","BTCUSD",1756201730492,5.78713151,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201730685,5.79207157,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201731123,5.74306397,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201731325,5.79208567,110290.0,110280.0,0.018151]
["bitfinex","BTCUSD",1756201731564,6.34672209,110290.0,110280.0,0.016111]
["bitfinex","BTCUSD",1756201731769,6.43818411,110290.0,110280.0,0.016111]
["bitfinex","BTCUSD",1756201732830,6.50354944,110290.0,110280.0,0.016111]
["bitfinex","BTCUSD",1756201734047,6.52099846,110290.0,110280.0,0.016111]
["bitfinex","BTCUSD",1756201734466,6.52099846,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201734608,6.52199846,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201735282,6.45663313,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201736117,5.09423689,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201736318,5.88458512,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201737519,6.48824324,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201738776,6.4882483,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201739193,6.48187728,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201739394,6.52092651,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201740276,6.52092651,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201740744,5.15355027,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201740939,5.77172724,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201741205,5.77172729,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201741613,5.79623437,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201741852,5.79823437,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201742073,5.80117437,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201743383,5.76355604,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201744149,5.76849604,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201744846,5.76355604,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201745510,5.15989792,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201745726,6.07267801,110290.0,110280.0,0.020131]
["bitfinex","BTCUSD",1756201745936,0.96050748,110290.0,110280.0,0.020131]
["bitfinex","BTCUSD",1756201746769,0.35684936,110290.0,110280.0,0.020131]
["bitfinex","BTCUSD",1756201746971,1.30050748,110290.0,110280.0,0.02239795]
["bitfinex","BTCUSD",1756201747098,1.28099822,110290.0,110280.0,0.02239795]
["bitfinex","BTCUSD",1756201748006,1.28099822,110290.0,110280.0,0.01941795]
["bitfinex","BTCUSD",1756201749142,1.28099822,110290.0,110280.0,0.02239795]
["bitfinex","BTCUSD",1756201750948,1.28099822,110290.0,110280.0,0.01941795]
["bitfinex","BTCUSD",1756201752242,0.6773401,110290.0,110280.0,0.01941795]
["bitfinex","BTCUSD",1756201752392,1.28099822,110290.0,110280.0,0.01941795]
["bitfinex","BTCUSD",1756201753447,0.6773401,110290.0,110280.0,0.01941795]
["bitfinex","BTCUSD",1756201753759,1.28099822,110290.0,110280.0,0.01941795]
["bitfinex","BTCUSD",1756201754409,0.6773401,110290.0,110280.0,0.01941795]
["bitfinex","BTCUSD",1756201754625,1.28075822,110290.0,110280.0,0.20375449]
["bitfinex","BTCUSD",1756201754844,1.28075822,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201755079,1.28290822,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201755287,1.28610822,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201755712,0.94510822,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201756882,0.94510822,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201758909,1.28510822,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201764023,1.234898,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201764253,1.13034822,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201764461,1.28482822,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201767156,0.5213401,110290.0,110280.0,0.020061]
["bitfinex","BTCUSD",1756201767367,1.12499822,110290.0,110280.0,0.01934795]
["bitfinex","BTCUSD",1756201768046,1.12499822,110290.0,110280.0,0.20070449]
["bitfinex","BTCUSD",1756201768257,1.12499822,110290.0,110280.0,0.19843754]
["bitfinex","BTCUSD",1756201768734,1.28243822,110290.0,110280.0,0.19843754]
["bitfinex","BTCUSD",1756201769353,0.94235822,110290.0,110280.0,0.19843754]
["bitfinex","BTCUSD",1756201769698,0.78499822,110290.0,110280.0,0.19843754]
["bitfinex","BTCUSD",1756201769907,5.71130422,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201772243,5.73090883,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201772519,5.57362883,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201772729,5.71126422,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201773931,5.73087086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201776813,5.73059086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201777377,4.96997274,110290.0,110280.0,0.017081]
["bitfinex","BTCUSD",1756201777580,5.73059086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201780557,5.57363086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201780766,5.73047086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201787551,5.73035086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201787721,5.73027086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201788529,5.57363086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201788765,5.73027086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201791956,5.57363086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201792166,5.73015086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201795677,5.73015086,110290.0,110280.0,0.19850754]
["bitfinex","BTCUSD",1756201795877,5.73015086,110290.0,110280.0,0.017151]
["bitfinex","BTCUSD",1756201796285,5.73015086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201797373,5.12649274,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201797601,5.73015086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201798988,5.12649274,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201799211,5.73015086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201800865,5.73015086,110290.0,110280.0,0.19646754]
["bitfinex","BTCUSD",1756201801436,5.73015086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201802662,5.57363086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201802867,5.72971086,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201811367,6.03209312,110290.0,110280.0,0.015111]
["bitfinex","BTCUSD",1756201812176,0.81503693,110290.0,110280.0,0.017171]
["bitfinex","BTCUSD",1756201812587,0.65396693,110290.0,110280.0,0.19852754]
["bitfinex","BTCUSD",1756201812788,0.80968693,110290.0,110280.0,0.19852754]
["bitfinex","BTCUSD",1756201813464,0.80968693,110290.0,110280.0,0.19952754]
["bitfinex","BTCUSD",1756201813885,0.65396693,110290.0,110280.0,0.19952754]
["bitfinex","BTCUSD",1756201814062,0.63436029,110290.0,110280.0,0.19952754]
["bitfinex","BTCUSD",1756201814270,0.63436029,110290.0,110280.0,0.20252754]
["bitfinex","BTCUSD",1756201814489,0.45302019,110290.0,110280.0,0.20252754]
["bitfinex","BTCUSD",1756201814696,0.45302019,110290.0,110280.0,0.36122754]
["bitfinex","BTCUSD",1756201814939,0.45302019,110290.0,110280.0,0.38849354]
["bitfinex","BTCUSD",1756201815347,0.63436029,110290.0,110280.0,0.38551354]
["bitfinex","BTCUSD",1756201818032,0.33998366,110300.0,110280.0,0.38551354]
["bitfinex","BTCUSD",1756201818241,0.656894,110300.0,110290.0,0.18360685]
["bitfinex","BTCUSD",1756201818424,1.26755419,110300.0,110290.0,0.1834001]
["bitfinex","BTCUSD",1756201818774,1.24794404,110300.0,110290.0,0.2106641]
["bitfinex","BTCUSD",1756201819492,0.34190366,110300.0,110290.0,0.2106641]
["bitfinex","BTCUSD",1756201819708,1.24794404,110300.0,110290.0,0.2106641]
["bitfinex","BTCUSD",1756201820276,1.09238404,110300.0,110290.0,0.2126641]
["bitfinex","BTCUSD",1756201821354,0.79015994,110300.0,110290.0,0.2126641]
["bitfinex","BTCUSD",1756201821821,0.3486689,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756201822022,0.79900518,110310.0,110300.0,0.18338366]
["bitfinex","BTCUSD",1756201822453,0.1951889,110310.0,110300.0,0.21064566]
["bitfinex","BTCUSD",1756201822679,0.79900518,110310.0,110300.0,0.21064566]
["bitfinex","BTCUSD",1756201823939,0.79900518,110310.0,110300.0,0.36604566]
["bitfinex","BTCUSD",1756201824139,0.94938518,110310.0,110300.0,0.36604566]
["bitfinex","BTCUSD",1756201824930,1.29242021,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756201825137,1.29450021,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756201825346,1.30359732,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756201825698,1.30359732,110320.0,110310.0,0.18336722]
["bitfinex","BTCUSD",1756201825910,1.30359732,110320.0,110310.0,0.21062622]
["bitfinex","BTCUSD",1756201826105,1.11321339,110320.0,110310.0,0.21062622]
["bitfinex","BTCUSD",1756201826310,1.29159112,110320.0,110310.0,0.21062622]
["bitfinex","BTCUSD",1756201826755,1.29453112,110320.0,110310.0,0.20856622]
["bitfinex","BTCUSD",1756201827623,1.29453112,110320.0,110310.0,0.21062622]
["bitfinex","BTCUSD",1756201828649,1.29453112,110320.0,110310.0,0.21262622]
["bitfinex","BTCUSD",1756201828857,1.29453112,110320.0,110310.0,0.21056622]
["bitfinex","BTCUSD",1756201830571,0.18421435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756201830775,0.94523063,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756201831006,0.35034016,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756201831206,0.95415644,110330.0,110320.0,0.20854879]
["bitfinex","BTCUSD",1756201831857,0.95415644,110330.0,110320.0,0.20867835]
["bitfinex","BTCUSD",1756201835525,0.35034016,110330.0,110320.0,0.20867835]
["bitfinex","BTCUSD",1756201836007,0.95415644,110330.0,110320.0,0.20867835]
["bitfinex","BTCUSD",1756201836844,0.95415644,110330.0,110320.0,0.02738756]
["bitfinex","BTCUSD",1756201837850,0.35034016,110330.0,110320.0,0.02738756]
["bitfinex","BTCUSD",1756201841523,0.35034016,110330.0,110320.0,0.20867835]
["bitfinex","BTCUSD",1756201841941,0.35034016,110330.0,110320.0,0.02738756]
["bitfinex","BTCUSD",1756201842953,0.95415644,110330.0,110320.0,0.02738756]
["bitfinex","BTCUSD",1756201843395,0.80296273,110330.0,110320.0,0.02738756]
["bitfinex","BTCUSD",1756201845413,0.82251527,110330.0,110320.0,0.02738756]
["bitfinex","BTCUSD",1756201848114,0.83100148,110330.0,110320.0,0.02738756]
["bitfinex","BTCUSD",1756201850816,0.83103201,110330.0,110320.0,0.02738756]
["bitfinex","BTCUSD",1756201851019,6.04733058,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201851473,6.0718035,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201853139,6.07180616,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201853581,5.16656102,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201854010,6.06331255,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201854141,6.07180749,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201854955,6.50964154,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201855220,6.56958187,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201856059,7.02220444,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201857451,6.98952611,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201859503,6.38178354,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201859723,6.23221457,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201859936,6.38657457,110330.0,110320.0,0.00221956]
["bitfinex","BTCUSD",1756201860150,6.23221457,110330.0,110320.0,0.00221956]
["bitfinex","BTCUSD",1756201860360,5.931012,110330.0,110320.0,0.00221956]
["bitfinex","BTCUSD",1756201860572,6.38667457,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201861498,6.38667457,110330.0,110320.0,0.00221956]
["bitfinex","BTCUSD",1756201861499,6.08506176,110330.0,110320.0,0.00221956]
["bitfinex","BTCUSD",1756201862128,5.93070176,110330.0,110320.0,0.00221956]
["bitfinex","BTCUSD",1756201862350,5.92558176,110330.0,110320.0,0.18351035]
["bitfinex","BTCUSD",1756201862559,0.00892581,110330.0,110320.0,0.18649035]
["bitfinex","BTCUSD",1756201862802,1.11255814,110330.0,110320.0,0.18649035]
["bitfinex","BTCUSD",1756201863004,5.54858268,110330.0,110320.0,0.18649035]
["bitfinex","BTCUSD",1756201863213,0.78490668,110330.0,110320.0,0.21374635]
["bitfinex","BTCUSD",1756201863631,0.79408622,110330.0,110320.0,0.21374635]
["bitfinex","BTCUSD",1756201863856,0.79408622,110330.0,110320.0,0.21076635]
["bitfinex","BTCUSD",1756201865089,0.60363233,110330.0,110320.0,0.21076635]
["bitfinex","BTCUSD",1756201865394,0.78490668,110330.0,110320.0,0.21674635]
["bitfinex","BTCUSD",1756201865597,0.78490668,110330.0,110320.0,0.21774635]
["bitfinex","BTCUSD",1756201866384,0.78490668,110330.0,110320.0,0.21476635]
["bitfinex","BTCUSD",1756201867447,0.78490668,110330.0,110320.0,0.21774635]
["bitfinex","BTCUSD",1756201868037,0.60363233,110330.0,110320.0,0.37210635]
["bitfinex","BTCUSD",1756201868447,0.78490668,110330.0,110320.0,0.37210635]
["bitfinex","BTCUSD",1756201870557,0.78490668,110330.0,110320.0,0.21476635]
["bitfinex","BTCUSD",1756201870767,0.78490668,110330.0,110320.0,0.36912635]
["bitfinex","BTCUSD",1756201876983,0.18127435,110330.0,110320.0,0.36912635]
["bitfinex","BTCUSD",1756201877192,0.79007668,110330.0,110320.0,0.03138556]
["bitfinex","BTCUSD",1756201877413,0.94439668,110330.0,110320.0,0.03138556]
["bitfinex","BTCUSD",1756201877631,1.54802901,110330.0,110320.0,0.03138556]
["bitfinex","BTCUSD",1756201877839,0.94439668,110330.0,110320.0,0.03138556]
["bitfinex","BTCUSD",1756201878722,1.54802901,110330.0,110320.0,0.00412956]
["bitfinex","BTCUSD",1756201878963,6.31170501,110330.0,110320.0,0.00412956]
["bitfinex","BTCUSD",1756201879375,6.65170501,110330.0,110320.0,0.00412956]
["bitfinex","BTCUSD",1756201879593,6.67127381,110330.0,110320.0,0.00412956]
["bitfinex","BTCUSD",1756201880016,6.67976202,110330.0,110320.0,0.00412956]
["bitfinex","BTCUSD",1756201880269,6.70702202,110330.0,110320.0,0.00412956]
["bitfinex","BTCUSD",1756201880427,6.70702202,110330.0,110320.0,0.00312956]
["bitfinex","BTCUSD",1756201880638,6.55270202,110330.0,110320.0,0.00312956]
["bitfinex","BTCUSD",1756201881030,6.67976202,110330.0,110320.0,0.00312956]
["bitfinex","BTCUSD",1756201881238,6.67127381,110330.0,110320.0,0.00312956]
["bitfinex","BTCUSD",1756201881454,6.67127381,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201881455,6.51695381,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201881660,6.67127381,110330.0,110320.0,0.00012956]
["bitfinex","BTCUSD",1756201882016,6.67127381,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201885368,6.6797628,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201887879,5.47249814,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201888084,6.6797628,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201889325,6.5254428,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201889530,6.6797628,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201892098,6.6797665,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201892437,6.67976663,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201892640,6.67127381,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201892871,6.67976657,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201893738,6.52544657,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201893938,6.67976657,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201894143,6.07613424,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201894341,6.07613424,110330.0,110320.0,0.00420956]
["bitfinex","BTCUSD",1756201895156,6.07613424,110330.0,110320.0,0.00212956]
["bitfinex","BTCUSD",1756201897009,1.15296824,110330.0,110320.0,0.18550035]
["bitfinex","BTCUSD",1756201897184,1.27922668,110330.0,110320.0,0.18848035]
["bitfinex","BTCUSD",1756201897385,1.12490668,110330.0,110320.0,0.18848035]
["bitfinex","BTCUSD",1756201897584,0.78490668,110330.0,110320.0,0.18848035]
["bitfinex","BTCUSD",1756201898100,0.78490668,110330.0,110320.0,0.18550035]
["bitfinex","BTCUSD",1756201899152,0.31449965,110320.0,110310.0,0.21154383]
["bitfinex","BTCUSD",1756201899362,0.91813198,110320.0,110310.0,0.21167355]
["bitfinex","BTCUSD",1756201899804,0.31449965,110320.0,110310.0,0.21013355]
["bitfinex","BTCUSD",1756201900014,0.91813198,110320.0,110310.0,0.21103355]
["bitfinex","BTCUSD",1756201900216,0.91813198,110320.0,110310.0,0.30249557]
["bitfinex","BTCUSD",1756201900391,0.91813198,110320.0,110310.0,0.30159557]
["bitfinex","BTCUSD",1756201900866,0.91813198,110320.0,110310.0,0.30359557]
["bitfinex","BTCUSD",1756201901068,0.31449965,110320.0,110310.0,0.30449557]
["bitfinex","BTCUSD",1756201901210,0.91813198,110320.0,110310.0,0.30359557]
["bitfinex","BTCUSD",1756201901651,0.91813198,110320.0,110310.0,0.30459557]
["bitfinex","BTCUSD",1756201902275,0.69138892,110320.0,110310.0,0.30459557]
["bitfinex","BTCUSD",1756201903650,0.08775659,110320.0,110310.0,0.30459557]
["bitfinex","BTCUSD",1756201903858,0.69138892,110320.0,110310.0,0.30459557]
["bitfinex","BTCUSD",1756201911260,0.69454892,110320.0,110310.0,0.30459557]
["bitfinex","BTCUSD",1756201913911,0.69138892,110320.0,110310.0,0.30459557]
["bitfinex","BTCUSD",1756201915620,0.08775659,110320.0,110310.0,0.30459557]
["bitfinex","BTCUSD",1756201915825,0.69138892,110320.0,110310.0,0.30459557]
["bitfinex","BTCUSD",1756201916633,0.69454892,110320.0,110310.0,0.30459557]
["bitfinex","BTCUSD",1756201917849,0.69659892,110320.0,110310.0,0.30315557]
["bitfinex","BTCUSD",1756201919592,0.87788971,110320.0,110310.0,0.45739596]
["bitfinex","BTCUSD",1756201919810,0.79013312,110320.0,110310.0,0.36963937]
["bitfinex","BTCUSD",1756201920013,0.79013312,110320.0,110310.0,0.39689537]
["bitfinex","BTCUSD",1756201920640,1.39376545,110320.0,110310.0,0.030256]
["bitfinex","BTCUSD",1756201920848,0.79013312,110320.0,110310.0,0.030256]
["bitfinex","BTCUSD",1756201921053,1.39376545,110320.0,110310.0,0.184496]
["bitfinex","BTCUSD",1756201921869,0.79013312,110320.0,110310.0,0.184496]
["bitfinex","BTCUSD",1756201922293,0.79013312,110320.0,110310.0,0.15724]
["bitfinex","BTCUSD",1756201922491,1.39376545,110320.0,110310.0,0.15724]
["bitfinex","BTCUSD",1756201922950,1.39376545,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1756201923207,1.54800545,110320.0,110310.0,0.15724]
["bitfinex","BTCUSD",1756201923651,0.79013312,110320.0,110310.0,0.33854722]
["bitfinex","BTCUSD",1756201923958,0.60884233,110320.0,110310.0,0.33854722]
["bitfinex","BTCUSD",1756201925650,0.60363233,110320.0,110310.0,0.33998722]
["bitfinex","BTCUSD",1756201925854,0.60679233,110320.0,110310.0,0.33998722]
["bitfinex","BTCUSD",1756201926266,0.60679233,110320.0,110310.0,0.36724422]
["bitfinex","BTCUSD",1756201926504,0.60884233,110320.0,110310.0,0.36724422]
["bitfinex","BTCUSD",1756201927483,0.00521,110320.0,110310.0,0.36724422]
["bitfinex","BTCUSD",1756201927684,0.60884233,110320.0,110310.0,0.36724422]
["bitfinex","BTCUSD",1756201930552,0.60884233,110320.0,110310.0,0.36580422]
["bitfinex","BTCUSD",1756201935458,0.91058314,110320.0,110310.0,0.36580422]
["bitfinex","BTCUSD",1756201944595,1.09187393,110320.0,110310.0,0.21156422]
["bitfinex","BTCUSD",1756201944931,1.09187393,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201945731,0.91058314,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201945979,0.00521,110320.0,110310.0,0.36716422]
["bitfinex","BTCUSD",1756201946187,0.91058314,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201949856,0.00521,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201950215,0.91058314,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201951002,0.91058314,110320.0,110310.0,0.21156422]
["bitfinex","BTCUSD",1756201951205,1.09187393,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201952430,0.91058314,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201952807,1.09187393,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201953466,0.18650079,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201953674,0.45268657,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201953875,1.08876393,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201955345,0.90747314,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201955787,0.91055314,110320.0,110310.0,0.36572422]
["bitfinex","BTCUSD",1756201956194,0.0021,110320.0,110310.0,0.36786422]
["bitfinex","BTCUSD",1756201956397,0.18435523,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756201956631,0.18645523,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756201957577,1.09182837,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756201958785,1.09182837,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1756201958990,1.09182837,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756201960794,1.09182837,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1756201962109,0.18645523,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1756201962297,0.20247247,110340.0,110320.0,0.18734079]
["bitfinex","BTCUSD",1756201962463,0.45268657,110330.0,110320.0,0.18734079]
["bitfinex","BTCUSD",1756201962889,0.45268657,110330.0,110320.0,0.21459479]
["bitfinex","BTCUSD",1756201964073,1.09178749,110330.0,110320.0,0.20954479]
["bitfinex","BTCUSD",1756201964431,1.09178749,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1756201964647,0.18641435,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1756201964855,1.09178749,110330.0,110320.0,0.18229079]
["bitfinex","BTCUSD",1756201970124,1.09178749,110330.0,110320.0,0.33637079]
["bitfinex","BTCUSD",1756201971811,0.90537314,110330.0,110320.0,0.34142079]
["bitfinex","BTCUSD",1756201972031,0.45268657,110330.0,110320.0,0.34142079]
["bitfinex","BTCUSD",1756201972246,0.45268657,110330.0,110320.0,0.36867579]
["bitfinex","BTCUSD",1756201972426,0.45268657,110330.0,110320.0,0.36065257]
["bitfinex","BTCUSD",1756201973126,0.64609615,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756201973326,0.64820615,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756201974167,0.19551958,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756201974329,1.10089272,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756201975341,1.25493272,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756201975958,1.10089272,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756201976158,1.25493272,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756201976356,0.91963479,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756201976619,0.91660479,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756201976852,0.45268657,110340.0,110330.0,0.18632435]
["bitfinex","BTCUSD",1756201977067,0.00303,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756201977270,0.82736765,110360.0,110340.0,0.33529793]
["bitfinex","BTCUSD",1756201977419,4.765786,110350.0,110340.0,0.33529793]
["bitfinex","BTCUSD",1756201977639,0.00211,110350.0,110340.0,0.33733793]
["bitfinex","BTCUSD",1756201977827,0.00211,110350.0,110340.0,0.36458893]
["bitfinex","BTCUSD",1756201978028,0.00211,110350.0,110340.0,0.36759893]
["bitfinex","BTCUSD",1756201978235,0.63603807,110350.0,110340.0,0.36759893]
["bitfinex","BTCUSD",1756201979115,0.45479657,110350.0,110340.0,0.36759893]
["bitfinex","BTCUSD",1756201979316,0.60538334,110350.0,110340.0,0.36759893]
["bitfinex","BTCUSD",1756201979996,0.78965484,110350.0,110340.0,0.20850893]
["bitfinex","BTCUSD",1756201980226,0.78965484,110350.0,110340.0,0.36250893]
["bitfinex","BTCUSD",1756201980432,0.79065484,110350.0,110340.0,0.36250893]
["bitfinex","BTCUSD",1756201981752,0.79065484,110350.0,110340.0,0.20850893]
["bitfinex","BTCUSD",1756201981972,0.79065484,110350.0,110340.0,0.36250893]
["bitfinex","BTCUSD",1756201983148,0.79065484,110350.0,110340.0,0.027251]
["bitfinex","BTCUSD",1756201983397,0.94465484,110350.0,110340.0,0.027251]
["bitfinex","BTCUSD",1756201983610,0.18127435,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756201983813,0.78454769,110330.0,110320.0,0.20854479]
["bitfinex","BTCUSD",1756201984020,0.78968769,110330.0,110320.0,0.027254]
["bitfinex","BTCUSD",1756201984225,0.78968769,110330.0,110320.0,0.36254479]
["bitfinex","BTCUSD",1756201984450,0.78968769,110330.0,110320.0,0.20854479]
["bitfinex","BTCUSD",1756201984652,0.78968769,110330.0,110320.0,0.36254479]
["bitfinex","BTCUSD",1756201985065,0.78968769,110330.0,110320.0,0.36454479]
["bitfinex","BTCUSD",1756201985183,0.78968769,110330.0,110320.0,0.183254]
["bitfinex","BTCUSD",1756201985970,0.78968769,110330.0,110320.0,0.36454479]
["bitfinex","BTCUSD",1756201986550,0.78968769,110330.0,110320.0,0.36554479]
["bitfinex","BTCUSD",1756201987462,0.78968769,110330.0,110320.0,0.21154479]
["bitfinex","BTCUSD",1756201987661,0.78968769,110330.0,110320.0,0.36550479]
["bitfinex","BTCUSD",1756201987954,0.78968769,110330.0,110320.0,0.184214]
["bitfinex","BTCUSD",1756201988106,0.78968769,110330.0,110320.0,0.36550479]
["bitfinex","BTCUSD",1756201988743,0.18641435,110330.0,110320.0,0.36754479]
["bitfinex","BTCUSD",1756201988944,0.78968769,110330.0,110320.0,0.21154479]
["bitfinex","BTCUSD",1756201989188,0.78968769,110330.0,110320.0,0.36550479]
["bitfinex","BTCUSD",1756201989546,0.78968769,110330.0,110320.0,0.21154479]
["bitfinex","BTCUSD",1756201989750,0.78968769,110330.0,110320.0,0.184214]
["bitfinex","BTCUSD",1756201990773,1.39296103,110330.0,110320.0,0.15696]
["bitfinex","BTCUSD",1756201990956,1.54692103,110330.0,110320.0,0.15696]
["bitfinex","BTCUSD",1756201991362,1.54692103,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756201992044,6.31059703,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756201993020,6.65059703,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756201993207,6.6701673,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756201993428,6.86156236,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756201993649,6.90627238,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756201994517,6.90627238,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756201994739,0.18130722,110310.0,110300.0,0.22725699]
["bitfinex","BTCUSD",1756201994971,0.78659056,110310.0,110300.0,0.22740023]
["bitfinex","BTCUSD",1756201995177,0.78959056,110310.0,110300.0,0.22740023]
["bitfinex","BTCUSD",1756201995381,0.78959056,110310.0,110300.0,0.07344023]
["bitfinex","BTCUSD",1756201995592,0.78959056,110310.0,110300.0,0.22740023]
["bitfinex","BTCUSD",1756201996604,0.78959056,110310.0,110300.0,0.23140023]
["bitfinex","BTCUSD",1756201998596,0.7988039,110310.0,110300.0,0.23140023]
["bitfinex","BTCUSD",1756201998996,0.7988039,110310.0,110300.0,0.07744023]
["bitfinex","BTCUSD",1756201999440,0.7988039,110310.0,110300.0,0.23140023]
["bitfinex","BTCUSD",1756201999854,0.7988039,110310.0,110300.0,0.15810324]
["bitfinex","BTCUSD",1756202000085,0.9527639,110310.0,110300.0,0.00414324]
["bitfinex","BTCUSD",1756202000644,0.7988039,110310.0,110300.0,0.00414324]
["bitfinex","BTCUSD",1756202000854,0.7988039,110310.0,110300.0,0.15810324]
["bitfinex","BTCUSD",1756202001894,0.7988039,110310.0,110300.0,0.00414324]
["bitfinex","BTCUSD",1756202002095,0.9527239,110310.0,110300.0,0.00414324]
["bitfinex","BTCUSD",1756202002487,0.7937939,110310.0,110300.0,0.1906069]
["bitfinex","BTCUSD",1756202002693,0.7958039,110310.0,110300.0,0.1906069]
["bitfinex","BTCUSD",1756202002890,0.7958039,110310.0,110300.0,0.00928324]
["bitfinex","BTCUSD",1756202003096,0.7988039,110310.0,110300.0,0.00618324]
["bitfinex","BTCUSD",1756202003286,0.7988039,110310.0,110300.0,0.00414324]
["bitfinex","BTCUSD",1756202004627,0.9527639,110310.0,110300.0,0.00414324]
["bitfinex","BTCUSD",1756202005862,0.7988039,110310.0,110300.0,0.00618324]
["bitfinex","BTCUSD",1756202006508,0.7988039,110310.0,110300.0,0.00414324]
["bitfinex","BTCUSD",1756202007396,6.0563999,110310.0,110300.0,0.00414324]
["bitfinex","BTCUSD",1756202010791,6.0563999,110310.0,110300.0,0.00214324]
["bitfinex","BTCUSD",1756202011373,6.0573999,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202011586,5.45412656,110310.0,110300.0,0.00218324]
["bitfinex","BTCUSD",1756202011880,1.1368039,110310.0,110300.0,0.00528324]
["bitfinex","BTCUSD",1756202013203,1.1358039,110310.0,110300.0,0.00628324]
["bitfinex","BTCUSD",1756202013606,1.1358039,110310.0,110300.0,0.00318324]
["bitfinex","BTCUSD",1756202013817,1.1358039,110310.0,110300.0,0.00628324]
["bitfinex","BTCUSD",1756202015656,1.1388039,110310.0,110300.0,0.00318324]
["bitfinex","BTCUSD",1756202016091,1.2926839,110310.0,110300.0,0.00318324]
["bitfinex","BTCUSD",1756202020008,1.3122588,110310.0,110300.0,0.00318324]
["bitfinex","BTCUSD",1756202021394,1.32075061,110310.0,110300.0,0.00318324]
["bitfinex","BTCUSD",1756202022565,1.32075061,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202027170,1.32075529,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202028009,1.32075545,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202030853,1.16687545,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202031059,0.71243211,110310.0,110300.0,0.00636324]
["bitfinex","BTCUSD",1756202031278,1.31570545,110310.0,110300.0,0.00636324]
["bitfinex","BTCUSD",1756202031872,0.55859211,110310.0,110300.0,0.00636324]
["bitfinex","BTCUSD",1756202032210,1.31570545,110310.0,110300.0,0.00636324]
["bitfinex","BTCUSD",1756202032566,1.31769545,110310.0,110300.0,0.00636324]
["bitfinex","BTCUSD",1756202033000,1.31769545,110310.0,110300.0,0.00322324]
["bitfinex","BTCUSD",1756202033201,1.32064545,110310.0,110300.0,0.00322324]
["bitfinex","BTCUSD",1756202034022,1.32064545,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202034306,1.32064545,110310.0,110300.0,0.00322324]
["bitfinex","BTCUSD",1756202034508,0.71737211,110310.0,110300.0,0.00322324]
["bitfinex","BTCUSD",1756202034655,1.32064545,110310.0,110300.0,0.00322324]
["bitfinex","BTCUSD",1756202036270,1.32064545,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202037125,1.329142,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202037552,1.3206454,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202037760,0.71438206,110310.0,110300.0,0.00322324]
["bitfinex","BTCUSD",1756202037980,0.71733206,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202038207,1.3206054,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202038630,1.3010305,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202038853,1.32063694,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202039486,1.60340736,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202039905,6.3951874,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202040126,6.02636669,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202040614,6.05509321,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202041746,6.05509584,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202041960,6.14655786,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202042380,6.66910296,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202042578,7.06783153,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202042707,7.01547496,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202042907,6.56264986,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202043116,6.33306469,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202043330,6.21473326,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202044322,6.20836257,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202044727,6.19924494,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202045337,6.08323629,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202045800,6.22849864,110310.0,110300.0,0.00114324]
["bitfinex","BTCUSD",1756202046019,6.22949864,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202055186,6.23798491,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202055603,6.22949864,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202055778,6.2379847,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202056992,6.22949864,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202057192,6.23798507,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202059114,6.23798513,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202062207,6.23798647,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202065534,6.5313787,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202065743,6.53987235,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202068970,6.53987629,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202069380,6.54625185,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202070024,6.54330185,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202072073,6.54649448,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202072483,6.54330448,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202073069,6.54330448,110310.0,110300.0,0.00211324]
["bitfinex","BTCUSD",1756202074529,6.38954448,110310.0,110300.0,0.00211324]
["bitfinex","BTCUSD",1756202074734,6.54314448,110310.0,110300.0,0.00211324]
["bitfinex","BTCUSD",1756202075476,6.54315259,110310.0,110300.0,0.00211324]
["bitfinex","BTCUSD",1756202075826,6.54315259,110310.0,110300.0,0.00514324]
["bitfinex","BTCUSD",1756202076035,6.38756259,110310.0,110300.0,0.00514324]
["bitfinex","BTCUSD",1756202076245,6.31784259,110310.0,110300.0,0.00514324]
["bitfinex","BTCUSD",1756202076468,6.46506378,110310.0,110300.0,0.00514324]
["bitfinex","BTCUSD",1756202082819,6.37356176,110310.0,110300.0,0.00514324]
["bitfinex","BTCUSD",1756202083485,6.37552176,110310.0,110300.0,0.00514324]
["bitfinex","BTCUSD",1756202085047,6.36701668,110310.0,110300.0,0.00514324]
["bitfinex","BTCUSD",1756202085408,6.37551761,110310.0,110300.0,0.00514324]
["bitfinex","BTCUSD",1756202085727,6.3755174,110310.0,110300.0,0.00514324]
["bitfinex","BTCUSD",1756202089203,6.3755174,110310.0,110300.0,0.00211324]
["bitfinex","BTCUSD",1756202093488,6.1493394,110310.0,110300.0,0.00211324]
["bitfinex","BTCUSD",1756202093867,1.6118414,110310.0,110300.0,0.00532324]
["bitfinex","BTCUSD",1756202094199,1.6118414,110310.0,110300.0,0.00211324]
["bitfinex","BTCUSD",1756202094610,1.6118414,110310.0,110300.0,0.00532324]
["bitfinex","BTCUSD",1756202094826,1.60334068,110310.0,110300.0,0.00532324]
["bitfinex","BTCUSD",1756202094970,1.61184291,110310.0,110300.0,0.00532324]
["bitfinex","BTCUSD",1756202095768,1.61184297,110310.0,110300.0,0.00532324]
["bitfinex","BTCUSD",1756202097521,1.61479297,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202098060,2.18907848,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202098262,6.73295311,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202098467,6.28000165,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202098868,6.73295311,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202099197,6.30726665,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202099381,6.76021811,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202100328,6.77766713,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202102296,6.14128364,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202102505,6.29472364,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202102720,6.14128364,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202102931,6.29472364,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202103559,6.27984472,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202103770,6.29471236,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202103977,6.31922041,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202104358,6.31921602,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202104587,6.77753146,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202104790,6.80203951,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202106158,6.79566955,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202108514,6.7711615,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202108842,6.77752994,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202109821,6.74765791,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202110034,6.74765322,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202113331,6.73916462,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202113533,6.74764479,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202114367,6.77751682,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202115367,6.77651682,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202115574,6.77751682,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202115857,6.77951682,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202116526,6.80402487,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202116737,6.83663621,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202119268,6.83663441,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202123094,6.83658205,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202123303,6.83657696,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202123504,6.83657492,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202127383,6.81209368,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202127589,6.83658549,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202128538,6.81209368,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202132856,6.81197368,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202133085,6.80349547,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202133263,6.81197024,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202136624,6.35901878,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202138393,6.35801878,110310.0,110300.0,0.00014324]
["bitfinex","BTCUSD",1756202138763,0.19878912,110290.0,110280.0,0.09132843]
["bitfinex","BTCUSD",1756202138978,5.99317047,110290.0,110280.0,0.09345592]
["bitfinex","BTCUSD",1756202139671,6.02044214,110290.0,110280.0,0.09345592]
["bitfinex","BTCUSD",1756202140214,6.01838214,110290.0,110280.0,0.09345592]
["bitfinex","BTCUSD",1756202142617,6.39034417,110290.0,110280.0,0.01710893]
["bitfinex","BTCUSD",1756202142814,6.35411264,110290.0,110280.0,0.02029893]
["bitfinex","BTCUSD",1756202143057,6.36046783,110290.0,110280.0,0.02029893]
["bitfinex","BTCUSD",1756202143284,6.36046783,110290.0,110280.0,0.01710893]
["bitfinex","BTCUSD",1756202143478,6.36046738,110290.0,110280.0,0.01710893]
["bitfinex","BTCUSD",1756202143687,6.36368738,110290.0,110280.0,0.01502893]
["bitfinex","BTCUSD",1756202144874,6.34885905,110290.0,110280.0,0.01502893]
["bitfinex","BTCUSD",1756202145406,6.34765053,110290.0,110280.0,0.01701893]
["bitfinex","BTCUSD",1756202145945,0.18135654,110280.0,110270.0,0.07568871]
["bitfinex","BTCUSD",1756202146153,6.84338502,110280.0,110270.0,0.07573645]
["bitfinex","BTCUSD",1756202146774,5.34612051,110280.0,110270.0,0.07573645]
["bitfinex","BTCUSD",1756202146976,6.85821489,110280.0,110270.0,0.07573645]
["bitfinex","BTCUSD",1756202147204,6.88549089,110280.0,110270.0,0.07573645]
["bitfinex","BTCUSD",1756202149207,6.88549089,110280.0,110270.0,0.07673645]
["bitfinex","BTCUSD",1756202149366,6.88549089,110280.0,110270.0,0.07573645]
["bitfinex","BTCUSD",1756202149572,7.22549089,110280.0,110270.0,0.07573645]
["bitfinex","BTCUSD",1756202149796,7.22749089,110280.0,110270.0,0.07573645]
["bitfinex","BTCUSD",1756202149995,0.18138944,110260.0,110250.0,0.00339]
["bitfinex","BTCUSD",1756202150194,6.24653787,110260.0,110250.0,0.00343775]
["bitfinex","BTCUSD",1756202150409,6.24653787,110260.0,110250.0,0.00542775]
["bitfinex","BTCUSD",1756202150599,6.27381587,110260.0,110250.0,0.00542775]
["bitfinex","BTCUSD",1756202151849,6.12057587,110260.0,110250.0,0.00642775]
["bitfinex","BTCUSD",1756202152028,6.27381587,110260.0,110250.0,0.00642775]
["bitfinex","BTCUSD",1756202152251,6.27381587,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202155080,6.12057587,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202155226,5.21467295,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202155431,6.25636685,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202160640,6.10312685,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202160855,6.16486483,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202164232,6.16695483,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202164434,6.16486483,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202173144,6.17968054,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202173825,6.17333095,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202174181,5.27378199,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202174381,6.17968491,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202175450,6.18165491,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202175655,6.20615049,110260.0,110250.0,0.00423775]
["bitfinex","BTCUSD",1756202176067,6.20615049,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202177966,6.20615049,110260.0,110250.0,0.00423775]
["bitfinex","BTCUSD",1756202178641,6.20615049,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202179459,6.20615049,110260.0,110250.0,0.00423775]
["bitfinex","BTCUSD",1756202180619,6.20607049,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202181219,6.02845491,110260.0,110250.0,0.00742775]
["bitfinex","BTCUSD",1756202181418,6.18157491,110260.0,110250.0,0.00423775]
["bitfinex","BTCUSD",1756202182089,6.18157491,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202182298,6.0284745,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202182709,6.1815945,110260.0,110250.0,0.00433775]
["bitfinex","BTCUSD",1756202182914,6.1815945,110260.0,110250.0,0.00752775]
["bitfinex","BTCUSD",1756202183127,6.18159452,110260.0,110250.0,0.00752775]
["bitfinex","BTCUSD",1756202183973,6.18159452,110260.0,110250.0,0.00433775]
["bitfinex","BTCUSD",1756202184183,6.18469452,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202185708,6.18159452,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202185919,6.18469452,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202187093,6.18159452,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202187301,6.18162359,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202188250,6.18472359,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202188689,6.18162359,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202189369,6.18162359,110260.0,110250.0,0.00433775]
["bitfinex","BTCUSD",1756202190209,6.18162359,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202190458,6.18472359,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202190645,6.18162359,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202191986,6.18162165,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202192194,6.18162013,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202192602,6.18472013,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202195450,6.18471989,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202198168,5.27571697,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202198470,6.18161989,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202198669,6.1816199,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202202098,6.18460891,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202202774,6.18460881,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202203407,5.27366589,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202203661,6.17956881,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202204293,6.18163881,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202204501,6.18163881,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202205977,6.18159881,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202207614,6.17952881,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202208681,6.17952884,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202209367,6.18159884,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202211180,6.18159884,110260.0,110250.0,0.00428775]
["bitfinex","BTCUSD",1756202211737,6.17524104,110260.0,110250.0,0.00428775]
["bitfinex","BTCUSD",1756202211946,6.1815989,110260.0,110250.0,0.00428775]
["bitfinex","BTCUSD",1756202212627,6.17524104,110260.0,110250.0,0.00428775]
["bitfinex","BTCUSD",1756202212833,6.1815989,110260.0,110250.0,0.00428775]
["bitfinex","BTCUSD",1756202213684,5.12062598,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202213890,1.17424444,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202214093,1.14696644,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202218526,1.17424044,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202218728,0.92301949,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202218934,1.10440893,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202220137,1.10647893,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202220334,1.55943039,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202221141,1.55736039,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202221365,1.10440893,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202222532,1.10432893,110260.0,110250.0,0.00743775]
["bitfinex","BTCUSD",1756202223192,1.56234039,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202223402,0.65643747,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202223616,1.56234039,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202223828,1.11962636,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202224869,1.27254636,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202228805,1.2921578,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202231436,5.8296558,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202232275,6.39999207,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202232483,5.94704061,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202233091,5.95339595,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202234328,5.95339811,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202236547,5.94700277,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202236899,5.94696277,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202240430,5.938489,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202240624,5.94696075,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202240829,5.938489,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202242808,4.87675608,110260.0,110250.0,0.00436775]
["bitfinex","BTCUSD",1756202243023,4.87675608,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202243024,5.76520998,110260.0,110250.0,0.00224775]
["bitfinex","BTCUSD",1756202243223,5.91804998,110260.0,110250.0,0.00732775]
["bitfinex","BTCUSD",1756202243434,4.85723706,110260.0,110250.0,0.00732775]
["bitfinex","BTCUSD",1756202243642,4.82868762,110260.0,110250.0,0.18873364]
["bitfinex","BTCUSD",1756202243850,0.7871809,110260.0,110250.0,0.18873364]
["bitfinex","BTCUSD",1756202244058,0.7871809,110260.0,110250.0,0.03460175]
["bitfinex","BTCUSD",1756202244371,0.7871809,110260.0,110250.0,0.21600764]
["bitfinex","BTCUSD",1756202244577,0.33422944,110260.0,110250.0,0.21400764]
["bitfinex","BTCUSD",1756202244981,0.7871809,110260.0,110250.0,0.21700764]
["bitfinex","BTCUSD",1756202247587,0.33422944,110260.0,110250.0,0.21700764]
["bitfinex","BTCUSD",1756202247992,0.7871809,110260.0,110250.0,0.21700764]
["bitfinex","BTCUSD",1756202250642,0.52138793,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756202250846,0.67426793,110270.0,110260.0,0.18646944]
["bitfinex","BTCUSD",1756202251071,1.12721939,110270.0,110260.0,0.00508]
["bitfinex","BTCUSD",1756202251402,0.67631793,110270.0,110260.0,0.21374244]
["bitfinex","BTCUSD",1756202251605,1.12926939,110270.0,110260.0,0.21374244]
["bitfinex","BTCUSD",1756202252456,0.97638939,110270.0,110260.0,0.21374244]
["bitfinex","BTCUSD",1756202252620,0.33437299,110270.0,110260.0,0.21374244]
["bitfinex","BTCUSD",1756202252817,0.78732445,110270.0,110260.0,0.21374244]
["bitfinex","BTCUSD",1756202254761,0.78720445,110270.0,110260.0,0.21374244]
["bitfinex","BTCUSD",1756202255145,0.33425299,110270.0,110260.0,0.21374244]
["bitfinex","BTCUSD",1756202255351,0.78720445,110270.0,110260.0,0.21374244]
["bitfinex","BTCUSD",1756202255772,0.78925445,110270.0,110260.0,0.21474244]
["bitfinex","BTCUSD",1756202256782,0.78925445,110270.0,110260.0,0.21674244]
["bitfinex","BTCUSD",1756202258426,0.78925445,110270.0,110260.0,0.21378244]
["bitfinex","BTCUSD",1756202258703,0.78925445,110270.0,110260.0,0.21674244]
["bitfinex","BTCUSD",1756202262503,0.78925445,110270.0,110260.0,0.035353]
["bitfinex","BTCUSD",1756202263453,0.78925445,110270.0,110260.0,0.21674244]
["bitfinex","BTCUSD",1756202270202,0.00205,110270.0,110260.0,0.21674244]
["bitfinex","BTCUSD",1756202270403,1.23787582,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756202270606,6.23047528,110280.0,110270.0,0.18348299]
["bitfinex","BTCUSD",1756202270782,5.77752382,110280.0,110270.0,0.18348299]
["bitfinex","BTCUSD",1756202271306,5.77752382,110280.0,110270.0,0.21075399]
["bitfinex","BTCUSD",1756202271950,5.77752382,110280.0,110270.0,0.21372399]
["bitfinex","BTCUSD",1756202273312,5.79712588,110280.0,110270.0,0.21372399]
["bitfinex","BTCUSD",1756202274424,5.79712538,110280.0,110270.0,0.21372399]
["bitfinex","BTCUSD",1756202275356,5.77752382,110280.0,110270.0,0.21372399]
["bitfinex","BTCUSD",1756202276934,0.89680146,110280.0,110270.0,0.21372399]
["bitfinex","BTCUSD",1756202277192,1.230958,110280.0,110270.0,0.21372399]
["bitfinex","BTCUSD",1756202277956,0.789258,110280.0,110270.0,0.21372399]
["bitfinex","BTCUSD",1756202278531,0.789258,110280.0,110270.0,0.20864399]
["bitfinex","BTCUSD",1756202278765,0.792448,110280.0,110270.0,0.027271]
["bitfinex","BTCUSD",1756202278966,0.792448,110280.0,110270.0,0.20864399]
["bitfinex","BTCUSD",1756202279242,0.792448,110280.0,110270.0,0.027271]
["bitfinex","BTCUSD",1756202279452,0.792448,110280.0,110270.0,0.20864399]
["bitfinex","BTCUSD",1756202283075,0.789258,110280.0,110270.0,0.20864399]
["bitfinex","BTCUSD",1756202283643,0.634308,110280.0,110270.0,0.21372399]
["bitfinex","BTCUSD",1756202284030,0.33412545,110300.0,110270.0,0.83143446]
["bitfinex","BTCUSD",1756202284233,0.79026512,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756202284387,5.78286458,110300.0,110280.0,0.33712654]
["bitfinex","BTCUSD",1756202284586,4.99271467,110290.0,110280.0,0.33712654]
["bitfinex","BTCUSD",1756202284790,0.45295146,110290.0,110280.0,0.33712654]
["bitfinex","BTCUSD",1756202284991,0.79026512,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756202285194,5.78286458,110300.0,110280.0,0.33712654]
["bitfinex","BTCUSD",1756202285392,4.99271467,110290.0,110280.0,0.33712654]
["bitfinex","BTCUSD",1756202285577,0.45295146,110290.0,110280.0,0.33712654]
["bitfinex","BTCUSD",1756202285772,0.45295146,110290.0,110280.0,0.33923654]
["bitfinex","BTCUSD",1756202285993,0.45295146,110290.0,110280.0,0.36650154]
["bitfinex","BTCUSD",1756202286227,0.45510146,110290.0,110280.0,0.36650154]
["bitfinex","BTCUSD",1756202287099,0.45295146,110290.0,110280.0,0.36850154]
["bitfinex","BTCUSD",1756202287730,0.79026512,110300.0,110280.0,0.36850154]
["bitfinex","BTCUSD",1756202287890,4.99044946,110290.0,110280.0,0.36850154]
["bitfinex","BTCUSD",1756202288090,0.45295146,110290.0,110280.0,0.34123654]
["bitfinex","BTCUSD",1756202288520,0.45510146,110290.0,110280.0,0.36850154]
["bitfinex","BTCUSD",1756202289653,0.78707512,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756202289797,0.60790146,110300.0,110290.0,0.1834501]
["bitfinex","BTCUSD",1756202290003,0.60790146,110300.0,110290.0,0.1864201]
["bitfinex","BTCUSD",1756202290248,0.60786146,110300.0,110290.0,0.1864201]
["bitfinex","BTCUSD",1756202290656,0.78918512,110300.0,110290.0,0.1834501]
["bitfinex","BTCUSD",1756202290890,0.78918512,110300.0,110290.0,0.2086051]
["bitfinex","BTCUSD",1756202291081,0.79237512,110300.0,110290.0,0.2086051]
["bitfinex","BTCUSD",1756202291641,1.24532658,110300.0,110290.0,0.2086051]
["bitfinex","BTCUSD",1756202291857,1.24532658,110300.0,110290.0,0.027265]
["bitfinex","BTCUSD",1756202292992,1.24532658,110300.0,110290.0,0.2086051]
["bitfinex","BTCUSD",1756202294845,1.24532658,110300.0,110290.0,0.027265]
["bitfinex","BTCUSD",1756202295171,1.24532658,110300.0,110290.0,0.2086051]
["bitfinex","BTCUSD",1756202297577,1.24532658,110300.0,110290.0,0.027265]
["bitfinex","BTCUSD",1756202298091,1.24532658,110300.0,110290.0,0.2086051]
["bitfinex","BTCUSD",1756202298860,1.24532658,110300.0,110290.0,0.027265]
["bitfinex","BTCUSD",1756202299867,0.90805292,110300.0,110290.0,0.2105651]
["bitfinex","BTCUSD",1756202300188,1.14455539,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756202300399,5.06127892,110310.0,110300.0,0.18328366]
["bitfinex","BTCUSD",1756202300584,5.06127892,110310.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1756202301301,5.51523038,110310.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1756202301672,5.17523038,110310.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1756202301873,5.17523038,110310.0,110300.0,0.21365666]
["bitfinex","BTCUSD",1756202303360,5.17623038,110310.0,110300.0,0.21365666]
["bitfinex","BTCUSD",1756202307571,5.3575376,110310.0,110300.0,0.21365666]
["bitfinex","BTCUSD",1756202308007,5.17623038,110310.0,110300.0,0.21365666]
["bitfinex","BTCUSD",1756202308167,5.17623038,110310.0,110300.0,0.36637666]
["bitfinex","BTCUSD",1756202309101,5.02351038,110310.0,110300.0,0.21365666]
["bitfinex","BTCUSD",1756202309263,0.48392238,110310.0,110300.0,0.21365666]
["bitfinex","BTCUSD",1756202309463,0.00214275,110310.0,110300.0,0.21365666]
["bitfinex","BTCUSD",1756202309902,0.45509421,110310.0,110300.0,0.21365666]
["bitfinex","BTCUSD",1756202310145,0.45409421,110310.0,110300.0,0.21365666]
["bitfinex","BTCUSD",1756202310366,0.45309421,110310.0,110300.0,0.21565666]
["bitfinex","BTCUSD",1756202310619,0.45309421,110310.0,110300.0,0.21665666]
["bitfinex","BTCUSD",1756202311476,0.00014275,110310.0,110300.0,0.21665666]
["bitfinex","BTCUSD",1756202315010,0.00014275,110310.0,110300.0,0.30811868]
["bitfinex","BTCUSD",1756202316125,0.00014275,110310.0,110300.0,0.46079868]
["bitfinex","BTCUSD",1756202316325,0.60581729,110310.0,110300.0,0.45572868]
["bitfinex","BTCUSD",1756202316533,0.60581729,110310.0,110300.0,0.45768868]
["bitfinex","BTCUSD",1756202317103,0.00223275,110310.0,110300.0,0.46079868]
["bitfinex","BTCUSD",1756202317312,0.60581729,110310.0,110300.0,0.46079868]
["bitfinex","BTCUSD",1756202317640,0.60581729,110310.0,110300.0,0.45768868]
["bitfinex","BTCUSD",1756202321433,0.60581729,110310.0,110300.0,0.46071868]
["bitfinex","BTCUSD",1756202323462,0.42429022,110310.0,110300.0,0.46071868]
["bitfinex","BTCUSD",1756202324616,0.20323611,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756202324827,0.6340061,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756202325034,0.80541966,110320.0,110310.0,0.18336722]
["bitfinex","BTCUSD",1756202325234,0.62412887,110320.0,110310.0,0.18639722]
["bitfinex","BTCUSD",1756202325414,0.62412887,110320.0,110310.0,0.21365522]
["bitfinex","BTCUSD",1756202326044,0.62214887,110320.0,110310.0,0.21365522]
["bitfinex","BTCUSD",1756202326423,0.01856433,110320.0,110310.0,0.21365522]
["bitfinex","BTCUSD",1756202326783,0.60358454,110320.0,110310.0,0.21365522]
["bitfinex","BTCUSD",1756202326901,0.19323979,110340.0,110320.0,0.18128292]
["bitfinex","BTCUSD",1756202327114,5.037498,110330.0,110320.0,0.33699292]
["bitfinex","BTCUSD",1756202327317,4.56508442,110330.0,110320.0,0.33905292]
["bitfinex","BTCUSD",1756202327517,0.02758725,110330.0,110320.0,0.33905292]
["bitfinex","BTCUSD",1756202327762,0.01910692,110330.0,110320.0,0.33905292]
["bitfinex","BTCUSD",1756202327963,0.94669433,110340.0,110320.0,0.33905292]
["bitfinex","BTCUSD",1756202328173,4.537498,110330.0,110320.0,0.33905292]
["bitfinex","BTCUSD",1756202328376,4.537498,110330.0,110320.0,0.36630792]
["bitfinex","BTCUSD",1756202328958,4.55664534,110330.0,110320.0,0.36630792]
["bitfinex","BTCUSD",1756202329161,0.01914734,110330.0,110320.0,0.36630792]
["bitfinex","BTCUSD",1756202329411,0.94669433,110340.0,110320.0,0.36630792]
["bitfinex","BTCUSD",1756202329628,4.537498,110330.0,110320.0,0.36630792]
["bitfinex","BTCUSD",1756202331734,4.539478,110330.0,110320.0,0.36630792]
["bitfinex","BTCUSD",1756202331886,0.00198,110330.0,110320.0,0.36730792]
["bitfinex","BTCUSD",1756202332570,0.00198,110330.0,110320.0,0.36930792]
["bitfinex","BTCUSD",1756202332725,0.94669433,110340.0,110320.0,0.36930792]
["bitfinex","BTCUSD",1756202333074,4.537498,110330.0,110320.0,0.36627792]
["bitfinex","BTCUSD",1756202333551,4.537498,110330.0,110320.0,0.36930792]
["bitfinex","BTCUSD",1756202333861,4.537498,110330.0,110320.0,0.36730792]
["bitfinex","BTCUSD",1756202334595,4.537498,110330.0,110320.0,0.36630792]
["bitfinex","BTCUSD",1756202334989,4.539478,110330.0,110320.0,0.21362792]
["bitfinex","BTCUSD",1756202335122,0.00198,110330.0,110320.0,0.36626792]
["bitfinex","BTCUSD",1756202335322,0.9656635,110340.0,110320.0,0.36626792]
["bitfinex","BTCUSD",1756202335545,4.537498,110330.0,110320.0,0.36826792]
["bitfinex","BTCUSD",1756202335967,4.537498,110330.0,110320.0,0.36926792]
["bitfinex","BTCUSD",1756202336354,4.537498,110330.0,110320.0,0.36826792]
["bitfinex","BTCUSD",1756202337019,4.539478,110330.0,110320.0,0.36826792]
["bitfinex","BTCUSD",1756202337247,0.00198,110330.0,110320.0,0.36826792]
["bitfinex","BTCUSD",1756202338474,0.00198,110330.0,110320.0,0.34201292]
["bitfinex","BTCUSD",1756202340252,0.9656635,110340.0,110320.0,0.34201292]
["bitfinex","BTCUSD",1756202340461,4.537498,110330.0,110320.0,0.34201292]
["bitfinex","BTCUSD",1756202341292,4.71877235,110330.0,110320.0,0.34201292]
["bitfinex","BTCUSD",1756202341491,0.18325435,110330.0,110320.0,0.34101292]
["bitfinex","BTCUSD",1756202342274,0.00198,110330.0,110320.0,0.34101292]
["bitfinex","BTCUSD",1756202342906,0.9684635,110340.0,110320.0,0.34201292]
["bitfinex","BTCUSD",1756202343120,4.537498,110330.0,110320.0,0.34201292]
["bitfinex","BTCUSD",1756202343331,4.99005716,110330.0,110320.0,0.34201292]
["bitfinex","BTCUSD",1756202343542,0.2002671,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756202343705,0.47156833,110340.0,110330.0,0.18636435]
["bitfinex","BTCUSD",1756202345357,0.01900917,110340.0,110330.0,0.18636435]
["bitfinex","BTCUSD",1756202345717,1.38801458,110350.0,110330.0,0.18636435]
["bitfinex","BTCUSD",1756202345924,4.537498,110340.0,110330.0,0.18636435]
["bitfinex","BTCUSD",1756202346135,4.55649322,110340.0,110330.0,0.18636435]
["bitfinex","BTCUSD",1756202346342,0.01899522,110340.0,110330.0,0.18636435]
["bitfinex","BTCUSD",1756202346548,0.18125793,110340.0,110330.0,0.21361735]
["bitfinex","BTCUSD",1756202346891,0.18323793,110340.0,110330.0,0.36621735]
["bitfinex","BTCUSD",1756202347259,0.78654627,110340.0,110330.0,0.36621735]
["bitfinex","BTCUSD",1756202347464,0.60528834,110340.0,110330.0,0.36821735]
["bitfinex","BTCUSD",1756202348271,0.78654627,110340.0,110330.0,0.36312735]
["bitfinex","BTCUSD",1756202349227,0.60528834,110340.0,110330.0,0.36412735]
["bitfinex","BTCUSD",1756202349427,0.60528834,110340.0,110330.0,0.36921735]
["bitfinex","BTCUSD",1756202350995,0.62455011,110340.0,110330.0,0.36921735]
["bitfinex","BTCUSD",1756202351326,0.80580804,110340.0,110330.0,0.36921735]
["bitfinex","BTCUSD",1756202351875,0.80580804,110340.0,110330.0,0.36412735]
["bitfinex","BTCUSD",1756202352180,0.80580804,110340.0,110330.0,0.36731735]
["bitfinex","BTCUSD",1756202352601,0.62455011,110340.0,110330.0,0.36931735]
["bitfinex","BTCUSD",1756202353974,0.01926177,110340.0,110330.0,0.36931735]
["bitfinex","BTCUSD",1756202354176,0.94679199,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202354330,0.75836575,110350.0,110340.0,0.18325793]
["bitfinex","BTCUSD",1756202354528,0.75836575,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756202355083,0.75638575,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756202355285,0.93762725,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756202355482,0.00047741,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756202355684,0.01974696,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756202356059,0.01974696,110350.0,110340.0,0.21369793]
["bitfinex","BTCUSD",1756202356461,0.00047741,110350.0,110340.0,0.21369793]
["bitfinex","BTCUSD",1756202357349,0.00047741,110350.0,110340.0,0.21469793]
["bitfinex","BTCUSD",1756202358376,0.00047741,110350.0,110340.0,0.21569793]
["bitfinex","BTCUSD",1756202365404,0.45283442,110350.0,110340.0,0.21569793]
["bitfinex","BTCUSD",1756202369537,0.45481442,110350.0,110340.0,0.21050793]
["bitfinex","BTCUSD",1756202369746,0.63605592,110350.0,110340.0,0.36306793]
["bitfinex","BTCUSD",1756202369949,0.63605592,110350.0,110340.0,0.36302793]
["bitfinex","BTCUSD",1756202370526,0.63605592,110350.0,110340.0,0.21050793]
["bitfinex","BTCUSD",1756202370728,0.63605592,110350.0,110340.0,0.36302793]
["bitfinex","BTCUSD",1756202370934,0.63605592,110350.0,110340.0,0.21050793]
["bitfinex","BTCUSD",1756202371171,0.00047741,110350.0,110340.0,0.36502793]
["bitfinex","BTCUSD",1756202371377,0.00047741,110350.0,110340.0,0.91203696]
["bitfinex","BTCUSD",1756202375413,0.00047741,110350.0,110340.0,0.45967995]
["bitfinex","BTCUSD",1756202376558,0.00047741,110350.0,110340.0,0.52939995]
["bitfinex","BTCUSD",1756202378171,0.00019775,110350.0,110340.0,0.52939995]
["bitfinex","BTCUSD",1756202382019,0.00019775,110350.0,110340.0,0.54100293]
["bitfinex","BTCUSD",1756202385025,0.00019775,110350.0,110340.0,1.14410452]
["bitfinex","BTCUSD",1756202386034,0.00019775,110350.0,110340.0,1.14310452]
["bitfinex","BTCUSD",1756202386481,0.00019775,110350.0,110340.0,0.52835995]
["bitfinex","BTCUSD",1756202387078,0.00019775,110350.0,110340.0,0.53035995]
["bitfinex","BTCUSD",1756202387278,0.00019775,110350.0,110340.0,0.52935995]
["bitfinex","BTCUSD",1756202387778,0.00019775,110350.0,110340.0,0.53035995]
["bitfinex","BTCUSD",1756202390226,0.00019775,110350.0,110340.0,0.54214079]
["bitfinex","BTCUSD",1756202391022,0.00019775,110350.0,110340.0,0.37787995]
["bitfinex","BTCUSD",1756202391245,0.00019775,110350.0,110340.0,0.53035995]
["bitfinex","BTCUSD",1756202391633,0.00019775,110350.0,110340.0,0.50310995]
["bitfinex","BTCUSD",1756202397372,0.45253292,110350.0,110340.0,0.50310995]
["bitfinex","BTCUSD",1756202400528,0.00019775,110350.0,110340.0,0.50310995]
["bitfinex","BTCUSD",1756202400755,0.00019775,110350.0,110340.0,1.12874211]
["bitfinex","BTCUSD",1756202400947,0.00019775,110350.0,110340.0,1.15598511]
["bitfinex","BTCUSD",1756202401316,0.00019775,110350.0,110340.0,1.55598511]
["bitfinex","BTCUSD",1756202401561,0.00019775,110350.0,110340.0,1.57343413]
["bitfinex","BTCUSD",1756202401717,0.00019775,110350.0,110340.0,1.57243413]
["bitfinex","BTCUSD",1756202402338,0.00019775,110350.0,110340.0,1.57443413]
["bitfinex","BTCUSD",1756202402586,0.00019775,110350.0,110340.0,1.57043413]
["bitfinex","BTCUSD",1756202402810,0.005,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756202403010,0.005,110370.0,110360.0,0.5303071]
["bitfinex","BTCUSD",1756202403011,0.00508654,110370.0,110360.0,0.5303071]
["bitfinex","BTCUSD",1756202404369,0.00508654,110370.0,110360.0,0.5575431]
["bitfinex","BTCUSD",1756202405675,0.00508654,110370.0,110360.0,0.5585431]
["bitfinex","BTCUSD",1756202406132,0.00508654,110370.0,110360.0,0.4071031]
["bitfinex","BTCUSD",1756202406346,0.00508654,110370.0,110360.0,0.5595031]
["bitfinex","BTCUSD",1756202406885,0.00508654,110370.0,110360.0,0.9595031]
["bitfinex","BTCUSD",1756202407213,0.00508654,110370.0,110360.0,0.99951916]
["bitfinex","BTCUSD",1756202407420,0.00508654,110370.0,110360.0,0.84611916]
["bitfinex","BTCUSD",1756202407623,0.00508654,110370.0,110360.0,0.99851916]
["bitfinex","BTCUSD",1756202408151,0.00508654,110370.0,110360.0,1.00051916]
["bitfinex","BTCUSD",1756202411017,0.00508654,110370.0,110360.0,1.60331409]
["bitfinex","BTCUSD",1756202411769,0.4273403,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756202411987,0.4293203,110390.0,110380.0,0.42505426]
["bitfinex","BTCUSD",1756202412196,0.00198,110390.0,110380.0,0.42505426]
["bitfinex","BTCUSD",1756202412399,0.60477493,110390.0,110380.0,0.42505426]
["bitfinex","BTCUSD",1756202413657,0.60477493,110390.0,110380.0,0.43004426]
["bitfinex","BTCUSD",1756202414288,0.98202902,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756202414469,0.63242193,110400.0,110390.0,0.27263785]
["bitfinex","BTCUSD",1756202414666,0.029627,110400.0,110390.0,0.27263785]
["bitfinex","BTCUSD",1756202414874,0.029627,110400.0,110390.0,0.27063785]
["bitfinex","BTCUSD",1756202415398,0.032627,110400.0,110390.0,0.27063785]
["bitfinex","BTCUSD",1756202415698,0.029627,110400.0,110390.0,0.27063785]
["bitfinex","BTCUSD",1756202416102,0.031627,110400.0,110390.0,0.27063785]
["bitfinex","BTCUSD",1756202416822,0.032627,110400.0,110390.0,0.27063785]
["bitfinex","BTCUSD",1756202417171,0.031627,110400.0,110390.0,0.27063785]
["bitfinex","BTCUSD",1756202419578,0.031627,110400.0,110390.0,0.27562785]
["bitfinex","BTCUSD",1756202423229,0.029637,110400.0,110390.0,0.27562785]
["bitfinex","BTCUSD",1756202426458,0.03810494,110400.0,110390.0,0.27562785]
["bitfinex","BTCUSD",1756202426675,0.04008494,110400.0,110390.0,0.27562785]
["bitfinex","BTCUSD",1756202426822,0.04008494,110400.0,110390.0,0.42798785]
["bitfinex","BTCUSD",1756202427463,0.82403929,110400.0,110390.0,0.42299785]
["bitfinex","BTCUSD",1756202427824,0.82403929,110400.0,110390.0,0.42499785]
["bitfinex","BTCUSD",1756202427825,0.22404436,110400.0,110390.0,0.42499785]
["bitfinex","BTCUSD",1756202428028,0.03810494,110400.0,110390.0,0.42998785]
["bitfinex","BTCUSD",1756202428926,0.01086794,110400.0,110390.0,0.42998785]
["bitfinex","BTCUSD",1756202429455,0.0024,110400.0,110390.0,0.42998785]
["bitfinex","BTCUSD",1756202430033,0.0024,110400.0,110390.0,0.43198785]
["bitfinex","BTCUSD",1756202430514,0.0004,110400.0,110390.0,0.27962785]
["bitfinex","BTCUSD",1756202430725,0.00238,110400.0,110390.0,0.43234785]
["bitfinex","BTCUSD",1756202430869,0.0004,110400.0,110390.0,0.43434785]
["bitfinex","BTCUSD",1756202432411,0.0088855,110400.0,110390.0,0.43434785]
["bitfinex","BTCUSD",1756202432827,0.0088855,110400.0,110390.0,0.47596141]
["bitfinex","BTCUSD",1756202432991,0.0088855,110400.0,110390.0,0.32324141]
["bitfinex","BTCUSD",1756202433347,0.0004,110400.0,110390.0,0.47596141]
["bitfinex","BTCUSD",1756202433884,0.01086652,110400.0,110390.0,0.47596141]
["bitfinex","BTCUSD",1756202434085,0.01086652,110400.0,110390.0,0.47093141]
["bitfinex","BTCUSD",1756202434292,0.00238,110400.0,110390.0,0.47093141]
["bitfinex","BTCUSD",1756202434503,0.0108677,110400.0,110390.0,0.47592141]
["bitfinex","BTCUSD",1756202434943,0.0088877,110400.0,110390.0,0.47592141]
["bitfinex","BTCUSD",1756202435264,0.00888741,110400.0,110390.0,0.47592141]
["bitfinex","BTCUSD",1756202435949,0.01086741,110400.0,110390.0,0.47592141]
["bitfinex","BTCUSD",1756202436150,0.01086741,110400.0,110390.0,0.47093141]
["bitfinex","BTCUSD",1756202436446,0.01086741,110400.0,110390.0,0.47592141]
["bitfinex","BTCUSD",1756202438875,0.00888741,110400.0,110390.0,0.47592141]
["bitfinex","BTCUSD",1756202440338,0.0088893,110400.0,110390.0,0.47592141]
["bitfinex","BTCUSD",1756202441367,0.0004,110400.0,110390.0,0.47592141]
["bitfinex","BTCUSD",1756202441918,0.0004,110400.0,110390.0,0.54560141]
["bitfinex","BTCUSD",1756202443162,0.0004,110400.0,110390.0,0.50398785]
["bitfinex","BTCUSD",1756202448940,0.0004,110400.0,110390.0,1.10678278]
["bitfinex","BTCUSD",1756202449164,0.0004,110400.0,110390.0,1.20678278]
["bitfinex","BTCUSD",1756202449614,0.0004,110400.0,110390.0,1.2514608]
["bitfinex","BTCUSD",1756202449862,0.0004,110400.0,110390.0,1.5514608]
["bitfinex","BTCUSD",1756202450267,0.0004,110400.0,110390.0,0.94866587]
["bitfinex","BTCUSD",1756202450477,0.0004,110400.0,110390.0,1.5515808]
["bitfinex","BTCUSD",1756202451262,0.0004,110400.0,110390.0,1.5495808]
["bitfinex","BTCUSD",1756202451469,0.0004,110400.0,110390.0,1.5515808]
["bitfinex","BTCUSD",1756202451696,0.0004,110400.0,110390.0,1.5495808]
["bitfinex","BTCUSD",1756202452171,0.0004,110400.0,110390.0,1.5525808]
["bitfinex","BTCUSD",1756202452399,0.0004,110400.0,110390.0,1.9525808]
["bitfinex","BTCUSD",1756202453015,0.0004,110400.0,110390.0,1.99412497]
["bitfinex","BTCUSD",1756202456359,0.0004,110400.0,110390.0,1.84132497]
["bitfinex","BTCUSD",1756202456714,0.0004,110400.0,110390.0,1.99396497]
["bitfinex","BTCUSD",1756202456902,0.0004,110400.0,110390.0,1.84132497]
["bitfinex","BTCUSD",1756202457041,0.0004,110400.0,110390.0,1.99396497]
["bitfinex","BTCUSD",1756202457744,0.0004,110400.0,110390.0,1.84132497]
["bitfinex","BTCUSD",1756202457946,0.0004,110400.0,110390.0,1.99392497]
["bitfinex","BTCUSD",1756202458384,0.0004,110400.0,110390.0,1.23853004]
["bitfinex","BTCUSD",1756202458594,0.0004,110400.0,110390.0,0.92108102]
["bitfinex","BTCUSD",1756202458794,0.00238,110400.0,110390.0,0.67380102]
["bitfinex","BTCUSD",1756202458994,0.0004,110400.0,110390.0,0.67380102]
["bitfinex","BTCUSD",1756202459190,0.00238,110400.0,110390.0,0.92108102]
["bitfinex","BTCUSD",1756202459438,0.00238,110400.0,110390.0,1.07380102]
["bitfinex","BTCUSD",1756202459858,0.00238,110400.0,110390.0,0.67081102]
["bitfinex","BTCUSD",1756202460477,0.00238,110400.0,110390.0,0.41609102]
["bitfinex","BTCUSD",1756202460741,0.00518,110400.0,110390.0,0.54154202]
["bitfinex","BTCUSD",1756202461219,0.00518,110400.0,110390.0,0.54158202]
["bitfinex","BTCUSD",1756202462213,0.79624903,110400.0,110390.0,0.16614202]
["bitfinex","BTCUSD",1756202462583,0.79624903,110400.0,110390.0,0.07468]
["bitfinex","BTCUSD",1756202462791,0.79624903,110400.0,110390.0,0.2274]
["bitfinex","BTCUSD",1756202463829,0.79624903,110400.0,110390.0,0.07468]
["bitfinex","BTCUSD",1756202464026,0.79624903,110400.0,110390.0,0.22744]
["bitfinex","BTCUSD",1756202464646,0.79624903,110400.0,110390.0,0.22444]
["bitfinex","BTCUSD",1756202464777,0.79624903,110400.0,110390.0,0.22244]
["bitfinex","BTCUSD",1756202464778,0.1934541,110400.0,110390.0,0.22244]
["bitfinex","BTCUSD",1756202464982,0.79824903,110400.0,110390.0,0.22244]
["bitfinex","BTCUSD",1756202465620,0.79824903,110400.0,110390.0,0.40361583]
["bitfinex","BTCUSD",1756202466092,0.79113435,110400.0,110390.0,0.40361583]
["bitfinex","BTCUSD",1756202466291,0.00438,110400.0,110390.0,0.49724785]
["bitfinex","BTCUSD",1756202466518,0.0024,110400.0,110390.0,1.10327278]
["bitfinex","BTCUSD",1756202467757,0.0024,110400.0,110390.0,0.50047785]
["bitfinex","BTCUSD",1756202467935,0.0024,110400.0,110390.0,1.10327278]
["bitfinex","BTCUSD",1756202468409,0.0024,110400.0,110390.0,0.50047785]
["bitfinex","BTCUSD",1756202468622,0.0024,110400.0,110390.0,1.10327278]
["bitfinex","BTCUSD",1756202469649,0.0014,110400.0,110390.0,1.10327278]
["bitfinex","BTCUSD",1756202469828,0.0004,110400.0,110390.0,1.10327278]
["bitfinex","BTCUSD",1756202472863,1.1543765,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756202473024,1.15649965,110420.0,110410.0,0.33414301]
["bitfinex","BTCUSD",1756202474075,1.16555598,110420.0,110410.0,0.33414301]
["bitfinex","BTCUSD",1756202475159,1.16855598,110420.0,110410.0,0.33414301]
["bitfinex","BTCUSD",1756202475624,1.15666195,110420.0,110410.0,0.33414301]
["bitfinex","BTCUSD",1756202475831,1.15766195,110420.0,110410.0,0.33414301]
["bitfinex","BTCUSD",1756202476296,1.16046195,110420.0,110410.0,0.33414301]
["bitfinex","BTCUSD",1756202476902,1.15051856,110420.0,110410.0,0.33414301]
["bitfinex","BTCUSD",1756202477142,1.15331856,110420.0,110410.0,0.33414301]
["bitfinex","BTCUSD",1756202479054,1.15051856,110420.0,110410.0,0.33414301]
["bitfinex","BTCUSD",1756202481279,1.15051856,110420.0,110410.0,0.33946301]
["bitfinex","BTCUSD",1756202481280,0.36659703,110420.0,110410.0,0.33946301]
["bitfinex","BTCUSD",1756202481552,0.02461703,110420.0,110410.0,0.33946301]
["bitfinex","BTCUSD",1756202482190,0.20772363,110420.0,110410.0,0.33946301]
["bitfinex","BTCUSD",1756202482394,0.02659703,110420.0,110410.0,0.33946301]
["bitfinex","BTCUSD",1756202482593,0.20772363,110420.0,110410.0,0.33946301]
["bitfinex","BTCUSD",1756202483154,0.02659703,110420.0,110410.0,0.33946301]
["bitfinex","BTCUSD",1756202484058,0.81957489,110420.0,110390.0,0.09146202]
["bitfinex","BTCUSD",1756202484262,0.1812415,110350.0,110320.0,0.24293699]
["bitfinex","BTCUSD",1756202484488,0.1812415,110350.0,110330.0,0.00321]
["bitfinex","BTCUSD",1756202484698,0.1812415,110350.0,110330.0,0.33740353]
["bitfinex","BTCUSD",1756202484915,0.2084903,110350.0,110330.0,0.33740353]
["bitfinex","BTCUSD",1756202485102,0.027248,110350.0,110340.0,0.18657793]
["bitfinex","BTCUSD",1756202485314,0.529228,110350.0,110340.0,0.18657793]
["bitfinex","BTCUSD",1756202485517,5.066726,110350.0,110340.0,0.18657793]
["bitfinex","BTCUSD",1756202485820,0.81326443,110350.0,110340.0,0.18666447]
["bitfinex","BTCUSD",1756202486132,0.81426443,110350.0,110340.0,0.18666447]
["bitfinex","BTCUSD",1756202486723,0.63302293,110350.0,110340.0,0.18666447]
["bitfinex","BTCUSD",1756202487048,0.81426443,110350.0,110340.0,0.18666447]
["bitfinex","BTCUSD",1756202487469,0.7996525,110350.0,110340.0,0.18666447]
["bitfinex","BTCUSD",1756202487676,0.7996525,110350.0,110340.0,0.00108654]
["bitfinex","BTCUSD",1756202487879,0.7996525,110350.0,110340.0,0.18234447]
["bitfinex","BTCUSD",1756202488086,0.7996525,110350.0,110340.0,0.18445447]
["bitfinex","BTCUSD",1756202488681,0.027248,110350.0,110340.0,0.27912649]
["bitfinex","BTCUSD",1756202488875,0.616431,110350.0,110340.0,0.27912649]
["bitfinex","BTCUSD",1756202489593,0.7996525,110350.0,110340.0,0.09254856]
["bitfinex","BTCUSD",1756202489792,0.7996525,110350.0,110340.0,0.27591649]
["bitfinex","BTCUSD",1756202489996,0.027248,110350.0,110340.0,0.27912649]
["bitfinex","BTCUSD",1756202490194,0.616431,110350.0,110340.0,0.27912649]
["bitfinex","BTCUSD",1756202490787,0.616431,110350.0,110340.0,0.43228649]
["bitfinex","BTCUSD",1756202491628,0.7976725,110350.0,110340.0,0.43228649]
["bitfinex","BTCUSD",1756202492488,0.7996525,110350.0,110340.0,0.43228649]
["bitfinex","BTCUSD",1756202492909,0.7996525,110350.0,110340.0,0.43220649]
["bitfinex","BTCUSD",1756202493097,0.7996525,110350.0,110340.0,0.42899649]
["bitfinex","BTCUSD",1756202493882,0.7996525,110350.0,110340.0,0.24566856]
["bitfinex","BTCUSD",1756202494636,1.5447555,110350.0,110340.0,0.00108654]
["bitfinex","BTCUSD",1756202494821,6.0822535,110350.0,110340.0,0.00108654]
["bitfinex","BTCUSD",1756202495639,6.44170398,110350.0,110340.0,0.00108654]
["bitfinex","BTCUSD",1756202496260,6.533166,110350.0,110340.0,0.00108654]
["bitfinex","BTCUSD",1756202497086,6.382046,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202497290,6.538166,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202497489,6.385046,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202497821,6.538166,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202499168,5.948983,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202499372,5.97344953,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202499571,5.97340953,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202499805,5.97319879,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202500041,6.56238179,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202500210,5.97319879,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202500426,5.98160223,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202500817,5.98160211,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202501222,5.98160077,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202502405,5.82852077,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202502606,5.42503193,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202502818,6.01421493,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202503276,5.98993367,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202503684,6.57911667,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202503934,5.24767067,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202504144,5.98989367,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202505332,6.0389128,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202506285,5.41711564,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202506484,6.00629864,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202508416,6.00349864,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202508643,5.85045864,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202508836,6.00629864,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202509246,5.95727951,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202509477,5.97155,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202510275,5.81851,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202510419,5.96872759,110350.0,110340.0,8.654e-05]
["bitfinex","BTCUSD",1756202511016,5.87722557,110350.0,110340.0,0.00502654]
["bitfinex","BTCUSD",1756202511212,5.72426557,110350.0,110340.0,0.00502654]
["bitfinex","BTCUSD",1756202511420,5.87722557,110350.0,110340.0,0.00502654]
["bitfinex","BTCUSD",1756202511982,5.87722557,110350.0,110340.0,0.00206654]
["bitfinex","BTCUSD",1756202512179,5.94891635,110350.0,110340.0,0.00206654]
["bitfinex","BTCUSD",1756202512663,5.94891635,110350.0,110340.0,0.00502654]
["bitfinex","BTCUSD",1756202513291,0.78471142,110340.0,110330.0,0.18127427]
["bitfinex","BTCUSD",1756202513596,5.55177472,110340.0,110330.0,0.18325427]
["bitfinex","BTCUSD",1756202513734,1.01427672,110340.0,110330.0,0.18325427]
["bitfinex","BTCUSD",1756202514111,1.04787456,110340.0,110330.0,0.18325427]
["bitfinex","BTCUSD",1756202514253,1.06443917,110340.0,110330.0,0.18325427]
["bitfinex","BTCUSD",1756202514453,1.06543917,110340.0,110330.0,0.18325427]
["bitfinex","BTCUSD",1756202514676,1.00007384,110340.0,110330.0,0.18325427]
["bitfinex","BTCUSD",1756202515347,0.39662035,110340.0,110330.0,0.18621435]
["bitfinex","BTCUSD",1756202515521,1.00007384,110340.0,110330.0,0.18621435]
["bitfinex","BTCUSD",1756202516347,1.00107384,110340.0,110330.0,0.18621435]
["bitfinex","BTCUSD",1756202517340,1.00107384,110340.0,110330.0,0.00198]
["bitfinex","BTCUSD",1756202517822,1.00298384,110340.0,110330.0,0.00198]
["bitfinex","BTCUSD",1756202518233,1.05189612,110340.0,110330.0,0.00198]
["bitfinex","BTCUSD",1756202518438,0.18127435,110330.0,110320.0,0.00296]
["bitfinex","BTCUSD",1756202518787,0.89409615,110330.0,110320.0,0.00296]
["bitfinex","BTCUSD",1756202518989,0.89409615,110330.0,110320.0,0.00494]
["bitfinex","BTCUSD",1756202519289,0.89410157,110330.0,110320.0,0.00494]
["bitfinex","BTCUSD",1756202519456,0.89410157,110330.0,110320.0,0.18623079]
["bitfinex","BTCUSD",1756202520042,0.89414676,110330.0,110320.0,0.18327079]
["bitfinex","BTCUSD",1756202520259,0.86352185,110330.0,110320.0,0.18327079]
["bitfinex","BTCUSD",1756202523124,0.86153185,110330.0,110320.0,0.18327079]
["bitfinex","BTCUSD",1756202523325,0.86153185,110330.0,110320.0,0.18623079]
["bitfinex","BTCUSD",1756202524145,0.63770108,110330.0,110320.0,0.18623079]
["bitfinex","BTCUSD",1756202524352,0.03424759,110330.0,110320.0,0.18623079]
["bitfinex","BTCUSD",1756202524520,0.07688771,110330.0,110320.0,0.18623079]
["bitfinex","BTCUSD",1756202524721,0.10955306,110330.0,110320.0,0.18623079]
["bitfinex","BTCUSD",1756202525272,0.07688771,110330.0,110320.0,0.18623079]
["bitfinex","BTCUSD",1756202525482,0.07688771,110330.0,110320.0,0.27769281]
["bitfinex","BTCUSD",1756202525684,0.06056064,110330.0,110320.0,0.8811463]
["bitfinex","BTCUSD",1756202525888,0.08506266,110330.0,110320.0,0.8811463]
["bitfinex","BTCUSD",1756202526230,0.05239179,110330.0,110320.0,0.8811463]
["bitfinex","BTCUSD",1756202526653,0.05239179,110330.0,110320.0,0.8821463]
["bitfinex","BTCUSD",1756202526849,0.02837454,110330.0,110320.0,0.8821463]
["bitfinex","BTCUSD",1756202527058,0.02450202,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756202527259,0.02450202,110340.0,110330.0,0.33711435]
["bitfinex","BTCUSD",1756202527461,0.02450202,110340.0,110330.0,0.33909435]
["bitfinex","BTCUSD",1756202529729,0.02450202,110340.0,110330.0,0.18621435]
["bitfinex","BTCUSD",1756202529929,0.02450202,110340.0,110330.0,0.33921435]
["bitfinex","BTCUSD",1756202531199,1.41141968,110350.0,110330.0,0.33917435]
["bitfinex","BTCUSD",1756202531397,1.41777609,110350.0,110330.0,0.33917435]
["bitfinex","BTCUSD",1756202531800,1.26485609,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202532008,1.26692609,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202532182,1.26692609,110350.0,110340.0,0.18323793]
["bitfinex","BTCUSD",1756202532488,1.23425522,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202532976,1.23525522,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202533176,1.23625522,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202533376,1.23525522,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202533597,1.23625522,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202533793,1.23725522,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202534017,1.23725522,110350.0,110330.0,0.33719435]
["bitfinex","BTCUSD",1756202534418,0.18125793,110340.0,110330.0,0.33719435]
["bitfinex","BTCUSD",1756202534661,0.18125793,110340.0,110330.0,0.33917435]
["bitfinex","BTCUSD",1756202539686,1.20132679,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202539847,1.22298229,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202540234,1.20339679,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202541048,1.20439679,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202542547,1.20439679,110350.0,110330.0,0.33695435]
["bitfinex","BTCUSD",1756202542766,0.18125793,110340.0,110330.0,0.33695435]
["bitfinex","BTCUSD",1756202542964,0.18125793,110340.0,110330.0,0.33893435]
["bitfinex","BTCUSD",1756202543594,1.20332679,110350.0,110330.0,0.33893435]
["bitfinex","BTCUSD",1756202543792,0.5988733,110350.0,110330.0,0.33893435]
["bitfinex","BTCUSD",1756202544063,1.20232679,110350.0,110330.0,0.33893435]
["bitfinex","BTCUSD",1756202544225,1.20132679,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202544430,0.6009433,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202544580,1.13109799,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202545695,1.28377799,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202546908,1.28477799,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202549914,1.28473799,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202550811,1.28473799,110350.0,110340.0,0.18323793]
["bitfinex","BTCUSD",1756202551004,1.28473799,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202551151,0.94473799,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202551353,0.76349649,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202551548,0.002143,110350.0,110340.0,0.18637793]
["bitfinex","BTCUSD",1756202551756,0.002143,110350.0,110340.0,0.27783995]
["bitfinex","BTCUSD",1756202552575,0.002143,110350.0,110340.0,0.43043995]
["bitfinex","BTCUSD",1756202552802,0.001143,110350.0,110340.0,0.43043995]
["bitfinex","BTCUSD",1756202553047,0.003213,110350.0,110340.0,0.42729995]
["bitfinex","BTCUSD",1756202553183,0.002213,110350.0,110340.0,0.42729995]
["bitfinex","BTCUSD",1756202553382,0.000143,110350.0,110340.0,0.42729995]
["bitfinex","BTCUSD",1756202553581,0.002213,110350.0,110340.0,0.42729995]
["bitfinex","BTCUSD",1756202555139,0.002213,110350.0,110340.0,0.27469995]
["bitfinex","BTCUSD",1756202555355,0.005423,110350.0,110340.0,0.42729995]
["bitfinex","BTCUSD",1756202555570,0.000143,110350.0,110340.0,0.43043995]
["bitfinex","BTCUSD",1756202557671,0.000143,110350.0,110340.0,1.03389344]
["bitfinex","BTCUSD",1756202560348,0.002213,110350.0,110340.0,1.03075344]
["bitfinex","BTCUSD",1756202561398,0.000143,110350.0,110340.0,1.03075344]
["bitfinex","BTCUSD",1756202561532,0.000143,110350.0,110340.0,1.03398344]
["bitfinex","BTCUSD",1756202561732,0.000143,110350.0,110340.0,1.03075344]
["bitfinex","BTCUSD",1756202563841,0.000143,110350.0,110340.0,1.03398344]
["bitfinex","BTCUSD",1756202564262,0.18882971,110350.0,110340.0,0.09146202]
["bitfinex","BTCUSD",1756202564486,0.6812612,110340.0,110330.0,0.15256]
["bitfinex","BTCUSD",1756202564696,4.7239392,110340.0,110330.0,0.15256]
["bitfinex","BTCUSD",1756202565745,4.7239392,110340.0,110330.0,0.15356]
["bitfinex","BTCUSD",1756202566808,4.7239392,110340.0,110330.0,0.15456]
["bitfinex","BTCUSD",1756202567126,5.32739269,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756202567304,5.32739269,110340.0,110330.0,0.15456]
["bitfinex","BTCUSD",1756202568066,4.7239392,110340.0,110330.0,0.15456]
["bitfinex","BTCUSD",1756202568635,4.7239392,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756202569170,5.32739269,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756202570139,5.32739269,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756202570343,0.18127435,110330.0,110320.0,0.15256]
["bitfinex","BTCUSD",1756202570493,0.68129079,110320.0,110310.0,0.41261234]
["bitfinex","BTCUSD",1756202570692,0.18647079,110320.0,110310.0,0.41261234]
["bitfinex","BTCUSD",1756202570958,0.18647079,110320.0,110310.0,0.34293234]
["bitfinex","BTCUSD",1756202571150,0.18647079,110320.0,110310.0,0.33386698]
["bitfinex","BTCUSD",1756202571772,0.18647079,110320.0,110310.0,0.33586698]
["bitfinex","BTCUSD",1756202573568,0.18647079,110320.0,110310.0,0.15256]
["bitfinex","BTCUSD",1756202573787,0.18647079,110320.0,110310.0,0.33386722]
["bitfinex","BTCUSD",1756202573970,0.18647079,110320.0,110310.0,0.15256]
["bitfinex","BTCUSD",1756202574322,0.18647079,110320.0,110310.0,0.33386722]
["bitfinex","BTCUSD",1756202574825,0.19424591,110320.0,110310.0,0.33386722]
["bitfinex","BTCUSD",1756202575032,0.18445435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756202575241,0.5,110320.0,110310.0,0.33709722]
["bitfinex","BTCUSD",1756202575414,4.537498,110320.0,110310.0,0.33709722]
["bitfinex","BTCUSD",1756202575662,4.537498,110320.0,110310.0,0.33909722]
["bitfinex","BTCUSD",1756202576618,5.85011153,110320.0,110280.0,0.25425993]
["bitfinex","BTCUSD",1756202576826,0.1813401,110290.0,110280.0,0.16118202]
["bitfinex","BTCUSD",1756202577029,0.1865201,110290.0,110280.0,0.49513856]
["bitfinex","BTCUSD",1756202577233,0.1833401,110290.0,110280.0,0.49713856]
["bitfinex","BTCUSD",1756202577484,0.002,110290.0,110280.0,0.49713856]
["bitfinex","BTCUSD",1756202577679,0.1833401,110290.0,110280.0,0.49713856]
["bitfinex","BTCUSD",1756202577897,0.002,110290.0,110280.0,0.49713856]
["bitfinex","BTCUSD",1756202578037,0.002,110290.0,110280.0,0.50061597]
["bitfinex","BTCUSD",1756202578934,0.1833401,110290.0,110280.0,0.50061597]
["bitfinex","BTCUSD",1756202579356,0.1833401,110290.0,110280.0,0.50461597]
["bitfinex","BTCUSD",1756202579595,0.002,110290.0,110280.0,0.50061597]
["bitfinex","BTCUSD",1756202579856,0.002,110290.0,110280.0,0.50361597]
["bitfinex","BTCUSD",1756202580062,0.8228817,110300.0,110280.0,0.50061597]
["bitfinex","BTCUSD",1756202580250,0.8228817,110300.0,110280.0,0.50261597]
["bitfinex","BTCUSD",1756202581163,0.8228817,110300.0,110280.0,0.50061597]
["bitfinex","BTCUSD",1756202581383,0.1813401,110290.0,110280.0,0.50161597]
["bitfinex","BTCUSD",1756202581791,0.1813401,110290.0,110280.0,0.49861597]
["bitfinex","BTCUSD",1756202582264,0.1813401,110290.0,110280.0,0.49961597]
["bitfinex","BTCUSD",1756202582510,0.8228817,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756202582723,0.22142821,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756202582966,0.8248817,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756202583224,0.81722036,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756202583465,0.81722036,110300.0,110280.0,0.49961597]
["bitfinex","BTCUSD",1756202583649,0.81722036,110300.0,110280.0,0.49661597]
["bitfinex","BTCUSD",1756202583650,0.1813401,110290.0,110280.0,0.49661597]
["bitfinex","BTCUSD",1756202583910,0.78797359,110290.0,110280.0,0.07119741]
["bitfinex","BTCUSD",1756202584156,0.78997359,110290.0,110280.0,0.15307741]
["bitfinex","BTCUSD",1756202584392,0.78997359,110290.0,110280.0,0.15507741]
["bitfinex","BTCUSD",1756202585278,0.78997359,110290.0,110280.0,0.15307741]
["bitfinex","BTCUSD",1756202585505,0.78997359,110290.0,110280.0,0.15507741]
["bitfinex","BTCUSD",1756202586621,0.78997359,110290.0,110280.0,0.00247741]
["bitfinex","BTCUSD",1756202586843,0.78997359,110290.0,110280.0,0.15507741]
["bitfinex","BTCUSD",1756202588793,0.81723759,110290.0,110280.0,0.00247741]
["bitfinex","BTCUSD",1756202589019,5.50737559,110290.0,110280.0,0.00247741]
["bitfinex","BTCUSD",1756202593558,6.5422911,110290.0,110280.0,0.00247741]
["bitfinex","BTCUSD",1756202593771,5.95833913,110290.0,110280.0,0.00247741]
["bitfinex","BTCUSD",1756202594243,5.95833913,110290.0,110280.0,0.00147741]
["bitfinex","BTCUSD",1756202594680,5.95933913,110290.0,110280.0,0.00147741]
["bitfinex","BTCUSD",1756202594883,5.95933913,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202595271,5.96033913,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202595848,5.80769913,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202596059,5.96033913,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202597559,5.98473141,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202599285,5.99105632,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202600034,6.59450981,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202600238,5.96666404,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202601235,5.96666437,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202601615,6.57011786,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202602643,5.96666437,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202603108,5.81402437,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202603310,5.99105665,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202604122,5.83841665,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202604328,5.99105665,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202606564,5.87108752,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202606807,6.02054752,110290.0,110280.0,0.00244741]
["bitfinex","BTCUSD",1756202607238,5.86790752,110290.0,110280.0,0.00244741]
["bitfinex","BTCUSD",1756202607445,6.02054752,110290.0,110280.0,0.00244741]
["bitfinex","BTCUSD",1756202607651,6.01854752,110290.0,110280.0,0.00561741]
["bitfinex","BTCUSD",1756202608068,6.01855789,110290.0,110280.0,0.00561741]
["bitfinex","BTCUSD",1756202609522,6.04316355,110290.0,110280.0,0.00561741]
["bitfinex","BTCUSD",1756202611183,6.04316355,110290.0,110280.0,0.00244741]
["bitfinex","BTCUSD",1756202611386,6.04526355,110290.0,110280.0,0.00244741]
["bitfinex","BTCUSD",1756202611827,5.44475006,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202612111,6.01553268,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202614094,6.01553268,110290.0,110280.0,0.00244741]
["bitfinex","BTCUSD",1756202614692,6.01553268,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202615513,6.01259268,110290.0,110280.0,0.00244741]
["bitfinex","BTCUSD",1756202615711,6.01553268,110290.0,110280.0,0.00244741]
["bitfinex","BTCUSD",1756202615917,6.01553268,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202616375,6.04819039,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202618084,6.04820076,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202618282,6.04820172,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202619532,5.99920378,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202621510,6.02370817,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202623398,5.99105046,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202623549,5.38759697,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202623763,5.99105046,110290.0,110280.0,0.00047741]
["bitfinex","BTCUSD",1756202626799,5.83841046,110290.0,110280.0,0.00251741]
["bitfinex","BTCUSD",1756202627033,5.37740405,110290.0,110280.0,0.18700395]
["bitfinex","BTCUSD",1756202627262,0.23010562,110290.0,110280.0,0.18700395]
["bitfinex","BTCUSD",1756202627869,0.04876552,110290.0,110280.0,0.18700395]
["bitfinex","BTCUSD",1756202628092,0.2106041,110290.0,110280.0,0.18700395]
["bitfinex","BTCUSD",1756202628530,0.002,110290.0,110280.0,0.18700395]
["bitfinex","BTCUSD",1756202630327,0.1833401,110290.0,110280.0,0.18700395]
["bitfinex","BTCUSD",1756202630549,0.002,110290.0,110280.0,0.18700395]
["bitfinex","BTCUSD",1756202630992,0.1833401,110290.0,110280.0,0.18700395]
["bitfinex","BTCUSD",1756202631883,0.002,110290.0,110280.0,0.18700395]
["bitfinex","BTCUSD",1756202633137,0.002,110290.0,110280.0,0.95167946]
["bitfinex","BTCUSD",1756202634150,0.001,110290.0,110280.0,0.95167946]
["bitfinex","BTCUSD",1756202634349,0.60345349,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756202634546,0.60345349,110310.0,110300.0,0.18336366]
["bitfinex","BTCUSD",1756202634749,0.60345349,110310.0,110300.0,0.18649366]
["bitfinex","BTCUSD",1756202635181,0.41932785,110320.0,110300.0,0.18649366]
["bitfinex","BTCUSD",1756202635182,1.05004134,110320.0,110300.0,0.18649366]
["bitfinex","BTCUSD",1756202635404,4.72107043,110310.0,110300.0,0.18649366]
["bitfinex","BTCUSD",1756202635586,0.18130722,110310.0,110300.0,0.18649366]
["bitfinex","BTCUSD",1756202636174,1.39814195,110320.0,110300.0,0.18649366]
["bitfinex","BTCUSD",1756202636394,4.537498,110310.0,110300.0,0.18649366]
["bitfinex","BTCUSD",1756202636815,4.537498,110310.0,110300.0,0.18749366]
["bitfinex","BTCUSD",1756202637011,4.71880522,110310.0,110300.0,0.18749366]
["bitfinex","BTCUSD",1756202637291,0.18130722,110310.0,110300.0,0.18749366]
["bitfinex","BTCUSD",1756202637499,0.18338722,110310.0,110300.0,0.33700366]
["bitfinex","BTCUSD",1756202637719,0.78684071,110310.0,110300.0,0.33700366]
["bitfinex","BTCUSD",1756202638387,0.78983071,110310.0,110300.0,0.18436366]
["bitfinex","BTCUSD",1756202638596,0.78684071,110310.0,110300.0,0.33700366]
["bitfinex","BTCUSD",1756202640639,0.78983071,110310.0,110300.0,0.33700366]
["bitfinex","BTCUSD",1756202641080,0.78684071,110310.0,110300.0,0.33700366]
["bitfinex","BTCUSD",1756202641514,0.60345349,110310.0,110300.0,0.34013366]
["bitfinex","BTCUSD",1756202641727,0.5566514,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756202641942,0.5566514,110320.0,110310.0,0.18443722]
["bitfinex","BTCUSD",1756202642174,0.02726,110320.0,110310.0,0.18647722]
["bitfinex","BTCUSD",1756202642390,0.1891783,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756202642603,0.82196779,110330.0,110320.0,0.33601079]
["bitfinex","BTCUSD",1756202642814,0.82196747,110330.0,110320.0,0.33601079]
["bitfinex","BTCUSD",1756202643041,0.81988747,110330.0,110320.0,0.33914079]
["bitfinex","BTCUSD",1756202643253,0.81988747,110330.0,110320.0,0.33814079]
["bitfinex","BTCUSD",1756202643469,0.82196747,110330.0,110320.0,0.33501079]
["bitfinex","BTCUSD",1756202643676,0.82196747,110330.0,110320.0,0.3354882]
["bitfinex","BTCUSD",1756202643896,0.82695747,110330.0,110320.0,0.3354882]
["bitfinex","BTCUSD",1756202644093,0.82795747,110330.0,110320.0,0.3354882]
["bitfinex","BTCUSD",1756202647058,0.64668312,110330.0,110320.0,0.3354882]
["bitfinex","BTCUSD",1756202648117,0.64369312,110330.0,110320.0,0.3354882]
["bitfinex","BTCUSD",1756202648312,0.003,110330.0,110320.0,0.3386182]
["bitfinex","BTCUSD",1756202649649,0.01019054,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756202650027,0.61364403,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756202650222,0.60345349,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756202650644,0.78679142,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756202650842,0.60553349,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756202651046,0.60852349,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756202654297,0.61642878,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756202654518,0.79768671,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756202654693,0.61642878,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756202654912,0.79768671,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756202655135,0.61642878,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756202656095,0.00507,110340.0,110330.0,0.18331435]
["bitfinex","BTCUSD",1756202656308,0.03764198,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202656546,0.00195,110350.0,110340.0,0.33593793]
["bitfinex","BTCUSD",1756202656756,0.00511,110350.0,110340.0,0.33593793]
["bitfinex","BTCUSD",1756202657377,0.00195,110350.0,110340.0,0.33593793]
["bitfinex","BTCUSD",1756202658199,0.00511,110350.0,110340.0,0.33593793]
["bitfinex","BTCUSD",1756202658950,0.1863515,110350.0,110340.0,0.33593793]
["bitfinex","BTCUSD",1756202659275,0.1858515,110350.0,110340.0,0.33593793]
["bitfinex","BTCUSD",1756202660227,0.00461,110350.0,110340.0,0.33593793]
["bitfinex","BTCUSD",1756202660509,0.00145,110350.0,110340.0,0.33593793]
["bitfinex","BTCUSD",1756202660725,1.16306846,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756202660956,1.16501846,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756202661494,1.16501846,110360.0,110340.0,0.33705793]
["bitfinex","BTCUSD",1756202661637,1.16501846,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756202661865,1.16501846,110360.0,110340.0,0.33381793]
["bitfinex","BTCUSD",1756202662046,1.16501846,110360.0,110340.0,0.33705793]
["bitfinex","BTCUSD",1756202662247,0.1812415,110350.0,110340.0,0.33705793]
["bitfinex","BTCUSD",1756202662491,0.1831915,110350.0,110340.0,0.33593793]
["bitfinex","BTCUSD",1756202662691,0.1863515,110350.0,110340.0,0.33593793]
["bitfinex","BTCUSD",1756202663492,0.1863515,110350.0,110340.0,0.18337793]
["bitfinex","BTCUSD",1756202663667,0.78980499,110350.0,110340.0,0.15252]
["bitfinex","BTCUSD",1756202663879,0.78980499,110350.0,110340.0,0.33377793]
["bitfinex","BTCUSD",1756202664121,0.78980499,110350.0,110340.0,0.15252]
["bitfinex","BTCUSD",1756202664894,0.78980499,110350.0,110340.0,0.33377793]
["bitfinex","BTCUSD",1756202665801,0.78980499,110350.0,110340.0,0.15252]
["bitfinex","BTCUSD",1756202666486,0.80933854,110350.0,110340.0,0.15252]
["bitfinex","BTCUSD",1756202666923,0.80933854,110350.0,110340.0,0.33377793]
["bitfinex","BTCUSD",1756202667138,0.20588505,110350.0,110340.0,0.33589793]
["bitfinex","BTCUSD",1756202667347,0.80933854,110350.0,110340.0,0.33589793]
["bitfinex","BTCUSD",1756202667660,0.80933854,110350.0,110340.0,0.15252]
["bitfinex","BTCUSD",1756202670487,0.18125793,110340.0,110330.0,0.19357806]
["bitfinex","BTCUSD",1756202670706,0.18125793,110340.0,110330.0,0.34821806]
["bitfinex","BTCUSD",1756202671119,0.78785499,110350.0,110330.0,0.34821806]
["bitfinex","BTCUSD",1756202671329,0.80740189,110350.0,110330.0,0.34821806]
["bitfinex","BTCUSD",1756202671538,0.18636793,110340.0,110330.0,0.19033806]
["bitfinex","BTCUSD",1756202671747,0.18636793,110340.0,110330.0,0.34385806]
["bitfinex","BTCUSD",1756202671949,0.18636793,110340.0,110330.0,0.34697806]
["bitfinex","BTCUSD",1756202672175,0.18636793,110340.0,110330.0,0.34597806]
["bitfinex","BTCUSD",1756202672517,0.18320793,110340.0,110330.0,0.34597806]
["bitfinex","BTCUSD",1756202672718,0.18320793,110340.0,110330.0,0.34497806]
["bitfinex","BTCUSD",1756202672951,0.18320793,110340.0,110330.0,0.34597806]
["bitfinex","BTCUSD",1756202674024,0.00195,110340.0,110330.0,0.34597806]
["bitfinex","BTCUSD",1756202674474,0.78785499,110350.0,110330.0,0.34921806]
["bitfinex","BTCUSD",1756202674698,0.80741758,110350.0,110330.0,0.34921806]
["bitfinex","BTCUSD",1756202675001,0.00195,110340.0,110330.0,0.34921806]
["bitfinex","BTCUSD",1756202675221,0.00195,110340.0,110330.0,0.34597806]
["bitfinex","BTCUSD",1756202675408,0.00195,110340.0,110330.0,0.34697806]
["bitfinex","BTCUSD",1756202675624,0.00511,110340.0,110330.0,0.34597806]
["bitfinex","BTCUSD",1756202675767,0.00511,110340.0,110330.0,0.34497806]
["bitfinex","BTCUSD",1756202675940,0.00195,110340.0,110330.0,0.34497806]
["bitfinex","BTCUSD",1756202676407,0.78469499,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202676600,0.80426594,110350.0,110340.0,0.18337793]
["bitfinex","BTCUSD",1756202676818,0.80621594,110350.0,110340.0,0.18337793]
["bitfinex","BTCUSD",1756202677397,0.80937594,110350.0,110340.0,0.18337793]
["bitfinex","BTCUSD",1756202677862,0.80937594,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202680067,0.80937594,110350.0,110340.0,0.18337793]
["bitfinex","BTCUSD",1756202680270,0.80426594,110350.0,110340.0,0.18337793]
["bitfinex","BTCUSD",1756202680548,0.80426594,110350.0,110340.0,0.18661793]
["bitfinex","BTCUSD",1756202680932,0.20081245,110350.0,110340.0,0.18661793]
["bitfinex","BTCUSD",1756202681135,0.01957095,110350.0,110340.0,0.18661793]
["bitfinex","BTCUSD",1756202681485,0.20589483,110350.0,110340.0,0.18337793]
["bitfinex","BTCUSD",1756202681701,0.20589483,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202682123,0.1863115,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202682336,0.20589692,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202682766,0.80935041,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202683833,0.80935041,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202684441,0.78976499,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202688182,0.1863115,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202688485,0.78976499,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202690267,0.78976499,110350.0,110340.0,0.18327793]
["bitfinex","BTCUSD",1756202690520,0.78976499,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202692719,0.78821555,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202693548,0.63719783,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202693756,0.39775326,110350.0,110340.0,0.18421793]
["bitfinex","BTCUSD",1756202693956,0.57899476,110350.0,110340.0,0.18421793]
["bitfinex","BTCUSD",1756202694164,0.1833615,110350.0,110340.0,0.18421793]
["bitfinex","BTCUSD",1756202694367,0.63579727,110350.0,110340.0,0.18421793]
["bitfinex","BTCUSD",1756202694853,0.63579727,110350.0,110340.0,0.33669793]
["bitfinex","BTCUSD",1756202695110,0.63579727,110350.0,110340.0,0.33373793]
["bitfinex","BTCUSD",1756202696838,0.63579727,110350.0,110330.0,0.26301806]
["bitfinex","BTCUSD",1756202697064,5.62362747,110340.0,110330.0,0.06972]
["bitfinex","BTCUSD",1756202697278,5.62362747,110340.0,110320.0,0.22004273]
["bitfinex","BTCUSD",1756202697279,0.18127435,110330.0,110320.0,0.1817682]
["bitfinex","BTCUSD",1756202697506,0.63583012,110330.0,110320.0,0.00343741]
["bitfinex","BTCUSD",1756202697765,0.63583012,110330.0,110320.0,0.15295741]
["bitfinex","BTCUSD",1756202698227,0.63583012,110330.0,110320.0,0.3342482]
["bitfinex","BTCUSD",1756202698991,0.18127435,110330.0,110320.0,0.3412282]
["bitfinex","BTCUSD",1756202699211,0.6336937,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756202699417,0.21755657,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756202699619,0.21755657,110350.0,110340.0,0.33871793]
["bitfinex","BTCUSD",1756202700072,0.21903657,110350.0,110340.0,0.33871793]
["bitfinex","BTCUSD",1756202700539,0.82225808,110350.0,110340.0,0.15248]
["bitfinex","BTCUSD",1756202701015,0.82225808,110350.0,110340.0,0.33871793]
["bitfinex","BTCUSD",1756202701016,0.82077808,110350.0,110340.0,0.33871793]
["bitfinex","BTCUSD",1756202702133,0.82226808,110350.0,110340.0,0.33871793]
["bitfinex","BTCUSD",1756202705411,0.21904657,110350.0,110340.0,0.33871793]
["bitfinex","BTCUSD",1756202705640,0.82226808,110350.0,110340.0,0.33871793]
["bitfinex","BTCUSD",1756202705851,0.63196451,110350.0,110340.0,0.33871793]
["bitfinex","BTCUSD",1756202706039,0.1812415,110350.0,110340.0,0.33871793]
["bitfinex","BTCUSD",1756202706240,1.29396773,110360.0,110340.0,0.33871793]
["bitfinex","BTCUSD",1756202706647,4.537498,110350.0,110340.0,0.33871793]
["bitfinex","BTCUSD",1756202710847,1.32121773,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756202710848,0.02725,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756202711055,0.02725,110360.0,110350.0,0.1862215]
["bitfinex","BTCUSD",1756202711493,0.19037977,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756202711692,0.21910677,110370.0,110360.0,0.33370508]
["bitfinex","BTCUSD",1756202711926,0.22751021,110370.0,110360.0,0.33370508]
["bitfinex","BTCUSD",1756202712156,0.00840344,110370.0,110360.0,0.33891508]
["bitfinex","BTCUSD",1756202712388,0.82082362,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756202712631,0.82243335,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756202712850,1.16243335,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756202713085,1.16243335,110380.0,110370.0,0.18641866]
["bitfinex","BTCUSD",1756202713315,0.82163982,110380.0,110370.0,0.18641866]
["bitfinex","BTCUSD",1756202713532,0.00012973,110380.0,110370.0,0.18641866]
["bitfinex","BTCUSD",1756202713938,0.00012973,110380.0,110370.0,0.18441866]
["bitfinex","BTCUSD",1756202714563,0.00212973,110380.0,110370.0,0.18441866]
["bitfinex","BTCUSD",1756202714780,0.00012973,110380.0,110370.0,0.18441866]
["bitfinex","BTCUSD",1756202715206,0.00160973,110380.0,110370.0,0.17820866]
["bitfinex","BTCUSD",1756202715423,0.18280197,110380.0,110370.0,0.33064866]
["bitfinex","BTCUSD",1756202715647,0.78602348,110380.0,110370.0,0.33585866]
["bitfinex","BTCUSD",1756202716138,0.18280197,110380.0,110370.0,0.33585866]
["bitfinex","BTCUSD",1756202717578,0.18280197,110380.0,110370.0,0.18341866]
["bitfinex","BTCUSD",1756202717805,0.78820348,110380.0,110370.0,0.15292]
["bitfinex","BTCUSD",1756202718404,0.78602348,110380.0,110370.0,0.15292]
["bitfinex","BTCUSD",1756202718907,0.00012973,110380.0,110370.0,1.10823239]
["bitfinex","BTCUSD",1756202719121,0.00012973,110380.0,110370.0,0.50048068]
["bitfinex","BTCUSD",1756202720295,0.00012973,110380.0,110370.0,1.10370219]
["bitfinex","BTCUSD",1756202720866,0.00012973,110380.0,110370.0,1.10470219]
["bitfinex","BTCUSD",1756202721716,0.00012973,110380.0,110370.0,1.13093719]
["bitfinex","BTCUSD",1756202721956,0.00012973,110380.0,110370.0,1.53093719]
["bitfinex","BTCUSD",1756202722156,0.00012973,110380.0,110370.0,1.57336608]
["bitfinex","BTCUSD",1756202722358,0.00012973,110380.0,110370.0,1.57136608]
["bitfinex","BTCUSD",1756202722719,0.00012973,110380.0,110370.0,1.57236608]
["bitfinex","BTCUSD",1756202723171,0.00012973,110380.0,110370.0,1.8388151]
["bitfinex","BTCUSD",1756202723528,0.00012973,110380.0,110370.0,1.8418151]
["bitfinex","BTCUSD",1756202723734,0.00012973,110380.0,110370.0,1.8458151]
["bitfinex","BTCUSD",1756202724431,0.00012973,110380.0,110370.0,1.8418151]
["bitfinex","BTCUSD",1756202725064,0.00012973,110380.0,110370.0,1.8468151]
["bitfinex","BTCUSD",1756202725296,0.00012973,110380.0,110370.0,1.8438151]
["bitfinex","BTCUSD",1756202725505,0.00012973,110380.0,110370.0,1.8478151]
["bitfinex","BTCUSD",1756202728084,0.00012973,110380.0,110370.0,1.8478551]
["bitfinex","BTCUSD",1756202728302,0.00012973,110380.0,110370.0,1.09167359]
["bitfinex","BTCUSD",1756202728518,0.00012973,110380.0,110370.0,1.8478551]
["bitfinex","BTCUSD",1756202739175,1e-08,110410.0,110400.0,0.63860844]
["bitfinex","BTCUSD",1756202739420,1e-08,110410.0,110400.0,2.53204348]
["bitfinex","BTCUSD",1756202739795,1e-08,110410.0,110400.0,2.73744348]
["bitfinex","BTCUSD",1756202740000,1e-08,110410.0,110400.0,3.13744348]
["bitfinex","BTCUSD",1756202740232,0.0054,110440.0,110430.0,0.19855922]
["bitfinex","BTCUSD",1756202740415,0.00554317,110440.0,110430.0,1.11584275]
["bitfinex","BTCUSD",1756202740623,0.00554317,110440.0,110430.0,1.37105275]
["bitfinex","BTCUSD",1756202740830,0.00554317,110440.0,110430.0,1.77659575]
["bitfinex","BTCUSD",1756202741032,0.00554317,110440.0,110430.0,1.81706061]
["bitfinex","BTCUSD",1756202741441,0.00554317,110440.0,110430.0,1.8323479]
["bitfinex","BTCUSD",1756202744139,0.00554317,110440.0,110430.0,1.8343479]
["bitfinex","BTCUSD",1756202744926,0.00554317,110440.0,110430.0,1.6814679]
["bitfinex","BTCUSD",1756202745130,0.00554317,110440.0,110430.0,1.8342679]
["bitfinex","BTCUSD",1756202747285,0.00554317,110440.0,110430.0,1.6814679]
["bitfinex","BTCUSD",1756202747448,0.00554317,110440.0,110430.0,1.8341479]
["bitfinex","BTCUSD",1756202748199,0.00768317,110440.0,110430.0,0.77029251]
["bitfinex","BTCUSD",1756202748497,0.00768317,110440.0,110430.0,1.52618402]
["bitfinex","BTCUSD",1756202749063,0.00554317,110440.0,110430.0,1.52618402]
["bitfinex","BTCUSD",1756202750256,0.00768317,110440.0,110430.0,0.91776251]
["bitfinex","BTCUSD",1756202750600,0.00554317,110440.0,110430.0,1.52618402]
["bitfinex","BTCUSD",1756202752065,0.00554317,110440.0,110430.0,1.54363304]
["bitfinex","BTCUSD",1756202752269,0.0004,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756202752491,0.0004,110450.0,110440.0,1.99224786]
["bitfinex","BTCUSD",1756202752737,0.0004,110450.0,110440.0,1.99420786]
["bitfinex","BTCUSD",1756202752927,0.0004,110450.0,110440.0,2.49783686]
["bitfinex","BTCUSD",1756202753495,0.0004,110450.0,110440.0,2.49983686]
["bitfinex","BTCUSD",1756202753699,0.0004,110450.0,110440.0,1.74405535]
["bitfinex","BTCUSD",1756202753901,0.0004,110450.0,110440.0,1.89657535]
["bitfinex","BTCUSD",1756202754356,0.0004,110450.0,110440.0,1.89957535]
["bitfinex","BTCUSD",1756202758444,0.00188,110450.0,110440.0,1.29427384]
["bitfinex","BTCUSD",1756202758672,0.00188,110450.0,110440.0,1.89945535]
["bitfinex","BTCUSD",1756202758871,0.00188,110450.0,110440.0,1.30523384]
["bitfinex","BTCUSD",1756202759045,0.0004,110450.0,110440.0,1.90845535]
["bitfinex","BTCUSD",1756202763703,0.0004,110450.0,110440.0,1.52283384]
["bitfinex","BTCUSD",1756202763898,0.0004,110450.0,110440.0,2.12605535]
["bitfinex","BTCUSD",1756202764565,0.0004,110450.0,110440.0,1.52283384]
["bitfinex","BTCUSD",1756202764740,0.0004,110450.0,110440.0,2.12605535]
["bitfinex","BTCUSD",1756202764954,0.00188,110450.0,110440.0,1.40046482]
["bitfinex","BTCUSD",1756202765086,0.00188,110450.0,110440.0,2.00692633]
["bitfinex","BTCUSD",1756202765329,0.0004,110450.0,110440.0,2.00888633]
["bitfinex","BTCUSD",1756202769126,0.0004,110450.0,110440.0,1.40566482]
["bitfinex","BTCUSD",1756202769332,0.0004,110450.0,110440.0,2.00888633]
["bitfinex","BTCUSD",1756202773817,0.4401181,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756202774202,0.4401181,110480.0,110470.0,0.42518664]
["bitfinex","BTCUSD",1756202774203,0.0200353,110480.0,110470.0,0.42518664]
["bitfinex","BTCUSD",1756202775431,0.62425681,110480.0,110470.0,0.42518664]
["bitfinex","BTCUSD",1756202776007,0.62425681,110480.0,110470.0,0.46614187]
["bitfinex","BTCUSD",1756202776646,0.80528505,110480.0,110470.0,0.37467985]
["bitfinex","BTCUSD",1756202777283,0.0210353,110480.0,110470.0,0.37467985]
["bitfinex","BTCUSD",1756202777628,0.80528505,110480.0,110470.0,0.37467985]
["bitfinex","BTCUSD",1756202777853,0.62425681,110480.0,110470.0,0.37467985]
["bitfinex","BTCUSD",1756202778049,0.80528505,110480.0,110470.0,0.37467985]
["bitfinex","BTCUSD",1756202778363,0.62425681,110480.0,110470.0,0.22199985]
["bitfinex","BTCUSD",1756202778574,0.0210353,110480.0,110470.0,0.37471985]
["bitfinex","BTCUSD",1756202778978,0.18988646,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756202779181,0.79960633,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756202779376,0.79960633,110490.0,110480.0,0.33374824]
["bitfinex","BTCUSD",1756202780624,0.80160633,110490.0,110480.0,0.15272]
["bitfinex","BTCUSD",1756202780838,0.19838482,110490.0,110480.0,0.15272]
["bitfinex","BTCUSD",1756202781053,0.80160633,110490.0,110480.0,0.15272]
["bitfinex","BTCUSD",1756202781408,0.80160633,110490.0,110480.0,0.33374824]
["bitfinex","BTCUSD",1756202781600,0.80160633,110490.0,110480.0,0.15264]
["bitfinex","BTCUSD",1756202781937,0.80161071,110490.0,110480.0,0.15264]
["bitfinex","BTCUSD",1756202782137,0.80261071,110490.0,110480.0,0.33366824]
["bitfinex","BTCUSD",1756202783521,0.62159863,110490.0,110480.0,0.33366824]
["bitfinex","BTCUSD",1756202783760,0.80261048,110490.0,110480.0,0.33366824]
["bitfinex","BTCUSD",1756202788334,0.79625076,110490.0,110480.0,0.33366824]
["bitfinex","BTCUSD",1756202788532,0.80261102,110490.0,110480.0,0.33366824]
["bitfinex","BTCUSD",1756202788951,0.18102824,110480.0,110460.0,0.25971406]
["bitfinex","BTCUSD",1756202789156,0.78424975,110480.0,110460.0,0.34533077]
["bitfinex","BTCUSD",1756202789364,0.78424975,110480.0,110470.0,0.15268]
["bitfinex","BTCUSD",1756202790200,0.18104462,110470.0,110460.0,0.29432224]
["bitfinex","BTCUSD",1756202790373,0.18104462,110470.0,110460.0,0.44700224]
["bitfinex","BTCUSD",1756202790581,0.18104462,110470.0,110460.0,0.29432224]
["bitfinex","BTCUSD",1756202790786,0.18104462,110470.0,110460.0,0.44700224]
["bitfinex","BTCUSD",1756202791327,0.18104462,110470.0,110460.0,0.44915224]
["bitfinex","BTCUSD",1756202791527,0.18104462,110470.0,110460.0,0.45015224]
["bitfinex","BTCUSD",1756202792169,0.18104462,110470.0,110460.0,0.29747224]
["bitfinex","BTCUSD",1756202792382,0.18104462,110470.0,110460.0,0.45015224]
["bitfinex","BTCUSD",1756202792587,0.18104462,110470.0,110460.0,0.45115224]
["bitfinex","BTCUSD",1756202792947,0.18104462,110470.0,110460.0,0.29847224]
["bitfinex","BTCUSD",1756202793128,0.18104462,110470.0,110460.0,0.26790349]
["bitfinex","BTCUSD",1756202793400,0.16475462,110470.0,110460.0,0.4489645]
["bitfinex","BTCUSD",1756202793556,0.16475462,110470.0,110460.0,0.4511145]
["bitfinex","BTCUSD",1756202797465,0.78424975,110480.0,110460.0,0.4511145]
["bitfinex","BTCUSD",1756202797664,0.18104462,110470.0,110460.0,0.4511145]
["bitfinex","BTCUSD",1756202798001,0.18104462,110470.0,110460.0,0.4457545]
["bitfinex","BTCUSD",1756202798245,5.90578615,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756202798458,5.90578615,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756202798806,5.93170709,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756202799011,5.94869542,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756202799285,0.18107741,110450.0,110440.0,0.15256]
["bitfinex","BTCUSD",1756202799485,5.32179692,110450.0,110440.0,0.15256]
["bitfinex","BTCUSD",1756202800436,5.32179692,110450.0,110440.0,0.15303694]
["bitfinex","BTCUSD",1756202801068,5.32379692,110450.0,110440.0,0.15303694]
["bitfinex","BTCUSD",1756202801723,5.66379692,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202801979,6.35848045,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202802201,5.93508894,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202802642,5.93608894,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202803376,5.18026743,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202803579,5.93608894,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202807715,5.33286743,110450.0,110440.0,0.00570694]
["bitfinex","BTCUSD",1756202807919,5.90885894,110450.0,110440.0,0.00570694]
["bitfinex","BTCUSD",1756202808327,5.90905894,110450.0,110440.0,0.00570694]
["bitfinex","BTCUSD",1756202809205,5.90905894,110450.0,110440.0,0.00371694]
["bitfinex","BTCUSD",1756202810153,5.90905894,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202810587,5.93893097,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202810828,5.78613097,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202811032,5.93893097,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202811275,5.9583964,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202811503,5.92852437,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202812377,5.94597339,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202812578,6.5491949,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202812790,6.5764259,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202813191,5.97320439,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202813576,5.97220439,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202813949,5.97320439,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202814162,5.81840439,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202814410,5.97120439,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202814610,5.97220439,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202816832,6.62851016,110450.0,110440.0,0.00047694]
["bitfinex","BTCUSD",1756202817146,6.62851016,110450.0,110410.0,0.07653699]
["bitfinex","BTCUSD",1756202817147,0.78434811,110420.0,110410.0,0.07653699]
["bitfinex","BTCUSD",1756202817346,0.78434811,110420.0,110410.0,0.07668016]
["bitfinex","BTCUSD",1756202817497,0.78434811,110420.0,110410.0,0.07867016]
["bitfinex","BTCUSD",1756202817896,0.93706811,110420.0,110410.0,0.07668016]
["bitfinex","BTCUSD",1756202818118,0.93706811,110420.0,110410.0,0.00338317]
["bitfinex","BTCUSD",1756202818480,0.93706811,110420.0,110410.0,0.00637317]
["bitfinex","BTCUSD",1756202819070,0.78434811,110420.0,110410.0,0.00637317]
["bitfinex","BTCUSD",1756202819273,0.93710811,110420.0,110410.0,0.00637317]
["bitfinex","BTCUSD",1756202819761,1.02857013,110420.0,110410.0,0.00114317]
["bitfinex","BTCUSD",1756202819963,1.04804281,110420.0,110410.0,0.00338317]
["bitfinex","BTCUSD",1756202820259,5.61277781,110420.0,110410.0,0.00338317]
["bitfinex","BTCUSD",1756202820464,5.61273781,110420.0,110410.0,0.00338317]
["bitfinex","BTCUSD",1756202820673,5.62143304,110420.0,110410.0,0.00338317]
["bitfinex","BTCUSD",1756202821206,5.96143304,110420.0,110410.0,0.00014317]
["bitfinex","BTCUSD",1756202821405,5.80871304,110420.0,110410.0,0.00014317]
["bitfinex","BTCUSD",1756202821634,5.96143304,110420.0,110410.0,0.00014317]
["bitfinex","BTCUSD",1756202824050,5.80871304,110420.0,110410.0,0.00014317]
["bitfinex","BTCUSD",1756202824231,5.96147304,110420.0,110410.0,0.00014317]
["bitfinex","BTCUSD",1756202826963,5.96151304,110420.0,110410.0,0.00014317]
["bitfinex","BTCUSD",1756202827164,5.98482149,110420.0,110410.0,0.00338317]
["bitfinex","BTCUSD",1756202827380,5.98482149,110420.0,110410.0,0.00014317]
["bitfinex","BTCUSD",1756202827795,5.98482149,110420.0,110410.0,0.00537317]
["bitfinex","BTCUSD",1756202828260,5.98482149,110420.0,110410.0,0.00014317]
["bitfinex","BTCUSD",1756202828509,5.38159998,110420.0,110410.0,0.00014317]
["bitfinex","BTCUSD",1756202828713,5.22875998,110420.0,110410.0,0.00537317]
["bitfinex","BTCUSD",1756202828883,5.13729796,110420.0,110410.0,0.00537317]
["bitfinex","BTCUSD",1756202829043,4.58420768,110420.0,110410.0,0.18651618]
["bitfinex","BTCUSD",1756202829245,0.20059928,110420.0,110410.0,0.18651618]
["bitfinex","BTCUSD",1756202829880,0.01947268,110420.0,110410.0,0.18651618]
["bitfinex","BTCUSD",1756202830285,0.20059928,110420.0,110410.0,0.18651618]
["bitfinex","BTCUSD",1756202830859,0.01947268,110420.0,110410.0,0.18651618]
["bitfinex","BTCUSD",1756202831063,0.20059928,110420.0,110410.0,0.18651618]
["bitfinex","BTCUSD",1756202831451,0.01947268,110420.0,110410.0,0.18651618]
["bitfinex","BTCUSD",1756202831823,0.20059928,110420.0,110410.0,0.18651618]
["bitfinex","BTCUSD",1756202833247,0.01947268,110420.0,110410.0,0.18651618]
["bitfinex","BTCUSD",1756202833506,0.01947268,110420.0,110410.0,0.85937769]
["bitfinex","BTCUSD",1756202833705,0.18977894,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756202834000,0.18977894,110430.0,110420.0,0.3392866]
["bitfinex","BTCUSD",1756202834001,0.20066584,110430.0,110420.0,0.3392866]
["bitfinex","BTCUSD",1756202834958,0.20066584,110430.0,110420.0,0.3422866]
["bitfinex","BTCUSD",1756202835255,0.20940111,110430.0,110420.0,0.3422866]
["bitfinex","BTCUSD",1756202835660,0.20066584,110430.0,110420.0,0.3422866]
["bitfinex","BTCUSD",1756202836198,0.20931412,110430.0,110420.0,0.3422866]
["bitfinex","BTCUSD",1756202836379,0.20066584,110430.0,110420.0,0.3422866]
["bitfinex","BTCUSD",1756202838557,0.20066584,110430.0,110420.0,0.16116]
["bitfinex","BTCUSD",1756202838765,0.20916372,110430.0,110420.0,0.0061]
["bitfinex","BTCUSD",1756202838969,0.36208372,110430.0,110420.0,0.0061]
["bitfinex","BTCUSD",1756202839374,0.36208372,110430.0,110420.0,0.0082]
["bitfinex","BTCUSD",1756202840383,0.36208372,110430.0,110420.0,0.1893266]
["bitfinex","BTCUSD",1756202840887,0.20916372,110430.0,110420.0,0.0082]
["bitfinex","BTCUSD",1756202843513,0.02771517,110430.0,110420.0,0.0082]
["bitfinex","BTCUSD",1756202843716,0.20884023,110430.0,110420.0,0.0082]
["bitfinex","BTCUSD",1756202844318,0.18962294,110430.0,110420.0,0.0082]
["bitfinex","BTCUSD",1756202845878,0.1811102,110430.0,110420.0,0.1893266]
["bitfinex","BTCUSD",1756202846789,0.1811102,110430.0,110420.0,0.16132]
["bitfinex","BTCUSD",1756202849883,0.1811102,110430.0,110420.0,0.3424466]
["bitfinex","BTCUSD",1756202851672,0.1811102,110430.0,110420.0,0.16132]
["bitfinex","BTCUSD",1756202852271,0.1811102,110430.0,110420.0,0.3424466]
["bitfinex","BTCUSD",1756202857823,0.1811102,110430.0,110420.0,0.1893266]
["bitfinex","BTCUSD",1756202858029,0.1811102,110430.0,110420.0,0.3422066]
["bitfinex","BTCUSD",1756202859968,0.1707102,110430.0,110420.0,0.3422066]
["bitfinex","BTCUSD",1756202860416,0.34231944,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756202860621,0.18951944,110440.0,110430.0,0.1863102]
["bitfinex","BTCUSD",1756202862200,0.00842564,110440.0,110430.0,0.1863102]
["bitfinex","BTCUSD",1756202862341,0.00842564,110440.0,110430.0,0.1873102]
["bitfinex","BTCUSD",1756202862342,0.18951944,110440.0,110430.0,0.1873102]
["bitfinex","BTCUSD",1756202862570,0.1810938,110440.0,110430.0,0.1873102]
["bitfinex","BTCUSD",1756202862756,0.36114641,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756202862965,0.34228814,110450.0,110440.0,0.00512]
["bitfinex","BTCUSD",1756202864035,0.34328814,110450.0,110440.0,0.00512]
["bitfinex","BTCUSD",1756202864242,0.34428814,110450.0,110440.0,0.00512]
["bitfinex","BTCUSD",1756202865825,0.94750965,110450.0,110440.0,0.00512]
["bitfinex","BTCUSD",1756202867126,0.94750965,110450.0,110440.0,0.00309]
["bitfinex","BTCUSD",1756202867722,0.94750965,110450.0,110440.0,0.00512]
["bitfinex","BTCUSD",1756202869149,0.94750965,110450.0,110440.0,0.00309]
["bitfinex","BTCUSD",1756202870973,0.1811102,110430.0,110420.0,0.15268]
["bitfinex","BTCUSD",1756202871191,0.1811266,110420.0,110410.0,0.15595317]
["bitfinex","BTCUSD",1756202871420,0.1811266,110420.0,110410.0,0.33912618]
["bitfinex","BTCUSD",1756202872095,0.1811266,110420.0,110410.0,0.18640618]
["bitfinex","BTCUSD",1756202872298,0.1811266,110420.0,110410.0,0.33924618]
["bitfinex","BTCUSD",1756202872677,0.1811266,110420.0,110410.0,0.34224618]
["bitfinex","BTCUSD",1756202872848,0.1811266,110420.0,110410.0,0.18940618]
["bitfinex","BTCUSD",1756202873056,0.1811266,110420.0,110410.0,0.34228618]
["bitfinex","BTCUSD",1756202873249,0.3338702,110430.0,110410.0,0.34228618]
["bitfinex","BTCUSD",1756202873461,0.3338702,110430.0,110420.0,0.1852166]
["bitfinex","BTCUSD",1756202873662,0.1811102,110430.0,110420.0,0.1872466]
["bitfinex","BTCUSD",1756202874251,0.1811102,110430.0,110420.0,0.1862466]
["bitfinex","BTCUSD",1756202875359,0.1811102,110430.0,110420.0,0.1872466]
["bitfinex","BTCUSD",1756202875744,0.1811102,110430.0,110420.0,0.00612]
["bitfinex","BTCUSD",1756202876556,0.1811102,110430.0,110420.0,0.00812]
["bitfinex","BTCUSD",1756202876916,0.1811102,110430.0,110420.0,0.1612]
["bitfinex","BTCUSD",1756202877553,0.1811102,110430.0,110420.0,0.3423266]
["bitfinex","BTCUSD",1756202879673,0.2083402,110430.0,110420.0,0.3423266]
["bitfinex","BTCUSD",1756202880920,0.02723,110430.0,110420.0,0.3423266]
["bitfinex","BTCUSD",1756202881125,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756202881329,0.2083218,110440.0,110430.0,0.1831402]
["bitfinex","BTCUSD",1756202881532,0.2083218,110440.0,110430.0,0.1862302]
["bitfinex","BTCUSD",1756202881738,0.027228,110440.0,110430.0,0.78945171]
["bitfinex","BTCUSD",1756202881949,0.00837073,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756202882133,0.21667314,110450.0,110440.0,0.3342538]
["bitfinex","BTCUSD",1756202882368,0.20830241,110450.0,110440.0,0.3393738]
["bitfinex","BTCUSD",1756202882553,0.21700474,110450.0,110440.0,0.3393738]
["bitfinex","BTCUSD",1756202883114,0.20830241,110450.0,110440.0,0.3393738]
["bitfinex","BTCUSD",1756202883314,0.20930241,110450.0,110440.0,0.3393738]
["bitfinex","BTCUSD",1756202884241,0.21030241,110450.0,110440.0,0.3393738]
["bitfinex","BTCUSD",1756202884853,0.20930241,110450.0,110440.0,0.3393738]
["bitfinex","BTCUSD",1756202885056,0.20830241,110450.0,110440.0,0.3393338]
["bitfinex","BTCUSD",1756202885386,0.20830241,110450.0,110440.0,0.3403338]
["bitfinex","BTCUSD",1756202886239,0.027225,110450.0,110440.0,0.3403338]
["bitfinex","BTCUSD",1756202886370,0.20830241,110450.0,110440.0,0.3403338]
["bitfinex","BTCUSD",1756202890189,0.027225,110450.0,110440.0,0.94355531]
["bitfinex","BTCUSD",1756202890391,0.18974195,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756202890641,0.18974195,110460.0,110450.0,0.18619741]
["bitfinex","BTCUSD",1756202890868,0.00868074,110460.0,110450.0,0.18619741]
["bitfinex","BTCUSD",1756202891026,0.19009685,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756202891231,0.18110622,110480.0,110460.0,0.33921101]
["bitfinex","BTCUSD",1756202891431,0.18104462,110470.0,110460.0,0.33611101]
["bitfinex","BTCUSD",1756202891661,0.20826562,110470.0,110460.0,0.33611101]
["bitfinex","BTCUSD",1756202891909,0.027221,110470.0,110460.0,0.33611101]
["bitfinex","BTCUSD",1756202892091,0.20826562,110470.0,110460.0,0.33921101]
["bitfinex","BTCUSD",1756202892434,0.20826562,110470.0,110460.0,0.33821101]
["bitfinex","BTCUSD",1756202892850,1.03735325,110480.0,110460.0,0.33821101]
["bitfinex","BTCUSD",1756202893069,0.18104462,110470.0,110460.0,0.33821101]
["bitfinex","BTCUSD",1756202894772,0.18104462,110470.0,110460.0,0.33721101]
["bitfinex","BTCUSD",1756202895779,0.18104462,110470.0,110460.0,0.33821101]
["bitfinex","BTCUSD",1756202896002,0.18104462,110470.0,110460.0,0.00615]
["bitfinex","BTCUSD",1756202896166,0.18104462,110470.0,110460.0,0.15911]
["bitfinex","BTCUSD",1756202896622,0.18104462,110470.0,110460.0,0.34017101]
["bitfinex","BTCUSD",1756202899231,1.06457425,110480.0,110460.0,0.34017101]
["bitfinex","BTCUSD",1756202899449,0.82011223,110480.0,110470.0,0.18414462]
["bitfinex","BTCUSD",1756202899653,0.79289123,110480.0,110470.0,0.00515]
["bitfinex","BTCUSD",1756202900062,0.79289123,110480.0,110470.0,0.15598]
["bitfinex","BTCUSD",1756202900693,0.79389123,110480.0,110470.0,0.15598]
["bitfinex","BTCUSD",1756202901905,0.79489123,110480.0,110470.0,0.15598]
["bitfinex","BTCUSD",1756202902349,0.79489123,110480.0,110470.0,0.15803]
["bitfinex","BTCUSD",1756202902937,0.79489123,110480.0,110470.0,0.15598]
["bitfinex","BTCUSD",1756202903297,0.79489123,110480.0,110470.0,0.15288]
["bitfinex","BTCUSD",1756202903510,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756202903692,0.18104462,110470.0,110460.0,0.33587101]
["bitfinex","BTCUSD",1756202904046,0.18104462,110470.0,110460.0,0.33897101]
["bitfinex","BTCUSD",1756202904278,0.78426613,110470.0,110460.0,0.15586]
["bitfinex","BTCUSD",1756202904453,0.78426613,110470.0,110460.0,0.33692101]
["bitfinex","BTCUSD",1756202904803,0.78426613,110470.0,110460.0,0.33897101]
["bitfinex","BTCUSD",1756202905052,0.18104462,110470.0,110460.0,0.33897101]
["bitfinex","BTCUSD",1756202906214,0.18104462,110470.0,110460.0,0.33997101]
["bitfinex","BTCUSD",1756202906866,0.18104462,110470.0,110460.0,0.00615]
["bitfinex","BTCUSD",1756202907033,0.18104462,110470.0,110460.0,0.33784101]
["bitfinex","BTCUSD",1756202907638,0.18104462,110470.0,110460.0,0.33989101]
["bitfinex","BTCUSD",1756202910314,0.61178501,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756202910542,4.77e-05,110480.0,110470.0,0.18619462]
["bitfinex","BTCUSD",1756202910999,4.77e-05,110480.0,110470.0,0.78941613]
["bitfinex","BTCUSD",1756202911412,0.18101191,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756202911640,0.18101191,110490.0,110480.0,0.33463824]
["bitfinex","BTCUSD",1756202911867,0.18101191,110490.0,110480.0,0.33773824]
["bitfinex","BTCUSD",1756202912242,0.36434398,110500.0,110480.0,0.33673824]
["bitfinex","BTCUSD",1756202912463,1.30761317,110500.0,110490.0,0.0031]
["bitfinex","BTCUSD",1756202912841,1.30921317,110500.0,110490.0,0.0021]
["bitfinex","BTCUSD",1756202913583,0.18101185,110490.0,110480.0,0.33158824]
["bitfinex","BTCUSD",1756202913783,0.18101185,110490.0,110480.0,0.33363824]
["bitfinex","BTCUSD",1756202914924,0.18101185,110490.0,110480.0,0.33673824]
["bitfinex","BTCUSD",1756202915446,0.18201185,110490.0,110480.0,0.33673824]
["bitfinex","BTCUSD",1756202916009,0.19052235,110490.0,110480.0,0.33673824]
["bitfinex","BTCUSD",1756202921511,0.18952235,110490.0,110480.0,0.33673824]
["bitfinex","BTCUSD",1756202921917,0.18952235,110490.0,110480.0,0.33773824]
["bitfinex","BTCUSD",1756202922937,1.30757317,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756202922938,0.18104413,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756202923101,0.18104413,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202924546,0.19119291,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202925154,0.19219291,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202926037,0.18387291,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202929519,0.78709442,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202932123,0.18387291,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202934381,0.18101185,110490.0,110480.0,0.027213]
["bitfinex","BTCUSD",1756202934547,0.18261185,110490.0,110480.0,0.15248]
["bitfinex","BTCUSD",1756202934748,0.94702419,110500.0,110480.0,0.33887824]
["bitfinex","BTCUSD",1756202935186,0.79454419,110500.0,110490.0,0.00324]
["bitfinex","BTCUSD",1756202935435,0.79454419,110500.0,110490.0,0.00537]
["bitfinex","BTCUSD",1756202935600,0.79614419,110500.0,110490.0,0.00537]
["bitfinex","BTCUSD",1756202936000,0.79514419,110500.0,110490.0,0.00537]
["bitfinex","BTCUSD",1756202937011,0.79514419,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202937213,0.19032268,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202938513,0.01647175,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202938746,0.19748214,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202938946,0.19908214,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202940168,0.19748214,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202940818,0.19908214,110500.0,110490.0,0.00537]
["bitfinex","BTCUSD",1756202941320,0.80230365,110500.0,110490.0,0.00537]
["bitfinex","BTCUSD",1756202941528,0.80230365,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202942381,0.79165388,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202942796,0.79325388,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202943005,0.18101185,110490.0,110480.0,0.33674824]
["bitfinex","BTCUSD",1756202943383,0.18101185,110490.0,110480.0,0.33887824]
["bitfinex","BTCUSD",1756202944233,0.78583336,110490.0,110480.0,0.33350824]
["bitfinex","BTCUSD",1756202944546,0.78583336,110490.0,110480.0,0.33887824]
["bitfinex","BTCUSD",1756202944753,0.18261185,110490.0,110480.0,0.33887824]
["bitfinex","BTCUSD",1756202945078,0.18101185,110490.0,110480.0,0.33887824]
["bitfinex","BTCUSD",1756202945514,0.18101185,110490.0,110480.0,0.33987824]
["bitfinex","BTCUSD",1756202948075,0.79970365,110500.0,110480.0,0.33987824]
["bitfinex","BTCUSD",1756202948472,0.79970365,110500.0,110490.0,0.18425185]
["bitfinex","BTCUSD",1756202948672,0.18741745,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202949482,0.18841745,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202950059,0.19001745,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202950484,0.18841745,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202951165,0.18741745,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202951578,0.18841745,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202952004,0.00742198,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202952212,0.18841745,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202952843,0.00742198,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202953288,0.001,110500.0,110490.0,0.18638185]
["bitfinex","BTCUSD",1756202955117,0.53054929,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756202955422,1.13424768,110510.0,110500.0,0.33875547]
["bitfinex","BTCUSD",1756202956043,1.14301852,110510.0,110500.0,0.33875547]
["bitfinex","BTCUSD",1756202956250,1.14301852,110510.0,110500.0,0.15776]
["bitfinex","BTCUSD",1756202956612,1.14401852,110510.0,110500.0,0.15776]
["bitfinex","BTCUSD",1756202956975,1.14561852,110510.0,110500.0,0.15776]
["bitfinex","BTCUSD",1756202960577,1.17282952,110510.0,110500.0,0.15776]
["bitfinex","BTCUSD",1756202961156,0.03785872,110510.0,110500.0,0.33875547]
["bitfinex","BTCUSD",1756202961493,0.21883781,110510.0,110500.0,0.33875547]
["bitfinex","BTCUSD",1756202961825,0.19162681,110510.0,110500.0,0.33875547]
["bitfinex","BTCUSD",1756202962210,0.19062681,110510.0,110500.0,0.33875547]
["bitfinex","BTCUSD",1756202962807,0.19062681,110510.0,110500.0,0.33975547]
["bitfinex","BTCUSD",1756202963819,0.19062681,110510.0,110500.0,0.18731547]
["bitfinex","BTCUSD",1756202964227,0.19062681,110510.0,110500.0,0.33975547]
["bitfinex","BTCUSD",1756202967945,0.19222681,110510.0,110500.0,0.33971547]
["bitfinex","BTCUSD",1756202968325,0.19062681,110510.0,110500.0,0.33971547]
["bitfinex","BTCUSD",1756202972497,0.19222681,110510.0,110500.0,0.18199547]
["bitfinex","BTCUSD",1756202972698,0.79544832,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756202972837,0.79544832,110510.0,110500.0,0.1534]
["bitfinex","BTCUSD",1756202975352,0.19222681,110510.0,110500.0,0.1534]
["bitfinex","BTCUSD",1756202975562,0.79544832,110510.0,110500.0,0.1534]
["bitfinex","BTCUSD",1756202976371,0.94784832,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756202976567,5.48634632,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756202976771,5.48534632,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756202977214,0.19062681,110510.0,110500.0,0.18731547]
["bitfinex","BTCUSD",1756202977719,0.32997042,110520.0,110500.0,0.18731547]
["bitfinex","BTCUSD",1756202977920,4.71847709,110510.0,110500.0,0.18412547]
["bitfinex","BTCUSD",1756202978193,0.18097909,110510.0,110500.0,0.18412547]
["bitfinex","BTCUSD",1756202978632,0.1953231,110520.0,110500.0,0.18731547]
["bitfinex","BTCUSD",1756202978812,1.13854461,110520.0,110510.0,0.1524]
["bitfinex","BTCUSD",1756202978971,0.94322151,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202979158,1.12419914,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202979365,1.12679914,110520.0,110510.0,0.15559]
["bitfinex","BTCUSD",1756202979569,1.1353452,110520.0,110510.0,0.15559]
["bitfinex","BTCUSD",1756202980013,1.14339333,110520.0,110510.0,0.15559]
["bitfinex","BTCUSD",1756202980373,1.14439333,110520.0,110510.0,0.15559]
["bitfinex","BTCUSD",1756202980705,1.14439333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202980913,1.14279333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202981826,0.53957182,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202981949,0.54117182,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202982153,1.14279333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202982354,1.14439333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202982913,0.53957182,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202983140,1.14279333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202983826,0.53957182,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202984035,1.14279333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202984257,0.54117182,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202984400,1.14439333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202985816,0.54117182,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202986895,1.14439333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202987498,1.14279333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202987832,1.14279333,110520.0,110510.0,0.33869909]
["bitfinex","BTCUSD",1756202988941,1.14439333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202990389,0.80279333,110520.0,110510.0,0.33869909]
["bitfinex","BTCUSD",1756202990785,0.19957182,110520.0,110510.0,0.33869909]
["bitfinex","BTCUSD",1756202990990,0.80279333,110520.0,110510.0,0.33869909]
["bitfinex","BTCUSD",1756202991679,0.80279333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202992031,0.79615333,110520.0,110510.0,0.15772]
["bitfinex","BTCUSD",1756202992429,0.79615333,110520.0,110510.0,0.155423]
["bitfinex","BTCUSD",1756202994654,0.79775333,110520.0,110510.0,0.155423]
["bitfinex","BTCUSD",1756202995472,1.0966915,110520.0,110510.0,0.153293]
["bitfinex","BTCUSD",1756202996148,1.0966915,110520.0,110510.0,0.150103]
["bitfinex","BTCUSD",1756202996931,0.19453182,110520.0,110510.0,0.150103]
["bitfinex","BTCUSD",1756202997155,1.0966915,110520.0,110510.0,0.150103]
["bitfinex","BTCUSD",1756202997313,1.0966915,110520.0,110510.0,0.153133]
["bitfinex","BTCUSD",1756202997516,1.0966915,110520.0,110510.0,0.150103]
["bitfinex","BTCUSD",1756202997722,0.18097909,110510.0,110500.0,0.18402547]
["bitfinex","BTCUSD",1756202997933,0.18099547,110500.0,110490.0,0.32693884]
["bitfinex","BTCUSD",1756202998131,0.63367531,110500.0,110490.0,0.48129884]
["bitfinex","BTCUSD",1756202998333,0.18259547,110500.0,110490.0,0.40800185]
["bitfinex","BTCUSD",1756202998540,0.63207531,110500.0,110490.0,0.40800185]
["bitfinex","BTCUSD",1756202999167,0.45107984,110500.0,110490.0,0.40800185]
["bitfinex","BTCUSD",1756202999369,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756202999554,0.18097909,110510.0,110500.0,0.18606547]
["bitfinex","BTCUSD",1756202999555,0.45107984,110510.0,110500.0,0.18606547]
["bitfinex","BTCUSD",1756202999726,0.63205893,110510.0,110500.0,0.18606547]
["bitfinex","BTCUSD",1756202999912,0.18097909,110510.0,110500.0,0.63714531]
["bitfinex","BTCUSD",1756203000122,0.63205893,110510.0,110500.0,0.18606547]
["bitfinex","BTCUSD",1756203000834,0.18097909,110510.0,110500.0,0.18606547]
["bitfinex","BTCUSD",1756203001028,0.63205893,110510.0,110500.0,0.18706547]
["bitfinex","BTCUSD",1756203002415,0.18097909,110510.0,110500.0,0.18706547]
["bitfinex","BTCUSD",1756203002621,0.45107984,110510.0,110500.0,0.18706547]
["bitfinex","BTCUSD",1756203003025,0.21671978,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756203003242,0.00854606,110520.0,110510.0,0.78944893]
["bitfinex","BTCUSD",1756203003595,0.19658915,110530.0,110510.0,0.78944893]
["bitfinex","BTCUSD",1756203003804,0.73913101,110530.0,110520.0,0.00303]
["bitfinex","BTCUSD",1756203004075,0.74073101,110530.0,110520.0,0.00303]
["bitfinex","BTCUSD",1756203004273,0.19818915,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756203004471,0.64926899,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756203004701,0.64766899,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756203005288,0.65126899,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756203005475,0.20018915,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756203005677,0.19818915,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756203005950,0.19818915,110530.0,110520.0,0.00507]
["bitfinex","BTCUSD",1756203006150,0.79947025,110530.0,110520.0,0.00507]
["bitfinex","BTCUSD",1756203006557,0.79947025,110530.0,110520.0,0.18299272]
["bitfinex","BTCUSD",1756203006697,0.79947025,110530.0,110520.0,0.18503272]
["bitfinex","BTCUSD",1756203007315,0.80047025,110530.0,110520.0,0.18503272]
["bitfinex","BTCUSD",1756203008601,0.80047025,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756203008830,0.80047025,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756203009619,0.80047025,110530.0,110520.0,0.00303]
["bitfinex","BTCUSD",1756203009822,0.18096272,110520.0,110510.0,0.20818709]
["bitfinex","BTCUSD",1756203010063,0.01653192,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756203010236,0.01653192,110530.0,110520.0,0.18300272]
["bitfinex","BTCUSD",1756203010548,0.69747826,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756203010743,4.55402992,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756203010947,0.19747826,110530.0,110520.0,0.18603272]
["bitfinex","BTCUSD",1756203011287,0.19747826,110530.0,110520.0,0.81451982]
["bitfinex","BTCUSD",1756203011813,0.01653192,110530.0,110520.0,0.81451982]
["bitfinex","BTCUSD",1756203012267,0.01653192,110530.0,110520.0,0.21323872]
["bitfinex","BTCUSD",1756203013171,5.05402992,110530.0,110520.0,0.21323872]
["bitfinex","BTCUSD",1756203013395,0.01653192,110530.0,110520.0,0.21323872]
["bitfinex","BTCUSD",1756203015523,0.80073936,110530.0,110520.0,0.20816872]
["bitfinex","BTCUSD",1756203015746,0.80073936,110530.0,110520.0,0.36550872]
["bitfinex","BTCUSD",1756203015747,0.79875936,110530.0,110520.0,0.36550872]
["bitfinex","BTCUSD",1756203015964,0.19747826,110530.0,110520.0,0.36550872]
["bitfinex","BTCUSD",1756203016115,0.01653192,110530.0,110520.0,0.36550872]
["bitfinex","BTCUSD",1756203017741,0.01653192,110530.0,110520.0,0.96678982]
["bitfinex","BTCUSD",1756203018213,0.01653192,110530.0,110520.0,0.36550872]
["bitfinex","BTCUSD",1756203019606,0.001,110530.0,110520.0,0.36550872]
["bitfinex","BTCUSD",1756203019805,0.001,110530.0,110520.0,0.96678982]
["bitfinex","BTCUSD",1756203020007,0.001,110530.0,110520.0,0.36550872]
["bitfinex","BTCUSD",1756203020206,0.001,110530.0,110520.0,0.96678982]
["bitfinex","BTCUSD",1756203020431,0.5004,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756203020602,0.5004,110540.0,110530.0,0.18604634]
["bitfinex","BTCUSD",1756203020603,0.00054298,110540.0,110530.0,0.18604634]
["bitfinex","BTCUSD",1756203021025,0.50054298,110540.0,110530.0,0.18604634]
["bitfinex","BTCUSD",1756203021226,5.03804098,110540.0,110530.0,0.81453144]
["bitfinex","BTCUSD",1756203021427,0.00054298,110540.0,110530.0,0.81453144]
["bitfinex","BTCUSD",1756203022313,0.01587216,110540.0,110530.0,0.21425034]
["bitfinex","BTCUSD",1756203022667,0.50054298,110540.0,110530.0,0.81553144]
["bitfinex","BTCUSD",1756203022890,5.03804098,110540.0,110530.0,0.81553144]
["bitfinex","BTCUSD",1756203023180,0.00054298,110540.0,110530.0,0.81553144]
["bitfinex","BTCUSD",1756203023377,0.50054298,110540.0,110530.0,0.81553144]
["bitfinex","BTCUSD",1756203023593,5.03804098,110540.0,110530.0,0.81553144]
["bitfinex","BTCUSD",1756203023806,0.0166336,110540.0,110530.0,0.81653144]
["bitfinex","BTCUSD",1756203024010,0.0166336,110540.0,110530.0,0.21525034]
["bitfinex","BTCUSD",1756203024011,0.5166336,110540.0,110530.0,0.21525034]
["bitfinex","BTCUSD",1756203024240,5.0541316,110540.0,110530.0,0.81653144]
["bitfinex","BTCUSD",1756203024446,0.00054298,110540.0,110530.0,0.81653144]
["bitfinex","BTCUSD",1756203025211,0.00054298,110540.0,110530.0,0.98129045]
["bitfinex","BTCUSD",1756203026439,0.00054298,110540.0,110530.0,0.98029045]
["bitfinex","BTCUSD",1756203026908,0.00054298,110540.0,110530.0,1.13253045]
["bitfinex","BTCUSD",1756203027107,0.00054298,110540.0,110530.0,1.13353045]
["bitfinex","BTCUSD",1756203027431,0.00054298,110540.0,110530.0,1.13653045]
["bitfinex","BTCUSD",1756203030768,0.00054298,110540.0,110530.0,1.13453045]
["bitfinex","BTCUSD",1756203030963,0.00054298,110540.0,110530.0,1.13653045]
["bitfinex","BTCUSD",1756203037129,0.00054298,110540.0,110530.0,1.06323346]
["bitfinex","BTCUSD",1756203043284,0.00054298,110540.0,110530.0,1.36323634]
["bitfinex","BTCUSD",1756203043883,0.00054298,110540.0,110530.0,0.91255435]
["bitfinex","BTCUSD",1756203044271,0.00252298,110540.0,110530.0,0.91060435]
["bitfinex","BTCUSD",1756203044493,0.00252298,110540.0,110530.0,0.91269435]
["bitfinex","BTCUSD",1756203045238,0.00054298,110540.0,110530.0,0.91269435]
["bitfinex","BTCUSD",1756203045417,0.00054298,110540.0,110530.0,1.06297975]
["bitfinex","BTCUSD",1756203049440,0.00054298,110540.0,110530.0,1.46297975]
["bitfinex","BTCUSD",1756203052163,0.00054298,110540.0,110530.0,1.82042877]
["bitfinex","BTCUSD",1756203054107,0.00054298,110540.0,110530.0,1.88998877]
["bitfinex","BTCUSD",1756203055613,0.00054298,110540.0,110530.0,1.73778877]
["bitfinex","BTCUSD",1756203055835,0.00054298,110540.0,110530.0,1.88994877]
["bitfinex","BTCUSD",1756203056235,0.00054298,110540.0,110530.0,1.48994877]
["bitfinex","BTCUSD",1756203056860,0.00054298,110540.0,110530.0,1.88994877]
["bitfinex","BTCUSD",1756203057260,0.00054298,110540.0,110530.0,1.48994877]
["bitfinex","BTCUSD",1756203058055,0.0002,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756203058253,0.0002,110550.0,110540.0,1.02862939]
["bitfinex","BTCUSD",1756203058501,0.0002,110550.0,110540.0,1.03071939]
["bitfinex","BTCUSD",1756203059283,0.0002,110550.0,110540.0,1.03171939]
["bitfinex","BTCUSD",1756203059480,0.0002,110550.0,110540.0,1.05891439]
["bitfinex","BTCUSD",1756203059684,0.0002,110550.0,110540.0,1.06091439]
["bitfinex","BTCUSD",1756203060468,0.00218,110550.0,110540.0,0.302587]
["bitfinex","BTCUSD",1756203060698,0.00418,110550.0,110540.0,0.302587]
["bitfinex","BTCUSD",1756203060895,0.00418,110550.0,110540.0,0.454747]
["bitfinex","BTCUSD",1756203061733,0.00218,110550.0,110540.0,0.454747]
["bitfinex","BTCUSD",1756203061980,0.00218,110550.0,110540.0,1.06091439]
["bitfinex","BTCUSD",1756203062578,0.00218,110550.0,110540.0,1.05567439]
["bitfinex","BTCUSD",1756203063215,0.78183404,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756203063423,0.79087808,110570.0,110560.0,0.15216]
["bitfinex","BTCUSD",1756203063632,4.72744869,110570.0,110560.0,0.15216]
["bitfinex","BTCUSD",1756203064630,4.72844869,110570.0,110560.0,0.15216]
["bitfinex","BTCUSD",1756203065499,4.72944869,110570.0,110560.0,0.15216]
["bitfinex","BTCUSD",1756203065862,4.72844869,110570.0,110560.0,0.15216]
["bitfinex","BTCUSD",1756203066064,4.72944869,110570.0,110560.0,0.15216]
["bitfinex","BTCUSD",1756203066932,5.33037608,110570.0,110560.0,0.15216]
["bitfinex","BTCUSD",1756203067650,5.33037608,110570.0,110550.0,0.25047361]
["bitfinex","BTCUSD",1756203067843,4.71839525,110560.0,110550.0,0.25047361]
["bitfinex","BTCUSD",1756203068066,0.18089725,110560.0,110550.0,0.40263361]
["bitfinex","BTCUSD",1756203069934,0.18089725,110560.0,110550.0,0.40578361]
["bitfinex","BTCUSD",1756203070343,0.18089725,110560.0,110550.0,0.40678361]
["bitfinex","BTCUSD",1756203070765,0.18089725,110560.0,110550.0,0.85745995]
["bitfinex","BTCUSD",1756203072595,0.18089725,110560.0,110550.0,0.40678361]
["bitfinex","BTCUSD",1756203073357,0.18089725,110560.0,110550.0,0.33722361]
["bitfinex","BTCUSD",1756203074382,0.64062703,110570.0,110550.0,0.33722361]
["bitfinex","BTCUSD",1756203074636,4.71839525,110560.0,110550.0,0.33722361]
["bitfinex","BTCUSD",1756203074802,0.18995069,110570.0,110550.0,0.79000995]
["bitfinex","BTCUSD",1756203075007,5.037498,110560.0,110550.0,0.79000995]
["bitfinex","BTCUSD",1756203075206,4.537498,110560.0,110550.0,0.79000995]
["bitfinex","BTCUSD",1756203075408,4.71839525,110560.0,110550.0,0.79000995]
["bitfinex","BTCUSD",1756203075619,0.18089725,110560.0,110550.0,0.79000995]
["bitfinex","BTCUSD",1756203076901,0.18089725,110560.0,110550.0,0.78900995]
["bitfinex","BTCUSD",1756203077905,0.18089725,110560.0,110550.0,0.79000995]
["bitfinex","BTCUSD",1756203080169,0.18089725,110560.0,110550.0,0.33933361]
["bitfinex","BTCUSD",1756203081934,0.64062703,110570.0,110550.0,0.33933361]
["bitfinex","BTCUSD",1756203082141,0.64062703,110570.0,110550.0,0.78685995]
["bitfinex","BTCUSD",1756203082310,0.64062703,110570.0,110560.0,0.00305]
["bitfinex","BTCUSD",1756203083444,0.64162703,110570.0,110560.0,0.00305]
["bitfinex","BTCUSD",1756203083789,0.19095069,110570.0,110560.0,0.00305]
["bitfinex","BTCUSD",1756203083997,0.64162703,110570.0,110560.0,0.00305]
["bitfinex","BTCUSD",1756203084401,0.64262703,110570.0,110560.0,0.00305]
["bitfinex","BTCUSD",1756203086107,0.18089725,110560.0,110550.0,0.33307361]
["bitfinex","BTCUSD",1756203086312,0.18089725,110560.0,110550.0,0.78679995]
["bitfinex","BTCUSD",1756203086515,0.18089725,110560.0,110550.0,0.78890995]
["bitfinex","BTCUSD",1756203087160,0.64162703,110570.0,110550.0,0.78890995]
["bitfinex","BTCUSD",1756203087431,0.64162703,110570.0,110550.0,0.78585995]
["bitfinex","BTCUSD",1756203087560,0.18089725,110560.0,110550.0,0.78585995]
["bitfinex","BTCUSD",1756203087769,0.18089725,110560.0,110550.0,0.78685995]
["bitfinex","BTCUSD",1756203087979,0.18089725,110560.0,110550.0,0.78990995]
["bitfinex","BTCUSD",1756203088768,0.18089725,110560.0,110550.0,0.78890995]
["bitfinex","BTCUSD",1756203090346,0.63157359,110560.0,110550.0,0.33823361]
["bitfinex","BTCUSD",1756203090981,0.63157359,110560.0,110550.0,0.33923361]
["bitfinex","BTCUSD",1756203099026,0.63157359,110560.0,110550.0,0.38082032]
["bitfinex","BTCUSD",1756203105081,0.63157359,110560.0,110550.0,0.35013897]
["bitfinex","BTCUSD",1756203105306,0.63157359,110560.0,110550.0,0.04567671]
["bitfinex","BTCUSD",1756203105535,6.16188629,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203105749,6.16188629,110560.0,110550.0,0.15312]
["bitfinex","BTCUSD",1756203105970,5.73841195,110560.0,110550.0,0.15312]
["bitfinex","BTCUSD",1756203106950,6.18908829,110560.0,110550.0,0.15312]
["bitfinex","BTCUSD",1756203107168,5.73841195,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203107587,6.52908829,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203109756,6.68120829,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203109983,6.23053195,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203112150,6.68120829,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203112613,6.69865731,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203112842,6.72453345,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203113079,6.74148529,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203114006,8.09351431,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756203114222,8.26787369,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756203114439,0.18096272,110520.0,110510.0,0.09557699]
["bitfinex","BTCUSD",1756203114625,0.18096272,110520.0,110510.0,0.07865997]
["bitfinex","BTCUSD",1756203114626,1.0823154,110520.0,110510.0,0.07865997]
["bitfinex","BTCUSD",1756203115065,1.0823154,110520.0,110510.0,0.07655997]
["bitfinex","BTCUSD",1756203115297,1.1095254,110520.0,110510.0,0.07655997]
["bitfinex","BTCUSD",1756203115510,0.8097082,110520.0,110510.0,0.07655997]
["bitfinex","BTCUSD",1756203115859,0.83429893,110520.0,110510.0,0.07755997]
["bitfinex","BTCUSD",1756203116265,1.43583441,110520.0,110510.0,0.07755997]
["bitfinex","BTCUSD",1756203116564,1.25487169,110520.0,110510.0,0.07755997]
["bitfinex","BTCUSD",1756203116771,0.83429893,110520.0,110510.0,0.07755997]
["bitfinex","BTCUSD",1756203116965,0.98641893,110520.0,110510.0,0.07755997]
["bitfinex","BTCUSD",1756203117166,0.98641893,110520.0,110510.0,0.07443997]
["bitfinex","BTCUSD",1756203117372,1.58795441,110520.0,110510.0,0.07955997]
["bitfinex","BTCUSD",1756203118002,6.12545241,110520.0,110510.0,0.00626298]
["bitfinex","BTCUSD",1756203118206,6.12545241,110520.0,110510.0,0.00314298]
["bitfinex","BTCUSD",1756203118835,6.12545241,110520.0,110510.0,0.00626298]
["bitfinex","BTCUSD",1756203119254,4.92238145,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203119415,5.52391693,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203119615,5.37179693,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203119816,4.92238145,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203120025,0.23276345,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203120340,0.83429893,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203123982,0.98645893,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203124195,0.98221893,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203125588,0.38064345,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203125822,0.98217893,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203126039,0.83005893,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203126273,0.80708893,110520.0,110510.0,0.18934207]
["bitfinex","BTCUSD",1756203126496,0.80708893,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203127365,0.20555345,110520.0,110510.0,0.18934207]
["bitfinex","BTCUSD",1756203127579,0.80708893,110520.0,110510.0,0.00836298]
["bitfinex","BTCUSD",1756203130662,5.49674693,110520.0,110510.0,0.00626298]
["bitfinex","BTCUSD",1756203130823,6.09828241,110520.0,110510.0,0.00314298]
["bitfinex","BTCUSD",1756203131242,6.09828241,110520.0,110510.0,0.00612298]
["bitfinex","BTCUSD",1756203134003,6.09828241,110520.0,110510.0,0.00314298]
["bitfinex","BTCUSD",1756203134203,6.09828241,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203135155,6.09828241,110520.0,110510.0,0.00612298]
["bitfinex","BTCUSD",1756203135566,6.11779049,110520.0,110510.0,0.00612298]
["bitfinex","BTCUSD",1756203136701,6.11779049,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203136839,6.11779049,110520.0,110510.0,0.00612298]
["bitfinex","BTCUSD",1756203138085,5.51625501,110520.0,110510.0,0.00612298]
["bitfinex","BTCUSD",1756203138679,5.51625501,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203139085,6.11779049,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203139527,4.91471953,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203139889,5.51625501,110520.0,110510.0,0.00612298]
["bitfinex","BTCUSD",1756203140094,6.11779049,110520.0,110510.0,0.00612298]
["bitfinex","BTCUSD",1756203141166,5.51625501,110520.0,110510.0,0.00612298]
["bitfinex","BTCUSD",1756203141553,5.51625501,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203142396,6.11779049,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203142541,6.14217909,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203142751,5.87004738,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203142978,6.0510101,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203143180,6.05737378,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203144013,4.85430282,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203144173,5.4558383,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203145380,5.4553983,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203146544,5.48002178,110520.0,110510.0,0.00808298]
["bitfinex","BTCUSD",1756203146756,0.65203072,110520.0,110510.0,0.18906207]
["bitfinex","BTCUSD",1756203146995,0.23903154,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756203147217,0.8357465,110540.0,110530.0,0.18588634]
["bitfinex","BTCUSD",1756203147463,0.81617842,110540.0,110530.0,0.18588634]
["bitfinex","BTCUSD",1756203147952,0.80712801,110540.0,110530.0,0.18588634]
["bitfinex","BTCUSD",1756203149055,0.62619803,110540.0,110530.0,0.18588634]
["bitfinex","BTCUSD",1756203149231,0.20559253,110540.0,110530.0,0.18588634]
["bitfinex","BTCUSD",1756203149467,0.02466255,110540.0,110530.0,0.18688634]
["bitfinex","BTCUSD",1756203149895,1.19539548,110550.0,110530.0,0.18688634]
["bitfinex","BTCUSD",1756203150108,0.35711702,110550.0,110530.0,0.18390634]
["bitfinex","BTCUSD",1756203150311,0.9586525,110550.0,110540.0,0.00298]
["bitfinex","BTCUSD",1756203150429,0.9586525,110550.0,110540.0,0.00494]
["bitfinex","BTCUSD",1756203151237,0.9596525,110550.0,110540.0,0.00494]
["bitfinex","BTCUSD",1756203151613,0.9586525,110550.0,110540.0,0.00494]
["bitfinex","BTCUSD",1756203152065,0.9616525,110550.0,110540.0,0.00494]
["bitfinex","BTCUSD",1756203153068,0.9616525,110550.0,110540.0,0.18586998]
["bitfinex","BTCUSD",1756203153721,0.9616525,110550.0,110540.0,0.00494]
["bitfinex","BTCUSD",1756203154400,0.9616525,110550.0,110540.0,0.18586998]
["bitfinex","BTCUSD",1756203154599,0.62855326,110550.0,110540.0,0.18586998]
["bitfinex","BTCUSD",1756203154806,0.17913778,110550.0,110540.0,0.18586998]
["bitfinex","BTCUSD",1756203155022,0.36005139,110550.0,110540.0,0.18586998]
["bitfinex","BTCUSD",1756203155487,0.35905139,110550.0,110540.0,0.18586998]
["bitfinex","BTCUSD",1756203156452,0.20693139,110550.0,110540.0,0.18586998]
["bitfinex","BTCUSD",1756203156697,0.20493139,110550.0,110540.0,0.18586998]
["bitfinex","BTCUSD",1756203158566,0.02401778,110550.0,110540.0,0.18586998]
["bitfinex","BTCUSD",1756203158900,1.31080159,110560.0,110540.0,0.18586998]
["bitfinex","BTCUSD",1756203159179,4.537498,110550.0,110540.0,0.18288998]
["bitfinex","BTCUSD",1756203159557,4.537498,110550.0,110540.0,0.18586998]
["bitfinex","BTCUSD",1756203160547,4.537498,110550.0,110540.0,0.33798998]
["bitfinex","BTCUSD",1756203160752,0.003,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756203160960,0.003,110560.0,110550.0,0.18585361]
["bitfinex","BTCUSD",1756203161187,0.02662822,110560.0,110550.0,0.18585361]
["bitfinex","BTCUSD",1756203161916,0.02475752,110560.0,110550.0,0.18585361]
["bitfinex","BTCUSD",1756203162519,0.20565477,110560.0,110550.0,0.18585361]
["bitfinex","BTCUSD",1756203162769,0.02475752,110560.0,110550.0,0.18585361]
["bitfinex","BTCUSD",1756203166879,0.20565477,110560.0,110550.0,0.18585361]
["bitfinex","BTCUSD",1756203167086,0.80719025,110560.0,110550.0,0.33797361]
["bitfinex","BTCUSD",1756203167701,0.20565477,110560.0,110550.0,0.33797361]
["bitfinex","BTCUSD",1756203167894,0.02475752,110560.0,110550.0,0.33797361]
["bitfinex","BTCUSD",1756203168102,0.0001293,110560.0,110550.0,0.33797361]
["bitfinex","BTCUSD",1756203169134,0.02445865,110560.0,110550.0,0.33797361]
["bitfinex","BTCUSD",1756203169308,0.2053559,110560.0,110550.0,0.18585361]
["bitfinex","BTCUSD",1756203169511,0.2053559,110560.0,110550.0,0.33793361]
["bitfinex","BTCUSD",1756203173142,0.2053559,110560.0,110550.0,0.18585361]
["bitfinex","BTCUSD",1756203173340,0.2053559,110560.0,110550.0,0.33793361]
["bitfinex","BTCUSD",1756203174329,0.2053559,110560.0,110550.0,0.00494]
["bitfinex","BTCUSD",1756203174540,0.18091361,110550.0,110540.0,0.22524986]
["bitfinex","BTCUSD",1756203174751,0.18093853,110540.0,110530.0,0.00304]
["bitfinex","BTCUSD",1756203174962,0.78247401,110540.0,110530.0,0.15512]
["bitfinex","BTCUSD",1756203175170,0.78247401,110540.0,110530.0,0.15208]
["bitfinex","BTCUSD",1756203175377,0.78247401,110540.0,110530.0,0.15728]
["bitfinex","BTCUSD",1756203175723,0.18093853,110540.0,110530.0,0.15728]
["bitfinex","BTCUSD",1756203176848,0.18093853,110540.0,110530.0,0.33822634]
["bitfinex","BTCUSD",1756203177321,0.18093853,110540.0,110530.0,0.34022634]
["bitfinex","BTCUSD",1756203177695,0.18093853,110540.0,110530.0,0.34222634]
["bitfinex","BTCUSD",1756203181293,0.18093853,110540.0,110530.0,0.0092]
["bitfinex","BTCUSD",1756203181503,0.33299361,110550.0,110530.0,0.34222634]
["bitfinex","BTCUSD",1756203181702,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756203181883,0.18091361,110550.0,110540.0,0.18308998]
["bitfinex","BTCUSD",1756203182290,0.18091361,110550.0,110540.0,0.18612998]
["bitfinex","BTCUSD",1756203183802,0.36684076,110560.0,110540.0,0.18612998]
["bitfinex","BTCUSD",1756203184003,4.537498,110550.0,110540.0,0.18408998]
["bitfinex","BTCUSD",1756203184191,4.537498,110550.0,110540.0,0.18508998]
["bitfinex","BTCUSD",1756203184598,4.71841161,110550.0,110540.0,0.18812998]
["bitfinex","BTCUSD",1756203184799,0.18091361,110550.0,110540.0,0.18712998]
["bitfinex","BTCUSD",1756203185580,0.18091361,110550.0,110540.0,0.33956998]
["bitfinex","BTCUSD",1756203186146,0.78244909,110550.0,110540.0,0.00404]
["bitfinex","BTCUSD",1756203186368,0.78244909,110550.0,110540.0,0.15644]
["bitfinex","BTCUSD",1756203186633,0.78244909,110550.0,110540.0,0.1586]
["bitfinex","BTCUSD",1756203187247,0.78244909,110550.0,110540.0,0.1596]
["bitfinex","BTCUSD",1756203187389,0.78244909,110550.0,110540.0,0.0072]
["bitfinex","BTCUSD",1756203187576,0.78244909,110550.0,110540.0,0.15964]
["bitfinex","BTCUSD",1756203189064,0.18091361,110550.0,110540.0,0.34056998]
["bitfinex","BTCUSD",1756203189897,0.17751361,110550.0,110540.0,0.34056998]
["bitfinex","BTCUSD",1756203190905,0.17751361,110550.0,110540.0,0.15964]
["bitfinex","BTCUSD",1756203191102,0.77904909,110550.0,110540.0,0.0072]
["bitfinex","BTCUSD",1756203191303,0.77904909,110550.0,110540.0,0.34052998]
["bitfinex","BTCUSD",1756203191623,0.77904909,110550.0,110540.0,0.34048998]
["bitfinex","BTCUSD",1756203191921,0.77904909,110550.0,110540.0,0.18812998]
["bitfinex","BTCUSD",1756203192160,0.77904909,110550.0,110540.0,0.34048998]
["bitfinex","BTCUSD",1756203193560,0.17751361,110550.0,110540.0,0.34048998]
["bitfinex","BTCUSD",1756203193919,0.77904909,110550.0,110540.0,0.34048998]
["bitfinex","BTCUSD",1756203194231,1.05983826,110560.0,110540.0,0.34048998]
["bitfinex","BTCUSD",1756203194385,4.537498,110550.0,110540.0,0.33744998]
["bitfinex","BTCUSD",1756203194591,4.71841161,110550.0,110540.0,0.33744998]
["bitfinex","BTCUSD",1756203194789,1.05983826,110560.0,110540.0,0.33744998]
["bitfinex","BTCUSD",1756203195021,4.537498,110550.0,110540.0,0.33744998]
["bitfinex","BTCUSD",1756203195401,0.21440076,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756203195725,0.21440076,110560.0,110550.0,0.18607361]
["bitfinex","BTCUSD",1756203196256,0.9148296,110570.0,110550.0,0.18607361]
["bitfinex","BTCUSD",1756203196453,4.71841013,110560.0,110550.0,0.18607361]
["bitfinex","BTCUSD",1756203196656,0.18091213,110560.0,110550.0,0.18607361]
["bitfinex","BTCUSD",1756203197099,0.18995699,110560.0,110550.0,0.18607361]
["bitfinex","BTCUSD",1756203198273,0.0218443,110560.0,110550.0,0.18607361]
["bitfinex","BTCUSD",1756203198509,0.18089725,110560.0,110550.0,0.18607361]
["bitfinex","BTCUSD",1756203201845,0.20192634,110560.0,110550.0,0.18607361]
["bitfinex","BTCUSD",1756203202787,0.02102909,110560.0,110550.0,0.18607361]
["bitfinex","BTCUSD",1756203203174,1.00617162,110570.0,110550.0,0.18607361]
["bitfinex","BTCUSD",1756203203407,4.71839525,110560.0,110550.0,0.18307361]
["bitfinex","BTCUSD",1756203203608,0.74463614,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756203203790,0.74463614,110570.0,110560.0,0.18305725]
["bitfinex","BTCUSD",1756203203933,0.74463614,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203204301,1.34617162,110570.0,110560.0,0.00516]
["bitfinex","BTCUSD",1756203205140,1.36796996,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203205587,0.76643448,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203205776,1.36796996,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203208244,1.36796996,110570.0,110560.0,0.00516]
["bitfinex","BTCUSD",1756203209086,1.36796996,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203211408,1.36796996,110570.0,110560.0,0.00516]
["bitfinex","BTCUSD",1756203211619,1.36796996,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203211832,1.27650794,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203212893,0.93650794,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203213889,0.18281246,110570.0,110560.0,0.33813725]
["bitfinex","BTCUSD",1756203216331,0.78434794,110570.0,110560.0,0.00516]
["bitfinex","BTCUSD",1756203218236,0.78434794,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203218441,0.78434794,110570.0,110560.0,0.18389725]
["bitfinex","BTCUSD",1756203218649,0.78434794,110570.0,110560.0,0.00516]
["bitfinex","BTCUSD",1756203226421,0.93642794,110570.0,110560.0,0.00516]
["bitfinex","BTCUSD",1756203226889,0.93642794,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203227298,0.73870558,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203227806,0.9196014,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203228012,0.92864544,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203229334,0.9196014,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203229832,0.73870558,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203230246,0.15208,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203230601,0.33296088,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203230816,0.35463971,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203233501,0.80529073,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203233935,0.62440985,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203234209,0.80529073,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203235288,0.02167883,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203235494,0.6315319,110570.0,110560.0,0.18605725]
["bitfinex","BTCUSD",1756203235912,0.90824843,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756203236083,1.51097945,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756203236290,1.51097945,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756203236500,1.13275989,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756203237464,1.28287615,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756203238151,1.31942948,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756203238819,1.32142948,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756203239066,0.03855333,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756203239242,0.71941786,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756203239423,4.75691586,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756203239644,0.03855333,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756203240016,0.24461186,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756203240150,0.84537914,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756203240561,0.24461186,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756203242369,0.06374733,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756203243211,0.24461186,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756203243422,0.06374733,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756203243801,0.24461186,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756203244613,0.84537914,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756203244831,0.84537914,110580.0,110570.0,0.33821088]
["bitfinex","BTCUSD",1756203247194,0.84537914,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756203247432,0.84537914,110580.0,110570.0,0.33821088]
["bitfinex","BTCUSD",1756203247637,0.24461186,110580.0,110570.0,0.33821088]
["bitfinex","BTCUSD",1756203247763,0.84537914,110580.0,110570.0,0.33821088]
["bitfinex","BTCUSD",1756203249174,0.24461186,110580.0,110570.0,0.33821088]
["bitfinex","BTCUSD",1756203250662,0.21741786,110580.0,110570.0,0.33821088]
["bitfinex","BTCUSD",1756203251136,0.24461186,110580.0,110570.0,0.33821088]
["bitfinex","BTCUSD",1756203252920,0.24341186,110580.0,110570.0,0.33821088]
["bitfinex","BTCUSD",1756203255098,0.24341186,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756203255410,0.24341186,110580.0,110570.0,0.33821088]
["bitfinex","BTCUSD",1756203257905,0.24069186,110580.0,110570.0,0.33821088]
["bitfinex","BTCUSD",1756203259301,0.69123108,110580.0,110570.0,0.33821088]
["bitfinex","BTCUSD",1756203265814,0.69123108,110580.0,110570.0,0.18617088]
["bitfinex","BTCUSD",1756203266028,0.24069186,110580.0,110570.0,0.33817088]
["bitfinex","BTCUSD",1756203266559,0.69123108,110580.0,110570.0,0.33817088]
["bitfinex","BTCUSD",1756203266932,0.24069186,110580.0,110570.0,0.33817088]
["bitfinex","BTCUSD",1756203267140,0.69123108,110580.0,110570.0,0.33817088]
["bitfinex","BTCUSD",1756203273276,0.24069186,110580.0,110570.0,0.33817088]
["bitfinex","BTCUSD",1756203273478,0.69123108,110580.0,110570.0,0.33817088]
["bitfinex","BTCUSD",1756203274556,0.69123108,110580.0,110570.0,0.15516]
["bitfinex","BTCUSD",1756203275817,0.24069186,110580.0,110570.0,0.15722]
["bitfinex","BTCUSD",1756203276042,0.69123108,110580.0,110570.0,0.15722]
["bitfinex","BTCUSD",1756203276364,0.69123108,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756203280102,0.69123108,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756203280453,0.84323108,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756203281004,0.39269186,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756203281203,0.84323108,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756203281606,0.69123108,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756203282238,0.84319108,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756203284627,0.84319108,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756203288168,0.39265186,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756203288366,0.84319108,110580.0,110570.0,0.00522]
["bitfinex","BTCUSD",1756203293095,0.18088088,110570.0,110560.0,0.044461]
["bitfinex","BTCUSD",1756203293297,0.7833801,110570.0,110560.0,0.00305]
["bitfinex","BTCUSD",1756203294319,0.7833801,110570.0,110560.0,0.00405]
["bitfinex","BTCUSD",1756203294526,0.7833801,110570.0,110560.0,0.00505]
["bitfinex","BTCUSD",1756203296404,0.7833801,110570.0,110560.0,0.00718]
["bitfinex","BTCUSD",1756203298429,0.33284088,110570.0,110560.0,0.00718]
["bitfinex","BTCUSD",1756203298787,0.7833801,110570.0,110560.0,0.00718]
["bitfinex","BTCUSD",1756203300051,0.8105751,110570.0,110560.0,0.00718]
["bitfinex","BTCUSD",1756203301011,0.6586151,110570.0,110560.0,0.18807725]
["bitfinex","BTCUSD",1756203301413,0.6586151,110570.0,110560.0,0.00718]
["bitfinex","BTCUSD",1756203301670,0.6586151,110570.0,110560.0,0.18807725]
["bitfinex","BTCUSD",1756203301877,0.20807588,110570.0,110560.0,0.18807725]
["bitfinex","BTCUSD",1756203302122,0.6586151,110570.0,110560.0,0.18807725]
["bitfinex","BTCUSD",1756203304632,0.027195,110570.0,110560.0,0.18807725]
["bitfinex","BTCUSD",1756203304917,0.6586151,110570.0,110560.0,0.18807725]
["bitfinex","BTCUSD",1756203307744,0.20807588,110570.0,110560.0,0.18807725]
["bitfinex","BTCUSD",1756203308099,0.6586151,110570.0,110560.0,0.18807725]
["bitfinex","BTCUSD",1756203308452,0.42623813,110570.0,110560.0,0.18807725]
["bitfinex","BTCUSD",1756203308655,0.60711901,110570.0,110560.0,0.18807725]
["bitfinex","BTCUSD",1756203309282,0.60711901,110570.0,110560.0,0.21527225]
["bitfinex","BTCUSD",1756203313814,0.42623813,110570.0,110560.0,0.21527225]
["bitfinex","BTCUSD",1756203314016,0.60711901,110570.0,110560.0,0.21527225]
["bitfinex","BTCUSD",1756203316647,0.42623813,110570.0,110560.0,0.21527225]
["bitfinex","BTCUSD",1756203317338,0.60711901,110570.0,110560.0,0.21527225]
["bitfinex","BTCUSD",1756203317903,0.60711901,110570.0,110560.0,0.18807725]
["bitfinex","BTCUSD",1756203318747,0.60711901,110570.0,110560.0,0.18321725]
["bitfinex","BTCUSD",1756203318951,0.60883901,110570.0,110560.0,0.18321725]
["bitfinex","BTCUSD",1756203319727,0.60883901,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203320011,0.18260088,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203320155,0.6331401,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203320770,0.6331401,110570.0,110560.0,0.18413725]
["bitfinex","BTCUSD",1756203320982,0.6314201,110570.0,110560.0,0.18621725]
["bitfinex","BTCUSD",1756203321585,0.6331401,110570.0,110560.0,0.18621725]
["bitfinex","BTCUSD",1756203323477,0.6331401,110570.0,110560.0,0.00324]
["bitfinex","BTCUSD",1756203323671,0.6331401,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203323877,0.6331401,110570.0,110560.0,0.18413725]
["bitfinex","BTCUSD",1756203324081,0.18260088,110570.0,110560.0,0.00324]
["bitfinex","BTCUSD",1756203324290,0.6331401,110570.0,110560.0,0.00324]
["bitfinex","BTCUSD",1756203324690,0.6331401,110570.0,110560.0,0.18621725]
["bitfinex","BTCUSD",1756203325716,0.6331401,110570.0,110560.0,0.00532]
["bitfinex","BTCUSD",1756203325864,0.6331401,110570.0,110560.0,0.18621725]
["bitfinex","BTCUSD",1756203326072,0.18260088,110570.0,110560.0,0.18621725]
["bitfinex","BTCUSD",1756203326295,0.6331401,110570.0,110560.0,0.18621725]
["bitfinex","BTCUSD",1756203327151,0.6331401,110570.0,110560.0,0.00324]
["bitfinex","BTCUSD",1756203327912,0.6331401,110570.0,110560.0,0.15207]
["bitfinex","BTCUSD",1756203328135,1.08474932,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203328353,1.11194632,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203328559,0.6614071,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203328760,5.1989051,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203329186,5.89274634,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203330718,4.9916679,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203330919,5.89274634,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203331414,6.23274634,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203331619,6.26926661,110570.0,110560.0,0.00019]
["bitfinex","BTCUSD",1756203332456,0.18092998,110540.0,110530.0,0.29353334]
["bitfinex","BTCUSD",1756203332658,0.6314692,110540.0,110530.0,0.43840603]
["bitfinex","BTCUSD",1756203333271,0.66874193,110540.0,110530.0,0.43840603]
["bitfinex","BTCUSD",1756203333404,0.6314692,110540.0,110530.0,0.43840603]
["bitfinex","BTCUSD",1756203334023,0.45053922,110540.0,110530.0,0.43840603]
["bitfinex","BTCUSD",1756203334239,0.69561368,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756203334457,0.69733368,110550.0,110530.0,0.43627603]
["bitfinex","BTCUSD",1756203334666,0.69733368,110550.0,110540.0,0.00513]
["bitfinex","BTCUSD",1756203335502,0.69561368,110550.0,110540.0,0.18805998]
["bitfinex","BTCUSD",1756203335912,0.69561368,110550.0,110540.0,0.19005998]
["bitfinex","BTCUSD",1756203336357,0.69733368,110550.0,110540.0,0.00913]
["bitfinex","BTCUSD",1756203336567,0.69561368,110550.0,110540.0,0.00913]
["bitfinex","BTCUSD",1756203337208,0.24507446,110550.0,110540.0,0.19005998]
["bitfinex","BTCUSD",1756203337416,0.47774022,110550.0,110540.0,0.19005998]
["bitfinex","BTCUSD",1756203337672,0.60064108,110570.0,110550.0,0.18089921]
["bitfinex","BTCUSD",1756203337673,0.34185108,110570.0,110550.0,0.18089921]
["bitfinex","BTCUSD",1756203337885,4.537498,110560.0,110550.0,0.78327843]
["bitfinex","BTCUSD",1756203338091,4.537498,110560.0,110550.0,0.78535843]
["bitfinex","BTCUSD",1756203338466,4.537498,110560.0,110550.0,0.78840843]
["bitfinex","BTCUSD",1756203338677,4.537498,110560.0,110550.0,0.81560543]
["bitfinex","BTCUSD",1756203339071,4.537498,110560.0,110550.0,0.81660543]
["bitfinex","BTCUSD",1756203339689,0.8195873,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756203339869,0.6677473,110570.0,110560.0,0.18602725]
["bitfinex","BTCUSD",1756203340068,0.6677473,110570.0,110560.0,0.00513]
["bitfinex","BTCUSD",1756203340586,0.70488056,110570.0,110560.0,0.00513]
["bitfinex","BTCUSD",1756203341847,0.85672056,110570.0,110560.0,0.00513]
["bitfinex","BTCUSD",1756203342043,0.85772056,110570.0,110560.0,0.00513]
["bitfinex","BTCUSD",1756203342410,0.85944056,110570.0,110560.0,0.00305]
["bitfinex","BTCUSD",1756203342626,0.85944056,110570.0,110560.0,0.00503]
["bitfinex","BTCUSD",1756203345408,0.85772056,110570.0,110560.0,0.18592725]
["bitfinex","BTCUSD",1756203345953,0.85772056,110570.0,110560.0,0.00503]
["bitfinex","BTCUSD",1756203346358,0.85944056,110570.0,110560.0,0.00503]
["bitfinex","BTCUSD",1756203347628,0.85944056,110570.0,110560.0,0.00305]
["bitfinex","BTCUSD",1756203350892,0.18089725,110560.0,110550.0,0.36292621]
["bitfinex","BTCUSD",1756203351099,0.63143647,110560.0,110550.0,0.182027]
["bitfinex","BTCUSD",1756203351305,1.08369569,110560.0,110550.0,0.030187]
["bitfinex","BTCUSD",1756203351516,0.18091361,110550.0,110540.0,0.07255]
["bitfinex","BTCUSD",1756203351758,0.63317283,110550.0,110530.0,0.26328334]
["bitfinex","BTCUSD",1756203351980,0.63317283,110550.0,110540.0,0.0272]
["bitfinex","BTCUSD",1756203352409,0.63317283,110550.0,110540.0,0.17904]
["bitfinex","BTCUSD",1756203352754,0.63317283,110550.0,110540.0,0.0272]
["bitfinex","BTCUSD",1756203353079,0.18094159,110540.0,110520.0,0.262546]
["bitfinex","BTCUSD",1756203353345,0.63148081,110540.0,110520.0,0.50584802]
["bitfinex","BTCUSD",1756203353570,0.7821449,110540.0,110530.0,0.00299]
["bitfinex","BTCUSD",1756203353784,0.7838649,110540.0,110530.0,0.00299]
["bitfinex","BTCUSD",1756203353996,0.7838649,110540.0,110530.0,0.21113834]
["bitfinex","BTCUSD",1756203354205,0.18266159,110540.0,110530.0,0.21113834]
["bitfinex","BTCUSD",1756203354422,0.9702046,110550.0,110530.0,0.21311834]
["bitfinex","BTCUSD",1756203354638,0.21716129,110550.0,110540.0,0.18391998]
["bitfinex","BTCUSD",1756203354861,0.34178211,110560.0,110540.0,0.33773998]
["bitfinex","BTCUSD",1756203355073,4.537498,110550.0,110540.0,0.36194998]
["bitfinex","BTCUSD",1756203355285,0.20809725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756203355490,0.18089725,110560.0,110550.0,0.18289361]
["bitfinex","BTCUSD",1756203355711,1.00838565,110570.0,110550.0,0.18588361]
["bitfinex","BTCUSD",1756203355905,4.537498,110560.0,110550.0,0.18289361]
["bitfinex","BTCUSD",1756203356107,4.71839525,110560.0,110550.0,0.18289361]
["bitfinex","BTCUSD",1756203356304,0.18089725,110560.0,110550.0,0.18289361]
["bitfinex","BTCUSD",1756203356527,0.18089725,110560.0,110550.0,0.18588361]
["bitfinex","BTCUSD",1756203357175,0.18091361,110550.0,110540.0,0.18391998]
["bitfinex","BTCUSD",1756203357380,0.78210056,110560.0,110540.0,0.33773998]
["bitfinex","BTCUSD",1756203357617,0.78210056,110560.0,110540.0,0.20812698]
["bitfinex","BTCUSD",1756203357836,0.18263361,110550.0,110540.0,0.35996698]
["bitfinex","BTCUSD",1756203358077,0.18263361,110550.0,110540.0,0.33276998]
["bitfinex","BTCUSD",1756203358453,0.18263361,110550.0,110540.0,0.36493798]
["bitfinex","BTCUSD",1756203358663,0.18091361,110550.0,110540.0,0.36493798]
["bitfinex","BTCUSD",1756203359214,0.18091361,110550.0,110540.0,0.36693798]
["bitfinex","BTCUSD",1756203359414,0.18091361,110550.0,110540.0,0.36893798]
["bitfinex","BTCUSD",1756203359883,0.18091361,110550.0,110540.0,0.34173998]
["bitfinex","BTCUSD",1756203361373,0.18263361,110550.0,110540.0,0.34173998]
["bitfinex","BTCUSD",1756203363333,0.18263361,110550.0,110540.0,0.18989998]
["bitfinex","BTCUSD",1756203363537,0.93567692,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756203364177,0.33447361,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756203364351,0.93567692,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756203364732,0.33447361,110550.0,110540.0,0.00699]
["bitfinex","BTCUSD",1756203364928,0.93567692,110550.0,110540.0,0.004]
["bitfinex","BTCUSD",1756203369784,0.33447361,110550.0,110540.0,0.00699]
["bitfinex","BTCUSD",1756203369986,0.78211692,110550.0,110540.0,0.18989998]
["bitfinex","BTCUSD",1756203370191,0.33275361,110550.0,110540.0,0.18989998]
["bitfinex","BTCUSD",1756203370390,0.78210056,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756203370595,0.18089725,110560.0,110550.0,0.18588361]
["bitfinex","BTCUSD",1756203370793,0.33281725,110560.0,110550.0,0.18588361]
["bitfinex","BTCUSD",1756203371333,0.33453725,110560.0,110550.0,0.00299]
["bitfinex","BTCUSD",1756203371766,0.33453725,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203372173,0.33453725,110560.0,110550.0,0.00403]
["bitfinex","BTCUSD",1756203372374,0.33465725,110560.0,110550.0,0.18689361]
["bitfinex","BTCUSD",1756203372592,0.33465725,110560.0,110550.0,0.00698]
["bitfinex","BTCUSD",1756203375404,0.33465725,110560.0,110550.0,0.00503]
["bitfinex","BTCUSD",1756203376671,0.18089725,110560.0,110550.0,0.18789361]
["bitfinex","BTCUSD",1756203376844,0.33289725,110560.0,110550.0,0.18789361]
["bitfinex","BTCUSD",1756203378579,0.18089725,110560.0,110550.0,0.18789361]
["bitfinex","BTCUSD",1756203379831,0.37910434,110570.0,110550.0,0.94109692]
["bitfinex","BTCUSD",1756203380032,4.537498,110560.0,110550.0,0.93806692]
["bitfinex","BTCUSD",1756203380611,4.537498,110560.0,110550.0,0.94109692]
["bitfinex","BTCUSD",1756203380827,4.304054,110560.0,110550.0,0.94109692]
["bitfinex","BTCUSD",1756203381252,0.37910434,110570.0,110550.0,0.94009692]
["bitfinex","BTCUSD",1756203381448,0.71910434,110570.0,110560.0,0.00303]
["bitfinex","BTCUSD",1756203381631,0.72082434,110570.0,110560.0,0.00303]
["bitfinex","BTCUSD",1756203381830,0.72182434,110570.0,110560.0,0.00303]
["bitfinex","BTCUSD",1756203382031,0.18089725,110560.0,110550.0,0.15499]
["bitfinex","BTCUSD",1756203382227,0.18089725,110560.0,110550.0,0.00303]
["bitfinex","BTCUSD",1756203382417,0.18261725,110560.0,110550.0,0.00498]
["bitfinex","BTCUSD",1756203382902,0.18261725,110560.0,110540.0,0.94616978]
["bitfinex","BTCUSD",1756203383087,0.18261725,110560.0,110550.0,0.00303]
["bitfinex","BTCUSD",1756203383452,0.18261725,110560.0,110550.0,0.00403]
["bitfinex","BTCUSD",1756203383653,0.18261725,110560.0,110550.0,0.18689361]
["bitfinex","BTCUSD",1756203383850,6.12160989,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203384119,5.52040658,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203384269,6.24025818,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756203384487,6.27679154,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756203384799,6.28315768,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756203385373,6.28315768,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203386187,6.27679154,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203386788,6.27679154,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756203388115,5.05482723,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756203388455,5.63905487,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756203389265,5.63905487,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203389461,5.64005487,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1756203389933,0.17916998,110540.0,110530.0,0.00303]
["bitfinex","BTCUSD",1756203390269,0.93229329,110540.0,110530.0,0.00303]
["bitfinex","BTCUSD",1756203390539,0.93401329,110540.0,110530.0,0.00498]
["bitfinex","BTCUSD",1756203391131,0.93401329,110540.0,110530.0,0.00698]
["bitfinex","BTCUSD",1756203391867,5.32952931,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203392039,5.32952931,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756203392893,5.37520006,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203393104,0.18096272,110520.0,110510.0,0.15511]
["bitfinex","BTCUSD",1756203393311,0.18096272,110520.0,110510.0,0.15706]
["bitfinex","BTCUSD",1756203393312,0.78216603,110520.0,110510.0,0.15706]
["bitfinex","BTCUSD",1756203393440,0.18096272,110520.0,110510.0,0.33803909]
["bitfinex","BTCUSD",1756203394273,0.18096272,110520.0,110510.0,0.34116839]
["bitfinex","BTCUSD",1756203394484,0.18096272,110520.0,110510.0,0.0081093]
["bitfinex","BTCUSD",1756203394930,0.18096272,110520.0,110510.0,0.0111093]
["bitfinex","BTCUSD",1756203395703,0.18096272,110520.0,110510.0,0.19208839]
["bitfinex","BTCUSD",1756203398046,0.18096272,110520.0,110510.0,0.0111093]
["bitfinex","BTCUSD",1756203398960,0.18096272,110520.0,110510.0,0.19208839]
["bitfinex","BTCUSD",1756203400210,0.18096272,110520.0,110510.0,0.0111093]
["bitfinex","BTCUSD",1756203400734,0.20276291,110520.0,110510.0,0.0111093]
["bitfinex","BTCUSD",1756203402562,0.80396622,110520.0,110510.0,0.0111093]
["bitfinex","BTCUSD",1756203403851,0.20276291,110520.0,110510.0,0.0111093]
["bitfinex","BTCUSD",1756203404068,0.80396622,110520.0,110510.0,0.0111093]
["bitfinex","BTCUSD",1756203404275,0.80396622,110520.0,110510.0,0.19208839]
["bitfinex","BTCUSD",1756203406714,0.20276291,110520.0,110510.0,0.19208839]
["bitfinex","BTCUSD",1756203406937,0.80396622,110520.0,110510.0,0.19208839]
["bitfinex","BTCUSD",1756203409868,0.80396622,110520.0,110510.0,0.0111093]
["bitfinex","BTCUSD",1756203412433,0.80396622,110520.0,110510.0,0.19208839]
["bitfinex","BTCUSD",1756203412849,0.20276291,110520.0,110510.0,0.19208839]
["bitfinex","BTCUSD",1756203413082,0.80396622,110520.0,110510.0,0.19208839]
["bitfinex","BTCUSD",1756203413711,0.60120331,110520.0,110510.0,0.19208839]
["bitfinex","BTCUSD",1756203413851,0.30688549,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756203414052,4.304054,110530.0,110520.0,0.33304272]
["bitfinex","BTCUSD",1756203414263,0.78941978,110540.0,110520.0,0.33505272]
["bitfinex","BTCUSD",1756203414656,0.78941978,110540.0,110530.0,0.00311]
["bitfinex","BTCUSD",1756203414877,0.79113978,110540.0,110530.0,0.00311]
["bitfinex","BTCUSD",1756203415288,0.8128494,110540.0,110530.0,0.00311]
["bitfinex","BTCUSD",1756203415915,0.21164609,110540.0,110530.0,0.00612]
["bitfinex","BTCUSD",1756203416095,0.8128494,110540.0,110530.0,0.00411]
["bitfinex","BTCUSD",1756203416727,0.8128494,110540.0,110530.0,0.00612]
["bitfinex","BTCUSD",1756203417250,0.8128494,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1756203417571,0.8128494,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203417771,0.8139194,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203417932,5.11727215,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203418762,5.11620215,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203419863,5.26832215,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203420483,4.66711884,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203420771,5.26832215,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203420910,5.29552715,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203421875,5.29552715,110540.0,110530.0,0.00712]
["bitfinex","BTCUSD",1756203422348,5.29552715,110540.0,110530.0,0.00511]
["bitfinex","BTCUSD",1756203422544,5.29552715,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203427596,4.69432384,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203427808,5.29552715,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1756203428695,5.29380715,110540.0,110530.0,0.00712]
["bitfinex","BTCUSD",1756203428908,4.54048384,110540.0,110530.0,0.00712]
["bitfinex","BTCUSD",1756203429055,5.29380715,110540.0,110530.0,0.00712]
["bitfinex","BTCUSD",1756203429797,5.29380715,110540.0,110530.0,0.18806634]
["bitfinex","BTCUSD",1756203430472,5.29380715,110540.0,110530.0,0.00712]
["bitfinex","BTCUSD",1756203430678,0.82858666,110540.0,110530.0,0.18806634]
["bitfinex","BTCUSD",1756203431288,0.80138166,110540.0,110530.0,0.18806634]
["bitfinex","BTCUSD",1756203432274,0.80384291,110540.0,110530.0,0.18806634]
["bitfinex","BTCUSD",1756203435936,0.60120331,110540.0,110530.0,0.18806634]
["bitfinex","BTCUSD",1756203436150,0.70021147,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756203436324,5.00598547,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756203436522,4.85390547,110550.0,110540.0,0.18608998]
["bitfinex","BTCUSD",1756203436730,5.02543195,110550.0,110540.0,0.00516]
["bitfinex","BTCUSD",1756203437083,4.87343195,110550.0,110540.0,0.00516]
["bitfinex","BTCUSD",1756203437288,5.62663526,110550.0,110540.0,0.00516]
["bitfinex","BTCUSD",1756203438411,5.62763526,110550.0,110540.0,0.00516]
["bitfinex","BTCUSD",1756203438585,5.59871226,110550.0,110540.0,0.00516]
["bitfinex","BTCUSD",1756203438790,1.29465826,110550.0,110540.0,0.18608998]
["bitfinex","BTCUSD",1756203439364,1.29465826,110550.0,110540.0,0.00516]
["bitfinex","BTCUSD",1756203440959,1.29637826,110550.0,110540.0,0.00516]
["bitfinex","BTCUSD",1756203441163,1.29465826,110550.0,110540.0,0.00516]
["bitfinex","BTCUSD",1756203441591,1.29465826,110550.0,110540.0,0.18608998]
["bitfinex","BTCUSD",1756203441706,0.95465826,110550.0,110540.0,0.18608998]
["bitfinex","BTCUSD",1756203442957,0.95465826,110550.0,110540.0,0.00516]
["bitfinex","BTCUSD",1756203443558,0.95465826,110550.0,110540.0,0.18608998]
["bitfinex","BTCUSD",1756203445659,0.95465826,110550.0,110540.0,0.00516]
["bitfinex","BTCUSD",1756203445860,0.95465826,110550.0,110540.0,0.18608998]
["bitfinex","BTCUSD",1756203446463,0.62172979,110550.0,110540.0,0.18608998]
["bitfinex","BTCUSD",1756203446665,0.62172979,110550.0,110540.0,0.33796998]
["bitfinex","BTCUSD",1756203446666,0.02052648,110550.0,110540.0,0.33796998]
["bitfinex","BTCUSD",1756203446873,0.001,110550.0,110540.0,0.33796998]
["bitfinex","BTCUSD",1756203447118,0.001,110550.0,110540.0,0.93917329]
["bitfinex","BTCUSD",1756203447378,0.001,110550.0,110540.0,1.05783331]
["bitfinex","BTCUSD",1756203447580,0.79113,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756203447960,0.79113,110570.0,110560.0,0.33793725]
["bitfinex","BTCUSD",1756203448951,0.79285,110570.0,110560.0,0.33893725]
["bitfinex","BTCUSD",1756203449300,0.8125871,110570.0,110560.0,0.33893725]
["bitfinex","BTCUSD",1756203450062,0.8125871,110570.0,110560.0,0.33993725]
["bitfinex","BTCUSD",1756203450854,0.8108671,110570.0,110560.0,0.33993725]
["bitfinex","BTCUSD",1756203451265,0.8125871,110570.0,110560.0,0.33993725]
["bitfinex","BTCUSD",1756203452583,0.8125871,110570.0,110560.0,0.15388]
["bitfinex","BTCUSD",1756203453137,0.8125871,110570.0,110560.0,0.33477725]
["bitfinex","BTCUSD",1756203453889,0.8125871,110570.0,110560.0,0.15388]
["bitfinex","BTCUSD",1756203455045,0.9644671,110570.0,110560.0,0.15388]
["bitfinex","BTCUSD",1756203455497,0.9644671,110570.0,110560.0,0.33791725]
["bitfinex","BTCUSD",1756203455697,0.9644671,110570.0,110560.0,0.15702]
["bitfinex","BTCUSD",1756203456221,0.80182306,110570.0,110560.0,0.18805725]
["bitfinex","BTCUSD",1756203456541,0.80354306,110570.0,110560.0,0.33993725]
["bitfinex","BTCUSD",1756203457393,0.80354306,110570.0,110560.0,0.18805725]
["bitfinex","BTCUSD",1756203457740,0.80354306,110570.0,110560.0,0.33993725]
["bitfinex","BTCUSD",1756203459011,0.80354306,110570.0,110560.0,0.00514]
["bitfinex","BTCUSD",1756203459223,0.80354306,110570.0,110560.0,0.15698]
["bitfinex","BTCUSD",1756203459624,0.80354306,110570.0,110560.0,0.33989725]
["bitfinex","BTCUSD",1756203459960,0.80354306,110570.0,110560.0,0.33787725]
["bitfinex","BTCUSD",1756203460890,0.80354306,110570.0,110560.0,0.33989725]
["bitfinex","BTCUSD",1756203463008,0.80354306,110570.0,110560.0,0.33473725]
["bitfinex","BTCUSD",1756203463219,0.80354306,110570.0,110560.0,0.33786725]
["bitfinex","BTCUSD",1756203463681,0.20233975,110570.0,110560.0,0.33786725]
["bitfinex","BTCUSD",1756203463985,0.80354306,110570.0,110560.0,0.33993725]
["bitfinex","BTCUSD",1756203466357,0.80354306,110570.0,110560.0,0.33786725]
["bitfinex","BTCUSD",1756203466972,0.55636696,110570.0,110560.0,0.33786725]
["bitfinex","BTCUSD",1756203467133,0.78208596,110570.0,110560.0,0.33993725]
["bitfinex","BTCUSD",1756203470680,0.69207854,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756203470864,5.44554348,110580.0,110570.0,0.18295088]
["bitfinex","BTCUSD",1756203471056,5.44554348,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203471255,5.10554348,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203472047,5.10654348,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203472774,0.80248948,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203473810,0.95432948,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203475081,0.95432948,110580.0,110570.0,0.33792088]
["bitfinex","BTCUSD",1756203479451,1.25440195,110580.0,110570.0,0.33792088]
["bitfinex","BTCUSD",1756203480873,1.25440195,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203481050,1.10256195,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203481258,1.25440195,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203481444,1.10256195,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203481644,1.25440195,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203482052,1.2350731,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203482224,0.35132699,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203482422,1.25260277,110580.0,110570.0,0.18608088]
["bitfinex","BTCUSD",1756203484345,1.25260277,110580.0,110570.0,0.0052]
["bitfinex","BTCUSD",1756203484774,1.25260277,110580.0,110570.0,0.157]
["bitfinex","BTCUSD",1756203486523,1.25260277,110580.0,110570.0,0.0052]
["bitfinex","BTCUSD",1756203487237,0.18088088,110570.0,110560.0,0.33582725]
["bitfinex","BTCUSD",1756203487449,1.08215666,110570.0,110560.0,0.33582725]
["bitfinex","BTCUSD",1756203487742,1.08215666,110570.0,110560.0,0.33269725]
["bitfinex","BTCUSD",1756203487948,1.08215666,110570.0,110560.0,0.1518]
["bitfinex","BTCUSD",1756203488182,1.08215666,110570.0,110560.0,0.15493]
["bitfinex","BTCUSD",1756203488595,1.23395666,110570.0,110560.0,0.15493]
["bitfinex","BTCUSD",1756203488786,1.23395666,110570.0,110560.0,0.15593]
["bitfinex","BTCUSD",1756203489148,1.23395666,110570.0,110560.0,0.33682725]
["bitfinex","BTCUSD",1756203489350,0.33268088,110570.0,110560.0,0.33889725]
["bitfinex","BTCUSD",1756203489556,0.75276494,110570.0,110560.0,0.33889725]
["bitfinex","BTCUSD",1756203489941,0.75276494,110570.0,110560.0,0.33989725]
["bitfinex","BTCUSD",1756203490143,0.73434685,110570.0,110560.0,0.33989725]
["bitfinex","BTCUSD",1756203490584,0.55346597,110570.0,110560.0,0.33989725]
["bitfinex","BTCUSD",1756203491168,0.73434685,110570.0,110560.0,0.33989725]
["bitfinex","BTCUSD",1756203492733,0.55346597,110570.0,110560.0,0.33989725]
["bitfinex","BTCUSD",1756203493659,0.73434685,110570.0,110560.0,0.33989725]
["bitfinex","BTCUSD",1756203497735,0.19848699,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756203497936,0.79945193,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203499885,0.80045193,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203500934,0.19948699,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203501139,0.80045193,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203501909,0.35168699,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203502090,0.95265193,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203503922,0.80045193,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203505925,0.19948699,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203506124,0.80045193,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203507857,0.19948699,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203508228,0.61954224,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203508454,0.60201257,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203509248,0.60101257,110580.0,110570.0,0.18600088]
["bitfinex","BTCUSD",1756203509455,0.90113383,110580.0,110570.0,0.18700088]
["bitfinex","BTCUSD",1756203509603,4.763e-05,110580.0,110570.0,0.18800088]
["bitfinex","BTCUSD",1756203509804,0.90113383,110580.0,110570.0,0.18800088]
["bitfinex","BTCUSD",1756203511673,0.91824079,110580.0,110570.0,0.18800088]
["bitfinex","BTCUSD",1756203512265,4.763e-05,110580.0,110570.0,0.18800088]
["bitfinex","BTCUSD",1756203512474,0.90113383,110580.0,110570.0,0.18800088]
["bitfinex","BTCUSD",1756203518804,4.763e-05,110580.0,110570.0,0.18800088]
["bitfinex","BTCUSD",1756203519131,4.763e-05,110580.0,110570.0,0.63854398]
["bitfinex","BTCUSD",1756203519331,4.763e-05,110580.0,110570.0,0.21519188]
["bitfinex","BTCUSD",1756203520225,4.763e-05,110580.0,110570.0,0.757197]
["bitfinex","BTCUSD",1756203520350,4.763e-05,110580.0,110570.0,0.3066539]
["bitfinex","BTCUSD",1756203520797,4.763e-05,110580.0,110570.0,0.4587739]
["bitfinex","BTCUSD",1756203521681,4.763e-05,110580.0,110570.0,0.4577739]
["bitfinex","BTCUSD",1756203522079,4.763e-05,110580.0,110570.0,0.4607739]
["bitfinex","BTCUSD",1756203522520,4.763e-05,110580.0,110570.0,0.4637739]
["bitfinex","BTCUSD",1756203523160,4.763e-05,110580.0,110570.0,0.3116539]
["bitfinex","BTCUSD",1756203523360,4.763e-05,110580.0,110570.0,0.4637739]
["bitfinex","BTCUSD",1756203530665,0.60065059,110580.0,110570.0,0.4637739]
["bitfinex","BTCUSD",1756203531083,0.60065059,110580.0,110570.0,0.3116539]
["bitfinex","BTCUSD",1756203531285,0.60065059,110580.0,110570.0,0.4636139]
["bitfinex","BTCUSD",1756203531636,4.763e-05,110580.0,110570.0,0.4636139]
["bitfinex","BTCUSD",1756203531810,0.60065059,110580.0,110570.0,0.4636139]
["bitfinex","BTCUSD",1756203532179,4.763e-05,110580.0,110570.0,0.4636139]
["bitfinex","BTCUSD",1756203534257,4.763e-05,110580.0,110570.0,0.8636139]
["bitfinex","BTCUSD",1756203536433,4.763e-05,110580.0,110570.0,0.8635339]
["bitfinex","BTCUSD",1756203537887,4.763e-05,110580.0,110570.0,0.4635339]
["bitfinex","BTCUSD",1756203538438,0.60065059,110580.0,110570.0,0.4635339]
["bitfinex","BTCUSD",1756203540888,0.60065059,110580.0,110570.0,0.3116539]
["bitfinex","BTCUSD",1756203541093,0.60065059,110580.0,110570.0,0.4634939]
["bitfinex","BTCUSD",1756203541311,0.45052202,110580.0,110570.0,0.4634939]
["bitfinex","BTCUSD",1756203545281,0.2307083,110580.0,110570.0,0.4634939]
["bitfinex","BTCUSD",1756203548450,0.2307083,110580.0,110570.0,0.4615539]
["bitfinex","BTCUSD",1756203548680,0.68118269,110580.0,110570.0,0.4584539]
["bitfinex","BTCUSD",1756203548888,0.68118269,110580.0,110570.0,0.4616739]
["bitfinex","BTCUSD",1756203549248,0.68118269,110580.0,110570.0,0.4637039]
["bitfinex","BTCUSD",1756203551320,0.45047439,110580.0,110570.0,0.4637039]
["bitfinex","BTCUSD",1756203551827,0.18104947,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756203552002,1.08199825,110590.0,110580.0,0.33274453]
["bitfinex","BTCUSD",1756203552378,1.08199825,110590.0,110580.0,0.35993453]
["bitfinex","BTCUSD",1756203552983,1.08199825,110590.0,110580.0,0.36193453]
["bitfinex","BTCUSD",1756203553280,0.0002,110590.0,110580.0,0.36193453]
["bitfinex","BTCUSD",1756203553752,0.45067439,110590.0,110580.0,0.36193453]
["bitfinex","BTCUSD",1756203553897,0.45067439,110590.0,110580.0,0.36393453]
["bitfinex","BTCUSD",1756203555357,0.63152256,110590.0,110580.0,0.36393453]
["bitfinex","BTCUSD",1756203555607,0.45067439,110590.0,110580.0,0.36393453]
["bitfinex","BTCUSD",1756203557980,0.45067439,110590.0,110580.0,0.36704453]
["bitfinex","BTCUSD",1756203558179,0.45067439,110590.0,110580.0,0.36919453]
["bitfinex","BTCUSD",1756203558980,0.45067439,110590.0,110580.0,0.36704453]
["bitfinex","BTCUSD",1756203559356,0.45067439,110590.0,110580.0,0.36393453]
["bitfinex","BTCUSD",1756203559545,0.45067439,110590.0,110580.0,0.36704453]
["bitfinex","BTCUSD",1756203559750,0.45067439,110590.0,110580.0,0.36919453]
["bitfinex","BTCUSD",1756203561560,0.45067439,110590.0,110580.0,0.36704453]
["bitfinex","BTCUSD",1756203563851,0.63152256,110590.0,110580.0,0.21205453]
["bitfinex","BTCUSD",1756203564052,1.08199695,110590.0,110580.0,0.36409453]
["bitfinex","BTCUSD",1756203566098,0.0002,110590.0,110580.0,0.36720453]
["bitfinex","BTCUSD",1756203566318,0.45067439,110590.0,110580.0,0.36720453]
["bitfinex","BTCUSD",1756203566454,0.45067439,110590.0,110580.0,0.36935453]
["bitfinex","BTCUSD",1756203573994,0.0002,110590.0,110580.0,0.36935453]
["bitfinex","BTCUSD",1756203574202,0.45067439,110590.0,110580.0,0.36935453]
["bitfinex","BTCUSD",1756203580018,0.45067439,110590.0,110580.0,0.43891453]
["bitfinex","BTCUSD",1756203582201,0.45047439,110590.0,110580.0,0.43891453]
["bitfinex","BTCUSD",1756203582412,0.45047439,110590.0,110580.0,0.28687453]
["bitfinex","BTCUSD",1756203582673,0.45047439,110590.0,110580.0,0.43668453]
["bitfinex","BTCUSD",1756203582866,0.45047439,110590.0,110580.0,0.43867453]
["bitfinex","BTCUSD",1756203588236,0.66336452,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756203588437,1.11388654,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756203589367,1.11388654,110600.0,110590.0,0.18184817]
["bitfinex","BTCUSD",1756203591428,1.11388654,110600.0,110590.0,0.18501817]
["bitfinex","BTCUSD",1756203591657,0.21293776,110600.0,110590.0,0.18501817]
["bitfinex","BTCUSD",1756203591868,1.11388654,110600.0,110590.0,0.18501817]
["bitfinex","BTCUSD",1756203593543,1.11388654,110600.0,110590.0,0.18700817]
["bitfinex","BTCUSD",1756203593750,0.03210577,110600.0,110590.0,0.18700817]
["bitfinex","BTCUSD",1756203593957,0.48258016,110600.0,110590.0,0.18700817]
["bitfinex","BTCUSD",1756203595971,0.66341198,110600.0,110590.0,0.18700817]
["bitfinex","BTCUSD",1756203596190,0.48258016,110600.0,110590.0,0.18700817]
["bitfinex","BTCUSD",1756203598250,0.66341198,110600.0,110590.0,0.18700817]
["bitfinex","BTCUSD",1756203599382,0.66341198,110600.0,110590.0,0.18501817]
["bitfinex","BTCUSD",1756203599591,0.4756602,110600.0,110590.0,0.15284]
["bitfinex","BTCUSD",1756203599805,0.4756602,110600.0,110590.0,0.33685817]
["bitfinex","BTCUSD",1756203600550,0.50197431,110600.0,110590.0,0.36404817]
["bitfinex","BTCUSD",1756203601277,0.50197431,110600.0,110590.0,0.36495217]
["bitfinex","BTCUSD",1756203601494,0.50197431,110600.0,110590.0,0.36694217]
["bitfinex","BTCUSD",1756203601715,0.50197431,110600.0,110590.0,0.36495217]
["bitfinex","BTCUSD",1756203602887,0.9524487,110600.0,110590.0,0.029094]
["bitfinex","BTCUSD",1756203603092,0.9524487,110600.0,110590.0,0.180934]
["bitfinex","BTCUSD",1756203603508,0.9524487,110600.0,110590.0,0.184104]
["bitfinex","BTCUSD",1756203603684,0.9524487,110600.0,110590.0,0.36495217]
["bitfinex","BTCUSD",1756203604127,0.65762032,110600.0,110590.0,0.36694217]
["bitfinex","BTCUSD",1756203604325,0.20714593,110600.0,110590.0,0.36694217]
["bitfinex","BTCUSD",1756203604546,0.65762032,110600.0,110590.0,0.36694217]
["bitfinex","BTCUSD",1756203608420,0.65762032,110600.0,110590.0,0.21510217]
["bitfinex","BTCUSD",1756203608601,0.65762032,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203609002,0.20714593,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203609210,0.65762032,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203610496,0.20714593,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203610698,0.65762032,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203611807,0.20714593,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203612010,0.65762032,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203612585,0.20714593,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203612790,0.65762032,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203614123,0.20714593,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203614288,0.65762032,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203614488,0.02631411,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203614688,0.45047439,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203617022,0.47725709,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203617251,0.0267827,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203617402,0.47725709,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203617609,0.45047439,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203619097,0.63130621,110600.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203619779,0.55716375,110610.0,110590.0,0.36698217]
["bitfinex","BTCUSD",1756203619941,4.75452839,110600.0,110590.0,0.36381217]
["bitfinex","BTCUSD",1756203620146,0.45047439,110600.0,110590.0,0.36381217]
["bitfinex","BTCUSD",1756203620606,0.45047439,110600.0,110590.0,0.36700217]
["bitfinex","BTCUSD",1756203621302,0.47699656,110600.0,110590.0,0.36700217]
["bitfinex","BTCUSD",1756203621515,0.65782838,110600.0,110590.0,0.36700217]
["bitfinex","BTCUSD",1756203621704,0.65782838,110600.0,110590.0,0.36178217]
["bitfinex","BTCUSD",1756203621942,0.65782838,110600.0,110590.0,0.36497217]
["bitfinex","BTCUSD",1756203622351,0.65782838,110600.0,110590.0,0.36713217]
["bitfinex","BTCUSD",1756203622504,0.65782838,110600.0,110590.0,0.36497217]
["bitfinex","BTCUSD",1756203622877,0.65782838,110600.0,110590.0,0.36713217]
["bitfinex","BTCUSD",1756203623303,0.47699656,110600.0,110590.0,0.36713217]
["bitfinex","BTCUSD",1756203623478,0.45047439,110600.0,110590.0,0.36713217]
["bitfinex","BTCUSD",1756203624705,0.63130621,110600.0,110590.0,0.36713217]
["bitfinex","BTCUSD",1756203625056,0.64862577,110610.0,110590.0,0.36713217]
["bitfinex","BTCUSD",1756203625254,4.75452839,110600.0,110590.0,0.36394217]
["bitfinex","BTCUSD",1756203625459,0.45047439,110600.0,110590.0,0.36394217]
["bitfinex","BTCUSD",1756203625660,0.67534131,110610.0,110590.0,0.36394217]
["bitfinex","BTCUSD",1756203625880,4.75452839,110600.0,110590.0,0.36394217]
["bitfinex","BTCUSD",1756203625999,0.45047439,110600.0,110590.0,0.36294217]
["bitfinex","BTCUSD",1756203626444,0.45047439,110600.0,110590.0,0.36613217]
["bitfinex","BTCUSD",1756203627010,0.14536656,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756203627216,0.02671554,110610.0,110600.0,0.63665621]
["bitfinex","BTCUSD",1756203627455,0.99882739,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756203627659,1.09033704,110620.0,110610.0,0.33584547]
["bitfinex","BTCUSD",1756203628076,1.54081143,110620.0,110610.0,0.33584547]
["bitfinex","BTCUSD",1756203628268,0.36751363,110620.0,110610.0,0.33800547]
["bitfinex","BTCUSD",1756203628474,0.79080202,110620.0,110610.0,0.33800547]
["bitfinex","BTCUSD",1756203628948,0.79080202,110620.0,110610.0,0.36518847]
["bitfinex","BTCUSD",1756203629152,0.81802517,110620.0,110610.0,0.36518847]
["bitfinex","BTCUSD",1756203629974,0.81802517,110620.0,110610.0,0.36618847]
["bitfinex","BTCUSD",1756203630555,0.9988243,110620.0,110610.0,0.36618847]
["bitfinex","BTCUSD",1756203632712,0.36755078,110620.0,110610.0,0.36618847]
["bitfinex","BTCUSD",1756203633054,0.81802517,110620.0,110610.0,0.36618847]
["bitfinex","BTCUSD",1756203634220,0.9988243,110620.0,110610.0,0.36618847]
["bitfinex","BTCUSD",1756203635228,0.81802517,110620.0,110610.0,0.36618847]
["bitfinex","BTCUSD",1756203635883,0.9988243,110620.0,110610.0,0.36618847]
["bitfinex","BTCUSD",1756203640578,0.54834991,110620.0,110610.0,0.36618847]
["bitfinex","BTCUSD",1756203643364,0.54334991,110620.0,110610.0,0.36618847]
["bitfinex","BTCUSD",1756203643541,0.9938243,110620.0,110610.0,0.36618847]
["bitfinex","BTCUSD",1756203651751,0.6585443,110620.0,110610.0,0.36618847]
["bitfinex","BTCUSD",1756203652472,4.763e-05,110620.0,110610.0,0.81666286]
["bitfinex","BTCUSD",1756203652682,0.50004763,110620.0,110610.0,0.81666286]
["bitfinex","BTCUSD",1756203652884,4.30410163,110620.0,110610.0,0.81666286]
["bitfinex","BTCUSD",1756203653037,4.763e-05,110620.0,110610.0,0.81666286]
["bitfinex","BTCUSD",1756203653882,4.763e-05,110620.0,110610.0,0.81566286]
["bitfinex","BTCUSD",1756203654263,4.763e-05,110620.0,110610.0,0.81866286]
["bitfinex","BTCUSD",1756203658742,4.763e-05,110620.0,110610.0,0.21634847]
["bitfinex","BTCUSD",1756203658948,4.763e-05,110620.0,110610.0,0.81862286]
["bitfinex","BTCUSD",1756203659552,0.45052202,110620.0,110610.0,0.21634847]
["bitfinex","BTCUSD",1756203659758,0.63132115,110620.0,110610.0,0.36279847]
["bitfinex","BTCUSD",1756203659939,0.63132115,110620.0,110610.0,0.030183]
["bitfinex","BTCUSD",1756203660147,1.08179554,110620.0,110610.0,0.1548]
["bitfinex","BTCUSD",1756203660751,0.18084676,110620.0,110610.0,0.33561547]
["bitfinex","BTCUSD",1756203660976,1.08179554,110620.0,110610.0,0.1548]
["bitfinex","BTCUSD",1756203661773,1.07679554,110620.0,110610.0,0.33561547]
["bitfinex","BTCUSD",1756203662267,1.07679554,110620.0,110610.0,0.1548]
["bitfinex","BTCUSD",1756203662765,0.17584676,110620.0,110610.0,0.33561547]
["bitfinex","BTCUSD",1756203663197,1.07679554,110620.0,110610.0,0.33561547]
["bitfinex","BTCUSD",1756203664488,0.17584676,110620.0,110610.0,0.33561547]
["bitfinex","BTCUSD",1756203664705,1.07679554,110620.0,110610.0,0.33561547]
["bitfinex","BTCUSD",1756203666697,1.07679554,110620.0,110610.0,0.33854547]
["bitfinex","BTCUSD",1756203668253,1.07679554,110620.0,110610.0,0.33561547]
["bitfinex","BTCUSD",1756203668634,1.07679554,110620.0,110610.0,0.33854547]
["bitfinex","BTCUSD",1756203669053,0.17584676,110620.0,110610.0,0.33854547]
["bitfinex","BTCUSD",1756203669259,1.07679554,110620.0,110610.0,0.33854547]
["bitfinex","BTCUSD",1756203669425,1.07679554,110620.0,110610.0,0.1548]
["bitfinex","BTCUSD",1756203670494,1.07679554,110620.0,110610.0,0.33854547]
["bitfinex","BTCUSD",1756203674423,6.07490595,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1756203674746,6.10209395,110620.0,110610.0,0.003]
["bitfinex","BTCUSD",1756203675808,6.10209395,110620.0,110600.0,0.33613162]
["bitfinex","BTCUSD",1756203676199,5.38581825,110610.0,110600.0,0.33613162]
["bitfinex","BTCUSD",1756203676409,1.08176425,110610.0,110600.0,0.33613162]
["bitfinex","BTCUSD",1756203677065,0.90094878,110610.0,110600.0,0.33826162]
["bitfinex","BTCUSD",1756203677276,0.90094878,110610.0,110600.0,0.34026162]
["bitfinex","BTCUSD",1756203677478,0.45047439,110610.0,110600.0,0.34026162]
["bitfinex","BTCUSD",1756203677885,0.45047439,110610.0,110600.0,0.34126162]
["bitfinex","BTCUSD",1756203679872,0.39418922,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756203680082,5.87191313,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203681403,5.57127121,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203681817,4.97096435,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203682029,5.39048843,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203682289,5.57127121,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203682509,5.57227121,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203682939,5.17808199,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203685141,4.99729921,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203685418,4.90583719,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203685548,4.92870153,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203686160,4.92770153,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203687832,0.62364753,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203692083,0.80443031,110630.0,110620.0,0.33609913]
["bitfinex","BTCUSD",1756203694159,0.80443031,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203703433,0.65428264,110630.0,110620.0,0.33822913]
["bitfinex","BTCUSD",1756203704283,0.65428264,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756203704460,0.65428264,110630.0,110620.0,0.15208]
["bitfinex","BTCUSD",1756203704665,0.65428264,110630.0,110620.0,0.15727]
["bitfinex","BTCUSD",1756203705015,0.65428264,110630.0,110620.0,0.15514]
["bitfinex","BTCUSD",1756203705683,0.65428264,110630.0,110620.0,0.33806913]
["bitfinex","BTCUSD",1756203706144,0.65428264,110630.0,110620.0,0.33593913]
["bitfinex","BTCUSD",1756203707012,0.65428264,110630.0,110620.0,0.33806913]
["bitfinex","BTCUSD",1756203713485,0.65428264,110630.0,110620.0,0.33593913]
["bitfinex","BTCUSD",1756203713685,0.65428264,110630.0,110620.0,0.33806913]
["bitfinex","BTCUSD",1756203718807,0.65428264,110630.0,110620.0,0.15727]
["bitfinex","BTCUSD",1756203719001,0.65428264,110630.0,110620.0,0.33806913]
["bitfinex","BTCUSD",1756203719707,0.20412345,110630.0,110620.0,0.33806913]
["bitfinex","BTCUSD",1756203720116,0.65428264,110630.0,110620.0,0.33806913]
["bitfinex","BTCUSD",1756203722961,0.65428264,110630.0,110620.0,0.15514]
["bitfinex","BTCUSD",1756203723163,0.65428264,110630.0,110620.0,0.15727]
["bitfinex","BTCUSD",1756203723870,0.65428264,110630.0,110620.0,0.33806913]
["bitfinex","BTCUSD",1756203725166,0.20412345,110630.0,110620.0,0.33806913]
["bitfinex","BTCUSD",1756203725375,0.65428264,110630.0,110620.0,0.33806913]
["bitfinex","BTCUSD",1756203725724,0.65428264,110630.0,110620.0,0.00306]
["bitfinex","BTCUSD",1756203725936,0.20412345,110630.0,110620.0,0.33818913]
["bitfinex","BTCUSD",1756203726144,0.65428264,110630.0,110620.0,0.33818913]
["bitfinex","BTCUSD",1756203727028,0.20412345,110630.0,110620.0,0.33818913]
["bitfinex","BTCUSD",1756203727209,0.65428264,110630.0,110620.0,0.33818913]
["bitfinex","BTCUSD",1756203728021,0.65428264,110630.0,110620.0,0.15739]
["bitfinex","BTCUSD",1756203728215,0.20412345,110630.0,110620.0,0.33818913]
["bitfinex","BTCUSD",1756203728425,0.65428264,110630.0,110620.0,0.33818913]
["bitfinex","BTCUSD",1756203730004,0.65428264,110630.0,110620.0,0.15739]
["bitfinex","BTCUSD",1756203730736,0.18079913,110620.0,110610.0,0.182683]
["bitfinex","BTCUSD",1756203730923,1.08111751,110620.0,110610.0,0.33325547]
["bitfinex","BTCUSD",1756203731187,1.08111751,110620.0,110610.0,0.33631547]
["bitfinex","BTCUSD",1756203731397,1.08111751,110620.0,110610.0,0.33831547]
["bitfinex","BTCUSD",1756203731814,0.18079913,110620.0,110610.0,0.33831547]
["bitfinex","BTCUSD",1756203732020,1.08111751,110620.0,110610.0,0.33831547]
["bitfinex","BTCUSD",1756203733024,1.08111751,110620.0,110610.0,0.34031547]
["bitfinex","BTCUSD",1756203733230,1.08111751,110620.0,110610.0,0.34131547]
["bitfinex","BTCUSD",1756203742011,0.86633932,110620.0,110610.0,0.34131547]
["bitfinex","BTCUSD",1756203742232,1.04713845,110620.0,110610.0,0.34131547]
["bitfinex","BTCUSD",1756203742397,1.04713845,110620.0,110610.0,0.33931547]
["bitfinex","BTCUSD",1756203742598,1.04713845,110620.0,110610.0,0.34131547]
["bitfinex","BTCUSD",1756203743721,1.04713845,110620.0,110610.0,0.18887547]
["bitfinex","BTCUSD",1756203743942,1.04713845,110620.0,110610.0,0.34123547]
["bitfinex","BTCUSD",1756203744376,0.11480269,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756203744582,4.32739467,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203744834,4.95833664,110630.0,110610.0,0.33617547]
["bitfinex","BTCUSD",1756203745062,4.75421319,110620.0,110610.0,0.36636947]
["bitfinex","BTCUSD",1756203745314,0.20412345,110630.0,110610.0,0.36556947]
["bitfinex","BTCUSD",1756203745542,5.25421319,110620.0,110610.0,0.36556947]
["bitfinex","BTCUSD",1756203745754,0.45015919,110620.0,110610.0,0.36756947]
["bitfinex","BTCUSD",1756203746009,0.45015919,110620.0,110610.0,0.36556947]
["bitfinex","BTCUSD",1756203746527,0.45015919,110620.0,110610.0,0.36656947]
["bitfinex","BTCUSD",1756203746770,0.45015919,110620.0,110610.0,0.36856947]
["bitfinex","BTCUSD",1756203749927,0.63095832,110620.0,110610.0,0.36856947]
["bitfinex","BTCUSD",1756203750952,0.45015919,110620.0,110610.0,0.36856947]
["bitfinex","BTCUSD",1756203751365,0.63095832,110620.0,110610.0,0.36856947]
["bitfinex","BTCUSD",1756203752148,0.45015919,110620.0,110610.0,0.36856947]
["bitfinex","BTCUSD",1756203752925,0.63095832,110620.0,110610.0,0.36856947]
["bitfinex","BTCUSD",1756203754214,0.45015919,110620.0,110610.0,0.36856947]
["bitfinex","BTCUSD",1756203754444,0.45015919,110620.0,110610.0,0.44186646]
["bitfinex","BTCUSD",1756203754889,0.20412345,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756203755116,4.95833664,110630.0,110620.0,0.18380913]
["bitfinex","BTCUSD",1756203755782,4.32739467,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203755983,0.02334067,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203756160,0.65428264,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203756336,0.47349986,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203756993,0.47338949,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203758079,0.0232303,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203758287,0.78263543,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203758516,4.58668943,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203758935,0.28263543,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203759116,0.3030176,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203759911,0.02038217,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203760115,0.5,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203760322,4.304054,110630.0,110620.0,0.18580913]
["bitfinex","BTCUSD",1756203760956,4.75421319,110630.0,110620.0,0.18780913]
["bitfinex","BTCUSD",1756203761221,0.45015919,110630.0,110620.0,0.18780913]
["bitfinex","BTCUSD",1756203761447,0.98023801,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756203761657,5.82596081,110640.0,110630.0,0.33824278]
["bitfinex","BTCUSD",1756203763146,5.37580162,110640.0,110630.0,0.33824278]
["bitfinex","BTCUSD",1756203763773,5.37580162,110640.0,110630.0,0.15746]
["bitfinex","BTCUSD",1756203763931,5.37580162,110640.0,110630.0,0.15547]
["bitfinex","BTCUSD",1756203764132,5.82596081,110640.0,110630.0,0.15547]
["bitfinex","BTCUSD",1756203764553,5.8459395,110640.0,110630.0,0.15547]
["bitfinex","BTCUSD",1756203764771,5.8459395,110640.0,110630.0,0.33625278]
["bitfinex","BTCUSD",1756203765178,5.8459395,110640.0,110630.0,0.15547]
["bitfinex","BTCUSD",1756203768228,5.8459395,110640.0,110630.0,0.33625278]
["bitfinex","BTCUSD",1756203768687,5.8459395,110640.0,110630.0,0.1524]
["bitfinex","BTCUSD",1756203769285,5.8459395,110640.0,110630.0,0.15547]
["bitfinex","BTCUSD",1756203769965,0.18078278,110630.0,110620.0,0.18386913]
["bitfinex","BTCUSD",1756203770159,4.93499597,110630.0,110620.0,0.33817913]
["bitfinex","BTCUSD",1756203770359,0.63094197,110630.0,110620.0,0.33817913]
["bitfinex","BTCUSD",1756203771183,0.63094197,110630.0,110620.0,0.34117913]
["bitfinex","BTCUSD",1756203775044,0.63094197,110630.0,110620.0,0.34113913]
["bitfinex","BTCUSD",1756203777928,0.18078278,110630.0,110620.0,0.34113913]
["bitfinex","BTCUSD",1756203778206,0.63094197,110630.0,110620.0,0.34113913]
["bitfinex","BTCUSD",1756203778427,0.63094197,110630.0,110620.0,0.34105913]
["bitfinex","BTCUSD",1756203780087,0.63094197,110630.0,110620.0,0.18885913]
["bitfinex","BTCUSD",1756203780294,0.63094197,110630.0,110620.0,0.34105913]
["bitfinex","BTCUSD",1756203780747,0.63094197,110630.0,110620.0,0.36820113]
["bitfinex","BTCUSD",1756203781192,0.63070243,110630.0,110620.0,0.36820113]
["bitfinex","BTCUSD",1756203781831,0.63070243,110630.0,110620.0,0.36816113]
["bitfinex","BTCUSD",1756203782680,0.63070243,110630.0,110620.0,0.36617113]
["bitfinex","BTCUSD",1756203782890,0.63070243,110630.0,110620.0,0.36310113]
["bitfinex","BTCUSD",1756203783099,0.63070243,110630.0,110620.0,0.21405113]
["bitfinex","BTCUSD",1756203783325,0.63070243,110630.0,110620.0,0.36629113]
["bitfinex","BTCUSD",1756203783536,0.63070243,110630.0,110620.0,0.36828113]
["bitfinex","BTCUSD",1756203785066,0.63070243,110630.0,110620.0,0.033252]
["bitfinex","BTCUSD",1756203785288,0.63070243,110630.0,110620.0,0.187482]
["bitfinex","BTCUSD",1756203785996,0.63070243,110630.0,110620.0,0.36828113]
["bitfinex","BTCUSD",1756203786235,5.38491562,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203786457,5.17845845,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203786662,5.17845845,110630.0,110620.0,0.15524]
["bitfinex","BTCUSD",1756203787304,5.20564245,110630.0,110620.0,0.15524]
["bitfinex","BTCUSD",1756203787481,5.05340245,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203787685,5.05340245,110630.0,110620.0,0.1552]
["bitfinex","BTCUSD",1756203789910,4.60324326,110630.0,110620.0,0.1552]
["bitfinex","BTCUSD",1756203790151,4.60324326,110630.0,110620.0,0.15827]
["bitfinex","BTCUSD",1756203790152,5.05340245,110630.0,110620.0,0.15827]
["bitfinex","BTCUSD",1756203791276,5.05340245,110630.0,110620.0,0.00607]
["bitfinex","BTCUSD",1756203791487,5.05340245,110630.0,110620.0,0.15823]
["bitfinex","BTCUSD",1756203793123,5.05340245,110630.0,110620.0,0.00607]
["bitfinex","BTCUSD",1756203793333,4.60324326,110630.0,110620.0,0.15512]
["bitfinex","BTCUSD",1756203793547,5.50356164,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203793721,5.50356164,110630.0,110620.0,0.15512]
["bitfinex","BTCUSD",1756203793936,5.05340245,110630.0,110620.0,0.15512]
["bitfinex","BTCUSD",1756203794138,5.20552245,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203794341,5.20552245,110630.0,110620.0,0.15512]
["bitfinex","BTCUSD",1756203794724,5.05340245,110630.0,110620.0,0.34111913]
["bitfinex","BTCUSD",1756203796925,5.05340245,110630.0,110620.0,0.16032]
["bitfinex","BTCUSD",1756203799001,5.05340245,110630.0,110620.0,0.34111913]
["bitfinex","BTCUSD",1756203799213,5.05340245,110630.0,110620.0,0.16032]
["bitfinex","BTCUSD",1756203799570,5.05340245,110630.0,110620.0,0.16024]
["bitfinex","BTCUSD",1756203801448,5.05340245,110630.0,110620.0,0.34103913]
["bitfinex","BTCUSD",1756203801860,5.05340245,110630.0,110620.0,0.16024]
["bitfinex","BTCUSD",1756203802068,5.05340245,110630.0,110620.0,0.34103913]
["bitfinex","BTCUSD",1756203803334,5.05340245,110630.0,110620.0,0.15809]
["bitfinex","BTCUSD",1756203805994,5.05340245,110630.0,110620.0,0.33888913]
["bitfinex","BTCUSD",1756203806191,5.05340245,110630.0,110620.0,0.34099913]
["bitfinex","BTCUSD",1756203806796,5.05340245,110630.0,110620.0,0.1602]
["bitfinex","BTCUSD",1756203808880,5.02621845,110630.0,110620.0,0.34099913]
["bitfinex","BTCUSD",1756203809313,5.01821845,110630.0,110620.0,0.34099913]
["bitfinex","BTCUSD",1756203810514,5.01821845,110630.0,110620.0,0.00609]
["bitfinex","BTCUSD",1756203810784,5.01821845,110630.0,110620.0,0.15805]
["bitfinex","BTCUSD",1756203811404,5.01821845,110630.0,110620.0,0.34095913]
["bitfinex","BTCUSD",1756203818629,5.01821845,110630.0,110620.0,0.16016]
["bitfinex","BTCUSD",1756203819868,5.01821845,110630.0,110620.0,0.34095913]
["bitfinex","BTCUSD",1756203821858,5.01821845,110630.0,110620.0,0.16016]
["bitfinex","BTCUSD",1756203823990,5.01821845,110630.0,110620.0,0.15496]
["bitfinex","BTCUSD",1756203826167,5.01821845,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203826369,5.01821845,110630.0,110620.0,0.15496]
["bitfinex","BTCUSD",1756203828235,5.01821845,110630.0,110620.0,0.15492]
["bitfinex","BTCUSD",1756203829434,4.81432021,110630.0,110620.0,0.15492]
["bitfinex","BTCUSD",1756203829632,4.99510299,110630.0,110620.0,0.15492]
["bitfinex","BTCUSD",1756203830819,4.99510299,110630.0,110620.0,0.15791]
["bitfinex","BTCUSD",1756203833500,5.02228699,110630.0,110620.0,0.15791]
["bitfinex","BTCUSD",1756203835529,4.5721278,110630.0,110620.0,0.15791]
["bitfinex","BTCUSD",1756203835737,5.02228699,110630.0,110620.0,0.15791]
["bitfinex","BTCUSD",1756203836196,5.02228699,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203836410,5.47244618,110630.0,110620.0,0.15492]
["bitfinex","BTCUSD",1756203837315,5.02228699,110630.0,110620.0,0.15791]
["bitfinex","BTCUSD",1756203837475,5.17420699,110630.0,110620.0,0.16005]
["bitfinex","BTCUSD",1756203838080,5.17420699,110630.0,110620.0,0.15791]
["bitfinex","BTCUSD",1756203842805,5.62436618,110630.0,110620.0,0.15492]
["bitfinex","BTCUSD",1756203843454,5.96436618,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203843688,6.54297621,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203843892,6.56631931,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203844094,6.59076909,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203844266,6.62324827,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203844538,6.59076909,110630.0,110620.0,0.003]
["bitfinex","BTCUSD",1756203844742,6.59076909,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756203845299,0.18083182,110600.0,110590.0,0.26831099]
["bitfinex","BTCUSD",1756203845659,5.44531122,110600.0,110590.0,0.23125099]
["bitfinex","BTCUSD",1756203845983,5.47250222,110600.0,110590.0,0.23125099]
["bitfinex","BTCUSD",1756203846424,5.62442222,110600.0,110590.0,0.07420099]
["bitfinex","BTCUSD",1756203846623,6.5060267,110600.0,110590.0,0.00138033]
["bitfinex","BTCUSD",1756203847116,6.05586751,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203847264,5.96442222,110600.0,110590.0,0.00638033]
["bitfinex","BTCUSD",1756203847596,5.96442222,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203847837,5.06410384,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203848052,5.96442222,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203848682,5.96442222,110600.0,110590.0,0.00238033]
["bitfinex","BTCUSD",1756203849026,5.96442222,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203850136,6.01416407,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203850794,5.96442222,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203850981,5.81250222,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203851179,5.96442222,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203852162,6.43203043,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203852587,5.98187124,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203852799,6.39450162,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203853211,6.39450162,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203853393,6.39450162,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203853799,6.47656771,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203855345,6.49603271,110600.0,110590.0,0.00438033]
["bitfinex","BTCUSD",1756203856711,6.49603271,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203857395,6.49607271,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203858037,6.51296157,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203858651,6.51929374,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203858862,6.36733374,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203859303,6.51929374,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203860013,6.50240488,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203860247,6.51928801,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203860460,6.36732801,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203860671,5.01685044,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203860876,6.43088975,110600.0,110590.0,0.00637033]
["bitfinex","BTCUSD",1756203861089,6.43088975,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203861886,6.43088975,110600.0,110590.0,0.00637033]
["bitfinex","BTCUSD",1756203862303,6.43088975,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203863294,6.45533923,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203863745,6.52456739,110600.0,110590.0,0.00637033]
["bitfinex","BTCUSD",1756203864116,6.52456739,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203864319,6.53089907,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203866401,6.53090875,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203866793,6.54505777,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203867896,6.57753695,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203868345,6.55308717,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203871275,7.90356474,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203871495,7.95228351,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203871689,6.44984594,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203871932,5.25132837,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203872165,6.60180594,110600.0,110590.0,0.00842033]
["bitfinex","BTCUSD",1756203872407,6.56932676,110600.0,110590.0,0.00842033]
["bitfinex","BTCUSD",1756203872629,6.5000986,110600.0,110590.0,0.00842033]
["bitfinex","BTCUSD",1756203872809,6.5000986,110600.0,110590.0,0.00637033]
["bitfinex","BTCUSD",1756203873609,6.48320828,110600.0,110590.0,0.00637033]
["bitfinex","BTCUSD",1756203873821,6.5001715,110600.0,110590.0,0.00637033]
["bitfinex","BTCUSD",1756203874023,6.59161679,110600.0,110590.0,0.00637033]
["bitfinex","BTCUSD",1756203874225,6.59161807,110600.0,110590.0,0.00637033]
["bitfinex","BTCUSD",1756203874630,6.59161807,110600.0,110590.0,0.00842033]
["bitfinex","BTCUSD",1756203876073,6.43965807,110600.0,110590.0,0.00842033]
["bitfinex","BTCUSD",1756203876274,6.59161807,110600.0,110590.0,0.00842033]
["bitfinex","BTCUSD",1756203876476,6.59161807,110600.0,110590.0,0.00637033]
["bitfinex","BTCUSD",1756203877005,6.50017278,110600.0,110590.0,0.00842033]
["bitfinex","BTCUSD",1756203880748,6.50017278,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203881374,6.50017278,110600.0,110590.0,0.00654033]
["bitfinex","BTCUSD",1756203883458,6.48602376,110600.0,110590.0,0.00654033]
["bitfinex","BTCUSD",1756203883672,6.57746905,110600.0,110590.0,0.00654033]
["bitfinex","BTCUSD",1756203883888,6.12730986,110600.0,110590.0,0.00654033]
["bitfinex","BTCUSD",1756203884104,6.12735072,110600.0,110590.0,0.00654033]
["bitfinex","BTCUSD",1756203884561,6.64707361,110600.0,110590.0,0.00654033]
["bitfinex","BTCUSD",1756203886740,6.66122249,110600.0,110590.0,0.00654033]
["bitfinex","BTCUSD",1756203887320,6.2110633,110600.0,110590.0,0.00338033]
["bitfinex","BTCUSD",1756203887556,0.18086453,110580.0,110570.0,0.07645699]
["bitfinex","BTCUSD",1756203887793,5.68201141,110580.0,110570.0,0.07846462]
["bitfinex","BTCUSD",1756203888222,5.70921041,110580.0,110570.0,0.07846462]
["bitfinex","BTCUSD",1756203888658,5.70921009,110580.0,110570.0,0.07846462]
["bitfinex","BTCUSD",1756203889064,5.70920999,110580.0,110570.0,0.07846462]
["bitfinex","BTCUSD",1756203889291,5.70920999,110580.0,110570.0,0.07946462]
["bitfinex","BTCUSD",1756203889713,5.70920999,110580.0,110570.0,0.07846462]
["bitfinex","BTCUSD",1756203889957,5.70920999,110580.0,110570.0,0.07946462]
["bitfinex","BTCUSD",1756203890914,5.80065528,110580.0,110570.0,0.00420763]
["bitfinex","BTCUSD",1756203891140,6.59896452,110580.0,110570.0,0.00104763]
["bitfinex","BTCUSD",1756203891280,5.84958163,110580.0,110570.0,0.00104763]
["bitfinex","BTCUSD",1756203891463,5.9124512,110580.0,110570.0,0.00104763]
["bitfinex","BTCUSD",1756203892302,5.86373243,110580.0,110570.0,0.00104763]
["bitfinex","BTCUSD",1756203892514,6.51354588,110580.0,110570.0,0.00104763]
["bitfinex","BTCUSD",1756203892740,6.48094568,110580.0,110570.0,0.00104763]
["bitfinex","BTCUSD",1756203893165,5.979851,110580.0,110570.0,0.00104763]
["bitfinex","BTCUSD",1756203893371,5.979851,110580.0,110570.0,4.763e-05]
["bitfinex","BTCUSD",1756203893808,5.980851,110580.0,110570.0,4.763e-05]
["bitfinex","BTCUSD",1756203894048,5.96033496,110580.0,110570.0,4.763e-05]
["bitfinex","BTCUSD",1756203894267,6.03922333,110580.0,110570.0,4.763e-05]
["bitfinex","BTCUSD",1756203894925,6.02226197,110580.0,110570.0,4.763e-05]
["bitfinex","BTCUSD",1756203895183,5.99049984,110580.0,110570.0,4.763e-05]
["bitfinex","BTCUSD",1756203899142,6.01489859,110580.0,110570.0,4.763e-05]
["bitfinex","BTCUSD",1756203900845,5.80144315,110580.0,110570.0,4.763e-05]
["bitfinex","BTCUSD",1756203901056,5.98230768,110580.0,110570.0,4.763e-05]
["bitfinex","BTCUSD",1756203901495,0.18088088,110570.0,110560.0,0.00316]
["bitfinex","BTCUSD",1756203901739,1.03834627,110560.0,110550.0,0.07329699]
["bitfinex","BTCUSD",1756203901950,6.29941483,110560.0,110550.0,0.07334462]
["bitfinex","BTCUSD",1756203902164,6.32662183,110560.0,110550.0,0.07334462]
["bitfinex","BTCUSD",1756203902384,6.41806712,110560.0,110550.0,0.07334462]
["bitfinex","BTCUSD",1756203902644,6.17466183,110560.0,110550.0,0.07846462]
["bitfinex","BTCUSD",1756203902868,5.70223397,110560.0,110550.0,0.07846462]
["bitfinex","BTCUSD",1756203903076,5.68276897,110560.0,110550.0,0.07846462]
["bitfinex","BTCUSD",1756203906672,5.08167429,110560.0,110550.0,0.07846462]
["bitfinex","BTCUSD",1756203906881,5.68276897,110560.0,110550.0,0.07846462]
["bitfinex","BTCUSD",1756203908410,5.68376897,110560.0,110550.0,0.07846462]
["bitfinex","BTCUSD",1756203909247,6.37630894,110560.0,110550.0,0.00516763]
["bitfinex","BTCUSD",1756203912698,6.28486365,110560.0,110550.0,0.00516763]
["bitfinex","BTCUSD",1756203914867,6.13290365,110560.0,110550.0,0.00516763]
["bitfinex","BTCUSD",1756203915223,6.28486365,110560.0,110550.0,0.00516763]
["bitfinex","BTCUSD",1756203915436,0.18097909,110510.0,110500.0,0.0004]
["bitfinex","BTCUSD",1756203915640,5.67283814,110510.0,110500.0,0.00044763]
["bitfinex","BTCUSD",1756203915852,5.63819479,110510.0,110500.0,0.00246763]
["bitfinex","BTCUSD",1756203916055,5.66540879,110510.0,110500.0,0.00550763]
["bitfinex","BTCUSD",1756203916261,5.66568879,110510.0,110500.0,0.00550763]
["bitfinex","BTCUSD",1756203916912,5.51344879,110510.0,110500.0,0.00550763]
["bitfinex","BTCUSD",1756203917322,5.66564879,110510.0,110500.0,0.00550763]
["bitfinex","BTCUSD",1756203917522,5.66564879,110510.0,110500.0,0.00950763]
["bitfinex","BTCUSD",1756203918324,5.54459614,110510.0,110500.0,0.01550763]
["bitfinex","BTCUSD",1756203918626,5.69683614,110510.0,110500.0,0.01550763]
["bitfinex","BTCUSD",1756203919015,5.69683614,110510.0,110500.0,0.00950763]
["bitfinex","BTCUSD",1756203919416,5.69683614,110510.0,110500.0,0.01350763]
["bitfinex","BTCUSD",1756203919629,5.54459614,110510.0,110500.0,0.01350763]
["bitfinex","BTCUSD",1756203919839,5.69687614,110510.0,110500.0,0.01148763]
["bitfinex","BTCUSD",1756203920044,5.7163799,110510.0,110500.0,0.01350763]
["bitfinex","BTCUSD",1756203920285,5.7163799,110510.0,110500.0,0.00844763]
["bitfinex","BTCUSD",1756203920286,6.3349236,110510.0,110500.0,0.00844763]
["bitfinex","BTCUSD",1756203920570,5.78151114,110510.0,110500.0,0.00844763]
["bitfinex","BTCUSD",1756203920777,5.78159114,110510.0,110500.0,0.00844763]
["bitfinex","BTCUSD",1756203920985,0.19844449,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756203921188,5.95359178,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203921398,6.00942693,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203921600,4.65487757,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203921807,5.97819053,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203922213,5.97819053,110500.0,110490.0,0.00154298]
["bitfinex","BTCUSD",1756203922529,5.97819053,110500.0,110490.0,0.00354298]
["bitfinex","BTCUSD",1756203922715,5.97819053,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203923192,5.99335162,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203923341,5.99343162,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203923540,5.99338594,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203923743,6.01027341,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203923944,6.05203314,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203924591,6.05207314,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203925028,5.89939314,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203925397,6.05207314,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203926030,6.03791205,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203926574,6.04156075,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203927405,6.04156075,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203927624,6.05572199,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203928209,5.98283022,110500.0,110490.0,0.00358298]
["bitfinex","BTCUSD",1756203928923,5.98283022,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203929131,4.62792086,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203929349,0.82311038,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203929554,5.04526162,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203929759,5.53798162,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203929965,5.62944364,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203930186,5.6490233,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203931092,6.24911798,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756203931295,5.4951433,110500.0,110490.0,0.00358298]
["bitfinex","BTCUSD",1756203931487,5.6481033,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203932409,5.6480633,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203932756,5.4951433,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203932964,5.6480633,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203933196,5.4951433,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203933821,5.6480633,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203934026,5.4951433,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203934215,5.6480633,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203935183,5.6480633,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203935184,4.89404862,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203935396,5.37560581,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203935693,4.93608694,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203935943,5.53718162,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203937129,5.55662009,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203937351,5.53718162,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203937916,5.55662009,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203938093,5.55662009,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203939216,5.55662009,110500.0,110490.0,0.18887747]
["bitfinex","BTCUSD",1756203939449,5.55662009,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203942744,5.55662009,110500.0,110490.0,0.00560298]
["bitfinex","BTCUSD",1756203942891,5.55662009,110500.0,110490.0,0.00786562]
["bitfinex","BTCUSD",1756203943773,5.57353907,110500.0,110490.0,0.00786562]
["bitfinex","BTCUSD",1756203944124,5.57353907,110500.0,110490.0,0.18887747]
["bitfinex","BTCUSD",1756203944328,5.57353907,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203944881,5.57341907,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203947012,0.18908594,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203947223,0.01688747,110500.0,110490.0,0.18661483]
["bitfinex","BTCUSD",1756203948300,0.01688747,110500.0,110490.0,0.33941483]
["bitfinex","BTCUSD",1756203949094,0.01688747,110500.0,110490.0,0.34041483]
["bitfinex","BTCUSD",1756203950149,0.61798215,110500.0,110490.0,0.34141483]
["bitfinex","BTCUSD",1756203950362,0.33374023,110510.0,110490.0,0.18861483]
["bitfinex","BTCUSD",1756203950573,0.93483491,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756203950780,0.60109468,110510.0,110500.0,0.18616547]
["bitfinex","BTCUSD",1756203951195,0.75381468,110510.0,110500.0,0.18616547]
["bitfinex","BTCUSD",1756203952883,0.89245651,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756203953088,5.27774338,110520.0,110510.0,0.18294909]
["bitfinex","BTCUSD",1756203953312,5.20814338,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756203953897,5.05546338,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756203954116,5.20814338,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756203954321,5.21014338,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756203955225,5.21010338,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756203956074,4.6090087,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756203956218,5.21010338,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756203959185,5.1783524,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756203959863,0.002,110520.0,110510.0,0.18614909]
["bitfinex","BTCUSD",1756203960736,0.001,110520.0,110510.0,0.21335609]
["bitfinex","BTCUSD",1756203960957,0.60109468,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756203961176,0.75381468,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756203961390,0.75381468,110540.0,110530.0,0.18291634]
["bitfinex","BTCUSD",1756203961391,4.84274968,110540.0,110530.0,0.18291634]
["bitfinex","BTCUSD",1756203961610,4.84274968,110540.0,110530.0,0.18611634]
["bitfinex","BTCUSD",1756203961822,5.02367966,110540.0,110530.0,0.18611634]
["bitfinex","BTCUSD",1756203962304,4.84274968,110540.0,110530.0,0.18511634]
["bitfinex","BTCUSD",1756203962529,4.84274968,110540.0,110530.0,0.18524564]
["bitfinex","BTCUSD",1756203963176,5.02367966,110540.0,110530.0,0.18424564]
["bitfinex","BTCUSD",1756203963634,4.99550968,110540.0,110530.0,0.18424564]
["bitfinex","BTCUSD",1756203963834,5.17743966,110540.0,110530.0,0.18424564]
["bitfinex","BTCUSD",1756203964270,5.17843966,110540.0,110530.0,0.18424564]
["bitfinex","BTCUSD",1756203965394,5.17839966,110540.0,110530.0,0.18424564]
["bitfinex","BTCUSD",1756203966615,0.93674466,110540.0,110530.0,0.18424564]
["bitfinex","BTCUSD",1756203966779,0.93674466,110540.0,110530.0,0.0033293]
["bitfinex","BTCUSD",1756203966986,0.93674466,110540.0,110530.0,0.0052993]
["bitfinex","BTCUSD",1756203967639,0.93674466,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203968435,0.33564998,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203968595,0.93674466,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203969206,0.93662466,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203971055,0.93662466,110540.0,110530.0,0.0033293]
["bitfinex","BTCUSD",1756203972803,0.93662466,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203974124,5.17827966,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203977399,5.19780613,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203979672,4.41378147,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203979881,5.19580613,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203981051,5.62726815,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203986384,5.6505981,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203990371,5.63363086,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203991512,5.62726815,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203991752,5.63363299,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203991965,5.69895134,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203992409,6.35869442,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203992624,6.38309317,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203992847,5.77178271,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203993087,5.79622329,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203993305,5.77178271,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203993524,5.75762573,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203994356,6.35872041,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203995448,6.12633864,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756203995655,5.66071098,110540.0,110530.0,0.0051693]
["bitfinex","BTCUSD",1756203996107,5.65434614,110540.0,110530.0,0.0051693]
["bitfinex","BTCUSD",1756203996322,5.62713414,110540.0,110530.0,0.0051693]
["bitfinex","BTCUSD",1756204003356,5.6334993,110540.0,110530.0,0.0051693]
["bitfinex","BTCUSD",1756204004168,5.6335393,110540.0,110530.0,0.0051693]
["bitfinex","BTCUSD",1756204004379,5.62717414,110540.0,110530.0,0.0051693]
["bitfinex","BTCUSD",1756204004624,5.60762168,110540.0,110530.0,0.0051693]
["bitfinex","BTCUSD",1756204005264,6.20871636,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756204005438,6.22827216,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756204005618,5.47469748,110540.0,110530.0,0.0022193]
["bitfinex","BTCUSD",1756204005830,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756204006018,0.78200829,110550.0,110540.0,0.00523]
["bitfinex","BTCUSD",1756204007296,5.02366329,110550.0,110540.0,0.00523]
["bitfinex","BTCUSD",1756204007552,5.17666329,110550.0,110540.0,0.00523]
["bitfinex","BTCUSD",1756204008186,5.51666329,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756204008419,6.26842569,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756204008633,6.28796402,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756204008868,6.33282194,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756204009092,6.37392498,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756204009305,6.37392498,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756204009549,6.39836556,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756204009764,6.39836556,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756204009974,6.39936556,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756204010583,0.198379,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756204010779,5.9887888,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756204012109,5.98878993,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204012904,5.95943175,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204013106,5.92958389,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204013313,5.95828154,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204013636,5.95928154,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756204014472,5.06835453,110540.0,110530.0,0.0053593]
["bitfinex","BTCUSD",1756204014689,5.45614168,110540.0,110530.0,0.0053593]
["bitfinex","BTCUSD",1756204014904,4.855047,110540.0,110530.0,0.0053593]
["bitfinex","BTCUSD",1756204015116,5.60918168,110540.0,110530.0,0.07865629]
["bitfinex","BTCUSD",1756204016191,4.855047,110540.0,110530.0,0.07865629]
["bitfinex","BTCUSD",1756204016370,5.60922168,110540.0,110530.0,0.07865629]
["bitfinex","BTCUSD",1756204017034,4.42358498,110540.0,110530.0,0.26186445]
["bitfinex","BTCUSD",1756204017253,5.02467966,110540.0,110530.0,0.25960263]
["bitfinex","BTCUSD",1756204017466,5.17775966,110540.0,110530.0,0.25960263]
["bitfinex","BTCUSD",1756204018513,5.17675966,110540.0,110530.0,0.25960263]
["bitfinex","BTCUSD",1756204018727,5.17675966,110540.0,110530.0,0.0053593]
["bitfinex","BTCUSD",1756204019155,5.17675966,110540.0,110530.0,0.0063593]
["bitfinex","BTCUSD",1756204020612,5.16835966,110540.0,110530.0,0.0063593]
["bitfinex","BTCUSD",1756204021230,5.59982168,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204021430,6.20091636,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204021633,5.59982168,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204022711,6.20091636,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204023150,5.59982168,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204024472,5.44674168,110540.0,110530.0,0.0063593]
["bitfinex","BTCUSD",1756204024692,5.59982168,110540.0,110530.0,0.0063593]
["bitfinex","BTCUSD",1756204026941,5.44674168,110540.0,110530.0,0.0063593]
["bitfinex","BTCUSD",1756204027144,5.59990168,110540.0,110530.0,0.0063593]
["bitfinex","BTCUSD",1756204033344,5.44674168,110540.0,110530.0,0.0063593]
["bitfinex","BTCUSD",1756204033590,5.59974168,110540.0,110530.0,0.0063593]
["bitfinex","BTCUSD",1756204034988,5.56962468,110540.0,110530.0,0.0063593]
["bitfinex","BTCUSD",1756204036328,5.56962468,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204041722,5.63922468,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204042152,5.67574427,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204042355,5.68210836,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204042580,5.70932033,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204042797,6.35641461,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204043013,6.40644384,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204043440,6.38200326,110540.0,110530.0,0.0011293]
["bitfinex","BTCUSD",1756204043860,6.38200326,110540.0,110530.0,0.0001293]
["bitfinex","BTCUSD",1756204044296,0.18097909,110510.0,110500.0,0.00319]
["bitfinex","BTCUSD",1756204044501,5.22951379,110510.0,110500.0,0.00333298]
["bitfinex","BTCUSD",1756204044708,5.22951379,110510.0,110500.0,0.00545298]
["bitfinex","BTCUSD",1756204045657,5.22951379,110510.0,110500.0,0.00645298]
["bitfinex","BTCUSD",1756204046309,5.22951379,110510.0,110500.0,0.00845298]
["bitfinex","BTCUSD",1756204048202,5.56951379,110510.0,110500.0,0.00314298]
["bitfinex","BTCUSD",1756204049071,5.56951379,110510.0,110500.0,0.00633298]
["bitfinex","BTCUSD",1756204049072,5.41667379,110510.0,110500.0,0.00633298]
["bitfinex","BTCUSD",1756204049285,5.56939379,110510.0,110500.0,0.00314298]
["bitfinex","BTCUSD",1756204049496,5.58684281,110510.0,110500.0,0.00314298]
["bitfinex","BTCUSD",1756204049722,5.59047181,110510.0,110500.0,0.00314298]
["bitfinex","BTCUSD",1756204050422,5.59047181,110510.0,110500.0,0.00214298]
["bitfinex","BTCUSD",1756204050645,5.59047181,110510.0,110500.0,0.00014298]
["bitfinex","BTCUSD",1756204054398,5.59055181,110510.0,110500.0,0.00545298]
["bitfinex","BTCUSD",1756204055417,5.59055181,110510.0,110500.0,0.00333298]
["bitfinex","BTCUSD",1756204057694,4.97196811,110510.0,110500.0,0.00545298]
["bitfinex","BTCUSD",1756204057900,5.41667379,110510.0,110500.0,0.00545298]
["bitfinex","BTCUSD",1756204058125,5.56959379,110510.0,110500.0,0.00545298]
["bitfinex","BTCUSD",1756204060108,5.41667379,110510.0,110500.0,0.00545298]
["bitfinex","BTCUSD",1756204060317,4.98521177,110510.0,110500.0,0.18644845]
["bitfinex","BTCUSD",1756204060486,5.13813177,110510.0,110500.0,0.00545298]
["bitfinex","BTCUSD",1756204060685,4.98521177,110510.0,110500.0,0.18644845]
["bitfinex","BTCUSD",1756204060884,5.13817177,110510.0,110500.0,0.18644845]
["bitfinex","BTCUSD",1756204061541,5.13817177,110510.0,110500.0,0.00545298]
["bitfinex","BTCUSD",1756204061782,4.53707709,110510.0,110500.0,0.18644845]
["bitfinex","BTCUSD",1756204061941,5.13817177,110510.0,110500.0,0.00545298]
["bitfinex","BTCUSD",1756204064365,5.13821177,110510.0,110500.0,0.00545298]
["bitfinex","BTCUSD",1756204064552,5.13821177,110510.0,110500.0,0.18644845]
["bitfinex","BTCUSD",1756204065186,5.13821177,110510.0,110500.0,0.00545298]
["bitfinex","BTCUSD",1756204067069,4.356098,110510.0,110500.0,0.18644845]
["bitfinex","BTCUSD",1756204067280,0.79111719,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756204067652,4.38410072,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756204067832,1.03553921,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756204068072,4.38410072,110520.0,110510.0,0.18301909]
["bitfinex","BTCUSD",1756204068247,0.18096272,110520.0,110510.0,0.18301909]
["bitfinex","BTCUSD",1756204068652,0.18096272,110520.0,110510.0,0.18616909]
["bitfinex","BTCUSD",1756204069269,1.03753921,110530.0,110510.0,0.18616909]
["bitfinex","BTCUSD",1756204069423,4.38410072,110520.0,110510.0,0.18301909]
["bitfinex","BTCUSD",1756204069631,0.18096272,110520.0,110510.0,0.18301909]
["bitfinex","BTCUSD",1756204070037,0.18196272,110520.0,110510.0,0.18616909]
["bitfinex","BTCUSD",1756204070626,0.18296272,110520.0,110510.0,0.18616909]
["bitfinex","BTCUSD",1756204072120,0.002,110520.0,110510.0,0.18616909]
["bitfinex","BTCUSD",1756204073655,0.001,110520.0,110510.0,0.18616909]
["bitfinex","BTCUSD",1756204074872,0.94399719,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756204075079,0.94399719,110530.0,110520.0,0.18300272]
["bitfinex","BTCUSD",1756204075285,0.94399719,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756204075834,0.94399719,110530.0,110520.0,0.00519]
["bitfinex","BTCUSD",1756204076463,0.94499719,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756204076883,0.94599719,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756204083639,0.94599719,110530.0,110520.0,0.00519]
["bitfinex","BTCUSD",1756204083836,0.94599719,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756204085004,0.79311719,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756204085197,0.002,110530.0,110520.0,0.33871272]
["bitfinex","BTCUSD",1756204086168,0.18094634,110530.0,110520.0,0.33871272]
["bitfinex","BTCUSD",1756204086390,0.78204102,110530.0,110520.0,0.33871272]
["bitfinex","BTCUSD",1756204086586,0.78304102,110530.0,110520.0,0.18615272]
["bitfinex","BTCUSD",1756204086801,0.78304102,110530.0,110520.0,0.15268]
["bitfinex","BTCUSD",1756204087001,0.78204102,110530.0,110520.0,0.15268]
["bitfinex","BTCUSD",1756204087201,0.18096272,110520.0,110510.0,0.21133409]
["bitfinex","BTCUSD",1756204087404,0.7820574,110520.0,110510.0,0.36605409]
["bitfinex","BTCUSD",1756204088828,0.7820574,110520.0,110510.0,0.36805409]
["bitfinex","BTCUSD",1756204089935,0.7820574,110520.0,110510.0,0.36905409]
["bitfinex","BTCUSD",1756204090759,0.60109468,110520.0,110510.0,0.36905409]
["bitfinex","BTCUSD",1756204090993,0.7820574,110520.0,110510.0,0.36905409]
["bitfinex","BTCUSD",1756204091862,0.60109468,110520.0,110510.0,0.36905409]
["bitfinex","BTCUSD",1756204092064,0.18094634,110530.0,110510.0,0.36905409]
["bitfinex","BTCUSD",1756204092279,0.78204102,110530.0,110520.0,0.18420272]
["bitfinex","BTCUSD",1756204092465,0.60109468,110530.0,110520.0,0.18624272]
["bitfinex","BTCUSD",1756204092665,0.78204102,110530.0,110520.0,0.18624272]
["bitfinex","BTCUSD",1756204095054,0.78204102,110530.0,110520.0,0.00528]
["bitfinex","BTCUSD",1756204095504,0.78204102,110530.0,110520.0,0.18420272]
["bitfinex","BTCUSD",1756204096120,0.15256,110540.0,110520.0,0.18624272]
["bitfinex","BTCUSD",1756204096335,0.75357468,110540.0,110530.0,0.18418634]
["bitfinex","BTCUSD",1756204096541,0.93450466,110540.0,110530.0,0.18622634]
["bitfinex","BTCUSD",1756204096979,0.60109468,110540.0,110530.0,0.18622634]
["bitfinex","BTCUSD",1756204097194,0.98914636,110550.0,110530.0,0.33874634]
["bitfinex","BTCUSD",1756204097410,4.203138,110540.0,110530.0,0.33874634]
["bitfinex","BTCUSD",1756204097624,4.205138,110540.0,110530.0,0.33550634]
["bitfinex","BTCUSD",1756204097793,0.002,110540.0,110530.0,0.33550634]
["bitfinex","BTCUSD",1756204098199,0.002,110540.0,110530.0,0.33874634]
["bitfinex","BTCUSD",1756204098794,0.001,110540.0,110530.0,0.33874634]
["bitfinex","BTCUSD",1756204100736,0.94109468,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756204100988,1.14231812,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204101200,1.12200829,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204101369,1.27460829,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204102185,1.27560829,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204102458,1.09469468,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204103274,1.09569468,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204105567,1.27660829,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204106421,1.09569468,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204106825,0.94309468,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204107943,1.12400829,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204108564,0.60309468,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204110162,0.002,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204110578,5.30623268,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204110850,0.60309468,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204111250,0.60309468,110550.0,110540.0,0.33868998]
["bitfinex","BTCUSD",1756204113220,0.70330499,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756204113402,4.99790501,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756204113633,4.99790501,110560.0,110550.0,0.17591361]
["bitfinex","BTCUSD",1756204114362,6.20009437,110560.0,110550.0,0.17591361]
["bitfinex","BTCUSD",1756204114634,6.20209437,110560.0,110550.0,0.17591361]
["bitfinex","BTCUSD",1756204114974,6.20309437,110560.0,110540.0,0.33664998]
["bitfinex","BTCUSD",1756204115184,4.80423268,110550.0,110540.0,0.33664998]
["bitfinex","BTCUSD",1756204115549,0.60109468,110550.0,110540.0,0.33664998]
["bitfinex","BTCUSD",1756204115669,0.60109468,110550.0,110540.0,0.33868998]
["bitfinex","BTCUSD",1756204118542,0.60109468,110550.0,110540.0,0.18620998]
["bitfinex","BTCUSD",1756204118756,0.60109468,110550.0,110540.0,0.33856998]
["bitfinex","BTCUSD",1756204121732,0.60109468,110550.0,110540.0,0.33852998]
["bitfinex","BTCUSD",1756204124097,1.39574169,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756204124343,6.20002195,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756204125320,6.20102195,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756204126218,6.20302195,110560.0,110540.0,0.33648998]
["bitfinex","BTCUSD",1756204126429,4.80423268,110550.0,110540.0,0.33648998]
["bitfinex","BTCUSD",1756204126635,0.60109468,110550.0,110540.0,0.33648998]
["bitfinex","BTCUSD",1756204126831,0.60109468,110550.0,110540.0,0.33864998]
["bitfinex","BTCUSD",1756204127971,0.78200829,110550.0,110540.0,0.00324]
["bitfinex","BTCUSD",1756204128160,4.98514629,110550.0,110540.0,0.15232]
["bitfinex","BTCUSD",1756204128361,0.18092998,110540.0,110530.0,0.36046768]
["bitfinex","BTCUSD",1756204128563,4.98516266,110540.0,110530.0,0.33326634]
["bitfinex","BTCUSD",1756204128769,4.98516266,110540.0,110520.0,0.21111693]
["bitfinex","BTCUSD",1756204128770,5.13748266,110540.0,110520.0,0.21111693]
["bitfinex","BTCUSD",1756204128954,4.80423268,110530.0,110520.0,0.33623393]
["bitfinex","BTCUSD",1756204129093,0.60109468,110530.0,110520.0,0.33623393]
["bitfinex","BTCUSD",1756204129308,0.60109468,110530.0,110520.0,0.33839393]
["bitfinex","BTCUSD",1756204131938,0.60109468,110530.0,110520.0,0.18807393]
["bitfinex","BTCUSD",1756204132167,0.60109468,110530.0,110520.0,0.33823393]
["bitfinex","BTCUSD",1756204132343,0.60109468,110530.0,110520.0,0.34139393]
["bitfinex","BTCUSD",1756204133231,0.33324998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756204133483,5.13748266,110540.0,110530.0,0.18390634]
["bitfinex","BTCUSD",1756204134526,5.13748266,110540.0,110530.0,0.18490634]
["bitfinex","BTCUSD",1756204134694,5.13748266,110540.0,110530.0,0.18590634]
["bitfinex","BTCUSD",1756204135624,4.98516266,110540.0,110530.0,0.18590634]
["bitfinex","BTCUSD",1756204135821,4.98516266,110540.0,110530.0,0.33822634]
["bitfinex","BTCUSD",1756204136099,5.13748266,110540.0,110530.0,0.33822634]
["bitfinex","BTCUSD",1756204141303,5.13748266,110540.0,110530.0,0.34038634]
["bitfinex","BTCUSD",1756204141754,4.98516266,110540.0,110530.0,0.34038634]
["bitfinex","BTCUSD",1756204142596,4.80423268,110540.0,110530.0,0.34038634]
["bitfinex","BTCUSD",1756204142797,4.98516266,110540.0,110530.0,0.34038634]
["bitfinex","BTCUSD",1756204143010,4.203138,110540.0,110530.0,0.34038634]
["bitfinex","BTCUSD",1756204143444,0.60109468,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756204143676,0.60109468,110550.0,110540.0,0.18604998]
["bitfinex","BTCUSD",1756204144074,1.41396477,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756204144310,5.61710277,110560.0,110550.0,0.33619361]
["bitfinex","BTCUSD",1756204144949,5.61710277,110560.0,110550.0,0.15528]
["bitfinex","BTCUSD",1756204145384,5.61910277,110560.0,110550.0,0.15528]
["bitfinex","BTCUSD",1756204145592,5.62010277,110560.0,110550.0,0.15528]
["bitfinex","BTCUSD",1756204145798,5.62010277,110560.0,110550.0,0.33619361]
["bitfinex","BTCUSD",1756204146011,5.62010277,110560.0,110550.0,0.15528]
["bitfinex","BTCUSD",1756204146236,5.62010277,110560.0,110540.0,0.33324998]
["bitfinex","BTCUSD",1756204146451,4.80423268,110550.0,110540.0,0.33620998]
["bitfinex","BTCUSD",1756204146618,0.60109468,110550.0,110540.0,0.33620998]
["bitfinex","BTCUSD",1756204146826,0.60109468,110550.0,110540.0,0.33836998]
["bitfinex","BTCUSD",1756204147023,0.47387009,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756204147236,5.27810277,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756204147449,5.25289786,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756204147627,5.25089786,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756204147974,5.24989786,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756204148392,5.25089786,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756204148660,5.25289786,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756204149073,5.25189786,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756204149282,5.25289786,110560.0,110550.0,0.18603361]
["bitfinex","BTCUSD",1756204150431,5.25289786,110560.0,110550.0,0.18387361]
["bitfinex","BTCUSD",1756204151076,5.25289786,110560.0,110540.0,0.36341198]
["bitfinex","BTCUSD",1756204151433,4.80423268,110550.0,110540.0,0.36341198]
["bitfinex","BTCUSD",1756204151615,0.60109468,110550.0,110540.0,0.36341198]
["bitfinex","BTCUSD",1756204151818,0.60109468,110550.0,110540.0,0.36553198]
["bitfinex","BTCUSD",1756204153228,0.78200829,110550.0,110540.0,0.21321198]
["bitfinex","BTCUSD",1756204153453,0.78200829,110550.0,110540.0,0.15524]
["bitfinex","BTCUSD",1756204153661,0.93428829,110550.0,110540.0,0.33616998]
["bitfinex","BTCUSD",1756204153860,0.93428829,110550.0,110540.0,0.00296]
["bitfinex","BTCUSD",1756204154063,0.93428829,110550.0,110540.0,0.33616998]
["bitfinex","BTCUSD",1756204155909,0.78200829,110550.0,110540.0,0.33616998]
["bitfinex","BTCUSD",1756204156880,0.78200829,110550.0,110540.0,0.33828998]
["bitfinex","BTCUSD",1756204158672,0.78200829,110550.0,110540.0,0.33616998]
["bitfinex","BTCUSD",1756204158894,0.78200829,110550.0,110540.0,0.33828998]
["bitfinex","BTCUSD",1756204159573,0.78200829,110550.0,110540.0,0.18600998]
["bitfinex","BTCUSD",1756204159809,0.78200829,110550.0,110540.0,0.33616998]
["bitfinex","BTCUSD",1756204160033,5.22888831,110550.0,110530.0,0.20813672]
["bitfinex","BTCUSD",1756204160248,4.80423268,110540.0,110530.0,0.36041672]
["bitfinex","BTCUSD",1756204160465,0.60109468,110540.0,110530.0,0.36364672]
["bitfinex","BTCUSD",1756204160682,0.60109468,110540.0,110530.0,0.36576672]
["bitfinex","BTCUSD",1756204161139,0.78202466,110540.0,110530.0,0.36576672]
["bitfinex","BTCUSD",1756204161351,0.78202466,110540.0,110530.0,0.36676672]
["bitfinex","BTCUSD",1756204161779,0.60109468,110540.0,110530.0,0.36676672]
["bitfinex","BTCUSD",1756204161987,0.78202466,110540.0,110530.0,0.36676672]
["bitfinex","BTCUSD",1756204162190,0.78202466,110540.0,110530.0,0.36776672]
["bitfinex","BTCUSD",1756204164587,0.60109468,110540.0,110530.0,0.36776672]
["bitfinex","BTCUSD",1756204165520,0.9017998,110540.0,110530.0,0.36776672]
["bitfinex","BTCUSD",1756204166196,0.4508999,110540.0,110530.0,0.36776672]
["bitfinex","BTCUSD",1756204167501,0.23597333,110540.0,110530.0,0.36776672]
["bitfinex","BTCUSD",1756204171348,0.24374202,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756204171557,4.47551363,110550.0,110540.0,0.18627998]
["bitfinex","BTCUSD",1756204172282,4.47551363,110550.0,110540.0,0.18415998]
["bitfinex","BTCUSD",1756204172479,4.92641353,110550.0,110540.0,0.18627998]
["bitfinex","BTCUSD",1756204173099,5.07865353,110550.0,110540.0,0.18627998]
["bitfinex","BTCUSD",1756204175108,4.92641353,110550.0,110540.0,0.18627998]
["bitfinex","BTCUSD",1756204178176,4.92641353,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756204178501,4.92641353,110550.0,110540.0,0.18415998]
["bitfinex","BTCUSD",1756204179918,4.92641353,110550.0,110540.0,0.18627998]
["bitfinex","BTCUSD",1756204182478,4.92641353,110550.0,110540.0,0.18415998]
["bitfinex","BTCUSD",1756204183390,5.07865353,110550.0,110540.0,0.18415998]
["bitfinex","BTCUSD",1756204185516,4.92641353,110550.0,110540.0,0.18415998]
["bitfinex","BTCUSD",1756204187187,4.47551363,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204187522,4.92641353,110550.0,110540.0,0.18415998]
["bitfinex","BTCUSD",1756204188808,4.47551363,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204189060,4.74549992,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204189398,4.92641353,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204190343,4.74549992,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204190493,4.92641353,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204191935,4.47551363,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204192146,4.29460002,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204192319,4.74549992,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204192506,4.92641353,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204194279,4.92641353,110550.0,110540.0,0.18415998]
["bitfinex","BTCUSD",1756204194461,4.92641353,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204200221,4.74549992,110550.0,110540.0,0.18618998]
["bitfinex","BTCUSD",1756204201083,0.83908781,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756204201320,5.16722381,110560.0,110550.0,0.33819361]
["bitfinex","BTCUSD",1756204201522,5.19592106,110560.0,110550.0,0.33819361]
["bitfinex","BTCUSD",1756204201703,4.20318558,110560.0,110550.0,0.33819361]
["bitfinex","BTCUSD",1756204201932,4.758e-05,110560.0,110550.0,0.33819361]
["bitfinex","BTCUSD",1756204202330,0.45094748,110560.0,110550.0,0.33819361]
["bitfinex","BTCUSD",1756204202776,4.758e-05,110560.0,110550.0,0.33819361]
["bitfinex","BTCUSD",1756204202978,0.45094748,110560.0,110550.0,0.33819361]
["bitfinex","BTCUSD",1756204203158,0.45094748,110560.0,110550.0,0.33919361]
["bitfinex","BTCUSD",1756204203359,0.4694801,110560.0,110550.0,0.33919361]
["bitfinex","BTCUSD",1756204203713,0.4694801,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1756204204171,4.758e-05,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1756204204311,0.50004758,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1756204204510,4.20318558,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1756204204722,4.758e-05,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1756204204924,0.45094748,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1756204205335,4.758e-05,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1756204206026,0.45094748,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1756204207352,4.758e-05,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1756204207554,0.45094748,110560.0,110550.0,0.34019361]
["bitfinex","BTCUSD",1756204209931,0.63184473,110560.0,110550.0,0.18799361]
["bitfinex","BTCUSD",1756204210133,0.45094748,110560.0,110550.0,0.34015361]
["bitfinex","BTCUSD",1756204211480,4.758e-05,110560.0,110550.0,0.34015361]
["bitfinex","BTCUSD",1756204211724,0.45094748,110560.0,110550.0,0.34015361]
["bitfinex","BTCUSD",1756204213286,4.758e-05,110560.0,110550.0,0.36735261]
["bitfinex","BTCUSD",1756204213945,0.50004758,110560.0,110550.0,0.36735261]
["bitfinex","BTCUSD",1756204214105,4.70318558,110560.0,110550.0,0.36735261]
["bitfinex","BTCUSD",1756204214296,4.758e-05,110560.0,110550.0,0.36735261]
["bitfinex","BTCUSD",1756204215568,4.758e-05,110560.0,110550.0,0.81825251]
["bitfinex","BTCUSD",1756204215987,4.70318558,110560.0,110550.0,0.81825251]
["bitfinex","BTCUSD",1756204216205,4.758e-05,110560.0,110550.0,0.36735261]
["bitfinex","BTCUSD",1756204216446,0.45094748,110560.0,110550.0,0.36735261]
["bitfinex","BTCUSD",1756204217167,0.45094748,110560.0,110550.0,0.21519261]
["bitfinex","BTCUSD",1756204217387,0.45094748,110560.0,110550.0,0.36735261]
["bitfinex","BTCUSD",1756204218614,0.45094748,110560.0,110550.0,0.21519261]
["bitfinex","BTCUSD",1756204218875,0.45094748,110560.0,110550.0,0.36532261]
["bitfinex","BTCUSD",1756204219104,0.45094748,110560.0,110550.0,0.36739261]
["bitfinex","BTCUSD",1756204222128,4.758e-05,110560.0,110550.0,0.36739261]
["bitfinex","BTCUSD",1756204222414,0.95094748,110560.0,110550.0,0.36739261]
["bitfinex","BTCUSD",1756204222609,0.45094748,110560.0,110550.0,0.36739261]
["bitfinex","BTCUSD",1756204222947,4.758e-05,110560.0,110550.0,0.36739261]
["bitfinex","BTCUSD",1756204223139,5.15408548,110560.0,110550.0,0.36739261]
["bitfinex","BTCUSD",1756204223325,0.45094748,110560.0,110550.0,0.36739261]
["bitfinex","BTCUSD",1756204225852,0.45094748,110560.0,110550.0,0.21523261]
["bitfinex","BTCUSD",1756204226076,0.45094748,110560.0,110550.0,0.36735261]
["bitfinex","BTCUSD",1756204228184,0.45094748,110560.0,110550.0,0.21523261]
["bitfinex","BTCUSD",1756204228357,1.08274463,110560.0,110550.0,0.36223261]
["bitfinex","BTCUSD",1756204228949,4.758e-05,110560.0,110550.0,0.36223261]
["bitfinex","BTCUSD",1756204229147,0.45094748,110560.0,110550.0,0.36748261]
["bitfinex","BTCUSD",1756204229353,4.65408548,110560.0,110550.0,0.36748261]
["bitfinex","BTCUSD",1756204229548,0.19929271,110570.0,110550.0,0.36748261]
["bitfinex","BTCUSD",1756204229752,5.1540379,110560.0,110550.0,0.36748261]
["bitfinex","BTCUSD",1756204229953,0.4508999,110560.0,110550.0,0.36748261]
["bitfinex","BTCUSD",1756204230398,0.63179715,110560.0,110550.0,0.36548261]
["bitfinex","BTCUSD",1756204230738,0.4508999,110560.0,110550.0,0.36548261]
["bitfinex","BTCUSD",1756204231574,0.4508999,110560.0,110550.0,0.36648261]
["bitfinex","BTCUSD",1756204232447,0.018411,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756204232662,4.6724489,110570.0,110560.0,0.18614725]
["bitfinex","BTCUSD",1756204232868,4.6540379,110570.0,110560.0,0.18614725]
["bitfinex","BTCUSD",1756204234075,4.67040719,110570.0,110560.0,0.18614725]
["bitfinex","BTCUSD",1756204234290,0.70929802,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756204234497,5.42764658,110580.0,110570.0,0.33618088]
["bitfinex","BTCUSD",1756204234705,5.27552658,110580.0,110570.0,0.33618088]
["bitfinex","BTCUSD",1756204234914,5.42764658,110580.0,110570.0,0.33618088]
["bitfinex","BTCUSD",1756204235731,5.4437791,110580.0,110570.0,0.33618088]
["bitfinex","BTCUSD",1756204235858,5.4457791,110580.0,110570.0,0.33618088]
["bitfinex","BTCUSD",1756204236451,5.4467791,110580.0,110570.0,0.33618088]
["bitfinex","BTCUSD",1756204239646,5.4467791,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756204240246,4.90441718,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756204240447,5.16533806,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756204240653,4.56231816,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756204240847,4.54618564,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756204241048,0.34304764,110580.0,110570.0,0.78915078]
["bitfinex","BTCUSD",1756204241674,0.34204764,110580.0,110570.0,0.78915078]
["bitfinex","BTCUSD",1756204242212,0.34004764,110580.0,110570.0,0.78915078]
["bitfinex","BTCUSD",1756204242420,0.34004764,110580.0,110570.0,0.33825088]
["bitfinex","BTCUSD",1756204242620,0.97181207,110580.0,110570.0,0.18406088]
["bitfinex","BTCUSD",1756204242816,0.97181207,110580.0,110570.0,0.33614088]
["bitfinex","BTCUSD",1756204244022,0.79094754,110580.0,110570.0,0.33614088]
["bitfinex","BTCUSD",1756204244359,0.79094754,110580.0,110570.0,0.33811088]
["bitfinex","BTCUSD",1756204244757,1.24184744,110580.0,110570.0,0.33811088]
["bitfinex","BTCUSD",1756204246007,0.34004764,110580.0,110570.0,0.33811088]
["bitfinex","BTCUSD",1756204246219,0.79094754,110580.0,110570.0,0.33811088]
["bitfinex","BTCUSD",1756204248027,4.764e-05,110580.0,110570.0,0.33811088]
["bitfinex","BTCUSD",1756204248435,0.45094754,110580.0,110570.0,0.36530288]
["bitfinex","BTCUSD",1756204248572,4.764e-05,110580.0,110570.0,0.36530288]
["bitfinex","BTCUSD",1756204249569,4.764e-05,110580.0,110570.0,0.40647375]
["bitfinex","BTCUSD",1756204249777,0.50004764,110580.0,110570.0,0.40647375]
["bitfinex","BTCUSD",1756204249972,4.20318564,110580.0,110570.0,0.40747375]
["bitfinex","BTCUSD",1756204250214,4.764e-05,110580.0,110570.0,0.40747375]
["bitfinex","BTCUSD",1756204250429,4.764e-05,110580.0,110570.0,0.47703375]
["bitfinex","BTCUSD",1756204250647,4.764e-05,110580.0,110570.0,0.47803375]
["bitfinex","BTCUSD",1756204252395,4.764e-05,110580.0,110570.0,0.49395412]
["bitfinex","BTCUSD",1756204253010,4.764e-05,110580.0,110570.0,0.94485402]
["bitfinex","BTCUSD",1756204253434,4.764e-05,110580.0,110570.0,0.79277402]
["bitfinex","BTCUSD",1756204253643,4.764e-05,110580.0,110570.0,0.94485402]
["bitfinex","BTCUSD",1756204254256,4.764e-05,110580.0,110570.0,1.34485402]
["bitfinex","BTCUSD",1756204256545,4.764e-05,110580.0,110570.0,1.34481402]
["bitfinex","BTCUSD",1756204258654,4.764e-05,110580.0,110570.0,0.72595375]
["bitfinex","BTCUSD",1756204258835,4.764e-05,110580.0,110570.0,1.32889365]
["bitfinex","BTCUSD",1756204258982,4.764e-05,110580.0,110570.0,1.17685365]
["bitfinex","BTCUSD",1756204259203,4.764e-05,110580.0,110570.0,0.87799375]
["bitfinex","BTCUSD",1756204260821,0.45094754,110580.0,110570.0,0.498752]
["bitfinex","BTCUSD",1756204261024,1.92820075,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204261233,6.27671352,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204261441,6.12629838,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204261648,6.17301689,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204263787,6.17301689,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756204264204,6.17401689,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756204264609,0.18091361,110550.0,110540.0,0.08004]
["bitfinex","BTCUSD",1756204264825,0.78205589,110550.0,110540.0,0.00296]
["bitfinex","BTCUSD",1756204265035,0.78205589,110550.0,110540.0,0.18585998]
["bitfinex","BTCUSD",1756204266306,0.78205589,110550.0,110540.0,0.00493]
["bitfinex","BTCUSD",1756204266693,0.78205589,110550.0,110540.0,0.00496]
["bitfinex","BTCUSD",1756204266894,0.78205589,110550.0,110540.0,0.00596]
["bitfinex","BTCUSD",1756204269119,0.79850074,110550.0,110540.0,0.00596]
["bitfinex","BTCUSD",1756204269322,0.79850074,110550.0,110540.0,0.18688998]
["bitfinex","BTCUSD",1756204270772,0.79850074,110550.0,110540.0,0.18885998]
["bitfinex","BTCUSD",1756204272322,0.79850074,110550.0,110540.0,0.00793]
["bitfinex","BTCUSD",1756204273031,0.79850074,110550.0,110540.0,0.00596]
["bitfinex","BTCUSD",1756204273992,0.79850074,110550.0,110540.0,0.18688998]
["bitfinex","BTCUSD",1756204274399,0.79850074,110550.0,110540.0,0.18901998]
["bitfinex","BTCUSD",1756204274947,0.19735846,110550.0,110540.0,0.18901998]
["bitfinex","BTCUSD",1756204275122,0.79850074,110550.0,110540.0,0.18901998]
["bitfinex","BTCUSD",1756204277887,0.80063074,110550.0,110540.0,0.173009]
["bitfinex","BTCUSD",1756204278636,0.61971713,110550.0,110540.0,0.173009]
["bitfinex","BTCUSD",1756204278839,0.61758713,110550.0,110540.0,0.173009]
["bitfinex","BTCUSD",1756204279840,0.79850074,110550.0,110540.0,0.176089]
["bitfinex","BTCUSD",1756204283247,0.61758713,110550.0,110540.0,0.176089]
["bitfinex","BTCUSD",1756204284642,0.79850074,110550.0,110540.0,0.176089]
["bitfinex","BTCUSD",1756204286331,0.61758713,110550.0,110540.0,0.176089]
["bitfinex","BTCUSD",1756204286914,0.60114228,110550.0,110540.0,0.176089]
["bitfinex","BTCUSD",1756204287182,0.027202,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756204287309,4.80428028,110560.0,110550.0,0.18304361]
["bitfinex","BTCUSD",1756204287536,4.80428028,110560.0,110550.0,0.18612361]
["bitfinex","BTCUSD",1756204288476,0.98357572,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756204288855,5.18671372,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204289028,4.94726999,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204289243,5.13013087,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204290132,5.13213087,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204290347,5.13213087,110570.0,110560.0,0.33293725]
["bitfinex","BTCUSD",1756204291152,4.72799888,110570.0,110560.0,0.33293725]
["bitfinex","BTCUSD",1756204291346,5.32914116,110570.0,110560.0,0.33293725]
["bitfinex","BTCUSD",1756204291893,5.34427092,110570.0,110560.0,0.33293725]
["bitfinex","BTCUSD",1756204292068,5.00427092,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204292347,4.22026776,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204292589,4.82339004,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204293581,5.00427092,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204293784,4.82339004,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204293992,4.22026776,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204294188,4.82141004,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204294456,4.80628028,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204294889,4.205138,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204296317,4.80628028,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204296516,4.205138,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204299662,4.80628028,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204301030,4.205138,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204301419,4.80628028,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204301627,4.205138,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204301835,4.80628028,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204302186,4.205138,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204302849,4.203138,110570.0,110560.0,0.33814725]
["bitfinex","BTCUSD",1756204304289,4.203138,110570.0,110560.0,0.36534225]
["bitfinex","BTCUSD",1756204304498,4.203138,110570.0,110560.0,0.43490225]
["bitfinex","BTCUSD",1756204305538,4.203138,110570.0,110560.0,0.43590225]
["bitfinex","BTCUSD",1756204305955,4.764e-05,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756204306185,0.60118992,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756204306411,0.60118992,110580.0,110570.0,0.18619088]
["bitfinex","BTCUSD",1756204306640,0.60316992,110580.0,110570.0,0.18619088]
["bitfinex","BTCUSD",1756204311183,0.60118992,110580.0,110570.0,0.18619088]
["bitfinex","BTCUSD",1756204311644,0.60316992,110580.0,110570.0,0.33288088]
["bitfinex","BTCUSD",1756204312933,0.60316992,110580.0,110570.0,0.33819088]
["bitfinex","BTCUSD",1756204315284,0.60316992,110580.0,110570.0,0.33284088]
["bitfinex","BTCUSD",1756204315285,0.78403445,110580.0,110570.0,0.33284088]
["bitfinex","BTCUSD",1756204315482,0.60316992,110580.0,110570.0,0.33284088]
["bitfinex","BTCUSD",1756204316893,0.00202764,110580.0,110570.0,0.33815088]
["bitfinex","BTCUSD",1756204317096,0.60316992,110580.0,110570.0,0.33284088]
["bitfinex","BTCUSD",1756204317303,0.60316992,110580.0,110570.0,0.33815088]
["bitfinex","BTCUSD",1756204317452,0.60316992,110580.0,110570.0,0.33801557]
["bitfinex","BTCUSD",1756204319380,0.60316992,110580.0,110570.0,0.33270557]
["bitfinex","BTCUSD",1756204320122,0.60316992,110580.0,110570.0,0.33593557]
["bitfinex","BTCUSD",1756204320304,0.60316992,110580.0,110570.0,0.33801557]
["bitfinex","BTCUSD",1756204321892,0.60118992,110580.0,110570.0,0.33801557]
["bitfinex","BTCUSD",1756204322484,0.60316992,110580.0,110570.0,0.33801557]
["bitfinex","BTCUSD",1756204323122,0.60118992,110580.0,110570.0,0.33801557]
["bitfinex","BTCUSD",1756204325520,0.4505735,110580.0,110570.0,0.33801557]
["bitfinex","BTCUSD",1756204330229,4.764e-05,110580.0,110570.0,0.33801557]
["bitfinex","BTCUSD",1756204330446,0.50004764,110580.0,110570.0,0.78854143]
["bitfinex","BTCUSD",1756204330655,4.6537115,110580.0,110570.0,0.18605557]
["bitfinex","BTCUSD",1756204330832,0.4505735,110580.0,110570.0,0.33801557]
["bitfinex","BTCUSD",1756204331269,4.764e-05,110580.0,110570.0,0.33801557]
["bitfinex","BTCUSD",1756204331457,0.4505735,110580.0,110570.0,0.33801557]
["bitfinex","BTCUSD",1756204333496,0.4505735,110580.0,110570.0,0.33797557]
["bitfinex","BTCUSD",1756204336382,0.4505735,110580.0,110570.0,0.18605557]
["bitfinex","BTCUSD",1756204336586,0.4525535,110580.0,110570.0,0.18074557]
["bitfinex","BTCUSD",1756204336807,0.4525535,110580.0,110570.0,0.33266557]
["bitfinex","BTCUSD",1756204337670,0.4525535,110580.0,110570.0,0.33591557]
["bitfinex","BTCUSD",1756204338306,0.4525535,110580.0,110570.0,0.33794557]
["bitfinex","BTCUSD",1756204341791,0.4505735,110580.0,110570.0,0.33794557]
["bitfinex","BTCUSD",1756204344405,4.764e-05,110580.0,110570.0,0.33794557]
["bitfinex","BTCUSD",1756204344609,4.764e-05,110580.0,110570.0,0.78847143]
["bitfinex","BTCUSD",1756204347596,4.764e-05,110580.0,110570.0,0.78947143]
["bitfinex","BTCUSD",1756204348118,4.764e-05,110580.0,110570.0,0.79047143]
["bitfinex","BTCUSD",1756204348759,4.764e-05,110580.0,110570.0,0.63855143]
["bitfinex","BTCUSD",1756204348929,4.764e-05,110580.0,110570.0,0.79043143]
["bitfinex","BTCUSD",1756204349709,4.764e-05,110580.0,110570.0,0.33990557]
["bitfinex","BTCUSD",1756204349922,0.4525535,110580.0,110570.0,0.33990557]
["bitfinex","BTCUSD",1756204350134,4.764e-05,110580.0,110570.0,0.33990557]
["bitfinex","BTCUSD",1756204352568,4.764e-05,110580.0,110570.0,0.18802557]
["bitfinex","BTCUSD",1756204352777,0.4525535,110580.0,110570.0,0.33990557]
["bitfinex","BTCUSD",1756204352980,0.4525535,110580.0,110570.0,0.18802557]
["bitfinex","BTCUSD",1756204353196,0.4525535,110580.0,110570.0,0.33990557]
["bitfinex","BTCUSD",1756204354664,0.4525535,110580.0,110570.0,0.33899557]
["bitfinex","BTCUSD",1756204356587,0.4525535,110580.0,110570.0,0.18711557]
["bitfinex","BTCUSD",1756204356825,0.4525535,110580.0,110570.0,0.33371557]
["bitfinex","BTCUSD",1756204358460,0.4525535,110580.0,110570.0,0.33899557]
["bitfinex","BTCUSD",1756204360175,0.18315821,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756204360332,0.63368407,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756204360528,0.63190407,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756204361182,0.63190407,110590.0,110580.0,0.33270453]
["bitfinex","BTCUSD",1756204364480,0.63190407,110590.0,110580.0,0.33270453]
["bitfinex","BTCUSD",1756204368842,0.63190407,110590.0,110580.0,0.33570453]
["bitfinex","BTCUSD",1756204369580,0.63190407,110590.0,110580.0,0.33270453]
["bitfinex","BTCUSD",1756204370165,0.63190407,110590.0,110580.0,0.33570453]
["bitfinex","BTCUSD",1756204370592,0.18084821,110590.0,110580.0,0.18601453]
["bitfinex","BTCUSD",1756204370799,0.18137821,110590.0,110580.0,0.33785453]
["bitfinex","BTCUSD",1756204370988,0.18084821,110590.0,110580.0,0.33785453]
["bitfinex","BTCUSD",1756204371223,0.63137407,110590.0,110580.0,0.33785453]
["bitfinex","BTCUSD",1756204372462,0.63190407,110590.0,110580.0,0.33785453]
["bitfinex","BTCUSD",1756204378839,0.63190407,110590.0,110580.0,0.33570453]
["bitfinex","BTCUSD",1756204379219,0.63190407,110590.0,110580.0,0.33785453]
["bitfinex","BTCUSD",1756204380223,0.63190407,110590.0,110580.0,0.33781453]
["bitfinex","BTCUSD",1756204380422,0.63190407,110590.0,110570.0,0.24939557]
["bitfinex","BTCUSD",1756204380687,0.45052586,110580.0,110570.0,0.25239557]
["bitfinex","BTCUSD",1756204380841,0.45052586,110580.0,110570.0,0.40634557]
["bitfinex","BTCUSD",1756204381642,0.45052586,110580.0,110570.0,0.43353657]
["bitfinex","BTCUSD",1756204382585,0.45052586,110580.0,110570.0,0.28173657]
["bitfinex","BTCUSD",1756204382784,0.45052586,110580.0,110570.0,0.43353657]
["bitfinex","BTCUSD",1756204383671,0.45052586,110580.0,110570.0,0.43453657]
["bitfinex","BTCUSD",1756204384032,0.45052586,110580.0,110570.0,0.43553657]
["bitfinex","BTCUSD",1756204385585,1.08244625,110580.0,110570.0,0.43338657]
["bitfinex","BTCUSD",1756204385805,1.08244625,110580.0,110570.0,0.43038657]
["bitfinex","BTCUSD",1756204386211,1.08244625,110580.0,110570.0,0.27858657]
["bitfinex","BTCUSD",1756204386415,1.08244625,110580.0,110570.0,0.43139188]
["bitfinex","BTCUSD",1756204387703,1.09942525,110580.0,110570.0,0.250511]
["bitfinex","BTCUSD",1756204387917,1.09942525,110580.0,110570.0,0.43139188]
["bitfinex","BTCUSD",1756204388075,1.09942376,110580.0,110570.0,0.43139188]
["bitfinex","BTCUSD",1756204388495,1.09942376,110580.0,110570.0,0.250511]
["bitfinex","BTCUSD",1756204388752,1.09942368,110580.0,110570.0,0.43139188]
["bitfinex","BTCUSD",1756204389306,1.09942368,110580.0,110570.0,0.250511]
["bitfinex","BTCUSD",1756204389709,1.09942368,110580.0,110570.0,0.180951]
["bitfinex","BTCUSD",1756204390965,5.30256168,110580.0,110570.0,0.029191]
["bitfinex","BTCUSD",1756204391185,5.30289168,110580.0,110570.0,0.180951]
["bitfinex","BTCUSD",1756204391398,5.33008768,110580.0,110570.0,0.180951]
["bitfinex","BTCUSD",1756204391573,5.33008768,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204392177,5.32975768,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204394682,5.32974924,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204395163,5.33007924,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204395381,5.32974924,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204397777,5.3297466,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204398803,5.4815066,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204399781,5.3297466,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204399982,4.42869488,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204400110,5.3297466,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204400305,5.3297466,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204400527,5.3297466,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204401422,5.3297466,110580.0,110570.0,0.15677]
["bitfinex","BTCUSD",1756204401628,5.3297466,110580.0,110570.0,0.1589]
["bitfinex","BTCUSD",1756204402924,5.3297466,110580.0,110570.0,0.33978088]
["bitfinex","BTCUSD",1756204403154,5.3297466,110580.0,110570.0,0.1589]
["bitfinex","BTCUSD",1756204405050,5.3297466,110580.0,110570.0,0.15677]
["bitfinex","BTCUSD",1756204405252,5.4815066,110580.0,110570.0,0.15677]
["bitfinex","BTCUSD",1756204407320,5.48150617,110580.0,110570.0,0.15677]
["bitfinex","BTCUSD",1756204407880,5.48150617,110580.0,110570.0,0.15376]
["bitfinex","BTCUSD",1756204408652,5.48150617,110580.0,110570.0,0.15677]
["bitfinex","BTCUSD",1756204409902,5.48150617,110580.0,110570.0,0.00501]
["bitfinex","BTCUSD",1756204410074,5.48150617,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204414218,5.48150617,110580.0,110570.0,0.00501]
["bitfinex","BTCUSD",1756204415887,5.48150617,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204417082,5.48151648,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204417865,5.48151787,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204418412,5.48151787,110580.0,110570.0,0.00501]
["bitfinex","BTCUSD",1756204419357,5.48151787,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204426686,5.48152212,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204427243,5.48152213,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756204428350,5.48152213,110580.0,110570.0,0.00514]
["bitfinex","BTCUSD",1756204432795,5.48152213,110580.0,110570.0,0.0071]
["bitfinex","BTCUSD",1756204436301,4.24731648,110580.0,110570.0,0.18798088]
["bitfinex","BTCUSD",1756204436627,4.87870687,110580.0,110570.0,0.18798088]
["bitfinex","BTCUSD",1756204436831,5.32923273,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204439112,5.1483682,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204439324,5.32923273,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204439660,5.32923066,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204441393,5.30203466,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204442461,5.08815916,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204442951,4.18710744,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204443161,5.08815916,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204444053,4.00624291,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204444256,0.45901677,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204445206,0.45901422,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204447076,0.90954008,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204448138,0.00848836,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204448348,4.94827786,110580.0,110570.0,0.18785188]
["bitfinex","BTCUSD",1756204448599,0.45052586,110580.0,110570.0,0.21504488]
["bitfinex","BTCUSD",1756204448804,0.45052586,110580.0,110570.0,0.22783945]
["bitfinex","BTCUSD",1756204449449,0.45052586,110580.0,110570.0,0.21504488]
["bitfinex","BTCUSD",1756204451710,0.45052586,110580.0,110570.0,0.22803594]
["bitfinex","BTCUSD",1756204451859,0.45052586,110580.0,110570.0,0.21504488]
["bitfinex","BTCUSD",1756204455404,0.52084866,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756204455615,4.52760992,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756204455823,4.52760992,110590.0,110580.0,0.33242453]
["bitfinex","BTCUSD",1756204456716,4.97813578,110590.0,110580.0,0.33242453]
["bitfinex","BTCUSD",1756204457183,4.97813578,110590.0,110580.0,0.33233908]
["bitfinex","BTCUSD",1756204459782,4.79728712,110590.0,110580.0,0.33437908]
["bitfinex","BTCUSD",1756204459966,4.79728712,110590.0,110580.0,0.33751908]
["bitfinex","BTCUSD",1756204460256,4.97813529,110590.0,110580.0,0.33751908]
["bitfinex","BTCUSD",1756204465219,4.97813529,110590.0,110580.0,0.33547908]
["bitfinex","BTCUSD",1756204465779,4.97813529,110590.0,110580.0,0.33751908]
["bitfinex","BTCUSD",1756204466031,4.97813529,110590.0,110580.0,0.33547908]
["bitfinex","BTCUSD",1756204466995,4.97813529,110590.0,110580.0,0.33751908]
["bitfinex","BTCUSD",1756204467197,4.97813529,110590.0,110580.0,0.33547908]
["bitfinex","BTCUSD",1756204472707,4.97814246,110590.0,110580.0,0.33547908]
["bitfinex","BTCUSD",1756204474096,4.97814341,110590.0,110580.0,0.33751908]
["bitfinex","BTCUSD",1756204475003,4.9781441,110590.0,110580.0,0.33751908]
["bitfinex","BTCUSD",1756204478231,4.9781441,110590.0,110580.0,0.33547908]
["bitfinex","BTCUSD",1756204479805,0.00848807,110590.0,110580.0,0.78804494]
["bitfinex","BTCUSD",1756204480003,0.45901393,110590.0,110580.0,0.33751908]
["bitfinex","BTCUSD",1756204480207,0.45901393,110590.0,110580.0,0.36470908]
["bitfinex","BTCUSD",1756204480405,0.45052586,110590.0,110580.0,0.40635302]
["bitfinex","BTCUSD",1756204481171,0.45052586,110590.0,110580.0,0.40735302]
["bitfinex","BTCUSD",1756204481987,0.45052586,110590.0,110580.0,0.25579302]
["bitfinex","BTCUSD",1756204482189,0.45052586,110590.0,110580.0,0.40723302]
["bitfinex","BTCUSD",1756204482780,0.45052586,110590.0,110580.0,0.40823302]
["bitfinex","BTCUSD",1756204487301,0.45105586,110590.0,110580.0,0.25679302]
["bitfinex","BTCUSD",1756204487412,0.45105586,110590.0,110580.0,0.40305302]
["bitfinex","BTCUSD",1756204487773,0.45105586,110590.0,110580.0,0.40621302]
["bitfinex","BTCUSD",1756204487951,0.45105586,110590.0,110580.0,0.40824302]
["bitfinex","BTCUSD",1756204488158,0.45052586,110590.0,110580.0,0.40824302]
["bitfinex","BTCUSD",1756204491504,0.63135785,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756204491821,5.08869347,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756204492575,5.08869347,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204493165,5.08021334,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204493304,5.08869347,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204493498,4.87416753,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204493909,4.18764175,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204494108,5.08869347,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204494310,5.08869359,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204497467,5.08869359,110600.0,110590.0,0.33540817]
["bitfinex","BTCUSD",1756204498697,5.08869359,110600.0,110580.0,0.40417302]
["bitfinex","BTCUSD",1756204499031,0.79181573,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756204499177,4.63816773,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756204500191,5.08869359,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756204501596,5.08869359,110600.0,110580.0,0.21112908]
["bitfinex","BTCUSD",1756204501798,0.79181694,110600.0,110590.0,0.1514]
["bitfinex","BTCUSD",1756204502028,4.78956894,110600.0,110590.0,0.1514]
["bitfinex","BTCUSD",1756204502433,4.78956894,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204503063,5.2400948,110600.0,110590.0,0.1514]
["bitfinex","BTCUSD",1756204503603,5.2400948,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204504009,5.0886948,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204505278,5.0886948,110600.0,110590.0,0.1514]
["bitfinex","BTCUSD",1756204506112,5.2400548,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204508040,5.0886948,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204508332,4.18764308,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204508554,5.0886948,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204508977,5.0886948,110600.0,110590.0,0.33540817]
["bitfinex","BTCUSD",1756204510727,5.0886948,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204511537,5.08870286,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204511736,4.33848097,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204511968,4.78900683,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204513680,4.63764683,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204515402,4.18712097,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204515599,5.08817269,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204516042,5.08870269,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204517213,5.08817269,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204517453,4.00628915,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204517798,4.45681501,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204521424,0.45906301,110600.0,110590.0,0.33743817]
["bitfinex","BTCUSD",1756204522701,1.09095069,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204523261,1.09095069,110600.0,110590.0,0.33531817]
["bitfinex","BTCUSD",1756204523585,1.24227069,110600.0,110590.0,0.33224817]
["bitfinex","BTCUSD",1756204524354,1.09095069,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756204524561,1.09095069,110600.0,110590.0,0.33216817]
["bitfinex","BTCUSD",1756204524772,1.24227069,110600.0,110580.0,0.25134637]
["bitfinex","BTCUSD",1756204525084,0.79174483,110600.0,110590.0,0.33216817]
["bitfinex","BTCUSD",1756204526126,1.24227069,110600.0,110590.0,0.33216817]
["bitfinex","BTCUSD",1756204528255,1.24227069,110600.0,110590.0,0.15132]
["bitfinex","BTCUSD",1756204528458,1.24227069,110600.0,110590.0,0.33216817]
["bitfinex","BTCUSD",1756204530632,1.23378117,110600.0,110590.0,0.33216817]
["bitfinex","BTCUSD",1756204530831,1.24227134,110600.0,110590.0,0.33216817]
["bitfinex","BTCUSD",1756204531868,1.24227138,110600.0,110590.0,0.33216817]
["bitfinex","BTCUSD",1756204532222,1.24227138,110600.0,110590.0,0.33523817]
["bitfinex","BTCUSD",1756204532718,1.24227138,110600.0,110590.0,0.33216817]
["bitfinex","BTCUSD",1756204532854,0.18084817,110590.0,110580.0,0.21111645]
["bitfinex","BTCUSD",1756204533054,5.2399921,110590.0,110580.0,0.17851]
["bitfinex","BTCUSD",1756204533268,5.2399921,110590.0,110580.0,0.15132]
["bitfinex","BTCUSD",1756204534329,4.78946624,110590.0,110580.0,0.15132]
["bitfinex","BTCUSD",1756204534538,4.78946624,110590.0,110570.0,0.37150792]
["bitfinex","BTCUSD",1756204534813,3.997752,110580.0,110570.0,0.37150792]
["bitfinex","BTCUSD",1756204534979,4.17861653,110580.0,110570.0,0.37150792]
["bitfinex","BTCUSD",1756204535186,0.18086453,110580.0,110570.0,0.37367792]
["bitfinex","BTCUSD",1756204535345,0.63139039,110580.0,110570.0,0.37367792]
["bitfinex","BTCUSD",1756204535949,0.45052586,110580.0,110570.0,0.37567792]
["bitfinex","BTCUSD",1756204536135,0.33216817,110590.0,110570.0,0.37867792]
["bitfinex","BTCUSD",1756204536336,3.997752,110580.0,110570.0,0.37867792]
["bitfinex","BTCUSD",1756204537217,3.997752,110580.0,110570.0,0.37667792]
["bitfinex","BTCUSD",1756204538012,3.992752,110580.0,110570.0,0.37667792]
["bitfinex","BTCUSD",1756204538680,3.992752,110580.0,110570.0,0.37767792]
["bitfinex","BTCUSD",1756204539374,3.992752,110580.0,110570.0,0.22535792]
["bitfinex","BTCUSD",1756204539578,3.992752,110580.0,110570.0,0.37867792]
["bitfinex","BTCUSD",1756204539975,3.992752,110580.0,110570.0,0.82920378]
["bitfinex","BTCUSD",1756204540197,3.992752,110580.0,110570.0,0.67788378]
["bitfinex","BTCUSD",1756204540392,3.992752,110580.0,110570.0,0.82920378]
["bitfinex","BTCUSD",1756204540596,3.992752,110580.0,110570.0,0.67788378]
["bitfinex","BTCUSD",1756204540798,3.992752,110580.0,110570.0,0.82920378]
["bitfinex","BTCUSD",1756204541586,3.992752,110580.0,110570.0,0.67788378]
["bitfinex","BTCUSD",1756204541796,3.992752,110580.0,110570.0,0.82920378]
["bitfinex","BTCUSD",1756204543476,4.44327786,110580.0,110570.0,0.37867792]
["bitfinex","BTCUSD",1756204543807,0.45052586,110580.0,110570.0,0.37867792]
["bitfinex","BTCUSD",1756204544173,0.33216817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756204544371,4.78445559,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756204544567,4.81164859,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756204545360,4.81164859,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1756204545566,4.81164859,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1756204547212,5.26217445,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204547408,5.69396647,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204549913,5.68548691,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204550139,5.69396604,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204550925,5.69396607,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204551803,5.69363607,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204552011,5.69251607,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204552571,5.69284607,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204552772,5.69251607,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204553612,5.744175,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204553817,4.84312328,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204554019,5.744175,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204554230,5.69284607,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204556314,5.69251607,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204557522,5.54119607,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204557867,5.69247607,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204560252,5.69247833,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204562194,4.79142661,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204562554,5.69247833,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204565113,5.6924813,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204568268,5.68399691,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204568489,5.69248142,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204569538,5.51275325,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204569748,5.69360142,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204574565,5.80249573,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204575744,5.71105044,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204576099,5.71138044,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204576710,5.71105044,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204577949,5.71105429,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204578536,5.71105451,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204579543,5.7306126,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204581378,5.73061329,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204583844,5.7110552,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204584049,5.73061598,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204584870,5.82206127,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204585290,5.73061598,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204587909,5.76886875,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204588107,5.78301913,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204592677,5.57650745,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204592885,6.63375613,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204593089,6.63375031,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204593295,6.62738584,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204594998,6.71883113,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204596870,6.72519513,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204597507,6.72519443,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204597712,6.72519438,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204597891,7.20422679,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756204598685,7.20422679,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756204599091,0.52088088,110570.0,110560.0,0.00302]
["bitfinex","BTCUSD",1756204599390,6.51713889,110570.0,110560.0,0.00302]
["bitfinex","BTCUSD",1756204599591,6.60858418,110570.0,110560.0,0.00511]
["bitfinex","BTCUSD",1756204599797,6.63578418,110570.0,110560.0,0.00511]
["bitfinex","BTCUSD",1756204600171,6.63578418,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204601959,6.63578418,110570.0,110560.0,0.01011]
["bitfinex","BTCUSD",1756204604841,6.54433889,110570.0,110560.0,0.01011]
["bitfinex","BTCUSD",1756204607934,6.54433244,110570.0,110560.0,0.01011]
["bitfinex","BTCUSD",1756204612879,6.54433244,110570.0,110560.0,0.00811]
["bitfinex","BTCUSD",1756204613302,6.54433244,110570.0,110560.0,0.00611]
["bitfinex","BTCUSD",1756204613722,6.54433244,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204615497,6.63195713,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204615930,6.54433244,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204617580,6.54345244,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204620250,6.54345727,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204620985,5.64236555,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204621166,6.09289141,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204624405,5.64236555,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204624821,6.54341727,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204625495,6.54342221,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204625955,6.09289635,110570.0,110560.0,0.00711]
["bitfinex","BTCUSD",1756204626939,6.09289635,110570.0,110560.0,0.00502]
["bitfinex","BTCUSD",1756204627310,6.11246371,110570.0,110560.0,0.00502]
["bitfinex","BTCUSD",1756204627515,6.203909,110570.0,110560.0,0.00502]
["bitfinex","BTCUSD",1756204628780,6.11246371,110570.0,110560.0,0.00502]
["bitfinex","BTCUSD",1756204629135,6.11246371,110570.0,110560.0,0.00519]
["bitfinex","BTCUSD",1756204631099,6.11246371,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204631458,6.11246805,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204632453,5.66194219,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204632657,6.11246805,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204634821,5.88321873,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204635021,5.85515844,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204635223,5.86365138,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204635436,6.04453226,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204639820,5.89333226,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204640036,6.04449226,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204641524,6.04449247,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204644390,5.44280661,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204644600,6.04449247,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204647923,6.0444919,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204653048,6.06405906,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204657136,5.6135332,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204657352,6.06405906,110570.0,110560.0,0.00716]
["bitfinex","BTCUSD",1756204659154,6.06405906,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1756204659401,6.51458492,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1756204660156,6.51458492,110570.0,110560.0,0.007]
["bitfinex","BTCUSD",1756204660922,6.06405906,110570.0,110560.0,0.007]
["bitfinex","BTCUSD",1756204661735,5.7733075,110570.0,110560.0,0.007]
["bitfinex","BTCUSD",1756204662667,6.1133075,110570.0,110560.0,0.007]
["bitfinex","BTCUSD",1756204664215,6.11330807,110570.0,110560.0,0.007]
["bitfinex","BTCUSD",1756204665177,6.1133081,110570.0,110560.0,0.007]
["bitfinex","BTCUSD",1756204665352,5.7733081,110570.0,110560.0,0.007]
["bitfinex","BTCUSD",1756204665561,6.56383396,110570.0,110560.0,0.007]
["bitfinex","BTCUSD",1756204673235,0.57614122,110570.0,110560.0,0.18789725]
["bitfinex","BTCUSD",1756204673408,0.63733904,110570.0,110560.0,0.18789725]
["bitfinex","BTCUSD",1756204673629,0.45901904,110570.0,110560.0,0.18789725]
["bitfinex","BTCUSD",1756204673968,0.45901796,110570.0,110560.0,0.33901725]
["bitfinex","BTCUSD",1756204674164,0.45901796,110570.0,110560.0,0.36621325]
["bitfinex","BTCUSD",1756204674792,0.45901219,110570.0,110560.0,0.36621325]
["bitfinex","BTCUSD",1756204675204,0.45052586,110570.0,110560.0,0.36621325]
["bitfinex","BTCUSD",1756204678517,0.78251105,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756204678727,1.09039455,110580.0,110570.0,0.18587088]
["bitfinex","BTCUSD",1756204680082,0.90952936,110580.0,110570.0,0.18587088]
["bitfinex","BTCUSD",1756204681341,0.90952936,110580.0,110570.0,0.58587088]
["bitfinex","BTCUSD",1756204681780,0.00847764,110580.0,110570.0,0.58587088]
["bitfinex","BTCUSD",1756204682023,1.40952936,110580.0,110570.0,0.58587088]
["bitfinex","BTCUSD",1756204682230,5.93441289,110580.0,110570.0,0.58587088]
["bitfinex","BTCUSD",1756204682385,1.09039389,110580.0,110570.0,0.58587088]
["bitfinex","BTCUSD",1756204684210,1.09039389,110580.0,110570.0,0.18659088]
["bitfinex","BTCUSD",1756204684718,1.09039389,110580.0,110570.0,0.58659088]
["bitfinex","BTCUSD",1756204685540,0.90952936,110580.0,110570.0,0.58659088]
["bitfinex","BTCUSD",1756204686468,1.09039389,110580.0,110570.0,0.58659088]
["bitfinex","BTCUSD",1756204687281,1.08191625,110580.0,110570.0,0.58659088]
["bitfinex","BTCUSD",1756204687483,0.90105172,110580.0,110570.0,0.58659088]
["bitfinex","BTCUSD",1756204687688,0.90105172,110580.0,110570.0,0.18659088]
["bitfinex","BTCUSD",1756204688305,0.90105172,110580.0,110570.0,0.58659088]
["bitfinex","BTCUSD",1756204689898,1.08191625,110580.0,110570.0,0.58659088]
["bitfinex","BTCUSD",1756204690949,0.90105172,110580.0,110570.0,0.58659088]
["bitfinex","BTCUSD",1756204691178,1.08191625,110580.0,110570.0,0.18659088]
["bitfinex","BTCUSD",1756204691747,1.08191625,110580.0,110570.0,0.58659088]
["bitfinex","BTCUSD",1756204692146,1.08191625,110580.0,110570.0,0.73264088]
["bitfinex","BTCUSD",1756204692342,0.18086453,110580.0,110570.0,0.73264088]
["bitfinex","BTCUSD",1756204692693,1.08191625,110580.0,110570.0,0.73574088]
["bitfinex","BTCUSD",1756204693100,1.08191625,110580.0,110570.0,0.73773088]
["bitfinex","BTCUSD",1756204694753,1.08191625,110580.0,110570.0,0.33773088]
["bitfinex","BTCUSD",1756204695228,1.08191625,110580.0,110570.0,0.73773088]
["bitfinex","BTCUSD",1756204697426,0.90952529,110580.0,110570.0,0.73773088]
["bitfinex","BTCUSD",1756204697653,0.18084913,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756204697818,0.73130998,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204698439,0.73130902,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204698658,0.55046085,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204698861,0.55046085,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204698988,0.54198788,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204699587,0.54298788,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204699799,0.54498788,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204700002,0.09446202,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204700208,0.45352586,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204701681,0.45352586,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204701894,0.003,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204702207,0.45352586,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204704202,0.45352586,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204704989,0.7914869,110600.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204705195,0.45052586,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204705691,0.45052586,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204707172,0.46000124,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204708704,0.46000124,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204709327,0.46000124,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204711735,0.46000063,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204712152,0.46000063,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204712920,0.46000063,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204713662,0.46000066,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204715206,0.4600008,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204715848,0.4600008,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204716213,0.4600008,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204719239,0.4600008,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204719790,0.4600008,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204721371,0.46000421,110590.0,110580.0,0.58595453]
["bitfinex","BTCUSD",1756204721981,0.46000421,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204722759,0.64085238,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204722943,0.64085238,110590.0,110580.0,0.33691453]
["bitfinex","BTCUSD",1756204723151,0.64085238,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204725287,0.64085735,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204726111,0.46000918,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204726319,0.46000918,110590.0,110580.0,0.33691453]
["bitfinex","BTCUSD",1756204726695,0.64085735,110590.0,110580.0,0.33691453]
["bitfinex","BTCUSD",1756204726912,0.64085735,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204729930,0.64085735,110590.0,110580.0,0.33691453]
["bitfinex","BTCUSD",1756204730431,0.64085735,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204731283,0.64086597,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204731767,0.00949194,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204731950,0.4600178,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204733329,0.4600178,110590.0,110580.0,0.33691453]
["bitfinex","BTCUSD",1756204733772,0.4600178,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204734328,0.4600176,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204736882,0.00949174,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204737085,0.4600176,110590.0,110580.0,0.33691453]
["bitfinex","BTCUSD",1756204737330,0.00949174,110590.0,110580.0,0.33691453]
["bitfinex","BTCUSD",1756204737553,0.46001737,110590.0,110580.0,0.73691453]
["bitfinex","BTCUSD",1756204740052,0.46001737,110590.0,110580.0,0.33691453]
["bitfinex","BTCUSD",1756204740704,0.46001732,110590.0,110580.0,0.33691453]
["bitfinex","BTCUSD",1756204741200,0.46001732,110590.0,110580.0,0.18595453]
["bitfinex","BTCUSD",1756204741465,0.46001732,110590.0,110580.0,0.33687453]
["bitfinex","BTCUSD",1756204742192,0.46001732,110590.0,110580.0,0.36406753]
["bitfinex","BTCUSD",1756204744144,0.46001732,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204744794,0.91054318,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204747124,0.91054318,110590.0,110580.0,0.36406753]
["bitfinex","BTCUSD",1756204747811,0.91054318,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204749348,0.72062458,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204750601,0.72062458,110590.0,110580.0,0.36406753]
["bitfinex","BTCUSD",1756204750799,0.45901732,110590.0,110580.0,0.36406753]
["bitfinex","BTCUSD",1756204751214,0.45901732,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204753195,0.00849146,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204753441,0.45901732,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204754266,0.45901732,110590.0,110580.0,0.36406753]
["bitfinex","BTCUSD",1756204754780,0.45901732,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204755140,0.00849146,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204755346,0.45901732,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204755562,0.00849146,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204755879,0.45901732,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204756990,0.63986549,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204757175,0.45901732,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204757782,0.45901732,110590.0,110580.0,0.36406753]
["bitfinex","BTCUSD",1756204758290,0.45901732,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204761272,0.45901732,110590.0,110580.0,0.36406753]
["bitfinex","BTCUSD",1756204761761,0.45901732,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204764685,0.45901732,110590.0,110580.0,0.36406753]
["bitfinex","BTCUSD",1756204765019,0.63986549,110590.0,110580.0,0.36406753]
["bitfinex","BTCUSD",1756204765218,0.63986549,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204766054,0.18933963,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204766249,0.63986549,110590.0,110580.0,0.76406753]
["bitfinex","BTCUSD",1756204768149,0.63986549,110590.0,110580.0,0.61314753]
["bitfinex","BTCUSD",1756204768349,0.63986549,110590.0,110580.0,0.33174453]
["bitfinex","BTCUSD",1756204768950,0.63986549,110590.0,110580.0,0.33497453]
["bitfinex","BTCUSD",1756204769399,0.63986467,110590.0,110580.0,0.33497453]
["bitfinex","BTCUSD",1756204769627,0.63986467,110590.0,110580.0,0.33710453]
["bitfinex","BTCUSD",1756204773803,0.63986467,110590.0,110580.0,0.33497453]
["bitfinex","BTCUSD",1756204774948,0.63986467,110590.0,110580.0,0.33710453]
["bitfinex","BTCUSD",1756204775375,0.66705867,110590.0,110580.0,0.33710453]
["bitfinex","BTCUSD",1756204775674,0.66705867,110590.0,110580.0,0.15624]
["bitfinex","BTCUSD",1756204776551,0.66705867,110590.0,110580.0,0.33710453]
["bitfinex","BTCUSD",1756204777022,0.66705867,110590.0,110580.0,0.15624]
["bitfinex","BTCUSD",1756204777954,1.11758453,110590.0,110570.0,0.427914]
["bitfinex","BTCUSD",1756204778154,1.08191625,110580.0,110570.0,0.15479]
["bitfinex","BTCUSD",1756204778364,1.09040689,110580.0,110570.0,0.15479]
["bitfinex","BTCUSD",1756204778586,1.11760189,110580.0,110570.0,0.15479]
["bitfinex","BTCUSD",1756204779108,1.11760189,110580.0,110570.0,0.33567088]
["bitfinex","BTCUSD",1756204779328,1.11760189,110580.0,110570.0,0.33780088]
["bitfinex","BTCUSD",1756204779767,1.11760189,110580.0,110570.0,0.33880088]
["bitfinex","BTCUSD",1756204779948,1.11760189,110580.0,110570.0,0.15792]
["bitfinex","BTCUSD",1756204780103,1.11760189,110580.0,110570.0,0.33880088]
["bitfinex","BTCUSD",1756204780308,1.11760189,110580.0,110570.0,0.15792]
["bitfinex","BTCUSD",1756204780509,1.11760189,110580.0,110570.0,0.33880088]
["bitfinex","BTCUSD",1756204780707,1.11760189,110580.0,110570.0,0.15792]
["bitfinex","BTCUSD",1756204780911,1.11760189,110580.0,110570.0,0.15892]
["bitfinex","BTCUSD",1756204781345,1.11760189,110580.0,110570.0,0.33980088]
["bitfinex","BTCUSD",1756204785341,0.21655017,110580.0,110570.0,0.33980088]
["bitfinex","BTCUSD",1756204785520,0.027195,110580.0,110570.0,0.33980088]
["bitfinex","BTCUSD",1756204785769,0.47772086,110580.0,110570.0,0.33980088]
["bitfinex","BTCUSD",1756204786567,0.92824672,110580.0,110570.0,0.33980088]
["bitfinex","BTCUSD",1756204787299,0.47772086,110580.0,110570.0,0.33980088]
["bitfinex","BTCUSD",1756204787708,0.65858539,110580.0,110570.0,0.33980088]
["bitfinex","BTCUSD",1756204788201,1.10911125,110580.0,110570.0,0.33980088]
["bitfinex","BTCUSD",1756204792089,0.92824672,110580.0,110570.0,0.33980088]
["bitfinex","BTCUSD",1756204793233,0.027195,110580.0,110570.0,0.33980088]
["bitfinex","BTCUSD",1756204793439,0.63137403,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756204793640,0.66705009,110590.0,110580.0,0.18624453]
["bitfinex","BTCUSD",1756204796130,0.66805009,110590.0,110580.0,0.18624453]
["bitfinex","BTCUSD",1756204796997,0.03667606,110590.0,110580.0,0.18624453]
["bitfinex","BTCUSD",1756204797213,0.001,110590.0,110580.0,0.18624453]
["bitfinex","BTCUSD",1756204797422,0.001,110590.0,110580.0,0.21343553]
["bitfinex","BTCUSD",1756204798485,0.45152586,110590.0,110580.0,0.21343553]
["bitfinex","BTCUSD",1756204798911,0.45052586,110590.0,110580.0,0.21343553]
["bitfinex","BTCUSD",1756204799086,0.45052586,110590.0,110580.0,0.21443553]
["bitfinex","BTCUSD",1756204799292,0.45052586,110590.0,110580.0,0.28399553]
["bitfinex","BTCUSD",1756204799546,0.02723763,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756204799757,0.45057349,110600.0,110590.0,0.33718817]
["bitfinex","BTCUSD",1756204800325,1.08193117,110600.0,110590.0,0.73714817]
["bitfinex","BTCUSD",1756204800549,1.08193117,110600.0,110590.0,0.76433717]
["bitfinex","BTCUSD",1756204802579,0.98193117,110600.0,110590.0,0.76533717]
["bitfinex","BTCUSD",1756204803527,0.91660943,110600.0,110590.0,0.36533717]
["bitfinex","BTCUSD",1756204803970,0.91660943,110600.0,110590.0,0.76533717]
["bitfinex","BTCUSD",1756204804517,0.73577761,110600.0,110590.0,0.76533717]
["bitfinex","BTCUSD",1756204804920,0.91660943,110600.0,110590.0,0.76529717]
["bitfinex","BTCUSD",1756204806462,0.91660943,110600.0,110590.0,0.60903717]
["bitfinex","BTCUSD",1756204806678,1.88990107,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756204806888,6.86236087,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756204807158,6.88955387,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756204807359,6.86104732,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756204808638,6.82916154,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756204808845,6.99443565,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756204809463,6.84443477,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756204810027,6.99183612,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756204810232,7.05285732,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756204810412,7.06700697,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756204811071,0.52086453,110580.0,110570.0,0.00072]
["bitfinex","BTCUSD",1756204811264,6.21800613,110580.0,110570.0,0.00072]
["bitfinex","BTCUSD",1756204811470,6.24989191,110580.0,110570.0,0.00072]
["bitfinex","BTCUSD",1756204811810,6.27708891,110580.0,110570.0,0.00072]
["bitfinex","BTCUSD",1756204813424,6.27708891,110580.0,110570.0,0.00172]
["bitfinex","BTCUSD",1756204814031,0.18092998,110540.0,110530.0,0.07329699]
["bitfinex","BTCUSD",1756204814230,6.11805733,110540.0,110530.0,0.09146202]
["bitfinex","BTCUSD",1756204814593,0.52096272,110520.0,110510.0,0.00311]
["bitfinex","BTCUSD",1756204814844,0.34,110510.0,110490.0,0.06996]
["bitfinex","BTCUSD",1756204815050,0.34,110510.0,110490.0,0.030719]
["bitfinex","BTCUSD",1756204815051,5.96580282,110500.0,110490.0,0.030719]
["bitfinex","BTCUSD",1756204815256,1.30263782,110500.0,110490.0,0.0004]
["bitfinex","BTCUSD",1756204815458,1.30263782,110500.0,110490.0,0.00054298]
["bitfinex","BTCUSD",1756204815878,0.7818002,110490.0,110470.0,0.43137245]
["bitfinex","BTCUSD",1756204816061,0.7818002,110490.0,110470.0,0.52331135]
["bitfinex","BTCUSD",1756204816286,0.7818002,110490.0,110480.0,0.00206]
["bitfinex","BTCUSD",1756204816423,0.7818002,110490.0,110480.0,0.00517]
["bitfinex","BTCUSD",1756204817302,0.00992975,110490.0,110480.0,0.18619824]
["bitfinex","BTCUSD",1756204817511,0.027214,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756204817712,0.09146202,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756204817858,0.1809631,110520.0,110500.0,0.78695382]
["bitfinex","BTCUSD",1756204818071,5.344019,110510.0,110500.0,0.18305547]
["bitfinex","BTCUSD",1756204818288,4.844019,110510.0,110500.0,0.18305547]
["bitfinex","BTCUSD",1756204818718,4.844019,110510.0,110500.0,0.18616547]
["bitfinex","BTCUSD",1756204819353,0.67676272,110520.0,110510.0,0.18097023]
["bitfinex","BTCUSD",1756204819565,0.52096272,110520.0,110510.0,0.18614023]
["bitfinex","BTCUSD",1756204819976,0.52096272,110520.0,110510.0,0.00517]
["bitfinex","BTCUSD",1756204819977,1.12373107,110520.0,110510.0,0.00517]
["bitfinex","BTCUSD",1756204820178,0.18097909,110510.0,110500.0,0.00311]
["bitfinex","BTCUSD",1756204820389,0.18197909,110510.0,110500.0,0.18410547]
["bitfinex","BTCUSD",1756204820592,0.18097909,110510.0,110500.0,0.00521763]
["bitfinex","BTCUSD",1756204820795,0.18097909,110510.0,110500.0,0.1862131]
["bitfinex","BTCUSD",1756204821869,0.18397909,110510.0,110500.0,0.1862131]
["bitfinex","BTCUSD",1756204822077,0.18397909,110510.0,110500.0,0.2134231]
["bitfinex","BTCUSD",1756204822905,0.003,110510.0,110500.0,0.2134231]
["bitfinex","BTCUSD",1756204824628,0.18397909,110510.0,110500.0,0.2134231]
["bitfinex","BTCUSD",1756204830107,0.19238119,110510.0,110500.0,0.2134231]
["bitfinex","BTCUSD",1756204831632,0.0114021,110510.0,110500.0,0.2134231]
["bitfinex","BTCUSD",1756204832256,0.0114021,110510.0,110500.0,0.21194295]
["bitfinex","BTCUSD",1756204832818,0.0114021,110510.0,110500.0,0.8823313]
["bitfinex","BTCUSD",1756204833031,0.003,110510.0,110500.0,0.28154295]
["bitfinex","BTCUSD",1756204833240,0.0114122,110510.0,110500.0,0.8823313]
["bitfinex","BTCUSD",1756204833664,0.003,110510.0,110500.0,0.8823313]
["bitfinex","BTCUSD",1756204833865,0.003,110510.0,110500.0,0.97379332]
["bitfinex","BTCUSD",1756204835174,0.003,110510.0,110500.0,0.97479332]
["bitfinex","BTCUSD",1756204836353,0.79167335,110550.0,110530.0,0.18093192]
["bitfinex","BTCUSD",1756204836554,1.15952402,110550.0,110540.0,0.33600998]
["bitfinex","BTCUSD",1756204836802,1.16163402,110550.0,110540.0,0.33600998]
["bitfinex","BTCUSD",1756204836978,1.16163402,110550.0,110540.0,0.34117998]
["bitfinex","BTCUSD",1756204837464,1.16163402,110550.0,110540.0,0.33806998]
["bitfinex","BTCUSD",1756204837670,1.16163402,110550.0,110540.0,0.33600998]
["bitfinex","BTCUSD",1756204837877,1.16163402,110550.0,110540.0,0.15512763]
["bitfinex","BTCUSD",1756204838307,1.16463402,110550.0,110540.0,0.15512763]
["bitfinex","BTCUSD",1756204838520,1.16883402,110550.0,110540.0,0.15512763]
["bitfinex","BTCUSD",1756204839342,1.19328954,110550.0,110540.0,0.33605761]
["bitfinex","BTCUSD",1756204839978,1.19328954,110550.0,110540.0,0.15512763]
["bitfinex","BTCUSD",1756204840177,1.21018699,110550.0,110540.0,0.15512763]
["bitfinex","BTCUSD",1756204840737,1.21018699,110550.0,110540.0,0.33605761]
["bitfinex","BTCUSD",1756204840913,1.20698699,110550.0,110540.0,0.33605761]
["bitfinex","BTCUSD",1756204841325,1.19008954,110550.0,110540.0,0.33581761]
["bitfinex","BTCUSD",1756204841526,1.20699224,110550.0,110540.0,0.33581761]
["bitfinex","BTCUSD",1756204841869,0.03185067,110550.0,110540.0,0.34101761]
["bitfinex","BTCUSD",1756204842078,0.04145379,110550.0,110540.0,0.18617761]
["bitfinex","BTCUSD",1756204842285,0.04145379,110550.0,110540.0,0.34097761]
["bitfinex","BTCUSD",1756204842507,0.03185067,110550.0,110540.0,0.34097761]
["bitfinex","BTCUSD",1756204842715,0.04187433,110550.0,110540.0,0.34097761]
["bitfinex","BTCUSD",1756204842927,0.03185067,110550.0,110540.0,0.34097761]
["bitfinex","BTCUSD",1756204843144,0.03085067,110550.0,110540.0,0.34097761]
["bitfinex","BTCUSD",1756204843360,0.02785067,110550.0,110540.0,0.34097761]
["bitfinex","BTCUSD",1756204843780,0.02885067,110550.0,110540.0,0.34097761]
["bitfinex","BTCUSD",1756204844192,0.02989067,110550.0,110540.0,0.34097761]
["bitfinex","BTCUSD",1756204844435,0.02989067,110550.0,110540.0,0.36599761]
["bitfinex","BTCUSD",1756204844822,0.02989067,110550.0,110540.0,0.36917761]
["bitfinex","BTCUSD",1756204845057,0.22065372,110550.0,110540.0,0.36917761]
["bitfinex","BTCUSD",1756204845212,0.22067595,110550.0,110540.0,0.36917761]
["bitfinex","BTCUSD",1756204845408,0.8244043,110550.0,110540.0,0.20917761]
["bitfinex","BTCUSD",1756204845637,0.8244043,110550.0,110540.0,0.36393761]
["bitfinex","BTCUSD",1756204845845,0.8214643,110550.0,110540.0,0.36393761]
["bitfinex","BTCUSD",1756204846741,0.22067595,110550.0,110540.0,0.36595761]
["bitfinex","BTCUSD",1756204846903,0.0299129,110550.0,110540.0,0.36595761]
["bitfinex","BTCUSD",1756204847329,0.21082651,110550.0,110540.0,0.36595761]
["bitfinex","BTCUSD",1756204848234,0.21082651,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204848641,0.0278729,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204849521,0.21082651,110550.0,110540.0,0.21119761]
["bitfinex","BTCUSD",1756204849734,0.21082651,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204854204,0.02991688,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204854338,0.02787688,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204854541,0.20879049,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204855201,0.21083049,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204855741,0.02787688,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204855956,0.20879049,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204856801,0.21083049,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204857013,0.20879049,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204857666,0.20879469,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204858675,0.79218989,110560.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204858812,0.18091361,110550.0,110540.0,0.36913761]
["bitfinex","BTCUSD",1756204859570,0.18091361,110550.0,110540.0,0.36813761]
["bitfinex","BTCUSD",1756204860011,0.18091361,110550.0,110540.0,0.21337761]
["bitfinex","BTCUSD",1756204860167,0.18091361,110550.0,110540.0,0.36777761]
["bitfinex","BTCUSD",1756204860767,0.18295361,110550.0,110540.0,0.36777761]
["bitfinex","BTCUSD",1756204861378,1.13218989,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756204861578,0.25579415,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756204861579,0.52088184,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756204861783,0.52292184,110570.0,110560.0,0.15956]
["bitfinex","BTCUSD",1756204861986,0.52292184,110570.0,110560.0,0.15638]
["bitfinex","BTCUSD",1756204862193,1.12371019,110570.0,110560.0,0.15436]
["bitfinex","BTCUSD",1756204862825,1.12471019,110570.0,110560.0,0.15436]
["bitfinex","BTCUSD",1756204864010,1.13455864,110570.0,110560.0,0.33525725]
["bitfinex","BTCUSD",1756204864349,1.13455864,110570.0,110560.0,0.34045725]
["bitfinex","BTCUSD",1756204864755,1.13455864,110570.0,110560.0,0.33945725]
["bitfinex","BTCUSD",1756204865356,0.53677029,110570.0,110560.0,0.33945725]
["bitfinex","BTCUSD",1756204865558,0.35588845,110570.0,110560.0,0.33945725]
["bitfinex","BTCUSD",1756204865764,0.9566768,110570.0,110560.0,0.33945725]
["bitfinex","BTCUSD",1756204865983,1.13755768,110570.0,110560.0,0.33945725]
["bitfinex","BTCUSD",1756204866903,0.9546368,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204867113,0.53472933,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204867338,1.13551768,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204867625,0.9566768,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204867803,0.35384845,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204868037,0.9566768,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204868237,0.35588845,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204868444,0.53676933,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204869054,0.01588845,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204870037,0.19676933,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204870386,0.01384845,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204870531,0.19676933,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204870732,0.22478646,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204871976,0.18088088,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204872793,0.19095543,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204873001,0.79174378,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204873781,0.19095543,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204874847,0.01007455,110570.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204875296,0.18095667,110580.0,110560.0,0.40901725]
["bitfinex","BTCUSD",1756204875507,0.02661594,110580.0,110570.0,0.18405088]
["bitfinex","BTCUSD",1756204875716,0.00965731,110580.0,110570.0,0.18602088]
["bitfinex","BTCUSD",1756204876141,0.79077254,110590.0,110570.0,0.18602088]
["bitfinex","BTCUSD",1756204876347,0.28144621,110590.0,110580.0,0.15392]
["bitfinex","BTCUSD",1756204876549,1.234186,110590.0,110580.0,0.15392]
["bitfinex","BTCUSD",1756204877523,1.234186,110590.0,110580.0,0.15296763]
["bitfinex","BTCUSD",1756204878475,0.63339765,110590.0,110580.0,0.15296763]
["bitfinex","BTCUSD",1756204878681,1.236186,110590.0,110580.0,0.15296763]
["bitfinex","BTCUSD",1756204879069,1.234186,110590.0,110580.0,0.15296763]
["bitfinex","BTCUSD",1756204879272,1.237186,110590.0,110580.0,0.15296763]
["bitfinex","BTCUSD",1756204880244,1.23329533,110590.0,110580.0,0.15296763]
["bitfinex","BTCUSD",1756204882017,1.23329533,110590.0,110580.0,0.33383216]
["bitfinex","BTCUSD",1756204882220,0.63250698,110590.0,110580.0,0.33383216]
["bitfinex","BTCUSD",1756204882575,1.23329533,110590.0,110580.0,0.33383216]
["bitfinex","BTCUSD",1756204882966,1.14183331,110590.0,110580.0,0.15296763]
["bitfinex","BTCUSD",1756204883376,1.14183331,110590.0,110580.0,0.15228763]
["bitfinex","BTCUSD",1756204883572,1.14183331,110590.0,110580.0,0.33315216]
["bitfinex","BTCUSD",1756204883746,1.14183331,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204883954,1.15030543,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204884145,0.54753708,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204884518,0.96223191,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204885107,0.96123191,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204885312,1.14208008,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204885683,1.14008008,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204886099,1.14108008,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204886311,0.35944356,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204886509,0.96023191,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204887558,1.14108008,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204888371,0.54029173,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204888523,0.01097144,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204893404,0.61175979,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204895778,0.01097144,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204895953,0.61175979,110590.0,110580.0,0.33829216]
["bitfinex","BTCUSD",1756204897453,0.79458796,110590.0,110580.0,0.33315216]
["bitfinex","BTCUSD",1756204897652,0.79707796,110590.0,110580.0,4.763e-05]
["bitfinex","BTCUSD",1756204897862,0.79707796,110590.0,110580.0,0.15380763]
["bitfinex","BTCUSD",1756204899114,0.79458796,110590.0,110580.0,0.15380763]
["bitfinex","BTCUSD",1756204899320,0.79707796,110590.0,110580.0,0.15380763]
["bitfinex","BTCUSD",1756204899523,0.79458796,110590.0,110580.0,0.15380763]
["bitfinex","BTCUSD",1756204899940,0.19379961,110590.0,110580.0,0.33467216]
["bitfinex","BTCUSD",1756204900273,0.19379961,110590.0,110580.0,0.33981216]
["bitfinex","BTCUSD",1756204900274,0.79458796,110590.0,110580.0,0.33981216]
["bitfinex","BTCUSD",1756204900826,0.79458796,110590.0,110580.0,0.33467216]
["bitfinex","BTCUSD",1756204901607,0.79458796,110590.0,110580.0,4.763e-05]
["bitfinex","BTCUSD",1756204901802,0.79707796,110590.0,110580.0,0.15384763]
["bitfinex","BTCUSD",1756204904487,0.77406596,110590.0,110580.0,0.15384763]
["bitfinex","BTCUSD",1756204904688,0.77488596,110590.0,110580.0,0.15384763]
["bitfinex","BTCUSD",1756204904891,0.77488596,110590.0,110580.0,0.33471216]
["bitfinex","BTCUSD",1756204905101,0.78474627,110590.0,110580.0,0.33771216]
["bitfinex","BTCUSD",1756204906086,0.18395792,110590.0,110580.0,0.33978216]
["bitfinex","BTCUSD",1756204906284,0.78474627,110590.0,110580.0,0.33771216]
["bitfinex","BTCUSD",1756204908804,0.78474627,110590.0,110580.0,0.33978216]
["bitfinex","BTCUSD",1756204910105,0.78474627,110590.0,110580.0,0.33471216]
["bitfinex","BTCUSD",1756204910315,0.78474627,110590.0,110580.0,0.15384763]
["bitfinex","BTCUSD",1756204911501,0.74039909,110590.0,110580.0,0.33978216]
["bitfinex","BTCUSD",1756204911792,0.78163652,110590.0,110580.0,0.33771216]
["bitfinex","BTCUSD",1756204913226,0.78163652,110590.0,110580.0,0.33978216]
["bitfinex","BTCUSD",1756204913428,0.79134284,110590.0,110580.0,0.33978216]
["bitfinex","BTCUSD",1756204913629,0.79134284,110590.0,110580.0,0.15891763]
["bitfinex","BTCUSD",1756204914019,0.79134284,110590.0,110580.0,0.15684763]
["bitfinex","BTCUSD",1756204915190,0.79134284,110590.0,110580.0,0.33771216]
["bitfinex","BTCUSD",1756204915445,0.79134284,110590.0,110580.0,0.33978216]
["bitfinex","BTCUSD",1756204918753,0.00970632,110590.0,110580.0,0.33978216]
["bitfinex","BTCUSD",1756204918963,0.5,110590.0,110580.0,0.33978216]
["bitfinex","BTCUSD",1756204919200,5.44480735,110590.0,110580.0,0.33978216]
["bitfinex","BTCUSD",1756204919376,0.61052663,110590.0,110580.0,0.33978216]
["bitfinex","BTCUSD",1756204920577,0.52083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756204920730,1.21308219,110600.0,110590.0,0.00507]
["bitfinex","BTCUSD",1756204920935,1.2312141,110600.0,110590.0,0.00507]
["bitfinex","BTCUSD",1756204921143,0.18084817,110590.0,110580.0,0.18391045]
["bitfinex","BTCUSD",1756204921349,0.78163652,110590.0,110580.0,0.34026045]
["bitfinex","BTCUSD",1756204921959,0.60078835,110590.0,110580.0,0.34026045]
["bitfinex","BTCUSD",1756204922162,0.62193817,110600.0,110580.0,0.34026045]
["bitfinex","BTCUSD",1756204922366,1.23121406,110600.0,110590.0,0.18384817]
["bitfinex","BTCUSD",1756204922567,1.83200241,110600.0,110590.0,0.18591817]
["bitfinex","BTCUSD",1756204922971,1.25840606,110600.0,110590.0,0.18591817]
["bitfinex","BTCUSD",1756204924219,0.65761771,110600.0,110590.0,0.18591817]
["bitfinex","BTCUSD",1756204924423,1.25840606,110600.0,110590.0,0.18591817]
["bitfinex","BTCUSD",1756204925981,1.25840606,110600.0,110590.0,0.00507]
["bitfinex","BTCUSD",1756204926416,1.25840606,110600.0,110590.0,0.15939]
["bitfinex","BTCUSD",1756204927268,0.65761771,110600.0,110590.0,0.15939]
["bitfinex","BTCUSD",1756204927620,1.25840606,110600.0,110590.0,0.34023817]
["bitfinex","BTCUSD",1756204927769,1.85919441,110600.0,110590.0,0.15939]
["bitfinex","BTCUSD",1756204929466,1.85919457,110600.0,110590.0,0.15939]
["bitfinex","BTCUSD",1756204930219,1.85919457,110600.0,110590.0,0.15432]
["bitfinex","BTCUSD",1756204930424,1.85919457,110600.0,110590.0,0.15732]
["bitfinex","BTCUSD",1756204931069,0.52084817,110590.0,110580.0,4.763e-05]
["bitfinex","BTCUSD",1756204931282,6.23935727,110590.0,110580.0,4.763e-05]
["bitfinex","BTCUSD",1756204931497,7.09284978,110590.0,110580.0,4.763e-05]
["bitfinex","BTCUSD",1756204931717,8.4723497,110590.0,110580.0,4.763e-05]
["bitfinex","BTCUSD",1756204931931,8.4723497,110590.0,110550.0,0.027197]
["bitfinex","BTCUSD",1756204931932,0.18092998,110540.0,110530.0,0.00315]
["bitfinex","BTCUSD",1756204932162,0.18092998,110540.0,110530.0,0.00319764]
["bitfinex","BTCUSD",1756204932366,0.18092998,110540.0,110530.0,0.00529764]
["bitfinex","BTCUSD",1756204933387,0.78229217,110540.0,110530.0,0.00729764]
["bitfinex","BTCUSD",1756204933607,0.36235661,110550.0,110530.0,0.18824398]
["bitfinex","BTCUSD",1756204933824,5.44538119,110540.0,110530.0,0.18509398]
["bitfinex","BTCUSD",1756204934027,0.60136219,110540.0,110530.0,0.18509398]
["bitfinex","BTCUSD",1756204934450,0.60136219,110540.0,110530.0,0.18824398]
["bitfinex","BTCUSD",1756204934857,0.60136219,110540.0,110530.0,0.18624398]
["bitfinex","BTCUSD",1756204935072,0.37278024,110550.0,110530.0,0.18724398]
["bitfinex","BTCUSD",1756204935296,5.44538119,110540.0,110530.0,0.18609398]
["bitfinex","BTCUSD",1756204935484,0.60136219,110540.0,110530.0,0.18509398]
["bitfinex","BTCUSD",1756204935892,0.60136219,110540.0,110530.0,0.19024398]
["bitfinex","BTCUSD",1756204936161,0.60136219,110540.0,110530.0,0.18824398]
["bitfinex","BTCUSD",1756204936347,0.78229217,110540.0,110530.0,0.34300398]
["bitfinex","BTCUSD",1756204936565,0.78229217,110540.0,110530.0,0.18824398]
["bitfinex","BTCUSD",1756204936763,0.78229217,110540.0,110530.0,0.34300398]
["bitfinex","BTCUSD",1756204936992,0.78229217,110540.0,110530.0,0.18924398]
["bitfinex","BTCUSD",1756204937186,0.78229217,110540.0,110530.0,0.34396398]
["bitfinex","BTCUSD",1756204937604,0.78229217,110540.0,110530.0,0.18924398]
["bitfinex","BTCUSD",1756204937745,0.78229217,110540.0,110530.0,0.34392398]
["bitfinex","BTCUSD",1756204938188,0.78229217,110540.0,110530.0,0.34396398]
["bitfinex","BTCUSD",1756204938387,0.78229217,110540.0,110530.0,0.34392398]
["bitfinex","BTCUSD",1756204938934,0.78229217,110540.0,110530.0,0.34292398]
["bitfinex","BTCUSD",1756204939149,0.78229217,110540.0,110530.0,0.19024398]
["bitfinex","BTCUSD",1756204939357,0.78229217,110540.0,110530.0,0.34492398]
["bitfinex","BTCUSD",1756204939560,0.78229217,110540.0,110530.0,0.16393764]
["bitfinex","BTCUSD",1756204939793,0.78229217,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204939968,0.93693217,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204940451,6.12095117,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204941921,6.14815617,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204942326,5.54679398,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204942499,5.54691398,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204942734,6.14827617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204942935,5.99351617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204943150,6.14827617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204943537,5.99351617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204943755,6.14827617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204944170,6.14827617,110540.0,110530.0,0.00929764]
["bitfinex","BTCUSD",1756204945741,5.54691398,110540.0,110530.0,0.00929764]
["bitfinex","BTCUSD",1756204946147,6.14827617,110540.0,110530.0,0.00929764]
["bitfinex","BTCUSD",1756204947775,6.14827617,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204948457,5.99351617,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204948628,6.14807617,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204949035,6.14807617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204949274,5.99351617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204949437,6.14807617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204949793,5.99351617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204949994,6.14803617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204950752,6.14799617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204951605,5.54663398,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204951827,6.14799617,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204954417,6.15643714,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204954618,6.09341916,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204954856,6.24777916,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204955391,6.09341916,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204955601,6.24777916,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204956210,6.24777916,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204956417,6.26724273,110540.0,110530.0,0.00719764]
["bitfinex","BTCUSD",1756204958066,6.26724273,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204958485,6.2671392,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204958911,6.26713971,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204959705,6.26709971,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204960313,6.29136132,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756204960927,6.29136132,110540.0,110530.0,4.764e-05]
["bitfinex","BTCUSD",1756204961077,6.29132132,110540.0,110530.0,4.764e-05]
["bitfinex","BTCUSD",1756204961281,6.3472527,110540.0,110530.0,4.764e-05]
["bitfinex","BTCUSD",1756204961604,6.32295109,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756204962204,6.32295109,110540.0,110530.0,0.00204764]
["bitfinex","BTCUSD",1756204962851,6.32295109,110540.0,110530.0,0.00504764]
["bitfinex","BTCUSD",1756204963400,6.09451211,110540.0,110530.0,0.00504764]
["bitfinex","BTCUSD",1756204963664,6.27544209,110540.0,110530.0,0.00504764]
["bitfinex","BTCUSD",1756204964508,6.27540209,110540.0,110530.0,0.00204764]
["bitfinex","BTCUSD",1756204964887,6.27532209,110540.0,110530.0,0.00504764]
["bitfinex","BTCUSD",1756204965090,6.12132209,110540.0,110530.0,0.00504764]
["bitfinex","BTCUSD",1756204965234,6.27532209,110540.0,110530.0,0.00706764]
["bitfinex","BTCUSD",1756204966057,6.25088221,110540.0,110530.0,0.00706764]
["bitfinex","BTCUSD",1756204966259,6.27532209,110540.0,110530.0,0.00706764]
["bitfinex","BTCUSD",1756204966595,6.12132209,110540.0,110530.0,0.00706764]
["bitfinex","BTCUSD",1756204967760,0.25939106,110540.0,110530.0,0.1902758]
["bitfinex","BTCUSD",1756204967962,0.05512652,110540.0,110530.0,0.34189398]
["bitfinex","BTCUSD",1756204968165,0.02795243,110540.0,110530.0,0.34189398]
["bitfinex","BTCUSD",1756204972360,0.00848886,110540.0,110530.0,0.34189398]
["bitfinex","BTCUSD",1756204975517,1.20035467,110560.0,110540.0,0.1809139]
["bitfinex","BTCUSD",1756204975722,1.20035467,110560.0,110550.0,0.00502]
["bitfinex","BTCUSD",1756204975723,1.31983691,110560.0,110550.0,0.00502]
["bitfinex","BTCUSD",1756204976104,1.31983691,110560.0,110550.0,0.18593361]
["bitfinex","BTCUSD",1756204976307,1.29539703,110560.0,110550.0,0.18593361]
["bitfinex","BTCUSD",1756204977107,1.29539703,110560.0,110550.0,0.00502]
["bitfinex","BTCUSD",1756204977454,0.86393501,110560.0,110550.0,0.18593361]
["bitfinex","BTCUSD",1756204977720,0.85589015,110560.0,110550.0,0.18593361]
["bitfinex","BTCUSD",1756204978005,0.85589015,110560.0,110550.0,0.33953361]
["bitfinex","BTCUSD",1756204978422,0.84740948,110560.0,110550.0,0.33953361]
["bitfinex","BTCUSD",1756204978723,0.25452347,110560.0,110550.0,0.33953361]
["bitfinex","BTCUSD",1756204978894,0.85588566,110560.0,110550.0,0.33953361]
["bitfinex","BTCUSD",1756204979108,0.85588566,110560.0,110550.0,0.15862]
["bitfinex","BTCUSD",1756204980351,0.85488566,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756204980552,0.85488566,110560.0,110550.0,0.1566]
["bitfinex","BTCUSD",1756204980833,0.8548841,110560.0,110550.0,0.1566]
["bitfinex","BTCUSD",1756204981189,0.8558841,110560.0,110550.0,0.1566]
["bitfinex","BTCUSD",1756204981403,0.8558841,110560.0,110550.0,0.15862]
["bitfinex","BTCUSD",1756204981852,0.8558841,110560.0,110550.0,0.33953361]
["bitfinex","BTCUSD",1756204982055,0.83634455,110560.0,110550.0,0.33953361]
["bitfinex","BTCUSD",1756204982256,0.83534455,110560.0,110550.0,0.33953361]
["bitfinex","BTCUSD",1756204982420,0.80814255,110560.0,110550.0,0.33953361]
["bitfinex","BTCUSD",1756204983976,0.80914255,110560.0,110550.0,0.33953361]
["bitfinex","BTCUSD",1756204985374,0.80066793,110560.0,110550.0,0.33953361]
["bitfinex","BTCUSD",1756204985702,0.80066793,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756204985849,0.18091361,110550.0,110540.0,0.3343139]
["bitfinex","BTCUSD",1756204986063,0.7822758,110550.0,110540.0,0.3343139]
["bitfinex","BTCUSD",1756204986262,0.7822758,110550.0,110540.0,0.3393339]
["bitfinex","BTCUSD",1756204987366,0.60136219,110550.0,110540.0,0.3393339]
["bitfinex","BTCUSD",1756204988507,0.60136219,110550.0,110540.0,0.3403339]
["bitfinex","BTCUSD",1756204988711,0.19830574,110560.0,110540.0,0.3403339]
["bitfinex","BTCUSD",1756204988917,0.60136219,110550.0,110540.0,0.3373339]
["bitfinex","BTCUSD",1756204989170,0.19830574,110560.0,110540.0,0.3373339]
["bitfinex","BTCUSD",1756204989171,0.79966793,110560.0,110540.0,0.3373339]
["bitfinex","BTCUSD",1756204989552,0.79966793,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756204990971,0.80066793,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756204991382,0.79966793,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756204991783,0.19930574,110560.0,110550.0,0.18590361]
["bitfinex","BTCUSD",1756204991995,0.95390793,110560.0,110550.0,0.00499]
["bitfinex","BTCUSD",1756204993614,0.35254574,110560.0,110550.0,0.00499]
["bitfinex","BTCUSD",1756204993841,0.95390793,110560.0,110550.0,0.00499]
["bitfinex","BTCUSD",1756204995107,0.95390793,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756204995465,0.18091361,110550.0,110540.0,0.1809139]
["bitfinex","BTCUSD",1756204995675,0.18091361,110550.0,110540.0,0.3390639]
["bitfinex","BTCUSD",1756204995882,0.18091361,110550.0,110540.0,0.1859039]
["bitfinex","BTCUSD",1756204996106,0.18091361,110550.0,110540.0,0.3389839]
["bitfinex","BTCUSD",1756204997881,0.7822758,110550.0,110540.0,0.3389839]
["bitfinex","BTCUSD",1756204998346,0.7822758,110550.0,110540.0,0.3399839]
["bitfinex","BTCUSD",1756204999064,0.7822758,110550.0,110540.0,0.18691998]
["bitfinex","BTCUSD",1756204999317,0.7822758,110550.0,110540.0,0.15704]
["bitfinex","BTCUSD",1756204999524,5.71775682,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756205003871,5.87075682,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756205010762,5.87924093,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756205011310,5.90854697,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756205011531,6.29320299,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756205011730,6.31274801,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756205012521,6.31374801,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756205012949,0.18092998,110540.0,110530.0,4.764e-05]
["bitfinex","BTCUSD",1756205013190,5.87069319,110540.0,110530.0,4.764e-05]
["bitfinex","BTCUSD",1756205013389,1.02667419,110540.0,110530.0,4.764e-05]
["bitfinex","BTCUSD",1756205014074,5.87069319,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205015260,6.23790119,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205015484,6.26720723,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205015695,6.275686,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205016506,6.24637996,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205017200,6.33617227,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205017410,6.3503276,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205017851,6.35668461,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205018305,6.3503276,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205018913,6.35668263,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205019102,6.32202615,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205020862,6.16910615,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205021078,6.29272011,110540.0,110530.0,0.00603764]
["bitfinex","BTCUSD",1756205021287,6.29272011,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756205021903,6.28424134,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756205022108,6.29270952,110540.0,110530.0,0.00404764]
["bitfinex","BTCUSD",1756205022315,6.29270952,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205023137,6.29270952,110540.0,110530.0,0.00408764]
["bitfinex","BTCUSD",1756205023733,6.29266952,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205024137,6.10280995,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205024340,6.24726177,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205025695,6.09434177,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205025916,6.24722177,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205026644,6.09434177,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205026999,0.54334323,110540.0,110530.0,0.18718398]
["bitfinex","BTCUSD",1756205027202,1.14470542,110540.0,110530.0,0.18718398]
["bitfinex","BTCUSD",1756205028858,0.80470542,110540.0,110530.0,0.18718398]
["bitfinex","BTCUSD",1756205029078,0.77749742,110540.0,110530.0,0.18718398]
["bitfinex","BTCUSD",1756205031910,0.17613523,110540.0,110530.0,0.18718398]
["bitfinex","BTCUSD",1756205032112,0.77749742,110540.0,110530.0,0.18718398]
["bitfinex","BTCUSD",1756205035401,0.77749742,110540.0,110530.0,0.18718398]
["bitfinex","BTCUSD",1756205036468,0.77749742,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205037379,0.93017742,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205037645,1.02163944,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205037844,5.86565844,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205038063,5.89286644,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205038264,5.90134492,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205039488,5.92088431,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205040574,5.65640445,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205041048,5.83733443,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205041260,5.86664047,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205041868,5.88079523,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205042384,5.34823828,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205042588,5.94960047,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205042993,5.92029443,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205043237,5.92029784,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205046544,5.92029823,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205049601,5.91181595,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205049841,5.92029933,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205050064,5.76761933,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205050285,5.92013933,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205050782,5.93968781,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205052894,5.93968997,110540.0,110530.0,0.00104764]
["bitfinex","BTCUSD",1756205053307,5.93968997,110540.0,110530.0,0.00423764]
["bitfinex","BTCUSD",1756205053452,5.93968997,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205054098,5.78716997,110540.0,110530.0,0.00423764]
["bitfinex","BTCUSD",1756205054320,5.93968997,110540.0,110530.0,0.00423764]
["bitfinex","BTCUSD",1756205054944,5.93968997,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205056802,5.78716997,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205056982,5.93968997,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205057600,5.92014149,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205057775,5.1662593,110540.0,110530.0,0.18718398]
["bitfinex","BTCUSD",1756205057984,0.46627476,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205058599,1.06763695,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205059093,0.46627476,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205059297,1.06763695,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205060134,0.46627476,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205060336,1.06763695,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205061394,0.91511695,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205061564,1.06763695,110540.0,110530.0,0.00623764]
["bitfinex","BTCUSD",1756205067791,0.31375476,110540.0,110530.0,0.18718398]
["bitfinex","BTCUSD",1756205068004,0.18092998,110540.0,110530.0,0.18718398]
["bitfinex","BTCUSD",1756205071728,0.36059761,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756205071984,5.21310073,110550.0,110540.0,0.00519]
["bitfinex","BTCUSD",1756205072137,5.02493261,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205073045,5.02593261,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205074311,5.17841261,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205074714,5.02593261,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205074859,5.17841261,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205075932,5.17841261,110550.0,110540.0,0.00519]
["bitfinex","BTCUSD",1756205076105,5.17841261,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205076761,5.02593261,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205076985,5.17841261,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205077342,5.7797748,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205078904,5.17841261,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205079234,5.7797748,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205079412,5.6272948,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205079620,5.7797748,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205079849,5.17841261,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205080306,5.7797748,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205081476,0.17951646,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205082258,0.17851646,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205082662,0.17951646,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756205083089,0.17951646,110550.0,110540.0,0.33859998]
["bitfinex","BTCUSD",1756205083283,0.17851646,110550.0,110540.0,0.33859998]
["bitfinex","BTCUSD",1756205084908,0.24870727,110560.0,110540.0,0.33959998]
["bitfinex","BTCUSD",1756205085115,0.18091361,110550.0,110540.0,0.33640998]
["bitfinex","BTCUSD",1756205085697,0.18091361,110550.0,110540.0,0.33943998]
["bitfinex","BTCUSD",1756205086682,0.18091361,110550.0,110540.0,0.33843998]
["bitfinex","BTCUSD",1756205086903,1.05240787,110560.0,110540.0,0.33843998]
["bitfinex","BTCUSD",1756205087103,0.45952462,110560.0,110540.0,0.33540998]
["bitfinex","BTCUSD",1756205087315,0.10094096,110560.0,110550.0,0.7822758]
["bitfinex","BTCUSD",1756205087520,0.001,110560.0,110550.0,0.7842958]
["bitfinex","BTCUSD",1756205087759,0.001,110560.0,110550.0,0.18596361]
["bitfinex","BTCUSD",1756205088040,0.001,110560.0,110550.0,0.9404458]
["bitfinex","BTCUSD",1756205088179,0.001,110560.0,110550.0,0.34702563]
["bitfinex","BTCUSD",1756205088378,0.001,110560.0,110550.0,1.12870182]
["bitfinex","BTCUSD",1756205088621,0.0270966,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756205088819,0.0270966,110580.0,110570.0,0.33400088]
["bitfinex","BTCUSD",1756205089058,1.0553179,110590.0,110570.0,0.33905088]
["bitfinex","BTCUSD",1756205089244,4.844019,110580.0,110570.0,0.33905088]
["bitfinex","BTCUSD",1756205089461,5.29458197,110580.0,110570.0,0.33905088]
["bitfinex","BTCUSD",1756205089675,0.45056297,110580.0,110570.0,0.18593088]
["bitfinex","BTCUSD",1756205091268,0.47683313,110580.0,110570.0,0.18693088]
["bitfinex","BTCUSD",1756205091492,0.02627016,110580.0,110570.0,0.18693088]
["bitfinex","BTCUSD",1756205091724,1.0547066,110590.0,110570.0,0.18693088]
["bitfinex","BTCUSD",1756205091938,4.844019,110580.0,110570.0,0.18693088]
["bitfinex","BTCUSD",1756205092554,5.59776989,110580.0,110570.0,0.18693088]
["bitfinex","BTCUSD",1756205092794,0.18031968,110580.0,110570.0,0.18693088]
["bitfinex","BTCUSD",1756205093275,0.78107057,110580.0,110570.0,0.18693088]
["bitfinex","BTCUSD",1756205093516,0.78103057,110580.0,110570.0,0.18693088]
["bitfinex","BTCUSD",1756205093651,0.62807057,110580.0,110570.0,0.18693088]
["bitfinex","BTCUSD",1756205094012,0.9618951,110580.0,110570.0,0.00605]
["bitfinex","BTCUSD",1756205094214,0.9618951,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756205094439,0.36114421,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756205094614,0.9618951,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756205096210,0.9618951,110580.0,110570.0,0.00403]
["bitfinex","BTCUSD",1756205096615,0.36114421,110580.0,110570.0,0.00403]
["bitfinex","BTCUSD",1756205096830,0.9618951,110580.0,110570.0,0.00403]
["bitfinex","BTCUSD",1756205097168,0.9618951,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756205098090,0.9618951,110580.0,110570.0,0.00403]
["bitfinex","BTCUSD",1756205099236,0.36960337,110580.0,110570.0,0.00403]
["bitfinex","BTCUSD",1756205099482,0.97035426,110580.0,110570.0,0.00403]
["bitfinex","BTCUSD",1756205100843,0.9618951,110580.0,110570.0,0.00403]
["bitfinex","BTCUSD",1756205101204,0.97035486,110580.0,110570.0,0.00403]
["bitfinex","BTCUSD",1756205101905,0.36960397,110580.0,110570.0,0.00403]
["bitfinex","BTCUSD",1756205102093,0.97035486,110580.0,110570.0,0.00453]
["bitfinex","BTCUSD",1756205102544,0.36960397,110580.0,110570.0,0.18743088]
["bitfinex","BTCUSD",1756205102760,0.97035486,110580.0,110570.0,0.00655]
["bitfinex","BTCUSD",1756205103634,0.81739486,110580.0,110570.0,0.00655]
["bitfinex","BTCUSD",1756205104375,0.00845976,110580.0,110570.0,0.18743088]
["bitfinex","BTCUSD",1756205106500,0.97557799,110590.0,110570.0,0.18743088]
["bitfinex","BTCUSD",1756205106667,4.844019,110580.0,110570.0,0.18440088]
["bitfinex","BTCUSD",1756205106869,0.04105893,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756205107142,0.2162175,110590.0,110580.0,0.33879453]
["bitfinex","BTCUSD",1756205107330,0.03536933,110590.0,110580.0,0.33879453]
["bitfinex","BTCUSD",1756205107923,0.00846154,110590.0,110580.0,0.33879453]
["bitfinex","BTCUSD",1756205108955,0.00946154,110590.0,110580.0,0.33879453]
["bitfinex","BTCUSD",1756205109591,0.00846154,110590.0,110580.0,0.33879453]
["bitfinex","BTCUSD",1756205109785,0.96189104,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756205109988,0.90898192,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205111724,0.30823103,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205111943,0.90898192,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205112372,0.30923103,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205112557,0.90998192,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205112754,0.8185199,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205113664,0.63768715,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205113783,0.81851897,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205113985,0.63768715,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205114567,0.03693626,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205115228,0.03593626,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205116695,0.21676808,110600.0,110590.0,0.18489817]
["bitfinex","BTCUSD",1756205117228,0.81751897,110600.0,110590.0,0.33773817]
["bitfinex","BTCUSD",1756205119058,0.21676808,110600.0,110590.0,0.33773817]
["bitfinex","BTCUSD",1756205119265,0.81751897,110600.0,110590.0,0.33773817]
["bitfinex","BTCUSD",1756205119467,0.81751897,110600.0,110590.0,0.15587]
["bitfinex","BTCUSD",1756205119725,0.21676808,110600.0,110590.0,0.15587]
["bitfinex","BTCUSD",1756205119948,0.83703722,110600.0,110590.0,0.15583]
["bitfinex","BTCUSD",1756205120156,0.83703722,110600.0,110590.0,0.00303]
["bitfinex","BTCUSD",1756205120360,0.8370474,110600.0,110590.0,0.15583]
["bitfinex","BTCUSD",1756205120679,0.8370474,110600.0,110590.0,0.15783]
["bitfinex","BTCUSD",1756205121347,0.8370474,110600.0,110590.0,0.15583]
["bitfinex","BTCUSD",1756205121755,0.23629651,110600.0,110590.0,0.15583]
["bitfinex","BTCUSD",1756205121962,0.05546469,110600.0,110590.0,0.15783]
["bitfinex","BTCUSD",1756205122189,0.63669733,110600.0,110590.0,0.33867817]
["bitfinex","BTCUSD",1756205122400,0.81752915,110600.0,110590.0,0.33867817]
["bitfinex","BTCUSD",1756205122814,0.81752915,110600.0,110590.0,0.00503]
["bitfinex","BTCUSD",1756205123016,0.81752915,110600.0,110590.0,0.15779]
["bitfinex","BTCUSD",1756205123830,0.21677826,110600.0,110590.0,0.15779]
["bitfinex","BTCUSD",1756205124042,0.81752915,110600.0,110590.0,0.15779]
["bitfinex","BTCUSD",1756205125507,0.81752915,110600.0,110590.0,0.33863817]
["bitfinex","BTCUSD",1756205125735,0.81752915,110600.0,110590.0,0.15779]
["bitfinex","BTCUSD",1756205126160,0.21677826,110600.0,110590.0,0.15779]
["bitfinex","BTCUSD",1756205126403,0.81752915,110600.0,110590.0,0.15779]
["bitfinex","BTCUSD",1756205128768,0.81752915,110600.0,110590.0,0.15767]
["bitfinex","BTCUSD",1756205129441,0.81753163,110600.0,110590.0,0.15767]
["bitfinex","BTCUSD",1756205129947,0.21678074,110600.0,110590.0,0.33851817]
["bitfinex","BTCUSD",1756205130189,0.81753163,110600.0,110590.0,0.15767]
["bitfinex","BTCUSD",1756205131159,0.60922478,110600.0,110590.0,0.15767]
["bitfinex","BTCUSD",1756205131383,0.18930571,110600.0,110590.0,0.15767]
["bitfinex","BTCUSD",1756205131609,0.63972281,110600.0,110590.0,0.15767]
["bitfinex","BTCUSD",1756205132271,1.09013991,110600.0,110590.0,0.15767]
["bitfinex","BTCUSD",1756205133180,1.11379969,110600.0,110590.0,0.15767]
["bitfinex","BTCUSD",1756205134337,0.66338259,110600.0,110590.0,0.15767]
["bitfinex","BTCUSD",1756205134555,1.11379969,110600.0,110590.0,0.15256]
["bitfinex","BTCUSD",1756205135380,1.11379969,110600.0,110590.0,0.15573]
["bitfinex","BTCUSD",1756205135792,0.21296549,110600.0,110590.0,0.15573]
["bitfinex","BTCUSD",1756205136169,1.11379969,110600.0,110590.0,0.15773]
["bitfinex","BTCUSD",1756205136382,0.21296549,110600.0,110590.0,0.33857817]
["bitfinex","BTCUSD",1756205136582,1.11379969,110600.0,110590.0,0.15773]
["bitfinex","BTCUSD",1756205136931,0.21296549,110600.0,110590.0,0.15773]
["bitfinex","BTCUSD",1756205137132,1.11379969,110600.0,110590.0,0.15773]
["bitfinex","BTCUSD",1756205137460,0.21296549,110600.0,110590.0,0.33857817]
["bitfinex","BTCUSD",1756205137670,0.66338259,110600.0,110590.0,0.33857817]
["bitfinex","BTCUSD",1756205138072,0.21296549,110600.0,110590.0,0.33857817]
["bitfinex","BTCUSD",1756205138312,0.66338259,110600.0,110590.0,0.33857817]
["bitfinex","BTCUSD",1756205138536,0.21296549,110600.0,110590.0,0.33857817]
["bitfinex","BTCUSD",1756205138753,0.66338259,110600.0,110590.0,0.33857817]
["bitfinex","BTCUSD",1756205139201,0.2129799,110600.0,110590.0,0.33857817]
["bitfinex","BTCUSD",1756205139645,0.66339732,110600.0,110590.0,0.33857817]
["bitfinex","BTCUSD",1756205140962,1.11381442,110600.0,110590.0,0.15573]
["bitfinex","BTCUSD",1756205141479,0.21298022,110600.0,110590.0,0.15781]
["bitfinex","BTCUSD",1756205141702,0.18084817,110590.0,110580.0,0.25042453]
["bitfinex","BTCUSD",1756205141921,0.63126527,110590.0,110580.0,0.40514453]
["bitfinex","BTCUSD",1756205142141,0.18084817,110590.0,110580.0,0.40811453]
["bitfinex","BTCUSD",1756205142356,0.63126527,110590.0,110580.0,0.40811453]
["bitfinex","BTCUSD",1756205142570,0.63126527,110590.0,110580.0,0.40819453]
["bitfinex","BTCUSD",1756205142786,0.4504171,110590.0,110580.0,0.40819453]
["bitfinex","BTCUSD",1756205143434,0.4504171,110590.0,110580.0,0.40919453]
["bitfinex","BTCUSD",1756205143976,0.4504171,110590.0,110580.0,0.41019453]
["bitfinex","BTCUSD",1756205144184,0.2044916,110600.0,110580.0,0.41019453]
["bitfinex","BTCUSD",1756205144527,0.18084817,110590.0,110580.0,0.40722453]
["bitfinex","BTCUSD",1756205144795,0.63126527,110590.0,110580.0,0.07364]
["bitfinex","BTCUSD",1756205144995,1.23436237,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756205145228,6.17833382,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756205145407,6.17833239,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756205146516,7.03800735,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756205146728,7.08770312,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756205147154,5.56520872,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756205147359,7.06962002,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756205147564,6.28682115,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756205148192,6.30097211,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756205148403,6.33618616,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756205148612,6.34252011,110590.0,110580.0,0.00100001]
["bitfinex","BTCUSD",1756205148828,5.74151086,110590.0,110580.0,0.00100001]
["bitfinex","BTCUSD",1756205149080,6.31813085,110590.0,110580.0,0.00100001]
["bitfinex","BTCUSD",1756205149289,6.31813051,110590.0,110580.0,0.00100001]
["bitfinex","BTCUSD",1756205150113,6.31813051,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756205150320,0.18086453,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205150521,5.87926486,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205150932,5.87930486,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205151139,5.72586486,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205151345,5.77051388,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205151551,5.77051388,110580.0,110570.0,0.00347]
["bitfinex","BTCUSD",1756205151552,5.92395388,110580.0,110570.0,0.00347]
["bitfinex","BTCUSD",1756205151740,5.92395388,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205151941,5.92395388,110580.0,110570.0,0.00347]
["bitfinex","BTCUSD",1756205152607,5.16946463,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205152820,5.92395388,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205153098,5.92395388,110580.0,110570.0,0.00347]
["bitfinex","BTCUSD",1756205156098,5.92395388,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205156099,5.90646486,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205156301,5.29694555,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205156502,5.8979948,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205156733,5.8707948,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205156933,5.26974555,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205157286,5.8707948,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205158052,0.8733758,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205158251,0.93527378,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205158613,0.78191378,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205159038,0.78191378,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205159281,0.93523378,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205159444,5.8707148,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205159896,5.8979128,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205163159,5.29686355,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205163366,5.8979128,110580.0,110570.0,0.00347]
["bitfinex","BTCUSD",1756205163578,5.8979128,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205163976,6.2379128,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205164202,6.24636662,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205164897,6.09304662,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205165100,6.26401564,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205165971,6.26401564,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205165972,5.49199737,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205166214,5.63706355,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205166663,6.2383128,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205166905,5.63726355,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205167112,6.0845928,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205167526,6.2383928,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205168299,6.0845928,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205168586,6.2384328,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205168759,6.0845928,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205168959,6.2383928,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205169183,6.0845928,110580.0,110570.0,0.00555]
["bitfinex","BTCUSD",1756205169370,0.78189742,110590.0,110570.0,0.18643088]
["bitfinex","BTCUSD",1756205169568,0.30796545,110590.0,110580.0,0.00297]
["bitfinex","BTCUSD",1756205169784,0.80909242,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205169986,0.78189742,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205170467,1.13035955,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205171214,1.12289742,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205171436,1.13136158,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205171645,1.13036158,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205171922,0.68315233,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205172129,1.28520158,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205172744,1.28620158,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205173227,1.28624158,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205176195,1.28624941,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205178110,1.13236941,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205178312,1.28620941,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205179280,0.68516016,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205179550,1.28620941,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205180407,0.76536124,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205180585,0.94620941,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205182265,0.94624941,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205183241,0.94625149,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205184242,0.946252,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205185219,0.94625262,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205186226,0.94625322,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205187263,0.93777742,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205188314,0.93761742,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205188515,0.78389742,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205188715,0.93757742,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205193107,0.33652817,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205193308,0.93757742,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205193932,0.33652817,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205194082,0.93757742,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205195029,0.33652817,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205195226,0.93757742,110590.0,110580.0,0.00505]
["bitfinex","BTCUSD",1756205195995,0.18086453,110580.0,110570.0,0.00374]
["bitfinex","BTCUSD",1756205196158,0.93535378,110580.0,110570.0,0.18462088]
["bitfinex","BTCUSD",1756205196370,0.93535378,110580.0,110570.0,0.18673088]
["bitfinex","BTCUSD",1756205197126,0.93535378,110580.0,110570.0,0.00585]
["bitfinex","BTCUSD",1756205198011,0.93535378,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205198895,0.9438411,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205199098,5.7878601,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205199298,5.85842888,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205200375,6.19842888,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205200584,6.85063805,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205200797,5.67296881,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205201009,6.87506731,110580.0,110570.0,0.0005]
["bitfinex","BTCUSD",1756205201665,6.87506731,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205201897,6.90766413,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205202394,6.87506731,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205203078,6.8498008,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205203302,6.67046739,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205203515,6.07241814,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205203738,6.20182888,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205204626,6.80287813,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205205071,6.80283542,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205205502,6.59158389,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205205716,6.77244842,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205210747,6.17151917,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205210948,6.77256842,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205211801,6.54111804,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205211982,6.39556981,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205212876,6.42146322,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205213298,6.39556981,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205213692,6.75301883,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205214564,6.75299362,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205215701,6.75311362,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205218749,6.59903362,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205218922,6.75319362,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205219671,6.59903362,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205219878,6.75311362,110580.0,110570.0,0.00316001]
["bitfinex","BTCUSD",1756205220083,6.75311362,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205221749,6.77754288,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205222459,6.86129962,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205222701,7.03558913,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205223124,6.86672356,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205223341,6.98440813,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205223559,6.93568936,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205223779,6.68036813,110580.0,110570.0,0.00316001]
["bitfinex","BTCUSD",1756205224001,6.78568936,110580.0,110570.0,0.00316001]
["bitfinex","BTCUSD",1756205224223,6.93568936,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205225166,6.98684928,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205225390,7.00297123,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756205226739,0.18092998,110540.0,110530.0,0.00316]
["bitfinex","BTCUSD",1756205226955,5.2537673,110540.0,110530.0,0.00316]
["bitfinex","BTCUSD",1756205227171,5.27816833,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756205227383,5.30565833,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756205227596,5.31981427,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756205228062,5.92086352,110540.0,110530.0,0.00529]
["bitfinex","BTCUSD",1756205228270,5.92086352,110540.0,110530.0,0.00633763]
["bitfinex","BTCUSD",1756205228702,5.76530352,110540.0,110530.0,0.00633763]
["bitfinex","BTCUSD",1756205228961,5.92094352,110540.0,110530.0,0.00633763]
["bitfinex","BTCUSD",1756205229186,5.16425427,110540.0,110530.0,0.00633763]
["bitfinex","BTCUSD",1756205229398,5.76530352,110540.0,110530.0,0.00633763]
["bitfinex","BTCUSD",1756205229608,5.92098352,110540.0,110530.0,0.00633763]
["bitfinex","BTCUSD",1756205230039,5.92098352,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205230215,5.76530352,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205230431,5.92094352,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205230640,5.92094352,110540.0,110530.0,0.00633763]
["bitfinex","BTCUSD",1756205231058,5.92094352,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205231915,5.6735005,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205232057,5.85443048,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205232273,5.25370123,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205232473,5.85475048,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205233859,5.25370123,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205234066,5.85475048,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205236431,5.09774123,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205236653,5.85503048,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205236856,5.25398123,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205237061,5.85503048,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205239062,5.85504652,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205242270,5.85504761,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205242683,5.85492761,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205242877,5.85492789,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205243325,5.87932892,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205243940,5.87940892,110540.0,110530.0,0.00733763]
["bitfinex","BTCUSD",1756205244362,5.87940892,110540.0,110530.0,0.00204763]
["bitfinex","BTCUSD",1756205245188,5.885768,110540.0,110530.0,0.00204763]
["bitfinex","BTCUSD",1756205245481,5.885768,110540.0,110530.0,0.00513763]
["bitfinex","BTCUSD",1756205246059,5.28471875,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205246260,5.885768,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205246507,5.28471875,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205246685,5.885768,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205247147,5.885768,110540.0,110530.0,0.00513763]
["bitfinex","BTCUSD",1756205247354,5.885768,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205247638,6.22576929,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205251076,5.62472004,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205251433,6.22576929,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205251853,6.22578044,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205252447,6.20137941,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205254654,6.20137941,110540.0,110530.0,0.00204763]
["bitfinex","BTCUSD",1756205255068,6.19501571,110540.0,110530.0,0.00513763]
["bitfinex","BTCUSD",1756205255276,6.2013835,110540.0,110530.0,0.00513763]
["bitfinex","BTCUSD",1756205256294,6.2013835,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205256908,5.60033425,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205257328,6.2013835,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205257530,5.60033425,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205257737,6.2020235,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205257958,6.0451835,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205258166,6.2019835,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205258371,6.20198654,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205258580,6.04518654,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205258727,6.20198654,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205259357,6.04518654,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205259566,5.59452646,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205259755,6.20194674,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205260124,5.57524563,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205260326,5.54149286,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205260723,6.14254211,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205261905,5.54149286,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205262106,6.14254211,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205262405,6.14254976,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205264896,5.54150051,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205265105,6.14254976,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205265464,5.54150051,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205265663,6.14254976,110540.0,110530.0,0.00711763]
["bitfinex","BTCUSD",1756205266719,6.14254976,110540.0,110530.0,0.00513763]
["bitfinex","BTCUSD",1756205266924,6.14254976,110540.0,110530.0,0.00204763]
["bitfinex","BTCUSD",1756205267243,6.16211302,110540.0,110530.0,0.00204763]
["bitfinex","BTCUSD",1756205267818,6.23171302,110540.0,110530.0,0.00204763]
["bitfinex","BTCUSD",1756205268055,6.23808128,110540.0,110530.0,0.00204763]
["bitfinex","BTCUSD",1756205270206,6.23900128,110540.0,110530.0,0.00526763]
["bitfinex","BTCUSD",1756205270386,6.23263302,110540.0,110530.0,0.00526763]
["bitfinex","BTCUSD",1756205271008,6.23263302,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205271215,6.07463135,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205271410,6.23267135,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205271763,6.23263135,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205272508,6.16303135,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205272968,6.16303135,110540.0,110530.0,0.00526763]
["bitfinex","BTCUSD",1756205273156,6.16303135,110540.0,110530.0,0.00204763]
["bitfinex","BTCUSD",1756205273387,6.16935964,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205273693,6.16299135,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205274505,6.16279135,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205274699,6.00503135,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205274879,6.16279135,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205276176,6.16279135,110540.0,110530.0,0.00526763]
["bitfinex","BTCUSD",1756205276377,6.16279135,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205278279,6.16255135,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205280763,5.99654043,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205280968,6.14286853,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205281173,1.32923653,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205281391,5.94318453,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205281591,1.32923653,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205282532,1.17183653,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205282758,1.30198653,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205287021,1.30198653,110540.0,110530.0,0.00526763]
["bitfinex","BTCUSD",1756205288590,1.30198653,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205289464,1.30198697,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205289684,1.301987,110540.0,110530.0,0.00204763]
["bitfinex","BTCUSD",1756205289925,1.301987,110540.0,110530.0,0.00526763]
["bitfinex","BTCUSD",1756205290247,1.301987,110540.0,110530.0,0.00739763]
["bitfinex","BTCUSD",1756205290445,1.30198706,110540.0,110530.0,0.00526763]
["bitfinex","BTCUSD",1756205290874,1.30198706,110540.0,110530.0,0.00204763]
["bitfinex","BTCUSD",1756205291102,0.70093781,110540.0,110530.0,0.00204763]
["bitfinex","BTCUSD",1756205291320,0.54357781,110540.0,110530.0,0.00715763]
["bitfinex","BTCUSD",1756205291554,1.30230706,110540.0,110530.0,0.00715763]
["bitfinex","BTCUSD",1756205291986,1.30230706,110540.0,110530.0,0.00516763]
["bitfinex","BTCUSD",1756205292398,1.14462706,110540.0,110530.0,0.00715763]
["bitfinex","BTCUSD",1756205292607,0.70125781,110540.0,110530.0,0.00715763]
["bitfinex","BTCUSD",1756205292825,1.14462706,110540.0,110530.0,0.00715763]
["bitfinex","BTCUSD",1756205293026,0.96230706,110540.0,110530.0,0.00715763]
["bitfinex","BTCUSD",1756205293281,0.35276592,110540.0,110530.0,0.00715763]
["bitfinex","BTCUSD",1756205293484,0.95381517,110540.0,110530.0,0.00715763]
["bitfinex","BTCUSD",1756205294330,0.79613517,110540.0,110530.0,0.00715763]
["bitfinex","BTCUSD",1756205294540,0.95381517,110540.0,110530.0,0.00715763]
["bitfinex","BTCUSD",1756205295817,0.95373517,110540.0,110530.0,0.00715763]
["bitfinex","BTCUSD",1756205296666,0.19508592,110540.0,110530.0,0.19036579]
["bitfinex","BTCUSD",1756205296882,0.33844998,110540.0,110530.0,0.18810397]
["bitfinex","BTCUSD",1756205297097,0.18092998,110540.0,110530.0,0.18810397]
["bitfinex","BTCUSD",1756205300322,0.33836799,110550.0,110530.0,0.18810397]
["bitfinex","BTCUSD",1756205300556,0.33836799,110550.0,110530.0,0.18498397]
["bitfinex","BTCUSD",1756205300557,0.18092998,110540.0,110530.0,0.18498397]
["bitfinex","BTCUSD",1756205301059,1.15822415,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756205301296,0.15744,110550.0,110540.0,0.1831916]
["bitfinex","BTCUSD",1756205301517,0.97566415,110560.0,110540.0,0.1851816]
["bitfinex","BTCUSD",1756205301743,0.94845915,110560.0,110550.0,0.00312]
["bitfinex","BTCUSD",1756205301969,0.94845915,110560.0,110550.0,0.00511]
["bitfinex","BTCUSD",1756205302412,0.94945915,110560.0,110550.0,0.00511]
["bitfinex","BTCUSD",1756205302636,0.94845915,110560.0,110550.0,0.00511]
["bitfinex","BTCUSD",1756205303059,0.94945915,110560.0,110550.0,0.00511]
["bitfinex","BTCUSD",1756205304185,0.94945915,110560.0,110550.0,0.18602361]
["bitfinex","BTCUSD",1756205304391,0.94945915,110560.0,110550.0,0.00511]
["bitfinex","BTCUSD",1756205309098,0.94945915,110560.0,110550.0,0.00312]
["bitfinex","BTCUSD",1756205309493,0.94945915,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756205309494,0.18091361,110550.0,110540.0,0.18404725]
["bitfinex","BTCUSD",1756205309743,0.93912286,110550.0,110540.0,0.18404725]
["bitfinex","BTCUSD",1756205310146,0.93912286,110550.0,110540.0,0.18603725]
["bitfinex","BTCUSD",1756205310839,0.93912286,110550.0,110540.0,0.00511]
["bitfinex","BTCUSD",1756205311064,0.93912286,110550.0,110540.0,0.18603998]
["bitfinex","BTCUSD",1756205311286,0.93912286,110550.0,110540.0,0.00511]
["bitfinex","BTCUSD",1756205312646,0.93912286,110550.0,110540.0,0.00312]
["bitfinex","BTCUSD",1756205312887,0.93912286,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756205313277,0.93912286,110550.0,110540.0,0.00412]
["bitfinex","BTCUSD",1756205313804,0.93912286,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1756205314012,0.93912286,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756205314409,0.93912286,110550.0,110540.0,0.18192998]
["bitfinex","BTCUSD",1756205314618,0.93912286,110550.0,110540.0,0.18504998]
["bitfinex","BTCUSD",1756205314829,0.93912286,110550.0,110540.0,0.18703998]
["bitfinex","BTCUSD",1756205319001,0.538379,110540.0,110480.0,0.00312]
["bitfinex","BTCUSD",1756205319223,0.538379,110540.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756205319224,0.18102824,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756205319443,0.93879749,110480.0,110470.0,0.0004]
["bitfinex","BTCUSD",1756205319711,0.78207749,110480.0,110470.0,0.00087688]
["bitfinex","BTCUSD",1756205319938,0.93883749,110480.0,110470.0,0.00399688]
["bitfinex","BTCUSD",1756205320165,0.93883749,110480.0,110470.0,0.00087688]
["bitfinex","BTCUSD",1756205320396,5.55278549,110480.0,110470.0,0.00087688]
["bitfinex","BTCUSD",1756205320619,6.15383474,110480.0,110470.0,0.00087688]
["bitfinex","BTCUSD",1756205321030,6.15383474,110480.0,110470.0,0.00187688]
["bitfinex","BTCUSD",1756205321160,6.49383474,110480.0,110470.0,0.00187688]
["bitfinex","BTCUSD",1756205321827,6.52507499,110480.0,110470.0,0.00087688]
["bitfinex","BTCUSD",1756205322343,6.54352401,110480.0,110470.0,0.00087688]
["bitfinex","BTCUSD",1756205322527,6.56297347,110480.0,110470.0,0.00087688]
["bitfinex","BTCUSD",1756205322734,6.56397347,110480.0,110470.0,0.00087688]
["bitfinex","BTCUSD",1756205323059,6.65543549,110480.0,110470.0,0.00087688]
["bitfinex","BTCUSD",1756205325278,0.19849364,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756205325499,5.73135291,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756205325716,6.35179814,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756205326759,6.35179814,110470.0,110460.0,0.0024]
["bitfinex","BTCUSD",1756205327274,5.75074889,110470.0,110460.0,0.0024]
["bitfinex","BTCUSD",1756205327914,5.75174889,110470.0,110460.0,0.0024]
["bitfinex","BTCUSD",1756205328835,5.75174889,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756205329045,5.75174889,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205329871,5.15432964,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205330079,6.35642814,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205330489,5.75537889,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205331249,6.35642814,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205331495,6.19962814,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205331711,5.59857889,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205331969,5.75521889,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205332326,5.77961992,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205332739,5.62297992,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205332943,5.77957992,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205335349,5.6055309,110470.0,110460.0,0.0034]
["bitfinex","BTCUSD",1756205335528,5.73764987,110470.0,110460.0,0.00461]
["bitfinex","BTCUSD",1756205335685,5.73764987,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205336489,5.73768987,110470.0,110460.0,0.00461]
["bitfinex","BTCUSD",1756205336904,5.58112987,110470.0,110460.0,0.00661]
["bitfinex","BTCUSD",1756205337156,5.73772987,110470.0,110460.0,0.00661]
["bitfinex","BTCUSD",1756205339426,5.7621309,110470.0,110460.0,0.00661]
["bitfinex","BTCUSD",1756205340641,5.73764987,110470.0,110460.0,0.00661]
["bitfinex","BTCUSD",1756205341413,5.7620509,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205341624,5.7620509,110470.0,110460.0,0.00461]
["bitfinex","BTCUSD",1756205341831,5.7620509,110470.0,110460.0,0.00661]
["bitfinex","BTCUSD",1756205342263,5.6055309,110470.0,110460.0,0.00661]
["bitfinex","BTCUSD",1756205342483,5.7619309,110470.0,110460.0,0.00661]
["bitfinex","BTCUSD",1756205342706,6.1019309,110470.0,110460.0,0.00661]
["bitfinex","BTCUSD",1756205342933,6.0983009,110470.0,110460.0,0.00661]
["bitfinex","BTCUSD",1756205343144,6.0983009,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205343352,6.15922902,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205343568,6.15227701,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205343767,6.17540539,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205344003,6.15858475,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205344203,6.77645466,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205344494,6.22420748,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205345403,6.19167277,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205346484,6.15130961,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205346824,6.15138822,110470.0,110460.0,0.0014]
["bitfinex","BTCUSD",1756205347249,0.52106101,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756205347451,6.08366097,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1756205347654,6.08369283,110460.0,110450.0,0.00018429]
["bitfinex","BTCUSD",1756205347926,6.09785813,110460.0,110450.0,0.00018429]
["bitfinex","BTCUSD",1756205348330,6.11454126,110460.0,110450.0,0.00018429]
["bitfinex","BTCUSD",1756205348731,6.11454126,110460.0,110450.0,0.00439429]
["bitfinex","BTCUSD",1756205349414,0.18107741,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205349623,5.69498703,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205349837,5.69498703,110450.0,110440.0,0.0024]
["bitfinex","BTCUSD",1756205350981,5.69498703,110450.0,110440.0,0.0044]
["bitfinex","BTCUSD",1756205351501,5.69498703,110450.0,110440.0,0.00761]
["bitfinex","BTCUSD",1756205351702,5.69498703,110450.0,110440.0,0.00861]
["bitfinex","BTCUSD",1756205352944,0.83321701,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205353153,1.0383886,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205353355,1.0383886,110450.0,110440.0,0.00861]
["bitfinex","BTCUSD",1756205353562,1.0383886,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205353794,0.70107119,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205353995,0.10002194,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205354220,1.07109134,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205354463,0.89001809,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205354861,0.8410865,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205355263,0.08371725,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205355560,0.64491544,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205356620,0.62044523,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205358148,0.2249436,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205358336,0.82599285,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205359429,0.64491544,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205359981,0.98243285,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205364722,0.80135544,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205365133,0.64491544,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205366194,0.61895485,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205366396,0.78212666,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205367600,0.60104925,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205368059,0.78212666,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205368504,0.94038666,110450.0,110440.0,0.1897038]
["bitfinex","BTCUSD",1756205368734,0.94327666,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205369222,0.94675295,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205369361,0.69058145,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205369569,0.94038666,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205369992,1.03821515,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205370196,5.66354183,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205372560,6.26459108,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205372971,5.66354183,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205373175,6.26459108,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205374739,5.66354183,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205375093,5.50726183,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205375295,5.66334183,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205375499,5.65485315,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205375815,5.66333881,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205376436,5.64848668,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205377418,5.64836668,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205383381,5.98836668,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205383601,6.60358198,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205383813,6.70929553,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205384036,6.69512948,110450.0,110440.0,0.0034]
["bitfinex","BTCUSD",1756205385140,6.69512948,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756205385361,6.69512948,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205385571,6.68876264,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205385784,6.69612323,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205386398,6.69612339,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205387681,6.54016339,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205387901,6.69588339,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205388340,6.69584339,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205391546,6.67032808,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205395226,6.67032699,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205395427,6.67032602,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205396004,6.67032593,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205398742,6.67033012,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205401175,6.51180012,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205401375,6.66700012,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205402408,6.66696012,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205403039,6.66985012,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205403232,6.67368012,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205404065,6.67369164,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205404275,6.67076164,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205404840,6.67076204,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205406349,5.28515013,110450.0,110440.0,0.00543]
["bitfinex","BTCUSD",1756205406544,6.64030863,110450.0,110440.0,0.00543]
["bitfinex","BTCUSD",1756205406749,6.70998863,110450.0,110440.0,0.00543]
["bitfinex","BTCUSD",1756205407306,6.55494863,110450.0,110440.0,0.00543]
["bitfinex","BTCUSD",1756205407516,6.71002863,110450.0,110440.0,0.00543]
["bitfinex","BTCUSD",1756205408287,6.55494863,110450.0,110440.0,0.00543]
["bitfinex","BTCUSD",1756205408496,6.71002863,110450.0,110440.0,0.00543]
["bitfinex","BTCUSD",1756205409498,6.71198863,110450.0,110440.0,0.00543]
["bitfinex","BTCUSD",1756205410575,6.71198863,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205411490,6.74328204,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205412788,6.58530204,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205412996,6.74042204,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205413213,6.74332204,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205413628,6.73695517,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205413877,5.5412503,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205414096,6.7433488,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205414310,6.74334896,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205418248,6.76882427,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756205421559,0.53854282,110440.0,110430.0,0.0009]
["bitfinex","BTCUSD",1756205421769,6.66383535,110440.0,110430.0,0.0009]
["bitfinex","BTCUSD",1756205421972,6.66581535,110440.0,110430.0,0.0009]
["bitfinex","BTCUSD",1756205422183,6.64105294,110440.0,110430.0,0.0009]
["bitfinex","BTCUSD",1756205422390,6.65522121,110440.0,110430.0,0.0009]
["bitfinex","BTCUSD",1756205422778,6.65522121,110440.0,110430.0,0.00398764]
["bitfinex","BTCUSD",1756205423036,6.65522121,110440.0,110430.0,0.00094764]
["bitfinex","BTCUSD",1756205423359,6.65521972,110440.0,110430.0,0.00607764]
["bitfinex","BTCUSD",1756205423573,6.65521968,110440.0,110430.0,0.00094764]
["bitfinex","BTCUSD",1756205423975,6.64884294,110440.0,110430.0,0.00094764]
["bitfinex","BTCUSD",1756205424180,6.65521968,110440.0,110430.0,0.00607764]
["bitfinex","BTCUSD",1756205424885,6.65521968,110440.0,110430.0,0.00707764]
["bitfinex","BTCUSD",1756205425335,6.65521968,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205426794,6.65521968,110440.0,110430.0,0.00498764]
["bitfinex","BTCUSD",1756205428565,6.65517968,110440.0,110430.0,0.00707764]
["bitfinex","BTCUSD",1756205428990,6.65517968,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205429932,6.65517585,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205431511,6.65517585,110440.0,110430.0,0.00403764]
["bitfinex","BTCUSD",1756205431673,6.65517585,110440.0,110430.0,0.00707764]
["bitfinex","BTCUSD",1756205433256,6.65517517,110440.0,110430.0,0.00707764]
["bitfinex","BTCUSD",1756205434082,6.65517246,110440.0,110430.0,0.00707764]
["bitfinex","BTCUSD",1756205435151,6.68356587,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205436370,6.65319246,110440.0,110430.0,0.00707764]
["bitfinex","BTCUSD",1756205436581,6.65517181,110440.0,110430.0,0.00707764]
["bitfinex","BTCUSD",1756205436788,6.65517181,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205437167,6.65806181,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205437315,6.65517181,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205438804,6.65517181,110440.0,110430.0,0.00707764]
["bitfinex","BTCUSD",1756205439129,6.65517181,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205439295,6.8090257,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205441182,6.8090257,110440.0,110430.0,0.00403764]
["bitfinex","BTCUSD",1756205441310,6.8090257,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205442109,5.45109331,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205442522,6.8070457,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205442957,6.6283042,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205443161,6.33800758,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205443481,6.78999171,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205444691,6.44999171,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205444891,6.43582344,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205445408,5.07987105,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205445591,6.43582344,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205446783,6.77582344,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205448148,5.41987105,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205448371,6.77582344,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205451643,6.32383931,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205452623,6.3174744,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205452843,6.32384335,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205453244,6.3238432,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205458580,5.07987494,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205458807,6.3238432,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205459005,6.30429502,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205459211,6.28942308,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205460280,5.38545482,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205460479,6.28942308,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205467758,5.25065693,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205467994,1.08869306,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205469067,1.24349306,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205471310,1.24301316,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205471938,0.3390449,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205472136,1.24301316,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205472343,1.24499316,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205473060,1.24301316,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205473887,0.3390449,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205474256,1.08821316,110440.0,110430.0,0.00705764]
["bitfinex","BTCUSD",1756205474463,1.24492316,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205474677,1.24492316,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205474858,1.24492316,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205476385,1.24293316,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205477006,1.24492316,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205478708,1.24492316,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205480413,1.24492316,110440.0,110430.0,0.00400764]
["bitfinex","BTCUSD",1756205480632,1.24492316,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205481597,1.24492316,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205483461,1.24492316,110440.0,110430.0,0.00507764]
["bitfinex","BTCUSD",1756205483846,1.24492316,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205484064,1.33926518,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205484275,5.95321318,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205490496,5.34163905,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205490680,5.49631905,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205490985,5.94830318,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205491415,5.95028318,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205491858,5.95028318,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205495428,5.95028318,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205495429,4.88965492,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205495645,5.94830318,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205496572,5.79362318,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205496764,0.79090903,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205497005,0.63622903,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205497621,0.1842449,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205497816,0.63622903,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205499258,0.63622903,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205499606,1.24289316,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205501138,1.24289316,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205502034,1.2216122,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205502233,0.81498893,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205503094,0.66030893,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205505290,0.66030893,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205505688,0.81498893,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205505909,0.81696893,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205506142,1.26895306,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205506772,1.26697306,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205507061,0.81498893,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205507252,0.81696893,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205507620,1.11427306,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205508284,1.11427306,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205509648,1.26895306,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205511274,0.3649848,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205511473,1.26895306,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205511735,1.26895306,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205513531,1.26895306,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205513854,1.26895306,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205515760,1.26895306,110440.0,110430.0,0.18824784]
["bitfinex","BTCUSD",1756205516626,1.26895306,110440.0,110430.0,0.00713764]
["bitfinex","BTCUSD",1756205516841,6.36330508,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205517614,6.20573508,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205517810,6.36037508,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205518870,7.15524921,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205519093,7.18970604,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205519379,7.21809945,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205519627,7.21172597,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205519807,7.21810143,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205520195,7.21809931,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205521456,7.1897059,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205528134,7.18968719,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205529105,5.8337348,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205529300,7.18968719,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205532268,7.2180806,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205533143,6.99425387,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205533351,7.15576493,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205533555,7.15939693,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205534942,7.15797693,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205535511,7.12958352,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205537109,7.19926352,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205538003,7.19925926,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205540636,7.04461926,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205540861,7.19925926,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205542473,7.21881755,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205543425,7.06417755,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205543628,7.21881755,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205544168,7.21882183,110440.0,110430.0,0.00194764]
["bitfinex","BTCUSD",1756205544375,0.5211102,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1756205544570,6.6920721,110430.0,110420.0,0.00054317]
["bitfinex","BTCUSD",1756205544887,6.6935421,110430.0,110420.0,0.00054317]
["bitfinex","BTCUSD",1756205545082,6.71134484,110430.0,110420.0,0.00054317]
["bitfinex","BTCUSD",1756205545427,7.27314328,110430.0,110420.0,0.00054317]
["bitfinex","BTCUSD",1756205545628,7.2100914,110430.0,110420.0,0.00154317]
["bitfinex","BTCUSD",1756205546010,7.2100914,110430.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756205546229,0.18114301,110410.0,110400.0,0.0004]
["bitfinex","BTCUSD",1756205546433,1.87880344,110410.0,110400.0,0.00044768]
["bitfinex","BTCUSD",1756205546637,6.89514492,110410.0,110400.0,0.00044768]
["bitfinex","BTCUSD",1756205546753,7.00495923,110410.0,110400.0,0.00044768]
["bitfinex","BTCUSD",1756205546952,7.01913284,110410.0,110400.0,0.00044768]
["bitfinex","BTCUSD",1756205547197,7.36276584,110410.0,110400.0,0.00044768]
["bitfinex","BTCUSD",1756205547401,7.23103895,110410.0,110400.0,0.00044768]
["bitfinex","BTCUSD",1756205547747,7.21392041,110410.0,110400.0,0.00044768]
["bitfinex","BTCUSD",1756205548917,0.18115942,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1756205549095,6.64577249,110400.0,110390.0,0.0004477]
["bitfinex","BTCUSD",1756205549310,6.6756359,110400.0,110390.0,0.0004477]
["bitfinex","BTCUSD",1756205549516,6.76708119,110400.0,110390.0,0.0004477]
["bitfinex","BTCUSD",1756205549716,6.79079219,110400.0,110390.0,0.0004477]
["bitfinex","BTCUSD",1756205550179,1.12423151,110390.0,110380.0,0.00352]
["bitfinex","BTCUSD",1756205550393,6.38266867,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756205550605,6.38413867,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756205550777,6.40158769,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756205551291,6.52142639,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756205551646,6.52142639,110390.0,110380.0,0.0014]
["bitfinex","BTCUSD",1756205551967,6.4345341,110390.0,110380.0,0.0014]
["bitfinex","BTCUSD",1756205552170,6.4345341,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756205552322,6.42726601,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756205552517,6.43360702,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756205553358,6.24910361,110390.0,110380.0,0.00565]
["bitfinex","BTCUSD",1756205553555,6.40378361,110390.0,110380.0,0.00565]
["bitfinex","BTCUSD",1756205553758,6.40525361,110390.0,110380.0,0.00565]
["bitfinex","BTCUSD",1756205553928,6.40525361,110390.0,110380.0,0.00665]
["bitfinex","BTCUSD",1756205554333,5.80219793,110390.0,110380.0,0.00353]
["bitfinex","BTCUSD",1756205554541,6.40525361,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756205554794,6.40625361,110390.0,110380.0,0.00352]
["bitfinex","BTCUSD",1756205555143,5.80319793,110390.0,110380.0,0.00565]
["bitfinex","BTCUSD",1756205555355,6.40625361,110390.0,110380.0,0.00565]
["bitfinex","BTCUSD",1756205555596,6.40625361,110390.0,110380.0,0.00352]
["bitfinex","BTCUSD",1756205555955,6.44491202,110390.0,110380.0,0.00352]
["bitfinex","BTCUSD",1756205557169,6.44490174,110390.0,110380.0,0.00352]
["bitfinex","BTCUSD",1756205557621,6.44343147,110390.0,110380.0,0.00565]
["bitfinex","BTCUSD",1756205557835,6.44490147,110390.0,110380.0,0.00565]
["bitfinex","BTCUSD",1756205559277,6.44490147,110390.0,110380.0,0.00352]
["bitfinex","BTCUSD",1756205559821,6.44490147,110390.0,110380.0,0.00565]
["bitfinex","BTCUSD",1756205561269,6.47329488,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756205561745,6.56428471,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756205562536,6.59691161,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756205563315,6.50592178,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756205563843,6.50591667,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756205564700,6.35123667,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205564871,6.47752326,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756205565511,6.47752326,110390.0,110380.0,0.00313001]
["bitfinex","BTCUSD",1756205565679,6.50350842,110390.0,110380.0,0.00313001]
["bitfinex","BTCUSD",1756205567137,6.50351074,110390.0,110380.0,0.00313001]
["bitfinex","BTCUSD",1756205567344,6.50351074,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756205567545,6.47902887,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756205567744,6.47903026,110390.0,110380.0,0.00313001]
["bitfinex","BTCUSD",1756205569531,6.52796185,110390.0,110380.0,0.00313001]
["bitfinex","BTCUSD",1756205570299,6.52796185,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205571561,6.46934979,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205573459,5.7251771,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205573657,6.41976465,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205574135,6.44414624,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205574495,6.46869624,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205574828,6.26512465,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205575038,5.81670897,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205575240,6.41976465,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205575450,6.46869624,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205575863,6.31405624,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205576032,6.46869624,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205576874,6.46872987,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205577294,6.31408987,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205577503,6.46872987,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205577749,6.4687307,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205578337,6.17256888,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205578698,6.35374471,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205579774,6.07175619,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205580819,5.31406051,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205581048,0.45141983,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205581395,1.05452179,110390.0,110380.0,0.00509001]
["bitfinex","BTCUSD",1756205581894,1.05452179,110390.0,110380.0,0.18628225]
["bitfinex","BTCUSD",1756205582065,0.45046611,110390.0,110380.0,0.18628225]
["bitfinex","BTCUSD",1756205582291,0.18117583,110390.0,110380.0,0.18628225]
["bitfinex","BTCUSD",1756205582647,0.18117583,110390.0,110380.0,0.18728225]
["bitfinex","BTCUSD",1756205583227,0.78423151,110390.0,110380.0,0.18628225]
["bitfinex","BTCUSD",1756205584958,0.78423151,110390.0,110380.0,0.18928225]
["bitfinex","BTCUSD",1756205585438,0.93883151,110390.0,110380.0,0.00809001]
["bitfinex","BTCUSD",1756205585660,0.33577583,110390.0,110380.0,0.00809001]
["bitfinex","BTCUSD",1756205585861,0.93883151,110390.0,110380.0,0.18928225]
["bitfinex","BTCUSD",1756205586416,0.95894064,110400.0,110380.0,0.18928225]
["bitfinex","BTCUSD",1756205586628,5.0,110390.0,110380.0,0.18615225]
["bitfinex","BTCUSD",1756205587302,5.0,110390.0,110380.0,0.18928225]
["bitfinex","BTCUSD",1756205587498,5.18117583,110390.0,110380.0,0.18928225]
["bitfinex","BTCUSD",1756205587735,1.05040266,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756205587972,1.05040266,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756205589179,0.17472554,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756205589396,0.17472554,110400.0,110390.0,0.18726583]
["bitfinex","BTCUSD",1756205589603,0.02012554,110400.0,110390.0,0.18726583]
["bitfinex","BTCUSD",1756205590029,4.754e-05,110400.0,110390.0,0.79032151]
["bitfinex","BTCUSD",1756205590244,4.754e-05,110400.0,110390.0,0.18726583]
["bitfinex","BTCUSD",1756205591287,4.754e-05,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756205591706,4.754e-05,110400.0,110390.0,0.18726583]
["bitfinex","BTCUSD",1756205591917,0.7268268,110410.0,110390.0,0.18726583]
["bitfinex","BTCUSD",1756205592138,0.90796987,110410.0,110390.0,0.18513583]
["bitfinex","BTCUSD",1756205592358,0.30491419,110410.0,110400.0,0.00306]
["bitfinex","BTCUSD",1756205592562,0.90796987,110410.0,110400.0,0.00515]
["bitfinex","BTCUSD",1756205592794,0.30491419,110410.0,110400.0,0.00515]
["bitfinex","BTCUSD",1756205593003,0.90796987,110410.0,110400.0,0.00515]
["bitfinex","BTCUSD",1756205594670,0.30491419,110410.0,110400.0,0.18630942]
["bitfinex","BTCUSD",1756205594892,0.90796987,110410.0,110400.0,0.18630942]
["bitfinex","BTCUSD",1756205595108,0.19018293,110420.0,110410.0,0.18113701]
["bitfinex","BTCUSD",1756205595109,0.33568876,110420.0,110410.0,0.18113701]
["bitfinex","BTCUSD",1756205595344,0.93874444,110420.0,110410.0,0.00515]
["bitfinex","BTCUSD",1756205595926,0.95687196,110420.0,110410.0,0.00515]
["bitfinex","BTCUSD",1756205596111,0.95834196,110420.0,110410.0,0.00515]
["bitfinex","BTCUSD",1756205596773,0.95687196,110420.0,110410.0,0.00515]
["bitfinex","BTCUSD",1756205597598,0.35381628,110420.0,110410.0,0.00515]
["bitfinex","BTCUSD",1756205597804,0.95687196,110420.0,110410.0,0.18629301]
["bitfinex","BTCUSD",1756205598164,0.9568698,110420.0,110410.0,0.18629301]
["bitfinex","BTCUSD",1756205598540,0.9568698,110420.0,110410.0,0.18729301]
["bitfinex","BTCUSD",1756205599480,0.9568698,110420.0,110410.0,0.00615]
["bitfinex","BTCUSD",1756205599675,0.9568698,110420.0,110410.0,0.18729301]
["bitfinex","BTCUSD",1756205599880,0.35528412,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756205600075,0.9583398,110420.0,110410.0,0.00615]
["bitfinex","BTCUSD",1756205600712,0.9568698,110420.0,110410.0,0.00615]
["bitfinex","BTCUSD",1756205601402,0.35381412,110420.0,110410.0,0.00615]
["bitfinex","BTCUSD",1756205601644,0.9568698,110420.0,110410.0,0.00615]
["bitfinex","BTCUSD",1756205604231,0.35381412,110420.0,110410.0,0.00615]
["bitfinex","BTCUSD",1756205604638,0.9568698,110420.0,110410.0,0.00615]
["bitfinex","BTCUSD",1756205605353,0.19016571,110430.0,110410.0,0.18955729]
["bitfinex","BTCUSD",1756205605563,0.79322139,110430.0,110420.0,0.1841866]
["bitfinex","BTCUSD",1756205605771,0.79322139,110430.0,110420.0,0.00515]
["bitfinex","BTCUSD",1756205605978,5.81149073,110430.0,110420.0,0.00515]
["bitfinex","BTCUSD",1756205606191,0.81149073,110430.0,110420.0,0.00515]
["bitfinex","BTCUSD",1756205606628,0.81249073,110430.0,110420.0,0.00515]
["bitfinex","BTCUSD",1756205606855,0.81149073,110430.0,110420.0,0.00515]
["bitfinex","BTCUSD",1756205607302,0.81249073,110430.0,110420.0,0.00515]
["bitfinex","BTCUSD",1756205608154,0.20037954,110430.0,110420.0,0.18854068]
["bitfinex","BTCUSD",1756205608384,0.95795522,110430.0,110420.0,0.1862766]
["bitfinex","BTCUSD",1756205608790,0.95795522,110430.0,110420.0,0.00515]
["bitfinex","BTCUSD",1756205608998,0.95842522,110430.0,110420.0,0.00515]
["bitfinex","BTCUSD",1756205609158,0.35536954,110430.0,110420.0,0.00515]
["bitfinex","BTCUSD",1756205609365,0.95695522,110430.0,110420.0,0.00615]
["bitfinex","BTCUSD",1756205609568,0.95842522,110430.0,110420.0,0.00615]
["bitfinex","BTCUSD",1756205609832,0.95695522,110430.0,110420.0,0.00715]
["bitfinex","BTCUSD",1756205610034,0.95842522,110430.0,110420.0,0.00715]
["bitfinex","BTCUSD",1756205610515,0.95695522,110430.0,110420.0,0.00715]
["bitfinex","BTCUSD",1756205611130,0.35536954,110430.0,110420.0,0.00506]
["bitfinex","BTCUSD",1756205611344,0.95842522,110430.0,110420.0,0.00715]
["bitfinex","BTCUSD",1756205613690,0.95695522,110430.0,110420.0,0.00715]
["bitfinex","BTCUSD",1756205613890,0.95842522,110430.0,110420.0,0.00506]
["bitfinex","BTCUSD",1756205614098,0.95842522,110430.0,110420.0,0.00715]
["bitfinex","BTCUSD",1756205614306,0.97793519,110430.0,110420.0,0.00715]
["bitfinex","BTCUSD",1756205615051,0.97793519,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756205615261,1.07031721,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756205615512,6.07031721,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756205615716,6.0787973,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756205616549,6.0787973,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756205616730,0.18114301,110410.0,110400.0,0.34783194]
["bitfinex","BTCUSD",1756205616943,0.78419869,110410.0,110400.0,0.34992194]
["bitfinex","BTCUSD",1756205617912,0.78419869,110410.0,110400.0,0.34988194]
["bitfinex","BTCUSD",1756205618331,0.78419869,110410.0,110400.0,0.38107044]
["bitfinex","BTCUSD",1756205619172,0.78419869,110410.0,110400.0,0.38407044]
["bitfinex","BTCUSD",1756205619347,0.78419869,110410.0,110400.0,0.38607044]
["bitfinex","BTCUSD",1756205619791,0.33570149,110420.0,110400.0,0.38607044]
["bitfinex","BTCUSD",1756205619991,0.60305568,110410.0,110400.0,0.38301044]
["bitfinex","BTCUSD",1756205620616,0.60305568,110410.0,110400.0,0.38607044]
["bitfinex","BTCUSD",1756205620828,0.60305568,110410.0,110400.0,0.38407044]
["bitfinex","BTCUSD",1756205621236,0.93875717,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756205621411,0.94022717,110420.0,110410.0,0.18423301]
["bitfinex","BTCUSD",1756205622378,0.33717149,110420.0,110410.0,0.18631301]
["bitfinex","BTCUSD",1756205622623,0.94022717,110420.0,110410.0,0.18631301]
["bitfinex","BTCUSD",1756205622826,0.94022717,110420.0,110410.0,0.18731301]
["bitfinex","BTCUSD",1756205623687,0.94018717,110420.0,110410.0,0.18731301]
["bitfinex","BTCUSD",1756205624212,0.94018717,110420.0,110410.0,0.18831301]
["bitfinex","BTCUSD",1756205626087,0.78566717,110420.0,110410.0,0.18831301]
["bitfinex","BTCUSD",1756205626298,0.75757568,110420.0,110410.0,0.18831301]
["bitfinex","BTCUSD",1756205626509,0.60305568,110420.0,110410.0,0.18831301]
["bitfinex","BTCUSD",1756205627725,0.45441707,110430.0,110410.0,0.18831301]
["bitfinex","BTCUSD",1756205627726,0.90295275,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756205627892,6.08551308,110430.0,110420.0,0.1832066]
["bitfinex","BTCUSD",1756205628122,6.08698308,110430.0,110420.0,0.1842166]
["bitfinex","BTCUSD",1756205628462,6.05894275,110430.0,110420.0,0.1842166]
["bitfinex","BTCUSD",1756205628656,6.06743836,110430.0,110420.0,0.00309]
["bitfinex","BTCUSD",1756205628952,6.06743836,110430.0,110410.0,0.18523301]
["bitfinex","BTCUSD",1756205629225,5.78418228,110420.0,110410.0,0.18523301]
["bitfinex","BTCUSD",1756205629387,5.1811266,110420.0,110410.0,0.18423301]
["bitfinex","BTCUSD",1756205629604,1.05747275,110430.0,110410.0,0.18631301]
["bitfinex","BTCUSD",1756205629827,5.0,110420.0,110410.0,0.18631301]
["bitfinex","BTCUSD",1756205630948,0.01826934,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756205631168,0.01826934,110430.0,110420.0,0.3356466]
["bitfinex","BTCUSD",1756205631400,0.53014849,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756205631605,5.66767454,110440.0,110430.0,0.1831902]
["bitfinex","BTCUSD",1756205631809,5.66767454,110440.0,110430.0,0.1862802]
["bitfinex","BTCUSD",1756205632024,5.82219454,110440.0,110430.0,0.1862802]
["bitfinex","BTCUSD",1756205632234,6.42525022,110440.0,110430.0,0.1862802]
["bitfinex","BTCUSD",1756205632440,6.42525022,110440.0,110430.0,0.00517]
["bitfinex","BTCUSD",1756205632648,6.42625022,110440.0,110430.0,0.00517]
["bitfinex","BTCUSD",1756205632855,6.42625022,110440.0,110430.0,0.00309]
["bitfinex","BTCUSD",1756205633027,0.1811102,110430.0,110420.0,0.1842166]
["bitfinex","BTCUSD",1756205633231,0.1811102,110430.0,110420.0,0.15761]
["bitfinex","BTCUSD",1756205633232,5.78563588,110430.0,110420.0,0.15761]
["bitfinex","BTCUSD",1756205633380,0.78563588,110430.0,110420.0,0.15761]
["bitfinex","BTCUSD",1756205634611,0.94015588,110430.0,110410.0,0.19020016]
["bitfinex","BTCUSD",1756205634811,0.78418228,110420.0,110410.0,0.33875301]
["bitfinex","BTCUSD",1756205635068,0.1811266,110420.0,110410.0,0.34083301]
["bitfinex","BTCUSD",1756205636219,0.1811266,110420.0,110410.0,0.34183301]
["bitfinex","BTCUSD",1756205636851,0.1811266,110420.0,110410.0,0.18831301]
["bitfinex","BTCUSD",1756205637094,0.1811266,110420.0,110410.0,0.34283301]
["bitfinex","BTCUSD",1756205637702,0.1825966,110420.0,110410.0,0.18831301]
["bitfinex","BTCUSD",1756205637898,0.1825966,110420.0,110410.0,0.34075301]
["bitfinex","BTCUSD",1756205638056,0.1825966,110420.0,110410.0,0.34283301]
["bitfinex","BTCUSD",1756205638256,0.1811266,110420.0,110410.0,0.34283301]
["bitfinex","BTCUSD",1756205638486,0.78418228,110420.0,110410.0,0.34283301]
["bitfinex","BTCUSD",1756205638891,0.78565228,110420.0,110410.0,0.34283301]
["bitfinex","BTCUSD",1756205639113,0.78565228,110420.0,110410.0,0.00509]
["bitfinex","BTCUSD",1756205639375,0.78565228,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205639580,0.78565228,110420.0,110410.0,0.15652]
["bitfinex","BTCUSD",1756205640999,0.78565228,110420.0,110410.0,0.15648]
["bitfinex","BTCUSD",1756205641540,0.78565228,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205641753,0.8780343,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205642831,6.0325143,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205645277,6.0315943,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205645482,5.8771143,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205645612,6.0315943,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205647868,6.0315943,110420.0,110410.0,0.00509]
["bitfinex","BTCUSD",1756205648069,6.0315943,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205650688,5.8771143,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205650896,6.0315943,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205652496,5.42853862,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205652714,6.0315943,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205653345,5.8771143,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205653591,6.0315943,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205654055,6.0315943,110420.0,110410.0,0.00516]
["bitfinex","BTCUSD",1756205654473,6.0315943,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205654920,5.8771143,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205655139,6.0315943,110420.0,110410.0,0.00722]
["bitfinex","BTCUSD",1756205656128,6.0315943,110420.0,110410.0,0.00516]
["bitfinex","BTCUSD",1756205656325,6.0315943,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205657403,5.8771143,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205657590,6.0315943,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205659566,6.03147431,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205660547,6.03147431,110420.0,110410.0,0.00516]
["bitfinex","BTCUSD",1756205661777,6.03147431,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205663543,6.03147431,110420.0,110410.0,0.00516]
["bitfinex","BTCUSD",1756205663829,6.03147431,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205665195,5.89908431,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205667576,5.90000431,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205668336,5.93574292,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205668540,5.78034292,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205668747,5.92628331,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756205668954,5.92628331,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756205669356,0.18114301,110410.0,110400.0,0.00316]
["bitfinex","BTCUSD",1756205669512,6.03010071,110410.0,110400.0,0.00316]
["bitfinex","BTCUSD",1756205669710,1.03157071,110410.0,110400.0,0.00522]
["bitfinex","BTCUSD",1756205670702,0.87713071,110410.0,110400.0,0.00522]
["bitfinex","BTCUSD",1756205670897,1.03157071,110410.0,110400.0,0.00522]
["bitfinex","BTCUSD",1756205671512,1.03157071,110410.0,110400.0,0.00722]
["bitfinex","BTCUSD",1756205673319,1.33270175,110410.0,110400.0,0.00722]
["bitfinex","BTCUSD",1756205676632,1.33123175,110410.0,110400.0,0.00722]
["bitfinex","BTCUSD",1756205676837,1.17679175,110410.0,110400.0,0.00722]
["bitfinex","BTCUSD",1756205677039,1.33123175,110410.0,110400.0,0.00722]
["bitfinex","BTCUSD",1756205678743,1.17679175,110410.0,110400.0,0.00722]
["bitfinex","BTCUSD",1756205678922,1.33123175,110410.0,110400.0,0.00722]
["bitfinex","BTCUSD",1756205680707,1.33270175,110410.0,110400.0,0.00722]
["bitfinex","BTCUSD",1756205680912,1.33270175,110410.0,110400.0,0.00516]
["bitfinex","BTCUSD",1756205681110,1.33270175,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756205682956,6.33362175,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756205684231,7.12571511,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756205684430,6.67362175,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756205686021,6.70086275,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756205686194,6.69994275,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756205686807,0.18117583,110390.0,110380.0,0.22790456]
["bitfinex","BTCUSD",1756205687008,0.18117583,110390.0,110380.0,0.22987456]
["bitfinex","BTCUSD",1756205687009,0.63326919,110390.0,110380.0,0.22987456]
["bitfinex","BTCUSD",1756205687209,0.63326919,110390.0,110380.0,0.07547456]
["bitfinex","BTCUSD",1756205687596,0.64803384,110390.0,110380.0,0.07547456]
["bitfinex","BTCUSD",1756205688171,0.64803384,110390.0,110380.0,0.0775221]
["bitfinex","BTCUSD",1756205688895,0.64803384,110390.0,110380.0,0.0805221]
["bitfinex","BTCUSD",1756205689117,0.19594048,110390.0,110380.0,0.0805221]
["bitfinex","BTCUSD",1756205689317,0.64803384,110390.0,110380.0,0.0805221]
["bitfinex","BTCUSD",1756205689945,1.1015972,110390.0,110380.0,0.0805221]
["bitfinex","BTCUSD",1756205690169,0.64803384,110390.0,110380.0,0.0805221]
["bitfinex","BTCUSD",1756205691595,0.19594048,110390.0,110380.0,0.26171434]
["bitfinex","BTCUSD",1756205691790,0.64803384,110390.0,110380.0,0.26171434]
["bitfinex","BTCUSD",1756205692367,0.19594048,110390.0,110380.0,0.26171434]
["bitfinex","BTCUSD",1756205692607,0.64803384,110390.0,110380.0,0.26171434]
["bitfinex","BTCUSD",1756205693993,0.64803384,110390.0,110380.0,0.0805221]
["bitfinex","BTCUSD",1756205697867,0.64803384,110390.0,110380.0,0.2348821]
["bitfinex","BTCUSD",1756205698414,0.78766765,110400.0,110380.0,0.2348821]
["bitfinex","BTCUSD",1756205698614,5.63326919,110390.0,110380.0,0.2348821]
["bitfinex","BTCUSD",1756205698818,0.63326919,110390.0,110380.0,0.2348821]
["bitfinex","BTCUSD",1756205699852,0.63326919,110390.0,110380.0,0.2328821]
["bitfinex","BTCUSD",1756205700062,0.63326919,110390.0,110380.0,0.2338821]
["bitfinex","BTCUSD",1756205700640,0.63326919,110390.0,110380.0,0.2328821]
["bitfinex","BTCUSD",1756205701186,0.63326919,110390.0,110380.0,0.2348821]
["bitfinex","BTCUSD",1756205701387,0.63326919,110390.0,110380.0,0.0805221]
["bitfinex","BTCUSD",1756205701591,0.63326919,110390.0,110380.0,0.2348821]
["bitfinex","BTCUSD",1756205702726,0.64852973,110390.0,110380.0,0.2348821]
["bitfinex","BTCUSD",1756205702984,0.64999973,110390.0,110380.0,0.0805221]
["bitfinex","BTCUSD",1756205703118,0.64852973,110390.0,110380.0,0.0805221]
["bitfinex","BTCUSD",1756205703735,0.64852973,110390.0,110380.0,0.1077631]
["bitfinex","BTCUSD",1756205705022,0.19643637,110390.0,110380.0,0.28895534]
["bitfinex","BTCUSD",1756205705222,0.64852973,110390.0,110380.0,0.1077631]
["bitfinex","BTCUSD",1756205705510,0.64999973,110390.0,110380.0,0.2620831]
["bitfinex","BTCUSD",1756205705895,0.64852973,110390.0,110380.0,0.2620831]
["bitfinex","BTCUSD",1756205711353,0.64852973,110390.0,110380.0,0.1077631]
["bitfinex","BTCUSD",1756205711548,0.64852973,110390.0,110380.0,0.2620831]
["bitfinex","BTCUSD",1756205714976,0.19643637,110390.0,110380.0,0.2620831]
["bitfinex","BTCUSD",1756205715174,0.64852973,110390.0,110380.0,0.2620831]
["bitfinex","BTCUSD",1756205719090,0.64852973,110390.0,110380.0,0.1077631]
["bitfinex","BTCUSD",1756205719298,0.64852973,110390.0,110380.0,0.2620431]
["bitfinex","BTCUSD",1756205721793,0.64999973,110390.0,110380.0,0.2620431]
["bitfinex","BTCUSD",1756205721997,0.64852973,110390.0,110380.0,0.2620431]
["bitfinex","BTCUSD",1756205724345,0.64852973,110390.0,110380.0,0.1077631]
["bitfinex","BTCUSD",1756205724594,0.64852973,110390.0,110380.0,0.2620431]
["bitfinex","BTCUSD",1756205727001,0.19643637,110390.0,110380.0,0.44323534]
["bitfinex","BTCUSD",1756205727202,0.11870302,110400.0,110380.0,0.44323534]
["bitfinex","BTCUSD",1756205727409,0.66049378,110400.0,110390.0,0.00528469]
["bitfinex","BTCUSD",1756205727684,0.66049378,110400.0,110390.0,0.00728469]
["bitfinex","BTCUSD",1756205727859,0.20840042,110400.0,110390.0,0.00502]
["bitfinex","BTCUSD",1756205728010,1.11258714,110400.0,110390.0,0.00502]
["bitfinex","BTCUSD",1756205728216,1.12785438,110400.0,110390.0,0.00502]
["bitfinex","BTCUSD",1756205728419,1.12932438,110400.0,110390.0,0.00302]
["bitfinex","BTCUSD",1756205728974,1.12932438,110400.0,110390.0,0.15608]
["bitfinex","BTCUSD",1756205729386,0.18117583,110390.0,110380.0,0.43799006]
["bitfinex","BTCUSD",1756205729605,0.63326919,110390.0,110380.0,0.44099006]
["bitfinex","BTCUSD",1756205729938,0.45209336,110390.0,110380.0,0.44099006]
["bitfinex","BTCUSD",1756205730138,0.45209336,110390.0,110380.0,0.43999006]
["bitfinex","BTCUSD",1756205730882,0.63326919,110390.0,110380.0,0.43999006]
["bitfinex","BTCUSD",1756205731490,0.63326919,110390.0,110380.0,0.44299006]
["bitfinex","BTCUSD",1756205732296,0.63326919,110390.0,110380.0,0.44499006]
["bitfinex","BTCUSD",1756205733324,0.45209336,110390.0,110380.0,0.44499006]
["bitfinex","BTCUSD",1756205736043,0.63326919,110390.0,110380.0,0.44499006]
["bitfinex","BTCUSD",1756205737500,0.45209336,110390.0,110380.0,0.44499006]
["bitfinex","BTCUSD",1756205738263,0.15564,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756205738470,0.45209336,110400.0,110390.0,0.18317583]
["bitfinex","BTCUSD",1756205738676,0.20836242,110400.0,110390.0,0.18619583]
["bitfinex","BTCUSD",1756205739419,0.20836242,110400.0,110390.0,0.21643383]
["bitfinex","BTCUSD",1756205739842,0.38952184,110400.0,110390.0,0.21643383]
["bitfinex","BTCUSD",1756205744266,0.18115942,110400.0,110390.0,0.37191383]
["bitfinex","BTCUSD",1756205744471,1.08534614,110400.0,110390.0,0.37191383]
["bitfinex","BTCUSD",1756205747483,1.08681614,110400.0,110390.0,0.21443383]
["bitfinex","BTCUSD",1756205747876,1.08681614,110400.0,110390.0,0.15844]
["bitfinex","BTCUSD",1756205750411,1.08681614,110400.0,110390.0,0.34463583]
["bitfinex","BTCUSD",1756205751287,1.24221614,110400.0,110390.0,0.34463583]
["bitfinex","BTCUSD",1756205751498,1.24221614,110400.0,110390.0,0.190698]
["bitfinex","BTCUSD",1756205751728,1.24221614,110400.0,110390.0,0.185678]
["bitfinex","BTCUSD",1756205752148,0.33655942,110400.0,110390.0,0.190698]
["bitfinex","BTCUSD",1756205752339,0.33655942,110400.0,110390.0,0.37187383]
["bitfinex","BTCUSD",1756205752540,1.24074614,110400.0,110390.0,0.37187383]
["bitfinex","BTCUSD",1756205753808,0.33655942,110400.0,110390.0,0.37187383]
["bitfinex","BTCUSD",1756205754146,1.24074614,110400.0,110390.0,0.37187383]
["bitfinex","BTCUSD",1756205754362,1.24221614,110400.0,110390.0,0.37187383]
["bitfinex","BTCUSD",1756205755659,1.24221614,110400.0,110390.0,0.190698]
["bitfinex","BTCUSD",1756205755847,1.24221614,110400.0,110390.0,0.188748]
["bitfinex","BTCUSD",1756205756556,1.24221614,110400.0,110390.0,0.185678]
["bitfinex","BTCUSD",1756205756763,1.24221614,110400.0,110390.0,0.188748]
["bitfinex","BTCUSD",1756205756911,1.24221614,110400.0,110390.0,0.37187383]
["bitfinex","BTCUSD",1756205756912,0.33655942,110400.0,110390.0,0.37187383]
["bitfinex","BTCUSD",1756205757111,1.24221614,110400.0,110390.0,0.190698]
["bitfinex","BTCUSD",1756205757386,1.24221614,110400.0,110390.0,0.188748]
["bitfinex","BTCUSD",1756205758166,0.33802942,110400.0,110390.0,0.37187383]
["bitfinex","BTCUSD",1756205758325,1.24221614,110400.0,110390.0,0.190698]
["bitfinex","BTCUSD",1756205759067,1.24221614,110400.0,110390.0,0.188748]
["bitfinex","BTCUSD",1756205761828,1.24221614,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756205763670,0.18262942,110400.0,110390.0,0.003]
["bitfinex","BTCUSD",1756205763907,0.13136651,110430.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756205764131,0.63323637,110410.0,110400.0,0.33655942]
["bitfinex","BTCUSD",1756205764345,0.63323637,110410.0,110400.0,0.34157942]
["bitfinex","BTCUSD",1756205764796,0.63323637,110410.0,110400.0,0.36881542]
["bitfinex","BTCUSD",1756205768737,0.63323637,110410.0,110400.0,0.36981542]
["bitfinex","BTCUSD",1756205771538,0.09146202,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756205771697,0.51229878,110430.0,110410.0,0.18638301]
["bitfinex","BTCUSD",1756205771943,0.7589208,110430.0,110420.0,0.0031]
["bitfinex","BTCUSD",1756205772094,0.7589208,110430.0,110420.0,0.00524]
["bitfinex","BTCUSD",1756205772297,0.7589208,110430.0,110420.0,0.032474]
["bitfinex","BTCUSD",1756205772500,0.7603908,110430.0,110420.0,0.027234]
["bitfinex","BTCUSD",1756205773144,0.7613185,110430.0,110420.0,0.027234]
["bitfinex","BTCUSD",1756205775328,0.91173099,110430.0,110420.0,0.027234]
["bitfinex","BTCUSD",1756205779556,5.91265099,110430.0,110420.0,0.027234]
["bitfinex","BTCUSD",1756205779767,0.18114301,110410.0,110400.0,0.34001546]
["bitfinex","BTCUSD",1756205780023,0.78511886,110410.0,110400.0,0.33997546]
["bitfinex","BTCUSD",1756205780201,0.78511886,110410.0,110400.0,0.18425546]
["bitfinex","BTCUSD",1756205780408,0.78511886,110410.0,110400.0,0.21149046]
["bitfinex","BTCUSD",1756205780810,1.04442058,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756205781017,0.01365964,110430.0,110420.0,0.1863666]
["bitfinex","BTCUSD",1756205781964,0.01365964,110430.0,110420.0,0.2135976]
["bitfinex","BTCUSD",1756205782505,0.01365964,110430.0,110420.0,0.2155976]
["bitfinex","BTCUSD",1756205782933,4.77e-05,110430.0,110420.0,0.2155976]
["bitfinex","BTCUSD",1756205784114,4.77e-05,110430.0,110420.0,0.2165976]
["bitfinex","BTCUSD",1756205798906,0.60255355,110430.0,110420.0,0.2165976]
["bitfinex","BTCUSD",1756205800210,0.1811579,110430.0,110420.0,0.2165976]
["bitfinex","BTCUSD",1756205800418,4.77e-05,110430.0,110420.0,0.2165976]
["bitfinex","BTCUSD",1756205800625,0.1811579,110430.0,110420.0,0.2165976]
["bitfinex","BTCUSD",1756205800874,4.77e-05,110430.0,110420.0,0.21634953]
["bitfinex","BTCUSD",1756205808508,0.1811579,110430.0,110420.0,0.21634953]
["bitfinex","BTCUSD",1756205810325,4.77e-05,110430.0,110420.0,0.21634953]
["bitfinex","BTCUSD",1756205810913,0.1811579,110430.0,110420.0,0.21634953]
["bitfinex","BTCUSD",1756205811737,0.78513375,110430.0,110420.0,0.3692576]
["bitfinex","BTCUSD",1756205812376,0.78513375,110430.0,110420.0,0.3713876]
["bitfinex","BTCUSD",1756205813438,0.78513375,110430.0,110420.0,0.2165876]
["bitfinex","BTCUSD",1756205813670,0.78513375,110430.0,110420.0,0.3713476]
["bitfinex","BTCUSD",1756205814284,0.78366375,110430.0,110420.0,0.3713476]
["bitfinex","BTCUSD",1756205814594,0.1811579,110430.0,110420.0,0.3713476]
["bitfinex","BTCUSD",1756205814790,4.77e-05,110430.0,110420.0,0.3713476]
["bitfinex","BTCUSD",1756205815220,0.1811579,110430.0,110420.0,0.3713476]
["bitfinex","BTCUSD",1756205815432,4.77e-05,110430.0,110420.0,0.3713476]
["bitfinex","BTCUSD",1756205817202,0.1811579,110430.0,110420.0,0.3713476]
["bitfinex","BTCUSD",1756205818034,4.77e-05,110430.0,110420.0,0.3713476]
["bitfinex","BTCUSD",1756205819370,0.1811579,110430.0,110420.0,0.3713476]
["bitfinex","BTCUSD",1756205820528,4.77e-05,110430.0,110420.0,0.3713476]
["bitfinex","BTCUSD",1756205823480,0.45182287,110430.0,110420.0,0.3713476]
["bitfinex","BTCUSD",1756205825982,0.63440307,110430.0,110420.0,0.2113576]
["bitfinex","BTCUSD",1756205826318,0.63440307,110430.0,110420.0,0.3658776]
["bitfinex","BTCUSD",1756205826731,0.63440307,110430.0,110420.0,0.3711376]
["bitfinex","BTCUSD",1756205826922,0.63293307,110430.0,110420.0,0.3711376]
["bitfinex","BTCUSD",1756205827089,0.42118363,110430.0,110420.0,0.3711376]
["bitfinex","BTCUSD",1756205827491,0.24007343,110430.0,110420.0,0.3711376]
["bitfinex","BTCUSD",1756205827911,0.8013206,110440.0,110420.0,0.3711376]
["bitfinex","BTCUSD",1756205828121,0.45177517,110430.0,110420.0,0.3711376]
["bitfinex","BTCUSD",1756205828324,0.45177517,110430.0,110420.0,0.3439066]
["bitfinex","BTCUSD",1756205828525,0.45177517,110430.0,110420.0,0.3711366]
["bitfinex","BTCUSD",1756205828733,0.8013206,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756205828940,0.34954543,110440.0,110430.0,0.1863702]
["bitfinex","BTCUSD",1756205829150,1.25456577,110440.0,110430.0,0.1863702]
["bitfinex","BTCUSD",1756205829476,1.25556577,110440.0,110430.0,0.1863702]
["bitfinex","BTCUSD",1756205829636,1.25456577,110440.0,110430.0,0.1863702]
["bitfinex","BTCUSD",1756205829843,1.25556577,110440.0,110430.0,0.2136012]
["bitfinex","BTCUSD",1756205830899,1.25556577,110440.0,110430.0,0.030361]
["bitfinex","BTCUSD",1756205831101,1.25556577,110440.0,110430.0,0.027231]
["bitfinex","BTCUSD",1756205838338,1.25556577,110440.0,110430.0,0.030171]
["bitfinex","BTCUSD",1756205838781,1.25556577,110440.0,110430.0,0.027231]
["bitfinex","BTCUSD",1756205844089,1.10088577,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756205844286,0.8021206,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756205845892,1.25389577,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756205846478,1.20747607,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756205847337,1.20747607,110440.0,110430.0,0.032181]
["bitfinex","BTCUSD",1756205847492,0.30392573,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756205847710,1.20747607,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756205848892,0.7557009,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756205849974,0.63286956,110440.0,110430.0,0.2132912]
["bitfinex","BTCUSD",1756205850149,0.17873761,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756205850439,0.65711019,110450.0,110440.0,0.3375838]
["bitfinex","BTCUSD",1756205850673,0.47603278,110450.0,110440.0,0.3405238]
["bitfinex","BTCUSD",1756205850861,0.47603278,110450.0,110440.0,0.3677508]
["bitfinex","BTCUSD",1756205851708,0.65711019,110450.0,110440.0,0.3707508]
["bitfinex","BTCUSD",1756205852244,0.47603278,110450.0,110440.0,0.3707508]
["bitfinex","BTCUSD",1756205852464,0.65711019,110450.0,110440.0,0.3707508]
["bitfinex","BTCUSD",1756205852678,0.65858019,110450.0,110440.0,0.3707508]
["bitfinex","BTCUSD",1756205853226,0.81306019,110450.0,110440.0,0.187647]
["bitfinex","BTCUSD",1756205853669,0.81306019,110450.0,110440.0,0.033167]
["bitfinex","BTCUSD",1756205855632,0.36128502,110450.0,110440.0,0.2142608]
["bitfinex","BTCUSD",1756205855851,0.81302019,110450.0,110440.0,0.2162708]
["bitfinex","BTCUSD",1756205856266,0.81302019,110450.0,110440.0,0.033167]
["bitfinex","BTCUSD",1756205856471,0.81302019,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1756205857632,0.17869761,110450.0,110440.0,0.1890438]
["bitfinex","BTCUSD",1756205857824,0.47603278,110450.0,110440.0,0.1890438]
["bitfinex","BTCUSD",1756205859381,0.15444,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756205859594,0.63283618,110460.0,110450.0,0.34046741]
["bitfinex","BTCUSD",1756205860128,0.2551293,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756205860328,0.92605546,110470.0,110460.0,0.18601101]
["bitfinex","BTCUSD",1756205861467,0.47428029,110470.0,110460.0,0.18601101]
["bitfinex","BTCUSD",1756205861618,0.18106101,110460.0,110450.0,0.36273367]
["bitfinex","BTCUSD",1756205861827,0.18106101,110460.0,110450.0,0.36796367]
["bitfinex","BTCUSD",1756205862715,1.07625343,110470.0,110450.0,0.36796367]
["bitfinex","BTCUSD",1756205862933,1.07625343,110470.0,110460.0,0.00319]
["bitfinex","BTCUSD",1756205863148,1.07625343,110470.0,110460.0,0.00523]
["bitfinex","BTCUSD",1756205863364,1.07625343,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205863585,0.9127612,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205863798,1.0671612,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205864224,1.0681612,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205864426,1.0691612,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205865067,0.18106101,110460.0,110450.0,0.36592367]
["bitfinex","BTCUSD",1756205865264,0.78303415,110460.0,110450.0,0.36797141]
["bitfinex","BTCUSD",1756205865659,0.78303415,110460.0,110450.0,0.36793141]
["bitfinex","BTCUSD",1756205865915,0.78450415,110460.0,110450.0,0.36793141]
["bitfinex","BTCUSD",1756205866279,0.78303415,110460.0,110450.0,0.36793141]
["bitfinex","BTCUSD",1756205867350,0.78303415,110460.0,110450.0,0.36893141]
["bitfinex","BTCUSD",1756205869199,0.78450415,110460.0,110450.0,0.033454]
["bitfinex","BTCUSD",1756205869386,0.78450415,110460.0,110450.0,0.36893141]
["bitfinex","BTCUSD",1756205869612,0.78303415,110460.0,110450.0,0.36893141]
["bitfinex","BTCUSD",1756205870149,1.0671612,110470.0,110450.0,0.36893141]
["bitfinex","BTCUSD",1756205870356,1.0671612,110470.0,110460.0,0.00319]
["bitfinex","BTCUSD",1756205870555,0.4650769,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205870800,0.91265004,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205871011,1.06705004,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205871380,0.4660769,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205871583,0.4650769,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205871859,0.3106769,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205872027,0.3116769,110470.0,110460.0,0.18629101]
["bitfinex","BTCUSD",1756205873647,0.18106101,110460.0,110450.0,0.36266141]
["bitfinex","BTCUSD",1756205873847,0.18106101,110460.0,110450.0,0.36789141]
["bitfinex","BTCUSD",1756205874870,0.18106101,110460.0,110450.0,0.36889141]
["bitfinex","BTCUSD",1756205877911,0.18106101,110460.0,110450.0,0.21453141]
["bitfinex","BTCUSD",1756205878122,0.18106101,110460.0,110450.0,0.36889141]
["bitfinex","BTCUSD",1756205878644,0.18096101,110460.0,110450.0,0.36889141]
["bitfinex","BTCUSD",1756205879701,0.18243101,110460.0,110450.0,0.36889141]
["bitfinex","BTCUSD",1756205880060,0.78440415,110460.0,110450.0,0.21453141]
["bitfinex","BTCUSD",1756205880262,0.78440415,110460.0,110450.0,0.36889141]
["bitfinex","BTCUSD",1756205882075,0.18243101,110460.0,110450.0,0.36889141]
["bitfinex","BTCUSD",1756205882310,0.78440415,110460.0,110450.0,0.36889141]
["bitfinex","BTCUSD",1756205883661,0.78440415,110460.0,110450.0,0.21453141]
["bitfinex","BTCUSD",1756205884049,0.78440415,110460.0,110450.0,0.182544]
["bitfinex","BTCUSD",1756205885187,0.78440415,110460.0,110450.0,0.187774]
["bitfinex","BTCUSD",1756205886307,0.78440415,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205886537,0.78440415,110460.0,110450.0,0.15532]
["bitfinex","BTCUSD",1756205887129,0.93872415,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205887337,1.03110617,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205887756,6.03110617,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205888364,5.42913303,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205888541,6.03110617,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205888959,6.37110617,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205889192,6.37960002,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205889827,6.40683002,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205890851,6.4068248,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205891474,5.64961166,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205891689,6.4059048,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205892388,5.80493166,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205892610,6.4069048,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756205892787,6.4069048,110460.0,110440.0,0.00309]
["bitfinex","BTCUSD",1756205892937,6.02883257,110450.0,110440.0,0.00309]
["bitfinex","BTCUSD",1756205893346,6.02883257,110450.0,110440.0,0.00514]
["bitfinex","BTCUSD",1756205894268,6.03030257,110450.0,110440.0,0.00514]
["bitfinex","BTCUSD",1756205894642,6.03030257,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205895125,6.03030257,110450.0,110440.0,0.1872338]
["bitfinex","BTCUSD",1756205895126,5.33539741,110450.0,110440.0,0.1872338]
["bitfinex","BTCUSD",1756205895357,0.18107741,110450.0,110440.0,0.1872338]
["bitfinex","BTCUSD",1756205895585,0.78305055,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205896252,0.78452055,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205896705,0.78452055,110450.0,110440.0,0.00409]
["bitfinex","BTCUSD",1756205898213,0.93884055,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205898638,0.93737055,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205900026,0.93884055,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205900537,0.93884055,110450.0,110440.0,0.00409]
["bitfinex","BTCUSD",1756205902080,0.93884055,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205902431,0.93884055,110450.0,110440.0,0.00409]
["bitfinex","BTCUSD",1756205903570,0.93884055,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205904546,0.93976055,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205904946,0.93884055,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205908425,0.33686741,110450.0,110440.0,0.00409]
["bitfinex","BTCUSD",1756205908627,0.93884055,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205912419,0.93884055,110450.0,110440.0,0.00409]
["bitfinex","BTCUSD",1756205912640,0.93876055,110450.0,110440.0,0.00409]
["bitfinex","BTCUSD",1756205913175,0.78452055,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205913377,0.78852066,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205914411,0.78705066,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205916741,0.78852066,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205918546,0.63281066,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205918758,0.78705066,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205919614,0.78852066,110450.0,110440.0,0.00614]
["bitfinex","BTCUSD",1756205920755,0.78852066,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205921008,6.34021816,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205923420,6.34113816,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205924263,6.34021816,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205929689,6.34021554,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205930409,6.34021542,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205930620,6.69766444,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205930832,6.69858444,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205931047,6.72581744,110450.0,110440.0,0.001]
["bitfinex","BTCUSD",1756205931488,0.18112612,110430.0,110410.0,0.44123416]
["bitfinex","BTCUSD",1756205931724,0.27258814,110430.0,110420.0,0.00211]
["bitfinex","BTCUSD",1756205932174,0.27258814,110430.0,110420.0,0.0053]
["bitfinex","BTCUSD",1756205932578,0.79607118,110440.0,110420.0,0.0053]
["bitfinex","BTCUSD",1756205932792,0.63285937,110430.0,110420.0,0.00211]
["bitfinex","BTCUSD",1756205933455,0.63285937,110430.0,110420.0,0.0053]
["bitfinex","BTCUSD",1756205934223,0.63285937,110430.0,110420.0,0.0063]
["bitfinex","BTCUSD",1756205934455,0.63285937,110430.0,110420.0,0.0083]
["bitfinex","BTCUSD",1756205937144,0.18112612,110430.0,110420.0,0.0083]
["bitfinex","BTCUSD",1756205937690,0.63285937,110430.0,110420.0,0.1894266]
["bitfinex","BTCUSD",1756205942570,0.18112612,110430.0,110420.0,0.1894266]
["bitfinex","BTCUSD",1756205942773,0.8874932,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756205943023,1.34069645,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756205943171,0.43575995,110440.0,110430.0,0.1864102]
["bitfinex","BTCUSD",1756205943537,1.33922645,110440.0,110430.0,0.1864102]
["bitfinex","BTCUSD",1756205943661,0.28163995,110440.0,110430.0,0.1864102]
["bitfinex","BTCUSD",1756205943870,1.18510645,110440.0,110430.0,0.0053]
["bitfinex","BTCUSD",1756205945595,1.18657645,110440.0,110430.0,0.00319]
["bitfinex","BTCUSD",1756205945835,1.34065645,110440.0,110430.0,0.0053]
["bitfinex","BTCUSD",1756205953126,1.34065645,110440.0,110430.0,0.00319]
["bitfinex","BTCUSD",1756205953391,0.1811102,110430.0,110420.0,0.2083586]
["bitfinex","BTCUSD",1756205953590,0.63284345,110430.0,110420.0,0.2105086]
["bitfinex","BTCUSD",1756205953794,0.63284345,110430.0,110420.0,0.2134686]
["bitfinex","BTCUSD",1756205954107,0.63284345,110430.0,110420.0,0.186382]
["bitfinex","BTCUSD",1756205954267,0.63284345,110430.0,110420.0,0.2134686]
["bitfinex","BTCUSD",1756205954471,0.63284345,110430.0,110420.0,0.3675086]
["bitfinex","BTCUSD",1756205955014,0.63284345,110430.0,110420.0,0.3685086]
["bitfinex","BTCUSD",1756205955615,0.63284345,110430.0,110420.0,0.2144686]
["bitfinex","BTCUSD",1756205955852,0.63284345,110430.0,110420.0,0.2164686]
["bitfinex","BTCUSD",1756205956190,0.63284345,110430.0,110420.0,0.3705086]
["bitfinex","BTCUSD",1756205957171,0.63284345,110430.0,110420.0,0.2164686]
["bitfinex","BTCUSD",1756205957373,0.63284345,110430.0,110420.0,0.3704686]
["bitfinex","BTCUSD",1756205957588,0.63431345,110430.0,110420.0,0.033192]
["bitfinex","BTCUSD",1756205957993,0.1811102,110430.0,110420.0,0.2164686]
["bitfinex","BTCUSD",1756205958199,0.45173325,110430.0,110420.0,0.1892366]
["bitfinex","BTCUSD",1756205959376,0.8873732,110440.0,110420.0,0.1892366]
["bitfinex","BTCUSD",1756205959575,0.45173325,110430.0,110420.0,0.1862766]
["bitfinex","BTCUSD",1756205959786,0.45173325,110430.0,110420.0,0.2135086]
["bitfinex","BTCUSD",1756205960232,0.45173325,110430.0,110420.0,0.2154686]
["bitfinex","BTCUSD",1756205961692,0.63284345,110430.0,110420.0,0.2154686]
["bitfinex","BTCUSD",1756205962547,0.63284345,110430.0,110420.0,0.2164686]
["bitfinex","BTCUSD",1756205962745,0.45173325,110430.0,110420.0,0.2164686]
["bitfinex","BTCUSD",1756205964075,0.63284345,110430.0,110420.0,0.2164686]
["bitfinex","BTCUSD",1756205964485,0.45173325,110430.0,110420.0,0.2164686]
["bitfinex","BTCUSD",1756205967938,0.43559995,110440.0,110420.0,0.2164686]
["bitfinex","BTCUSD",1756205968144,0.45173325,110430.0,110420.0,0.2164686]
["bitfinex","BTCUSD",1756205968699,0.63284345,110430.0,110420.0,0.2164686]
["bitfinex","BTCUSD",1756205968904,0.45173325,110430.0,110420.0,0.2154686]
["bitfinex","BTCUSD",1756205971442,0.45173325,110430.0,110420.0,0.2164686]
["bitfinex","BTCUSD",1756205975182,0.15392,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756205975396,1.22726065,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756205975646,6.32874377,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756205976266,6.32874377,110450.0,110440.0,0.00296]
["bitfinex","BTCUSD",1756205976480,0.1810938,110440.0,110420.0,0.030192]
["bitfinex","BTCUSD",1756205976716,0.63431345,110430.0,110420.0,0.027232]
["bitfinex","BTCUSD",1756205976926,0.78819345,110430.0,110420.0,0.3622386]
["bitfinex","BTCUSD",1756205977144,0.78819345,110430.0,110420.0,0.2083586]
["bitfinex","BTCUSD",1756205977348,0.78819345,110430.0,110410.0,0.262794]
["bitfinex","BTCUSD",1756205977349,0.78819345,110430.0,110410.0,0.416674]
["bitfinex","BTCUSD",1756205977557,0.45173325,110420.0,110410.0,0.347034]
["bitfinex","BTCUSD",1756205977733,0.45173325,110420.0,110410.0,0.195304]
["bitfinex","BTCUSD",1756205978035,0.45173325,110420.0,110410.0,0.376416]
["bitfinex","BTCUSD",1756205978490,0.48321783,110420.0,110410.0,0.376416]
["bitfinex","BTCUSD",1756205979122,0.78672345,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756205979334,0.78819345,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756205979975,0.78819345,110430.0,110420.0,0.3622396]
["bitfinex","BTCUSD",1756205980598,0.81478634,110430.0,110420.0,0.3622396]
["bitfinex","BTCUSD",1756205980806,0.81478634,110430.0,110420.0,0.3642396]
["bitfinex","BTCUSD",1756205981216,0.81478634,110430.0,110420.0,0.3671996]
["bitfinex","BTCUSD",1756205981839,0.81478634,110430.0,110420.0,0.3681996]
["bitfinex","BTCUSD",1756205982447,0.81478634,110430.0,110420.0,0.2113596]
["bitfinex","BTCUSD",1756205982756,0.81478634,110430.0,110420.0,0.3681796]
["bitfinex","BTCUSD",1756205983133,0.36305309,110430.0,110420.0,0.3681796]
["bitfinex","BTCUSD",1756205983340,0.81478634,110430.0,110420.0,0.3681796]
["bitfinex","BTCUSD",1756205985379,0.66090634,110430.0,110420.0,0.2143396]
["bitfinex","BTCUSD",1756205985578,0.66090634,110430.0,110420.0,0.3681796]
["bitfinex","BTCUSD",1756205986218,0.66090634,110430.0,110420.0,0.3702496]
["bitfinex","BTCUSD",1756205989192,0.66090634,110430.0,110420.0,0.2164096]
["bitfinex","BTCUSD",1756205989396,0.66090634,110430.0,110420.0,0.3702496]
["bitfinex","BTCUSD",1756205991960,0.65943634,110430.0,110420.0,0.3702496]
["bitfinex","BTCUSD",1756205992174,0.09146202,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756205992393,0.1810938,110440.0,110430.0,0.1861602]
["bitfinex","BTCUSD",1756205992806,0.63282705,110440.0,110430.0,0.1861602]
["bitfinex","BTCUSD",1756205993762,0.45073659,110440.0,110430.0,0.1861602]
["bitfinex","BTCUSD",1756205993965,0.63183039,110440.0,110430.0,0.1861602]
["bitfinex","BTCUSD",1756205994876,0.1810938,110440.0,110430.0,0.1861602]
["bitfinex","BTCUSD",1756205995093,0.63282705,110440.0,110430.0,0.1861602]
["bitfinex","BTCUSD",1756205995330,0.65926523,110440.0,110430.0,0.1861602]
["bitfinex","BTCUSD",1756205995481,1.11246848,110440.0,110430.0,0.15674]
["bitfinex","BTCUSD",1756205995700,1.11246848,110440.0,110430.0,0.15376]
["bitfinex","BTCUSD",1756205996512,1.11246848,110440.0,110430.0,0.15674]
["bitfinex","BTCUSD",1756205997526,1.26622848,110440.0,110430.0,0.15674]
["bitfinex","BTCUSD",1756205997733,1.26622848,110440.0,110430.0,0.00298]
["bitfinex","BTCUSD",1756205997962,1.26622848,110440.0,110430.0,0.15674]
["bitfinex","BTCUSD",1756206000456,1.11246848,110440.0,110430.0,0.15881]
["bitfinex","BTCUSD",1756206000658,1.11246848,110440.0,110430.0,0.15674]
["bitfinex","BTCUSD",1756206000862,0.20753198,110440.0,110430.0,0.3399202]
["bitfinex","BTCUSD",1756206001068,0.65926523,110440.0,110430.0,0.3399202]
["bitfinex","BTCUSD",1756206001453,0.65926523,110440.0,110430.0,0.15881]
["bitfinex","BTCUSD",1756206001955,0.65926523,110440.0,110430.0,0.3399202]
["bitfinex","BTCUSD",1756206002165,0.20753198,110440.0,110430.0,0.79165345]
["bitfinex","BTCUSD",1756206002366,0.20753198,110440.0,110430.0,0.3399202]
["bitfinex","BTCUSD",1756206002506,0.1811251,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756206002722,0.63285835,110450.0,110440.0,0.1861438]
["bitfinex","BTCUSD",1756206002933,0.65919448,110450.0,110440.0,0.1861438]
["bitfinex","BTCUSD",1756206003946,0.66066448,110450.0,110440.0,0.00298]
["bitfinex","BTCUSD",1756206004150,0.66066448,110450.0,110440.0,0.1567]
["bitfinex","BTCUSD",1756206004517,0.66066448,110450.0,110440.0,0.15877]
["bitfinex","BTCUSD",1756206005195,0.81438448,110450.0,110440.0,0.00505]
["bitfinex","BTCUSD",1756206005397,0.81438448,110450.0,110440.0,0.00298]
["bitfinex","BTCUSD",1756206005703,0.81438448,110450.0,110440.0,0.1567]
["bitfinex","BTCUSD",1756206007423,0.81438448,110450.0,110440.0,0.15877]
["bitfinex","BTCUSD",1756206007938,0.81438448,110450.0,110440.0,0.00298]
["bitfinex","BTCUSD",1756206008137,0.81438448,110450.0,110440.0,0.15666]
["bitfinex","BTCUSD",1756206010287,0.81438448,110450.0,110440.0,0.15368]
["bitfinex","BTCUSD",1756206010982,0.1810938,110440.0,110430.0,0.2113182]
["bitfinex","BTCUSD",1756206011132,0.63282705,110440.0,110430.0,0.3670682]
["bitfinex","BTCUSD",1756206012098,0.45173325,110440.0,110430.0,0.3670682]
["bitfinex","BTCUSD",1756206012508,0.63282705,110440.0,110430.0,0.3690682]
["bitfinex","BTCUSD",1756206013189,0.46094299,110440.0,110430.0,0.3690682]
["bitfinex","BTCUSD",1756206013402,0.63282705,110440.0,110430.0,0.2153882]
["bitfinex","BTCUSD",1756206013731,0.1810938,110440.0,110430.0,0.3690282]
["bitfinex","BTCUSD",1756206013937,0.1810938,110440.0,110430.0,0.3700282]
["bitfinex","BTCUSD",1756206013938,0.63282705,110440.0,110430.0,0.3700282]
["bitfinex","BTCUSD",1756206022767,0.1810938,110440.0,110430.0,0.3700282]
["bitfinex","BTCUSD",1756206022922,0.63282705,110440.0,110430.0,0.3700282]
["bitfinex","BTCUSD",1756206024902,1.0845603,110440.0,110430.0,0.3700282]
["bitfinex","BTCUSD",1756206025326,0.1810938,110440.0,110430.0,0.3700282]
["bitfinex","BTCUSD",1756206025527,1.0840603,110440.0,110430.0,0.3700282]
["bitfinex","BTCUSD",1756206026336,0.88732829,110440.0,110430.0,0.3700282]
["bitfinex","BTCUSD",1756206026536,1.06842209,110440.0,110430.0,0.3700282]
["bitfinex","BTCUSD",1756206027103,1.06842209,110440.0,110430.0,0.2163882]
["bitfinex","BTCUSD",1756206027328,1.06842209,110440.0,110430.0,0.3699482]
["bitfinex","BTCUSD",1756206027329,0.1810938,110440.0,110430.0,0.3699482]
["bitfinex","BTCUSD",1756206027569,0.42574216,110440.0,110430.0,0.3699482]
["bitfinex","BTCUSD",1756206027710,0.60683596,110440.0,110430.0,0.3699482]
["bitfinex","BTCUSD",1756206028341,0.45173325,110440.0,110430.0,0.3699482]
["bitfinex","BTCUSD",1756206028549,0.63282705,110440.0,110430.0,0.3699482]
["bitfinex","BTCUSD",1756206031288,0.63429705,110440.0,110430.0,0.3699482]
["bitfinex","BTCUSD",1756206031518,0.1810938,110440.0,110430.0,0.3699482]
["bitfinex","BTCUSD",1756206031716,0.63282705,110440.0,110430.0,0.3699482]
["bitfinex","BTCUSD",1756206032418,0.1810938,110440.0,110430.0,0.3699682]
["bitfinex","BTCUSD",1756206032620,0.63282705,110440.0,110430.0,0.3699682]
["bitfinex","BTCUSD",1756206033904,0.1810938,110440.0,110430.0,0.3699682]
["bitfinex","BTCUSD",1756206034116,0.63282705,110440.0,110430.0,0.3699682]
["bitfinex","BTCUSD",1756206037748,0.63429705,110440.0,110430.0,0.3699682]
["bitfinex","BTCUSD",1756206037962,0.63282705,110440.0,110430.0,0.3699682]
["bitfinex","BTCUSD",1756206040810,1.0860303,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206041230,1.0845603,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206042294,0.1810938,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206042457,0.63282705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206042871,0.63429705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206043094,0.63282705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206043307,0.1810938,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206043774,0.63282705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206043984,0.63429705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206044391,0.63282705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206044591,0.1810938,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206044790,0.63282705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206048843,0.63429705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206049269,0.63282705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206053195,0.1825638,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206053406,0.63429705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206053828,0.63282705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206054033,0.63429705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206054230,0.63282705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206054863,0.1810938,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206055064,0.63282705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206055242,0.63282705,110440.0,110430.0,0.189088]
["bitfinex","BTCUSD",1756206055434,0.63429705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206056674,0.63282705,110440.0,110430.0,0.3701982]
["bitfinex","BTCUSD",1756206057702,0.63282705,110440.0,110430.0,0.035528]
["bitfinex","BTCUSD",1756206057935,0.63429705,110440.0,110430.0,0.188968]
["bitfinex","BTCUSD",1756206058183,6.66290565,110440.0,110430.0,0.030228]
["bitfinex","BTCUSD",1756206058413,7.01140687,110440.0,110430.0,0.030228]
["bitfinex","BTCUSD",1756206058637,7.05560216,110440.0,110430.0,0.003]
["bitfinex","BTCUSD",1756206058853,0.1811266,110420.0,110410.0,0.06964]
["bitfinex","BTCUSD",1756206059078,1.0845931,110420.0,110410.0,0.027234]
["bitfinex","BTCUSD",1756206059299,1.0860631,110420.0,110410.0,0.180674]
["bitfinex","BTCUSD",1756206060335,1.0860631,110420.0,110410.0,0.183674]
["bitfinex","BTCUSD",1756206060546,1.0860631,110420.0,110410.0,0.188944]
["bitfinex","BTCUSD",1756206060771,1.0860631,110420.0,110410.0,0.186844]
["bitfinex","BTCUSD",1756206060995,1.0860631,110420.0,110410.0,0.188844]
["bitfinex","BTCUSD",1756206062334,0.1825966,110420.0,110410.0,0.188844]
["bitfinex","BTCUSD",1756206062539,1.0860631,110420.0,110410.0,0.188844]
["bitfinex","BTCUSD",1756206063196,1.0860631,110420.0,110410.0,0.190944]
["bitfinex","BTCUSD",1756206063420,0.18112514,110430.0,110410.0,0.37208701]
["bitfinex","BTCUSD",1756206063637,0.63285985,110420.0,110410.0,0.37208701]
["bitfinex","BTCUSD",1756206064571,0.1811266,110420.0,110410.0,0.37008701]
["bitfinex","BTCUSD",1756206064775,0.63285985,110420.0,110410.0,0.37108701]
["bitfinex","BTCUSD",1756206065217,0.63285985,110420.0,110410.0,0.189944]
["bitfinex","BTCUSD",1756206065443,0.63285985,110420.0,110410.0,0.21764701]
["bitfinex","BTCUSD",1756206065672,1.0860631,110420.0,110410.0,0.036504]
["bitfinex","BTCUSD",1756206065892,1.17844512,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756206066115,1.33188512,110420.0,110410.0,0.004]
["bitfinex","BTCUSD",1756206066553,1.33188512,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1756206066990,1.33188512,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756206067207,0.18114301,110410.0,110400.0,0.15344]
["bitfinex","BTCUSD",1756206067422,0.78532113,110410.0,110400.0,0.15344]
["bitfinex","BTCUSD",1756206067846,0.18115942,110400.0,110390.0,0.29027882]
["bitfinex","BTCUSD",1756206068048,0.78386754,110400.0,110390.0,0.44371882]
["bitfinex","BTCUSD",1756206068268,0.78386754,110400.0,110390.0,0.44581882]
["bitfinex","BTCUSD",1756206068269,0.60270812,110400.0,110390.0,0.44581882]
["bitfinex","BTCUSD",1756206068471,0.60270812,110400.0,110390.0,0.44586652]
["bitfinex","BTCUSD",1756206068697,0.78385113,110410.0,110390.0,0.44586652]
["bitfinex","BTCUSD",1756206068883,0.18115942,110400.0,110390.0,0.44586652]
["bitfinex","BTCUSD",1756206069714,0.78385113,110410.0,110390.0,0.29242652]
["bitfinex","BTCUSD",1756206069923,0.78385113,110410.0,110400.0,0.15344]
["bitfinex","BTCUSD",1756206070128,0.78532113,110410.0,110400.0,0.15344]
["bitfinex","BTCUSD",1756206070278,0.78532113,110410.0,110400.0,0.15544]
["bitfinex","BTCUSD",1756206070476,0.78532113,110410.0,110400.0,0.15861]
["bitfinex","BTCUSD",1756206070686,0.78532113,110410.0,110400.0,0.15344]
["bitfinex","BTCUSD",1756206071092,0.18115942,110400.0,110390.0,0.29232652]
["bitfinex","BTCUSD",1756206071337,0.78386754,110400.0,110390.0,0.44576652]
["bitfinex","BTCUSD",1756206071490,0.78386754,110400.0,110390.0,0.44789652]
["bitfinex","BTCUSD",1756206071698,0.78386754,110400.0,110390.0,0.44589652]
["bitfinex","BTCUSD",1756206072831,0.78386754,110400.0,110390.0,0.44889652]
["bitfinex","BTCUSD",1756206073025,0.78386754,110400.0,110390.0,0.44589652]
["bitfinex","BTCUSD",1756206073400,0.78386754,110400.0,110390.0,0.44989652]
["bitfinex","BTCUSD",1756206073600,0.78386754,110400.0,110390.0,0.44589652]
["bitfinex","BTCUSD",1756206073846,0.78386754,110400.0,110390.0,0.45089652]
["bitfinex","BTCUSD",1756206074394,0.78386754,110400.0,110390.0,0.29745652]
["bitfinex","BTCUSD",1756206074612,0.78386754,110400.0,110390.0,0.45089652]
["bitfinex","BTCUSD",1756206075037,0.60270812,110400.0,110390.0,0.45089652]
["bitfinex","BTCUSD",1756206075247,0.6262218,110400.0,110390.0,0.45089652]
["bitfinex","BTCUSD",1756206075455,0.02351368,110400.0,110390.0,0.45089652]
["bitfinex","BTCUSD",1756206075668,0.78385113,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756206075874,0.78532113,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756206076880,0.18261301,110410.0,110400.0,0.18433942]
["bitfinex","BTCUSD",1756206077106,0.78532113,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756206077508,0.78532113,110410.0,110400.0,0.00618]
["bitfinex","BTCUSD",1756206078088,0.78532113,110410.0,110400.0,0.18946942]
["bitfinex","BTCUSD",1756206078304,0.80756522,110410.0,110400.0,0.18946942]
["bitfinex","BTCUSD",1756206081445,0.2048571,110410.0,110400.0,0.18946942]
["bitfinex","BTCUSD",1756206081661,0.80756522,110410.0,110400.0,0.18946942]
["bitfinex","BTCUSD",1756206081870,0.2048571,110410.0,110400.0,0.18946942]
["bitfinex","BTCUSD",1756206082073,0.80756522,110410.0,110400.0,0.18946942]
["bitfinex","BTCUSD",1756206083330,0.80903522,110410.0,110400.0,0.18946942]
["bitfinex","BTCUSD",1756206083864,0.80756522,110410.0,110400.0,0.18946942]
["bitfinex","BTCUSD",1756206084072,0.2048571,110410.0,110400.0,0.18946942]
["bitfinex","BTCUSD",1756206084266,0.52113178,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756206084647,1.1238399,110420.0,110410.0,0.33985301]
["bitfinex","BTCUSD",1756206084842,0.34,110420.0,110410.0,0.33985301]
["bitfinex","BTCUSD",1756206085056,1.13288877,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756206085294,1.13435877,110430.0,110420.0,0.00318]
["bitfinex","BTCUSD",1756206086114,1.13435877,110430.0,110420.0,0.1843066]
["bitfinex","BTCUSD",1756206086325,1.15782351,110430.0,110420.0,0.00318]
["bitfinex","BTCUSD",1756206086552,1.148768,110430.0,110420.0,0.1864366]
["bitfinex","BTCUSD",1756206086761,1.149768,110430.0,110420.0,0.1864366]
["bitfinex","BTCUSD",1756206087204,0.54705988,110430.0,110420.0,0.1864366]
["bitfinex","BTCUSD",1756206087396,1.149768,110430.0,110420.0,0.1864366]
["bitfinex","BTCUSD",1756206087765,1.150768,110430.0,110420.0,0.1864366]
["bitfinex","BTCUSD",1756206088282,1.150768,110430.0,110420.0,0.00531]
["bitfinex","BTCUSD",1756206088937,1.150768,110430.0,110420.0,0.1864366]
["bitfinex","BTCUSD",1756206089345,1.149298,110430.0,110420.0,0.1864366]
["bitfinex","BTCUSD",1756206092987,1.149298,110430.0,110420.0,0.00531]
["bitfinex","BTCUSD",1756206093280,1.149298,110430.0,110420.0,0.18870068]
["bitfinex","BTCUSD",1756206093416,1.149298,110430.0,110420.0,0.1864366]
["bitfinex","BTCUSD",1756206094373,1.149298,110430.0,110420.0,0.00531]
["bitfinex","BTCUSD",1756206094580,1.150768,110430.0,110420.0,0.00531]
["bitfinex","BTCUSD",1756206094776,1.149298,110430.0,110420.0,0.00531]
["bitfinex","BTCUSD",1756206096558,1.150768,110430.0,110420.0,0.00318]
["bitfinex","BTCUSD",1756206096673,0.95213667,110430.0,110420.0,0.00531]
["bitfinex","BTCUSD",1756206096889,1.1332618,110430.0,110420.0,0.00318]
["bitfinex","BTCUSD",1756206097107,0.1811266,110420.0,110410.0,0.21155601]
["bitfinex","BTCUSD",1756206097326,0.78530472,110420.0,110410.0,0.36704601]
["bitfinex","BTCUSD",1756206101554,0.1811266,110420.0,110410.0,0.36704601]
["bitfinex","BTCUSD",1756206101774,0.78383472,110420.0,110410.0,0.36704601]
["bitfinex","BTCUSD",1756206102842,0.78383472,110420.0,110410.0,0.185903]
["bitfinex","BTCUSD",1756206103042,0.78383472,110420.0,110410.0,0.36704601]
["bitfinex","BTCUSD",1756206106106,0.78383472,110420.0,110410.0,0.185903]
["bitfinex","BTCUSD",1756206106334,0.78530472,110420.0,110410.0,0.030303]
["bitfinex","BTCUSD",1756206106551,0.18115942,110400.0,110390.0,0.30401117]
["bitfinex","BTCUSD",1756206106764,0.18115942,110400.0,110390.0,0.45944117]
["bitfinex","BTCUSD",1756206106972,0.18115942,110400.0,110390.0,0.29644535]
["bitfinex","BTCUSD",1756206107397,0.78386754,110400.0,110390.0,0.14312535]
["bitfinex","BTCUSD",1756206107626,0.78533754,110400.0,110390.0,0.14312535]
["bitfinex","BTCUSD",1756206107862,0.78533754,110400.0,110390.0,0.29644535]
["bitfinex","BTCUSD",1756206108070,0.78533754,110400.0,110390.0,0.29944535]
["bitfinex","BTCUSD",1756206108613,0.78533754,110400.0,110390.0,0.1019237]
["bitfinex","BTCUSD",1756206108982,0.78533754,110400.0,110390.0,0.1583677]
["bitfinex","BTCUSD",1756206109193,0.78625754,110400.0,110390.0,0.1583677]
["bitfinex","BTCUSD",1756206109599,0.78533754,110400.0,110390.0,0.1583677]
["bitfinex","BTCUSD",1756206110509,0.78533754,110400.0,110390.0,0.1553677]
["bitfinex","BTCUSD",1756206110709,0.78533754,110400.0,110390.0,0.1573677]
["bitfinex","BTCUSD",1756206111252,0.78533754,110400.0,110390.0,0.1553677]
["bitfinex","BTCUSD",1756206111649,0.78533754,110400.0,110390.0,0.1563677]
["bitfinex","BTCUSD",1756206112112,0.18262942,110400.0,110390.0,0.1563677]
["bitfinex","BTCUSD",1756206112309,0.78533754,110400.0,110390.0,0.1563677]
["bitfinex","BTCUSD",1756206113763,0.18262942,110400.0,110390.0,0.1563677]
["bitfinex","BTCUSD",1756206113991,0.78533754,110400.0,110390.0,0.1563677]
["bitfinex","BTCUSD",1756206115385,0.93865754,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206115741,0.93957754,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206117098,0.18262942,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206117292,0.78533754,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206119231,0.93865754,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206124006,0.78533754,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206124186,0.93865754,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206125622,0.78533754,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206126051,0.93865754,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206127863,0.78533754,110400.0,110390.0,0.0082277]
["bitfinex","BTCUSD",1756206130207,0.18262942,110400.0,110390.0,0.0082277]
["bitfinex","BTCUSD",1756206130423,0.78533754,110400.0,110390.0,0.0082277]
["bitfinex","BTCUSD",1756206132298,0.18262942,110400.0,110390.0,0.0082277]
["bitfinex","BTCUSD",1756206132517,0.18115942,110400.0,110390.0,0.0082277]
["bitfinex","BTCUSD",1756206132699,0.78386754,110400.0,110390.0,0.0082277]
["bitfinex","BTCUSD",1756206132907,0.78533754,110400.0,110390.0,0.0082277]
["bitfinex","BTCUSD",1756206133500,0.81110516,110410.0,110390.0,0.19166822]
["bitfinex","BTCUSD",1756206133693,0.18115942,110400.0,110390.0,0.18633353]
["bitfinex","BTCUSD",1756206134557,0.78386516,110410.0,110390.0,0.18828353]
["bitfinex","BTCUSD",1756206134758,0.78386516,110410.0,110390.0,0.18533353]
["bitfinex","BTCUSD",1756206134964,1.12386516,110410.0,110400.0,0.00295]
["bitfinex","BTCUSD",1756206135170,1.12386516,110410.0,110400.0,0.00499]
["bitfinex","BTCUSD",1756206135743,1.12386516,110410.0,110400.0,0.15831]
["bitfinex","BTCUSD",1756206135968,0.34,110410.0,110400.0,0.33946942]
["bitfinex","BTCUSD",1756206136166,0.19018293,110420.0,110400.0,0.33946942]
["bitfinex","BTCUSD",1756206136365,0.53018293,110420.0,110410.0,0.00295]
["bitfinex","BTCUSD",1756206136543,1.13289105,110420.0,110410.0,0.00499]
["bitfinex","BTCUSD",1756206137557,1.13436105,110420.0,110410.0,0.00499]
["bitfinex","BTCUSD",1756206137800,0.18114301,110410.0,110400.0,0.00295]
["bitfinex","BTCUSD",1756206138036,0.18115942,110400.0,110390.0,0.37374832]
["bitfinex","BTCUSD",1756206138295,0.78533754,110400.0,110390.0,0.1835137]
["bitfinex","BTCUSD",1756206138502,0.78533754,110400.0,110390.0,0.1855537]
["bitfinex","BTCUSD",1756206139625,0.78533754,110400.0,110390.0,0.1875537]
["bitfinex","BTCUSD",1756206139982,0.78533754,110400.0,110390.0,0.1825637]
["bitfinex","BTCUSD",1756206140188,0.78533754,110400.0,110390.0,0.1553277]
["bitfinex","BTCUSD",1756206140617,0.78533754,110400.0,110390.0,0.1603177]
["bitfinex","BTCUSD",1756206140831,0.78533754,110400.0,110390.0,0.1613177]
["bitfinex","BTCUSD",1756206142901,0.78533754,110400.0,110390.0,0.0080377]
["bitfinex","BTCUSD",1756206143127,0.78533754,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206143609,0.93861754,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206145794,1.27861754,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206148714,1.97370768,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206150419,1.97278768,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206151419,1.37007956,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206154013,1.16063004,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206154232,1.34178946,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206161637,1.94449758,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206161863,6.94449758,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206162067,7.06870295,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206162299,7.09594795,110400.0,110390.0,0.0030477]
["bitfinex","BTCUSD",1756206162894,7.09594795,110400.0,110390.0,0.0020477]
["bitfinex","BTCUSD",1756206163307,7.09594795,110400.0,110390.0,4.77e-05]
["bitfinex","BTCUSD",1756206163744,7.11339697,110400.0,110390.0,4.77e-05]
["bitfinex","BTCUSD",1756206163949,7.16465393,110400.0,110390.0,4.77e-05]
["bitfinex","BTCUSD",1756206165540,7.16665393,110400.0,110390.0,4.77e-05]
["bitfinex","BTCUSD",1756206168349,7.16663599,110400.0,110390.0,4.77e-05]
["bitfinex","BTCUSD",1756206168954,7.16663481,110400.0,110390.0,4.77e-05]
["bitfinex","BTCUSD",1756206169637,7.18081045,110400.0,110390.0,4.77e-05]
["bitfinex","BTCUSD",1756206171615,7.18080947,110400.0,110390.0,4.77e-05]
["bitfinex","BTCUSD",1756206172970,7.18478028,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206174012,7.18378028,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206174446,7.18578028,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206174990,7.18478028,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206175207,7.20914832,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206175420,7.18578028,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206175631,7.21014832,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206176301,7.22432489,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206177604,7.09786499,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206177821,7.25110499,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206178042,7.07701215,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206178256,5.8948244,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206178473,7.08334719,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206178670,7.10023956,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206178884,6.94699916,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206179092,7.19168445,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206179293,7.03844445,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206179505,7.19168445,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206182316,7.25107649,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206184254,7.07120453,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756206184453,7.19168445,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756206184681,7.19168477,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756206186229,7.07587144,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756206186563,6.88522754,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756206186723,7.06170218,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756206187407,7.08607022,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756206188612,7.1188303,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206188837,7.21027559,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206189401,7.21027559,110400.0,110390.0,0.00308001]
["bitfinex","BTCUSD",1756206189740,7.22445179,110400.0,110390.0,0.00308001]
["bitfinex","BTCUSD",1756206190376,7.2569338,110400.0,110390.0,0.00308001]
["bitfinex","BTCUSD",1756206192420,7.23256576,110400.0,110390.0,0.00308001]
["bitfinex","BTCUSD",1756206193551,7.21838956,110400.0,110390.0,0.00308001]
["bitfinex","BTCUSD",1756206196212,7.21205284,110400.0,110390.0,0.00308001]
["bitfinex","BTCUSD",1756206196420,7.21844135,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206196616,7.21844135,110400.0,110390.0,0.00305001]
["bitfinex","BTCUSD",1756206196843,7.23261758,110400.0,110390.0,0.00305001]
["bitfinex","BTCUSD",1756206197469,7.23261758,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206198133,7.25924954,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206199654,7.25925203,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206200041,7.30818362,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206200456,7.25925203,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206200658,7.14117478,110400.0,110390.0,0.00305001]
["bitfinex","BTCUSD",1756206201281,7.14117478,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206201694,7.1084147,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206202311,7.14117478,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206203808,7.1084147,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206204162,7.19985999,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206204374,7.23262007,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206205088,7.23262007,110400.0,110390.0,0.00305001]
["bitfinex","BTCUSD",1756206205297,7.19985999,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206205882,7.17657107,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206206094,7.19986643,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206208077,7.04662643,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206208280,7.2242656,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206208497,7.19178359,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206209345,7.03854429,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206209560,5.89492276,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206209770,6.89957983,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206209978,7.05281983,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206210189,7.07026885,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206214475,7.16438802,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206214697,7.25583331,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206214923,7.23143414,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206215507,7.19963283,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206215713,7.23141771,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206216111,7.24559344,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206216269,7.26999261,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206216464,7.26999143,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206216712,7.24559226,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206216914,7.26999143,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206217086,7.26999143,110400.0,110390.0,0.00507001]
["bitfinex","BTCUSD",1756206218630,7.26999143,110400.0,110390.0,0.00305001]
["bitfinex","BTCUSD",1756206218996,7.32088298,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206219560,7.76258298,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206220424,7.74564966,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206220598,7.7625775,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206222027,7.73594554,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206222622,7.70318546,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206224350,7.70318546,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206225394,7.70318486,110400.0,110390.0,0.00295001]
["bitfinex","BTCUSD",1756206225674,7.70318258,110400.0,110390.0,0.00295001]
["bitfinex","BTCUSD",1756206226095,7.70318258,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206226494,7.70318258,110400.0,110390.0,0.00295001]
["bitfinex","BTCUSD",1756206227134,7.71168299,110400.0,110390.0,0.00295001]
["bitfinex","BTCUSD",1756206227891,7.71168299,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206228095,7.71168299,110400.0,110390.0,0.00295001]
["bitfinex","BTCUSD",1756206228477,7.55844299,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206228686,7.70318258,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206228896,7.71168321,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206230276,7.71168321,110400.0,110390.0,0.00295001]
["bitfinex","BTCUSD",1756206231615,7.71168321,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206231818,7.71168321,110400.0,110390.0,0.00295001]
["bitfinex","BTCUSD",1756206232733,6.35302697,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206232943,7.71168321,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206234219,7.54687307,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206234645,7.39363307,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206234848,7.45542778,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206235024,7.43215283,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206235227,7.45543484,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206235665,7.45543515,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206235911,7.54053127,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206236030,7.54688071,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206236440,7.54716071,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206238532,7.30219587,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206238734,7.45567587,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206238932,7.47426032,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206240810,7.32078032,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206241009,6.8212631,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206242355,6.81750676,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206242602,6.79801092,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206242820,6.78183582,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206243204,6.78275582,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206243788,6.77640171,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206243995,6.78274943,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206244377,6.77640007,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206245244,6.62308007,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206245538,6.77636007,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206245961,6.77632007,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206246523,6.26505724,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206246731,6.86776536,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206247443,7.47047348,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206249977,6.86776536,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206250535,7.37902819,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206250953,6.77632007,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206253585,6.7763128,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206256650,6.08991078,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206256867,6.24319078,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206258691,6.17347078,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206262215,6.17339078,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206263035,6.17339396,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206263244,6.1733949,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206263894,6.17339504,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206265707,6.17375504,110400.0,110390.0,0.00501001]
["bitfinex","BTCUSD",1756206266838,6.93900002,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206267059,6.93208946,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206269723,6.93200946,110400.0,110390.0,0.00506001]
["bitfinex","BTCUSD",1756206270204,6.32930134,110400.0,110390.0,0.00506001]
["bitfinex","BTCUSD",1756206271260,6.29098658,110400.0,110390.0,0.00303001]
["bitfinex","BTCUSD",1756206273023,6.2910073,110400.0,110390.0,0.00303001]
["bitfinex","BTCUSD",1756206276971,6.2910073,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206277178,6.2910073,110400.0,110390.0,0.00303001]
["bitfinex","BTCUSD",1756206278997,6.2910073,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206278998,6.89371542,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206279198,6.98516071,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206279426,6.68419453,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206280612,6.67783953,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206280850,6.68419478,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206282662,6.66933228,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206282840,6.68419533,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206283201,6.68419545,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206283426,6.68419509,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206283759,6.68391509,110400.0,110390.0,0.00494001]
["bitfinex","BTCUSD",1756206284122,6.5924698,110400.0,110390.0,0.00494001]
["bitfinex","BTCUSD",1756206285933,6.59246921,110400.0,110390.0,0.00494001]
["bitfinex","BTCUSD",1756206289192,6.59246891,110400.0,110390.0,0.00494001]
["bitfinex","BTCUSD",1756206291684,6.43926891,110400.0,110390.0,0.00494001]
["bitfinex","BTCUSD",1756206291806,6.59246891,110400.0,110390.0,0.00494001]
["bitfinex","BTCUSD",1756206292399,7.03833917,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206292607,7.16704151,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206293209,7.21807264,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756206293814,0.52117583,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756206294043,7.28594811,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206294266,7.3773934,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206294399,7.40463676,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206295197,6.02132971,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206295417,5.92988442,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206295625,6.50028134,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206296711,6.54103765,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206297125,6.55521448,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206297294,6.64665977,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206299077,6.67941985,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206299444,7.12111985,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206299781,7.14775181,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206300856,6.70605181,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206301332,6.69219778,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206301511,6.7080235,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206301886,6.70802251,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206303289,6.55482251,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206303493,6.70806251,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206304249,6.70172493,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206304527,6.70805741,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206304692,6.68142545,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206305855,6.68142545,110390.0,110380.0,0.00298755]
["bitfinex","BTCUSD",1756206306271,6.68142545,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206307548,6.6814246,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206309380,6.5281846,110390.0,110380.0,0.00298755]
["bitfinex","BTCUSD",1756206309588,6.6814246,110390.0,110380.0,0.00298755]
["bitfinex","BTCUSD",1756206309991,6.6814246,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206310790,6.68142424,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206312978,6.64066793,110390.0,110380.0,0.00521755]
["bitfinex","BTCUSD",1756206313386,6.48742793,110390.0,110380.0,0.00521755]
["bitfinex","BTCUSD",1756206313600,6.38067158,110390.0,110380.0,0.00521755]
["bitfinex","BTCUSD",1756206313820,6.51973475,110390.0,110380.0,0.00521755]
["bitfinex","BTCUSD",1756206317116,6.53391166,110390.0,110380.0,0.00521755]
["bitfinex","BTCUSD",1756206317520,6.56667174,110390.0,110380.0,0.00521755]
["bitfinex","BTCUSD",1756206318702,6.56667174,110390.0,110380.0,0.00321755]
["bitfinex","BTCUSD",1756206318909,6.65811703,110390.0,110380.0,0.00321755]
["bitfinex","BTCUSD",1756206320385,6.65811703,110390.0,110380.0,0.00521755]
["bitfinex","BTCUSD",1756206320619,6.65813696,110390.0,110380.0,0.00521755]
["bitfinex","BTCUSD",1756206321254,6.65813696,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206321540,6.44039784,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206321796,6.62157367,110390.0,110380.0,4.755e-05]
["bitfinex","BTCUSD",1756206322042,6.62157367,110390.0,110380.0,0.00321755]
["bitfinex","BTCUSD",1756206323063,0.19864126,110380.0,110370.0,0.00357]
["bitfinex","BTCUSD",1756206323277,6.11360222,110380.0,110370.0,0.00357]
["bitfinex","BTCUSD",1756206323493,6.11360222,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206323846,6.1172421,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206324192,6.1172421,110380.0,110370.0,0.00357]
["bitfinex","BTCUSD",1756206324434,6.1172421,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206324814,5.9640021,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206325016,6.08448202,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206325223,5.93124202,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206325645,6.08448202,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206326626,5.32808502,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206326825,6.06497851,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206327441,5.30858151,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206327640,6.04752949,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206328174,5.89428949,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206328351,6.04752949,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206330231,6.04118833,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206330566,6.04753651,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206331639,6.06703805,110380.0,110370.0,0.00557]
["bitfinex","BTCUSD",1756206333531,6.09979813,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756206334200,6.14387911,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756206340201,6.14387797,110380.0,110370.0,0.0004]
["bitfinex","BTCUSD",1756206340818,7.08703497,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756206341017,0.52122508,110360.0,110350.0,0.00357]
["bitfinex","BTCUSD",1756206341215,6.9722411,110360.0,110350.0,0.00357]
["bitfinex","BTCUSD",1756206341450,7.00500118,110360.0,110350.0,0.00558]
["bitfinex","BTCUSD",1756206341658,7.03225518,110360.0,110350.0,0.00558]
["bitfinex","BTCUSD",1756206341857,7.04643431,110360.0,110350.0,0.00558]
["bitfinex","BTCUSD",1756206343649,6.44327731,110360.0,110350.0,0.00558]
["bitfinex","BTCUSD",1756206344181,7.04643431,110360.0,110350.0,0.00558]
["bitfinex","BTCUSD",1756206344315,7.06157626,110360.0,110350.0,0.00558]
["bitfinex","BTCUSD",1756206344761,6.54986455,110360.0,110350.0,0.00558]
["bitfinex","BTCUSD",1756206345084,6.51710447,110360.0,110350.0,0.00558]
["bitfinex","BTCUSD",1756206345645,6.54986455,110360.0,110350.0,0.00558]
["bitfinex","BTCUSD",1756206345855,7.15302155,110360.0,110350.0,0.00558]
["bitfinex","BTCUSD",1756206347912,7.15302155,110360.0,110350.0,0.00357]
["bitfinex","BTCUSD",1756206348089,7.16151936,110360.0,110350.0,0.00357]
["bitfinex","BTCUSD",1756206348307,7.20478801,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206348485,7.19060888,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206350060,7.19060387,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206350260,7.19060387,110360.0,110350.0,0.00361]
["bitfinex","BTCUSD",1756206350392,7.26032282,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206350830,7.26032156,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206353583,6.05400756,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206353786,7.26031873,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206354346,7.26131873,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206354904,7.30193095,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206355936,7.29343714,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206356131,7.30192673,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206356765,7.30292673,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206359359,7.31981329,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206359569,7.16657366,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206359770,7.31981165,110360.0,110350.0,0.0004]
["bitfinex","BTCUSD",1756206359946,0.52125793,110340.0,110330.0,0.07698163]
["bitfinex","BTCUSD",1756206360136,6.47212846,110340.0,110330.0,0.07698163]
["bitfinex","BTCUSD",1756206360333,6.47212846,110340.0,110330.0,0.07899163]
["bitfinex","BTCUSD",1756206360591,6.34614846,110340.0,110330.0,0.07899163]
["bitfinex","BTCUSD",1756206360813,6.49938846,110340.0,110330.0,0.07899163]
["bitfinex","BTCUSD",1756206361347,6.51692376,110340.0,110330.0,0.07899163]
["bitfinex","BTCUSD",1756206361561,6.51692376,110340.0,110330.0,0.07798163]
["bitfinex","BTCUSD",1756206361768,6.51692376,110340.0,110330.0,0.07898163]
["bitfinex","BTCUSD",1756206362198,6.36368376,110340.0,110330.0,0.08099163]
["bitfinex","BTCUSD",1756206362405,6.51692376,110340.0,110330.0,0.08099163]
["bitfinex","BTCUSD",1756206363197,6.51692376,110340.0,110330.0,0.07899163]
["bitfinex","BTCUSD",1756206363768,6.51692376,110340.0,110330.0,0.07698163]
["bitfinex","BTCUSD",1756206363966,6.51692376,110340.0,110330.0,0.07899163]
["bitfinex","BTCUSD",1756206364336,6.51692376,110340.0,110330.0,0.07698163]
["bitfinex","BTCUSD",1756206366896,6.58664376,110340.0,110330.0,0.07698163]
["bitfinex","BTCUSD",1756206367626,6.43340376,110340.0,110330.0,0.07698163]
["bitfinex","BTCUSD",1756206367784,6.58664376,110340.0,110330.0,0.07698163]
["bitfinex","BTCUSD",1756206369116,6.58664376,110340.0,110330.0,0.07377163]
["bitfinex","BTCUSD",1756206369313,6.58664376,110340.0,110330.0,0.07698163]
["bitfinex","BTCUSD",1756206369572,6.60609367,110340.0,110330.0,0.07698163]
["bitfinex","BTCUSD",1756206370484,6.60609367,110340.0,110330.0,0.07377163]
["bitfinex","BTCUSD",1756206370654,6.61242539,110340.0,110330.0,0.07377163]
["bitfinex","BTCUSD",1756206371247,6.61242539,110340.0,110330.0,0.07899163]
["bitfinex","BTCUSD",1756206371436,6.61242539,110340.0,110330.0,0.07698163]
["bitfinex","BTCUSD",1756206371913,6.54217396,110340.0,110330.0,0.07698163]
["bitfinex","BTCUSD",1756206372540,0.53872337,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206372744,6.4451241,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206373107,6.4487591,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206374114,7.0519161,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756206374324,7.16024017,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206374526,7.16024017,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756206374808,5.95392617,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206375091,6.46563788,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206375298,6.50560765,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206375534,6.50560765,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206376351,6.5197919,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206376565,6.32106853,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206376771,6.50234288,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206377423,6.4854641,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206377633,6.3322241,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206377840,6.4854641,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206378041,6.48546102,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206378445,6.48546102,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206378659,6.50291004,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206379203,6.50291004,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206380156,6.50291004,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206380798,6.50291004,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206381429,6.50291004,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206381849,6.50291004,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206382462,6.50291004,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206383193,6.50290885,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206383799,6.46293908,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206384212,6.46293908,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206384413,6.46293908,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206385726,6.50595643,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206385881,6.50595643,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206386091,7.10911343,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756206386725,7.13342187,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756206387708,7.13342587,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756206387955,7.09040852,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756206388166,7.11697982,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756206388400,7.11698127,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756206388600,7.11698127,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206388807,7.11698127,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206388808,6.51382427,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206389029,6.48725297,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206390161,6.48725297,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206390797,6.48725297,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206391441,6.48725297,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206391648,6.48725297,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206392406,6.48725297,110330.0,110320.0,0.00339]
["bitfinex","BTCUSD",1756206392613,6.48725297,110330.0,110320.0,0.00549]
["bitfinex","BTCUSD",1756206394957,6.48725297,110330.0,110270.0,0.07528]
["bitfinex","BTCUSD",1756206394958,0.18135586,110290.0,110270.0,0.07528]
["bitfinex","BTCUSD",1756206395178,0.18135586,110290.0,110280.0,0.0021]
["bitfinex","BTCUSD",1756206395610,0.18135586,110290.0,110280.0,0.00521]
["bitfinex","BTCUSD",1756206396177,0.18135586,110290.0,110280.0,0.00568741]
["bitfinex","BTCUSD",1756206396801,0.20862086,110290.0,110280.0,0.00568741]
["bitfinex","BTCUSD",1756206397408,0.66155874,110290.0,110280.0,0.00568741]
["bitfinex","BTCUSD",1756206397591,0.18135586,110290.0,110280.0,0.01068741]
["bitfinex","BTCUSD",1756206397787,0.66155974,110290.0,110280.0,0.00568741]
["bitfinex","BTCUSD",1756206398264,0.81479974,110290.0,110280.0,0.01268741]
["bitfinex","BTCUSD",1756206398666,6.65035858,110290.0,110280.0,0.01268741]
["bitfinex","BTCUSD",1756206398788,5.70186186,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206398997,6.16876875,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206399203,6.16876875,110290.0,110280.0,0.01168741]
["bitfinex","BTCUSD",1756206399402,6.31993017,110290.0,110280.0,0.01168741]
["bitfinex","BTCUSD",1756206399869,6.31993017,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206400283,6.41139219,110290.0,110280.0,0.00568741]
["bitfinex","BTCUSD",1756206400486,6.41139219,110290.0,110280.0,0.00868741]
["bitfinex","BTCUSD",1756206401702,6.41139219,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206404603,5.65405289,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206404822,5.80729289,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206405024,6.41139219,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206409255,5.80729289,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206409458,6.41295219,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206409880,6.25815219,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206410090,6.41295219,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206415934,5.80885289,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206416054,6.41295219,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206416666,6.41299219,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206419809,5.56259087,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206420015,0.35012487,110290.0,110280.0,0.01195436]
["bitfinex","BTCUSD",1756206420237,0.35012487,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206420449,0.37739287,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206421563,0.83034494,110290.0,110280.0,0.00968741]
["bitfinex","BTCUSD",1756206422454,0.37739287,110290.0,110280.0,0.01195436]
["bitfinex","BTCUSD",1756206422710,0.83034494,110290.0,110280.0,0.01195436]
["bitfinex","BTCUSD",1756206423411,0.37739287,110290.0,110280.0,0.01195436]
["bitfinex","BTCUSD",1756206423636,0.37739287,110290.0,110280.0,0.1933109]
["bitfinex","BTCUSD",1756206423855,0.027268,110290.0,110280.0,0.19104395]
["bitfinex","BTCUSD",1756206424057,0.33611291,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756206424265,0.33611291,110300.0,110290.0,0.1867501]
["bitfinex","BTCUSD",1756206425312,0.33611291,110300.0,110290.0,0.1877501]
["bitfinex","BTCUSD",1756206425934,0.33611291,110300.0,110290.0,0.1887501]
["bitfinex","BTCUSD",1756206426108,0.33611291,110300.0,110290.0,0.00741]
["bitfinex","BTCUSD",1756206426776,0.33611291,110300.0,110290.0,0.00967675]
["bitfinex","BTCUSD",1756206426978,0.34911116,110300.0,110290.0,0.00967675]
["bitfinex","BTCUSD",1756206427387,0.34911116,110300.0,110290.0,0.00741]
["bitfinex","BTCUSD",1756206427744,0.34911116,110300.0,110290.0,0.00967675]
["bitfinex","BTCUSD",1756206429418,0.34911116,110300.0,110290.0,0.19101685]
["bitfinex","BTCUSD",1756206429621,0.34911116,110300.0,110290.0,0.00741]
["bitfinex","BTCUSD",1756206429801,0.34911116,110300.0,110290.0,0.00967675]
["bitfinex","BTCUSD",1756206431621,0.34911116,110300.0,110290.0,0.19101685]
["bitfinex","BTCUSD",1756206431844,0.34911116,110300.0,110290.0,0.1887501]
["bitfinex","BTCUSD",1756206432043,0.19435116,110300.0,110290.0,0.1887501]
["bitfinex","BTCUSD",1756206432261,0.68505258,110310.0,110290.0,0.1887501]
["bitfinex","BTCUSD",1756206432459,0.68505258,110310.0,110300.0,0.00525654]
["bitfinex","BTCUSD",1756206432681,0.68505258,110310.0,110300.0,0.1886602]
["bitfinex","BTCUSD",1756206432682,0.19037258,110310.0,110300.0,0.1886602]
["bitfinex","BTCUSD",1756206432899,0.34505258,110310.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1756206433123,0.01309725,110310.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1756206433332,0.18130722,110310.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1756206433539,0.19040315,110320.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1756206433752,5.5,110310.0,110300.0,0.18340366]
["bitfinex","BTCUSD",1756206433970,5.01303701,110310.0,110300.0,0.18340366]
["bitfinex","BTCUSD",1756206434166,0.01303701,110310.0,110300.0,0.18340366]
["bitfinex","BTCUSD",1756206434388,0.34528315,110320.0,110300.0,0.18639366]
["bitfinex","BTCUSD",1756206434590,5.0,110310.0,110300.0,0.18440366]
["bitfinex","BTCUSD",1756206435028,5.0,110310.0,110300.0,0.18739366]
["bitfinex","BTCUSD",1756206435661,0.63089705,110330.0,110310.0,0.1812994]
["bitfinex","BTCUSD",1756206435872,5.33625079,110320.0,110310.0,0.1812994]
["bitfinex","BTCUSD",1756206436078,0.33625079,110320.0,110310.0,0.1833794]
["bitfinex","BTCUSD",1756206436545,0.33625079,110320.0,110310.0,0.1863694]
["bitfinex","BTCUSD",1756206436754,0.18229079,110320.0,110310.0,0.1863694]
["bitfinex","BTCUSD",1756206436966,0.18129079,110320.0,110310.0,0.1863694]
["bitfinex","BTCUSD",1756206437316,0.18229079,110320.0,110310.0,0.1863694]
["bitfinex","BTCUSD",1756206438041,0.18329079,110320.0,110310.0,0.1863694]
["bitfinex","BTCUSD",1756206438947,0.002,110320.0,110310.0,0.94521273]
["bitfinex","BTCUSD",1756206439532,0.002,110320.0,110310.0,0.3412894]
["bitfinex","BTCUSD",1756206440098,0.001,110320.0,110310.0,0.3412894]
["bitfinex","BTCUSD",1756206440298,0.19418987,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756206440505,0.19418987,110330.0,110320.0,0.18636079]
["bitfinex","BTCUSD",1756206441612,0.19418987,110330.0,110320.0,0.1868382]
["bitfinex","BTCUSD",1756206441751,0.19418987,110330.0,110320.0,0.00554741]
["bitfinex","BTCUSD",1756206441951,0.19518987,110330.0,110320.0,0.00554741]
["bitfinex","BTCUSD",1756206442461,0.19518987,110330.0,110320.0,0.1868382]
["bitfinex","BTCUSD",1756206445345,0.19518959,110330.0,110320.0,0.1868382]
["bitfinex","BTCUSD",1756206445761,0.19518959,110330.0,110320.0,0.16170741]
["bitfinex","BTCUSD",1756206446160,0.19518959,110330.0,110320.0,0.3429982]
["bitfinex","BTCUSD",1756206446843,0.19518959,110330.0,110320.0,0.00554741]
["bitfinex","BTCUSD",1756206447022,0.19518959,110330.0,110320.0,0.16170741]
["bitfinex","BTCUSD",1756206447229,0.19518959,110330.0,110320.0,0.3429982]
["bitfinex","BTCUSD",1756206448273,0.19518959,110330.0,110320.0,0.00554741]
["bitfinex","BTCUSD",1756206448916,0.19518959,110330.0,110320.0,0.1868382]
["bitfinex","BTCUSD",1756206449728,0.19518959,110330.0,110320.0,0.00554741]
["bitfinex","BTCUSD",1756206452437,0.19518959,110330.0,110320.0,0.00346741]
["bitfinex","BTCUSD",1756206452640,0.19518959,110330.0,110320.0,0.00554741]
["bitfinex","BTCUSD",1756206452897,0.79911292,110330.0,110320.0,0.00047741]
["bitfinex","BTCUSD",1756206453485,0.64786649,110330.0,110320.0,0.00047741]
["bitfinex","BTCUSD",1756206453692,0.64786649,110330.0,110320.0,0.00346741]
["bitfinex","BTCUSD",1756206453914,0.19518959,110330.0,110320.0,0.00554741]
["bitfinex","BTCUSD",1756206454099,0.64786649,110330.0,110320.0,0.00554741]
["bitfinex","BTCUSD",1756206454304,0.64786649,110330.0,110320.0,0.00346741]
["bitfinex","BTCUSD",1756206455623,0.64786649,110330.0,110320.0,0.00047741]
["bitfinex","BTCUSD",1756206456053,5.64786649,110330.0,110320.0,0.00047741]
["bitfinex","BTCUSD",1756206457582,5.7988364,110330.0,110320.0,0.00047741]
["bitfinex","BTCUSD",1756206459626,5.19518959,110330.0,110320.0,0.00346741]
["bitfinex","BTCUSD",1756206459867,5.9551564,110330.0,110320.0,0.00047741]
["bitfinex","BTCUSD",1756206461683,5.9551564,110330.0,110320.0,0.00369741]
["bitfinex","BTCUSD",1756206462845,5.94124116,110330.0,110320.0,0.00369741]
["bitfinex","BTCUSD",1756206463857,5.18127435,110330.0,110320.0,0.00565741]
["bitfinex","BTCUSD",1756206464080,0.33767435,110330.0,110320.0,0.00565741]
["bitfinex","BTCUSD",1756206464485,0.35045099,110330.0,110320.0,0.00565741]
["bitfinex","BTCUSD",1756206466856,0.35045099,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206469295,0.19405099,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206469466,0.35041099,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206469971,0.35037099,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206474901,0.35017099,110330.0,110320.0,0.00763608]
["bitfinex","BTCUSD",1756206475262,0.35017099,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206476242,0.9538178,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206476449,5.9538178,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206476879,5.35017099,110330.0,110320.0,0.00340995]
["bitfinex","BTCUSD",1756206477082,5.9538178,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206477499,6.0761309,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206478302,6.4161309,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206479308,6.26524225,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206479683,6.23439117,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206479884,6.23419117,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206480666,6.71780041,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206480882,6.74506241,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206481102,6.82773767,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206481954,6.77097924,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206482185,5.83461184,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206482375,6.26353317,110330.0,110320.0,0.00340995]
["bitfinex","BTCUSD",1756206482578,6.26453317,110330.0,110320.0,0.00340995]
["bitfinex","BTCUSD",1756206482736,6.26461317,110330.0,110320.0,0.00340995]
["bitfinex","BTCUSD",1756206483427,6.01707115,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206483630,6.17319115,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206484363,6.17319115,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206484568,5.56431299,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206484764,6.17315115,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206485427,6.3240318,110330.0,110320.0,0.00018995]
["bitfinex","BTCUSD",1756206485630,6.1679518,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206485872,6.3240318,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206487168,6.1679518,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206487788,6.3239918,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206488543,5.56431299,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206488757,5.72035299,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206488937,6.3239918,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206489866,5.72035299,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206490074,6.3239918,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206490935,5.72035299,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206491148,5.56431299,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206491560,5.69325099,110330.0,110320.0,0.00536995]
["bitfinex","BTCUSD",1756206491999,0.19705099,110330.0,110320.0,0.79029955]
["bitfinex","BTCUSD",1756206492216,0.35329099,110330.0,110320.0,0.79029955]
["bitfinex","BTCUSD",1756206492621,0.19705099,110330.0,110320.0,0.79029955]
["bitfinex","BTCUSD",1756206492828,0.35129099,110330.0,110320.0,0.79029955]
["bitfinex","BTCUSD",1756206493031,0.35329099,110330.0,110320.0,0.18666074]
["bitfinex","BTCUSD",1756206493438,0.35029099,110330.0,110320.0,0.18666074]
["bitfinex","BTCUSD",1756206493638,0.35125099,110330.0,110320.0,0.18666074]
["bitfinex","BTCUSD",1756206494223,0.19405099,110330.0,110320.0,0.18666074]
["bitfinex","BTCUSD",1756206494443,0.35021099,110330.0,110320.0,0.18666074]
["bitfinex","BTCUSD",1756206495654,0.16893664,110330.0,110320.0,0.18666074]
["bitfinex","BTCUSD",1756206495856,0.35021099,110330.0,110320.0,0.18666074]
["bitfinex","BTCUSD",1756206496872,0.16893664,110330.0,110320.0,0.18666074]
["bitfinex","BTCUSD",1756206497209,0.35009099,110330.0,110320.0,0.18666074]
["bitfinex","BTCUSD",1756206497349,0.33731435,110330.0,110320.0,0.18666074]
["bitfinex","BTCUSD",1756206497550,0.16796084,110330.0,110320.0,0.79029955]
["bitfinex","BTCUSD",1756206497779,0.15604,110330.0,110320.0,0.79029955]
["bitfinex","BTCUSD",1756206498207,0.15604,110330.0,110320.0,0.18666074]
["bitfinex","BTCUSD",1756206498884,0.06972,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756206499038,0.52125793,110340.0,110330.0,0.18636435]
["bitfinex","BTCUSD",1756206499262,0.027256,110350.0,110330.0,0.79000316]
["bitfinex","BTCUSD",1756206499450,0.2652006,110360.0,110340.0,0.79022246]
["bitfinex","BTCUSD",1756206499451,0.25101853,110360.0,110340.0,0.79022246]
["bitfinex","BTCUSD",1756206499722,0.3382815,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756206499922,0.3382815,110350.0,110340.0,0.18555365]
["bitfinex","BTCUSD",1756206500332,0.01199688,110350.0,110340.0,0.18861365]
["bitfinex","BTCUSD",1756206500535,0.35031838,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1756206500672,0.3383215,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1756206500878,0.35023872,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1756206502059,0.16117248,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1756206502429,0.34241398,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1756206502648,0.01191722,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1756206502854,0.16895722,110350.0,110340.0,0.78998674]
["bitfinex","BTCUSD",1756206503058,0.16895722,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1756206503059,0.15704,110350.0,110340.0,0.18634793]
["bitfinex","BTCUSD",1756206504302,0.027253,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756206504506,0.18122508,110360.0,110350.0,0.1863315]
["bitfinex","BTCUSD",1756206504723,0.19308894,110360.0,110350.0,0.1863315]
["bitfinex","BTCUSD",1756206504926,0.19308894,110360.0,110350.0,0.00509]
["bitfinex","BTCUSD",1756206505133,0.19308894,110360.0,110350.0,0.18859701]
["bitfinex","BTCUSD",1756206505364,0.19308894,110360.0,110350.0,0.1863315]
["bitfinex","BTCUSD",1756206506206,0.19308894,110360.0,110350.0,0.1873315]
["bitfinex","BTCUSD",1756206507331,0.79672775,110360.0,110350.0,0.00406]
["bitfinex","BTCUSD",1756206507536,0.79672775,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756206507696,0.95488775,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756206508523,0.35124894,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756206508825,0.95488775,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756206509027,0.95488775,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756206509272,0.76676388,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756206509502,0.34435015,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756206509722,0.34435015,110360.0,110350.0,0.00709]
["bitfinex","BTCUSD",1756206509934,0.34435015,110360.0,110350.0,0.19059701]
["bitfinex","BTCUSD",1756206510138,0.34435015,110360.0,110350.0,0.1883315]
["bitfinex","BTCUSD",1756206510987,0.00496507,110360.0,110350.0,0.1883315]
["bitfinex","BTCUSD",1756206511410,1.3104227,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756206511642,1.3104227,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756206511643,0.70674389,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756206511881,0.17043487,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756206512112,0.15828,110370.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756206512354,0.217592,110380.0,110360.0,0.18631508]
["bitfinex","BTCUSD",1756206512582,0.46737402,110380.0,110370.0,0.00306]
["bitfinex","BTCUSD",1756206512821,0.55806862,110380.0,110370.0,0.0053251]
["bitfinex","BTCUSD",1756206513026,0.55806862,110380.0,110370.0,0.0073551]
["bitfinex","BTCUSD",1756206513027,1.32006743,110380.0,110370.0,0.0073551]
["bitfinex","BTCUSD",1756206513280,0.71642862,110380.0,110370.0,0.0073551]
["bitfinex","BTCUSD",1756206513713,0.68918062,110380.0,110370.0,0.0073551]
["bitfinex","BTCUSD",1756206513920,1.29281943,110380.0,110370.0,0.0073551]
["bitfinex","BTCUSD",1756206514327,1.29281943,110380.0,110370.0,0.00509]
["bitfinex","BTCUSD",1756206514956,1.29381943,110380.0,110370.0,0.00509]
["bitfinex","BTCUSD",1756206515375,0.68012101,110380.0,110370.0,0.00509]
["bitfinex","BTCUSD",1756206515574,0.17100721,110380.0,110370.0,0.00509]
["bitfinex","BTCUSD",1756206515727,0.61616602,110380.0,110370.0,0.00509]
["bitfinex","BTCUSD",1756206515945,0.35223945,110380.0,110370.0,0.00509]
["bitfinex","BTCUSD",1756206516123,0.17300721,110380.0,110370.0,0.00509]
["bitfinex","BTCUSD",1756206516500,0.95583826,110380.0,110370.0,0.00509]
["bitfinex","BTCUSD",1756206516680,0.00047662,110380.0,110370.0,0.0073551]
["bitfinex","BTCUSD",1756206516916,0.00047662,110380.0,110370.0,0.19082886]
["bitfinex","BTCUSD",1756206517160,0.00047662,110380.0,110370.0,0.00509]
["bitfinex","BTCUSD",1756206517381,0.00047662,110380.0,110370.0,0.35066886]
["bitfinex","BTCUSD",1756206517592,0.00047662,110380.0,110370.0,0.34613866]
["bitfinex","BTCUSD",1756206517801,0.00047662,110380.0,110370.0,0.16493]
["bitfinex","BTCUSD",1756206518009,0.00047662,110380.0,110370.0,0.16593]
["bitfinex","BTCUSD",1756206518216,0.00047662,110380.0,110370.0,0.34713866]
["bitfinex","BTCUSD",1756206518843,0.00047662,110380.0,110370.0,0.34813866]
["bitfinex","BTCUSD",1756206521020,0.00047662,110380.0,110370.0,0.95177747]
["bitfinex","BTCUSD",1756206521107,0.00047662,110380.0,110370.0,1.04323949]
["bitfinex","BTCUSD",1756206521334,0.00047662,110380.0,110370.0,1.11291949]
["bitfinex","BTCUSD",1756206521573,0.027242,110410.0,110390.0,0.18117579]
["bitfinex","BTCUSD",1756206521814,0.027242,110410.0,110400.0,0.00731077]
["bitfinex","BTCUSD",1756206521815,0.34,110410.0,110400.0,0.00731077]
["bitfinex","BTCUSD",1756206522047,1.19807881,110410.0,110400.0,0.00519077]
["bitfinex","BTCUSD",1756206522291,0.18115942,110400.0,110380.0,0.19268]
["bitfinex","BTCUSD",1756206522518,0.18115942,110400.0,110380.0,0.30296232]
["bitfinex","BTCUSD",1756206522746,0.1932735,110400.0,110380.0,0.12177202]
["bitfinex","BTCUSD",1756206522971,0.1932735,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756206523192,0.61575289,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756206523417,0.1932735,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756206523922,0.79691231,110400.0,110380.0,0.30296176]
["bitfinex","BTCUSD",1756206524092,0.79695996,110400.0,110380.0,0.30296176]
["bitfinex","BTCUSD",1756206524312,0.36080115,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756206524518,0.61580054,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756206524779,0.01216173,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756206525006,4.765e-05,110400.0,110390.0,0.18636583]
["bitfinex","BTCUSD",1756206525215,0.60368646,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756206525423,0.60368646,110400.0,110390.0,0.00307]
["bitfinex","BTCUSD",1756206525842,4.765e-05,110400.0,110390.0,0.00307]
["bitfinex","BTCUSD",1756206526057,0.78484588,110400.0,110390.0,0.00307]
["bitfinex","BTCUSD",1756206526297,0.78484588,110400.0,110380.0,0.12177202]
["bitfinex","BTCUSD",1756206526495,0.60363881,110390.0,110380.0,0.00307]
["bitfinex","BTCUSD",1756206526971,0.60363881,110390.0,110380.0,0.00519]
["bitfinex","BTCUSD",1756206527187,0.18120707,110400.0,110380.0,0.00519]
["bitfinex","BTCUSD",1756206527333,4.765e-05,110400.0,110390.0,0.18424583]
["bitfinex","BTCUSD",1756206527599,0.60368646,110400.0,110390.0,0.18636583]
["bitfinex","BTCUSD",1756206528213,0.25450577,110400.0,110380.0,0.18526115]
["bitfinex","BTCUSD",1756206528408,0.18120878,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756206528632,0.60368646,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756206528852,0.78484588,110400.0,110390.0,0.00519]
["bitfinex","BTCUSD",1756206529549,0.78484588,110400.0,110390.0,0.00619]
["bitfinex","BTCUSD",1756206529709,0.95284588,110400.0,110390.0,0.00619]
["bitfinex","BTCUSD",1756206529905,0.77168646,110400.0,110390.0,0.00407]
["bitfinex","BTCUSD",1756206530311,4.765e-05,110400.0,110390.0,0.18963052]
["bitfinex","BTCUSD",1756206530553,0.19068759,110420.0,110400.0,0.18108713]
["bitfinex","BTCUSD",1756206530755,0.00044768,110420.0,110410.0,0.00745428]
["bitfinex","BTCUSD",1756206531176,0.78521309,110420.0,110410.0,0.00226428]
["bitfinex","BTCUSD",1756206531428,0.78521309,110420.0,110400.0,0.52422862]
["bitfinex","BTCUSD",1756206531642,0.78521309,110420.0,110410.0,0.00307]
["bitfinex","BTCUSD",1756206532085,0.78821309,110420.0,110410.0,0.00307]
["bitfinex","BTCUSD",1756206532763,0.18357428,110420.0,110410.0,0.00745428]
["bitfinex","BTCUSD",1756206532961,0.60608649,110420.0,110410.0,0.00745428]
["bitfinex","BTCUSD",1756206533384,0.95569309,110420.0,110410.0,0.00226428]
["bitfinex","BTCUSD",1756206533584,0.95369309,110420.0,110410.0,0.00307]
["bitfinex","BTCUSD",1756206533897,0.95369309,110420.0,110410.0,0.00519]
["bitfinex","BTCUSD",1756206534073,0.95369309,110420.0,110410.0,0.00307]
["bitfinex","BTCUSD",1756206534280,0.18357428,110420.0,110410.0,0.00307]
["bitfinex","BTCUSD",1756206534506,0.95369309,110420.0,110410.0,0.00519]
["bitfinex","BTCUSD",1756206534951,1.29369309,110420.0,110410.0,0.00519]
["bitfinex","BTCUSD",1756206535626,1.29377309,110420.0,110410.0,0.00519]
["bitfinex","BTCUSD",1756206535864,1.29377309,110420.0,110410.0,0.00226428]
["bitfinex","BTCUSD",1756206536326,1.29377309,110420.0,110410.0,0.00533428]
["bitfinex","BTCUSD",1756206536603,0.69013428,110420.0,110410.0,0.00845428]
["bitfinex","BTCUSD",1756206536812,1.29385309,110420.0,110410.0,0.00845428]
["bitfinex","BTCUSD",1756206536968,1.29393309,110420.0,110410.0,0.00845428]
["bitfinex","BTCUSD",1756206537405,1.29393309,110420.0,110410.0,0.00633428]
["bitfinex","BTCUSD",1756206537901,1.29393309,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756206538120,0.69029428,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756206538323,1.32180279,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756206539472,0.71816398,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756206539684,6.44411589,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756206540096,6.41326481,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756206540299,6.48294481,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756206540512,0.18117571,110400.0,110380.0,0.177948]
["bitfinex","BTCUSD",1756206540730,0.18117571,110400.0,110390.0,0.00212]
["bitfinex","BTCUSD",1756206540731,0.95381452,110400.0,110390.0,0.00212]
["bitfinex","BTCUSD",1756206540981,0.18117583,110390.0,110380.0,0.11870002]
["bitfinex","BTCUSD",1756206541221,0.78481464,110390.0,110380.0,0.027238]
["bitfinex","BTCUSD",1756206541440,0.18119224,110380.0,110360.0,0.00307]
["bitfinex","BTCUSD",1756206541675,0.35051224,110380.0,110370.0,0.027243]
["bitfinex","BTCUSD",1756206541932,0.18120866,110370.0,110360.0,0.00307]
["bitfinex","BTCUSD",1756206542376,0.78484747,110370.0,110350.0,0.06759546]
["bitfinex","BTCUSD",1756206542605,0.18120866,110370.0,110350.0,0.12177702]
["bitfinex","BTCUSD",1756206542827,0.78484747,110370.0,110350.0,0.12225364]
["bitfinex","BTCUSD",1756206543130,0.60363881,110360.0,110350.0,0.11918364]
["bitfinex","BTCUSD",1756206543351,0.78484747,110370.0,110360.0,0.00307]
["bitfinex","BTCUSD",1756206543585,0.18120866,110370.0,110360.0,0.00519]
["bitfinex","BTCUSD",1756206544728,0.78484747,110370.0,110360.0,0.00307]
["bitfinex","BTCUSD",1756206544945,0.78484747,110370.0,110350.0,0.09500864]
["bitfinex","BTCUSD",1756206545174,0.78486389,110360.0,110350.0,0.09500864]
["bitfinex","BTCUSD",1756206545616,0.78486389,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206545617,0.95470389,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206546329,0.35106508,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206546563,0.95470389,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206547254,0.96590855,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206547675,0.36226974,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206547886,0.96590855,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206548102,0.96606855,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206548310,0.35122508,110360.0,110350.0,0.00866662]
["bitfinex","BTCUSD",1756206548730,1.5585027,110360.0,110350.0,0.00347662]
["bitfinex","BTCUSD",1756206548934,0.95486389,110360.0,110350.0,0.00347662]
["bitfinex","BTCUSD",1756206549575,0.35122508,110360.0,110350.0,0.00866662]
["bitfinex","BTCUSD",1756206549786,0.95486389,110360.0,110350.0,0.00866662]
["bitfinex","BTCUSD",1756206550015,0.96639974,110360.0,110350.0,0.00866662]
["bitfinex","BTCUSD",1756206550241,0.96639974,110360.0,110350.0,0.00666662]
["bitfinex","BTCUSD",1756206550949,0.96639974,110360.0,110350.0,0.00766662]
["bitfinex","BTCUSD",1756206551373,0.36276093,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206551586,0.96639974,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206551823,0.96655974,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206552039,0.96655974,110360.0,110350.0,0.00540662]
["bitfinex","BTCUSD",1756206552253,0.96655974,110360.0,110350.0,0.00741662]
["bitfinex","BTCUSD",1756206552468,0.96663974,110360.0,110350.0,0.00741662]
["bitfinex","BTCUSD",1756206552678,0.96663974,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206552887,0.96663974,110360.0,110350.0,0.00741662]
["bitfinex","BTCUSD",1756206556090,0.79639974,110360.0,110350.0,0.00741662]
["bitfinex","BTCUSD",1756206556293,0.96659974,110360.0,110350.0,0.00741662]
["bitfinex","BTCUSD",1756206557686,0.96659974,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206558342,0.36296093,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206558755,0.96659974,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206559377,1.57023855,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206559802,0.36296093,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206560009,0.96671974,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206562961,7.01926959,110360.0,110350.0,0.00247662]
["bitfinex","BTCUSD",1756206563694,7.01926959,110360.0,110350.0,0.00147662]
["bitfinex","BTCUSD",1756206564563,7.01926959,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206565513,7.18020834,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206565749,7.08876305,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206566693,7.11801905,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206567400,7.13745222,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206567648,7.1683033,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206567886,7.13749222,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206568144,7.13849222,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206569148,7.13852331,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206570346,7.13832331,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206571270,5.93096569,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206571476,7.13824331,110360.0,110350.0,0.00541662]
["bitfinex","BTCUSD",1756206571891,7.13824331,110360.0,110350.0,0.00340662]
["bitfinex","BTCUSD",1756206572234,7.13828331,110360.0,110350.0,0.00340662]
["bitfinex","BTCUSD",1756206572436,7.13828331,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206573044,5.93949606,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206573285,7.14677368,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206573575,7.14673368,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206574165,7.17094401,110360.0,110350.0,0.00340662]
["bitfinex","BTCUSD",1756206574368,7.17084801,110360.0,110350.0,0.00340662]
["bitfinex","BTCUSD",1756206574834,7.17084801,110360.0,110350.0,0.00541662]
["bitfinex","BTCUSD",1756206575055,6.3972492,110360.0,110350.0,0.00541662]
["bitfinex","BTCUSD",1756206575274,6.53146283,110360.0,110350.0,0.00541662]
["bitfinex","BTCUSD",1756206575501,7.14359417,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206575716,7.18079007,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206577037,7.14993899,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206577273,7.14993899,110360.0,110350.0,0.00340662]
["bitfinex","BTCUSD",1756206577492,7.14367417,110360.0,110350.0,0.00541662]
["bitfinex","BTCUSD",1756206577711,5.93639655,110360.0,110350.0,0.00541662]
["bitfinex","BTCUSD",1756206577930,6.97363417,110360.0,110350.0,0.00541662]
["bitfinex","BTCUSD",1756206578152,7.14367417,110360.0,110350.0,0.00541662]
["bitfinex","BTCUSD",1756206579238,7.13518164,110360.0,110350.0,0.00541662]
["bitfinex","BTCUSD",1756206579449,7.14367641,110360.0,110350.0,0.00541662]
["bitfinex","BTCUSD",1756206581023,7.14391641,110360.0,110350.0,0.00541662]
["bitfinex","BTCUSD",1756206581644,7.14391641,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206583445,5.93663879,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206583661,7.14391641,110360.0,110350.0,0.00346662]
["bitfinex","BTCUSD",1756206583882,7.14379641,110360.0,110350.0,0.00346662]
["bitfinex","BTCUSD",1756206584565,7.14379641,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206585216,6.97363641,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206585429,7.14391641,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206585611,7.11109131,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206585858,7.14391941,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206589045,7.14392226,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206589477,7.13542164,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206589709,7.14392342,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206589912,5.9366458,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206590061,7.14392342,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206590464,7.11959429,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206590673,6.32906146,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206591446,6.93270027,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206596253,6.91323601,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206597411,7.00469803,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206597613,7.08161228,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206598032,7.07953945,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206598451,7.05299813,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206599196,5.84572051,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206599398,7.05299813,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206599582,6.80600235,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206599776,6.98722743,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206600605,6.99841502,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206602152,6.96756394,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206602784,5.75984632,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206602997,6.96712394,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206603206,5.75984632,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206603414,6.96712394,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206603642,6.96512394,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206604183,5.75784632,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206604403,6.79504394,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206604630,6.96412394,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206604828,6.96412394,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206604975,5.7876974,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206605179,7.02206802,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206605805,5.78393932,110360.0,110350.0,0.00346662]
["bitfinex","BTCUSD",1756206606033,6.99121694,110360.0,110350.0,0.00346662]
["bitfinex","BTCUSD",1756206606449,6.99121694,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206606660,6.99121694,110360.0,110350.0,0.00346662]
["bitfinex","BTCUSD",1756206606864,6.99121694,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206607286,6.99121694,110360.0,110350.0,0.00346662]
["bitfinex","BTCUSD",1756206607489,6.99121694,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206608378,6.99105694,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206609342,6.99105694,110360.0,110350.0,0.00548662]
["bitfinex","BTCUSD",1756206611895,6.99105694,110360.0,110350.0,0.00346662]
["bitfinex","BTCUSD",1756206612714,6.99105694,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206613919,7.0254432,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206615389,7.0254432,110360.0,110350.0,0.00344662]
["bitfinex","BTCUSD",1756206617181,7.01908525,110360.0,110350.0,0.00344662]
["bitfinex","BTCUSD",1756206617433,7.02544392,110360.0,110350.0,0.00344662]
["bitfinex","BTCUSD",1756206618033,5.81816598,110360.0,110350.0,0.00559662]
["bitfinex","BTCUSD",1756206618232,7.0254436,110360.0,110350.0,0.00559662]
["bitfinex","BTCUSD",1756206618888,7.0254436,110360.0,110350.0,0.00047662]
["bitfinex","BTCUSD",1756206619092,0.18129079,110320.0,110310.0,0.13691001]
["bitfinex","BTCUSD",1756206619339,0.18129079,110320.0,110310.0,0.16103197]
["bitfinex","BTCUSD",1756206619510,0.7849296,110320.0,110310.0,0.16400197]
["bitfinex","BTCUSD",1756206619921,0.18129079,110320.0,110310.0,0.16400197]
["bitfinex","BTCUSD",1756206620417,0.7849296,110320.0,110310.0,0.16400197]
["bitfinex","BTCUSD",1756206620631,0.7849296,110320.0,110310.0,0.17000197]
["bitfinex","BTCUSD",1756206620863,0.18129079,110320.0,110310.0,0.17000197]
["bitfinex","BTCUSD",1756206621078,0.18129079,110320.0,110310.0,0.03856294]
["bitfinex","BTCUSD",1756206621079,1.38856841,110320.0,110310.0,0.03856294]
["bitfinex","BTCUSD",1756206621289,0.7849296,110320.0,110310.0,0.01130994]
["bitfinex","BTCUSD",1756206621806,0.7849296,110320.0,110310.0,0.00730994]
["bitfinex","BTCUSD",1756206622014,0.7849296,110320.0,110310.0,0.00930994]
["bitfinex","BTCUSD",1756206622214,0.7849296,110320.0,110310.0,0.00730994]
["bitfinex","BTCUSD",1756206622662,0.7849296,110320.0,110310.0,0.00830994]
["bitfinex","BTCUSD",1756206624006,1.55668841,110320.0,110310.0,0.00830994]
["bitfinex","BTCUSD",1756206625301,0.9530496,110320.0,110310.0,0.00830994]
["bitfinex","BTCUSD",1756206625944,0.9803086,110320.0,110310.0,0.00830994]
["bitfinex","BTCUSD",1756206626661,0.8121886,110320.0,110310.0,0.00830994]
["bitfinex","BTCUSD",1756206632167,0.8113886,110320.0,110310.0,0.00830994]
["bitfinex","BTCUSD",1756206633549,0.20774979,110320.0,110310.0,0.00830994]
["bitfinex","BTCUSD",1756206633950,0.18129079,110320.0,110310.0,0.00830994]
["bitfinex","BTCUSD",1756206634143,0.18127435,110330.0,110310.0,0.79778863]
["bitfinex","BTCUSD",1756206634352,0.18127435,110330.0,110320.0,0.00297]
["bitfinex","BTCUSD",1756206634599,0.18127435,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756206634811,0.78491316,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756206635250,0.18127435,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756206635462,0.78491316,110330.0,110320.0,0.00512]
["bitfinex","BTCUSD",1756206635673,0.78491316,110330.0,110320.0,0.00612]
["bitfinex","BTCUSD",1756206636120,0.21760558,110340.0,110320.0,0.19194305]
["bitfinex","BTCUSD",1756206636346,0.19034958,110340.0,110330.0,0.00297]
["bitfinex","BTCUSD",1756206636560,0.79398839,110340.0,110330.0,0.00297]
["bitfinex","BTCUSD",1756206636779,0.19034958,110340.0,110330.0,0.00512]
["bitfinex","BTCUSD",1756206636988,0.79398839,110340.0,110330.0,0.00512]
["bitfinex","BTCUSD",1756206637968,0.19034958,110340.0,110330.0,0.00512]
["bitfinex","BTCUSD",1756206638180,0.79398839,110340.0,110330.0,0.00738592]
["bitfinex","BTCUSD",1756206638411,0.60363881,110340.0,110330.0,0.28238821]
["bitfinex","BTCUSD",1756206638610,0.78489674,110340.0,110330.0,0.09658202]
["bitfinex","BTCUSD",1756206638762,0.78489674,110340.0,110330.0,0.10111386]
["bitfinex","BTCUSD",1756206639193,0.18125793,110340.0,110330.0,0.10111386]
["bitfinex","BTCUSD",1756206639406,0.78489674,110340.0,110330.0,0.10111386]
["bitfinex","BTCUSD",1756206639763,0.78489674,110340.0,110330.0,0.09658202]
["bitfinex","BTCUSD",1756206640781,0.78489674,110340.0,110330.0,0.09758202]
["bitfinex","BTCUSD",1756206641444,0.78489674,110340.0,110330.0,0.09446202]
["bitfinex","BTCUSD",1756206641681,0.18125793,110340.0,110330.0,0.09964202]
["bitfinex","BTCUSD",1756206641885,0.78489674,110340.0,110330.0,0.10064202]
["bitfinex","BTCUSD",1756206642514,0.78489674,110340.0,110330.0,0.09546202]
["bitfinex","BTCUSD",1756206642723,0.18125793,110340.0,110330.0,0.034331]
["bitfinex","BTCUSD",1756206642971,0.78489674,110340.0,110330.0,0.00708]
["bitfinex","BTCUSD",1756206643810,0.78489674,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756206644866,0.95281674,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756206646267,0.95281674,110340.0,110330.0,0.00708]
["bitfinex","BTCUSD",1756206646471,0.95281674,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756206646978,0.18127435,110330.0,110320.0,0.00308]
["bitfinex","BTCUSD",1756206647178,0.78491316,110330.0,110320.0,0.00308]
["bitfinex","BTCUSD",1756206647386,0.78491316,110330.0,110320.0,0.00518]
["bitfinex","BTCUSD",1756206648284,0.18127435,110330.0,110320.0,0.00618]
["bitfinex","BTCUSD",1756206648497,0.78491316,110330.0,110320.0,0.00818]
["bitfinex","BTCUSD",1756206651625,0.78491316,110330.0,110320.0,0.00608]
["bitfinex","BTCUSD",1756206651827,0.78491316,110330.0,110320.0,0.00818]
["bitfinex","BTCUSD",1756206654268,0.18127435,110330.0,110320.0,0.00818]
["bitfinex","BTCUSD",1756206654469,0.78491316,110330.0,110320.0,0.00818]
["bitfinex","BTCUSD",1756206654604,0.78491316,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756206655444,1.72855197,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756206655801,1.75581097,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756206656214,1.92241097,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756206656602,1.92241097,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756206657468,1.92241097,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756206657688,1.92241097,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756206658116,1.92241097,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756206659857,1.13749781,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756206660055,1.92241097,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756206660262,7.03132201,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756206661267,5.65744439,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756206661467,5.82376439,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756206661666,7.03104201,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1756206661867,6.86472201,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756206662079,7.03100201,110330.0,110320.0,0.001]
["bitfinex","BTCUSD",1756206662794,0.18129079,110320.0,110310.0,0.00018994]
["bitfinex","BTCUSD",1756206662997,6.55496841,110320.0,110310.0,0.00018994]
["bitfinex","BTCUSD",1756206663192,1.55496841,110320.0,110310.0,0.00018994]
["bitfinex","BTCUSD",1756206663402,1.38856841,110320.0,110310.0,0.00326994]
["bitfinex","BTCUSD",1756206663601,1.55496841,110320.0,110310.0,0.00326994]
["bitfinex","BTCUSD",1756206664437,1.55496841,110320.0,110310.0,0.00426994]
["bitfinex","BTCUSD",1756206664639,0.18129079,110320.0,110310.0,0.00526994]
["bitfinex","BTCUSD",1756206664941,0.34749079,110320.0,110310.0,0.00736994]
["bitfinex","BTCUSD",1756206665148,0.9783906,110320.0,110310.0,0.00736994]
["bitfinex","BTCUSD",1756206665761,0.9783906,110320.0,110310.0,0.00218994]
["bitfinex","BTCUSD",1756206666182,1.58202941,110320.0,110310.0,0.00526994]
["bitfinex","BTCUSD",1756206666583,0.9783906,110320.0,110310.0,0.00526994]
["bitfinex","BTCUSD",1756206666896,0.9783906,110320.0,110310.0,0.00736994]
["bitfinex","BTCUSD",1756206667838,0.37475179,110320.0,110310.0,0.00736994]
["bitfinex","BTCUSD",1756206668081,1.05168759,110320.0,110310.0,0.00218994]
["bitfinex","BTCUSD",1756206668270,1.6553264,110320.0,110310.0,0.00218994]
["bitfinex","BTCUSD",1756206668532,1.6559664,110320.0,110310.0,0.00218994]
["bitfinex","BTCUSD",1756206670119,6.6559664,110320.0,110310.0,0.00218994]
["bitfinex","BTCUSD",1756206670999,6.58266941,110320.0,110310.0,0.00218994]
["bitfinex","BTCUSD",1756206671215,6.41582941,110320.0,110310.0,0.00218994]
["bitfinex","BTCUSD",1756206671430,6.58238941,110320.0,110310.0,0.00218994]
["bitfinex","BTCUSD",1756206673217,5.46657381,110320.0,110310.0,0.00218994]
["bitfinex","BTCUSD",1756206673437,6.8105213,110320.0,110310.0,0.00218994]
["bitfinex","BTCUSD",1756206673647,7.1505213,110320.0,110310.0,0.00218994]
["bitfinex","BTCUSD",1756206673879,7.12274574,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756206674525,7.03130045,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756206674966,0.1813401,110290.0,110280.0,0.07287]
["bitfinex","BTCUSD",1756206675188,0.78497891,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206675892,0.80457203,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206676454,0.80457203,110290.0,110280.0,0.01032765]
["bitfinex","BTCUSD",1756206676665,0.20093322,110290.0,110280.0,0.01032765]
["bitfinex","BTCUSD",1756206676960,0.80457203,110290.0,110280.0,0.00732765]
["bitfinex","BTCUSD",1756206677377,0.80457203,110290.0,110280.0,0.00832765]
["bitfinex","BTCUSD",1756206677781,0.20093322,110290.0,110280.0,0.00832765]
["bitfinex","BTCUSD",1756206678190,0.20093322,110290.0,110280.0,0.00632765]
["bitfinex","BTCUSD",1756206678636,0.80457203,110290.0,110280.0,0.00732765]
["bitfinex","BTCUSD",1756206679225,0.20093322,110290.0,110280.0,0.00732765]
["bitfinex","BTCUSD",1756206679549,0.80457203,110290.0,110280.0,0.00732765]
["bitfinex","BTCUSD",1756206681118,0.20093322,110290.0,110280.0,0.00732765]
["bitfinex","BTCUSD",1756206681520,0.80457203,110290.0,110280.0,0.00732765]
["bitfinex","BTCUSD",1756206682275,1.74821084,110290.0,110280.0,0.00204765]
["bitfinex","BTCUSD",1756206682494,6.7809578,110290.0,110280.0,0.00204765]
["bitfinex","BTCUSD",1756206682694,6.17731899,110290.0,110280.0,0.00204765]
["bitfinex","BTCUSD",1756206683112,6.14457203,110290.0,110280.0,0.00204765]
["bitfinex","BTCUSD",1756206684800,6.14457203,110290.0,110280.0,0.00104765]
["bitfinex","BTCUSD",1756206685421,6.14457203,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206686681,6.31289203,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206687727,5.70925322,110290.0,110280.0,0.00319765]
["bitfinex","BTCUSD",1756206688144,6.31289203,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206688402,6.31289203,110290.0,110280.0,0.00319765]
["bitfinex","BTCUSD",1756206688853,6.14457203,110290.0,110280.0,0.00319765]
["bitfinex","BTCUSD",1756206688982,6.31257203,110290.0,110280.0,0.00319765]
["bitfinex","BTCUSD",1756206689695,6.33984203,110290.0,110280.0,0.00319765]
["bitfinex","BTCUSD",1756206691357,6.33984203,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206692323,6.33936203,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206693139,6.33940203,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206693347,5.56820322,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206693567,6.33940203,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206694381,6.17184203,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206694635,5.73576322,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206694947,1.31205203,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206699184,0.70841322,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206699388,1.31205203,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206699561,1.29245891,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206699802,1.12497891,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206700027,1.29201891,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206700389,0.6883801,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206700736,1.29189891,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206701423,1.31163277,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206702482,0.3482601,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206702912,0.1813401,110290.0,110280.0,0.00532765]
["bitfinex","BTCUSD",1756206703254,0.1813401,110290.0,110280.0,0.0075946]
["bitfinex","BTCUSD",1756206706018,0.1813401,110290.0,110280.0,0.28268011]
["bitfinex","BTCUSD",1756206706243,0.1813401,110290.0,110280.0,0.27814621]
["bitfinex","BTCUSD",1756206708549,0.95125721,110300.0,110280.0,0.27814621]
["bitfinex","BTCUSD",1756206708777,1.29125721,110300.0,110290.0,0.00226675]
["bitfinex","BTCUSD",1756206708949,1.29125721,110300.0,110290.0,0.00755675]
["bitfinex","BTCUSD",1756206709467,1.29125721,110300.0,110290.0,0.00529]
["bitfinex","BTCUSD",1756206709931,1.29225721,110300.0,110290.0,0.00529]
["bitfinex","BTCUSD",1756206710339,1.29325721,110300.0,110290.0,0.00529]
["bitfinex","BTCUSD",1756206711407,1.29297721,110300.0,110290.0,0.00529]
["bitfinex","BTCUSD",1756206711613,1.29097721,110300.0,110290.0,0.00755675]
["bitfinex","BTCUSD",1756206712017,1.29273721,110300.0,110290.0,0.00529]
["bitfinex","BTCUSD",1756206712518,1.29273721,110300.0,110290.0,0.00323]
["bitfinex","BTCUSD",1756206712738,0.1813401,110290.0,110280.0,0.09473967]
["bitfinex","BTCUSD",1756206712955,0.78497891,110290.0,110280.0,0.09679967]
["bitfinex","BTCUSD",1756206715151,0.78497891,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206715320,0.78497891,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206715526,0.78497891,110290.0,110280.0,0.00533765]
["bitfinex","BTCUSD",1756206716287,0.78497891,110290.0,110280.0,0.0076046]
["bitfinex","BTCUSD",1756206717051,0.78497891,110290.0,110280.0,0.00533765]
["bitfinex","BTCUSD",1756206719811,0.1813401,110290.0,110280.0,0.28269011]
["bitfinex","BTCUSD",1756206720135,0.1813401,110290.0,110280.0,0.09679967]
["bitfinex","BTCUSD",1756206720340,0.78497891,110290.0,110280.0,0.09906662]
["bitfinex","BTCUSD",1756206720656,0.78497891,110290.0,110280.0,0.09679967]
["bitfinex","BTCUSD",1756206720831,0.1813401,110290.0,110280.0,0.09679967]
["bitfinex","BTCUSD",1756206721061,0.78497891,110290.0,110280.0,0.28042316]
["bitfinex","BTCUSD",1756206721295,0.78497891,110290.0,110280.0,0.27815621]
["bitfinex","BTCUSD",1756206721539,0.78497891,110290.0,110280.0,0.09679967]
["bitfinex","BTCUSD",1756206721744,0.1813401,110290.0,110280.0,0.09679967]
["bitfinex","BTCUSD",1756206723682,0.78497891,110290.0,110280.0,0.09679967]
["bitfinex","BTCUSD",1756206724596,0.1813401,110290.0,110280.0,0.09679967]
["bitfinex","BTCUSD",1756206728094,0.78497891,110290.0,110280.0,0.09679967]
["bitfinex","BTCUSD",1756206728295,0.78497891,110290.0,110280.0,0.09473967]
["bitfinex","BTCUSD",1756206729091,0.78497891,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206729316,0.94949891,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206729880,0.3458601,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206730136,0.94949891,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206732422,0.3458601,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206732679,0.94949891,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206735616,0.94949891,110290.0,110280.0,0.00300765]
["bitfinex","BTCUSD",1756206736435,0.94949891,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206742423,0.94949891,110290.0,110280.0,0.00300765]
["bitfinex","BTCUSD",1756206742846,0.94949891,110290.0,110280.0,0.00514765]
["bitfinex","BTCUSD",1756206743418,0.94829891,110290.0,110280.0,0.00300765]
["bitfinex","BTCUSD",1756206743635,1.28829891,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206743833,6.28829891,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206744308,6.31556791,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206746358,6.40702993,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206747196,7.01066874,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206748283,7.04131587,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206748529,7.02811776,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206749163,6.97593871,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206750247,6.97793871,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206756902,7.02963776,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206757957,6.42599895,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206758574,7.02963776,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206761916,5.85300727,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206762154,7.04283587,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206762503,6.43919706,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206762709,7.01218874,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206763468,7.01218874,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206764048,7.01218874,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206765214,7.01186874,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206765418,6.71091976,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206767158,6.71091976,110290.0,110280.0,0.00539765]
["bitfinex","BTCUSD",1756206767379,6.71091976,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206767664,6.71091976,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206769099,6.71091976,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206769656,6.71091976,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206770216,6.71091976,110290.0,110280.0,0.00539765]
["bitfinex","BTCUSD",1756206770649,6.71091976,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206770874,6.71091976,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206771107,6.71091976,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206771564,6.71091976,110290.0,110280.0,0.00539765]
["bitfinex","BTCUSD",1756206771782,6.71091976,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206772642,6.71091976,110290.0,110280.0,4.765e-05]
["bitfinex","BTCUSD",1756206773106,6.71091976,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206773539,6.73044241,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206774836,6.73044241,110290.0,110280.0,0.00539765]
["bitfinex","BTCUSD",1756206775494,6.73679978,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206776555,5.83047114,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206776711,6.73679978,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206776909,5.83047114,110290.0,110280.0,0.00539765]
["bitfinex","BTCUSD",1756206777096,5.83047114,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206777097,6.7368003,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206780606,6.57428084,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206780928,6.73568084,110290.0,110280.0,0.00327765]
["bitfinex","BTCUSD",1756206781282,6.63786039,110290.0,110280.0,0.00539765]
["bitfinex","BTCUSD",1756206781489,6.45693774,110290.0,110280.0,0.00539765]
["bitfinex","BTCUSD",1756206781698,6.61833774,110290.0,110280.0,0.00539765]
["bitfinex","BTCUSD",1756206788816,6.68809774,110290.0,110280.0,0.00539765]
["bitfinex","BTCUSD",1756206791517,0.53880556,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206791731,8.66697531,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206791943,7.30748235,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206792149,7.33475835,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206793244,7.33575835,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206793464,6.09206674,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206793942,6.53376674,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206794156,7.8922597,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206794338,7.8942597,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206794539,7.8962597,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206795412,6.55095902,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206796029,6.54895902,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206796229,7.15151763,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206796436,7.15451763,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206797443,7.13016157,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206797873,6.39511752,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206798653,6.99965458,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206799119,6.9933221,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206799318,6.83829458,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206799560,6.83829328,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206799771,6.99969328,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206802198,6.39509467,110280.0,110270.0,0.00305001]
["bitfinex","BTCUSD",1756206802404,7.60421189,110280.0,110270.0,0.00305001]
["bitfinex","BTCUSD",1756206802897,7.60421189,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206803317,7.60421189,110280.0,110270.0,0.00305001]
["bitfinex","BTCUSD",1756206804058,7.0114066,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206804247,7.1327208,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206804470,7.4727208,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206805751,6.26360358,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206806212,7.4727208,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206807510,6.26360358,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206807741,7.29391178,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206807968,7.01357178,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206810256,5.80445456,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206810447,6.85221178,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206810675,7.01357178,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206813566,5.55163254,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206813774,5.97751115,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206814168,6.31751115,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206814586,6.31651115,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206815085,6.31451115,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206815316,6.6162274,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206816398,6.6172274,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206816697,7.07036483,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206817474,6.91944848,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206818547,5.71095254,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206818871,6.91944848,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206819078,1.91944848,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206819283,1.31520051,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206819705,1.31516051,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206822572,0.71091254,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206822776,1.31516051,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206824076,1.91940848,110280.0,110270.0,0.00503001]
["bitfinex","BTCUSD",1756206824485,1.91940848,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206824718,1.91940848,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206824886,1.75812848,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206825110,1.91936848,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206827195,0.71087254,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206827414,1.91936848,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206828594,1.75812848,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206828791,1.91936848,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206829221,1.71845205,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206829444,0.69131265,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206829651,1.89980859,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206831193,1.29556062,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206831954,1.29556062,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206832926,1.29556062,110280.0,110270.0,0.00300001]
["bitfinex","BTCUSD",1756206834227,6.29556062,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206835411,6.29556062,110280.0,110270.0,0.00300001]
["bitfinex","BTCUSD",1756206835848,6.29556062,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206836415,6.99127061,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206837413,6.6435545,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206837709,6.6708275,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206839348,6.9882698,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206839628,7.26268635,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206840229,7.2711992,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206840715,7.26268635,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206841350,7.11173587,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206841588,7.20318116,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206842333,7.22746065,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206842536,7.1702722,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206842738,7.14599271,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206843544,7.18617674,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206845787,7.18605674,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206846006,7.18601844,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206846454,7.18600587,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206846781,7.20019794,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206847000,7.20019719,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206850638,5.83017219,110280.0,110270.0,0.00199001]
["bitfinex","BTCUSD",1756206850845,7.10237421,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206854426,7.06219018,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206854621,6.86036111,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206854891,7.04171765,110280.0,110270.0,0.00499001]
["bitfinex","BTCUSD",1756206857969,7.04171765,110280.0,110270.0,0.00300001]
["bitfinex","BTCUSD",1756206859738,7.04171765,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206861469,5.83281265,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206861672,7.04171765,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206862426,7.0611957,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206863292,7.06753689,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206863458,6.38182979,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206863666,6.72182979,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206863866,6.70763772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206864316,5.80109156,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206864521,6.70763772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206866889,5.64009156,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206867092,6.70759772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206868748,6.54663772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206868959,6.70759772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206870407,6.54663772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206870615,6.70759772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206870824,6.70755772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206871029,5.80101156,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206871263,6.70755772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206873656,5.80101156,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206873864,6.70755772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206875917,6.54663772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206876113,6.70755772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206877600,1.36755772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206877816,1.70755772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206878428,1.54663772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206878584,1.70751772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206878793,0.80097156,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206878997,1.70751772,110280.0,110270.0,0.00502001]
["bitfinex","BTCUSD",1756206881968,6.70751772,110280.0,110270.0,0.00300001]
["bitfinex","BTCUSD",1756206882200,6.70751772,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206882421,6.72701732,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206882916,6.72701732,110280.0,110270.0,0.00318001]
["bitfinex","BTCUSD",1756206883146,6.72701732,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206883811,6.5147089,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206884047,6.4952093,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206885088,5.58866314,110280.0,110270.0,0.00318001]
["bitfinex","BTCUSD",1756206885301,6.4952093,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206885513,6.4952093,110280.0,110270.0,0.00318001]
["bitfinex","BTCUSD",1756206886098,6.4952093,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756206886546,6.4952093,110280.0,110270.0,0.00318001]
["bitfinex","BTCUSD",1756206886775,0.18140589,110250.0,110240.0,0.10057099]
["bitfinex","BTCUSD",1756206886992,0.18140589,110250.0,110240.0,0.10266374]
["bitfinex","BTCUSD",1756206886993,0.79547897,110250.0,110240.0,0.10266374]
["bitfinex","BTCUSD",1756206887635,0.79547897,110250.0,110240.0,0.02936675]
["bitfinex","BTCUSD",1756206888107,0.79547897,110250.0,110240.0,0.03336675]
["bitfinex","BTCUSD",1756206888530,0.34220589,110250.0,110240.0,0.03336675]
["bitfinex","BTCUSD",1756206888692,0.79547897,110250.0,110240.0,0.03654675]
["bitfinex","BTCUSD",1756206888859,0.79547897,110250.0,110240.0,0.03954675]
["bitfinex","BTCUSD",1756206889260,0.34220589,110250.0,110240.0,0.03954675]
["bitfinex","BTCUSD",1756206890106,0.358337,110250.0,110240.0,0.03954675]
["bitfinex","BTCUSD",1756206891202,0.197537,110250.0,110240.0,0.03954675]
["bitfinex","BTCUSD",1756206891731,0.199537,110250.0,110240.0,0.03954675]
["bitfinex","BTCUSD",1756206891934,0.197537,110250.0,110240.0,0.03954675]
["bitfinex","BTCUSD",1756206893862,0.197537,110250.0,110240.0,0.01227275]
["bitfinex","BTCUSD",1756206899992,0.90559371,110260.0,110240.0,0.01227275]
["bitfinex","BTCUSD",1756206900213,0.18140589,110250.0,110240.0,0.01227275]
["bitfinex","BTCUSD",1756206900719,0.19786085,110250.0,110240.0,0.01227275]
["bitfinex","BTCUSD",1756206901194,0.19786085,110250.0,110240.0,0.00527275]
["bitfinex","BTCUSD",1756206901676,1.14224324,110250.0,110240.0,0.00014275]
["bitfinex","BTCUSD",1756206901904,1.14531324,110250.0,110240.0,0.00014275]
["bitfinex","BTCUSD",1756206902113,1.14531324,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206902321,1.14531324,110250.0,110240.0,0.00014275]
["bitfinex","BTCUSD",1756206903004,1.14531324,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206903507,1.14531324,110250.0,110240.0,0.00614275]
["bitfinex","BTCUSD",1756206904184,1.14531324,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206904405,1.14531324,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206904621,1.14531324,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206905465,1.14224324,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206906895,1.30288324,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206908131,1.30595324,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206909449,1.18222945,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206913664,1.17915945,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206914478,1.18222945,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206915262,6.18222945,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206917703,5.56513985,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206917897,6.17903945,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206918104,6.18210945,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206918754,5.72565985,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206918983,6.17903945,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206920457,6.63241905,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206920662,6.47189905,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206920887,6.63237905,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206923825,6.47189905,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206924039,6.63233905,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206925299,5.72557985,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206925520,6.63233905,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206932650,5.72557985,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206932856,6.63233905,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206934186,6.47189905,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206934394,6.63221905,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206935025,6.63221905,110250.0,110240.0,0.00612275]
["bitfinex","BTCUSD",1756206935176,6.63221905,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206942904,7.18012067,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206943103,7.22821682,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206943322,7.24771901,110250.0,110240.0,0.00414275]
["bitfinex","BTCUSD",1756206943803,7.24771901,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206944201,7.22821682,110250.0,110240.0,0.00314275]
["bitfinex","BTCUSD",1756206944411,6.77483722,110250.0,110240.0,0.00314275]
["bitfinex","BTCUSD",1756206944623,7.22821682,110250.0,110240.0,0.00314275]
["bitfinex","BTCUSD",1756206944829,7.22821682,110250.0,110240.0,0.00114275]
["bitfinex","BTCUSD",1756206945246,7.22821682,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206945851,7.29025815,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206946055,7.24771338,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206947793,7.24751338,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206950288,7.08739338,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206950499,6.76344665,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206954024,5.85668745,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206954226,6.76344665,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206954363,6.85489194,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206957324,6.76344665,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206957987,6.74395009,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206958328,6.74388603,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206958941,6.58380603,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206959160,6.74380603,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206960556,6.74074603,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206960873,5.67398683,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206961086,6.74380603,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206961339,6.76328227,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206961528,6.74380603,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206961731,6.76022751,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206964185,6.85324924,110250.0,110240.0,0.00214275]
["bitfinex","BTCUSD",1756206964398,1.57220828,110240.0,110230.0,0.0002]
["bitfinex","BTCUSD",1756206964609,6.8933903,110240.0,110230.0,0.00024775]
["bitfinex","BTCUSD",1756206964818,6.8954203,110240.0,110230.0,0.00024775]
["bitfinex","BTCUSD",1756206965237,7.30974564,110240.0,110230.0,0.00024775]
["bitfinex","BTCUSD",1756206965629,7.40119093,110240.0,110230.0,0.00024775]
["bitfinex","BTCUSD",1756206965849,7.40119093,110240.0,110230.0,0.00124775]
["bitfinex","BTCUSD",1756206966171,7.21976858,110240.0,110230.0,0.00124775]
["bitfinex","BTCUSD",1756206966369,7.40119093,110240.0,110230.0,0.00224775]
["bitfinex","BTCUSD",1756206966599,0.19888782,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756206966804,7.27551106,110230.0,110220.0,8.618e-05]
["bitfinex","BTCUSD",1756206967052,7.27755106,110230.0,110220.0,8.618e-05]
["bitfinex","BTCUSD",1756206967206,7.28124106,110230.0,110220.0,8.618e-05]
["bitfinex","BTCUSD",1756206967467,7.28124106,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756206967633,7.30705745,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756206967834,7.33359877,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756206968496,7.30778238,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756206968668,7.28124106,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756206969040,7.28224106,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756206969241,7.30805014,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756206969445,7.28224106,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756206969705,7.30804185,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756206969906,7.30804185,110230.0,110200.0,0.0002]
["bitfinex","BTCUSD",1756206969907,0.52147173,110210.0,110200.0,0.0002]
["bitfinex","BTCUSD",1756206970080,1.83216725,110210.0,110200.0,0.00067787]
["bitfinex","BTCUSD",1756206970286,6.85165627,110210.0,110200.0,0.00067787]
["bitfinex","BTCUSD",1756206970496,6.87894827,110210.0,110200.0,0.00067787]
["bitfinex","BTCUSD",1756206971138,6.87894827,110210.0,110200.0,0.00167787]
["bitfinex","BTCUSD",1756206971480,6.8268011,110210.0,110200.0,0.00167787]
["bitfinex","BTCUSD",1756206972337,7.2801807,110210.0,110200.0,0.00267787]
["bitfinex","BTCUSD",1756206972795,7.2801807,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756206972796,7.2832207,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756206972997,7.2832207,110210.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756206972998,0.22958434,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756206973207,6.84102516,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756206973501,7.27755045,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756206974337,7.27855045,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756206974548,7.31980639,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756206974762,7.28915927,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756206974977,5.92599047,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756206975192,7.28915927,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756206975397,7.13959371,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756206975600,0.53895369,110190.0,110180.0,0.00311]
["bitfinex","BTCUSD",1756206975855,0.18152114,110180.0,110170.0,0.08411287]
["bitfinex","BTCUSD",1756206976083,7.07567542,110180.0,110170.0,0.08100287]
["bitfinex","BTCUSD",1756206976301,0.1815541,110160.0,110150.0,0.03881]
["bitfinex","BTCUSD",1756206976523,6.48358936,110160.0,110150.0,0.04076]
["bitfinex","BTCUSD",1756206976737,5.27301612,110160.0,110150.0,0.04076]
["bitfinex","BTCUSD",1756206976944,5.94664072,110160.0,110150.0,0.04076]
["bitfinex","BTCUSD",1756206977184,5.97394372,110160.0,110150.0,0.04076]
["bitfinex","BTCUSD",1756206977392,5.81414372,110160.0,110150.0,0.04076]
["bitfinex","BTCUSD",1756206977600,5.97494372,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206978220,6.00127622,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206978571,5.3959896,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206978781,1.00127622,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206979021,0.2361896,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206979244,1.34127622,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206979599,1.31397322,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206979912,0.7086866,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206980100,1.31397322,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206980297,0.7086866,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206980540,0.94740465,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206980877,1.28875875,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206984023,0.52367213,110160.0,110150.0,0.04080778]
["bitfinex","BTCUSD",1756206984220,0.34133793,110170.0,110160.0,0.18155262]
["bitfinex","BTCUSD",1756206984408,0.18153793,110170.0,110160.0,0.18661262]
["bitfinex","BTCUSD",1756206984717,0.52153793,110170.0,110160.0,0.00506]
["bitfinex","BTCUSD",1756206984911,0.52153793,110170.0,110160.0,0.032357]
["bitfinex","BTCUSD",1756206985116,1.28662455,110170.0,110160.0,0.032357]
["bitfinex","BTCUSD",1756206985462,0.68129793,110170.0,110160.0,0.032357]
["bitfinex","BTCUSD",1756206985849,1.28658455,110170.0,110160.0,0.032357]
["bitfinex","BTCUSD",1756206986210,1.28658455,110170.0,110160.0,0.033357]
["bitfinex","BTCUSD",1756206986614,1.28658455,110170.0,110160.0,0.036357]
["bitfinex","BTCUSD",1756206987649,0.68129793,110170.0,110160.0,0.036357]
["bitfinex","BTCUSD",1756206987891,1.12678455,110170.0,110160.0,0.2179111]
["bitfinex","BTCUSD",1756206988028,1.28658455,110170.0,110160.0,0.2179111]
["bitfinex","BTCUSD",1756206988253,0.68129793,110170.0,110160.0,0.036357]
["bitfinex","BTCUSD",1756206988488,1.28658455,110170.0,110160.0,0.036357]
["bitfinex","BTCUSD",1756206988926,0.68129793,110170.0,110160.0,0.036357]
["bitfinex","BTCUSD",1756206989810,1.28658455,110170.0,110160.0,0.036357]
["bitfinex","BTCUSD",1756206990257,0.68129793,110170.0,110160.0,0.036357]
["bitfinex","BTCUSD",1756206990485,1.28658455,110170.0,110160.0,0.036357]
["bitfinex","BTCUSD",1756206991355,0.68129793,110170.0,110160.0,0.036357]
["bitfinex","BTCUSD",1756206991533,1.28658455,110170.0,110160.0,0.036357]
["bitfinex","BTCUSD",1756206992604,1.28856455,110170.0,110160.0,0.031297]
["bitfinex","BTCUSD",1756206992838,6.29166455,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756206995049,6.28856455,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756206995273,6.30796354,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756206996177,6.33526354,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756206996822,6.33836354,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756206999284,5.73307692,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756206999493,6.33526354,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756206999700,6.3596443,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756206999909,6.3627443,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207000126,6.3596443,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207000332,5.75435768,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207000540,6.3596443,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207001195,6.3627443,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207001375,6.39522631,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207002047,5.78683969,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207002274,6.39212631,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207002776,6.39505631,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207003231,5.62703969,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207003412,6.39208631,110170.0,110160.0,0.00924]
["bitfinex","BTCUSD",1756207003899,5.78679969,110170.0,110160.0,0.00924]
["bitfinex","BTCUSD",1756207004110,6.39208631,110170.0,110160.0,0.00924]
["bitfinex","BTCUSD",1756207004343,6.3596043,110170.0,110160.0,0.00924]
["bitfinex","BTCUSD",1756207004550,6.39208631,110170.0,110160.0,0.00924]
["bitfinex","BTCUSD",1756207004972,6.23232631,110170.0,110160.0,0.00924]
["bitfinex","BTCUSD",1756207005205,6.39010631,110170.0,110160.0,0.00924]
["bitfinex","BTCUSD",1756207005644,6.39207631,110170.0,110160.0,0.00924]
["bitfinex","BTCUSD",1756207006442,5.78678969,110170.0,110160.0,0.00616]
["bitfinex","BTCUSD",1756207006792,6.39207631,110170.0,110160.0,0.00924]
["bitfinex","BTCUSD",1756207006937,6.39207631,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207007410,5.78674969,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207007618,6.39203631,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207007833,5.78674969,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207008066,6.23231631,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207008280,6.39496631,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207009295,6.40129634,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207009829,6.46480631,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207010061,6.47113608,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207010550,5.86584946,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207010733,6.47113608,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207011441,6.46480631,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207011892,6.5210191,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207012124,6.63625909,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207012344,7.21716495,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207012585,6.61187833,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1756207013027,6.61187833,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756207013243,6.63617864,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207013940,5.97467923,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207014162,6.57996585,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207014377,0.5215541,110160.0,110150.0,0.03574778]
["bitfinex","BTCUSD",1756207014595,6.93554729,110160.0,110150.0,0.03574778]
["bitfinex","BTCUSD",1756207014825,6.94044729,110160.0,110150.0,0.03574778]
["bitfinex","BTCUSD",1756207015048,7.14080362,110160.0,110150.0,0.03574778]
["bitfinex","BTCUSD",1756207015266,7.14713069,110160.0,110150.0,0.03574778]
["bitfinex","BTCUSD",1756207015482,7.14080362,110160.0,110150.0,0.03574778]
["bitfinex","BTCUSD",1756207015705,7.17328563,110160.0,110150.0,0.03574778]
["bitfinex","BTCUSD",1756207015920,7.17961279,110160.0,110150.0,0.03574778]
["bitfinex","BTCUSD",1756207016138,7.17328563,110160.0,110150.0,0.03574778]
["bitfinex","BTCUSD",1756207016367,7.1796127,110160.0,110150.0,0.03774778]
["bitfinex","BTCUSD",1756207016586,7.14898467,110160.0,110150.0,0.03574778]
["bitfinex","BTCUSD",1756207016807,7.14998467,110160.0,110150.0,0.03574778]
["bitfinex","BTCUSD",1756207017026,7.14998467,110160.0,110140.0,0.5]
["bitfinex","BTCUSD",1756207017027,0.52157058,110150.0,110140.0,0.5]
["bitfinex","BTCUSD",1756207017260,6.5131295,110150.0,110140.0,0.50004778]
["bitfinex","BTCUSD",1756207017483,5.90981288,110150.0,110140.0,0.50004778]
["bitfinex","BTCUSD",1756207017760,6.42998196,110150.0,110140.0,0.50004778]
["bitfinex","BTCUSD",1756207017968,6.42365421,110150.0,110140.0,0.50004778]
["bitfinex","BTCUSD",1756207018177,6.39936821,110150.0,110140.0,0.50004778]
["bitfinex","BTCUSD",1756207018838,6.42667421,110150.0,110140.0,0.50004778]
["bitfinex","BTCUSD",1756207019270,6.42767421,110150.0,110140.0,0.50004778]
["bitfinex","BTCUSD",1756207019486,6.42767421,110150.0,110140.0,0.50104778]
["bitfinex","BTCUSD",1756207019692,6.44805323,110150.0,110140.0,0.50104778]
["bitfinex","BTCUSD",1756207019876,6.53949852,110150.0,110140.0,0.50104778]
["bitfinex","BTCUSD",1756207021442,6.57010932,110150.0,110140.0,0.50104778]
["bitfinex","BTCUSD",1756207021655,6.57010928,110150.0,110140.0,0.50104778]
["bitfinex","BTCUSD",1756207021870,6.54582328,110150.0,110140.0,0.50104778]
["bitfinex","BTCUSD",1756207022097,6.57010928,110150.0,110140.0,0.50104778]
["bitfinex","BTCUSD",1756207022320,6.57647041,110150.0,110140.0,0.0450832]
["bitfinex","BTCUSD",1756207022761,6.57647041,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756207023378,7.05923644,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756207023590,7.08577776,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756207023821,7.08577776,110150.0,110120.0,0.12481799]
["bitfinex","BTCUSD",1756207023822,0.52160355,110130.0,110120.0,0.12481799]
["bitfinex","BTCUSD",1756207024036,7.18756799,110130.0,110120.0,0.12496148]
["bitfinex","BTCUSD",1756207024264,7.18124766,110130.0,110120.0,0.12496148]
["bitfinex","BTCUSD",1756207024477,7.21487895,110130.0,110120.0,0.12496148]
["bitfinex","BTCUSD",1756207024888,6.00530571,110130.0,110120.0,0.12496148]
["bitfinex","BTCUSD",1756207025116,7.21587895,110130.0,110120.0,0.12496148]
["bitfinex","BTCUSD",1756207025338,7.21587895,110130.0,110120.0,0.11996148]
["bitfinex","BTCUSD",1756207026169,7.23008952,110130.0,110120.0,0.11996148]
["bitfinex","BTCUSD",1756207026399,6.01320099,110130.0,110120.0,0.11996148]
["bitfinex","BTCUSD",1756207026617,6.35308775,110130.0,110120.0,0.12304148]
["bitfinex","BTCUSD",1756207026843,6.51272775,110130.0,110120.0,0.11996148]
["bitfinex","BTCUSD",1756207027486,6.51272775,110130.0,110120.0,0.12212148]
["bitfinex","BTCUSD",1756207027692,6.51272775,110130.0,110120.0,0.12520148]
["bitfinex","BTCUSD",1756207027905,6.51565775,110130.0,110120.0,0.11996148]
["bitfinex","BTCUSD",1756207028140,6.60417304,110130.0,110120.0,0.12520148]
["bitfinex","BTCUSD",1756207028354,7.20945966,110130.0,110120.0,0.11996148]
["bitfinex","BTCUSD",1756207029186,0.52165304,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207029410,6.34040698,110100.0,110090.0,0.00898287]
["bitfinex","BTCUSD",1756207029625,6.50205698,110100.0,110090.0,0.00898287]
["bitfinex","BTCUSD",1756207029847,6.52937898,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207030548,6.31556368,110100.0,110090.0,0.00574]
["bitfinex","BTCUSD",1756207030766,6.44792168,110100.0,110090.0,0.00574]
["bitfinex","BTCUSD",1756207031816,6.28824168,110100.0,110090.0,0.00574]
["bitfinex","BTCUSD",1756207032024,6.35645966,110100.0,110090.0,0.00674]
["bitfinex","BTCUSD",1756207032227,5.94661966,110100.0,110090.0,0.00674]
["bitfinex","BTCUSD",1756207032441,5.34133304,110100.0,110090.0,0.00674]
["bitfinex","BTCUSD",1756207032649,6.32399908,110100.0,110090.0,0.00674]
["bitfinex","BTCUSD",1756207033064,5.71871246,110100.0,110090.0,0.00674]
["bitfinex","BTCUSD",1756207033486,6.32399908,110100.0,110090.0,0.00674]
["bitfinex","BTCUSD",1756207034103,6.16431908,110100.0,110090.0,0.00674]
["bitfinex","BTCUSD",1756207034304,0.71871246,110100.0,110090.0,0.00674]
["bitfinex","BTCUSD",1756207034441,1.32399908,110100.0,110090.0,0.00674]
["bitfinex","BTCUSD",1756207035866,0.71871246,110100.0,110090.0,0.00674]
["bitfinex","BTCUSD",1756207036079,1.32399908,110100.0,110090.0,0.00674]
["bitfinex","BTCUSD",1756207037583,6.17499317,110100.0,110090.0,0.0015]
["bitfinex","BTCUSD",1756207037780,6.35664621,110100.0,110090.0,0.0015]
["bitfinex","BTCUSD",1756207037998,6.32599908,110100.0,110090.0,0.0015]
["bitfinex","BTCUSD",1756207041248,6.32599908,110100.0,110090.0,0.00358]
["bitfinex","BTCUSD",1756207041493,6.34332011,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207041675,6.18368011,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207041820,6.34332011,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207042472,6.34532011,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207043904,5.74003349,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207044131,6.34532011,110100.0,110090.0,0.00358]
["bitfinex","BTCUSD",1756207044400,5.74003349,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207044628,6.34532011,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207045497,5.73803349,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207045734,1.34332011,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207046159,0.57839349,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207046370,1.32395908,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207047676,1.34335881,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207048106,0.73807219,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207048311,1.34335881,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207048790,0.73807219,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207049024,1.34335881,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207049891,0.73807219,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207050305,1.34335881,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207051405,0.73807219,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207051626,1.34335881,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207052047,0.73807219,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207052255,1.34335881,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207053586,0.57843219,110100.0,110090.0,0.00893086]
["bitfinex","BTCUSD",1756207053797,1.34331881,110100.0,110090.0,0.00893086]
["bitfinex","BTCUSD",1756207054425,1.34545881,110100.0,110090.0,0.0015]
["bitfinex","BTCUSD",1756207054632,1.34331881,110100.0,110090.0,0.00666]
["bitfinex","BTCUSD",1756207054834,1.34331881,110100.0,110090.0,0.00893086]
["bitfinex","BTCUSD",1756207055032,0.78692316,110110.0,110090.0,0.28206242]
["bitfinex","BTCUSD",1756207055232,1.00286845,110110.0,110100.0,0.00308]
["bitfinex","BTCUSD",1756207055409,1.00286845,110110.0,110100.0,0.00516]
["bitfinex","BTCUSD",1756207055826,1.34286845,110110.0,110100.0,0.00516]
["bitfinex","BTCUSD",1756207056495,1.34286845,110110.0,110100.0,0.00616]
["bitfinex","BTCUSD",1756207056701,1.34486845,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756207058835,6.34793845,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756207059057,6.34486845,110110.0,110100.0,0.00308]
["bitfinex","BTCUSD",1756207059529,6.34486845,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756207061249,6.18526845,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756207061461,6.34482845,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756207065425,5.57998183,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756207065640,5.57998183,110110.0,110100.0,0.00594]
["bitfinex","BTCUSD",1756207065641,0.55853512,110110.0,110100.0,0.00594]
["bitfinex","BTCUSD",1756207065858,1.12692316,110110.0,110100.0,0.00594]
["bitfinex","BTCUSD",1756207066066,1.28648316,110110.0,110100.0,0.00594]
["bitfinex","BTCUSD",1756207066891,0.18163654,110110.0,110100.0,0.1898637]
["bitfinex","BTCUSD",1756207067096,0.94648316,110110.0,110100.0,0.18759304]
["bitfinex","BTCUSD",1756207067300,1.28648316,110110.0,110100.0,0.18759304]
["bitfinex","BTCUSD",1756207067503,0.15956,110110.0,110100.0,0.18759304]
["bitfinex","BTCUSD",1756207067714,1.28648316,110110.0,110100.0,0.27905506]
["bitfinex","BTCUSD",1756207068131,1.28648316,110110.0,110100.0,0.09740202]
["bitfinex","BTCUSD",1756207068768,1.28648316,110110.0,110100.0,0.09967268]
["bitfinex","BTCUSD",1756207068967,0.49956,110110.0,110100.0,0.28132572]
["bitfinex","BTCUSD",1756207069182,0.34,110110.0,110100.0,0.27905506]
["bitfinex","BTCUSD",1756207069390,0.94642667,110120.0,110100.0,0.27905506]
["bitfinex","BTCUSD",1756207069609,0.60528662,110110.0,110100.0,0.27610506]
["bitfinex","BTCUSD",1756207070219,0.60528662,110110.0,110100.0,0.27905506]
["bitfinex","BTCUSD",1756207070860,0.60528662,110110.0,110100.0,0.27805506]
["bitfinex","BTCUSD",1756207071268,0.60528662,110110.0,110100.0,0.27905506]
["bitfinex","BTCUSD",1756207071684,0.34114005,110120.0,110100.0,0.27905506]
["bitfinex","BTCUSD",1756207071685,0.18162005,110120.0,110100.0,0.28105506]
["bitfinex","BTCUSD",1756207071897,0.60528662,110110.0,110100.0,0.27810506]
["bitfinex","BTCUSD",1756207072100,0.34114005,110120.0,110100.0,0.27810506]
["bitfinex","BTCUSD",1756207072313,0.21834447,110130.0,110110.0,0.27309856]
["bitfinex","BTCUSD",1756207072519,0.55834566,110130.0,110120.0,0.00494]
["bitfinex","BTCUSD",1756207072725,1.32315228,110130.0,110120.0,0.00494]
["bitfinex","BTCUSD",1756207072943,0.98202754,110130.0,110120.0,0.18656005]
["bitfinex","BTCUSD",1756207073163,1.32315109,110130.0,110120.0,0.00494]
["bitfinex","BTCUSD",1756207073396,0.60528662,110130.0,110120.0,0.27802207]
["bitfinex","BTCUSD",1756207073609,0.78689017,110130.0,110120.0,0.09640202]
["bitfinex","BTCUSD",1756207073823,0.60528662,110130.0,110120.0,0.27902207]
["bitfinex","BTCUSD",1756207074028,0.34106952,110140.0,110120.0,0.27902207]
["bitfinex","BTCUSD",1756207074233,0.78689017,110130.0,110120.0,0.27902207]
["bitfinex","BTCUSD",1756207074437,0.78689017,110130.0,110120.0,0.28002207]
["bitfinex","BTCUSD",1756207074932,0.60528662,110130.0,110120.0,0.28002207]
["bitfinex","BTCUSD",1756207075141,0.78689017,110130.0,110120.0,0.27902207]
["bitfinex","BTCUSD",1756207075351,0.60528662,110130.0,110120.0,0.27902207]
["bitfinex","BTCUSD",1756207075531,0.78689017,110130.0,110120.0,0.27902207]
["bitfinex","BTCUSD",1756207076426,0.00014277,110140.0,110120.0,0.27902207]
["bitfinex","BTCUSD",1756207076646,0.34014277,110140.0,110130.0,0.28055565]
["bitfinex","BTCUSD",1756207076856,0.34014277,110140.0,110130.0,0.27800557]
["bitfinex","BTCUSD",1756207077286,0.00014277,110140.0,110130.0,0.27800557]
["bitfinex","BTCUSD",1756207078515,0.60542939,110140.0,110130.0,0.27900557]
["bitfinex","BTCUSD",1756207079303,0.00014277,110140.0,110130.0,0.27900557]
["bitfinex","BTCUSD",1756207080847,0.78685868,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756207081060,0.55058149,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756207081061,0.03670631,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756207081302,0.62781837,110180.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756207081303,0.26051637,110180.0,110150.0,0.18651058]
["bitfinex","BTCUSD",1756207081507,5.60528662,110170.0,110160.0,0.1845041]
["bitfinex","BTCUSD",1756207081662,0.76679662,110170.0,110160.0,0.1864941]
["bitfinex","BTCUSD",1756207081845,0.79890977,110170.0,110160.0,0.1864941]
["bitfinex","BTCUSD",1756207082053,0.79890977,110170.0,110150.0,0.27598136]
["bitfinex","BTCUSD",1756207082054,0.98044739,110170.0,110150.0,0.27598136]
["bitfinex","BTCUSD",1756207082262,0.60528662,110160.0,110150.0,0.27598136]
["bitfinex","BTCUSD",1756207082487,0.60528662,110160.0,110150.0,0.27697136]
["bitfinex","BTCUSD",1756207082914,0.60735662,110160.0,110150.0,0.27697136]
["bitfinex","BTCUSD",1756207083332,0.60528662,110160.0,110150.0,0.27697136]
["bitfinex","BTCUSD",1756207083784,0.60628662,110160.0,110150.0,0.27797136]
["bitfinex","BTCUSD",1756207084279,0.60528662,110160.0,110150.0,0.27797136]
["bitfinex","BTCUSD",1756207084734,0.37211315,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756207084963,0.71513077,110170.0,110160.0,0.1864941]
["bitfinex","BTCUSD",1756207085184,1.32041739,110170.0,110160.0,0.1864941]
["bitfinex","BTCUSD",1756207085812,1.32041739,110170.0,110160.0,0.1845441]
["bitfinex","BTCUSD",1756207086309,1.32041739,110170.0,110160.0,0.1874941]
["bitfinex","BTCUSD",1756207086514,1.32041739,110170.0,110160.0,0.00594]
["bitfinex","BTCUSD",1756207087163,1.32041739,110170.0,110160.0,0.18976352]
["bitfinex","BTCUSD",1756207087385,1.32041739,110170.0,110160.0,0.1884941]
["bitfinex","BTCUSD",1756207087560,0.71513077,110170.0,110160.0,0.1884941]
["bitfinex","BTCUSD",1756207087832,1.32041739,110170.0,110160.0,0.1884941]
["bitfinex","BTCUSD",1756207088239,1.32041739,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207089313,0.71513077,110170.0,110160.0,0.00399]
["bitfinex","BTCUSD",1756207089554,1.32041739,110170.0,110160.0,0.00625942]
["bitfinex","BTCUSD",1756207089770,1.32041739,110170.0,110160.0,0.00920942]
["bitfinex","BTCUSD",1756207089974,1.32041739,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207091437,0.71513077,110170.0,110160.0,0.00934942]
["bitfinex","BTCUSD",1756207091597,1.32041739,110170.0,110160.0,0.00934942]
["bitfinex","BTCUSD",1756207092228,1.32041739,110170.0,110160.0,0.00426942]
["bitfinex","BTCUSD",1756207092429,0.71513077,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207092624,1.32041739,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207093232,1.32340739,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207093696,1.32041739,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207094186,0.71513077,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207094394,1.32041739,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207095066,1.32340739,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207095259,1.32041739,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207100441,1.32340739,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207101290,1.33984153,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207101518,1.33984153,110170.0,110160.0,0.00426942]
["bitfinex","BTCUSD",1756207102089,1.33984067,110170.0,110160.0,0.00426942]
["bitfinex","BTCUSD",1756207102501,1.33984067,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207104108,1.94811729,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207104330,1.97876442,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207104548,1.3734778,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207104776,6.97876442,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207104996,6.34283067,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207106448,6.37555964,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207106701,6.98084626,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207110993,7.01149339,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207111217,7.04437373,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207111430,7.06127468,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756207112063,7.06127468,110170.0,110160.0,0.001]
["bitfinex","BTCUSD",1756207112302,0.18158707,110140.0,110130.0,0.07289]
["bitfinex","BTCUSD",1756207112506,0.78687369,110140.0,110130.0,0.09654202]
["bitfinex","BTCUSD",1756207113201,0.18158707,110140.0,110130.0,0.09654202]
["bitfinex","BTCUSD",1756207113408,0.78687369,110140.0,110130.0,0.09654202]
["bitfinex","BTCUSD",1756207113618,0.78885369,110140.0,110130.0,0.09954202]
["bitfinex","BTCUSD",1756207113821,1.12885369,110140.0,110130.0,0.09954202]
["bitfinex","BTCUSD",1756207114047,0.52356707,110140.0,110130.0,0.09954202]
["bitfinex","BTCUSD",1756207114292,1.12687369,110140.0,110130.0,0.09954202]
["bitfinex","BTCUSD",1756207114519,1.28813369,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756207114933,0.18160355,110130.0,110120.0,0.00305]
["bitfinex","BTCUSD",1756207115158,0.78689017,110130.0,110120.0,0.09465479]
["bitfinex","BTCUSD",1756207115393,0.78689017,110130.0,110120.0,0.09668479]
["bitfinex","BTCUSD",1756207116030,0.78888017,110130.0,110120.0,0.09668479]
["bitfinex","BTCUSD",1756207116236,0.78888017,110130.0,110120.0,0.09968479]
["bitfinex","BTCUSD",1756207116472,0.94816017,110130.0,110120.0,0.09460479]
["bitfinex","BTCUSD",1756207117758,0.94816017,110130.0,110120.0,0.09660479]
["bitfinex","BTCUSD",1756207118194,0.94816017,110130.0,110120.0,0.09360479]
["bitfinex","BTCUSD",1756207118396,0.94816017,110130.0,110120.0,0.09560479]
["bitfinex","BTCUSD",1756207118598,1.28816017,110130.0,110120.0,0.00414277]
["bitfinex","BTCUSD",1756207118810,6.89653679,110130.0,110120.0,0.00414277]
["bitfinex","BTCUSD",1756207119019,6.65799717,110130.0,110120.0,0.00414277]
["bitfinex","BTCUSD",1756207119255,6.89653679,110130.0,110120.0,0.00414277]
["bitfinex","BTCUSD",1756207119711,6.29125017,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207120118,6.29125017,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207120535,6.89653679,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207120763,6.29125017,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207120991,6.89653679,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207121394,5.52668355,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207121599,6.29125017,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207122457,6.89653679,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207123986,6.29125017,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207129551,6.28816017,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207129783,6.89344679,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207130633,6.28816017,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207130790,6.29125017,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207130998,6.28816017,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207131202,6.89344679,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207134074,6.28816017,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207135575,6.89344679,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207136238,6.73416679,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207136458,6.89340679,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207137724,6.73416679,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207137941,6.73416679,110130.0,110120.0,0.00730277]
["bitfinex","BTCUSD",1756207137942,5.52160355,110130.0,110120.0,0.00730277]
["bitfinex","BTCUSD",1756207138150,1.28613017,110130.0,110120.0,0.00730277]
["bitfinex","BTCUSD",1756207138385,1.28811017,110130.0,110120.0,0.00730277]
["bitfinex","BTCUSD",1756207139028,1.28613017,110130.0,110120.0,0.00730277]
["bitfinex","BTCUSD",1756207139657,0.52160355,110130.0,110120.0,0.00730277]
["bitfinex","BTCUSD",1756207139890,0.68084355,110130.0,110120.0,0.00730277]
["bitfinex","BTCUSD",1756207140097,1.28613017,110130.0,110120.0,0.00730277]
["bitfinex","BTCUSD",1756207141584,1.28811017,110130.0,110120.0,0.00730277]
["bitfinex","BTCUSD",1756207142041,1.92714392,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207142261,7.06457065,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207143126,7.0042822,110130.0,110120.0,0.00214277]
["bitfinex","BTCUSD",1756207143593,7.0042822,110130.0,110120.0,0.00114277]
["bitfinex","BTCUSD",1756207144043,7.0052822,110130.0,110120.0,0.00114277]
["bitfinex","BTCUSD",1756207144256,7.0052822,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207144469,7.0083822,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207145577,6.8460422,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207145792,6.91378018,110130.0,110120.0,0.00219277]
["bitfinex","BTCUSD",1756207146020,6.30849356,110130.0,110120.0,0.00530277]
["bitfinex","BTCUSD",1756207146645,6.33580356,110130.0,110120.0,0.00530277]
["bitfinex","BTCUSD",1756207146859,6.94109018,110130.0,110120.0,0.00530277]
["bitfinex","BTCUSD",1756207147032,6.33890356,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207148056,6.94419018,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207148257,6.97483731,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207148453,6.94419018,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207149239,6.33580356,110130.0,110120.0,0.00530277]
["bitfinex","BTCUSD",1756207150048,6.33580356,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207150447,6.33580356,110130.0,110120.0,0.00219277]
["bitfinex","BTCUSD",1756207150652,6.17462356,110130.0,110120.0,0.00530277]
["bitfinex","BTCUSD",1756207150990,6.33580356,110130.0,110120.0,0.00219277]
["bitfinex","BTCUSD",1756207151206,6.33580356,110130.0,110120.0,0.00530277]
["bitfinex","BTCUSD",1756207151703,6.30651356,110130.0,110120.0,0.00530277]
["bitfinex","BTCUSD",1756207151927,6.30847356,110130.0,110120.0,0.00530277]
["bitfinex","BTCUSD",1756207153061,6.30847356,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207154806,6.30847356,110130.0,110120.0,0.00515277]
["bitfinex","BTCUSD",1756207155418,6.30847356,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207155675,6.91687018,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207159418,7.0083322,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207159625,7.03897933,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207159998,7.10881933,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207160194,7.13613033,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207163493,7.22757562,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207163704,7.23391194,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207163940,7.26045326,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207164199,7.28473236,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207164418,7.26045326,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207165708,7.27790228,110130.0,110120.0,0.00014277]
["bitfinex","BTCUSD",1756207166125,1.12693966,110100.0,110090.0,0.00356]
["bitfinex","BTCUSD",1756207166340,1.28601966,110100.0,110090.0,0.00356]
["bitfinex","BTCUSD",1756207166586,1.28797966,110100.0,110090.0,0.00551]
["bitfinex","BTCUSD",1756207166842,1.37944168,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207167027,6.37944168,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207167250,6.38255168,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207167480,6.37944168,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207167951,6.40699204,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207168154,6.47687204,110100.0,110090.0,0.0035]
["bitfinex","BTCUSD",1756207168370,6.47998204,110100.0,110090.0,0.0035]
["bitfinex","BTCUSD",1756207168582,6.47687204,110100.0,110090.0,0.0035]
["bitfinex","BTCUSD",1756207168788,6.47687204,110100.0,110090.0,0.0075]
["bitfinex","BTCUSD",1756207169045,6.50419104,110100.0,110090.0,0.0075]
["bitfinex","BTCUSD",1756207169282,6.50223104,110100.0,110090.0,0.01251]
["bitfinex","BTCUSD",1756207169500,6.50223104,110100.0,110090.0,0.00851]
["bitfinex","BTCUSD",1756207169685,6.50419104,110100.0,110090.0,0.00551]
["bitfinex","BTCUSD",1756207170636,6.34511104,110100.0,110090.0,0.00551]
["bitfinex","BTCUSD",1756207170874,6.50419104,110100.0,110090.0,0.00551]
["bitfinex","BTCUSD",1756207172261,6.50419104,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207174049,6.50730104,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207175139,6.50419104,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207175802,7.21527553,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207176475,7.1845884,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207177169,7.21723553,110100.0,110090.0,0.0005]
["bitfinex","BTCUSD",1756207178260,0.34,110070.0,110060.0,0.08921702]
["bitfinex","BTCUSD",1756207178475,6.34557127,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207178681,6.34557127,110070.0,110060.0,0.09116702]
["bitfinex","BTCUSD",1756207178682,6.29029119,110070.0,110060.0,0.09116702]
["bitfinex","BTCUSD",1756207178899,6.47665719,110070.0,110060.0,0.09116702]
["bitfinex","BTCUSD",1756207179118,6.47976719,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207179568,6.47665719,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207179784,6.47976719,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207180773,6.57121248,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207181391,6.56810248,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207181780,6.57121248,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207182420,6.56810248,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207183428,6.57121248,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207183638,6.40906248,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207183852,6.56814248,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207185303,6.40906248,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207185517,6.56814248,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207188211,6.58747681,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207189748,6.42839681,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207189953,6.58747681,110070.0,110060.0,0.08615702]
["bitfinex","BTCUSD",1756207190985,6.58747681,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207190986,5.79732288,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207191217,6.38327517,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207191432,6.22419517,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207191651,5.88419517,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207191863,0.34078255,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207192079,0.94606917,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207192287,1.28606917,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207192501,0.34078255,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207192720,0.78698917,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207192932,0.94606917,110070.0,110060.0,0.27532756]
["bitfinex","BTCUSD",1756207193144,1.28606917,110070.0,110060.0,0.27305608]
["bitfinex","BTCUSD",1756207193386,0.94606917,110070.0,110060.0,0.27305608]
["bitfinex","BTCUSD",1756207193600,1.28606917,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207194434,0.68078255,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207194682,1.12698917,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207194899,1.28606917,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207195528,0.68078255,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207195833,1.28606917,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207201899,0.68078255,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207202131,1.28606917,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207202407,0.68078255,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207202628,1.28606917,110070.0,110060.0,0.09133702]
["bitfinex","BTCUSD",1756207203694,0.34,110070.0,110060.0,0.27305608]
["bitfinex","BTCUSD",1756207204336,0.34,110070.0,110060.0,0.3645181]
["bitfinex","BTCUSD",1756207204552,0.68070076,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756207204763,0.18170255,110070.0,110060.0,0.3866571]
["bitfinex","BTCUSD",1756207205016,0.60528662,110070.0,110060.0,0.3866571]
["bitfinex","BTCUSD",1756207205231,0.60528662,110070.0,110060.0,0.3918371]
["bitfinex","BTCUSD",1756207205441,0.78698917,110070.0,110060.0,0.3918371]
["bitfinex","BTCUSD",1756207205654,0.18170255,110070.0,110060.0,0.3918371]
["bitfinex","BTCUSD",1756207205863,0.78698917,110070.0,110060.0,0.3938371]
["bitfinex","BTCUSD",1756207206323,0.78698917,110070.0,110060.0,0.3948371]
["bitfinex","BTCUSD",1756207207415,0.56218235,110070.0,110060.0,0.3948371]
["bitfinex","BTCUSD",1756207207628,0.7438849,110070.0,110060.0,0.3948371]
["bitfinex","BTCUSD",1756207209797,0.18170255,110070.0,110060.0,0.3948371]
["bitfinex","BTCUSD",1756207210010,0.78698917,110070.0,110060.0,0.3948371]
["bitfinex","BTCUSD",1756207210248,0.78698917,110070.0,110060.0,0.5537971]
["bitfinex","BTCUSD",1756207210687,0.68070076,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756207210688,0.52170076,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756207210833,0.68064604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756207211039,1.28593266,110080.0,110070.0,0.18688255]
["bitfinex","BTCUSD",1756207211485,1.12697266,110080.0,110070.0,0.18688255]
["bitfinex","BTCUSD",1756207211667,1.28593266,110080.0,110070.0,0.18688255]
["bitfinex","BTCUSD",1756207212330,1.28593266,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207212751,0.68064604,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207212954,1.28593266,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207213809,0.49896,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207214024,1.10424662,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207214670,0.94528662,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207215303,1.12697266,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207215539,0.94528662,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207215954,1.12697266,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207216097,0.34,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207216311,0.94528662,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207220557,0.34,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207220759,0.94528662,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207220961,0.34,110080.0,110070.0,0.18788255]
["bitfinex","BTCUSD",1756207221178,0.21231115,110100.0,110080.0,0.1816732]
["bitfinex","BTCUSD",1756207221415,0.94528662,110090.0,110080.0,0.1846132]
["bitfinex","BTCUSD",1756207221675,1.10420662,110090.0,110080.0,0.1866632]
["bitfinex","BTCUSD",1756207221885,1.10623662,110090.0,110080.0,0.1866632]
["bitfinex","BTCUSD",1756207222275,1.10623662,110090.0,110080.0,0.1876632]
["bitfinex","BTCUSD",1756207222727,0.34,110090.0,110080.0,0.43704522]
["bitfinex","BTCUSD",1756207222949,0.34,110090.0,110080.0,0.43904522]
["bitfinex","BTCUSD",1756207224648,0.34,110090.0,110080.0,0.44004522]
["bitfinex","BTCUSD",1756207224880,0.70817115,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756207225113,0.97491473,110100.0,110090.0,0.18665954]
["bitfinex","BTCUSD",1756207225347,1.15656777,110100.0,110090.0,0.18665954]
["bitfinex","BTCUSD",1756207225766,0.97491473,110100.0,110090.0,0.18665954]
["bitfinex","BTCUSD",1756207225979,0.97288473,110100.0,110090.0,0.18665954]
["bitfinex","BTCUSD",1756207226646,1.15453777,110100.0,110090.0,0.18665954]
["bitfinex","BTCUSD",1756207227079,0.97288473,110100.0,110090.0,0.18665954]
["bitfinex","BTCUSD",1756207227284,0.97288473,110100.0,110090.0,0.27812156]
["bitfinex","BTCUSD",1756207227492,0.36759811,110100.0,110090.0,0.27812156]
["bitfinex","BTCUSD",1756207227996,0.97491473,110100.0,110090.0,0.27812156]
["bitfinex","BTCUSD",1756207229074,1.15961777,110100.0,110090.0,0.15888]
["bitfinex","BTCUSD",1756207229727,1.15961777,110100.0,110090.0,0.15988]
["bitfinex","BTCUSD",1756207229909,1.15656777,110100.0,110090.0,0.34154954]
["bitfinex","BTCUSD",1756207230118,0.55128115,110100.0,110090.0,0.34154954]
["bitfinex","BTCUSD",1756207230319,1.15656777,110100.0,110090.0,0.34154954]
["bitfinex","BTCUSD",1756207230952,1.31544777,110100.0,110090.0,0.34154954]
["bitfinex","BTCUSD",1756207231151,1.31544777,110100.0,110090.0,0.34254954]
["bitfinex","BTCUSD",1756207231567,0.71016115,110100.0,110090.0,0.34254954]
["bitfinex","BTCUSD",1756207231795,1.31544777,110100.0,110090.0,0.34254954]
["bitfinex","BTCUSD",1756207233099,1.31544777,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756207233299,0.71016115,110100.0,110090.0,0.16084]
["bitfinex","BTCUSD",1756207233549,0.71016115,110100.0,110090.0,0.34250954]
["bitfinex","BTCUSD",1756207233763,1.31544777,110100.0,110090.0,0.34250954]
["bitfinex","BTCUSD",1756207233993,1.31544777,110100.0,110090.0,0.16084]
["bitfinex","BTCUSD",1756207234233,1.31544777,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756207234450,1.31849777,110100.0,110090.0,0.16084]
["bitfinex","BTCUSD",1756207234657,1.31849777,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756207237670,0.95089966,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756207238849,0.94776966,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1756207239052,0.18164686,110100.0,110090.0,0.18865954]
["bitfinex","BTCUSD",1756207239255,0.78693348,110100.0,110090.0,0.18865954]
["bitfinex","BTCUSD",1756207239467,0.62813348,110100.0,110090.0,0.18865954]
["bitfinex","BTCUSD",1756207240276,0.80978652,110100.0,110090.0,0.18865954]
["bitfinex","BTCUSD",1756207240501,0.81181652,110100.0,110090.0,0.00699]
["bitfinex","BTCUSD",1756207240699,0.81181652,110100.0,110090.0,0.00405]
["bitfinex","BTCUSD",1756207240992,0.81181652,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756207241201,0.81181652,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1756207241594,0.97061652,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1756207241835,0.97061652,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756207242046,0.81181652,110100.0,110090.0,0.00398]
["bitfinex","BTCUSD",1756207242257,0.97061652,110100.0,110090.0,0.18564954]
["bitfinex","BTCUSD",1756207242914,0.97061652,110100.0,110090.0,0.00398]
["bitfinex","BTCUSD",1756207243172,0.97362652,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756207243392,6.31362652,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756207245116,6.15482652,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756207245336,6.31358652,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756207245955,6.31358652,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756207247172,6.31358652,110100.0,110090.0,0.18758954]
["bitfinex","BTCUSD",1756207247173,1.30854652,110100.0,110090.0,0.18758954]
["bitfinex","BTCUSD",1756207247392,1.12689348,110100.0,110090.0,0.18658954]
["bitfinex","BTCUSD",1756207247602,1.30854652,110100.0,110090.0,0.18658954]
["bitfinex","BTCUSD",1756207247847,0.18166954,110090.0,110080.0,0.027313]
["bitfinex","BTCUSD",1756207248075,0.94571616,110090.0,110080.0,0.027313]
["bitfinex","BTCUSD",1756207248293,0.18168604,110080.0,110070.0,0.35248767]
["bitfinex","BTCUSD",1756207248507,0.78697266,110080.0,110070.0,0.47324469]
["bitfinex","BTCUSD",1756207248726,0.34042954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756207248941,0.78695616,110090.0,110080.0,0.18660604]
["bitfinex","BTCUSD",1756207249829,0.78902616,110090.0,110080.0,0.00492]
["bitfinex","BTCUSD",1756207250447,0.78902616,110090.0,110080.0,0.00792]
["bitfinex","BTCUSD",1756207250593,0.78902616,110090.0,110080.0,0.19160604]
["bitfinex","BTCUSD",1756207250844,0.94778616,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1756207251044,0.95078616,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1756207251459,0.94778616,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1756207252090,0.68249954,110090.0,110080.0,0.00992]
["bitfinex","BTCUSD",1756207252334,1.28571616,110090.0,110080.0,0.00992]
["bitfinex","BTCUSD",1756207252776,1.28778616,110090.0,110080.0,0.00992]
["bitfinex","BTCUSD",1756207253233,0.68249954,110090.0,110080.0,0.00992]
["bitfinex","BTCUSD",1756207253462,1.28778616,110090.0,110080.0,0.00992]
["bitfinex","BTCUSD",1756207257394,0.68249954,110090.0,110080.0,0.00992]
["bitfinex","BTCUSD",1756207257627,1.28778616,110090.0,110080.0,0.00992]
["bitfinex","BTCUSD",1756207257850,1.28571616,110090.0,110080.0,0.19160604]
["bitfinex","BTCUSD",1756207258076,0.34,110090.0,110080.0,0.28306806]
["bitfinex","BTCUSD",1756207258293,1.28565966,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756207258554,1.12693966,110100.0,110090.0,0.18364954]
["bitfinex","BTCUSD",1756207258771,1.12693966,110100.0,110090.0,0.18658954]
["bitfinex","BTCUSD",1756207259473,1.12693966,110100.0,110090.0,0.34630954]
["bitfinex","BTCUSD",1756207260366,0.52165304,110100.0,110090.0,0.34630954]
["bitfinex","BTCUSD",1756207260587,0.37317148,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207260816,0.9784581,110110.0,110100.0,0.00492]
["bitfinex","BTCUSD",1756207261029,1.3205281,110110.0,110100.0,0.00492]
["bitfinex","BTCUSD",1756207261248,0.71524148,110110.0,110100.0,0.00719066]
["bitfinex","BTCUSD",1756207261486,1.3205281,110110.0,110100.0,0.00425066]
["bitfinex","BTCUSD",1756207261693,1.3205281,110110.0,110100.0,0.00719066]
["bitfinex","BTCUSD",1756207262167,1.3205281,110110.0,110100.0,0.1888437]
["bitfinex","BTCUSD",1756207262390,0.68945333,110110.0,110100.0,0.18657304]
["bitfinex","BTCUSD",1756207262613,0.69152333,110110.0,110100.0,0.18657304]
["bitfinex","BTCUSD",1756207262836,0.34,110110.0,110100.0,0.27803506]
["bitfinex","BTCUSD",1756207263746,0.34,110110.0,110100.0,0.43675506]
["bitfinex","BTCUSD",1756207264298,0.34945006,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756207264299,1.10396662,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756207264499,1.10396662,110120.0,110110.0,0.18361654]
["bitfinex","BTCUSD",1756207264736,1.10396662,110120.0,110110.0,0.18655654]
["bitfinex","BTCUSD",1756207265419,0.9663074,110120.0,110110.0,0.18655654]
["bitfinex","BTCUSD",1756207265641,1.1249874,110120.0,110110.0,0.18655654]
["bitfinex","BTCUSD",1756207266159,0.19375521,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756207266383,6.60396662,110130.0,110120.0,0.18456005]
["bitfinex","BTCUSD",1756207266617,0.49868,110130.0,110120.0,0.18654005]
["bitfinex","BTCUSD",1756207266824,1.10396662,110130.0,110120.0,0.18654005]
["bitfinex","BTCUSD",1756207267333,0.94528662,110130.0,110120.0,0.18654005]
["bitfinex","BTCUSD",1756207267576,0.34,110130.0,110120.0,0.18654005]
["bitfinex","BTCUSD",1756207267806,0.49868,110130.0,110120.0,0.27800207]
["bitfinex","BTCUSD",1756207268041,0.34,110130.0,110120.0,0.27800207]
["bitfinex","BTCUSD",1756207268276,1.28764017,110130.0,110120.0,0.09146202]
["bitfinex","BTCUSD",1756207268534,0.18162005,110120.0,110110.0,0.37156054]
["bitfinex","BTCUSD",1756207268741,0.94765667,110120.0,110110.0,0.27801856]
["bitfinex","BTCUSD",1756207268982,0.18163654,110110.0,110100.0,0.35235569]
["bitfinex","BTCUSD",1756207269207,0.78899316,110110.0,110100.0,0.44579771]
["bitfinex","BTCUSD",1756207269426,0.78899316,110110.0,110100.0,0.46402006]
["bitfinex","BTCUSD",1756207269654,0.18370654,110110.0,110100.0,0.46402006]
["bitfinex","BTCUSD",1756207269897,0.60528662,110110.0,110100.0,0.46402006]
["bitfinex","BTCUSD",1756207270328,0.78692316,110110.0,110100.0,0.46402006]
["bitfinex","BTCUSD",1756207271427,0.60528662,110110.0,110100.0,0.46402006]
["bitfinex","BTCUSD",1756207271842,0.60528662,110110.0,110100.0,0.46802006]
["bitfinex","BTCUSD",1756207272054,0.78692316,110110.0,110100.0,0.46802006]
["bitfinex","BTCUSD",1756207272551,0.78899316,110110.0,110100.0,0.46802006]
["bitfinex","BTCUSD",1756207272777,0.78899316,110110.0,110100.0,0.47102006]
["bitfinex","BTCUSD",1756207273215,0.78899316,110110.0,110100.0,0.43875506]
["bitfinex","BTCUSD",1756207273426,0.18370654,110110.0,110100.0,0.44387506]
["bitfinex","BTCUSD",1756207273651,0.78899316,110110.0,110100.0,0.43875506]
["bitfinex","BTCUSD",1756207274078,0.78899316,110110.0,110100.0,0.44387506]
["bitfinex","BTCUSD",1756207274899,0.18163654,110110.0,110100.0,0.44387506]
["bitfinex","BTCUSD",1756207275115,0.78692316,110110.0,110100.0,0.44387506]
["bitfinex","BTCUSD",1756207275537,0.78890316,110110.0,110100.0,0.44387506]
["bitfinex","BTCUSD",1756207275764,0.78890316,110110.0,110100.0,0.25710202]
["bitfinex","BTCUSD",1756207275991,0.78890316,110110.0,110100.0,0.09846202]
["bitfinex","BTCUSD",1756207276203,0.18163654,110110.0,110100.0,0.44387506]
["bitfinex","BTCUSD",1756207276408,0.78692316,110110.0,110100.0,0.44387506]
["bitfinex","BTCUSD",1756207276621,0.78692316,110110.0,110100.0,0.43987506]
["bitfinex","BTCUSD",1756207276854,0.78890316,110110.0,110100.0,0.43687506]
["bitfinex","BTCUSD",1756207277069,0.78890316,110110.0,110100.0,0.43987506]
["bitfinex","BTCUSD",1756207277282,0.78692316,110110.0,110100.0,0.44187506]
["bitfinex","BTCUSD",1756207277774,0.78891316,110110.0,110100.0,0.25510202]
["bitfinex","BTCUSD",1756207277992,0.78891316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207279336,0.78891316,110110.0,110100.0,0.25510202]
["bitfinex","BTCUSD",1756207279540,0.78891316,110110.0,110100.0,0.44187506]
["bitfinex","BTCUSD",1756207279752,0.78891316,110110.0,110100.0,0.25510202]
["bitfinex","BTCUSD",1756207279960,0.94755316,110110.0,110100.0,0.25510202]
["bitfinex","BTCUSD",1756207280202,0.94755316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207280605,0.94756316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207281445,0.94756316,110110.0,110100.0,0.10158202]
["bitfinex","BTCUSD",1756207281653,0.94756316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207282519,0.94756316,110110.0,110100.0,0.44187506]
["bitfinex","BTCUSD",1756207282766,0.94756316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207283185,0.94756316,110110.0,110100.0,0.44187506]
["bitfinex","BTCUSD",1756207283405,0.94756316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207283406,0.78892316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207284231,0.78892316,110110.0,110100.0,0.25710202]
["bitfinex","BTCUSD",1756207284444,0.78892316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207285573,0.78892316,110110.0,110100.0,0.44187506]
["bitfinex","BTCUSD",1756207287186,0.18363654,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207287402,0.78892316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207287625,0.18363654,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207287830,0.78892316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207288483,0.18363654,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207288620,0.78892316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207289509,0.78892316,110110.0,110100.0,0.44187506]
["bitfinex","BTCUSD",1756207289931,0.78892316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207290134,0.78892316,110110.0,110100.0,0.25710202]
["bitfinex","BTCUSD",1756207290367,0.78692316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207290560,0.78692316,110110.0,110100.0,0.44187506]
["bitfinex","BTCUSD",1756207290784,0.78692316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207291006,0.78890316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207291230,0.78890316,110110.0,110100.0,0.25710202]
["bitfinex","BTCUSD",1756207291473,0.78890316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207293147,0.94750316,110110.0,110100.0,0.26022202]
["bitfinex","BTCUSD",1756207293332,1.29060316,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1756207295438,0.68531654,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1756207295655,1.29060316,110110.0,110100.0,0.005]
["bitfinex","BTCUSD",1756207297029,1.29060316,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1756207297246,0.18165304,110100.0,110090.0,0.1586]
["bitfinex","BTCUSD",1756207297459,0.94752966,110100.0,110090.0,0.09146202]
["bitfinex","BTCUSD",1756207297670,1.28752966,110100.0,110090.0,0.09146202]
["bitfinex","BTCUSD",1756207298557,0.18166954,110090.0,110080.0,0.1141822]
["bitfinex","BTCUSD",1756207298758,0.78695616,110090.0,110080.0,0.29650766]
["bitfinex","BTCUSD",1756207298959,0.78695616,110090.0,110080.0,0.25532546]
["bitfinex","BTCUSD",1756207300172,0.78695616,110090.0,110080.0,0.25832546]
["bitfinex","BTCUSD",1756207300587,0.78695616,110090.0,110080.0,0.4440115]
["bitfinex","BTCUSD",1756207300801,0.8072735,110090.0,110080.0,0.26232546]
["bitfinex","BTCUSD",1756207301358,0.18166954,110090.0,110080.0,0.4440115]
["bitfinex","BTCUSD",1756207301585,0.78695616,110090.0,110080.0,0.4440115]
["bitfinex","BTCUSD",1756207305648,0.78892616,110090.0,110080.0,0.26232546]
["bitfinex","BTCUSD",1756207305893,0.78695616,110090.0,110080.0,0.26232546]
["bitfinex","BTCUSD",1756207306040,0.78695616,110090.0,110080.0,0.4440115]
["bitfinex","BTCUSD",1756207307207,0.78695616,110090.0,110080.0,0.26232546]
["bitfinex","BTCUSD",1756207307414,0.18166954,110090.0,110080.0,0.4440115]
["bitfinex","BTCUSD",1756207307617,0.78695616,110090.0,110080.0,0.4440115]
["bitfinex","BTCUSD",1756207310321,0.79598767,110120.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207310524,0.79598767,110120.0,110110.0,0.00744045]
["bitfinex","BTCUSD",1756207310525,0.19267105,110120.0,110110.0,0.00744045]
["bitfinex","BTCUSD",1756207310772,1.29651767,110120.0,110110.0,0.18907699]
["bitfinex","BTCUSD",1756207310974,1.29651767,110120.0,110110.0,0.00517]
["bitfinex","BTCUSD",1756207311201,1.29651767,110120.0,110100.0,0.43485506]
["bitfinex","BTCUSD",1756207311202,0.18163654,110110.0,110100.0,0.43485506]
["bitfinex","BTCUSD",1756207311406,0.78692316,110110.0,110100.0,0.43684506]
["bitfinex","BTCUSD",1756207311804,0.94745316,110110.0,110100.0,0.09663202]
["bitfinex","BTCUSD",1756207312009,0.94745316,110110.0,110100.0,0.25002202]
["bitfinex","BTCUSD",1756207312210,0.94745316,110110.0,110100.0,0.25519202]
["bitfinex","BTCUSD",1756207312414,0.96844765,110110.0,110100.0,0.43784506]
["bitfinex","BTCUSD",1756207313226,0.96844765,110110.0,110100.0,0.43884506]
["bitfinex","BTCUSD",1756207318807,1.31155765,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207322049,1.34334808,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207325067,0.70623103,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207325280,1.31151765,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207329769,0.70115103,110110.0,110100.0,0.00717]
["bitfinex","BTCUSD",1756207329981,1.30643765,110110.0,110100.0,0.00717]
["bitfinex","BTCUSD",1756207331656,0.70115103,110110.0,110100.0,0.1910937]
["bitfinex","BTCUSD",1756207331860,1.30643765,110110.0,110100.0,0.18882304]
["bitfinex","BTCUSD",1756207332283,1.30643765,110110.0,110100.0,0.00717]
["bitfinex","BTCUSD",1756207333103,1.31071765,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207333304,1.34250808,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207333760,0.70233103,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207333965,1.14909765,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207334176,1.30677765,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207334398,1.30987765,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207334606,1.14829765,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207334812,1.30677765,110110.0,110100.0,0.00401]
["bitfinex","BTCUSD",1756207335435,1.30677765,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207337279,1.30987765,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756207337491,0.18166954,110090.0,110080.0,0.04613358]
["bitfinex","BTCUSD",1756207337717,0.94543616,110090.0,110080.0,0.1375956]
["bitfinex","BTCUSD",1756207337948,0.94543616,110090.0,110080.0,0.1396056]
["bitfinex","BTCUSD",1756207338154,1.28541966,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756207338367,1.28541966,110100.0,110090.0,0.18367954]
["bitfinex","BTCUSD",1756207338583,1.28541966,110100.0,110090.0,0.00201]
["bitfinex","BTCUSD",1756207338816,0.68013304,110100.0,110090.0,0.00201]
["bitfinex","BTCUSD",1756207339026,1.28541966,110100.0,110090.0,0.00201]
["bitfinex","BTCUSD",1756207339659,1.28755966,110100.0,110090.0,0.00523]
["bitfinex","BTCUSD",1756207339883,0.18166954,110090.0,110080.0,0.27936101]
["bitfinex","BTCUSD",1756207340115,0.94543616,110090.0,110080.0,0.27837101]
["bitfinex","BTCUSD",1756207341876,0.94543616,110090.0,110080.0,0.28137101]
["bitfinex","BTCUSD",1756207342090,0.94757616,110090.0,110080.0,0.28137101]
["bitfinex","BTCUSD",1756207342295,0.94543616,110090.0,110080.0,0.28137101]
["bitfinex","BTCUSD",1756207342717,0.15848,110090.0,110080.0,0.28137101]
["bitfinex","BTCUSD",1756207342923,0.49848,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756207343133,1.29074966,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756207343335,0.18166954,110090.0,110080.0,0.28136101]
["bitfinex","BTCUSD",1756207343560,0.78695616,110090.0,110080.0,0.28337101]
["bitfinex","BTCUSD",1756207343974,0.78695616,110090.0,110080.0,0.28137101]
["bitfinex","BTCUSD",1756207344366,0.78695616,110090.0,110080.0,0.27837101]
["bitfinex","BTCUSD",1756207344582,0.18166954,110090.0,110080.0,0.27837101]
["bitfinex","BTCUSD",1756207344851,0.78695616,110090.0,110080.0,0.27837101]
["bitfinex","BTCUSD",1756207345287,0.18166954,110090.0,110080.0,0.27837101]
["bitfinex","BTCUSD",1756207345522,1.12693966,110100.0,110080.0,0.29982003]
["bitfinex","BTCUSD",1756207345739,1.28613966,110100.0,110090.0,0.09146202]
["bitfinex","BTCUSD",1756207345951,1.28613966,110100.0,110080.0,0.18567899]
["bitfinex","BTCUSD",1756207345952,0.18166954,110090.0,110080.0,0.18567899]
["bitfinex","BTCUSD",1756207346169,0.79232616,110090.0,110080.0,0.09546202]
["bitfinex","BTCUSD",1756207346381,0.78909616,110090.0,110080.0,0.09947202]
["bitfinex","BTCUSD",1756207346599,0.78909616,110090.0,110080.0,0.10269202]
["bitfinex","BTCUSD",1756207346814,0.78909616,110090.0,110080.0,0.10069202]
["bitfinex","BTCUSD",1756207347023,0.78909616,110090.0,110080.0,0.28237806]
["bitfinex","BTCUSD",1756207347205,0.78909616,110090.0,110080.0,0.27915806]
["bitfinex","BTCUSD",1756207347439,0.78909616,110090.0,110080.0,0.27515806]
["bitfinex","BTCUSD",1756207348309,0.79232616,110090.0,110080.0,0.09347202]
["bitfinex","BTCUSD",1756207348538,0.79232616,110090.0,110080.0,0.09547202]
["bitfinex","BTCUSD",1756207348860,0.79232616,110090.0,110080.0,0.27715806]
["bitfinex","BTCUSD",1756207349226,0.18380954,110090.0,110080.0,0.28037806]
["bitfinex","BTCUSD",1756207349425,0.79232616,110090.0,110080.0,0.27514806]
["bitfinex","BTCUSD",1756207349613,0.79232616,110090.0,110080.0,0.27815806]
["bitfinex","BTCUSD",1756207349811,0.79232616,110090.0,110080.0,0.09446202]
["bitfinex","BTCUSD",1756207350027,0.79232616,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756207350854,1.18083523,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756207351083,6.18083523,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756207351475,6.78612185,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756207351692,6.78612185,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756207352100,6.18083523,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756207352481,6.34055523,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756207352691,6.34055523,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756207352902,6.94584185,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756207353358,7.03730387,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756207354191,7.04363446,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756207354441,7.03730387,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756207357098,6.9887548,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756207357305,7.00297006,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756207359254,5.6977048,110090.0,110080.0,0.00301]
["bitfinex","BTCUSD",1756207359473,6.30299142,110090.0,110080.0,0.00623]
["bitfinex","BTCUSD",1756207359684,6.30622142,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756207359892,6.3567868,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756207363462,0.18170255,110070.0,110060.0,0.06129053]
["bitfinex","BTCUSD",1756207363671,0.94642917,110070.0,110060.0,0.15523096]
["bitfinex","BTCUSD",1756207363873,0.94642917,110070.0,110060.0,0.33695002]
["bitfinex","BTCUSD",1756207364300,0.94642917,110070.0,110060.0,0.15323096]
["bitfinex","BTCUSD",1756207364517,0.94642917,110070.0,110060.0,0.15523096]
["bitfinex","BTCUSD",1756207364901,0.94642917,110070.0,110060.0,0.15723096]
["bitfinex","BTCUSD",1756207365481,0.94642917,110070.0,110060.0,0.16040096]
["bitfinex","BTCUSD",1756207365672,0.94642917,110070.0,110060.0,0.16340096]
["bitfinex","BTCUSD",1756207366558,0.78698917,110070.0,110060.0,0.34512002]
["bitfinex","BTCUSD",1756207366779,0.94618917,110070.0,110060.0,0.34512002]
["bitfinex","BTCUSD",1756207366980,0.94618917,110070.0,110060.0,0.16340096]
["bitfinex","BTCUSD",1756207367747,0.94821917,110070.0,110060.0,0.16023096]
["bitfinex","BTCUSD",1756207367949,0.95118917,110070.0,110060.0,0.16023096]
["bitfinex","BTCUSD",1756207368566,0.94618917,110070.0,110060.0,0.16023096]
["bitfinex","BTCUSD",1756207369129,0.95118917,110070.0,110060.0,0.16023096]
["bitfinex","BTCUSD",1756207369374,1.00800904,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207370233,1.34800904,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207372405,1.18880904,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207372635,1.29102917,110070.0,110060.0,0.06876894]
["bitfinex","BTCUSD",1756207372851,1.12698917,110070.0,110060.0,0.06876894]
["bitfinex","BTCUSD",1756207373069,1.28797917,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207373271,1.29094917,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207374078,0.68566255,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207374291,1.29094917,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207375917,0.68566255,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207376121,1.29094917,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207376535,0.68566255,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207376737,1.29094917,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207381424,1.34989357,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207381641,6.34989357,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207381856,6.41977357,110070.0,110060.0,0.06676894]
["bitfinex","BTCUSD",1756207382495,6.41977357,110070.0,110060.0,0.06376894]
["bitfinex","BTCUSD",1756207382724,6.41977357,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207382932,6.41977357,110070.0,110060.0,0.06276894]
["bitfinex","BTCUSD",1756207383555,6.61285701,110070.0,110060.0,0.06276894]
["bitfinex","BTCUSD",1756207383763,6.63230477,110070.0,110060.0,0.06276894]
["bitfinex","BTCUSD",1756207384385,6.5538962,110070.0,110060.0,0.06276894]
["bitfinex","BTCUSD",1756207385042,6.5535362,110070.0,110060.0,0.06276894]
["bitfinex","BTCUSD",1756207385261,6.55353244,110070.0,110060.0,0.06276894]
["bitfinex","BTCUSD",1756207385477,6.55353244,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207385935,6.39593244,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207386118,6.64597773,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207386334,6.64697773,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207386979,6.66119565,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207387414,5.96446374,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207387624,6.56975036,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207391687,6.56970494,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207401302,5.78265465,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207401523,5.96442053,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207401736,6.56970715,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207401974,6.5697076,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207404976,6.4111076,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207405177,6.5699476,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207406116,6.4111076,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207406333,6.5698676,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207406540,6.5697476,110070.0,110060.0,0.06176894]
["bitfinex","BTCUSD",1756207406741,6.5697476,110070.0,110060.0,0.06376894]
["bitfinex","BTCUSD",1756207407381,5.96446098,110070.0,110060.0,0.06376894]
["bitfinex","BTCUSD",1756207407585,6.31964558,110070.0,110060.0,0.06376894]
["bitfinex","BTCUSD",1756207407800,6.37168709,110070.0,110060.0,0.06376894]
["bitfinex","BTCUSD",1756207408015,6.35746917,110070.0,110060.0,0.06376894]
["bitfinex","BTCUSD",1756207408425,6.19886917,110070.0,110060.0,0.06376894]
["bitfinex","BTCUSD",1756207408625,6.35746917,110070.0,110060.0,0.06701894]
["bitfinex","BTCUSD",1756207409264,6.35746917,110070.0,110060.0,0.06376894]
["bitfinex","BTCUSD",1756207409675,6.19886917,110070.0,110060.0,0.06376894]
["bitfinex","BTCUSD",1756207409878,6.35746917,110070.0,110060.0,0.06376894]
["bitfinex","BTCUSD",1756207411249,6.19886917,110070.0,110060.0,0.06376894]
["bitfinex","BTCUSD",1756207411463,6.35746917,110070.0,110060.0,0.06701894]
["bitfinex","BTCUSD",1756207411679,0.85886917,110070.0,110060.0,0.248738]
["bitfinex","BTCUSD",1756207411869,0.75218255,110070.0,110060.0,0.248738]
["bitfinex","BTCUSD",1756207412440,1.35746917,110070.0,110060.0,0.248738]
["bitfinex","BTCUSD",1756207412854,1.35746917,110070.0,110060.0,0.06701894]
["bitfinex","BTCUSD",1756207413076,0.75218255,110070.0,110060.0,0.06701894]
["bitfinex","BTCUSD",1756207413278,1.35746917,110070.0,110060.0,0.06701894]
["bitfinex","BTCUSD",1756207413512,1.35746917,110070.0,110060.0,0.01963554]
["bitfinex","BTCUSD",1756207414419,1.35746917,110070.0,110060.0,0.2013546]
["bitfinex","BTCUSD",1756207414802,1.19886917,110070.0,110060.0,0.2013546]
["bitfinex","BTCUSD",1756207415007,1.35746917,110070.0,110060.0,0.01963554]
["bitfinex","BTCUSD",1756207415424,1.35746917,110070.0,110060.0,0.2013546]
["bitfinex","BTCUSD",1756207416208,1.19886917,110070.0,110060.0,0.2013546]
["bitfinex","BTCUSD",1756207416470,0.41188,110070.0,110060.0,0.29281662]
["bitfinex","BTCUSD",1756207416658,0.002,110070.0,110060.0,0.29281662]
["bitfinex","BTCUSD",1756207416907,0.1606,110070.0,110060.0,0.29281662]
["bitfinex","BTCUSD",1756207417534,0.002,110070.0,110060.0,0.29281662]
["bitfinex","BTCUSD",1756207417746,0.001,110070.0,110060.0,0.31026564]
["bitfinex","BTCUSD",1756207417960,0.4986,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756207418187,0.4986,110080.0,110070.0,0.27841457]
["bitfinex","BTCUSD",1756207419070,0.34,110080.0,110070.0,0.27841457]
["bitfinex","BTCUSD",1756207419290,0.59158954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756207419528,1.35543616,110090.0,110080.0,0.18368604]
["bitfinex","BTCUSD",1756207419740,1.35543616,110090.0,110080.0,0.18693604]
["bitfinex","BTCUSD",1756207420156,1.35543616,110090.0,110080.0,0.18593604]
["bitfinex","BTCUSD",1756207420388,1.35543616,110090.0,110080.0,0.18493604]
["bitfinex","BTCUSD",1756207420597,1.35643616,110090.0,110080.0,0.18493604]
["bitfinex","BTCUSD",1756207421021,1.35643616,110090.0,110080.0,0.27639806]
["bitfinex","BTCUSD",1756207421225,1.35743616,110090.0,110080.0,0.27639806]
["bitfinex","BTCUSD",1756207422261,0.75214954,110090.0,110080.0,0.27639806]
["bitfinex","BTCUSD",1756207422470,1.35743616,110090.0,110080.0,0.27639806]
["bitfinex","BTCUSD",1756207422677,0.75214954,110090.0,110080.0,0.27639806]
["bitfinex","BTCUSD",1756207423037,1.35743616,110090.0,110080.0,0.27639806]
["bitfinex","BTCUSD",1756207423248,0.002,110090.0,110080.0,0.27639806]
["bitfinex","BTCUSD",1756207423666,0.16056,110090.0,110080.0,0.27639806]
["bitfinex","BTCUSD",1756207424062,0.002,110090.0,110080.0,0.27639806]
["bitfinex","BTCUSD",1756207424292,0.15856,110090.0,110080.0,0.27639806]
["bitfinex","BTCUSD",1756207424787,0.15856,110090.0,110080.0,0.27739806]
["bitfinex","BTCUSD",1756207425202,0.52166085,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756207425449,0.68022085,110100.0,110090.0,0.27832156]
["bitfinex","BTCUSD",1756207425653,1.28550747,110100.0,110090.0,0.27832156]
["bitfinex","BTCUSD",1756207425859,1.28550747,110100.0,110090.0,0.27516156]
["bitfinex","BTCUSD",1756207427508,0.27251726,110110.0,110090.0,0.27832156]
["bitfinex","BTCUSD",1756207427718,0.15852,110100.0,110090.0,0.26015653]
["bitfinex","BTCUSD",1756207427923,0.15852,110100.0,110090.0,0.35161855]
["bitfinex","BTCUSD",1756207428546,0.34017304,110100.0,110090.0,0.34845855]
["bitfinex","BTCUSD",1756207428751,0.34017304,110100.0,110090.0,0.35161855]
["bitfinex","BTCUSD",1756207428929,0.94545966,110100.0,110090.0,0.35161855]
["bitfinex","BTCUSD",1756207429522,0.95077966,110100.0,110090.0,0.09146202]
["bitfinex","BTCUSD",1756207429877,0.95077966,110100.0,110090.0,0.09246202]
["bitfinex","BTCUSD",1756207430780,0.34017304,110100.0,110090.0,0.35045855]
["bitfinex","BTCUSD",1756207431015,0.94545966,110100.0,110090.0,0.35045855]
["bitfinex","BTCUSD",1756207431928,0.94759966,110100.0,110090.0,0.35045855]
["bitfinex","BTCUSD",1756207432150,0.95077966,110100.0,110090.0,0.16878901]
["bitfinex","BTCUSD",1756207432373,0.95077966,110100.0,110090.0,0.09549202]
["bitfinex","BTCUSD",1756207432599,0.94759966,110100.0,110090.0,0.09549202]
["bitfinex","BTCUSD",1756207432809,0.95077966,110100.0,110090.0,0.09549202]
["bitfinex","BTCUSD",1756207433213,0.95077966,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207433629,0.34549304,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207433836,0.95077966,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207434392,0.94545966,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207435213,0.70702091,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207435379,0.88867395,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207435609,0.89399395,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207437843,0.95073966,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207438038,0.76376662,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207438256,0.95073966,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207439138,0.76908662,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207439564,0.95073966,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207440230,0.61060662,110100.0,110090.0,0.27716156]
["bitfinex","BTCUSD",1756207440522,1.2209827,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207440742,1.3816027,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207441303,1.2231227,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207441489,1.3816027,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207441691,1.3826027,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207442118,1.2241227,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207442361,1.3826027,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207442763,1.2241227,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207442965,1.3826027,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207443883,1.3826027,110110.0,110090.0,0.34642855]
["bitfinex","BTCUSD",1756207444085,0.34331304,110100.0,110090.0,0.34642855]
["bitfinex","BTCUSD",1756207444457,0.94859966,110100.0,110090.0,0.34642855]
["bitfinex","BTCUSD",1756207444665,0.95073966,110100.0,110090.0,0.34642855]
["bitfinex","BTCUSD",1756207445267,0.76908662,110100.0,110090.0,0.34845855]
["bitfinex","BTCUSD",1756207446540,0.1638,110100.0,110090.0,0.34945855]
["bitfinex","BTCUSD",1756207446963,0.1638,110100.0,110090.0,0.35045855]
["bitfinex","BTCUSD",1756207447951,0.16062,110100.0,110090.0,0.35045855]
["bitfinex","BTCUSD",1756207448158,1.2209827,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207448360,1.3815627,110110.0,110100.0,0.18368304]
["bitfinex","BTCUSD",1756207448841,1.3815627,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207449388,0.95068821,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756207450186,0.34639654,110110.0,110100.0,0.18368304]
["bitfinex","BTCUSD",1756207450396,0.34639654,110110.0,110100.0,0.27514506]
["bitfinex","BTCUSD",1756207450397,0.76686662,110110.0,110100.0,0.27514506]
["bitfinex","BTCUSD",1756207450604,0.16476,110110.0,110100.0,0.27514506]
["bitfinex","BTCUSD",1756207451036,0.77004662,110110.0,110100.0,0.27514506]
["bitfinex","BTCUSD",1756207451450,0.79590723,110110.0,110100.0,0.27514506]
["bitfinex","BTCUSD",1756207452280,0.19062061,110110.0,110100.0,0.27514506]
["bitfinex","BTCUSD",1756207452488,0.19062061,110110.0,110100.0,0.27614506]
["bitfinex","BTCUSD",1756207452914,0.00325,110120.0,110110.0,0.18162762]
["bitfinex","BTCUSD",1756207453120,0.95075689,110120.0,110110.0,0.18162762]
["bitfinex","BTCUSD",1756207453530,0.76913662,110120.0,110110.0,0.18162762]
["bitfinex","BTCUSD",1756207453750,0.95075667,110120.0,110110.0,0.18162762]
["bitfinex","BTCUSD",1756207454109,0.81936564,110120.0,110110.0,0.18162762]
["bitfinex","BTCUSD",1756207454308,0.97780564,110120.0,110110.0,0.18162762]
["bitfinex","BTCUSD",1756207454518,0.81936564,110120.0,110110.0,0.18162762]
["bitfinex","BTCUSD",1756207454776,0.97780564,110120.0,110110.0,0.18162762]
["bitfinex","BTCUSD",1756207454953,0.97880564,110120.0,110110.0,0.18162762]
["bitfinex","BTCUSD",1756207456728,0.97880564,110120.0,110110.0,0.18373762]
["bitfinex","BTCUSD",1756207457087,0.63874559,110120.0,110110.0,0.27519964]
["bitfinex","BTCUSD",1756207457298,0.18648897,110120.0,110110.0,0.27818964]
["bitfinex","BTCUSD",1756207457529,0.001,110120.0,110110.0,0.34849663]
["bitfinex","BTCUSD",1756207457746,1.01842371,110130.0,110120.0,0.18154799]
["bitfinex","BTCUSD",1756207457946,1.04730359,110130.0,110120.0,0.18154799]
["bitfinex","BTCUSD",1756207458746,0.21373697,110130.0,110120.0,0.18154799]
["bitfinex","BTCUSD",1756207458992,0.97742359,110130.0,110120.0,0.18154799]
["bitfinex","BTCUSD",1756207459206,0.37213697,110130.0,110120.0,0.18154799]
["bitfinex","BTCUSD",1756207459628,0.97742359,110130.0,110120.0,0.18154799]
["bitfinex","BTCUSD",1756207459832,0.18162005,110120.0,110110.0,0.09146202]
["bitfinex","BTCUSD",1756207460034,0.78906667,110120.0,110110.0,0.09146202]
["bitfinex","BTCUSD",1756207460249,0.79236447,110120.0,110110.0,0.09146202]
["bitfinex","BTCUSD",1756207460450,0.79236447,110120.0,110110.0,0.27309856]
["bitfinex","BTCUSD",1756207460770,0.79236447,110120.0,110110.0,0.09146202]
["bitfinex","BTCUSD",1756207460923,0.79236447,110120.0,110100.0,0.21804069]
["bitfinex","BTCUSD",1756207461131,0.79017316,110110.0,110100.0,0.46790271]
["bitfinex","BTCUSD",1756207461358,0.79233316,110110.0,110100.0,0.45882006]
["bitfinex","BTCUSD",1756207461564,0.34544654,110110.0,110100.0,0.45882006]
["bitfinex","BTCUSD",1756207461769,0.79233316,110110.0,110100.0,0.45882006]
["bitfinex","BTCUSD",1756207461998,0.79233316,110110.0,110100.0,0.11876702]
["bitfinex","BTCUSD",1756207462154,0.79233316,110110.0,110100.0,0.09146202]
["bitfinex","BTCUSD",1756207463269,0.79233316,110110.0,110100.0,0.09546202]
["bitfinex","BTCUSD",1756207463503,0.18704654,110110.0,110100.0,0.27711506]
["bitfinex","BTCUSD",1756207463718,0.79233316,110110.0,110100.0,0.27711506]
["bitfinex","BTCUSD",1756207463924,0.16056,110110.0,110100.0,0.27922506]
["bitfinex","BTCUSD",1756207464134,0.1584,110110.0,110100.0,0.27922506]
["bitfinex","BTCUSD",1756207466026,0.79020447,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756207466253,0.95076447,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756207466454,0.95072447,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756207466815,0.79236447,110120.0,110110.0,0.18374654]
["bitfinex","BTCUSD",1756207467020,0.1584078,110120.0,110110.0,0.27520856]
["bitfinex","BTCUSD",1756207467430,0.1584078,110120.0,110110.0,0.34950555]
["bitfinex","BTCUSD",1756207467878,4.78e-05,110120.0,110110.0,0.50786555]
["bitfinex","BTCUSD",1756207468775,0.0054578,110120.0,110110.0,0.50786555]
["bitfinex","BTCUSD",1756207469211,4.78e-05,110120.0,110110.0,0.50886555]
["bitfinex","BTCUSD",1756207469419,0.0022078,110120.0,110110.0,0.50886555]
["bitfinex","BTCUSD",1756207469620,4.78e-05,110120.0,110110.0,0.50886555]
["bitfinex","BTCUSD",1756207470875,0.0054578,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207472304,0.0022078,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207472485,0.0054578,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207472901,0.18707785,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207473102,0.0054578,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207473899,0.18707785,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207474334,0.0054578,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207474565,0.0022078,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207474763,4.78e-05,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207475991,0.0054578,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207478788,4.78e-05,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207478924,4.78e-05,110120.0,110110.0,0.43855856]
["bitfinex","BTCUSD",1756207480133,4.78e-05,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207482491,0.0020978,110120.0,110110.0,0.43556856]
["bitfinex","BTCUSD",1756207482908,0.18371785,110120.0,110110.0,0.27720856]
["bitfinex","BTCUSD",1756207483116,0.18674785,110120.0,110110.0,0.43548856]
["bitfinex","BTCUSD",1756207484147,0.79203447,110120.0,110110.0,0.43337856]
["bitfinex","BTCUSD",1756207484382,1.39732109,110120.0,110110.0,0.09346202]
["bitfinex","BTCUSD",1756207484599,1.43250729,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207486418,1.39732109,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207487810,6.43250729,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207488846,5.79203447,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207491483,5.18674785,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207491716,0.95027447,110120.0,110110.0,0.07529699]
["bitfinex","BTCUSD",1756207497198,0.34498785,110120.0,110110.0,0.07529699]
["bitfinex","BTCUSD",1756207497409,0.95027447,110120.0,110110.0,0.07529699]
["bitfinex","BTCUSD",1756207500111,1.55556109,110120.0,110110.0,0.07529699]
["bitfinex","BTCUSD",1756207500290,6.55556109,110120.0,110110.0,0.07529699]
["bitfinex","BTCUSD",1756207500529,0.95019447,110120.0,110110.0,0.07529699]
["bitfinex","BTCUSD",1756207500949,0.79203447,110120.0,110110.0,0.07736699]
["bitfinex","BTCUSD",1756207501147,0.95019447,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207502216,0.95019447,110120.0,110110.0,0.07736699]
["bitfinex","BTCUSD",1756207502419,0.95019447,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207502649,0.34490785,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207503076,0.95019447,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207503206,0.79203447,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207503412,0.95019447,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207503600,0.79203447,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207503807,0.95019447,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207505904,0.94716447,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207506829,0.33978785,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207507011,0.94507447,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207509178,0.33978785,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207509419,0.94507447,110120.0,110110.0,0.25900353]
["bitfinex","BTCUSD",1756207509645,0.1581278,110120.0,110110.0,0.35046555]
["bitfinex","BTCUSD",1756207509856,0.33974785,110120.0,110110.0,0.35046555]
["bitfinex","BTCUSD",1756207510467,0.94503447,110120.0,110110.0,0.35046555]
["bitfinex","BTCUSD",1756207510880,0.33974785,110120.0,110110.0,0.35046555]
["bitfinex","BTCUSD",1756207511111,0.94503447,110120.0,110110.0,0.35046555]
["bitfinex","BTCUSD",1756207511324,0.95024447,110120.0,110110.0,0.35046555]
["bitfinex","BTCUSD",1756207513091,0.95024447,110120.0,110110.0,0.34839555]
["bitfinex","BTCUSD",1756207513317,0.95024447,110120.0,110110.0,0.16675901]
["bitfinex","BTCUSD",1756207513556,0.95024447,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207514650,0.34495785,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207514867,0.95024447,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207515053,0.34495785,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207515273,0.95024447,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207515743,0.34495785,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207515961,0.95024447,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207516361,0.34491785,110120.0,110110.0,0.18559654]
["bitfinex","BTCUSD",1756207516494,0.79216447,110120.0,110110.0,0.00396]
["bitfinex","BTCUSD",1756207516689,0.95020447,110120.0,110110.0,0.00396]
["bitfinex","BTCUSD",1756207516928,0.79216447,110120.0,110110.0,0.00396]
["bitfinex","BTCUSD",1756207517115,0.95020447,110120.0,110110.0,0.00396]
["bitfinex","BTCUSD",1756207517315,0.95020447,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207517748,0.95020447,110120.0,110110.0,0.00396]
["bitfinex","BTCUSD",1756207517959,0.18687785,110120.0,110110.0,0.00396]
["bitfinex","BTCUSD",1756207518127,0.95020447,110120.0,110110.0,0.00396]
["bitfinex","BTCUSD",1756207518358,0.95020447,110120.0,110110.0,0.002]
["bitfinex","BTCUSD",1756207520272,0.79216447,110120.0,110110.0,0.18559654]
["bitfinex","BTCUSD",1756207520481,0.95016447,110120.0,110110.0,0.18559654]
["bitfinex","BTCUSD",1756207522830,0.95012447,110120.0,110110.0,0.18559654]
["bitfinex","BTCUSD",1756207524253,0.95012447,110120.0,110110.0,0.18363654]
["bitfinex","BTCUSD",1756207524847,0.95012447,110120.0,110110.0,0.17282642]
["bitfinex","BTCUSD",1756207525246,0.79216447,110120.0,110110.0,0.17478642]
["bitfinex","BTCUSD",1756207525471,0.95012447,110120.0,110110.0,0.17478642]
["bitfinex","BTCUSD",1756207525683,0.95012447,110120.0,110110.0,0.17282642]
["bitfinex","BTCUSD",1756207526090,0.95012447,110120.0,110100.0,0.18493212]
["bitfinex","BTCUSD",1756207526298,0.95012447,110120.0,110100.0,0.27639414]
["bitfinex","BTCUSD",1756207526693,0.18163654,110110.0,110100.0,0.27315414]
["bitfinex","BTCUSD",1756207526900,0.18163654,110110.0,110100.0,0.27511414]
["bitfinex","BTCUSD",1756207527503,0.18163654,110110.0,110100.0,0.27611414]
["bitfinex","BTCUSD",1756207529047,0.18163654,110110.0,110100.0,0.27711414]
["bitfinex","BTCUSD",1756207530077,0.18163654,110110.0,110100.0,0.27611414]
["bitfinex","BTCUSD",1756207530425,0.18163654,110110.0,110100.0,0.27711414]
["bitfinex","BTCUSD",1756207530912,0.18679654,110110.0,110100.0,0.27711414]
["bitfinex","BTCUSD",1756207531119,0.79208316,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207531560,0.18679654,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207531769,0.79208316,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207533634,0.79208316,110110.0,110100.0,0.27515506]
["bitfinex","BTCUSD",1756207534059,0.79208316,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207535307,0.18679654,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207535547,0.79208316,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207536154,0.94992316,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207537161,0.94992316,110110.0,110100.0,0.27711506]
["bitfinex","BTCUSD",1756207539372,0.79907384,110110.0,110100.0,0.09546202]
["bitfinex","BTCUSD",1756207539598,0.79907384,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207540023,0.64123384,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207540205,0.79907384,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207540407,0.64123384,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207540566,0.79903384,110110.0,110100.0,0.09350202]
["bitfinex","BTCUSD",1756207541179,0.34459654,110110.0,110100.0,0.27515506]
["bitfinex","BTCUSD",1756207541609,0.79903384,110110.0,110100.0,0.27515506]
["bitfinex","BTCUSD",1756207541778,0.79903384,110110.0,110100.0,0.27731506]
["bitfinex","BTCUSD",1756207541779,0.34459654,110110.0,110100.0,0.27731506]
["bitfinex","BTCUSD",1756207541993,0.79903384,110110.0,110100.0,0.27731506]
["bitfinex","BTCUSD",1756207542414,0.18476785,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756207542628,0.79390515,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207542831,0.79594515,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207543033,0.79904515,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207544482,0.64124515,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207544687,0.79904515,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207544891,0.64124515,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207545094,0.18680785,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207545298,0.95038339,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207546353,0.34456785,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207546757,0.95038339,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207547725,0.18680785,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207547929,0.95038339,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207551918,0.79262339,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207552097,0.95034339,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207552539,0.1577678,110120.0,110110.0,0.27525856]
["bitfinex","BTCUSD",1756207552737,0.1577678,110120.0,110110.0,0.34855555]
["bitfinex","BTCUSD",1756207553983,4.78e-05,110120.0,110110.0,0.50623555]
["bitfinex","BTCUSD",1756207555325,4.78e-05,110120.0,110110.0,0.50723555]
["bitfinex","BTCUSD",1756207555526,4.78e-05,110120.0,110110.0,0.50823555]
["bitfinex","BTCUSD",1756207555738,4.78e-05,110120.0,110110.0,0.51128555]
["bitfinex","BTCUSD",1756207555939,4.78e-05,110120.0,110110.0,0.50823555]
["bitfinex","BTCUSD",1756207557286,0.0020878,110120.0,110110.0,0.50823555]
["bitfinex","BTCUSD",1756207557728,4.78e-05,110120.0,110110.0,0.50823555]
["bitfinex","BTCUSD",1756207558224,0.18680785,110120.0,110110.0,0.35055555]
["bitfinex","BTCUSD",1756207558433,0.18680785,110120.0,110110.0,0.50819555]
["bitfinex","BTCUSD",1756207559297,0.79262339,110120.0,110110.0,0.27509856]
["bitfinex","BTCUSD",1756207559515,0.79262339,110120.0,110110.0,0.43273856]
["bitfinex","BTCUSD",1756207559703,0.18680785,110120.0,110110.0,0.43273856]
["bitfinex","BTCUSD",1756207559933,0.79262339,110120.0,110110.0,0.43489856]
["bitfinex","BTCUSD",1756207560140,0.1597278,110120.0,110110.0,0.43489856]
["bitfinex","BTCUSD",1756207560322,0.1576878,110120.0,110110.0,0.43489856]
["bitfinex","BTCUSD",1756207561659,0.1597278,110120.0,110110.0,0.43489856]
["bitfinex","BTCUSD",1756207561895,0.34444785,110120.0,110110.0,0.43489856]
["bitfinex","BTCUSD",1756207562104,0.34444785,110120.0,110110.0,0.43273856]
["bitfinex","BTCUSD",1756207562330,0.34444785,110120.0,110110.0,0.43489856]
["bitfinex","BTCUSD",1756207562517,0.95022339,110120.0,110110.0,0.25106202]
["bitfinex","BTCUSD",1756207562771,0.98540959,110120.0,110110.0,0.43269856]
["bitfinex","BTCUSD",1756207562984,0.98540959,110120.0,110110.0,0.25106202]
["bitfinex","BTCUSD",1756207563626,0.95022339,110120.0,110110.0,0.43269856]
["bitfinex","BTCUSD",1756207564079,0.95022339,110120.0,110110.0,0.25106202]
["bitfinex","BTCUSD",1756207564288,0.95022339,110120.0,110110.0,0.09346202]
["bitfinex","BTCUSD",1756207565379,1.25322027,110120.0,110110.0,0.09346202]
["bitfinex","BTCUSD",1756207566779,1.25322027,110120.0,110110.0,0.27509856]
["bitfinex","BTCUSD",1756207566980,0.79881406,110120.0,110110.0,0.27509856]
["bitfinex","BTCUSD",1756207569461,0.34440785,110120.0,110110.0,0.27509856]
["bitfinex","BTCUSD",1756207569669,0.72289136,110120.0,110110.0,0.27509856]
["bitfinex","BTCUSD",1756207569878,0.88245136,110120.0,110110.0,0.27509856]
["bitfinex","BTCUSD",1756207571370,0.88245136,110120.0,110110.0,0.27725856]
["bitfinex","BTCUSD",1756207571575,0.88245136,110120.0,110110.0,0.27509856]
["bitfinex","BTCUSD",1756207572394,0.88245136,110120.0,110110.0,0.27723856]
["bitfinex","BTCUSD",1756207573961,0.88245136,110120.0,110110.0,0.27509856]
["bitfinex","BTCUSD",1756207574580,0.27663587,110120.0,110110.0,0.27509856]
["bitfinex","BTCUSD",1756207574786,0.27459587,110120.0,110110.0,0.27723856]
["bitfinex","BTCUSD",1756207574993,0.00202,110120.0,110110.0,0.35053555]
["bitfinex","BTCUSD",1756207575240,0.60783549,110120.0,110110.0,0.35053555]
["bitfinex","BTCUSD",1756207575471,0.78945554,110120.0,110110.0,0.27509856]
["bitfinex","BTCUSD",1756207575678,0.94689554,110120.0,110110.0,0.28024856]
["bitfinex","BTCUSD",1756207575884,0.94689554,110120.0,110110.0,0.30755456]
["bitfinex","BTCUSD",1756207578555,0.94689554,110120.0,110110.0,0.30454456]
["bitfinex","BTCUSD",1756207579441,0.76527549,110120.0,110110.0,0.30755456]
["bitfinex","BTCUSD",1756207579844,0.15946,110120.0,110110.0,0.30755456]
["bitfinex","BTCUSD",1756207580109,0.00202,110120.0,110110.0,0.30755456]
["bitfinex","BTCUSD",1756207580333,0.60783549,110120.0,110110.0,0.30755456]
["bitfinex","BTCUSD",1756207580775,0.22045714,110130.0,110110.0,0.30755456]
["bitfinex","BTCUSD",1756207580998,0.60581549,110120.0,110110.0,0.30755456]
["bitfinex","BTCUSD",1756207581750,0.60581549,110120.0,110110.0,0.30655456]
["bitfinex","BTCUSD",1756207582158,0.60581549,110120.0,110110.0,0.37985155]
["bitfinex","BTCUSD",1756207582803,0.60581549,110120.0,110110.0,0.38085155]
["bitfinex","BTCUSD",1756207583418,0.60581549,110120.0,110110.0,0.37985155]
["bitfinex","BTCUSD",1756207585840,0.60581549,110120.0,110110.0,0.38085155]
["bitfinex","BTCUSD",1756207586526,0.40157791,110120.0,110110.0,0.38085155]
["bitfinex","BTCUSD",1756207586750,0.40359791,110120.0,110110.0,0.30454456]
["bitfinex","BTCUSD",1756207586909,0.58521796,110120.0,110110.0,0.30755456]
["bitfinex","BTCUSD",1756207588348,0.37785714,110130.0,110110.0,0.30755456]
["bitfinex","BTCUSD",1756207588548,0.60581549,110120.0,110110.0,0.30755456]
["bitfinex","BTCUSD",1756207588959,0.37785714,110130.0,110110.0,0.30755456]
["bitfinex","BTCUSD",1756207589165,0.37785714,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756207589360,1.28859742,110130.0,110110.0,0.30441456]
["bitfinex","BTCUSD",1756207589607,0.90872028,110120.0,110110.0,0.30441456]
["bitfinex","BTCUSD",1756207589789,0.90872028,110120.0,110110.0,0.30655456]
["bitfinex","BTCUSD",1756207589966,0.90872028,110120.0,110110.0,0.30555456]
["bitfinex","BTCUSD",1756207590164,0.45436014,110120.0,110110.0,0.39630057]
["bitfinex","BTCUSD",1756207590631,0.90872028,110120.0,110110.0,0.39630057]
["bitfinex","BTCUSD",1756207591258,1.09236033,110120.0,110110.0,0.37370155]
["bitfinex","BTCUSD",1756207591393,1.09236033,110120.0,110110.0,0.37584155]
["bitfinex","BTCUSD",1756207591597,0.91074028,110120.0,110110.0,0.53617155]
["bitfinex","BTCUSD",1756207592013,1.09236033,110120.0,110110.0,0.53717155]
["bitfinex","BTCUSD",1756207592426,1.09236033,110120.0,110110.0,0.53817155]
["bitfinex","BTCUSD",1756207592833,1.09236033,110120.0,110110.0,0.54817155]
["bitfinex","BTCUSD",1756207593823,0.18364005,110120.0,110110.0,0.54817155]
["bitfinex","BTCUSD",1756207594030,1.09236033,110120.0,110110.0,0.54817155]
["bitfinex","BTCUSD",1756207594661,0.18364005,110120.0,110110.0,0.54817155]
["bitfinex","BTCUSD",1756207594860,1.09236033,110120.0,110110.0,0.54817155]
["bitfinex","BTCUSD",1756207595218,1.09236033,110120.0,110110.0,0.47186456]
["bitfinex","BTCUSD",1756207595646,1.09236033,110120.0,110110.0,0.47487456]
["bitfinex","BTCUSD",1756207595859,1.09236033,110120.0,110110.0,0.47186456]
["bitfinex","BTCUSD",1756207597036,1.09236033,110120.0,110110.0,0.47182456]
["bitfinex","BTCUSD",1756207598636,1.09236033,110120.0,110110.0,0.47483456]
["bitfinex","BTCUSD",1756207599269,0.45638014,110120.0,110110.0,0.47483456]
["bitfinex","BTCUSD",1756207599495,0.63598019,110120.0,110110.0,0.47483456]
["bitfinex","BTCUSD",1756207600161,0.63598019,110120.0,110110.0,0.31755456]
["bitfinex","BTCUSD",1756207600162,0.18162005,110120.0,110110.0,0.31755456]
["bitfinex","BTCUSD",1756207600425,0.63598019,110120.0,110110.0,0.47479456]
["bitfinex","BTCUSD",1756207601533,1.09235033,110120.0,110110.0,0.47479456]
["bitfinex","BTCUSD",1756207601752,1.09235033,110120.0,110110.0,0.47178456]
["bitfinex","BTCUSD",1756207602438,1.09235033,110120.0,110110.0,0.47500456]
["bitfinex","BTCUSD",1756207603144,0.18363005,110120.0,110110.0,0.47500456]
["bitfinex","BTCUSD",1756207603368,1.09235033,110120.0,110110.0,0.47500456]
["bitfinex","BTCUSD",1756207610056,1.09235033,110120.0,110110.0,0.13612802]
["bitfinex","BTCUSD",1756207610234,1.09235033,110120.0,110110.0,0.13076802]
["bitfinex","BTCUSD",1756207610441,1.207527,110120.0,110110.0,0.28792802]
["bitfinex","BTCUSD",1756207610658,1.81904714,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207610866,6.81904714,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207611697,7.15904714,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207612118,7.09643729,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207616897,6.93927729,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207617120,7.09639729,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207620220,7.04699047,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207620610,6.59263033,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207622385,5.52679005,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207622623,1.58742033,110120.0,110110.0,0.01732]
["bitfinex","BTCUSD",1756207622834,1.09034033,110120.0,110110.0,0.09061699]
["bitfinex","BTCUSD",1756207623052,1.24742033,110120.0,110110.0,0.09061699]
["bitfinex","BTCUSD",1756207623267,1.24943033,110120.0,110110.0,0.09061699]
["bitfinex","BTCUSD",1756207623486,1.3148357,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207623705,6.82146053,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207623925,7.16146053,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207624350,7.17567067,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207624997,6.72131053,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207625831,6.79119053,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207629108,7.24555067,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207629316,7.42845798,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207629516,8.78365268,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207629724,7.44843241,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207629927,7.44843228,110120.0,110110.0,0.012]
["bitfinex","BTCUSD",1756207630438,7.44843228,110120.0,110110.0,0.011]
["bitfinex","BTCUSD",1756207630636,7.44842997,110120.0,110110.0,0.011]
["bitfinex","BTCUSD",1756207630838,7.44842713,110120.0,110110.0,0.011]
["bitfinex","BTCUSD",1756207631263,7.42899987,110120.0,110110.0,0.011]
["bitfinex","BTCUSD",1756207631610,7.27845271,110120.0,110110.0,0.01]
["bitfinex","BTCUSD",1756207631824,7.29888235,110120.0,110110.0,0.01]
["bitfinex","BTCUSD",1756207632275,7.27945271,110120.0,110110.0,0.01]
["bitfinex","BTCUSD",1756207634018,7.16494265,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756207634236,0.29614659,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756207634451,6.24232053,110110.0,110100.0,8.78e-05]
["bitfinex","BTCUSD",1756207634677,6.01644324,110110.0,110100.0,8.78e-05]
["bitfinex","BTCUSD",1756207634877,6.01949324,110110.0,110100.0,8.78e-05]
["bitfinex","BTCUSD",1756207635194,6.0536992,110110.0,110100.0,8.78e-05]
["bitfinex","BTCUSD",1756207635405,6.43234054,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756207635630,6.45822013,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756207635838,6.475081,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756207636121,0.52168604,110080.0,110070.0,0.07329699]
["bitfinex","BTCUSD",1756207636344,1.28495267,110080.0,110070.0,0.07334474]
["bitfinex","BTCUSD",1756207636553,6.28702267,110080.0,110070.0,0.07334474]
["bitfinex","BTCUSD",1756207636702,6.8963393,110080.0,110070.0,0.07334474]
["bitfinex","BTCUSD",1756207636903,6.93054526,110080.0,110070.0,0.07334474]
["bitfinex","BTCUSD",1756207638417,6.97219005,110080.0,110070.0,0.07334474]
["bitfinex","BTCUSD",1756207638867,6.97219005,110080.0,110070.0,0.07634474]
["bitfinex","BTCUSD",1756207639974,6.97219005,110080.0,110070.0,0.07850474]
["bitfinex","BTCUSD",1756207639975,6.96910005,110080.0,110070.0,0.07850474]
["bitfinex","BTCUSD",1756207640199,6.97215005,110080.0,110070.0,0.07634474]
["bitfinex","BTCUSD",1756207640617,6.97215005,110080.0,110070.0,0.07734474]
["bitfinex","BTCUSD",1756207642686,6.99947305,110080.0,110070.0,0.07734474]
["bitfinex","BTCUSD",1756207643441,0.18170255,110070.0,110060.0,0.01390713]
["bitfinex","BTCUSD",1756207643732,5.98218514,110070.0,110060.0,0.01390713]
["bitfinex","BTCUSD",1756207643924,5.98425514,110070.0,110060.0,0.01390713]
["bitfinex","BTCUSD",1756207644547,6.01158014,110070.0,110060.0,0.01390713]
["bitfinex","BTCUSD",1756207644921,6.01158014,110070.0,110060.0,0.01590713]
["bitfinex","BTCUSD",1756207646156,6.18546047,110070.0,110060.0,0.01590713]
["bitfinex","BTCUSD",1756207647768,6.1996781,110070.0,110060.0,0.01590713]
["bitfinex","BTCUSD",1756207649750,1.12798569,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207649986,6.35478569,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207650203,6.39106165,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207650427,6.41838965,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207650642,6.41838965,110060.0,110050.0,0.0022]
["bitfinex","BTCUSD",1756207650643,5.81212302,110060.0,110050.0,0.0022]
["bitfinex","BTCUSD",1756207650793,6.41838965,110060.0,110050.0,0.0022]
["bitfinex","BTCUSD",1756207651795,6.41838965,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207652239,6.41838965,110060.0,110050.0,0.0022]
["bitfinex","BTCUSD",1756207652493,6.41838965,110060.0,110050.0,0.0032]
["bitfinex","BTCUSD",1756207653845,6.41838965,110060.0,110050.0,0.00104]
["bitfinex","BTCUSD",1756207655567,6.44195115,110060.0,110050.0,0.00104]
["bitfinex","BTCUSD",1756207655785,5.87105288,110060.0,110050.0,0.00104]
["bitfinex","BTCUSD",1756207655964,6.44500115,110060.0,110050.0,0.00104]
["bitfinex","BTCUSD",1756207656200,6.42143965,110060.0,110050.0,0.00104]
["bitfinex","BTCUSD",1756207656649,6.38719369,110060.0,110050.0,0.00104]
["bitfinex","BTCUSD",1756207656865,6.38719369,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207657056,6.39450128,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207657254,5.80961698,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207657471,6.41588361,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207658585,6.41283361,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207659711,6.40652602,110060.0,110050.0,0.00536]
["bitfinex","BTCUSD",1756207659925,6.41077095,110060.0,110050.0,0.00536]
["bitfinex","BTCUSD",1756207660104,6.41284095,110060.0,110050.0,0.00536]
["bitfinex","BTCUSD",1756207660337,6.41280095,110060.0,110050.0,0.00536]
["bitfinex","BTCUSD",1756207660740,6.25596095,110060.0,110050.0,0.00536]
["bitfinex","BTCUSD",1756207660946,6.41280095,110060.0,110050.0,0.00536]
["bitfinex","BTCUSD",1756207663238,5.80653432,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207663451,6.41280095,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207663655,6.41280095,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207664293,6.41280095,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207664498,6.41280095,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207666285,6.43709651,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207667617,5.67398988,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207667824,5.83078988,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207668023,6.43705651,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207669324,6.43074158,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207669529,5.67193606,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207669726,6.41066713,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207669969,6.41271716,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207670172,6.41271716,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207670173,6.43701272,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207670377,6.41271716,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207671140,5.83074609,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207671348,6.43701272,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207671999,6.43701272,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207672197,6.4512314,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207672809,5.84496477,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207673011,6.4512314,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207673220,6.43701272,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207673866,6.43701272,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207674080,6.28025272,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207674315,6.43697272,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207674681,6.43697272,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207675644,6.43492272,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207676166,6.27017554,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207676373,6.42689554,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207676801,6.4511911,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207676976,6.4511911,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207677207,6.4511911,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207677407,6.4511911,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207678925,6.44485996,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207679139,6.45120083,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207679320,7.21011459,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207680168,7.20377372,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207680379,7.21011521,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207681647,7.21011521,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207681868,7.24432117,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207682282,5.85484522,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207682493,7.22002561,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207683618,5.82055926,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207683836,7.18573965,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207684920,5.82055926,110060.0,110050.0,0.00199]
["bitfinex","BTCUSD",1756207685133,6.73067952,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207686202,5.66186926,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207686415,6.72862952,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207687458,6.4251211,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207687671,6.40573807,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207688270,6.40573803,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207689176,6.39939728,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207691793,6.39384899,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207694690,6.23720899,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207694890,1.36644099,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207695672,1.19566261,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207695879,1.35222261,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207696305,0.74561077,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207696515,1.35222261,110060.0,110050.0,0.00522]
["bitfinex","BTCUSD",1756207696678,1.35222261,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207696679,1.35426261,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207696883,6.42391693,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207697112,6.42756093,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207699191,6.39524257,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207699394,6.36103661,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207704175,6.35790661,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207706141,6.35586661,110060.0,110050.0,0.00521]
["bitfinex","BTCUSD",1756207706801,6.35790661,110060.0,110050.0,0.00521]
["bitfinex","BTCUSD",1756207707037,6.28802661,110060.0,110050.0,0.00521]
["bitfinex","BTCUSD",1756207707273,6.28802661,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207707751,6.29115661,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207708359,6.32536257,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207709898,5.71875073,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207710141,6.28802661,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207711081,6.32536257,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207713935,6.44914295,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207714806,6.45548477,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207716768,6.44914295,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207716940,6.45548538,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207717345,6.45548586,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207718341,6.44914295,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207720042,6.41682459,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207721498,5.81021275,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207721701,6.38261863,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207723938,6.04816692,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207725562,6.04503692,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207726917,6.38503692,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207728014,6.38822692,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756207731069,6.38503692,110060.0,110050.0,0.00204]
["bitfinex","BTCUSD",1756207731292,7.14368869,110060.0,110050.0,0.00204]
["bitfinex","BTCUSD",1756207732366,7.14164869,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207732651,7.14375869,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207732987,7.14164869,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207733191,7.14375869,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207734405,7.14375869,110060.0,110050.0,0.00204]
["bitfinex","BTCUSD",1756207734823,6.68867082,110060.0,110050.0,0.00204]
["bitfinex","BTCUSD",1756207737403,6.68867082,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207737795,6.68624082,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207738435,6.5947388,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207740780,6.5910948,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207741586,5.68091906,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207741794,6.13600693,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207742447,6.5910948,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207743980,6.13600693,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207744392,6.5910948,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207746286,6.52999068,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207746472,6.5799908,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207746666,6.6073168,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207748377,5.69714106,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207748584,6.2399908,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207750652,6.5799908,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207751074,6.5821008,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207752188,5.67192506,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207752429,6.5821008,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207753196,5.66973506,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207753418,0.33779906,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207753834,1.13288693,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756207754322,1.13288693,110060.0,110050.0,0.032583]
["bitfinex","BTCUSD",1756207755129,0.67779906,110060.0,110050.0,0.032583]
["bitfinex","BTCUSD",1756207755368,1.13288693,110060.0,110050.0,0.032583]
["bitfinex","BTCUSD",1756207764164,1.13502693,110060.0,110050.0,0.032583]
["bitfinex","BTCUSD",1756207764774,0.67993906,110060.0,110050.0,0.032583]
["bitfinex","BTCUSD",1756207764991,1.13502693,110060.0,110050.0,0.032583]
["bitfinex","BTCUSD",1756207766735,1.13502693,110060.0,110050.0,0.032443]
["bitfinex","BTCUSD",1756207768998,1.13502693,110060.0,110050.0,0.029363]
["bitfinex","BTCUSD",1756207769587,1.13502693,110060.0,110050.0,0.032443]
["bitfinex","BTCUSD",1756207771152,0.67779906,110060.0,110050.0,0.032443]
["bitfinex","BTCUSD",1756207771579,1.13288693,110060.0,110050.0,0.032443]
["bitfinex","BTCUSD",1756207772209,1.13502693,110060.0,110050.0,0.032443]
["bitfinex","BTCUSD",1756207772863,1.13502693,110060.0,110050.0,0.029363]
["bitfinex","BTCUSD",1756207773107,1.13502693,110060.0,110050.0,0.032443]
["bitfinex","BTCUSD",1756207776054,1.13502693,110060.0,110050.0,0.029363]
["bitfinex","BTCUSD",1756207776469,0.52171906,110060.0,110050.0,0.032443]
["bitfinex","BTCUSD",1756207776680,0.52171906,110060.0,110050.0,0.48753087]
["bitfinex","BTCUSD",1756207776888,0.97680693,110060.0,110050.0,0.032443]
["bitfinex","BTCUSD",1756207777298,0.97894693,110060.0,110050.0,0.032443]
["bitfinex","BTCUSD",1756207777726,0.97894693,110060.0,110050.0,0.029373]
["bitfinex","BTCUSD",1756207777930,0.97894693,110060.0,110050.0,0.032453]
["bitfinex","BTCUSD",1756207778556,1.13482693,110060.0,110050.0,0.032453]
["bitfinex","BTCUSD",1756207778781,1.13482693,110060.0,110050.0,0.029373]
["bitfinex","BTCUSD",1756207782982,1.13482693,110060.0,110050.0,0.027363]
["bitfinex","BTCUSD",1756207783189,1.13482693,110060.0,110050.0,0.029313]
["bitfinex","BTCUSD",1756207785087,1.13482693,110060.0,110050.0,0.032263]
["bitfinex","BTCUSD",1756207785808,0.52171906,110060.0,110050.0,0.67135813]
["bitfinex","BTCUSD",1756207786034,0.33750255,110070.0,110050.0,0.76054846]
["bitfinex","BTCUSD",1756207786239,0.18171906,110060.0,110050.0,0.30251059]
["bitfinex","BTCUSD",1756207786436,0.18170255,110070.0,110050.0,0.27518759]
["bitfinex","BTCUSD",1756207786639,0.52170255,110070.0,110060.0,0.1558]
["bitfinex","BTCUSD",1756207786854,0.52170255,110070.0,110060.0,0.15775]
["bitfinex","BTCUSD",1756207787068,0.52170255,110070.0,110060.0,0.1607]
["bitfinex","BTCUSD",1756207787276,0.52170255,110070.0,110060.0,0.188021]
["bitfinex","BTCUSD",1756207789638,0.18170255,110070.0,110060.0,0.91628995]
["bitfinex","BTCUSD",1756207790003,0.18170255,110070.0,110060.0,0.46120208]
["bitfinex","BTCUSD",1756207790242,0.18170255,110070.0,110060.0,0.91628995]
["bitfinex","BTCUSD",1756207792770,0.18170255,110070.0,110060.0,0.95741413]
["bitfinex","BTCUSD",1756207793203,0.3465781,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756207793380,0.3465781,110080.0,110070.0,0.18660255]
["bitfinex","BTCUSD",1756207793581,0.3486181,110080.0,110070.0,0.18660255]
["bitfinex","BTCUSD",1756207793866,0.3486181,110080.0,110070.0,0.032218]
["bitfinex","BTCUSD",1756207794087,0.3486181,110080.0,110070.0,0.03448928]
["bitfinex","BTCUSD",1756207794567,0.1938581,110080.0,110070.0,0.03448928]
["bitfinex","BTCUSD",1756207794771,0.1948581,110080.0,110070.0,0.03448928]
["bitfinex","BTCUSD",1756207795176,0.64994597,110080.0,110070.0,0.03448928]
["bitfinex","BTCUSD",1756207795576,0.1948581,110080.0,110070.0,0.03448928]
["bitfinex","BTCUSD",1756207795821,0.64994597,110080.0,110070.0,0.03448928]
["bitfinex","BTCUSD",1756207796978,0.1948581,110080.0,110070.0,0.03448928]
["bitfinex","BTCUSD",1756207798663,0.1928181,110080.0,110070.0,0.03448928]
["bitfinex","BTCUSD",1756207798854,0.1928181,110080.0,110070.0,0.1259513]
["bitfinex","BTCUSD",1756207800260,0.1948581,110080.0,110070.0,0.1259513]
["bitfinex","BTCUSD",1756207800448,0.1948581,110080.0,110070.0,0.2816313]
["bitfinex","BTCUSD",1756207800662,0.64994597,110080.0,110070.0,0.27936002]
["bitfinex","BTCUSD",1756207800869,0.1928181,110080.0,110070.0,0.46106257]
["bitfinex","BTCUSD",1756207801079,0.1908181,110080.0,110070.0,0.27936002]
["bitfinex","BTCUSD",1756207804315,0.64794597,110080.0,110070.0,0.12073002]
["bitfinex","BTCUSD",1756207804553,0.64794597,110080.0,110070.0,0.27442002]
["bitfinex","BTCUSD",1756207805634,0.1928581,110080.0,110070.0,0.27442002]
["bitfinex","BTCUSD",1756207805888,0.64794597,110080.0,110070.0,0.27442002]
["bitfinex","BTCUSD",1756207806951,0.64794597,110080.0,110070.0,0.27637002]
["bitfinex","BTCUSD",1756207808515,0.1928581,110080.0,110070.0,0.27637002]
["bitfinex","BTCUSD",1756207808796,0.64794597,110080.0,110070.0,0.27637002]
["bitfinex","BTCUSD",1756207809914,0.64794597,110080.0,110070.0,0.27438002]
["bitfinex","BTCUSD",1756207810130,0.1958581,110080.0,110070.0,0.11878002]
["bitfinex","BTCUSD",1756207810348,1.10603384,110080.0,110070.0,0.11878002]
["bitfinex","BTCUSD",1756207810564,1.1407704,110080.0,110070.0,0.027318]
["bitfinex","BTCUSD",1756207811261,0.18170255,110070.0,110060.0,0.22168418]
["bitfinex","BTCUSD",1756207811482,0.63892042,110070.0,110060.0,0.3404632]
["bitfinex","BTCUSD",1756207812147,0.63892042,110070.0,110060.0,0.1849032]
["bitfinex","BTCUSD",1756207812330,1.25277829,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207812605,1.59277829,110070.0,110060.0,0.027]
["bitfinex","BTCUSD",1756207813239,1.13769042,110070.0,110060.0,0.027]
["bitfinex","BTCUSD",1756207813450,1.59277829,110070.0,110060.0,0.027]
["bitfinex","BTCUSD",1756207814068,0.70992555,110070.0,110060.0,0.027]
["bitfinex","BTCUSD",1756207814279,1.62010129,110070.0,110060.0,0.028]
["bitfinex","BTCUSD",1756207814501,7.13456361,110070.0,110060.0,0.028]
["bitfinex","BTCUSD",1756207815369,6.37601378,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207815794,6.37701378,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207816951,6.37801378,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207817144,6.4694758,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207817792,6.56092109,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207821785,5.95420731,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207821993,6.3726192,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207822208,6.5281392,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207826970,6.3726192,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207827174,6.5281392,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207828340,6.56088109,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207829977,6.40536109,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207830150,6.56088109,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207830758,6.56084109,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207830955,6.40772887,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207831198,6.25224887,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207831399,6.40772887,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207831823,6.37299231,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207832000,6.34025042,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207832219,6.43169571,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207833888,6.46643227,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207834111,6.49917416,110070.0,110060.0,0.025]
["bitfinex","BTCUSD",1756207834332,6.49917416,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756207834333,6.50548325,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756207834575,7.07746047,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756207834840,7.07746047,110070.0,110030.0,0.07349699]
["bitfinex","BTCUSD",1756207834841,0.52175209,110040.0,110030.0,0.07349699]
["bitfinex","BTCUSD",1756207835063,7.10242035,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207835287,7.1698988,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207835515,7.2014048,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207836204,7.21550145,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207836870,7.21650145,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207837104,7.06102145,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207837328,7.21550145,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207837714,7.21850145,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207838456,6.02252291,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207838669,7.23595047,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207838869,7.23695047,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207839349,7.25117197,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207840747,7.25116737,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207840969,7.2705292,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207842294,7.13186056,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207842524,7.28734056,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207842710,7.27107906,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207843549,7.27311906,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207844533,7.11763906,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207844733,7.27307906,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207846136,7.29743117,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207846714,7.14199117,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207846919,7.29743117,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207847345,7.31165317,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207850486,7.15622957,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207850635,7.31166957,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207852318,7.30962957,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207852921,7.15418957,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207853130,7.30962957,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756207854257,7.34211158,110040.0,110030.0,0.00534001]
["bitfinex","BTCUSD",1756207854670,7.27489301,110040.0,110030.0,0.00534001]
["bitfinex","BTCUSD",1756207854866,0.1817686,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207855011,6.06977286,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207855210,6.07177327,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207855414,6.09911227,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207855614,6.23554445,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207856001,6.23554445,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207856874,6.21618262,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207857331,6.21299262,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207857457,5.34833855,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207857664,6.11401379,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207858066,6.0812719,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207858293,6.06188775,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207858498,5.90648775,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207858657,6.06188775,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207858862,5.90648775,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207859070,6.06188775,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207860181,6.06189337,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207860396,6.07873542,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207860623,6.09813444,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207860841,6.07873542,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207861086,6.07873721,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207861415,6.06189516,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207861804,6.07611682,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207862214,6.09297409,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207862415,6.09298013,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207864571,5.93758013,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207864772,6.09298013,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207866801,6.11243641,110030.0,110020.0,0.00562]
["bitfinex","BTCUSD",1756207868922,6.18388651,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207869533,6.18388306,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207869858,6.18388306,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207872139,6.18388182,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207872347,6.15040686,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207872746,6.18388182,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207873709,6.15040686,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207874328,5.53850308,110030.0,110020.0,0.00539]
["bitfinex","BTCUSD",1756207874531,5.94018946,110030.0,110020.0,0.00539]
["bitfinex","BTCUSD",1756207874739,6.09550946,110030.0,110020.0,0.00539]
["bitfinex","BTCUSD",1756207874950,6.07605318,110030.0,110020.0,0.00539]
["bitfinex","BTCUSD",1756207876024,6.07815318,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207876144,6.07605318,110030.0,110020.0,0.00539]
["bitfinex","BTCUSD",1756207878569,6.07605192,110030.0,110020.0,0.00539]
["bitfinex","BTCUSD",1756207878771,6.07815192,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207879175,6.07815186,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207880941,6.08136186,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207881193,6.07815186,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207881996,6.08136186,110030.0,110020.0,0.00243]
["bitfinex","BTCUSD",1756207882203,6.08136186,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207884953,6.08136254,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207885728,5.47464876,110030.0,110020.0,0.00241]
["bitfinex","BTCUSD",1756207885919,6.08136254,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207887497,5.47464876,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207887670,6.08136254,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207888286,6.08136431,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207888687,6.08136439,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207890853,5.47465061,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207891072,6.08136439,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207891437,6.38523915,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207896197,6.72523915,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207897065,6.53340655,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207897276,5.80458661,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207897490,6.71517515,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207897832,6.70884182,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207898041,6.74791799,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207899745,6.81783799,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207900386,6.83597799,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207900602,6.81783799,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207901277,5.90724945,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207901462,6.81783799,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207901893,6.85131295,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207902526,6.81783799,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207905391,7.27313226,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207906930,7.30660722,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207907529,7.30661334,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207907741,7.30661336,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207908351,5.94073055,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207908505,7.30661336,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207910682,7.32352185,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756207912751,8.73411189,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756207912953,0.58800196,110020.0,110010.0,0.0892741]
["bitfinex","BTCUSD",1756207913189,8.55968202,110020.0,110010.0,0.0892741]
["bitfinex","BTCUSD",1756207913399,7.19379921,110020.0,110010.0,0.0892741]
["bitfinex","BTCUSD",1756207913605,7.22113821,110020.0,110010.0,0.0892741]
["bitfinex","BTCUSD",1756207914563,7.22113821,110020.0,110010.0,0.0912741]
["bitfinex","BTCUSD",1756207914844,8.58702102,110020.0,110010.0,0.0912741]
["bitfinex","BTCUSD",1756207916542,8.67846631,110020.0,110010.0,0.0912741]
["bitfinex","BTCUSD",1756207916931,8.60124383,110020.0,110010.0,0.0912741]
["bitfinex","BTCUSD",1756207917143,8.59490341,110020.0,110010.0,0.0912741]
["bitfinex","BTCUSD",1756207917345,1.88768446,110010.0,110000.0,0.00174069]
["bitfinex","BTCUSD",1756207917544,7.14957344,110010.0,110000.0,0.00174069]
["bitfinex","BTCUSD",1756207917743,7.15473344,110010.0,110000.0,0.00174069]
["bitfinex","BTCUSD",1756207917968,7.18207444,110010.0,110000.0,0.00174069]
["bitfinex","BTCUSD",1756207918378,0.52181818,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1756207918594,8.52968265,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1756207918797,8.53183265,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1756207918997,8.55917465,110000.0,109990.0,0.0002]
["bitfinex","BTCUSD",1756207919548,8.55917465,110000.0,109990.0,0.00067841]
["bitfinex","BTCUSD",1756207920606,8.55917465,110000.0,109990.0,0.00167841]
["bitfinex","BTCUSD",1756207921358,7.04241647,110000.0,109990.0,0.00167841]
["bitfinex","BTCUSD",1756207921607,7.00666458,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207922112,7.00451458,110000.0,109990.0,0.00689841]
["bitfinex","BTCUSD",1756207922523,6.84939458,110000.0,109990.0,0.00689841]
["bitfinex","BTCUSD",1756207922696,7.00451458,110000.0,109990.0,0.00689841]
["bitfinex","BTCUSD",1756207923115,6.97103962,110000.0,109990.0,0.00689841]
["bitfinex","BTCUSD",1756207923443,6.81591962,110000.0,109990.0,0.00689841]
["bitfinex","BTCUSD",1756207923632,6.97103962,110000.0,109990.0,0.00689841]
["bitfinex","BTCUSD",1756207924036,6.81591962,110000.0,109990.0,0.00689841]
["bitfinex","BTCUSD",1756207924240,6.97103962,110000.0,109990.0,0.00689841]
["bitfinex","BTCUSD",1756207926007,1.3817039,110000.0,109990.0,0.00689841]
["bitfinex","BTCUSD",1756207926422,1.2265839,110000.0,109990.0,0.00689841]
["bitfinex","BTCUSD",1756207926622,1.3817039,110000.0,109990.0,0.00689841]
["bitfinex","BTCUSD",1756207928314,1.3838539,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207928600,6.88729647,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207928796,7.04241647,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207930511,7.04241647,110000.0,109990.0,0.00167841]
["bitfinex","BTCUSD",1756207933734,7.03725647,110000.0,109990.0,0.00686841]
["bitfinex","BTCUSD",1756207933898,6.97103962,110000.0,109990.0,0.00686841]
["bitfinex","BTCUSD",1756207937130,6.81591962,110000.0,109990.0,0.00686841]
["bitfinex","BTCUSD",1756207937580,6.3635359,110000.0,109990.0,0.00686841]
["bitfinex","BTCUSD",1756207938011,5.75603218,110000.0,109990.0,0.00686841]
["bitfinex","BTCUSD",1756207938148,6.3656959,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207938571,6.97319962,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207938983,5.60091218,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207939184,1.3817039,110000.0,109990.0,0.00686841]
["bitfinex","BTCUSD",1756207939829,0.77420018,110000.0,109990.0,0.00686841]
["bitfinex","BTCUSD",1756207940034,1.3817039,110000.0,109990.0,0.00686841]
["bitfinex","BTCUSD",1756207942289,1.3838239,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207943142,1.99132762,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207945083,1.3838239,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207945283,1.3870739,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207945509,1.53543788,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207945869,1.68726788,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207946895,1.68510788,110000.0,109990.0,0.00686841]
["bitfinex","BTCUSD",1756207947107,1.68726788,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207947562,1.69051788,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207948729,1.69051788,110000.0,109990.0,0.00167841]
["bitfinex","BTCUSD",1756207948950,2.14599173,110000.0,109990.0,0.00167841]
["bitfinex","BTCUSD",1756207949237,1.69051788,110000.0,109990.0,0.00167841]
["bitfinex","BTCUSD",1756207949370,2.14599173,110000.0,109990.0,0.00167841]
["bitfinex","BTCUSD",1756207949598,0.77957018,110000.0,109990.0,0.00167841]
["bitfinex","BTCUSD",1756207949801,2.14599173,110000.0,109990.0,0.00167841]
["bitfinex","BTCUSD",1756207951088,1.69051788,110000.0,109990.0,0.00167841]
["bitfinex","BTCUSD",1756207951840,1.69051788,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207953856,1.53543788,110000.0,109990.0,0.00365841]
["bitfinex","BTCUSD",1756207954068,1.68510788,110000.0,109990.0,0.00686841]
["bitfinex","BTCUSD",1756207954283,1.61518788,110000.0,109990.0,0.00686841]
["bitfinex","BTCUSD",1756207955153,1.61518788,110000.0,109990.0,0.00586841]
["bitfinex","BTCUSD",1756207955365,1.61518788,110000.0,109990.0,0.00786841]
["bitfinex","BTCUSD",1756207955567,1.61518788,110000.0,109990.0,0.00886841]
["bitfinex","BTCUSD",1756207956292,1.61734788,110000.0,109990.0,0.00565841]
["bitfinex","BTCUSD",1756207957141,1.62059788,110000.0,109990.0,0.00565841]
["bitfinex","BTCUSD",1756207958125,1.62059788,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207961413,1.62055788,110000.0,109990.0,0.00565841]
["bitfinex","BTCUSD",1756207964020,1.62055788,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207964224,2.14227857,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207964457,1.68680472,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207964866,1.62055788,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207965552,6.60238988,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207965754,7.12411057,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207966397,6.66863672,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207966813,7.12411057,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207967015,6.66863672,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207967402,7.12411057,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207968886,7.21557259,110000.0,109990.0,0.00367841]
["bitfinex","BTCUSD",1756207969131,8.67550686,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756207969347,0.52185124,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756207969570,7.14290494,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756207969846,7.14290494,109980.0,109940.0,0.0002]
["bitfinex","BTCUSD",1756207969847,0.52190086,109950.0,109940.0,0.0002]
["bitfinex","BTCUSD",1756207970068,6.35356408,109950.0,109940.0,0.00067896]
["bitfinex","BTCUSD",1756207970278,6.37541302,109950.0,109940.0,0.00067896]
["bitfinex","BTCUSD",1756207970491,0.5219174,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207970698,6.39169158,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207971130,6.39693158,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207971338,6.42762012,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207971552,6.39693158,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207971757,6.27197662,109940.0,109930.0,0.00235]
["bitfinex","BTCUSD",1756207971959,6.27197662,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207972168,6.31737911,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207972578,6.32037911,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207973009,6.32137911,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207973423,6.16633911,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207973629,6.32137911,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207974221,6.31837911,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207976426,6.34573511,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207976831,6.38761168,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207977035,7.11770946,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207977444,6.50976224,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207977723,6.35472224,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207977940,6.15720217,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756207978151,6.30907217,109940.0,109930.0,0.00235]
["bitfinex","BTCUSD",1756207978357,6.15399217,109940.0,109930.0,0.00235]
["bitfinex","BTCUSD",1756207978562,6.30907217,109940.0,109930.0,0.00235]
["bitfinex","BTCUSD",1756207978746,6.31228217,109940.0,109930.0,0.00235]
["bitfinex","BTCUSD",1756207978977,6.30907217,109940.0,109930.0,0.00235]
["bitfinex","BTCUSD",1756207981315,6.30907217,109940.0,109930.0,0.00552]
["bitfinex","BTCUSD",1756207981316,5.02209755,109940.0,109930.0,0.00552]
["bitfinex","BTCUSD",1756207981530,0.028356,109940.0,109930.0,0.18745395]
["bitfinex","BTCUSD",1756207981775,0.001,109940.0,109930.0,0.27891597]
["bitfinex","BTCUSD",1756207982431,0.34,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756207982676,0.52190086,109950.0,109940.0,0.1872374]
["bitfinex","BTCUSD",1756207982877,0.34,109950.0,109940.0,0.1872374]
["bitfinex","BTCUSD",1756207983081,0.52190086,109950.0,109940.0,0.1872374]
["bitfinex","BTCUSD",1756207983299,0.34,109950.0,109940.0,0.1872374]
["bitfinex","BTCUSD",1756207983905,0.37631881,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756207984107,1.29691603,109960.0,109950.0,0.00223692]
["bitfinex","BTCUSD",1756207984299,1.29691603,109960.0,109950.0,0.00768068]
["bitfinex","BTCUSD",1756207984641,1.28491154,109960.0,109950.0,0.00768068]
["bitfinex","BTCUSD",1756207986232,1.28491154,109960.0,109950.0,0.00868068]
["bitfinex","BTCUSD",1756207986996,1.2970423,109960.0,109950.0,0.00868068]
["bitfinex","BTCUSD",1756207987174,1.1419623,109960.0,109950.0,0.00868068]
["bitfinex","BTCUSD",1756207987358,1.2990723,109960.0,109950.0,0.00551068]
["bitfinex","BTCUSD",1756207987934,1.2990723,109960.0,109950.0,0.00651068]
["bitfinex","BTCUSD",1756207988341,0.69112508,109960.0,109950.0,0.00651068]
["bitfinex","BTCUSD",1756207988582,1.2990723,109960.0,109950.0,0.00551068]
["bitfinex","BTCUSD",1756207988984,1.2990723,109960.0,109950.0,0.00651068]
["bitfinex","BTCUSD",1756207989389,1.3022823,109960.0,109950.0,0.00651068]
["bitfinex","BTCUSD",1756207989590,1.2990723,109960.0,109950.0,0.00651068]
["bitfinex","BTCUSD",1756207990086,1.3022823,109960.0,109950.0,0.00651068]
["bitfinex","BTCUSD",1756207990965,1.3022823,109960.0,109950.0,0.00436068]
["bitfinex","BTCUSD",1756207991682,1.3296303,109960.0,109950.0,0.00649068]
["bitfinex","BTCUSD",1756207992396,1.93757752,109960.0,109950.0,0.00436068]
["bitfinex","BTCUSD",1756207992617,0.71847308,109960.0,109950.0,0.00649068]
["bitfinex","BTCUSD",1756207992880,1.3295503,109960.0,109950.0,0.00649068]
["bitfinex","BTCUSD",1756207993123,1.93749752,109960.0,109950.0,0.00436068]
["bitfinex","BTCUSD",1756207994020,1.3295503,109960.0,109950.0,0.00436068]
["bitfinex","BTCUSD",1756207996429,0.72160308,109960.0,109950.0,0.00436068]
["bitfinex","BTCUSD",1756207996634,1.3295503,109960.0,109950.0,0.00649068]
["bitfinex","BTCUSD",1756207996851,0.54923232,109960.0,109950.0,0.28287356]
["bitfinex","BTCUSD",1756207997111,0.79890838,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756207997324,0.027344,109970.0,109960.0,0.27849634]
["bitfinex","BTCUSD",1756207997542,0.94487846,109980.0,109960.0,0.27849634]
["bitfinex","BTCUSD",1756207997756,0.33693124,109980.0,109970.0,0.27560314]
["bitfinex","BTCUSD",1756207997967,0.78979846,109980.0,109970.0,0.09359202]
["bitfinex","BTCUSD",1756207998227,0.81714146,109980.0,109970.0,0.09661202]
["bitfinex","BTCUSD",1756207998464,1.15714146,109980.0,109970.0,0.09661202]
["bitfinex","BTCUSD",1756207999980,1.15714146,109980.0,109970.0,0.09761202]
["bitfinex","BTCUSD",1756208001759,1.15714146,109980.0,109970.0,0.28402648]
["bitfinex","BTCUSD",1756208001986,1.15714146,109980.0,109970.0,0.09761202]
["bitfinex","BTCUSD",1756208002227,1.15714146,109980.0,109970.0,0.1021587]
["bitfinex","BTCUSD",1756208002455,1.15714146,109980.0,109970.0,0.28402648]
["bitfinex","BTCUSD",1756208002667,1.15714146,109980.0,109970.0,0.2794798]
["bitfinex","BTCUSD",1756208002882,0.54919424,109980.0,109970.0,0.09761202]
["bitfinex","BTCUSD",1756208003098,0.54919424,109980.0,109970.0,0.28402648]
["bitfinex","BTCUSD",1756208003312,0.54919424,109980.0,109970.0,0.2794798]
["bitfinex","BTCUSD",1756208003526,0.52185124,109980.0,109970.0,0.25265202]
["bitfinex","BTCUSD",1756208004406,1.15713846,109980.0,109970.0,0.25265202]
["bitfinex","BTCUSD",1756208004661,0.54919124,109980.0,109970.0,0.25265202]
["bitfinex","BTCUSD",1756208004843,1.15713846,109980.0,109970.0,0.25265202]
["bitfinex","BTCUSD",1756208005377,1.15713846,109980.0,109970.0,0.09761202]
["bitfinex","BTCUSD",1756208005593,1.12979846,109980.0,109970.0,0.09761202]
["bitfinex","BTCUSD",1756208005805,0.52185124,109980.0,109970.0,0.09761202]
["bitfinex","BTCUSD",1756208006039,0.52185124,109980.0,109970.0,0.09459202]
["bitfinex","BTCUSD",1756208006040,0.52382124,109980.0,109970.0,0.09459202]
["bitfinex","BTCUSD",1756208006259,0.55116224,109980.0,109970.0,0.09459202]
["bitfinex","BTCUSD",1756208006462,0.52382124,109980.0,109970.0,0.09459202]
["bitfinex","BTCUSD",1756208007065,0.52185124,109980.0,109970.0,0.09761202]
["bitfinex","BTCUSD",1756208007277,0.52382124,109980.0,109970.0,0.09459202]
["bitfinex","BTCUSD",1756208007887,0.55116224,109980.0,109970.0,0.09459202]
["bitfinex","BTCUSD",1756208008570,0.52382124,109980.0,109970.0,0.09459202]
["bitfinex","BTCUSD",1756208009000,0.55429224,109980.0,109970.0,0.09246202]
["bitfinex","BTCUSD",1756208009215,0.52695124,109980.0,109970.0,0.09246202]
["bitfinex","BTCUSD",1756208009405,0.52185124,109980.0,109970.0,0.0991387]
["bitfinex","BTCUSD",1756208009640,0.52185124,109980.0,109970.0,0.1021587]
["bitfinex","BTCUSD",1756208010437,0.98438466,109990.0,109970.0,0.09988536]
["bitfinex","BTCUSD",1756208010648,0.18185124,109980.0,109970.0,0.09988536]
["bitfinex","BTCUSD",1756208011303,0.18382124,109980.0,109970.0,0.09686536]
["bitfinex","BTCUSD",1756208011712,0.18382124,109980.0,109970.0,0.09586536]
["bitfinex","BTCUSD",1756208012375,0.18382124,109980.0,109970.0,0.09686536]
["bitfinex","BTCUSD",1756208013034,0.18695124,109980.0,109970.0,0.09559202]
["bitfinex","BTCUSD",1756208015175,0.79489846,109980.0,109970.0,0.09559202]
["bitfinex","BTCUSD",1756208016764,0.77586969,109980.0,109970.0,0.09559202]
["bitfinex","BTCUSD",1756208016938,0.77586969,109980.0,109970.0,0.09861202]
["bitfinex","BTCUSD",1756208017181,0.77586969,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756208017182,1.16612504,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756208017510,1.22497401,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756208018169,1.22497401,109980.0,109970.0,0.09861202]
["bitfinex","BTCUSD",1756208018170,0.54919524,109980.0,109970.0,0.09861202]
["bitfinex","BTCUSD",1756208018382,0.367344,109980.0,109970.0,0.4354798]
["bitfinex","BTCUSD",1756208018588,0.95387366,109990.0,109970.0,0.4354798]
["bitfinex","BTCUSD",1756208018790,1.16621266,109990.0,109980.0,0.09675516]
["bitfinex","BTCUSD",1756208019018,0.56023544,109990.0,109980.0,0.09888516]
["bitfinex","BTCUSD",1756208019251,0.54917371,109990.0,109980.0,0.2807364]
["bitfinex","BTCUSD",1756208019483,0.027339,109990.0,109980.0,0.27846326]
["bitfinex","BTCUSD",1756208019703,0.18183471,109990.0,109980.0,0.27846326]
["bitfinex","BTCUSD",1756208019904,0.79078193,109990.0,109980.0,0.27846326]
["bitfinex","BTCUSD",1756208020151,0.78978193,109990.0,109980.0,0.27846326]
["bitfinex","BTCUSD",1756208020582,0.78978193,109990.0,109980.0,0.09661202]
["bitfinex","BTCUSD",1756208020827,0.79175193,109990.0,109980.0,0.09661202]
["bitfinex","BTCUSD",1756208021254,0.78978193,109990.0,109980.0,0.09661202]
["bitfinex","BTCUSD",1756208021463,0.78978193,109990.0,109980.0,0.27846326]
["bitfinex","BTCUSD",1756208021656,0.79178193,109990.0,109980.0,0.09661202]
["bitfinex","BTCUSD",1756208021854,0.79078193,109990.0,109980.0,0.09661202]
["bitfinex","BTCUSD",1756208022094,0.78978193,109990.0,109980.0,0.09661202]
["bitfinex","BTCUSD",1756208022304,0.78978193,109990.0,109980.0,0.28046326]
["bitfinex","BTCUSD",1756208022514,0.78978193,109990.0,109980.0,0.28246326]
["bitfinex","BTCUSD",1756208023104,0.78978193,109990.0,109980.0,0.10061202]
["bitfinex","BTCUSD",1756208023614,0.78978193,109990.0,109980.0,0.28246326]
["bitfinex","BTCUSD",1756208023834,0.18183471,109990.0,109980.0,0.28246326]
["bitfinex","BTCUSD",1756208024042,0.78978193,109990.0,109980.0,0.28246326]
["bitfinex","BTCUSD",1756208024715,0.60794722,109990.0,109980.0,0.28246326]
["bitfinex","BTCUSD",1756208024928,0.72501757,110000.0,109980.0,0.28246326]
["bitfinex","BTCUSD",1756208025150,0.60794722,109990.0,109980.0,0.27944326]
["bitfinex","BTCUSD",1756208025580,0.72501757,110000.0,109980.0,0.27944326]
["bitfinex","BTCUSD",1756208025791,0.78978193,109990.0,109980.0,0.27944326]
["bitfinex","BTCUSD",1756208025996,0.78978193,109990.0,109980.0,0.27544326]
["bitfinex","BTCUSD",1756208026223,0.78978193,109990.0,109980.0,0.09359202]
["bitfinex","BTCUSD",1756208026451,0.79175193,109990.0,109980.0,0.09782202]
["bitfinex","BTCUSD",1756208026666,0.79175193,109990.0,109980.0,0.24746202]
["bitfinex","BTCUSD",1756208026883,0.82853851,109990.0,109980.0,0.24746202]
["bitfinex","BTCUSD",1756208027329,0.98353851,109990.0,109980.0,0.09246202]
["bitfinex","BTCUSD",1756208027778,0.94918193,109990.0,109980.0,0.09146202]
["bitfinex","BTCUSD",1756208027989,0.94918193,109990.0,109960.0,0.28937902]
["bitfinex","BTCUSD",1756208027990,0.18186778,109970.0,109960.0,0.28937902]
["bitfinex","BTCUSD",1756208028197,0.789815,109970.0,109960.0,0.53584104]
["bitfinex","BTCUSD",1756208028408,0.791785,109970.0,109960.0,0.24646202]
["bitfinex","BTCUSD",1756208029245,0.819128,109970.0,109960.0,0.09146202]
["bitfinex","BTCUSD",1756208029456,0.819128,109970.0,109960.0,0.25046202]
["bitfinex","BTCUSD",1756208029659,0.819128,109970.0,109960.0,0.09546202]
["bitfinex","BTCUSD",1756208029864,0.65956819,109970.0,109960.0,0.09546202]
["bitfinex","BTCUSD",1756208030069,0.65956819,109970.0,109960.0,0.25046202]
["bitfinex","BTCUSD",1756208030070,0.84143597,109970.0,109960.0,0.25046202]
["bitfinex","BTCUSD",1756208030478,0.85348458,109970.0,109960.0,0.25046202]
["bitfinex","BTCUSD",1756208030683,0.819128,109970.0,109960.0,0.25046202]
["bitfinex","BTCUSD",1756208030887,0.821558,109970.0,109960.0,0.25046202]
["bitfinex","BTCUSD",1756208031118,0.85591458,109970.0,109960.0,0.25046202]
["bitfinex","BTCUSD",1756208032900,1.01091458,109970.0,109960.0,0.25046202]
["bitfinex","BTCUSD",1756208033781,1.35091458,109970.0,109960.0,0.25046202]
["bitfinex","BTCUSD",1756208034185,1.34848458,109970.0,109960.0,0.25046202]
["bitfinex","BTCUSD",1756208034932,1.35091458,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1756208035142,1.9588618,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1756208035562,6.9406938,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1756208035993,6.9406938,109970.0,109960.0,0.002]
["bitfinex","BTCUSD",1756208036206,0.52188432,109960.0,109950.0,8.692e-05]
["bitfinex","BTCUSD",1756208036417,6.87461076,109960.0,109950.0,8.692e-05]
["bitfinex","BTCUSD",1756208036622,1.89717876,109960.0,109950.0,8.692e-05]
["bitfinex","BTCUSD",1756208037694,0.68128432,109960.0,109950.0,8.692e-05]
["bitfinex","BTCUSD",1756208037908,1.89474876,109960.0,109950.0,8.692e-05]
["bitfinex","BTCUSD",1756208038118,1.89717876,109960.0,109950.0,8.692e-05]
["bitfinex","BTCUSD",1756208038325,1.89717876,109960.0,109950.0,0.00208692]
["bitfinex","BTCUSD",1756208038580,1.92452676,109960.0,109950.0,0.00208692]
["bitfinex","BTCUSD",1756208038788,1.92452676,109960.0,109950.0,0.00408692]
["bitfinex","BTCUSD",1756208038995,1.92209676,109960.0,109950.0,0.00408692]
["bitfinex","BTCUSD",1756208039229,1.92209676,109960.0,109950.0,0.00208692]
["bitfinex","BTCUSD",1756208039476,1.92209676,109960.0,109950.0,8.692e-05]
["bitfinex","BTCUSD",1756208039920,1.92209676,109960.0,109950.0,0.00108692]
["bitfinex","BTCUSD",1756208040127,0.70620232,109960.0,109950.0,0.00108692]
["bitfinex","BTCUSD",1756208040338,1.92309745,109960.0,109950.0,0.00108692]
["bitfinex","BTCUSD",1756208044437,1.31515023,109960.0,109950.0,0.00108692]
["bitfinex","BTCUSD",1756208044933,0.55023301,109960.0,109950.0,0.2797698]
["bitfinex","BTCUSD",1756208045137,0.00100069,109960.0,109950.0,0.45221882]
["bitfinex","BTCUSD",1756208045966,0.00100069,109960.0,109950.0,0.45121882]
["bitfinex","BTCUSD",1756208046426,0.00100069,109960.0,109950.0,0.45421882]
["bitfinex","BTCUSD",1756208047441,0.00100069,109960.0,109950.0,0.45521882]
["bitfinex","BTCUSD",1756208047877,0.00100069,109960.0,109950.0,0.45421882]
["bitfinex","BTCUSD",1756208048302,0.00100069,109960.0,109950.0,0.45121882]
["bitfinex","BTCUSD",1756208048516,0.00100069,109960.0,109950.0,0.45330882]
["bitfinex","BTCUSD",1756208050123,0.79083223,109960.0,109950.0,0.29830882]
["bitfinex","BTCUSD",1756208050343,0.79083223,109960.0,109950.0,0.27140796]
["bitfinex","BTCUSD",1756208050557,0.79280223,109960.0,109950.0,0.45330882]
["bitfinex","BTCUSD",1756208050978,0.18288501,109960.0,109950.0,0.45330882]
["bitfinex","BTCUSD",1756208051187,0.79083223,109960.0,109950.0,0.45330882]
["bitfinex","BTCUSD",1756208051395,0.18288501,109960.0,109950.0,0.45330882]
["bitfinex","BTCUSD",1756208051599,0.79083223,109960.0,109950.0,0.45330882]
["bitfinex","BTCUSD",1756208051825,0.79291223,109960.0,109950.0,0.11640796]
["bitfinex","BTCUSD",1756208052045,0.79291223,109960.0,109950.0,0.26608796]
["bitfinex","BTCUSD",1756208052273,0.79291223,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208053693,0.79083223,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208054528,0.79291223,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208054948,0.79083223,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208055174,0.60894791,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208056052,0.79083223,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208056254,0.60894791,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208056806,0.79083223,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208057219,0.79083223,109960.0,109950.0,0.29807882]
["bitfinex","BTCUSD",1756208057422,0.79083223,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208057844,0.79291223,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208058276,0.79083223,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208058472,0.00100069,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208061166,0.61102791,109960.0,109950.0,0.29509882]
["bitfinex","BTCUSD",1756208061339,0.79291223,109960.0,109950.0,0.45307882]
["bitfinex","BTCUSD",1756208061817,0.79291223,109960.0,109950.0,0.11617796]
["bitfinex","BTCUSD",1756208062021,0.79291223,109960.0,109950.0,0.26819796]
["bitfinex","BTCUSD",1756208062426,0.79291223,109960.0,109950.0,0.45009882]
["bitfinex","BTCUSD",1756208062627,0.79291223,109960.0,109950.0,0.26819796]
["bitfinex","BTCUSD",1756208063035,0.79291223,109960.0,109950.0,0.45009882]
["bitfinex","BTCUSD",1756208063587,0.79291223,109960.0,109950.0,0.44509882]
["bitfinex","BTCUSD",1756208064003,0.79291223,109960.0,109950.0,0.44807882]
["bitfinex","BTCUSD",1756208064696,0.79083223,109960.0,109950.0,0.44298882]
["bitfinex","BTCUSD",1756208064895,0.79598223,109960.0,109950.0,0.26108796]
["bitfinex","BTCUSD",1756208065475,0.79291223,109960.0,109950.0,0.44298882]
["bitfinex","BTCUSD",1756208065682,0.79083223,109960.0,109950.0,0.44807882]
["bitfinex","BTCUSD",1756208065883,0.79291223,109960.0,109950.0,0.26108796]
["bitfinex","BTCUSD",1756208066069,0.79291223,109960.0,109950.0,0.44298882]
["bitfinex","BTCUSD",1756208066271,0.79291223,109960.0,109950.0,0.44509882]
["bitfinex","BTCUSD",1756208066480,0.79291223,109960.0,109950.0,0.26319796]
["bitfinex","BTCUSD",1756208066706,0.18496501,109960.0,109950.0,0.26319796]
["bitfinex","BTCUSD",1756208066874,0.79291223,109960.0,109950.0,0.26319796]
["bitfinex","BTCUSD",1756208068006,0.79291223,109960.0,109950.0,0.44509882]
["bitfinex","BTCUSD",1756208068201,0.79291223,109960.0,109950.0,0.44807882]
["bitfinex","BTCUSD",1756208068403,0.79083223,109960.0,109950.0,0.44807882]
["bitfinex","BTCUSD",1756208069049,0.79291223,109960.0,109950.0,0.11117796]
["bitfinex","BTCUSD",1756208069246,0.79291223,109960.0,109950.0,0.26319796]
["bitfinex","BTCUSD",1756208070663,0.00100069,109960.0,109950.0,0.44807882]
["bitfinex","BTCUSD",1756208071641,0.79598223,109960.0,109950.0,0.26108796]
["bitfinex","BTCUSD",1756208071856,1.7550247,109960.0,109950.0,0.08863894]
["bitfinex","BTCUSD",1756208072066,1.94438128,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756208072275,1.97172828,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756208072687,1.97172828,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756208073010,1.97172828,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1756208073219,1.97172828,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756208073443,1.9373717,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756208073640,1.9373717,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756208074453,1.97172828,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756208074667,6.95356028,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756208074862,6.99140534,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756208075068,6.98506525,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756208075491,6.98506525,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756208075742,7.07652727,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756208075892,7.17430809,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1756208076227,0.1819174,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756208076427,0.94486462,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208076849,6.60150742,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208077272,6.70297239,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208078053,5.48707795,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208078272,7.04297239,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208078476,7.05720602,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208078677,6.90220602,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208078876,7.05720602,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208080251,5.80984661,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208080558,6.41779383,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208082365,6.26275383,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208082566,6.38351725,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208082775,6.21416362,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208082976,6.36928362,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208083782,6.4036402,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208085465,6.2485202,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208085712,6.4036402,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208090406,7.01158742,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208090810,6.4036402,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208091775,7.01158742,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208091973,7.2259997,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208092668,7.0708797,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208092874,7.2259197,109940.0,109930.0,0.00167728]
["bitfinex","BTCUSD",1756208093081,7.0708797,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208093288,7.2259197,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208093494,7.2279197,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208094765,7.2309197,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208095190,7.25031301,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208096805,7.26454771,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208097560,7.28139134,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208097990,7.12635178,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208098197,7.28143178,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208098669,7.13267053,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208098870,7.28779053,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208100339,7.28775053,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208100530,7.19633127,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208101439,7.06552215,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208101606,7.22060215,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208102415,7.21757215,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208102614,7.22052215,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208102826,7.14891704,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208103035,7.30403704,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208104066,7.22052215,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208104292,7.09782928,109940.0,109930.0,0.00067728]
["bitfinex","BTCUSD",1756208104498,1.26150179,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208104704,1.35992378,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208105091,1.34307775,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208105510,1.18795775,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208105717,1.34107775,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208105932,1.18595775,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208106141,1.18395962,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208106347,1.34111962,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208106519,1.33477493,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208106757,1.34111898,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208106968,1.34111897,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208107988,0.73317175,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208108194,1.18595897,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208108402,1.33477493,109940.0,109930.0,0.00582728]
["bitfinex","BTCUSD",1756208109045,1.33477493,109940.0,109930.0,0.27922325]
["bitfinex","BTCUSD",1756208109046,1.16022162,109940.0,109930.0,0.27922325]
["bitfinex","BTCUSD",1756208109266,0.97546162,109940.0,109930.0,0.0972893]
["bitfinex","BTCUSD",1756208109519,0.97546162,109940.0,109930.0,0.27922325]
["bitfinex","BTCUSD",1756208109739,1.31546162,109940.0,109930.0,0.27922325]
["bitfinex","BTCUSD",1756208110434,1.15922162,109940.0,109930.0,0.27922325]
["bitfinex","BTCUSD",1756208111341,1.31270162,109940.0,109930.0,0.27922325]
["bitfinex","BTCUSD",1756208111802,1.31270162,109940.0,109930.0,0.28022325]
["bitfinex","BTCUSD",1756208112227,0.367357,109940.0,109930.0,0.29767227]
["bitfinex","BTCUSD",1756208112432,0.367357,109940.0,109930.0,0.29667227]
["bitfinex","BTCUSD",1756208112643,0.367357,109940.0,109930.0,0.29967227]
["bitfinex","BTCUSD",1756208112842,0.027357,109940.0,109930.0,0.29967227]
["bitfinex","BTCUSD",1756208115287,0.027357,109940.0,109930.0,0.45511227]
["bitfinex","BTCUSD",1756208116116,0.94894791,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756208116330,1.31357164,109950.0,109940.0,0.27849942]
["bitfinex","BTCUSD",1756208116797,1.15821164,109950.0,109940.0,0.27849942]
["bitfinex","BTCUSD",1756208117988,0.00100069,109950.0,109940.0,0.29594844]
["bitfinex","BTCUSD",1756208118865,0.00100069,109950.0,109940.0,0.29694844]
["bitfinex","BTCUSD",1756208119272,0.00100069,109950.0,109940.0,0.29894844]
["bitfinex","BTCUSD",1756208119541,0.60894791,109950.0,109940.0,0.29894844]
["bitfinex","BTCUSD",1756208119726,0.60894791,109950.0,109940.0,0.30194844]
["bitfinex","BTCUSD",1756208119898,0.00100069,109950.0,109940.0,0.30194844]
["bitfinex","BTCUSD",1756208120314,0.79084877,109950.0,109940.0,0.45718844]
["bitfinex","BTCUSD",1756208120693,0.79084877,109950.0,109940.0,0.30194844]
["bitfinex","BTCUSD",1756208120891,0.79084877,109950.0,109940.0,0.45718844]
["bitfinex","BTCUSD",1756208121094,0.18290155,109950.0,109940.0,0.45718844]
["bitfinex","BTCUSD",1756208121315,0.79084877,109950.0,109940.0,0.45718844]
["bitfinex","BTCUSD",1756208122909,0.00100069,109950.0,109940.0,0.45718844]
["bitfinex","BTCUSD",1756208123132,0.79084877,109950.0,109940.0,0.45718844]
["bitfinex","BTCUSD",1756208124038,0.79084877,109950.0,109940.0,0.30194844]
["bitfinex","BTCUSD",1756208124269,0.79084877,109950.0,109940.0,0.45734844]
["bitfinex","BTCUSD",1756208124525,0.60894791,109950.0,109940.0,0.45734844]
["bitfinex","BTCUSD",1756208124748,0.00100069,109950.0,109940.0,0.45734844]
["bitfinex","BTCUSD",1756208126144,0.60894791,109950.0,109940.0,0.45734844]
["bitfinex","BTCUSD",1756208127479,0.00100069,109950.0,109940.0,0.45734844]
["bitfinex","BTCUSD",1756208131743,0.00100069,109950.0,109940.0,1.58399566]
["bitfinex","BTCUSD",1756208131989,0.00100069,109950.0,109940.0,1.61133366]
["bitfinex","BTCUSD",1756208132194,0.00100069,109950.0,109940.0,1.34263366]
["bitfinex","BTCUSD",1756208132353,0.00100069,109950.0,109940.0,1.68263366]
["bitfinex","BTCUSD",1756208133271,0.00100069,109950.0,109940.0,1.67963366]
["bitfinex","BTCUSD",1756208133679,0.00100069,109950.0,109940.0,1.67663366]
["bitfinex","BTCUSD",1756208133893,0.00100069,109950.0,109940.0,1.67763366]
["bitfinex","BTCUSD",1756208134080,0.00100069,109950.0,109940.0,1.68263366]
["bitfinex","BTCUSD",1756208134416,0.00100069,109950.0,109940.0,2.08163366]
["bitfinex","BTCUSD",1756208134614,0.00100069,109950.0,109940.0,2.08563366]
["bitfinex","BTCUSD",1756208135699,0.00100069,109950.0,109940.0,1.32228644]
["bitfinex","BTCUSD",1756208135944,0.00100069,109950.0,109940.0,1.47760644]
["bitfinex","BTCUSD",1756208136155,0.00100069,109950.0,109940.0,2.08555366]
["bitfinex","BTCUSD",1756208136777,0.00100069,109950.0,109940.0,2.18150366]
["bitfinex","BTCUSD",1756208136985,0.00100069,109950.0,109940.0,2.45020366]
["bitfinex","BTCUSD",1756208141682,0.00100069,109950.0,109940.0,2.35425366]
["bitfinex","BTCUSD",1756208142009,0.00100069,109950.0,109940.0,1.74630644]
["bitfinex","BTCUSD",1756208142210,0.00100069,109950.0,109940.0,2.35425366]
["bitfinex","BTCUSD",1756208144722,0.00100069,109950.0,109940.0,2.19893366]
["bitfinex","BTCUSD",1756208144924,0.00100069,109950.0,109940.0,2.35405366]
["bitfinex","BTCUSD",1756208146690,0.00100069,109950.0,109940.0,2.45000366]
["bitfinex","BTCUSD",1756208146899,0.00100069,109950.0,109940.0,2.65000366]
["bitfinex","BTCUSD",1756208150192,1e-08,109950.0,109940.0,2.65000366]
["bitfinex","BTCUSD",1756208150423,1e-08,109950.0,109940.0,2.654745]
["bitfinex","BTCUSD",1756208151947,1e-08,109950.0,109940.0,2.499625]
["bitfinex","BTCUSD",1756208152175,0.00215001,109950.0,109940.0,1.61823644]
["bitfinex","BTCUSD",1756208152440,0.00215001,109950.0,109940.0,0.95971742]
["bitfinex","BTCUSD",1756208152645,0.61314723,109950.0,109940.0,0.43737942]
["bitfinex","BTCUSD",1756208153279,0.61314723,109950.0,109940.0,0.43237942]
["bitfinex","BTCUSD",1756208153501,0.61314723,109950.0,109940.0,0.44582844]
["bitfinex","BTCUSD",1756208153740,0.61314723,109950.0,109940.0,0.43437942]
["bitfinex","BTCUSD",1756208154532,0.61314723,109950.0,109940.0,0.45182844]
["bitfinex","BTCUSD",1756208156874,0.61314723,109950.0,109940.0,0.29682844]
["bitfinex","BTCUSD",1756208156875,0.79504809,109950.0,109940.0,0.29682844]
["bitfinex","BTCUSD",1756208157019,0.79504809,109950.0,109940.0,0.45182844]
["bitfinex","BTCUSD",1756208157224,0.79504809,109950.0,109940.0,0.44882844]
["bitfinex","BTCUSD",1756208157478,0.79504809,109950.0,109940.0,0.44582844]
["bitfinex","BTCUSD",1756208157672,0.79504809,109950.0,109940.0,0.44782844]
["bitfinex","BTCUSD",1756208157877,0.79504809,109950.0,109940.0,0.44982844]
["bitfinex","BTCUSD",1756208158293,0.61314723,109950.0,109940.0,0.44982844]
["bitfinex","BTCUSD",1756208158500,0.79504809,109950.0,109940.0,0.11291104]
["bitfinex","BTCUSD",1756208158704,0.79504809,109950.0,109940.0,0.26791104]
["bitfinex","BTCUSD",1756208159119,0.79504809,109950.0,109940.0,0.26591104]
["bitfinex","BTCUSD",1756208159323,0.18710087,109950.0,109940.0,0.26791104]
["bitfinex","BTCUSD",1756208159498,0.18710087,109950.0,109940.0,0.44782844]
["bitfinex","BTCUSD",1756208159499,0.79504809,109950.0,109940.0,0.44782844]
["bitfinex","BTCUSD",1756208159704,0.00520001,109950.0,109940.0,0.44782844]
["bitfinex","BTCUSD",1756208159907,0.61314723,109950.0,109940.0,0.44682844]
["bitfinex","BTCUSD",1756208160173,0.61314723,109950.0,109940.0,0.44782844]
["bitfinex","BTCUSD",1756208160404,0.79504809,109950.0,109940.0,0.26591104]
["bitfinex","BTCUSD",1756208160761,0.79504809,109950.0,109940.0,0.44782844]
["bitfinex","BTCUSD",1756208160964,0.79504809,109950.0,109940.0,0.09346202]
["bitfinex","BTCUSD",1756208161164,0.79504809,109950.0,109940.0,0.24846202]
["bitfinex","BTCUSD",1756208161372,1.13504809,109950.0,109940.0,0.09346202]
["bitfinex","BTCUSD",1756208161652,0.55444787,109950.0,109940.0,0.24850202]
["bitfinex","BTCUSD",1756208161836,1.16239509,109950.0,109940.0,0.24850202]
["bitfinex","BTCUSD",1756208165215,1.17291532,109950.0,109940.0,0.24850202]
["bitfinex","BTCUSD",1756208166867,1.17291532,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756208167073,1.14556832,109950.0,109940.0,0.15704]
["bitfinex","BTCUSD",1756208167899,0.5376211,109950.0,109940.0,0.15704]
["bitfinex","BTCUSD",1756208168119,1.14556832,109950.0,109940.0,0.15704]
["bitfinex","BTCUSD",1756208168744,0.34520001,109950.0,109940.0,0.43269338]
["bitfinex","BTCUSD",1756208168970,1.13504809,109950.0,109940.0,0.43041942]
["bitfinex","BTCUSD",1756208169403,0.52710087,109950.0,109940.0,0.43041942]
["bitfinex","BTCUSD",1756208169620,1.13504809,109950.0,109940.0,0.24850202]
["bitfinex","BTCUSD",1756208171167,1.14557569,109950.0,109940.0,0.24850202]
["bitfinex","BTCUSD",1756208171563,0.80037568,109950.0,109940.0,0.24850202]
["bitfinex","BTCUSD",1756208172005,0.60794722,109950.0,109940.0,0.43561942]
["bitfinex","BTCUSD",1756208172221,0.78984808,109950.0,109940.0,0.43561942]
["bitfinex","BTCUSD",1756208172459,0.20923839,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756208172714,0.21964784,109960.0,109950.0,0.27641288]
["bitfinex","BTCUSD",1756208172922,0.82759506,109960.0,109950.0,0.27641288]
["bitfinex","BTCUSD",1756208173126,0.82759506,109960.0,109950.0,0.27336288]
["bitfinex","BTCUSD",1756208173349,0.82759506,109960.0,109950.0,0.09146202]
["bitfinex","BTCUSD",1756208173576,1.77554228,109960.0,109950.0,0.09146202]
["bitfinex","BTCUSD",1756208174034,1.77654228,109960.0,109950.0,0.09146202]
["bitfinex","BTCUSD",1756208174237,0.1819174,109940.0,109930.0,0.29780408]
["bitfinex","BTCUSD",1756208174454,0.1819174,109940.0,109930.0,0.5464561]
["bitfinex","BTCUSD",1756208174689,0.78986462,109940.0,109930.0,0.5464561]
["bitfinex","BTCUSD",1756208174900,0.78986462,109940.0,109930.0,0.54645627]
["bitfinex","BTCUSD",1756208175560,0.78986462,109940.0,109930.0,0.54845627]
["bitfinex","BTCUSD",1756208176450,0.78986462,109940.0,109930.0,0.55045627]
["bitfinex","BTCUSD",1756208176780,0.78986462,109940.0,109930.0,0.39541627]
["bitfinex","BTCUSD",1756208176981,0.78986462,109940.0,109930.0,0.55045627]
["bitfinex","BTCUSD",1756208177200,0.78986462,109940.0,109930.0,0.36852232]
["bitfinex","BTCUSD",1756208177413,0.78986462,109940.0,109930.0,0.55045627]
["bitfinex","BTCUSD",1756208178675,0.1819174,109940.0,109930.0,0.55045627]
["bitfinex","BTCUSD",1756208178893,0.78986462,109940.0,109930.0,0.1908333]
["bitfinex","BTCUSD",1756208179575,1.16482748,109940.0,109930.0,0.09937128]
["bitfinex","BTCUSD",1756208180384,1.12986462,109940.0,109930.0,0.09937128]
["bitfinex","BTCUSD",1756208181352,0.5219174,109940.0,109930.0,0.09937128]
["bitfinex","BTCUSD",1756208181559,1.12986462,109940.0,109930.0,0.09937128]
["bitfinex","BTCUSD",1756208182581,1.15721662,109940.0,109930.0,0.09937128]
["bitfinex","BTCUSD",1756208184487,0.5492694,109940.0,109930.0,0.09937128]
["bitfinex","BTCUSD",1756208184725,1.31225662,109940.0,109930.0,0.10457128]
["bitfinex","BTCUSD",1756208184946,1.31225662,109940.0,109930.0,0.10242128]
["bitfinex","BTCUSD",1756208186384,1.15721662,109940.0,109930.0,0.10242128]
["bitfinex","BTCUSD",1756208186581,1.31225662,109940.0,109930.0,0.10242128]
["bitfinex","BTCUSD",1756208189004,1.31225662,109940.0,109930.0,0.09937128]
["bitfinex","BTCUSD",1756208189215,1.31225662,109940.0,109930.0,0.10457128]
["bitfinex","BTCUSD",1756208189421,1.31225662,109940.0,109930.0,0.10242128]
["bitfinex","BTCUSD",1756208189946,1.31225662,109940.0,109930.0,0.09937128]
["bitfinex","BTCUSD",1756208191965,1.31225662,109940.0,109930.0,0.10242128]
["bitfinex","BTCUSD",1756208193582,0.5492694,109940.0,109930.0,0.1960333]
["bitfinex","BTCUSD",1756208193814,0.78986462,109940.0,109930.0,0.37796725]
["bitfinex","BTCUSD",1756208195218,0.1819174,109940.0,109930.0,0.39541627]
["bitfinex","BTCUSD",1756208195706,0.94490307,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756208195897,0.94490307,109950.0,109940.0,0.27857942]
["bitfinex","BTCUSD",1756208196088,0.78986307,109950.0,109940.0,0.27857942]
["bitfinex","BTCUSD",1756208196295,0.94490307,109950.0,109940.0,0.27857942]
["bitfinex","BTCUSD",1756208196513,0.82759406,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756208196722,0.78983154,109960.0,109950.0,0.2960119]
["bitfinex","BTCUSD",1756208197776,0.60794722,109960.0,109950.0,0.2960119]
["bitfinex","BTCUSD",1756208199651,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756208199852,0.19094515,109980.0,109960.0,0.43258634]
["bitfinex","BTCUSD",1756208199853,0.37332715,109980.0,109960.0,0.43258634]
["bitfinex","BTCUSD",1756208200067,0.789815,109970.0,109960.0,0.33807432]
["bitfinex","BTCUSD",1756208200694,0.789815,109970.0,109960.0,0.34112432]
["bitfinex","BTCUSD",1756208201542,0.60794722,109970.0,109960.0,0.35857334]
["bitfinex","BTCUSD",1756208201942,0.60794722,109970.0,109960.0,0.36057334]
["bitfinex","BTCUSD",1756208202148,0.60794722,109970.0,109960.0,0.45203536]
["bitfinex","BTCUSD",1756208202359,1.12979846,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756208202571,1.12979846,109980.0,109970.0,0.25175202]
["bitfinex","BTCUSD",1756208202987,0.52185124,109980.0,109970.0,0.25175202]
["bitfinex","BTCUSD",1756208203433,1.12979846,109980.0,109970.0,0.25175202]
["bitfinex","BTCUSD",1756208203619,1.13079846,109980.0,109970.0,0.25189565]
["bitfinex","BTCUSD",1756208206136,1.28607846,109980.0,109970.0,0.09160565]
["bitfinex","BTCUSD",1756208206524,1.31341946,109980.0,109970.0,0.09160565]
["bitfinex","BTCUSD",1756208207462,1.31341946,109980.0,109970.0,0.09472565]
["bitfinex","BTCUSD",1756208207875,1.31341946,109980.0,109970.0,0.09160565]
["bitfinex","BTCUSD",1756208208280,1.38110233,109980.0,109970.0,0.00014363]
["bitfinex","BTCUSD",1756208208932,1.98904955,109980.0,109970.0,0.00014363]
["bitfinex","BTCUSD",1756208209555,1.38110233,109980.0,109970.0,0.00014363]
["bitfinex","BTCUSD",1756208209982,1.31341946,109980.0,109970.0,0.00014363]
["bitfinex","BTCUSD",1756208212713,0.97341946,109980.0,109970.0,0.00014363]
["bitfinex","BTCUSD",1756208213513,1.04110233,109980.0,109970.0,0.00014363]
["bitfinex","BTCUSD",1756208214053,1.00613947,109980.0,109970.0,0.00014363]
["bitfinex","BTCUSD",1756208214591,0.81813946,109980.0,109970.0,0.00014363]
["bitfinex","BTCUSD",1756208214792,0.97345946,109980.0,109970.0,0.00326363]
["bitfinex","BTCUSD",1756208216281,0.81813946,109980.0,109970.0,0.00539363]
["bitfinex","BTCUSD",1756208216561,0.97341946,109980.0,109970.0,0.00326363]
["bitfinex","BTCUSD",1756208216776,0.97341946,109980.0,109970.0,0.00539363]
["bitfinex","BTCUSD",1756208216976,0.36547224,109980.0,109970.0,0.00539363]
["bitfinex","BTCUSD",1756208217209,0.97341946,109980.0,109970.0,0.00539363]
["bitfinex","BTCUSD",1756208217654,0.81813946,109980.0,109970.0,0.00539363]
["bitfinex","BTCUSD",1756208217871,0.97341946,109980.0,109970.0,0.09685565]
["bitfinex","BTCUSD",1756208218706,0.97337946,109980.0,109970.0,0.09685565]
["bitfinex","BTCUSD",1756208218905,0.97337946,109980.0,109970.0,0.09472565]
["bitfinex","BTCUSD",1756208219285,0.97337946,109980.0,109970.0,0.09685565]
["bitfinex","BTCUSD",1756208222705,0.81813946,109980.0,109970.0,0.09685565]
["bitfinex","BTCUSD",1756208222910,0.97329946,109980.0,109970.0,0.09685565]
["bitfinex","BTCUSD",1756208223114,1.31329946,109980.0,109970.0,0.09912899]
["bitfinex","BTCUSD",1756208223550,0.028341,109980.0,109970.0,0.29844579]
["bitfinex","BTCUSD",1756208223761,0.001,109980.0,109970.0,0.29617245]
["bitfinex","BTCUSD",1756208224591,0.7897828,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756208224796,0.7897828,109990.0,109980.0,0.09359202]
["bitfinex","BTCUSD",1756208224979,0.7897828,109990.0,109980.0,0.09898516]
["bitfinex","BTCUSD",1756208225180,0.7897828,109990.0,109980.0,0.09671202]
["bitfinex","BTCUSD",1756208225418,0.18183558,109990.0,109980.0,0.09671202]
["bitfinex","BTCUSD",1756208225629,0.7897828,109990.0,109980.0,0.09671202]
["bitfinex","BTCUSD",1756208226266,0.7897828,109990.0,109980.0,0.09771202]
["bitfinex","BTCUSD",1756208226685,0.7897828,109990.0,109980.0,0.09871202]
["bitfinex","BTCUSD",1756208227523,0.8171198,109990.0,109980.0,0.09871202]
["bitfinex","BTCUSD",1756208229517,0.82763079,109990.0,109980.0,0.09871202]
["bitfinex","BTCUSD",1756208230341,0.21968357,109990.0,109980.0,0.09871202]
["bitfinex","BTCUSD",1756208230545,0.82763079,109990.0,109980.0,0.09871202]
["bitfinex","BTCUSD",1756208231812,0.98319079,109990.0,109980.0,0.09871202]
["bitfinex","BTCUSD",1756208235600,0.98319079,109990.0,109980.0,0.09346202]
["bitfinex","BTCUSD",1756208236021,0.98319079,109990.0,109980.0,0.09661202]
["bitfinex","BTCUSD",1756208236226,1.35815365,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208236432,1.32319079,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208236636,1.35815365,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208236842,1.32319079,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208237675,1.39087366,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208238305,1.46083366,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208238518,6.44266566,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208239139,6.46212933,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208239510,6.44266566,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208240269,7.14841063,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208240470,7.17632195,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208240704,6.55992706,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756208240904,0.24953411,109980.0,109970.0,0.00014363]
["bitfinex","BTCUSD",1756208241109,6.60270055,109980.0,109970.0,0.00014363]
["bitfinex","BTCUSD",1756208242342,6.94570055,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208242552,7.14806387,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208242753,7.16284201,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208243227,7.15439737,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208243393,7.16284172,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208243597,6.5548945,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208243845,7.16284172,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208244438,7.15439737,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208245416,7.02806922,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208245986,7.05541922,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208246203,7.09038208,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208247043,6.9892673,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208247461,6.9892673,109980.0,109970.0,0.00510001]
["bitfinex","BTCUSD",1756208247462,6.31363721,109980.0,109970.0,0.00510001]
["bitfinex","BTCUSD",1756208247719,6.40327288,109980.0,109970.0,0.00315001]
["bitfinex","BTCUSD",1756208247856,6.40327288,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208248107,7.0112201,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756208248308,7.0112201,109980.0,109970.0,0.00315001]
["bitfinex","BTCUSD",1756208249153,0.34,109950.0,109930.0,0.16819099]
["bitfinex","BTCUSD",1756208249399,0.98102748,109940.0,109930.0,0.26013029]
["bitfinex","BTCUSD",1756208249605,0.98102748,109940.0,109930.0,0.26208029]
["bitfinex","BTCUSD",1756208249838,1.00837948,109940.0,109930.0,0.26208029]
["bitfinex","BTCUSD",1756208250253,1.00837948,109940.0,109930.0,0.1887833]
["bitfinex","BTCUSD",1756208250733,0.97341662,109940.0,109930.0,0.1887833]
["bitfinex","BTCUSD",1756208251264,0.97341662,109940.0,109930.0,0.1949333]
["bitfinex","BTCUSD",1756208251716,0.97341662,109940.0,109930.0,0.1919333]
["bitfinex","BTCUSD",1756208251964,0.97341662,109940.0,109930.0,0.1969333]
["bitfinex","BTCUSD",1756208256237,0.97539662,109940.0,109930.0,0.1969333]
["bitfinex","BTCUSD",1756208257145,1.31539662,109940.0,109930.0,0.1919333]
["bitfinex","BTCUSD",1756208257628,1.31539662,109940.0,109930.0,0.10047128]
["bitfinex","BTCUSD",1756208258286,1.31539662,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208260015,1.9583067,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208260224,6.9425987,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208261470,6.9435987,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208262155,6.9445987,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208264593,5.57250426,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208264823,6.90919584,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208265539,6.75097584,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208265752,6.29676862,109940.0,109930.0,0.10056128]
["bitfinex","BTCUSD",1756208266167,6.29874862,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208266414,6.33893396,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208267994,6.18321396,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208268254,6.94684118,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208268458,6.96629579,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208268660,7.00125865,109940.0,109930.0,0.09537128]
["bitfinex","BTCUSD",1756208268880,0.5219505,109920.0,109910.0,0.09738826]
["bitfinex","BTCUSD",1756208269021,1.89546494,109920.0,109910.0,0.09626611]
["bitfinex","BTCUSD",1756208269231,1.89546494,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208269232,1.9304278,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208269446,1.99050681,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208269787,1.92282394,109920.0,109910.0,0.09944611]
["bitfinex","BTCUSD",1756208270400,1.92282394,109920.0,109910.0,0.10244611]
["bitfinex","BTCUSD",1756208270600,1.92282394,109920.0,109910.0,0.09725611]
["bitfinex","BTCUSD",1756208270801,1.9577868,109920.0,109910.0,0.10244611]
["bitfinex","BTCUSD",1756208271296,1.96787079,109920.0,109910.0,0.10244611]
["bitfinex","BTCUSD",1756208272183,7.07628809,109920.0,109910.0,0.09725611]
["bitfinex","BTCUSD",1756208272419,7.10207844,109920.0,109910.0,0.09725611]
["bitfinex","BTCUSD",1756208272620,7.01063315,109920.0,109910.0,0.09725611]
["bitfinex","BTCUSD",1756208273025,7.00817315,109920.0,109910.0,0.09725611]
["bitfinex","BTCUSD",1756208273780,7.00817315,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208274206,7.01017315,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208274788,7.01009315,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208274997,6.85457315,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208275228,6.82185314,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208275453,6.97737314,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208275666,6.94241028,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208276091,6.94237028,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208276522,6.78689028,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208276741,6.94237028,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208277230,6.78689028,109920.0,109910.0,0.09626611]
["bitfinex","BTCUSD",1756208277436,6.78689028,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208277645,6.94233028,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208277990,6.93599671,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208278199,6.94232348,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208279119,6.94231534,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208280483,7.00999821,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208280695,7.03430901,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208280911,5.63025456,109920.0,109910.0,0.09944611]
["bitfinex","BTCUSD",1756208281122,6.93412857,109920.0,109910.0,0.09944611]
["bitfinex","BTCUSD",1756208281339,6.94045634,109920.0,109910.0,0.09944611]
["bitfinex","BTCUSD",1756208281785,7.01011921,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208281992,7.00171,109920.0,109910.0,0.09425611]
["bitfinex","BTCUSD",1756208282427,7.21497003,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756208282655,0.18198362,109900.0,109890.0,0.00388]
["bitfinex","BTCUSD",1756208282893,0.96497948,109900.0,109890.0,0.00392769]
["bitfinex","BTCUSD",1756208283115,0.96497948,109900.0,109890.0,0.00593769]
["bitfinex","BTCUSD",1756208283322,0.97005948,109900.0,109890.0,0.00593769]
["bitfinex","BTCUSD",1756208284569,0.97203948,109900.0,109890.0,0.00693769]
["bitfinex","BTCUSD",1756208284813,1.00700234,109900.0,109890.0,0.00174769]
["bitfinex","BTCUSD",1756208285027,0.81445948,109900.0,109890.0,0.00693769]
["bitfinex","BTCUSD",1756208285246,0.95061084,109900.0,109890.0,0.00693769]
["bitfinex","BTCUSD",1756208285479,0.970049,109900.0,109890.0,0.00693769]
["bitfinex","BTCUSD",1756208286579,0.972029,109900.0,109890.0,0.00693769]
["bitfinex","BTCUSD",1756208287486,0.972029,109900.0,109890.0,0.00593769]
["bitfinex","BTCUSD",1756208287693,0.972029,109900.0,109890.0,0.00074769]
["bitfinex","BTCUSD",1756208287694,1.00799186,109900.0,109890.0,0.00074769]
["bitfinex","BTCUSD",1756208287904,1.61593908,109900.0,109890.0,0.00074769]
["bitfinex","BTCUSD",1756208288114,1.01432099,109900.0,109890.0,0.00074769]
["bitfinex","BTCUSD",1756208288323,6.61738206,109900.0,109890.0,0.00074769]
["bitfinex","BTCUSD",1756208288534,6.63682603,109900.0,109890.0,0.00074769]
["bitfinex","BTCUSD",1756208288744,0.18200018,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756208288954,6.56097981,109890.0,109880.0,0.00034374]
["bitfinex","BTCUSD",1756208289173,6.63295981,109890.0,109880.0,0.00034374]
["bitfinex","BTCUSD",1756208289410,6.63541981,109890.0,109880.0,0.00034374]
["bitfinex","BTCUSD",1756208289643,6.97541981,109890.0,109880.0,0.00034374]
["bitfinex","BTCUSD",1756208290319,7.22600999,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756208290779,0.18201674,109880.0,109870.0,0.00508]
["bitfinex","BTCUSD",1756208291019,6.58975001,109880.0,109870.0,0.00522361]
["bitfinex","BTCUSD",1756208291235,1.64508802,109880.0,109870.0,0.00522361]
["bitfinex","BTCUSD",1756208291442,1.67245902,109880.0,109870.0,0.00522361]
["bitfinex","BTCUSD",1756208291851,1.51439902,109880.0,109870.0,0.00522361]
["bitfinex","BTCUSD",1756208292052,1.63503616,109880.0,109870.0,0.00522361]
["bitfinex","BTCUSD",1756208292259,1.63603616,109880.0,109870.0,0.00522361]
["bitfinex","BTCUSD",1756208292403,7.00160218,109880.0,109870.0,0.00522361]
["bitfinex","BTCUSD",1756208292614,7.02590715,109880.0,109870.0,0.00522361]
["bitfinex","BTCUSD",1756208293500,7.02690715,109880.0,109870.0,0.00522361]
["bitfinex","BTCUSD",1756208293710,7.02590715,109880.0,109870.0,0.00522361]
["bitfinex","BTCUSD",1756208293918,7.02790715,109880.0,109870.0,0.00522361]
["bitfinex","BTCUSD",1756208294330,0.52203331,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756208294558,6.27525576,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756208294772,6.27525576,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208294773,6.20757289,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208294946,6.3568165,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208295158,6.3841895,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208295359,6.3841895,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756208295568,6.3861795,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756208295730,6.26558236,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756208295932,6.26558236,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208295933,5.98605176,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208296134,6.3042411,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208296587,6.3052411,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208296791,6.3062411,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208297213,6.3082411,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208297405,6.3062411,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208297622,6.3062011,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208298617,6.32558993,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208298827,6.32758993,109870.0,109860.0,0.00504001]
["bitfinex","BTCUSD",1756208299373,0.23079514,109870.0,109860.0,0.11395105]
["bitfinex","BTCUSD",1756208299600,0.97495353,109870.0,109860.0,0.11395105]
["bitfinex","BTCUSD",1756208300438,0.97395353,109870.0,109860.0,0.11395105]
["bitfinex","BTCUSD",1756208300663,0.97295353,109870.0,109860.0,0.11395105]
["bitfinex","BTCUSD",1756208300881,0.97295353,109870.0,109860.0,0.11795105]
["bitfinex","BTCUSD",1756208301545,0.81735353,109870.0,109860.0,0.30227655]
["bitfinex","BTCUSD",1756208301748,0.81735353,109870.0,109860.0,0.11795105]
["bitfinex","BTCUSD",1756208301965,0.81735353,109870.0,109860.0,0.12022667]
["bitfinex","BTCUSD",1756208302161,0.81735353,109870.0,109860.0,0.11795105]
["bitfinex","BTCUSD",1756208302582,0.97307353,109870.0,109860.0,0.12022667]
["bitfinex","BTCUSD",1756208302763,0.97319353,109870.0,109860.0,0.12022667]
["bitfinex","BTCUSD",1756208303169,0.81735353,109870.0,109860.0,0.12022667]
["bitfinex","BTCUSD",1756208304753,0.60794722,109870.0,109860.0,0.30227655]
["bitfinex","BTCUSD",1756208304992,0.60794722,109870.0,109860.0,0.30000093]
["bitfinex","BTCUSD",1756208305548,0.78998053,109870.0,109860.0,0.30000093]
["bitfinex","BTCUSD",1756208305784,0.60794722,109870.0,109860.0,0.30000093]
["bitfinex","BTCUSD",1756208307052,0.1821599,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756208307249,0.79010712,109880.0,109870.0,0.27853533]
["bitfinex","BTCUSD",1756208308653,0.00014316,109880.0,109870.0,0.29598435]
["bitfinex","BTCUSD",1756208308852,0.00014316,109880.0,109870.0,0.45170435]
["bitfinex","BTCUSD",1756208308853,0.60809038,109880.0,109870.0,0.45170435]
["bitfinex","BTCUSD",1756208309463,0.79010712,109880.0,109870.0,0.45170435]
["bitfinex","BTCUSD",1756208309665,0.79010712,109880.0,109870.0,0.11395104]
["bitfinex","BTCUSD",1756208310604,1.5907972,109880.0,109870.0,0.09346202]
["bitfinex","BTCUSD",1756208310818,1.62351721,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756208311035,1.65088421,109880.0,109870.0,0.01944902]
["bitfinex","BTCUSD",1756208311244,1.65088421,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756208311666,1.65088421,109880.0,109870.0,0.01944902]
["bitfinex","BTCUSD",1756208311869,1.61592135,109880.0,109870.0,0.01944902]
["bitfinex","BTCUSD",1756208312126,1.61592135,109880.0,109870.0,0.01844902]
["bitfinex","BTCUSD",1756208312342,1.65088421,109880.0,109870.0,0.01844902]
["bitfinex","BTCUSD",1756208312553,1.65088421,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756208312764,1.58320134,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756208312967,1.58420134,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756208313392,0.96370561,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756208314252,0.96172561,109880.0,109870.0,0.02248902]
["bitfinex","BTCUSD",1756208315535,0.80592561,109880.0,109870.0,0.11395104]
["bitfinex","BTCUSD",1756208315998,0.2115269,109880.0,109870.0,0.11395104]
["bitfinex","BTCUSD",1756208316207,0.80592561,109880.0,109870.0,0.11395104]
["bitfinex","BTCUSD",1756208316419,0.80492561,109880.0,109870.0,0.11395104]
["bitfinex","BTCUSD",1756208316627,0.80392561,109880.0,109870.0,0.11395104]
["bitfinex","BTCUSD",1756208317037,0.80392561,109880.0,109870.0,0.11622645]
["bitfinex","BTCUSD",1756208317254,0.80392561,109880.0,109870.0,0.29825976]
["bitfinex","BTCUSD",1756208317466,0.80392561,109880.0,109870.0,0.29598435]
["bitfinex","BTCUSD",1756208318058,0.80392561,109880.0,109870.0,0.11395104]
["bitfinex","BTCUSD",1756208318259,0.80392561,109880.0,109870.0,0.11622645]
["bitfinex","BTCUSD",1756208319180,0.80392561,109880.0,109870.0,0.11395104]
["bitfinex","BTCUSD",1756208319417,0.80590561,109880.0,109870.0,0.11395104]
["bitfinex","BTCUSD",1756208319921,0.96170561,109880.0,109870.0,0.11395104]
["bitfinex","BTCUSD",1756208320168,0.80590561,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208320404,0.96166561,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208322441,0.96166561,109880.0,109870.0,0.11410104]
["bitfinex","BTCUSD",1756208322657,0.95968561,109880.0,109870.0,0.11410104]
["bitfinex","BTCUSD",1756208322878,0.3652869,109880.0,109870.0,0.11410104]
["bitfinex","BTCUSD",1756208323090,0.95968561,109880.0,109870.0,0.11410104]
["bitfinex","BTCUSD",1756208323517,0.80392561,109880.0,109870.0,0.11410104]
["bitfinex","BTCUSD",1756208323749,0.95980561,109880.0,109870.0,0.11410104]
["bitfinex","BTCUSD",1756208323950,0.96178561,109880.0,109870.0,0.11410104]
["bitfinex","BTCUSD",1756208325499,0.18203331,109870.0,109860.0,0.15596001]
["bitfinex","BTCUSD",1756208325703,0.93438202,109870.0,109860.0,0.09146203]
["bitfinex","BTCUSD",1756208326120,0.96420102,109870.0,109860.0,0.09146203]
["bitfinex","BTCUSD",1756208326328,0.96420102,109870.0,109860.0,0.10891105]
["bitfinex","BTCUSD",1756208327141,0.96175102,109870.0,109860.0,0.10891105]
["bitfinex","BTCUSD",1756208327543,0.96175102,109870.0,109860.0,0.10991105]
["bitfinex","BTCUSD",1756208328202,0.96175102,109870.0,109860.0,0.10891105]
["bitfinex","BTCUSD",1756208329078,0.20940231,109870.0,109860.0,0.11410105]
["bitfinex","BTCUSD",1756208329288,0.95980102,109870.0,109860.0,0.11637667]
["bitfinex","BTCUSD",1756208329497,0.80380102,109870.0,109860.0,0.11637667]
["bitfinex","BTCUSD",1756208329718,0.027369,109870.0,109860.0,0.29842655]
["bitfinex","BTCUSD",1756208329928,0.18203331,109870.0,109860.0,0.45215093]
["bitfinex","BTCUSD",1756208330145,0.93255861,109880.0,109860.0,0.45215093]
["bitfinex","BTCUSD",1756208330347,0.93267861,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756208330553,0.96000361,109880.0,109870.0,0.09665202]
["bitfinex","BTCUSD",1756208330974,0.96000361,109880.0,109870.0,0.09892743]
["bitfinex","BTCUSD",1756208331606,0.80392361,109880.0,109870.0,0.09892743]
["bitfinex","BTCUSD",1756208331829,0.80392361,109880.0,109870.0,0.10392743]
["bitfinex","BTCUSD",1756208332559,0.62190687,109880.0,109870.0,0.28596074]
["bitfinex","BTCUSD",1756208332786,0.00014316,109880.0,109870.0,0.30113435]
["bitfinex","BTCUSD",1756208337350,0.00014316,109880.0,109870.0,0.31091738]
["bitfinex","BTCUSD",1756208337578,0.00014316,109880.0,109870.0,0.90531609]
["bitfinex","BTCUSD",1756208337832,0.00014316,109880.0,109870.0,1.49531609]
["bitfinex","BTCUSD",1756208338217,0.00014316,109880.0,109870.0,1.90006105]
["bitfinex","BTCUSD",1756208339297,0.00014316,109880.0,109870.0,1.89706105]
["bitfinex","BTCUSD",1756208339552,0.00014316,109880.0,109870.0,1.90106105]
["bitfinex","BTCUSD",1756208339775,0.00014316,109880.0,109870.0,1.89906105]
["bitfinex","BTCUSD",1756208340211,0.00014316,109880.0,109870.0,1.30766234]
["bitfinex","BTCUSD",1756208340422,0.00014316,109880.0,109870.0,1.90206105]
["bitfinex","BTCUSD",1756208340820,0.00014316,109880.0,109870.0,1.92941505]
["bitfinex","BTCUSD",1756208341243,0.00014316,109880.0,109870.0,2.19811505]
["bitfinex","BTCUSD",1756208341451,0.00014316,109880.0,109870.0,2.3213404]
["bitfinex","BTCUSD",1756208341903,0.00014316,109880.0,109870.0,2.5900404]
["bitfinex","BTCUSD",1756208342130,0.00014316,109880.0,109870.0,0.58745936]
["bitfinex","BTCUSD",1756208342349,0.81136207,109890.0,109870.0,0.88341068]
["bitfinex","BTCUSD",1756208342603,0.77639921,109890.0,109880.0,0.26487104]
["bitfinex","BTCUSD",1756208342826,0.77837889,109890.0,109880.0,0.26487104]
["bitfinex","BTCUSD",1756208343065,0.77837889,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208343282,0.78083889,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208343507,0.18398018,109890.0,109880.0,0.26483104]
["bitfinex","BTCUSD",1756208343740,0.77837889,109890.0,109880.0,0.26483104]
["bitfinex","BTCUSD",1756208344226,0.78083889,109890.0,109880.0,0.26687104]
["bitfinex","BTCUSD",1756208344418,0.78083889,109890.0,109880.0,0.26787104]
["bitfinex","BTCUSD",1756208344935,0.18398018,109890.0,109880.0,0.26787104]
["bitfinex","BTCUSD",1756208345162,0.77837889,109890.0,109880.0,0.26787104]
["bitfinex","BTCUSD",1756208345617,0.77837889,109890.0,109880.0,0.26587104]
["bitfinex","BTCUSD",1756208345856,0.77837889,109890.0,109880.0,0.26487104]
["bitfinex","BTCUSD",1756208346764,0.78083889,109890.0,109880.0,0.09146202]
["bitfinex","BTCUSD",1756208346970,0.81580175,109890.0,109880.0,0.09146202]
["bitfinex","BTCUSD",1756208347398,0.81580175,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208348050,0.81680175,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208348258,0.78183889,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208348475,0.18498018,109890.0,109880.0,0.11090104]
["bitfinex","BTCUSD",1756208348691,0.18300018,109890.0,109880.0,0.29839298]
["bitfinex","BTCUSD",1756208348914,0.21036118,109890.0,109880.0,0.29611778]
["bitfinex","BTCUSD",1756208349132,0.80673989,109890.0,109880.0,0.11410104]
["bitfinex","BTCUSD",1756208349552,0.80573989,109890.0,109880.0,0.11410104]
["bitfinex","BTCUSD",1756208349763,0.80673989,109890.0,109880.0,0.11410104]
["bitfinex","BTCUSD",1756208350491,0.80673989,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208350492,0.80819989,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208350718,0.80819989,109890.0,109880.0,0.26551104]
["bitfinex","BTCUSD",1756208353243,0.80819989,109890.0,109880.0,0.26555104]
["bitfinex","BTCUSD",1756208354011,0.80819989,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208354457,0.80819989,109890.0,109880.0,0.26571104]
["bitfinex","BTCUSD",1756208356096,0.80819989,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208356269,0.80819989,109890.0,109880.0,0.26571104]
["bitfinex","BTCUSD",1756208356694,0.80819989,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208358285,0.80919989,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208359156,0.81019989,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208359571,0.80919989,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208359807,0.81019989,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208360769,0.84516275,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756208361017,0.18201674,109880.0,109860.0,0.07320001]
["bitfinex","BTCUSD",1756208361269,0.34101674,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208361526,0.34306674,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208361978,0.37043274,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208362409,0.96483145,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208365726,0.96583145,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208365933,0.96683145,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208366865,0.80783145,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208367083,0.80578145,109880.0,109870.0,0.11429104]
["bitfinex","BTCUSD",1756208368274,0.81022145,109880.0,109870.0,0.26535104]
["bitfinex","BTCUSD",1756208368498,5.94603345,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208369098,0.96420145,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208369448,0.96666145,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208369730,0.96420145,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208370571,0.36980274,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208370812,0.96420145,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208371022,0.36980274,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208371224,0.96420145,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208372508,0.80578145,109880.0,109870.0,0.11429104]
["bitfinex","BTCUSD",1756208373298,0.80578145,109880.0,109870.0,0.11656645]
["bitfinex","BTCUSD",1756208373507,0.80578145,109880.0,109870.0,0.11429104]
["bitfinex","BTCUSD",1756208378894,0.002,109880.0,109870.0,0.30087517]
["bitfinex","BTCUSD",1756208379092,0.002,109880.0,109870.0,0.29632435]
["bitfinex","BTCUSD",1756208379342,0.59639871,109880.0,109870.0,0.29632435]
["bitfinex","BTCUSD",1756208380493,0.59539871,109880.0,109870.0,0.45232435]
["bitfinex","BTCUSD",1756208380719,0.59439871,109880.0,109870.0,0.45232435]
["bitfinex","BTCUSD",1756208381125,0.77641545,109880.0,109870.0,0.45232435]
["bitfinex","BTCUSD",1756208381331,0.59439871,109880.0,109870.0,0.45232435]
["bitfinex","BTCUSD",1756208383081,0.81286089,109890.0,109870.0,0.45232435]
["bitfinex","BTCUSD",1756208383346,0.21846218,109890.0,109880.0,0.0055052]
["bitfinex","BTCUSD",1756208383531,0.21846218,109890.0,109880.0,0.09684202]
["bitfinex","BTCUSD",1756208384136,0.21846218,109890.0,109880.0,0.27885876]
["bitfinex","BTCUSD",1756208384341,0.81286089,109890.0,109880.0,0.09684202]
["bitfinex","BTCUSD",1756208384614,0.22046218,109890.0,109880.0,0.09684202]
["bitfinex","BTCUSD",1756208384842,0.81486089,109890.0,109880.0,0.09684202]
["bitfinex","BTCUSD",1756208385074,0.81584089,109890.0,109880.0,0.09684202]
["bitfinex","BTCUSD",1756208385286,0.81386089,109890.0,109880.0,0.27885876]
["bitfinex","BTCUSD",1756208385876,0.81386089,109890.0,109880.0,0.09684202]
["bitfinex","BTCUSD",1756208386079,0.81486089,109890.0,109880.0,0.09911722]
["bitfinex","BTCUSD",1756208386440,0.81486089,109890.0,109880.0,0.28113396]
["bitfinex","BTCUSD",1756208386653,0.81486089,109890.0,109880.0,0.27835876]
["bitfinex","BTCUSD",1756208387326,0.81685089,109890.0,109880.0,0.27835876]
["bitfinex","BTCUSD",1756208387538,0.82885049,109890.0,109880.0,0.09634202]
["bitfinex","BTCUSD",1756208387744,0.83084049,109890.0,109880.0,0.09634202]
["bitfinex","BTCUSD",1756208391413,0.83084049,109890.0,109880.0,0.24706202]
["bitfinex","BTCUSD",1756208393478,0.83084049,109890.0,109880.0,0.25244202]
["bitfinex","BTCUSD",1756208395388,0.83084049,109890.0,109880.0,0.24706202]
["bitfinex","BTCUSD",1756208395686,0.83084049,109890.0,109880.0,0.25244202]
["bitfinex","BTCUSD",1756208396634,0.83084049,109890.0,109880.0,0.43445876]
["bitfinex","BTCUSD",1756208396835,0.63775031,109890.0,109880.0,0.45190778]
["bitfinex","BTCUSD",1756208397036,0.029362,109890.0,109880.0,0.45190778]
["bitfinex","BTCUSD",1756208397359,0.002,109890.0,109880.0,0.45190778]
["bitfinex","BTCUSD",1756208398269,0.001,109890.0,109880.0,0.45190778]
["bitfinex","BTCUSD",1756208398675,0.81772911,109900.0,109890.0,0.1994492]
["bitfinex","BTCUSD",1756208398874,0.81772911,109900.0,109890.0,0.29629122]
["bitfinex","BTCUSD",1756208399447,0.2093408,109900.0,109890.0,0.29629122]
["bitfinex","BTCUSD",1756208399646,0.81772911,109900.0,109890.0,0.29629122]
["bitfinex","BTCUSD",1756208400668,0.63574531,109900.0,109890.0,0.29629122]
["bitfinex","BTCUSD",1756208400895,0.60838831,109910.0,109900.0,0.19943264]
["bitfinex","BTCUSD",1756208401124,0.33743088,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756208401402,0.79231919,109920.0,109910.0,0.27880908]
["bitfinex","BTCUSD",1756208401618,0.81967419,109920.0,109910.0,0.27880908]
["bitfinex","BTCUSD",1756208401821,0.81769419,109920.0,109910.0,0.27880908]
["bitfinex","BTCUSD",1756208402064,0.81783791,109920.0,109910.0,0.27880908]
["bitfinex","BTCUSD",1756208402285,0.81783791,109920.0,109910.0,0.09684202]
["bitfinex","BTCUSD",1756208402661,0.81981791,109920.0,109910.0,0.09684202]
["bitfinex","BTCUSD",1756208403084,0.81783791,109920.0,109910.0,0.09684202]
["bitfinex","BTCUSD",1756208403303,0.81981791,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756208403534,0.82081791,109920.0,109910.0,0.09684202]
["bitfinex","BTCUSD",1756208403954,1.43316622,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756208404162,1.46812908,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756208404370,1.43316622,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756208405403,0.81032622,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756208407280,0.2163896,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756208407464,0.80736622,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756208408043,0.81032622,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756208409436,0.80736622,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756208410391,0.80736622,109920.0,109890.0,0.2687]
["bitfinex","BTCUSD",1756208410392,0.18198362,109900.0,109890.0,0.2687]
["bitfinex","BTCUSD",1756208410595,0.77791024,109900.0,109890.0,0.36554202]
["bitfinex","BTCUSD",1756208410849,0.77791024,109900.0,109890.0,0.5475422]
["bitfinex","BTCUSD",1756208411007,0.80327924,109900.0,109890.0,0.56499122]
["bitfinex","BTCUSD",1756208411208,0.62129562,109900.0,109890.0,0.56499122]
["bitfinex","BTCUSD",1756208411602,0.62129562,109900.0,109890.0,0.56699122]
["bitfinex","BTCUSD",1756208411800,0.62129562,109900.0,109890.0,0.56799122]
["bitfinex","BTCUSD",1756208412090,0.80327924,109900.0,109890.0,0.56799122]
["bitfinex","BTCUSD",1756208414296,0.62129562,109900.0,109890.0,0.56799122]
["bitfinex","BTCUSD",1756208415180,0.62129562,109900.0,109890.0,0.29929122]
["bitfinex","BTCUSD",1756208415400,0.027359,109900.0,109890.0,0.29929122]
["bitfinex","BTCUSD",1756208415624,0.62129562,109900.0,109890.0,0.29929122]
["bitfinex","BTCUSD",1756208416514,0.027359,109900.0,109890.0,0.29929122]
["bitfinex","BTCUSD",1756208417215,0.62129562,109900.0,109890.0,0.29929122]
["bitfinex","BTCUSD",1756208417444,0.027359,109900.0,109890.0,0.29929122]
["bitfinex","BTCUSD",1756208417670,0.62129562,109900.0,109890.0,0.29929122]
["bitfinex","BTCUSD",1756208418326,0.027359,109900.0,109890.0,0.29929122]
["bitfinex","BTCUSD",1756208418787,0.62129562,109900.0,109890.0,0.29929122]
["bitfinex","BTCUSD",1756208419755,0.62129562,109900.0,109890.0,0.26739104]
["bitfinex","BTCUSD",1756208419756,0.80528924,109900.0,109890.0,0.26739104]
["bitfinex","BTCUSD",1756208419986,0.80528924,109900.0,109890.0,0.11191104]
["bitfinex","BTCUSD",1756208420201,0.80528924,109900.0,109890.0,0.26735104]
["bitfinex","BTCUSD",1756208420632,0.80528924,109900.0,109890.0,0.44835122]
["bitfinex","BTCUSD",1756208420842,0.80528924,109900.0,109890.0,0.44635122]
["bitfinex","BTCUSD",1756208421674,0.80528924,109900.0,109890.0,0.45128122]
["bitfinex","BTCUSD",1756208422260,0.62330562,109900.0,109890.0,0.45128122]
["bitfinex","BTCUSD",1756208422468,0.62129562,109900.0,109890.0,0.45128122]
["bitfinex","BTCUSD",1756208423521,0.027359,109900.0,109890.0,0.71998122]
["bitfinex","BTCUSD",1756208423762,0.93147466,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756208423981,0.77801466,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208424190,0.80536966,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208424386,0.20930932,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208424624,0.80324594,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208424834,0.80424594,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208425414,0.21030932,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208425615,0.81831394,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208426142,0.82129394,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208426921,0.81931394,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208427946,0.21130932,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208428125,0.81931394,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208429114,0.63735962,109920.0,109910.0,0.43383908]
["bitfinex","BTCUSD",1756208429323,0.63735962,109920.0,109910.0,0.4512881]
["bitfinex","BTCUSD",1756208429500,0.029355,109920.0,109910.0,0.4512881]
["bitfinex","BTCUSD",1756208429731,0.81931012,109920.0,109910.0,0.4512881]
["bitfinex","BTCUSD",1756208429912,0.81831012,109920.0,109910.0,0.4512881]
["bitfinex","BTCUSD",1756208430212,0.63535962,109920.0,109910.0,0.4512881]
["bitfinex","BTCUSD",1756208430411,0.81731012,109920.0,109910.0,0.4512881]
["bitfinex","BTCUSD",1756208430632,1.43025474,109920.0,109910.0,0.11091104]
["bitfinex","BTCUSD",1756208430852,1.43025474,109920.0,109910.0,0.26639104]
["bitfinex","BTCUSD",1756208431070,1.43025474,109920.0,109910.0,0.26739104]
["bitfinex","BTCUSD",1756208431320,0.2112855,109920.0,109910.0,0.26739104]
["bitfinex","BTCUSD",1756208431581,1.42729474,109920.0,109910.0,0.26739104]
["bitfinex","BTCUSD",1756208431830,1.42729474,109920.0,109910.0,0.26539104]
["bitfinex","BTCUSD",1756208432382,1.42729474,109920.0,109910.0,0.10991104]
["bitfinex","BTCUSD",1756208432601,1.42729474,109920.0,109910.0,0.26543104]
["bitfinex","BTCUSD",1756208432837,1.43025474,109920.0,109910.0,0.26543104]
["bitfinex","BTCUSD",1756208433032,1.43025474,109920.0,109910.0,0.26443104]
["bitfinex","BTCUSD",1756208433259,1.42729474,109920.0,109910.0,0.26443104]
["bitfinex","BTCUSD",1756208434256,1.43025474,109920.0,109910.0,0.26443104]
["bitfinex","BTCUSD",1756208434461,1.42729474,109920.0,109910.0,0.26443104]
["bitfinex","BTCUSD",1756208435689,1.42729474,109920.0,109910.0,0.4513281]
["bitfinex","BTCUSD",1756208435690,1.42531474,109920.0,109910.0,0.4513281]
["bitfinex","BTCUSD",1756208435891,0.63535962,109920.0,109910.0,0.4513281]
["bitfinex","BTCUSD",1756208436191,0.81731012,109920.0,109910.0,0.4513281]
["bitfinex","BTCUSD",1756208436687,0.63535962,109920.0,109910.0,0.4513281]
["bitfinex","BTCUSD",1756208437047,0.81731012,109920.0,109910.0,0.4513281]
["bitfinex","BTCUSD",1756208437254,0.81731012,109920.0,109910.0,0.11684104]
["bitfinex","BTCUSD",1756208437476,1.42729474,109920.0,109910.0,0.11684104]
["bitfinex","BTCUSD",1756208437668,1.42729474,109920.0,109910.0,0.26735104]
["bitfinex","BTCUSD",1756208437837,1.42729474,109920.0,109910.0,0.26933104]
["bitfinex","BTCUSD",1756208438234,0.81929012,109920.0,109910.0,0.26933104]
["bitfinex","BTCUSD",1756208438661,0.2112855,109920.0,109910.0,0.4542481]
["bitfinex","BTCUSD",1756208438933,0.81929012,109920.0,109910.0,0.4493181]
["bitfinex","BTCUSD",1756208439167,0.81929012,109920.0,109910.0,0.27228104]
["bitfinex","BTCUSD",1756208439329,0.81929012,109920.0,109910.0,0.26735104]
["bitfinex","BTCUSD",1756208439980,0.81929012,109920.0,109910.0,0.26783104]
["bitfinex","BTCUSD",1756208440748,0.81929012,109920.0,109910.0,0.4497981]
["bitfinex","BTCUSD",1756208440923,0.81929012,109920.0,109910.0,0.26483104]
["bitfinex","BTCUSD",1756208442278,0.81929012,109920.0,109910.0,0.26475104]
["bitfinex","BTCUSD",1756208442478,1.42729474,109920.0,109910.0,0.26475104]
["bitfinex","BTCUSD",1756208443899,0.81929012,109920.0,109910.0,0.26475104]
["bitfinex","BTCUSD",1756208444283,0.2112855,109920.0,109910.0,0.4517181]
["bitfinex","BTCUSD",1756208444485,0.81731012,109920.0,109910.0,0.4517181]
["bitfinex","BTCUSD",1756208448085,0.027355,109920.0,109910.0,0.4517181]
["bitfinex","BTCUSD",1756208448377,0.027355,109920.0,109910.0,0.46155123]
["bitfinex","BTCUSD",1756208448790,0.60800462,109930.0,109920.0,0.19939952]
["bitfinex","BTCUSD",1756208448973,0.6080525,109930.0,109920.0,0.29586154]
["bitfinex","BTCUSD",1756208449194,4.788e-05,109930.0,109920.0,0.29586154]
["bitfinex","BTCUSD",1756208449981,4.788e-05,109930.0,109920.0,0.29786154]
["bitfinex","BTCUSD",1756208451130,4.788e-05,109930.0,109920.0,0.29886154]
["bitfinex","BTCUSD",1756208451361,0.6080525,109930.0,109920.0,0.29886154]
["bitfinex","BTCUSD",1756208451574,4.788e-05,109930.0,109920.0,0.29886154]
["bitfinex","BTCUSD",1756208453642,4.788e-05,109930.0,109920.0,0.63886154]
["bitfinex","BTCUSD",1756208453870,4.788e-05,109930.0,109920.0,1.03886154]
["bitfinex","BTCUSD",1756208454518,4.788e-05,109930.0,109920.0,1.06620654]
["bitfinex","BTCUSD",1756208457536,4.788e-05,109930.0,109920.0,0.52180702]
["bitfinex","BTCUSD",1756208457537,0.6100325,109930.0,109920.0,0.52180702]
["bitfinex","BTCUSD",1756208457791,0.79196645,109930.0,109920.0,0.27641252]
["bitfinex","BTCUSD",1756208458005,0.79196645,109930.0,109920.0,0.44950154]
["bitfinex","BTCUSD",1756208458220,0.79196645,109930.0,109920.0,0.29386154]
["bitfinex","BTCUSD",1756208458437,0.79196645,109930.0,109920.0,0.44954154]
["bitfinex","BTCUSD",1756208458872,0.79196645,109930.0,109920.0,0.29386154]
["bitfinex","BTCUSD",1756208459059,0.79196645,109930.0,109920.0,0.44954154]
["bitfinex","BTCUSD",1756208459502,0.79196645,109930.0,109920.0,0.45454154]
["bitfinex","BTCUSD",1756208460257,0.79196645,109930.0,109920.0,0.29386154]
["bitfinex","BTCUSD",1756208460475,1.43789393,109930.0,109920.0,0.09446202]
["bitfinex","BTCUSD",1756208460704,0.79492645,109930.0,109920.0,0.25010202]
["bitfinex","BTCUSD",1756208460921,0.82227845,109930.0,109920.0,0.25010202]
["bitfinex","BTCUSD",1756208461565,0.82227845,109930.0,109920.0,0.26555104]
["bitfinex","BTCUSD",1756208461951,0.82227845,109930.0,109920.0,0.26455104]
["bitfinex","BTCUSD",1756208462566,0.82327845,109930.0,109920.0,0.26455104]
["bitfinex","BTCUSD",1756208462909,0.82427845,109930.0,109920.0,0.26455104]
["bitfinex","BTCUSD",1756208463535,0.82427845,109930.0,109920.0,0.10891104]
["bitfinex","BTCUSD",1756208463758,0.82427845,109930.0,109920.0,0.26451104]
["bitfinex","BTCUSD",1756208464270,1.43228307,109930.0,109920.0,0.26451104]
["bitfinex","BTCUSD",1756208464638,1.58792307,109930.0,109920.0,0.10891104]
["bitfinex","BTCUSD",1756208465424,1.96288593,109930.0,109920.0,0.01744902]
["bitfinex","BTCUSD",1756208465634,1.92792307,109930.0,109920.0,0.01744902]
["bitfinex","BTCUSD",1756208466628,1.96288593,109930.0,109920.0,0.01744902]
["bitfinex","BTCUSD",1756208466812,1.92792307,109930.0,109920.0,0.01744902]
["bitfinex","BTCUSD",1756208467360,0.18198362,109900.0,109890.0,0.07329699]
["bitfinex","BTCUSD",1756208467557,0.79201824,109900.0,109890.0,0.33776803]
["bitfinex","BTCUSD",1756208468182,0.79201824,109900.0,109890.0,0.32031901]
["bitfinex","BTCUSD",1756208468385,0.79201824,109900.0,109890.0,0.33776803]
["bitfinex","BTCUSD",1756208468755,0.79201824,109900.0,109890.0,0.34471803]
["bitfinex","BTCUSD",1756208468969,0.79201824,109900.0,109890.0,0.34776803]
["bitfinex","BTCUSD",1756208469450,0.79201824,109900.0,109890.0,0.11391104]
["bitfinex","BTCUSD",1756208469581,0.79201824,109900.0,109890.0,0.26939104]
["bitfinex","BTCUSD",1756208469788,0.78998824,109900.0,109890.0,0.26939104]
["bitfinex","BTCUSD",1756208469989,0.79196824,109900.0,109890.0,0.26939104]
["bitfinex","BTCUSD",1756208470243,0.79196824,109900.0,109890.0,0.27139104]
["bitfinex","BTCUSD",1756208470668,0.79196824,109900.0,109890.0,0.26639104]
["bitfinex","BTCUSD",1756208470865,0.79196824,109900.0,109890.0,0.26834104]
["bitfinex","BTCUSD",1756208471069,0.79196824,109900.0,109890.0,0.26934104]
["bitfinex","BTCUSD",1756208471274,0.79196824,109900.0,109890.0,0.27239104]
["bitfinex","BTCUSD",1756208471483,0.20932506,109910.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756208471650,0.20932506,109910.0,109900.0,0.11435583]
["bitfinex","BTCUSD",1756208471849,0.81732968,109910.0,109900.0,0.11435583]
["bitfinex","BTCUSD",1756208472077,0.81732968,109910.0,109900.0,0.11632583]
["bitfinex","BTCUSD",1756208472652,0.81732968,109910.0,109900.0,0.29830945]
["bitfinex","BTCUSD",1756208473037,0.81732968,109910.0,109900.0,0.29603466]
["bitfinex","BTCUSD",1756208473236,0.78997168,109910.0,109900.0,0.29603466]
["bitfinex","BTCUSD",1756208473446,0.78997168,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208473651,0.78997168,109910.0,109900.0,0.11632583]
["bitfinex","BTCUSD",1756208474576,0.78997168,109910.0,109900.0,0.29830945]
["bitfinex","BTCUSD",1756208474785,0.78997168,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208474910,0.78997168,109910.0,109900.0,0.11632583]
["bitfinex","BTCUSD",1756208475320,0.78997168,109910.0,109900.0,0.29830945]
["bitfinex","BTCUSD",1756208475536,0.78997168,109910.0,109900.0,0.29603466]
["bitfinex","BTCUSD",1756208475537,0.18196706,109910.0,109900.0,0.29603466]
["bitfinex","BTCUSD",1756208475739,0.18196706,109910.0,109900.0,0.29803466]
["bitfinex","BTCUSD",1756208476361,0.18196706,109910.0,109900.0,0.29903466]
["bitfinex","BTCUSD",1756208476603,0.78997168,109910.0,109900.0,0.29903466]
["bitfinex","BTCUSD",1756208477769,0.21842001,109920.0,109900.0,0.29903466]
["bitfinex","BTCUSD",1756208477973,0.78997168,109910.0,109900.0,0.29586466]
["bitfinex","BTCUSD",1756208478199,0.78997168,109910.0,109900.0,0.45142466]
["bitfinex","BTCUSD",1756208478563,0.78997168,109910.0,109900.0,0.45459466]
["bitfinex","BTCUSD",1756208478759,0.78997168,109910.0,109900.0,0.45359466]
["bitfinex","BTCUSD",1756208479917,0.78997168,109910.0,109900.0,0.45459466]
["bitfinex","BTCUSD",1756208482515,0.78997168,109910.0,109900.0,0.27261104]
["bitfinex","BTCUSD",1756208483112,0.78997168,109910.0,109900.0,0.54131104]
["bitfinex","BTCUSD",1756208483345,0.78997168,109910.0,109900.0,0.38575104]
["bitfinex","BTCUSD",1756208483551,0.78997168,109910.0,109900.0,0.54123104]
["bitfinex","BTCUSD",1756208485480,0.79195168,109910.0,109900.0,0.38061104]
["bitfinex","BTCUSD",1756208485690,0.79491168,109910.0,109900.0,0.53605104]
["bitfinex","BTCUSD",1756208486967,0.79491168,109910.0,109900.0,0.37861104]
["bitfinex","BTCUSD",1756208487173,0.79491168,109910.0,109900.0,0.53409104]
["bitfinex","BTCUSD",1756208487385,0.95039168,109910.0,109900.0,0.26535104]
["bitfinex","BTCUSD",1756208487592,0.95039168,109910.0,109900.0,0.10991104]
["bitfinex","BTCUSD",1756208487768,0.95039168,109910.0,109900.0,0.26535104]
["bitfinex","BTCUSD",1756208488601,0.97774968,109910.0,109900.0,0.26535104]
["bitfinex","BTCUSD",1756208488894,0.97774968,109910.0,109900.0,0.26435104]
["bitfinex","BTCUSD",1756208489370,0.97774968,109910.0,109900.0,0.10891104]
["bitfinex","BTCUSD",1756208490637,0.82326968,109910.0,109900.0,0.10891104]
["bitfinex","BTCUSD",1756208490849,0.97578968,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208491062,0.36778506,109910.0,109900.0,0.10891104]
["bitfinex","BTCUSD",1756208491274,0.82030968,109910.0,109900.0,0.10891104]
["bitfinex","BTCUSD",1756208491698,0.63409306,109910.0,109900.0,0.10891104]
["bitfinex","BTCUSD",1756208491945,0.2080555,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208492156,0.81764012,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208492368,0.2096355,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208492582,0.2080555,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208492794,0.81506012,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208493400,0.2070555,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208493612,0.81506012,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208493824,0.78997168,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208494251,0.18196706,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208494486,0.78997168,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208494722,0.18196706,109910.0,109900.0,0.11405104]
["bitfinex","BTCUSD",1756208495153,0.79155168,109910.0,109900.0,0.26443104]
["bitfinex","BTCUSD",1756208495367,0.79254168,109910.0,109900.0,0.26439104]
["bitfinex","BTCUSD",1756208495836,0.81989968,109910.0,109900.0,0.26439104]
["bitfinex","BTCUSD",1756208496702,0.81890968,109910.0,109900.0,0.26439104]
["bitfinex","BTCUSD",1756208498252,0.21090506,109910.0,109900.0,0.26439104]
["bitfinex","BTCUSD",1756208498443,0.81890968,109910.0,109900.0,0.26439104]
["bitfinex","BTCUSD",1756208499875,0.81890968,109910.0,109900.0,0.26756104]
["bitfinex","BTCUSD",1756208500337,0.97438968,109910.0,109900.0,0.26756104]
["bitfinex","BTCUSD",1756208500539,0.97438968,109910.0,109900.0,0.26439104]
["bitfinex","BTCUSD",1756208501344,0.97438968,109910.0,109900.0,0.10891104]
["bitfinex","BTCUSD",1756208503748,0.81890968,109910.0,109900.0,0.11215104]
["bitfinex","BTCUSD",1756208503984,0.97438968,109910.0,109900.0,0.11424104]
["bitfinex","BTCUSD",1756208504213,0.97438968,109910.0,109900.0,0.11215104]
["bitfinex","BTCUSD",1756208504845,0.97438968,109910.0,109900.0,0.11424104]
["bitfinex","BTCUSD",1756208506464,0.97438968,109910.0,109900.0,0.11215104]
["bitfinex","BTCUSD",1756208507318,0.97438968,109910.0,109900.0,0.11424104]
["bitfinex","BTCUSD",1756208508154,0.97438968,109910.0,109900.0,0.11215104]
["bitfinex","BTCUSD",1756208508977,0.97438968,109910.0,109900.0,0.11424104]
["bitfinex","BTCUSD",1756208510250,0.97280968,109910.0,109900.0,0.11424104]
["bitfinex","BTCUSD",1756208512132,0.97438968,109910.0,109900.0,0.11424104]
["bitfinex","BTCUSD",1756208513304,0.81732968,109910.0,109900.0,0.11424104]
["bitfinex","BTCUSD",1756208515367,0.81890968,109910.0,109900.0,0.11424104]
["bitfinex","BTCUSD",1756208515582,0.97434968,109910.0,109900.0,0.11424104]
["bitfinex","BTCUSD",1756208517653,0.81890968,109910.0,109900.0,0.11424104]
["bitfinex","BTCUSD",1756208518850,0.81890968,109910.0,109900.0,0.09679202]
["bitfinex","BTCUSD",1756208519059,1.42658803,109910.0,109900.0,0.09146202]
["bitfinex","BTCUSD",1756208520537,1.27114803,109910.0,109900.0,0.09146202]
["bitfinex","BTCUSD",1756208520739,1.42658803,109910.0,109900.0,0.09355202]
["bitfinex","BTCUSD",1756208520947,1.42658803,109910.0,109900.0,0.11100104]
["bitfinex","BTCUSD",1756208522082,1.42658803,109910.0,109900.0,0.10891104]
["bitfinex","BTCUSD",1756208522328,0.52200018,109890.0,109880.0,0.07]
["bitfinex","BTCUSD",1756208522540,0.18203331,109870.0,109860.0,0.13238469]
["bitfinex","BTCUSD",1756208522744,0.79003793,109870.0,109860.0,1.14066457]
["bitfinex","BTCUSD",1756208522953,0.79003793,109870.0,109860.0,0.95861469]
["bitfinex","BTCUSD",1756208523165,0.79003793,109870.0,109860.0,0.11702567]
["bitfinex","BTCUSD",1756208523386,0.79003793,109870.0,109860.0,0.23077]
["bitfinex","BTCUSD",1756208523599,0.79003793,109870.0,109860.0,0.33982476]
["bitfinex","BTCUSD",1756208524239,0.79213793,109870.0,109860.0,0.33658476]
["bitfinex","BTCUSD",1756208524453,0.79527793,109870.0,109860.0,0.11614476]
["bitfinex","BTCUSD",1756208524671,0.79527793,109870.0,109860.0,0.27158476]
["bitfinex","BTCUSD",1756208524820,0.79213793,109870.0,109860.0,0.26658476]
["bitfinex","BTCUSD",1756208525045,0.79527793,109870.0,109860.0,0.25113574]
["bitfinex","BTCUSD",1756208525270,0.79527793,109870.0,109860.0,0.24904574]
["bitfinex","BTCUSD",1756208525476,0.79527793,109870.0,109860.0,0.26649476]
["bitfinex","BTCUSD",1756208526702,0.79527793,109870.0,109860.0,0.26849476]
["bitfinex","BTCUSD",1756208526908,0.82264293,109870.0,109860.0,0.26849476]
["bitfinex","BTCUSD",1756208527301,1.16264293,109870.0,109860.0,0.26449476]
["bitfinex","BTCUSD",1756208527536,1.26264293,109870.0,109860.0,0.10905476]
["bitfinex","BTCUSD",1756208527752,1.26264293,109870.0,109860.0,0.26649476]
["bitfinex","BTCUSD",1756208528688,1.27205771,109870.0,109860.0,0.26649476]
["bitfinex","BTCUSD",1756208529370,1.26264293,109870.0,109860.0,0.26858476]
["bitfinex","BTCUSD",1756208529580,1.25950293,109870.0,109860.0,0.26858476]
["bitfinex","BTCUSD",1756208529798,1.15950293,109870.0,109860.0,0.11314476]
["bitfinex","BTCUSD",1756208530081,1.15740293,109870.0,109860.0,0.27182476]
["bitfinex","BTCUSD",1756208530309,0.81740293,109870.0,109860.0,0.45387464]
["bitfinex","BTCUSD",1756208531796,0.027365,109870.0,109860.0,0.45387464]
["bitfinex","BTCUSD",1756208532007,0.63536962,109870.0,109860.0,0.45387464]
["bitfinex","BTCUSD",1756208532828,0.81740293,109870.0,109860.0,0.11638476]
["bitfinex","BTCUSD",1756208533032,0.81740293,109870.0,109860.0,0.27182476]
["bitfinex","BTCUSD",1756208533865,0.81740293,109870.0,109860.0,0.45387464]
["bitfinex","BTCUSD",1756208534078,0.81740293,109870.0,109860.0,0.27182476]
["bitfinex","BTCUSD",1756208534827,0.81740293,109870.0,109860.0,0.45387464]
["bitfinex","BTCUSD",1756208536359,0.81740293,109870.0,109860.0,0.27182476]
["bitfinex","BTCUSD",1756208536579,0.81740293,109870.0,109860.0,0.45387464]
["bitfinex","BTCUSD",1756208540043,0.63536962,109870.0,109860.0,0.45387464]
["bitfinex","BTCUSD",1756208540812,0.81740293,109870.0,109860.0,0.45387464]
["bitfinex","BTCUSD",1756208540993,0.63536962,109870.0,109860.0,0.45387464]
["bitfinex","BTCUSD",1756208541195,0.81740293,109870.0,109860.0,0.45387464]
["bitfinex","BTCUSD",1756208541838,0.027365,109870.0,109860.0,0.45387464]
["bitfinex","BTCUSD",1756208542179,0.79003634,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756208542180,0.18203172,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756208542333,0.18203172,109880.0,109870.0,0.27565533]
["bitfinex","BTCUSD",1756208542334,0.20939372,109880.0,109870.0,0.27565533]
["bitfinex","BTCUSD",1756208542504,0.21155372,109880.0,109870.0,0.27864533]
["bitfinex","BTCUSD",1756208542708,0.21451372,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756208542912,0.21451372,109880.0,109870.0,0.24690202]
["bitfinex","BTCUSD",1756208543355,1.43052296,109880.0,109870.0,0.24690202]
["bitfinex","BTCUSD",1756208543552,1.43052296,109880.0,109870.0,0.24790202]
["bitfinex","BTCUSD",1756208544002,1.43052296,109880.0,109870.0,0.09246202]
["bitfinex","BTCUSD",1756208544213,1.43052296,109880.0,109870.0,0.24790202]
["bitfinex","BTCUSD",1756208550530,0.21451372,109880.0,109870.0,0.24790202]
["bitfinex","BTCUSD",1756208550731,1.43052296,109880.0,109870.0,0.24790202]
["bitfinex","BTCUSD",1756208552834,1.43052296,109880.0,109870.0,0.24786202]
["bitfinex","BTCUSD",1756208553697,0.81739834,109880.0,109870.0,0.43504533]
["bitfinex","BTCUSD",1756208557704,0.81739834,109880.0,109870.0,0.25301202]
["bitfinex","BTCUSD",1756208557705,0.81955834,109880.0,109870.0,0.25301202]
["bitfinex","BTCUSD",1756208558694,0.81955834,109880.0,109870.0,0.43504533]
["bitfinex","BTCUSD",1756208558917,0.81955834,109880.0,109870.0,0.25301202]
["bitfinex","BTCUSD",1756208559550,0.21155372,109880.0,109870.0,0.43504533]
["bitfinex","BTCUSD",1756208559773,0.21155372,109880.0,109870.0,0.45249435]
["bitfinex","BTCUSD",1756208559774,0.63536662,109880.0,109870.0,0.45249435]
["bitfinex","BTCUSD",1756208566669,0.60800462,109880.0,109870.0,0.45249435]
["bitfinex","BTCUSD",1756208568558,0.02736,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756208568736,0.63751462,109890.0,109880.0,0.29289778]
["bitfinex","BTCUSD",1756208569143,0.63751462,109890.0,109880.0,0.29598778]
["bitfinex","BTCUSD",1756208569702,0.63851462,109890.0,109880.0,0.29598778]
["bitfinex","BTCUSD",1756208569905,0.63951462,109890.0,109880.0,0.29598778]
["bitfinex","BTCUSD",1756208570331,0.63851462,109890.0,109880.0,0.29598778]
["bitfinex","BTCUSD",1756208571377,0.63536462,109890.0,109880.0,0.29598778]
["bitfinex","BTCUSD",1756208572160,0.63536462,109890.0,109880.0,0.36598778]
["bitfinex","BTCUSD",1756208572375,0.69863089,109910.0,109900.0,0.01744902]
["bitfinex","BTCUSD",1756208572572,1.25342551,109910.0,109900.0,0.26427104]
["bitfinex","BTCUSD",1756208572962,1.28078151,109910.0,109900.0,0.26427104]
["bitfinex","BTCUSD",1756208573456,1.28078151,109910.0,109900.0,0.26441476]
["bitfinex","BTCUSD",1756208573661,1.28178151,109910.0,109900.0,0.26441476]
["bitfinex","BTCUSD",1756208574507,1.28278151,109910.0,109900.0,0.26441476]
["bitfinex","BTCUSD",1756208575137,1.28278151,109910.0,109900.0,0.44639838]
["bitfinex","BTCUSD",1756208575840,1.28278151,109910.0,109900.0,0.26441476]
["bitfinex","BTCUSD",1756208576946,1.28278151,109910.0,109900.0,0.44639838]
["bitfinex","BTCUSD",1756208578279,1.28278151,109910.0,109900.0,0.44643838]
["bitfinex","BTCUSD",1756208578452,1.28278151,109910.0,109900.0,0.26445476]
["bitfinex","BTCUSD",1756208579080,1.28278151,109910.0,109900.0,0.44643838]
["bitfinex","BTCUSD",1756208579464,1.18278151,109910.0,109900.0,0.44643838]
["bitfinex","BTCUSD",1756208579869,0.82445231,109910.0,109900.0,0.44643838]
["bitfinex","BTCUSD",1756208580068,0.93355066,109910.0,109900.0,0.44840838]
["bitfinex","BTCUSD",1756208580260,0.93355066,109910.0,109900.0,0.44643838]
["bitfinex","BTCUSD",1756208580463,0.93255066,109910.0,109900.0,0.44643838]
["bitfinex","BTCUSD",1756208580867,0.93155066,109910.0,109900.0,0.44643838]
["bitfinex","BTCUSD",1756208581277,0.93255066,109910.0,109900.0,0.26445476]
["bitfinex","BTCUSD",1756208581659,0.93255066,109910.0,109900.0,0.10909476]
["bitfinex","BTCUSD",1756208581870,2.10225031,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208582247,1.49424569,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208582822,1.5037565,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208583014,1.5047565,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208583435,1.5037565,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208583619,1.47127242,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208583827,1.47327242,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208584294,1.47427242,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208584494,1.43938147,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208584721,1.43838147,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208585213,1.44038147,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208585634,2.08087017,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208585809,2.07135936,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208586742,2.07124419,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208587961,2.03876011,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208590665,1.88344011,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208590877,1.43071549,109910.0,109900.0,0.00018372]
["bitfinex","BTCUSD",1756208604793,1.42784066,109910.0,109900.0,0.11418476]
["bitfinex","BTCUSD",1756208605018,1.27260066,109910.0,109900.0,0.11418476]
["bitfinex","BTCUSD",1756208605894,1.27060066,109910.0,109900.0,0.11418476]
["bitfinex","BTCUSD",1756208606096,1.27160066,109910.0,109900.0,0.11418476]
["bitfinex","BTCUSD",1756208606557,1.27160066,109910.0,109900.0,0.11116476]
["bitfinex","BTCUSD",1756208606806,1.26960066,109910.0,109900.0,0.11116476]
["bitfinex","BTCUSD",1756208607048,1.27060066,109910.0,109900.0,0.11116476]
["bitfinex","BTCUSD",1756208608867,1.27373066,109910.0,109900.0,0.11116476]
["bitfinex","BTCUSD",1756208609098,1.27373066,109910.0,109900.0,0.10909476]
["bitfinex","BTCUSD",1756208609308,1.27373066,109910.0,109900.0,0.10829476]
["bitfinex","BTCUSD",1756208610019,1.27373066,109910.0,109900.0,0.11036476]
["bitfinex","BTCUSD",1756208610393,1.27373066,109910.0,109900.0,0.10829476]
["bitfinex","BTCUSD",1756208610394,1.42897066,109910.0,109900.0,0.10829476]
["bitfinex","BTCUSD",1756208611246,1.42897066,109910.0,109900.0,0.11036476]
["bitfinex","BTCUSD",1756208611995,1.26845066,109910.0,109900.0,0.11565955]
["bitfinex","BTCUSD",1756208612223,1.42886066,109910.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756208612457,1.42886066,109910.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756208612458,0.18200639,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756208612772,1.39801563,109890.0,109880.0,0.11193104]
["bitfinex","BTCUSD",1756208612895,1.39801563,109890.0,109880.0,0.11400104]
["bitfinex","BTCUSD",1756208613095,0.81737001,109890.0,109880.0,0.11400104]
["bitfinex","BTCUSD",1756208613340,1.42537463,109890.0,109880.0,0.11400104]
["bitfinex","BTCUSD",1756208613561,1.42537463,109890.0,109880.0,0.11600104]
["bitfinex","BTCUSD",1756208613785,0.81737001,109890.0,109880.0,0.29901778]
["bitfinex","BTCUSD",1756208614564,0.81737001,109890.0,109880.0,0.11700104]
["bitfinex","BTCUSD",1756208615639,0.81945001,109890.0,109880.0,0.11700104]
["bitfinex","BTCUSD",1756208615908,0.63536362,109890.0,109880.0,0.30356818]
["bitfinex","BTCUSD",1756208616123,0.60800462,109890.0,109880.0,0.29901778]
["bitfinex","BTCUSD",1756208616384,0.60800462,109890.0,109880.0,0.69901778]
["bitfinex","BTCUSD",1756208616998,0.60800462,109890.0,109880.0,0.29901778]
["bitfinex","BTCUSD",1756208617277,1.40321942,109890.0,109880.0,0.11191104]
["bitfinex","BTCUSD",1756208617456,1.43057842,109890.0,109880.0,0.11191104]
["bitfinex","BTCUSD",1756208619540,1.43057842,109890.0,109880.0,0.29599778]
["bitfinex","BTCUSD",1756208619781,0.8173638,109890.0,109880.0,0.29901778]
["bitfinex","BTCUSD",1756208620174,0.8173638,109890.0,109880.0,0.11700104]
["bitfinex","BTCUSD",1756208620391,1.42744842,109890.0,109880.0,0.26918104]
["bitfinex","BTCUSD",1756208620596,0.8194438,109890.0,109880.0,0.27220104]
["bitfinex","BTCUSD",1756208621692,1.76744842,109890.0,109880.0,0.09446202]
["bitfinex","BTCUSD",1756208621923,2.16650295,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1756208622275,2.13401887,109890.0,109880.0,0.003]
["bitfinex","BTCUSD",1756208622764,2.13401887,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1756208622947,0.18203331,109870.0,109860.0,0.17567902]
["bitfinex","BTCUSD",1756208623102,0.79003793,109870.0,109860.0,0.26917104]
["bitfinex","BTCUSD",1756208623534,0.81740293,109870.0,109860.0,0.26917104]
["bitfinex","BTCUSD",1756208624138,0.81745077,109870.0,109860.0,0.45122092]
["bitfinex","BTCUSD",1756208624339,0.81745077,109870.0,109860.0,0.26917104]
["bitfinex","BTCUSD",1756208624546,0.81951077,109870.0,109860.0,0.27117104]
["bitfinex","BTCUSD",1756208624750,0.81951077,109870.0,109860.0,0.45322092]
["bitfinex","BTCUSD",1756208625331,0.81951077,109870.0,109860.0,0.45622092]
["bitfinex","BTCUSD",1756208627886,0.81951077,109870.0,109860.0,0.11391104]
["bitfinex","BTCUSD",1756208628079,2.09327293,109870.0,109860.0,0.005]
["bitfinex","BTCUSD",1756208628694,1.48526831,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756208628896,0.18204988,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756208629173,0.9484345,109860.0,109850.0,0.10891104]
["bitfinex","BTCUSD",1756208629534,1.58586712,109860.0,109850.0,0.10891104]
["bitfinex","BTCUSD",1756208630192,1.58586712,109860.0,109850.0,0.11191104]
["bitfinex","BTCUSD",1756208630361,1.58586712,109860.0,109850.0,0.10991104]
["bitfinex","BTCUSD",1756208630781,1.58586712,109860.0,109850.0,0.10891104]
["bitfinex","BTCUSD",1756208631358,0.9778625,109860.0,109850.0,0.10891104]
["bitfinex","BTCUSD",1756208631752,0.9778625,109860.0,109850.0,0.10991104]
["bitfinex","BTCUSD",1756208632902,7.14507666,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756208633949,7.14607666,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1756208634788,7.14607666,109860.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756208634789,0.18206645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756208635001,6.56996115,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756208635207,1.43824915,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756208635420,1.59340915,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756208635634,1.61105815,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756208636256,1.61105815,109850.0,109840.0,0.0012]
["bitfinex","BTCUSD",1756208637692,0.28208302,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208637902,7.27557296,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208638108,7.28085296,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208638322,6.67284834,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208638739,6.70537028,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208638948,6.70537028,109840.0,109830.0,0.00200001]
["bitfinex","BTCUSD",1756208639156,6.72281928,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208639565,6.72381928,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756208639973,6.56865928,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208640178,6.72481928,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208640408,6.50465326,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208640622,2.01270126,109840.0,109830.0,0.11401105]
["bitfinex","BTCUSD",1756208641030,2.01798126,109840.0,109830.0,0.11094105]
["bitfinex","BTCUSD",1756208641208,2.01798126,109840.0,109830.0,0.10891105]
["bitfinex","BTCUSD",1756208641451,2.0272883,109840.0,109830.0,0.01744903]
["bitfinex","BTCUSD",1756208641662,2.0272883,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208642298,1.8721283,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208642500,2.0272883,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208642921,1.8721283,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208643096,2.0272883,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208643509,1.8721283,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208643712,2.0272883,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208643919,1.9272883,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208644094,2.0272883,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208645286,1.8721283,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208645493,2.0272883,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208646765,1.8721283,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208646961,2.0272883,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208648140,1.8721283,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208648337,2.0272883,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208648587,1.8721283,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208648746,2.0240683,109840.0,109830.0,0.00203001]
["bitfinex","BTCUSD",1756208649136,2.0272883,109840.0,109830.0,0.00203001]
["bitfinex","BTCUSD",1756208649989,2.0272883,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208650189,1.8721283,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208650418,2.0272883,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208651875,2.0272483,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208652295,1.8721283,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208652428,2.0272483,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208652903,1.8721283,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208653159,2.0272483,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208654190,1.8721283,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208654495,2.0272483,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208656465,2.0272483,109840.0,109830.0,0.00203001]
["bitfinex","BTCUSD",1756208657497,2.04666861,109840.0,109830.0,0.00203001]
["bitfinex","BTCUSD",1756208657938,2.04666861,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208660562,2.03736157,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208662246,1.85291022,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208662430,2.03499324,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208662917,2.03177324,109840.0,109830.0,0.00203001]
["bitfinex","BTCUSD",1756208663136,2.03495324,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208663540,2.05185326,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208668138,2.03495324,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208670842,1.42162862,109840.0,109830.0,0.00514001]
["bitfinex","BTCUSD",1756208671013,1.42373862,109840.0,109830.0,0.00514001]
["bitfinex","BTCUSD",1756208671437,1.42373862,109840.0,109830.0,0.00203001]
["bitfinex","BTCUSD",1756208671640,1.42691862,109840.0,109830.0,0.00203001]
["bitfinex","BTCUSD",1756208672847,1.27187862,109840.0,109830.0,0.00203001]
["bitfinex","BTCUSD",1756208673053,1.40220831,109840.0,109830.0,0.11405105]
["bitfinex","BTCUSD",1756208673282,1.419323,109840.0,109830.0,0.11405105]
["bitfinex","BTCUSD",1756208674366,1.24716831,109840.0,109830.0,0.11405105]
["bitfinex","BTCUSD",1756208674576,0.28408302,109840.0,109830.0,0.29842689]
["bitfinex","BTCUSD",1756208674783,0.43912302,109840.0,109830.0,0.29615065]
["bitfinex","BTCUSD",1756208677712,0.33908302,109840.0,109830.0,0.29615065]
["bitfinex","BTCUSD",1756208678319,0.18408302,109840.0,109830.0,0.29615065]
["bitfinex","BTCUSD",1756208679291,0.002,109840.0,109830.0,0.29615065]
["bitfinex","BTCUSD",1756208679698,0.18408302,109840.0,109830.0,0.29615065]
["bitfinex","BTCUSD",1756208681452,0.157,109840.0,109830.0,0.29615065]
["bitfinex","BTCUSD",1756208681718,0.33908302,109840.0,109830.0,0.29615065]
["bitfinex","BTCUSD",1756208681860,0.002,109840.0,109830.0,0.29615065]
["bitfinex","BTCUSD",1756208682058,0.18408302,109840.0,109830.0,0.29615065]
["bitfinex","BTCUSD",1756208682711,0.18408302,109840.0,109830.0,0.29619065]
["bitfinex","BTCUSD",1756208684293,0.002,109840.0,109830.0,0.90419527]
["bitfinex","BTCUSD",1756208685044,0.001,109840.0,109830.0,0.90419527]
["bitfinex","BTCUSD",1756208685250,0.15496,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756208685467,1.42148599,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756208685667,1.16865599,109860.0,109850.0,0.29301749]
["bitfinex","BTCUSD",1756208685877,1.16865599,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208685878,0.44611237,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208686764,0.43700988,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208686944,0.43800988,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208687294,0.43900988,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208688121,0.33900988,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208688622,1.0481445,109860.0,109850.0,0.29301749]
["bitfinex","BTCUSD",1756208689149,1.0481445,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208689367,1.0471445,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208689572,1.0471445,109860.0,109850.0,0.29301749]
["bitfinex","BTCUSD",1756208693127,1.0471445,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208693330,0.9471445,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208693961,0.7921845,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208694185,0.33696988,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208694399,0.9449745,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208694817,0.33696988,109860.0,109850.0,0.29603749]
["bitfinex","BTCUSD",1756208695476,0.33696988,109860.0,109850.0,0.29803749]
["bitfinex","BTCUSD",1756208695688,0.18204988,109860.0,109850.0,0.29803749]
["bitfinex","BTCUSD",1756208695896,0.18204988,109860.0,109850.0,0.29903749]
["bitfinex","BTCUSD",1756208697514,1.26973543,109870.0,109850.0,0.29903749]
["bitfinex","BTCUSD",1756208697752,1.42461543,109870.0,109860.0,0.10891104]
["bitfinex","BTCUSD",1756208697942,1.42674543,109870.0,109860.0,0.10891104]
["bitfinex","BTCUSD",1756208699638,1.42674543,109870.0,109860.0,0.11095104]
["bitfinex","BTCUSD",1756208699856,1.42674543,109870.0,109860.0,0.10891104]
["bitfinex","BTCUSD",1756208700087,1.27186543,109870.0,109860.0,0.10891104]
["bitfinex","BTCUSD",1756208700325,1.05937743,109870.0,109860.0,0.10891104]
["bitfinex","BTCUSD",1756208700580,1.04709577,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208701576,1.05027577,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208701794,0.94709577,109870.0,109860.0,0.29602092]
["bitfinex","BTCUSD",1756208701997,0.79221577,109870.0,109860.0,0.29602092]
["bitfinex","BTCUSD",1756208702399,0.94492577,109870.0,109860.0,0.29602092]
["bitfinex","BTCUSD",1756208702687,0.94705577,109870.0,109860.0,0.29602092]
["bitfinex","BTCUSD",1756208703315,1.04705577,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208703518,1.05023577,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208704101,1.05023577,109870.0,109860.0,0.11095104]
["bitfinex","BTCUSD",1756208704292,1.05023577,109870.0,109860.0,0.10891104]
["bitfinex","BTCUSD",1756208705130,1.05023577,109870.0,109860.0,0.29096092]
["bitfinex","BTCUSD",1756208705778,0.95023577,109870.0,109860.0,0.29096092]
["bitfinex","BTCUSD",1756208705978,1.05023577,109870.0,109860.0,0.29096092]
["bitfinex","BTCUSD",1756208706308,0.95023577,109870.0,109860.0,0.29096092]
["bitfinex","BTCUSD",1756208706510,1.05023577,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208708403,1.07760177,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208708807,0.97760177,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208709240,0.36959715,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208709386,0.97760177,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208709840,1.07760177,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208710552,1.07756177,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208711359,0.97756177,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208713772,0.97438177,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208713980,1.07438177,109870.0,109860.0,0.29300092]
["bitfinex","BTCUSD",1756208714187,1.07762177,109870.0,109860.0,0.26575104]
["bitfinex","BTCUSD",1756208714633,1.07762177,109870.0,109860.0,0.26371104]
["bitfinex","BTCUSD",1756208715597,1.07762177,109870.0,109860.0,0.10891104]
["bitfinex","BTCUSD",1756208715796,1.07762177,109870.0,109860.0,0.11118666]
["bitfinex","BTCUSD",1756208716014,1.07762177,109870.0,109860.0,0.29323654]
["bitfinex","BTCUSD",1756208716244,0.02741384,109870.0,109860.0,0.90385554]
["bitfinex","BTCUSD",1756208716434,4.784e-05,109870.0,109860.0,0.90385554]
["bitfinex","BTCUSD",1756208717270,4.784e-05,109870.0,109860.0,1.30385554]
["bitfinex","BTCUSD",1756208717470,4.784e-05,109870.0,109860.0,1.33121554]
["bitfinex","BTCUSD",1756208717726,4.784e-05,109870.0,109860.0,0.72321092]
["bitfinex","BTCUSD",1756208717959,4.784e-05,109870.0,109860.0,0.87797092]
["bitfinex","BTCUSD",1756208718295,4.784e-05,109870.0,109860.0,0.87997092]
["bitfinex","BTCUSD",1756208719321,4.784e-05,109870.0,109860.0,0.88297092]
["bitfinex","BTCUSD",1756208720484,4.784e-05,109870.0,109860.0,0.88293092]
["bitfinex","BTCUSD",1756208721653,4.784e-05,109870.0,109860.0,1.49093554]
["bitfinex","BTCUSD",1756208723015,4.784e-05,109870.0,109860.0,1.75963554]
["bitfinex","BTCUSD",1756208727907,4.784e-05,109870.0,109860.0,1.75959554]
["bitfinex","BTCUSD",1756208730406,4.784e-05,109870.0,109860.0,1.60491554]
["bitfinex","BTCUSD",1756208730750,4.784e-05,109870.0,109860.0,1.75959554]
["bitfinex","BTCUSD",1756208731133,4.784e-05,109870.0,109860.0,1.60491554]
["bitfinex","BTCUSD",1756208731342,4.784e-05,109870.0,109860.0,1.75959554]
["bitfinex","BTCUSD",1756208733335,4.784e-05,109870.0,109860.0,1.60491554]
["bitfinex","BTCUSD",1756208733540,4.784e-05,109870.0,109860.0,1.75955554]
["bitfinex","BTCUSD",1756208735585,4.784e-05,109870.0,109860.0,1.49085554]
["bitfinex","BTCUSD",1756208737669,0.416494,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756208737915,0.0021,109890.0,109880.0,0.44556778]
["bitfinex","BTCUSD",1756208738168,0.61010462,109890.0,109880.0,0.44556778]
["bitfinex","BTCUSD",1756208738662,0.127358,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756208738931,0.0021,109900.0,109890.0,1.05355584]
["bitfinex","BTCUSD",1756208739138,0.0021,109900.0,109890.0,0.44555122]
["bitfinex","BTCUSD",1756208739341,0.0021,109900.0,109890.0,0.45044122]
["bitfinex","BTCUSD",1756208739519,0.0021,109900.0,109890.0,0.47779622]
["bitfinex","BTCUSD",1756208740364,0.0021,109900.0,109890.0,0.47979622]
["bitfinex","BTCUSD",1756208740517,0.0021,109900.0,109890.0,0.52070107]
["bitfinex","BTCUSD",1756208740737,0.0021,109900.0,109890.0,0.52170107]
["bitfinex","BTCUSD",1756208742799,0.10272,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756208743015,0.1,109910.0,109900.0,0.42804564]
["bitfinex","BTCUSD",1756208743253,1.28487063,109920.0,109910.0,0.19941608]
["bitfinex","BTCUSD",1756208743470,1.24226687,109920.0,109910.0,0.2908781]
["bitfinex","BTCUSD",1756208743671,1.24413687,109920.0,109910.0,0.2908781]
["bitfinex","BTCUSD",1756208743850,1.27149087,109920.0,109910.0,0.4454781]
["bitfinex","BTCUSD",1756208744286,1.27149087,109920.0,109910.0,0.4444781]
["bitfinex","BTCUSD",1756208744500,1.27149087,109920.0,109910.0,0.26351104]
["bitfinex","BTCUSD",1756208745058,1.27349087,109920.0,109910.0,0.26351104]
["bitfinex","BTCUSD",1756208745858,1.27349087,109920.0,109910.0,0.4454381]
["bitfinex","BTCUSD",1756208745859,0.03336774,109920.0,109910.0,0.4454381]
["bitfinex","BTCUSD",1756208746085,0.03336774,109920.0,109910.0,0.4505481]
["bitfinex","BTCUSD",1756208746503,0.00601374,109920.0,109910.0,0.4505481]
["bitfinex","BTCUSD",1756208746719,0.00201374,109920.0,109910.0,0.4454381]
["bitfinex","BTCUSD",1756208746937,0.00201374,109920.0,109910.0,0.10891104]
["bitfinex","BTCUSD",1756208746938,0.89491886,109920.0,109910.0,0.10891104]
["bitfinex","BTCUSD",1756208747137,0.89491886,109920.0,109910.0,0.26447104]
["bitfinex","BTCUSD",1756208748467,1.04947886,109920.0,109910.0,0.10991104]
["bitfinex","BTCUSD",1756208748711,1.07683286,109920.0,109910.0,0.10991104]
["bitfinex","BTCUSD",1756208749569,1.07683286,109920.0,109910.0,0.10891104]
["bitfinex","BTCUSD",1756208750221,1.07783286,109920.0,109910.0,0.10891104]
["bitfinex","BTCUSD",1756208752362,0.46982824,109920.0,109910.0,0.10891104]
["bitfinex","BTCUSD",1756208752525,1.07783286,109920.0,109910.0,0.10891104]
["bitfinex","BTCUSD",1756208754402,1.07779286,109920.0,109910.0,0.10891104]
["bitfinex","BTCUSD",1756208755592,1.41779286,109920.0,109910.0,0.10891104]
["bitfinex","BTCUSD",1756208756237,0.18198362,109900.0,109890.0,0.18725184]
["bitfinex","BTCUSD",1756208756484,0.79186824,109900.0,109890.0,0.37763288]
["bitfinex","BTCUSD",1756208756841,0.21121962,109900.0,109890.0,0.37763288]
["bitfinex","BTCUSD",1756208757449,0.21121962,109900.0,109890.0,0.56674306]
["bitfinex","BTCUSD",1756208757902,0.21121962,109900.0,109890.0,0.38474288]
["bitfinex","BTCUSD",1756208758107,0.21121962,109900.0,109890.0,0.31144589]
["bitfinex","BTCUSD",1756208758740,0.21121962,109900.0,109890.0,0.31344589]
["bitfinex","BTCUSD",1756208759442,0.21121962,109900.0,109890.0,0.11802104]
["bitfinex","BTCUSD",1756208759574,0.21121962,109900.0,109890.0,0.27250104]
["bitfinex","BTCUSD",1756208759972,0.21121962,109900.0,109890.0,0.11291104]
["bitfinex","BTCUSD",1756208760199,0.91922424,109900.0,109890.0,0.11291104]
["bitfinex","BTCUSD",1756208760370,1.07664424,109900.0,109890.0,0.11291104]
["bitfinex","BTCUSD",1756208761923,1.07664424,109900.0,109890.0,0.11091104]
["bitfinex","BTCUSD",1756208762129,1.07764424,109900.0,109890.0,0.10891104]
["bitfinex","BTCUSD",1756208762337,0.18201674,109880.0,109870.0,0.14634699]
["bitfinex","BTCUSD",1756208762546,0.18201674,109880.0,109870.0,0.39228901]
["bitfinex","BTCUSD",1756208762777,0.18201674,109880.0,109870.0,0.39434901]
["bitfinex","BTCUSD",1756208762980,0.21126874,109880.0,109870.0,0.41179803]
["bitfinex","BTCUSD",1756208763192,0.21126874,109880.0,109870.0,0.39434901]
["bitfinex","BTCUSD",1756208763525,0.21126874,109880.0,109870.0,0.41179803]
["bitfinex","BTCUSD",1756208763799,0.21126874,109880.0,109870.0,0.19131803]
["bitfinex","BTCUSD",1756208764005,0.22691163,109880.0,109870.0,0.26739104]
["bitfinex","BTCUSD",1756208764353,0.21126874,109880.0,109870.0,0.26945104]
["bitfinex","BTCUSD",1756208764553,0.21126874,109880.0,109870.0,0.27250104]
["bitfinex","BTCUSD",1756208765374,0.91927336,109880.0,109870.0,0.26739104]
["bitfinex","BTCUSD",1756208765576,0.92220336,109880.0,109870.0,0.26739104]
["bitfinex","BTCUSD",1756208765981,0.91927336,109880.0,109870.0,0.26539104]
["bitfinex","BTCUSD",1756208766185,0.91927336,109880.0,109870.0,0.26339104]
["bitfinex","BTCUSD",1756208766410,0.92027336,109880.0,109870.0,0.26339104]
["bitfinex","BTCUSD",1756208766810,1.07768336,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756208767021,1.41768336,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756208767254,1.43332319,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756208767425,1.43332319,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208767577,0.82531857,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208767998,1.43332319,109880.0,109870.0,0.10891104]
["bitfinex","BTCUSD",1756208771508,1.43332319,109880.0,109850.0,0.07305]
["bitfinex","BTCUSD",1756208771509,0.28204988,109860.0,109850.0,0.22753]
["bitfinex","BTCUSD",1756208771724,0.28204988,109860.0,109850.0,0.2665842]
["bitfinex","BTCUSD",1756208771725,0.8900545,109860.0,109850.0,0.2665842]
["bitfinex","BTCUSD",1756208771942,1.0464345,109860.0,109850.0,0.1121042]
["bitfinex","BTCUSD",1756208772157,1.0738015,109860.0,109850.0,0.1121042]
["bitfinex","BTCUSD",1756208772371,1.0738015,109860.0,109850.0,0.1142542]
["bitfinex","BTCUSD",1756208772754,1.0738015,109860.0,109850.0,0.1162542]
["bitfinex","BTCUSD",1756208772974,1.4138015,109860.0,109850.0,0.09360518]
["bitfinex","BTCUSD",1756208773202,1.4138015,109860.0,109850.0,0.09560518]
["bitfinex","BTCUSD",1756208773420,1.4138015,109860.0,109850.0,0.1130542]
["bitfinex","BTCUSD",1756208773992,1.4167215,109860.0,109850.0,0.1130542]
["bitfinex","BTCUSD",1756208774207,1.4167215,109860.0,109850.0,0.00214316]
["bitfinex","BTCUSD",1756208774438,1.4167215,109860.0,109850.0,0.00014316]
["bitfinex","BTCUSD",1756208774654,1.4167215,109860.0,109850.0,0.00114316]
["bitfinex","BTCUSD",1756208774857,1.4167215,109860.0,109850.0,0.00214316]
["bitfinex","BTCUSD",1756208775059,1.4167215,109860.0,109850.0,0.00014316]
["bitfinex","BTCUSD",1756208775467,1.4177215,109860.0,109850.0,0.00014316]
["bitfinex","BTCUSD",1756208776273,1.2632415,109860.0,109850.0,0.00014316]
["bitfinex","BTCUSD",1756208776487,1.4177215,109860.0,109850.0,0.00014316]
["bitfinex","BTCUSD",1756208777319,1.38608701,109860.0,109850.0,0.00014316]
["bitfinex","BTCUSD",1756208779808,1.38608701,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208780036,1.41652562,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208781195,1.41552562,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208781419,1.41652562,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208781631,1.41852562,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208781851,1.41752562,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208782070,1.41852562,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208782517,1.44839906,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208782767,6.43023106,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208782978,6.42601568,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208783414,6.36570363,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208788050,6.38506443,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208788926,6.41550304,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208791349,6.50694833,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208791587,6.28797648,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208791820,6.38020443,109860.0,109850.0,0.00532001]
["bitfinex","BTCUSD",1756208792027,1.39837243,109860.0,109850.0,0.00532001]
["bitfinex","BTCUSD",1756208792244,1.37901163,109860.0,109850.0,0.00532001]
["bitfinex","BTCUSD",1756208793150,1.39840119,109860.0,109850.0,0.00532001]
["bitfinex","BTCUSD",1756208793361,1.24396119,109860.0,109850.0,0.00532001]
["bitfinex","BTCUSD",1756208793568,1.39840119,109860.0,109850.0,0.00532001]
["bitfinex","BTCUSD",1756208793780,1.40027119,109860.0,109850.0,0.00532001]
["bitfinex","BTCUSD",1756208793989,1.40027119,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208797415,6.46960751,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208797855,6.50203464,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208798540,6.47779237,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208800545,6.52643307,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208801054,6.49655963,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208801286,6.52821743,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208801508,6.34333882,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208801649,6.4745231,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756208801858,0.18206645,109850.0,109840.0,0.00243559]
["bitfinex","BTCUSD",1756208802061,0.18206645,109850.0,109840.0,0.00248343]
["bitfinex","BTCUSD",1756208802062,6.04004707,109850.0,109840.0,0.00248343]
["bitfinex","BTCUSD",1756208802327,6.04204707,109850.0,109840.0,4.784e-05]
["bitfinex","BTCUSD",1756208802481,6.06742207,109850.0,109840.0,0.00205784]
["bitfinex","BTCUSD",1756208803115,5.45941745,109850.0,109840.0,0.00205784]
["bitfinex","BTCUSD",1756208803325,5.91302207,109850.0,109840.0,0.00205784]
["bitfinex","BTCUSD",1756208803538,6.06742207,109850.0,109840.0,0.00205784]
["bitfinex","BTCUSD",1756208803923,6.06742207,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208804145,6.06942207,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208804350,5.91302207,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208804558,6.06742207,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208805739,6.06942207,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208806769,6.06742207,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208807907,6.06942207,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208808086,6.06742207,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208808502,1.08559007,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208809358,1.06127563,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208809981,1.06137153,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208810196,1.06337153,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208810409,1.08772836,109850.0,109840.0,4.784e-05]
["bitfinex","BTCUSD",1756208810994,1.06337153,109850.0,109840.0,0.00205784]
["bitfinex","BTCUSD",1756208811199,1.06337153,109850.0,109840.0,4.784e-05]
["bitfinex","BTCUSD",1756208812006,1.06635153,109850.0,109840.0,4.784e-05]
["bitfinex","BTCUSD",1756208813023,1.06337153,109850.0,109840.0,4.784e-05]
["bitfinex","BTCUSD",1756208813259,1.06137153,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208813908,1.06337153,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208814386,0.45332691,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208814616,0.90697153,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208815063,1.06133153,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208815270,0.45332691,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208815477,1.06133153,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208815889,1.06333153,109850.0,109840.0,0.00510784]
["bitfinex","BTCUSD",1756208816316,1.04384607,109850.0,109840.0,0.00460784]
["bitfinex","BTCUSD",1756208817357,1.04384607,109850.0,109840.0,0.00155784]
["bitfinex","BTCUSD",1756208817763,1.04384607,109850.0,109840.0,0.00460784]
["bitfinex","BTCUSD",1756208819186,1.04184607,109850.0,109840.0,0.00460784]
["bitfinex","BTCUSD",1756208819932,1.04384607,109850.0,109840.0,0.00460784]
["bitfinex","BTCUSD",1756208820352,0.52208302,109840.0,109830.0,0.02053903]
["bitfinex","BTCUSD",1756208820567,1.28444764,109840.0,109830.0,0.11200105]
["bitfinex","BTCUSD",1756208820786,1.28444764,109840.0,109830.0,0.11401105]
["bitfinex","BTCUSD",1756208821215,1.31182264,109840.0,109830.0,0.11401105]
["bitfinex","BTCUSD",1756208821617,1.31182264,109840.0,109830.0,0.11501105]
["bitfinex","BTCUSD",1756208822447,1.31182264,109840.0,109830.0,0.11601105]
["bitfinex","BTCUSD",1756208823027,1.31382264,109840.0,109830.0,0.11095105]
["bitfinex","BTCUSD",1756208823231,1.31382264,109840.0,109830.0,0.00204001]
["bitfinex","BTCUSD",1756208823232,1.98597739,109840.0,109830.0,0.00204001]
["bitfinex","BTCUSD",1756208823453,1.37797277,109840.0,109830.0,0.00204001]
["bitfinex","BTCUSD",1756208823862,1.37597277,109840.0,109830.0,0.00710001]
["bitfinex","BTCUSD",1756208824069,1.22161277,109840.0,109830.0,0.00710001]
["bitfinex","BTCUSD",1756208824269,1.37597277,109840.0,109830.0,0.00710001]
["bitfinex","BTCUSD",1756208826381,0.76796815,109840.0,109830.0,0.00710001]
["bitfinex","BTCUSD",1756208826590,1.37597277,109840.0,109830.0,0.00710001]
["bitfinex","BTCUSD",1756208826800,1.37797277,109840.0,109830.0,0.00710001]
["bitfinex","BTCUSD",1756208827005,1.37597277,109840.0,109830.0,0.00710001]
["bitfinex","BTCUSD",1756208828748,1.37797277,109840.0,109830.0,0.00405001]
["bitfinex","BTCUSD",1756208828965,1.37797277,109840.0,109830.0,0.00710001]
["bitfinex","BTCUSD",1756208829170,1.38095277,109840.0,109830.0,0.00204001]
["bitfinex","BTCUSD",1756208829379,1.37797277,109840.0,109830.0,0.00204001]
["bitfinex","BTCUSD",1756208830419,1.38095277,109840.0,109830.0,0.00204001]
["bitfinex","BTCUSD",1756208831142,1.37797277,109840.0,109830.0,0.00204001]
["bitfinex","BTCUSD",1756208831397,1.37797277,109840.0,109830.0,0.00716001]
["bitfinex","BTCUSD",1756208832205,1.37793277,109840.0,109830.0,0.00716001]
["bitfinex","BTCUSD",1756208832407,1.37593277,109840.0,109830.0,0.00716001]
["bitfinex","BTCUSD",1756208836150,1.37798277,109840.0,109830.0,0.00716001]
["bitfinex","BTCUSD",1756208838928,0.76997815,109840.0,109830.0,0.00716001]
["bitfinex","BTCUSD",1756208839128,1.37798277,109840.0,109830.0,0.00716001]
["bitfinex","BTCUSD",1756208839556,1.37798277,109840.0,109830.0,0.00666001]
["bitfinex","BTCUSD",1756208839813,0.61360815,109840.0,109830.0,0.11557105]
["bitfinex","BTCUSD",1756208840037,0.76792815,109840.0,109830.0,0.11557105]
["bitfinex","BTCUSD",1756208841498,0.36377802,109840.0,109830.0,0.72585191]
["bitfinex","BTCUSD",1756208841715,0.27360815,109840.0,109830.0,0.72357567]
["bitfinex","BTCUSD",1756208841938,0.20945802,109840.0,109830.0,0.72357567]
["bitfinex","BTCUSD",1756208842149,0.27360815,109840.0,109830.0,0.72357567]
["bitfinex","BTCUSD",1756208842380,0.27360815,109840.0,109830.0,0.11557105]
["bitfinex","BTCUSD",1756208842823,0.27360815,109840.0,109830.0,0.11489916]
["bitfinex","BTCUSD",1756208843254,0.27360815,109840.0,109830.0,0.1171754]
["bitfinex","BTCUSD",1756208843717,0.20945802,109840.0,109830.0,0.1171754]
["bitfinex","BTCUSD",1756208843996,0.20945802,109840.0,109830.0,0.72518002]
["bitfinex","BTCUSD",1756208844193,0.27360815,109840.0,109830.0,0.72290378]
["bitfinex","BTCUSD",1756208847792,0.27360815,109840.0,109830.0,0.11489916]
["bitfinex","BTCUSD",1756208847965,0.27565815,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208848165,0.88366277,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208848546,0.36377802,109840.0,109830.0,0.11489916]
["bitfinex","BTCUSD",1756208848782,0.42792815,109840.0,109830.0,0.11489916]
["bitfinex","BTCUSD",1756208849153,0.42997815,109840.0,109830.0,0.11489916]
["bitfinex","BTCUSD",1756208849846,0.43305815,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208850709,0.42997815,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208850912,1.03798277,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208851886,0.42997815,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208852094,1.03798277,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208853150,0.42997815,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208853558,0.27565815,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208853784,0.42997815,109840.0,109830.0,0.11489916]
["bitfinex","BTCUSD",1756208856896,0.27360815,109840.0,109830.0,0.11489916]
["bitfinex","BTCUSD",1756208857048,0.42788815,109840.0,109830.0,0.11489916]
["bitfinex","BTCUSD",1756208857269,0.42788815,109840.0,109830.0,0.90500338]
["bitfinex","BTCUSD",1756208857270,0.20945802,109840.0,109830.0,0.90500338]
["bitfinex","BTCUSD",1756208857489,0.27360815,109840.0,109830.0,0.90500338]
["bitfinex","BTCUSD",1756208859348,0.27360815,109840.0,109830.0,1.05928338]
["bitfinex","BTCUSD",1756208859553,0.27360815,109840.0,109830.0,0.26917916]
["bitfinex","BTCUSD",1756208860649,0.27360815,109840.0,109830.0,0.11489916]
["bitfinex","BTCUSD",1756208862481,0.27569815,109840.0,109830.0,0.11178916]
["bitfinex","BTCUSD",1756208862696,0.27569815,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208862907,0.42997815,109840.0,109830.0,0.11185916]
["bitfinex","BTCUSD",1756208863336,1.04105277,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208864198,1.03798277,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208864413,0.42997815,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208865152,0.36221523,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208865371,0.38958823,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208866016,0.99759285,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208866532,0.38958823,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208867530,0.39265823,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208867916,1.00066285,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208872459,0.38958823,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208872671,0.99759285,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208873070,1.00066285,109840.0,109830.0,0.10977916]
["bitfinex","BTCUSD",1756208874894,1.34066285,109840.0,109830.0,0.09233014]
["bitfinex","BTCUSD",1756208875130,1.34066285,109840.0,109830.0,0.00086812]
["bitfinex","BTCUSD",1756208885688,1.23957285,109840.0,109830.0,0.00086812]
["bitfinex","BTCUSD",1756208888520,1.24151285,109840.0,109830.0,0.00086812]
["bitfinex","BTCUSD",1756208889168,1.27196346,109840.0,109830.0,0.00086812]
["bitfinex","BTCUSD",1756208889370,6.18557131,109840.0,109830.0,0.00086812]
["bitfinex","BTCUSD",1756208890332,6.18757131,109840.0,109830.0,0.00086812]
["bitfinex","BTCUSD",1756208890534,6.79557593,109840.0,109830.0,0.00086812]
["bitfinex","BTCUSD",1756208891034,6.79557593,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756208891694,0.1820996,109830.0,109820.0,0.0052]
["bitfinex","BTCUSD",1756208891895,5.92617622,109830.0,109820.0,0.0052]
["bitfinex","BTCUSD",1756208892042,0.94632422,109830.0,109820.0,0.0052]
["bitfinex","BTCUSD",1756208892243,0.97370422,109830.0,109820.0,0.0052]
["bitfinex","BTCUSD",1756208893862,0.97470422,109830.0,109820.0,0.0052]
["bitfinex","BTCUSD",1756208897852,0.97664422,109830.0,109820.0,0.0052]
["bitfinex","BTCUSD",1756208898631,1.04668422,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756208900281,6.42888225,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756208900486,6.61178956,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756208900732,0.52213277,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756208900936,6.26620939,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756208901141,6.26818939,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756208901353,6.27340139,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756208901626,6.11916139,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756208901797,6.27340139,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756208902043,0.53034477,109810.0,109800.0,0.00549885]
["bitfinex","BTCUSD",1756208902236,0.53034477,109810.0,109800.0,0.02294787]
["bitfinex","BTCUSD",1756208902237,1.29262939,109810.0,109800.0,0.02294787]
["bitfinex","BTCUSD",1756208902679,1.29462939,109810.0,109800.0,0.02294787]
["bitfinex","BTCUSD",1756208903227,1.30753169,109810.0,109800.0,0.02294787]
["bitfinex","BTCUSD",1756208904981,1.30951169,109810.0,109800.0,0.02294787]
["bitfinex","BTCUSD",1756208905505,1.15325169,109810.0,109800.0,0.02294787]
["bitfinex","BTCUSD",1756208905749,1.30753169,109810.0,109800.0,0.02294787]
["bitfinex","BTCUSD",1756208906186,1.15325169,109810.0,109800.0,0.02294787]
["bitfinex","BTCUSD",1756208906744,0.35952707,109810.0,109800.0,0.11440989]
["bitfinex","BTCUSD",1756208906984,0.69952707,109810.0,109800.0,0.11440989]
["bitfinex","BTCUSD",1756208907399,0.54524707,109810.0,109800.0,0.11440989]
["bitfinex","BTCUSD",1756208907622,0.54524707,109810.0,109800.0,0.72469137]
["bitfinex","BTCUSD",1756208907623,0.19034477,109810.0,109800.0,0.72469137]
["bitfinex","BTCUSD",1756208907846,0.18734477,109810.0,109800.0,0.11440989]
["bitfinex","BTCUSD",1756208908071,0.18834477,109810.0,109800.0,0.11440989]
["bitfinex","BTCUSD",1756208908738,0.18834477,109810.0,109800.0,0.11668675]
["bitfinex","BTCUSD",1756208908960,0.18313277,109810.0,109800.0,0.11668675]
["bitfinex","BTCUSD",1756208912669,0.18313277,109810.0,109800.0,0.29883611]
["bitfinex","BTCUSD",1756208912867,0.18313277,109810.0,109800.0,0.11440989]
["bitfinex","BTCUSD",1756208913079,0.18313277,109810.0,109800.0,0.11668675]
["bitfinex","BTCUSD",1756208913791,0.001,109810.0,109800.0,0.90911759]
["bitfinex","BTCUSD",1756208913920,0.18313277,109810.0,109800.0,0.90456387]
["bitfinex","BTCUSD",1756208914151,0.001,109810.0,109800.0,0.90456387]
["bitfinex","BTCUSD",1756208914362,0.001,109810.0,109800.0,0.93194087]
["bitfinex","BTCUSD",1756208914573,0.1821312,109820.0,109810.0,0.01744902]
["bitfinex","BTCUSD",1756208914775,0.1821312,109820.0,109810.0,0.11087104]
["bitfinex","BTCUSD",1756208915013,0.1821312,109820.0,109810.0,0.29606381]
["bitfinex","BTCUSD",1756208915900,0.1821312,109820.0,109810.0,0.11393104]
["bitfinex","BTCUSD",1756208916131,0.1821312,109820.0,109810.0,0.11620769]
["bitfinex","BTCUSD",1756208916707,0.1821312,109820.0,109810.0,0.11393104]
["bitfinex","BTCUSD",1756208917707,0.1821312,109820.0,109810.0,0.11620769]
["bitfinex","BTCUSD",1756208918111,0.1821312,109820.0,109810.0,0.11720769]
["bitfinex","BTCUSD",1756208918375,0.1821312,109820.0,109810.0,0.29934046]
["bitfinex","BTCUSD",1756208918565,0.1821312,109820.0,109810.0,0.29706381]
["bitfinex","BTCUSD",1756208918770,0.1821312,109820.0,109810.0,0.11493104]
["bitfinex","BTCUSD",1756208918973,0.1821312,109820.0,109810.0,0.11720769]
["bitfinex","BTCUSD",1756208919588,0.1821312,109820.0,109810.0,0.27144769]
["bitfinex","BTCUSD",1756208919796,0.1821312,109820.0,109810.0,0.26917104]
["bitfinex","BTCUSD",1756208920070,0.1821312,109820.0,109810.0,1.05930843]
["bitfinex","BTCUSD",1756208923343,0.1821312,109820.0,109810.0,1.07170283]
["bitfinex","BTCUSD",1756208923560,0.19120458,109830.0,109820.0,0.19956521]
["bitfinex","BTCUSD",1756208923777,0.57383029,109840.0,109820.0,0.19956521]
["bitfinex","BTCUSD",1756208923778,0.03971108,109840.0,109830.0,0.01744902]
["bitfinex","BTCUSD",1756208923986,0.03971108,109840.0,109830.0,0.11633728]
["bitfinex","BTCUSD",1756208924200,0.03971108,109840.0,109830.0,0.27053728]
["bitfinex","BTCUSD",1756208924409,0.03971108,109840.0,109830.0,0.26826104]
["bitfinex","BTCUSD",1756208925739,0.03971108,109840.0,109830.0,0.45036064]
["bitfinex","BTCUSD",1756208926183,0.03971108,109840.0,109830.0,0.26826104]
["bitfinex","BTCUSD",1756208927216,0.03971108,109840.0,109830.0,0.11406104]
["bitfinex","BTCUSD",1756208927463,0.03971108,109840.0,109830.0,0.26826104]
["bitfinex","BTCUSD",1756208929066,0.04169108,109840.0,109830.0,0.26826104]
["bitfinex","BTCUSD",1756208929269,0.6496957,109840.0,109830.0,0.10891104]
["bitfinex","BTCUSD",1756208929487,0.6516357,109840.0,109830.0,0.10891104]
["bitfinex","BTCUSD",1756208930711,0.1820996,109830.0,109820.0,0.17160902]
["bitfinex","BTCUSD",1756208930949,0.79010422,109830.0,109820.0,0.10891104]
["bitfinex","BTCUSD",1756208931116,0.79208422,109830.0,109820.0,0.10891104]
["bitfinex","BTCUSD",1756208931343,0.79204422,109830.0,109820.0,0.10891104]
["bitfinex","BTCUSD",1756208932366,0.79204422,109830.0,109820.0,0.11091104]
["bitfinex","BTCUSD",1756208933044,0.79204422,109830.0,109820.0,0.11191104]
["bitfinex","BTCUSD",1756208933603,0.79204422,109830.0,109820.0,0.11195104]
["bitfinex","BTCUSD",1756208935336,0.1820596,109830.0,109820.0,0.11710104]
["bitfinex","BTCUSD",1756208935955,0.1840396,109830.0,109820.0,0.11710104]
["bitfinex","BTCUSD",1756208936597,0.1840396,109830.0,109820.0,0.11195104]
["bitfinex","BTCUSD",1756208936798,0.79204422,109830.0,109820.0,0.26611104]
["bitfinex","BTCUSD",1756208937217,0.79204422,109830.0,109820.0,0.26921104]
["bitfinex","BTCUSD",1756208937789,0.79204422,109830.0,109820.0,0.26611104]
["bitfinex","BTCUSD",1756208940856,1.13398422,109830.0,109820.0,0.00304]
["bitfinex","BTCUSD",1756208941199,1.16136222,109830.0,109820.0,0.00304]
["bitfinex","BTCUSD",1756208941398,1.16136222,109830.0,109820.0,0.02048902]
["bitfinex","BTCUSD",1756208942041,1.16136222,109830.0,109820.0,0.01848902]
["bitfinex","BTCUSD",1756208942570,1.15942222,109830.0,109820.0,0.01848902]
["bitfinex","BTCUSD",1756208942773,1.15744222,109830.0,109820.0,0.11510104]
["bitfinex","BTCUSD",1756208942977,0.2094776,109830.0,109820.0,0.9064983]
["bitfinex","BTCUSD",1756208943197,0.1820996,109830.0,109820.0,0.90422185]
["bitfinex","BTCUSD",1756208943626,0.1820996,109830.0,109820.0,0.29621723]
["bitfinex","BTCUSD",1756208944193,0.1820996,109830.0,109820.0,0.11410104]
["bitfinex","BTCUSD",1756208944400,0.1820996,109830.0,109820.0,0.29849368]
["bitfinex","BTCUSD",1756208944604,0.1820996,109830.0,109820.0,0.29621723]
["bitfinex","BTCUSD",1756208945214,0.03971108,109840.0,109830.0,0.01744902]
["bitfinex","BTCUSD",1756208945417,0.03971108,109840.0,109830.0,0.27045728]
["bitfinex","BTCUSD",1756208945635,0.03971108,109840.0,109830.0,0.26818104]
["bitfinex","BTCUSD",1756208945833,0.03971108,109840.0,109830.0,0.11406104]
["bitfinex","BTCUSD",1756208946042,0.03971108,109840.0,109830.0,0.26818104]
["bitfinex","BTCUSD",1756208946248,0.6496957,109840.0,109830.0,0.26303104]
["bitfinex","BTCUSD",1756208946470,0.6496957,109840.0,109830.0,0.10891104]
["bitfinex","BTCUSD",1756208946695,0.04169108,109840.0,109830.0,0.11201104]
["bitfinex","BTCUSD",1756208946900,0.6496957,109840.0,109830.0,0.11201104]
["bitfinex","BTCUSD",1756208948587,0.6496957,109840.0,109830.0,0.11406104]
["bitfinex","BTCUSD",1756208948795,0.04169108,109840.0,109830.0,0.11406104]
["bitfinex","BTCUSD",1756208949004,0.21852537,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756208949211,0.19115237,109860.0,109850.0,0.09661202]
["bitfinex","BTCUSD",1756208949626,0.18209546,109860.0,109850.0,0.09661202]
["bitfinex","BTCUSD",1756208949840,0.79208008,109860.0,109850.0,0.09661202]
["bitfinex","BTCUSD",1756208950035,0.80118257,109860.0,109850.0,0.09661202]
["bitfinex","BTCUSD",1756208950245,0.80132621,109860.0,109850.0,0.09661202]
["bitfinex","BTCUSD",1756208950458,0.80432621,109860.0,109850.0,0.09661202]
["bitfinex","BTCUSD",1756208950668,0.80132621,109860.0,109850.0,0.09661202]
["bitfinex","BTCUSD",1756208950881,0.80332621,109860.0,109850.0,0.09661202]
["bitfinex","BTCUSD",1756208951083,0.80432621,109860.0,109850.0,0.09661202]
["bitfinex","BTCUSD",1756208952385,0.80232621,109860.0,109850.0,0.09661202]
["bitfinex","BTCUSD",1756208952529,0.80332621,109860.0,109850.0,0.09661202]
["bitfinex","BTCUSD",1756208952739,0.80332621,109860.0,109850.0,0.09351202]
["bitfinex","BTCUSD",1756208952932,0.80332621,109860.0,109850.0,0.09656202]
["bitfinex","BTCUSD",1756208954501,0.19532159,109860.0,109850.0,0.09656202]
["bitfinex","BTCUSD",1756208954659,0.19532159,109860.0,109850.0,0.09146202]
["bitfinex","BTCUSD",1756208956382,0.19532159,109860.0,109850.0,0.09451202]
["bitfinex","BTCUSD",1756208956592,0.80332621,109860.0,109850.0,0.09451202]
["bitfinex","BTCUSD",1756208956800,0.80332621,109860.0,109850.0,0.09146202]
["bitfinex","BTCUSD",1756208957024,0.80332621,109860.0,109850.0,0.09451202]
["bitfinex","BTCUSD",1756208957442,0.80332621,109860.0,109850.0,0.09146202]
["bitfinex","BTCUSD",1756208958048,0.80332621,109860.0,109850.0,0.09451202]
["bitfinex","BTCUSD",1756208959550,0.80332621,109860.0,109850.0,0.09650202]
["bitfinex","BTCUSD",1756208962096,0.19532159,109860.0,109850.0,0.09650202]
["bitfinex","BTCUSD",1756208962306,0.80332621,109860.0,109850.0,0.09650202]
["bitfinex","BTCUSD",1756208963551,0.80332621,109860.0,109850.0,0.09451202]
["bitfinex","BTCUSD",1756208964111,0.80332621,109860.0,109850.0,0.09650202]
["bitfinex","BTCUSD",1756208965323,0.19334159,109860.0,109850.0,0.09650202]
["bitfinex","BTCUSD",1756208967258,0.19334159,109860.0,109850.0,0.09877785]
["bitfinex","BTCUSD",1756208968066,0.1842391,109860.0,109850.0,0.09877785]
["bitfinex","BTCUSD",1756208968277,0.18319352,109860.0,109850.0,0.88884892]
["bitfinex","BTCUSD",1756208968483,0.18219352,109860.0,109850.0,0.88657309]
["bitfinex","BTCUSD",1756208968851,0.00014364,109860.0,109850.0,0.88657309]
["bitfinex","BTCUSD",1756208969635,0.18219352,109860.0,109850.0,0.88657309]
["bitfinex","BTCUSD",1756208970539,0.18219352,109860.0,109850.0,0.89809549]
["bitfinex","BTCUSD",1756208970775,0.18219352,109860.0,109850.0,0.88657309]
["bitfinex","BTCUSD",1756208971410,0.18219352,109860.0,109850.0,0.27856847]
["bitfinex","BTCUSD",1756208971610,0.18219352,109860.0,109850.0,0.88657309]
["bitfinex","BTCUSD",1756208971813,0.00014364,109860.0,109850.0,0.88657309]
["bitfinex","BTCUSD",1756208973388,0.00014364,109860.0,109850.0,1.15827309]
["bitfinex","BTCUSD",1756208973743,0.00014364,109860.0,109850.0,1.18563509]
["bitfinex","BTCUSD",1756208974332,0.00014364,109860.0,109850.0,1.18763509]
["bitfinex","BTCUSD",1756208974511,0.00014364,109860.0,109850.0,0.91893509]
["bitfinex","BTCUSD",1756208974751,0.0091,109890.0,109870.0,0.18202]
["bitfinex","BTCUSD",1756208974972,0.19112883,109890.0,109880.0,0.24972722]
["bitfinex","BTCUSD",1756208975103,0.19112883,109890.0,109880.0,0.25050202]
["bitfinex","BTCUSD",1756208975794,0.19112883,109890.0,109880.0,0.43251876]
["bitfinex","BTCUSD",1756208976200,0.19112883,109890.0,109880.0,0.25050202]
["bitfinex","BTCUSD",1756208976818,0.18201674,109880.0,109860.0,0.00305]
["bitfinex","BTCUSD",1756208977030,0.79196136,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756208977233,0.79391136,109880.0,109870.0,0.24546202]
["bitfinex","BTCUSD",1756208977647,0.18590674,109880.0,109870.0,0.24546202]
["bitfinex","BTCUSD",1756208977962,0.18590674,109880.0,109850.0,0.2551163]
["bitfinex","BTCUSD",1756208977963,0.18204988,109860.0,109850.0,0.2551163]
["bitfinex","BTCUSD",1756208978204,0.18204988,109860.0,109850.0,0.50256832]
["bitfinex","BTCUSD",1756208979505,0.18204988,109860.0,109850.0,0.32050202]
["bitfinex","BTCUSD",1756208980357,0.18204988,109860.0,109850.0,0.16650202]
["bitfinex","BTCUSD",1756208980566,0.18399988,109860.0,109850.0,0.32250202]
["bitfinex","BTCUSD",1756208981145,0.18399988,109860.0,109850.0,0.16346202]
["bitfinex","BTCUSD",1756208981346,0.18399988,109860.0,109850.0,0.31746202]
["bitfinex","BTCUSD",1756208981555,0.18399988,109860.0,109850.0,0.32548202]
["bitfinex","BTCUSD",1756208981765,0.7920045,109860.0,109850.0,0.09646202]
["bitfinex","BTCUSD",1756208981958,0.7939445,109860.0,109850.0,0.24846202]
["bitfinex","BTCUSD",1756208982369,0.7920045,109860.0,109850.0,0.24846202]
["bitfinex","BTCUSD",1756208982580,0.18399988,109860.0,109850.0,0.24846202]
["bitfinex","BTCUSD",1756208982739,0.95967448,109870.0,109850.0,0.24846202]
["bitfinex","BTCUSD",1756208982944,0.95967448,109870.0,109850.0,0.24842202]
["bitfinex","BTCUSD",1756208982945,0.18204988,109860.0,109850.0,0.24842202]
["bitfinex","BTCUSD",1756208983518,0.18204988,109860.0,109850.0,0.24746202]
["bitfinex","BTCUSD",1756208983739,0.7900545,109860.0,109850.0,0.24546202]
["bitfinex","BTCUSD",1756208984045,0.7900545,109860.0,109850.0,0.09246202]
["bitfinex","BTCUSD",1756208984247,0.7900545,109860.0,109850.0,0.24646202]
["bitfinex","BTCUSD",1756208984533,0.7900545,109860.0,109850.0,0.24546202]
["bitfinex","BTCUSD",1756208986361,0.7900545,109860.0,109850.0,0.09146202]
["bitfinex","BTCUSD",1756208986898,0.7900545,109860.0,109850.0,0.09076567]
["bitfinex","BTCUSD",1756208989944,0.18208302,109840.0,109830.0,0.07296]
["bitfinex","BTCUSD",1756208990147,0.79008764,109840.0,109830.0,0.31912566]
["bitfinex","BTCUSD",1756208990351,0.79008764,109840.0,109830.0,0.32118566]
["bitfinex","BTCUSD",1756208990553,0.79008764,109840.0,109830.0,0.16456566]
["bitfinex","BTCUSD",1756208990763,0.79008764,109840.0,109830.0,0.31912566]
["bitfinex","BTCUSD",1756208991196,0.79008764,109840.0,109830.0,0.32118566]
["bitfinex","BTCUSD",1756208992604,0.18208302,109840.0,109830.0,0.32118566]
["bitfinex","BTCUSD",1756208993017,0.79008764,109840.0,109830.0,0.32118566]
["bitfinex","BTCUSD",1756208993515,0.18208302,109840.0,109830.0,0.50328526]
["bitfinex","BTCUSD",1756208993691,0.18208302,109840.0,109830.0,1.11128988]
["bitfinex","BTCUSD",1756208994605,0.18208302,109840.0,109830.0,0.50328526]
["bitfinex","BTCUSD",1756208994842,0.18208302,109840.0,109830.0,0.50628526]
["bitfinex","BTCUSD",1756208998357,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756208998563,0.18205343,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756208998759,0.18205343,109860.0,109850.0,0.25140202]
["bitfinex","BTCUSD",1756208999380,0.18205343,109860.0,109850.0,0.43346847]
["bitfinex","BTCUSD",1756209000122,0.18205343,109860.0,109850.0,0.25140202]
["bitfinex","BTCUSD",1756209000564,0.18305343,109860.0,109850.0,0.25140202]
["bitfinex","BTCUSD",1756209002731,0.001,109860.0,109850.0,1.04147309]
["bitfinex","BTCUSD",1756209002942,0.18304988,109860.0,109850.0,1.04147309]
["bitfinex","BTCUSD",1756209003153,0.18304988,109860.0,109850.0,0.43346847]
["bitfinex","BTCUSD",1756209003566,0.18204988,109860.0,109850.0,0.43346847]
["bitfinex","BTCUSD",1756209003785,0.18304988,109860.0,109850.0,0.43346847]
["bitfinex","BTCUSD",1756209003999,0.18304988,109860.0,109850.0,0.09648202]
["bitfinex","BTCUSD",1756209004206,0.18304988,109860.0,109850.0,0.43334847]
["bitfinex","BTCUSD",1756209004407,0.18204988,109860.0,109850.0,0.43334847]
["bitfinex","BTCUSD",1756209004604,0.18204988,109860.0,109850.0,0.43634847]
["bitfinex","BTCUSD",1756209005502,0.18203409,109870.0,109850.0,0.43634847]
["bitfinex","BTCUSD",1756209005702,0.18203331,109870.0,109860.0,0.27874752]
["bitfinex","BTCUSD",1756209005914,0.18203331,109870.0,109860.0,0.2785319]
["bitfinex","BTCUSD",1756209006117,0.18203331,109870.0,109860.0,0.09648202]
["bitfinex","BTCUSD",1756209006328,0.79003793,109870.0,109860.0,0.09648202]
["bitfinex","BTCUSD",1756209006536,0.79003793,109870.0,109860.0,0.25152202]
["bitfinex","BTCUSD",1756209006739,0.79003793,109870.0,109860.0,0.09648202]
["bitfinex","BTCUSD",1756209006946,0.79003793,109870.0,109860.0,0.25360202]
["bitfinex","BTCUSD",1756209008009,0.79003793,109870.0,109860.0,0.25460202]
["bitfinex","BTCUSD",1756209009379,0.18203331,109870.0,109860.0,0.25460202]
["bitfinex","BTCUSD",1756209009777,0.79003793,109870.0,109860.0,0.25460202]
["bitfinex","BTCUSD",1756209011389,0.18203331,109870.0,109860.0,0.27205104]
["bitfinex","BTCUSD",1756209012430,0.18203331,109870.0,109860.0,0.45410092]
["bitfinex","BTCUSD",1756209012638,0.18201674,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756209012847,0.18201674,109880.0,109870.0,0.11631645]
["bitfinex","BTCUSD",1756209013889,0.18201674,109880.0,109870.0,0.29834976]
["bitfinex","BTCUSD",1756209014106,0.18201674,109880.0,109870.0,0.29607435]
["bitfinex","BTCUSD",1756209016183,0.18202883,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756209016404,0.18202883,109890.0,109880.0,0.45097778]
["bitfinex","BTCUSD",1756209017517,0.52205997,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756209017745,0.52220369,109900.0,109890.0,0.11404104]
["bitfinex","BTCUSD",1756209018349,0.52220369,109900.0,109890.0,0.29831622]
["bitfinex","BTCUSD",1756209018648,0.52220369,109900.0,109890.0,0.29604122]
["bitfinex","BTCUSD",1756209019717,0.18220369,109900.0,109890.0,0.29604122]
["bitfinex","BTCUSD",1756209019986,0.00014372,109900.0,109890.0,0.29604122]
["bitfinex","BTCUSD",1756209020226,0.18212734,109900.0,109890.0,0.29604122]
["bitfinex","BTCUSD",1756209020631,0.00014372,109900.0,109890.0,0.29604122]
["bitfinex","BTCUSD",1756209021390,0.00014372,109900.0,109890.0,0.91763888]
["bitfinex","BTCUSD",1756209021639,0.18212734,109900.0,109890.0,0.29804122]
["bitfinex","BTCUSD",1756209021907,0.18212734,109900.0,109890.0,0.52288122]
["bitfinex","BTCUSD",1756209022747,0.00014372,109900.0,109890.0,0.52588122]
["bitfinex","BTCUSD",1756209023831,0.18212734,109900.0,109890.0,0.52588122]
["bitfinex","BTCUSD",1756209024257,0.00014372,109900.0,109890.0,0.52588122]
["bitfinex","BTCUSD",1756209025121,0.18212734,109900.0,109890.0,0.52588122]
["bitfinex","BTCUSD",1756209025330,0.00014372,109900.0,109890.0,0.52588122]
["bitfinex","BTCUSD",1756209026400,0.00014372,109900.0,109890.0,1.13388584]
["bitfinex","BTCUSD",1756209026872,0.00014372,109900.0,109890.0,1.14561871]
["bitfinex","BTCUSD",1756209027055,0.00014372,109900.0,109890.0,0.53761409]
["bitfinex","BTCUSD",1756209028314,0.00014372,109900.0,109890.0,1.14561871]
["bitfinex","BTCUSD",1756209028948,0.00014372,109900.0,109890.0,0.99077871]
["bitfinex","BTCUSD",1756209029144,0.00014372,109900.0,109890.0,1.17276971]
["bitfinex","BTCUSD",1756209031147,0.00014372,109900.0,109890.0,1.21276009]
["bitfinex","BTCUSD",1756209031560,0.00014372,109900.0,109890.0,1.55276009]
["bitfinex","BTCUSD",1756209031926,0.00014372,109900.0,109890.0,1.95276009]
["bitfinex","BTCUSD",1756209032363,0.00014372,109900.0,109890.0,2.40276009]
["bitfinex","BTCUSD",1756209033239,0.00014372,109900.0,109890.0,2.24812009]
["bitfinex","BTCUSD",1756209033427,0.00014372,109900.0,109890.0,2.40076009]
["bitfinex","BTCUSD",1756209033626,0.00014372,109900.0,109890.0,2.39776009]
["bitfinex","BTCUSD",1756209033844,0.00014372,109900.0,109890.0,2.51782009]
["bitfinex","BTCUSD",1756209034096,0.00014372,109900.0,109890.0,2.67246009]
["bitfinex","BTCUSD",1756209034974,0.00014372,109900.0,109890.0,2.67242009]
["bitfinex","BTCUSD",1756209035200,0.00014372,109900.0,109890.0,2.67238009]
["bitfinex","BTCUSD",1756209035661,0.00014372,109900.0,109890.0,2.82238009]
["bitfinex","BTCUSD",1756209035871,0.00014372,109900.0,109890.0,2.82538009]
["bitfinex","BTCUSD",1756209036084,0.00014372,109900.0,109890.0,2.06281547]
["bitfinex","BTCUSD",1756209036306,0.00014372,109900.0,109890.0,2.82538009]
["bitfinex","BTCUSD",1756209036524,0.00014372,109900.0,109890.0,2.82638009]
["bitfinex","BTCUSD",1756209036982,0.00014372,109900.0,109890.0,2.83038009]
["bitfinex","BTCUSD",1756209038069,0.00014372,109900.0,109890.0,2.83034009]
["bitfinex","BTCUSD",1756209041626,0.00014372,109900.0,109890.0,2.77180009]
["bitfinex","BTCUSD",1756209041843,0.00014372,109900.0,109890.0,2.92620009]
["bitfinex","BTCUSD",1756209043052,0.18193434,109930.0,109890.0,2.92620009]
["bitfinex","BTCUSD",1756209043053,0.74955778,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756209043327,0.74970147,109940.0,109930.0,0.09146202]
["bitfinex","BTCUSD",1756209043506,0.74970147,109940.0,109930.0,0.24582202]
["bitfinex","BTCUSD",1756209043735,0.74970147,109940.0,109930.0,0.24578202]
["bitfinex","BTCUSD",1756209043949,0.74970147,109940.0,109930.0,0.09146202]
["bitfinex","BTCUSD",1756209044162,0.74970147,109940.0,109930.0,0.24578202]
["bitfinex","BTCUSD",1756209044321,0.74970147,109940.0,109930.0,0.09146202]
["bitfinex","BTCUSD",1756209044844,0.18193395,109930.0,109910.0,0.2687]
["bitfinex","BTCUSD",1756209045053,0.78995512,109920.0,109910.0,0.2687]
["bitfinex","BTCUSD",1756209045283,0.78995512,109920.0,109910.0,0.51448202]
["bitfinex","BTCUSD",1756209046705,0.78995512,109920.0,109910.0,0.36016202]
["bitfinex","BTCUSD",1756209046906,0.78995512,109920.0,109910.0,0.51448202]
["bitfinex","BTCUSD",1756209047707,0.78995512,109920.0,109910.0,0.69644908]
["bitfinex","BTCUSD",1756209047910,0.1819505,109920.0,109910.0,0.51448202]
["bitfinex","BTCUSD",1756209048449,0.18161999,109920.0,109910.0,0.24578202]
["bitfinex","BTCUSD",1756209049083,0.18161999,109920.0,109910.0,0.42774908]
["bitfinex","BTCUSD",1756209049648,0.18161999,109920.0,109910.0,0.43080908]
["bitfinex","BTCUSD",1756209049908,0.18161999,109920.0,109910.0,0.42774908]
["bitfinex","BTCUSD",1756209050128,0.18161999,109920.0,109910.0,0.43080908]
["bitfinex","BTCUSD",1756209050982,0.1819505,109920.0,109910.0,0.43289908]
["bitfinex","BTCUSD",1756209052194,0.78993857,109930.0,109910.0,0.43289908]
["bitfinex","BTCUSD",1756209052195,0.18193395,109930.0,109910.0,0.43289908]
["bitfinex","BTCUSD",1756209052393,0.18193395,109930.0,109920.0,0.09146202]
["bitfinex","BTCUSD",1756209052524,0.78993857,109930.0,109920.0,0.09146202]
["bitfinex","BTCUSD",1756209053363,0.18193395,109930.0,109920.0,0.09146202]
["bitfinex","BTCUSD",1756209053574,0.78993857,109930.0,109920.0,0.09146202]
["bitfinex","BTCUSD",1756209053941,0.78993857,109930.0,109920.0,0.09246202]
["bitfinex","BTCUSD",1756209055172,0.18193395,109930.0,109920.0,0.09246202]
["bitfinex","BTCUSD",1756209055417,0.78993857,109930.0,109920.0,0.09246202]
["bitfinex","BTCUSD",1756209055975,0.78993857,109930.0,109920.0,0.0947364]
["bitfinex","BTCUSD",1756209056183,0.78993857,109930.0,109920.0,0.09246202]
["bitfinex","BTCUSD",1756209057208,0.78993857,109930.0,109920.0,0.0947364]
["bitfinex","BTCUSD",1756209058001,0.18193395,109930.0,109920.0,0.0947364]
["bitfinex","BTCUSD",1756209058208,0.78993857,109930.0,109920.0,0.0947364]
["bitfinex","BTCUSD",1756209058424,0.78993857,109930.0,109920.0,0.09246202]
["bitfinex","BTCUSD",1756209058830,0.78993857,109930.0,109920.0,0.24698202]
["bitfinex","BTCUSD",1756209059727,0.78993857,109930.0,109920.0,0.24598202]
["bitfinex","BTCUSD",1756209060290,0.18196706,109910.0,109900.0,0.06996]
["bitfinex","BTCUSD",1756209060507,0.78997168,109910.0,109900.0,0.31598202]
["bitfinex","BTCUSD",1756209060895,0.78997168,109910.0,109900.0,0.16142202]
["bitfinex","BTCUSD",1756209061326,0.78997168,109910.0,109900.0,0.24606202]
["bitfinex","BTCUSD",1756209061830,0.78997168,109910.0,109900.0,0.24912202]
["bitfinex","BTCUSD",1756209062674,0.78997168,109910.0,109900.0,0.25012202]
["bitfinex","BTCUSD",1756209062895,0.18196706,109910.0,109900.0,0.25012202]
["bitfinex","BTCUSD",1756209063113,0.78997168,109910.0,109900.0,0.25212202]
["bitfinex","BTCUSD",1756209063316,0.78997168,109910.0,109900.0,0.24866907]
["bitfinex","BTCUSD",1756209064067,0.18196706,109910.0,109900.0,0.24866907]
["bitfinex","BTCUSD",1756209064290,0.78997168,109910.0,109900.0,0.25172907]
["bitfinex","BTCUSD",1756209064493,0.78997168,109910.0,109900.0,0.24866907]
["bitfinex","BTCUSD",1756209064695,0.78997168,109910.0,109900.0,0.25172907]
["bitfinex","BTCUSD",1756209064915,0.18196706,109910.0,109900.0,0.25172907]
["bitfinex","BTCUSD",1756209065119,0.78997168,109910.0,109900.0,0.25172907]
["bitfinex","BTCUSD",1756209065327,0.18196706,109910.0,109900.0,0.24866907]
["bitfinex","BTCUSD",1756209065531,0.78997168,109910.0,109900.0,0.25172907]
["bitfinex","BTCUSD",1756209067484,0.78997168,109910.0,109900.0,0.24866907]
["bitfinex","BTCUSD",1756209068108,0.78997168,109910.0,109900.0,0.25172907]
["bitfinex","BTCUSD",1756209068792,0.80095565,109910.0,109900.0,0.25172907]
["bitfinex","BTCUSD",1756209070844,1.14095565,109910.0,109900.0,0.09406907]
["bitfinex","BTCUSD",1756209071254,1.16831365,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1756209072316,1.16831365,109910.0,109890.0,0.15488]
["bitfinex","BTCUSD",1756209072317,0.52198362,109900.0,109890.0,0.15488]
["bitfinex","BTCUSD",1756209072521,1.28490824,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756209072726,0.18201674,109880.0,109870.0,0.14622699]
["bitfinex","BTCUSD",1756209072934,0.79002136,109880.0,109870.0,0.39260901]
["bitfinex","BTCUSD",1756209073138,0.79002136,109880.0,109870.0,0.39466901]
["bitfinex","BTCUSD",1756209073547,0.79002136,109880.0,109870.0,0.39481273]
["bitfinex","BTCUSD",1756209074216,0.79002136,109880.0,109870.0,0.41226175]
["bitfinex","BTCUSD",1756209075047,0.79002136,109880.0,109870.0,0.33896476]
["bitfinex","BTCUSD",1756209075440,0.79002136,109880.0,109870.0,0.18404476]
["bitfinex","BTCUSD",1756209075599,0.78978019,109880.0,109870.0,0.34088476]
["bitfinex","BTCUSD",1756209076422,0.78978019,109880.0,109870.0,0.18704476]
["bitfinex","BTCUSD",1756209076688,0.78978019,109880.0,109870.0,0.33685476]
["bitfinex","BTCUSD",1756209077104,0.78978019,109880.0,109870.0,0.33982476]
["bitfinex","BTCUSD",1756209077324,0.78978019,109880.0,109870.0,0.33782476]
["bitfinex","BTCUSD",1756209077534,0.78978019,109880.0,109870.0,0.33682476]
["bitfinex","BTCUSD",1756209077670,0.78978019,109880.0,109870.0,0.33888476]
["bitfinex","BTCUSD",1756209077896,0.78978019,109880.0,109870.0,0.33682476]
["bitfinex","BTCUSD",1756209079098,0.79078019,109880.0,109870.0,0.33682476]
["bitfinex","BTCUSD",1756209079307,0.79078019,109880.0,109870.0,0.33888476]
["bitfinex","BTCUSD",1756209079513,0.18277557,109880.0,109870.0,0.33888476]
["bitfinex","BTCUSD",1756209079716,0.79078019,109880.0,109870.0,0.33888476]
["bitfinex","BTCUSD",1756209085083,0.79078019,109880.0,109870.0,0.18198476]
["bitfinex","BTCUSD",1756209085284,0.79078019,109880.0,109870.0,0.33876476]
["bitfinex","BTCUSD",1756209086466,0.79078019,109880.0,109870.0,0.33880476]
["bitfinex","BTCUSD",1756209087151,0.79078019,109880.0,109870.0,0.18408476]
["bitfinex","BTCUSD",1756209087353,0.79078019,109880.0,109870.0,0.33876476]
["bitfinex","BTCUSD",1756209087860,0.18277557,109880.0,109870.0,0.33876476]
["bitfinex","BTCUSD",1756209088066,0.79078019,109880.0,109870.0,0.33876476]
["bitfinex","BTCUSD",1756209088514,0.79078019,109880.0,109870.0,0.10909476]
["bitfinex","BTCUSD",1756209088707,0.79078019,109880.0,109870.0,0.26369476]
["bitfinex","BTCUSD",1756209089649,0.79078019,109880.0,109870.0,0.26365476]
["bitfinex","BTCUSD",1756209089650,1.89334481,109880.0,109870.0,0.26365476]
["bitfinex","BTCUSD",1756209089905,1.31270519,109880.0,109870.0,0.10909476]
["bitfinex","BTCUSD",1756209090059,1.31270519,109880.0,109870.0,0.26365476]
["bitfinex","BTCUSD",1756209090473,1.31270519,109880.0,109870.0,0.26361476]
["bitfinex","BTCUSD",1756209092355,1.31270519,109880.0,109870.0,0.10909476]
["bitfinex","BTCUSD",1756209095722,0.55014057,109880.0,109870.0,0.10909476]
["bitfinex","BTCUSD",1756209095940,1.15814519,109880.0,109870.0,0.11206476]
["bitfinex","BTCUSD",1756209096099,1.31254519,109880.0,109870.0,0.11206476]
["bitfinex","BTCUSD",1756209096488,1.31254519,109880.0,109870.0,0.01763274]
["bitfinex","BTCUSD",1756209097095,1.92054981,109880.0,109870.0,0.01763274]
["bitfinex","BTCUSD",1756209098566,1.31254519,109880.0,109870.0,0.01763274]
["bitfinex","BTCUSD",1756209098989,1.31258519,109880.0,109870.0,0.01763274]
["bitfinex","BTCUSD",1756209100814,1.15814519,109880.0,109870.0,0.01763274]
["bitfinex","BTCUSD",1756209101029,1.31258519,109880.0,109870.0,0.01763274]
["bitfinex","BTCUSD",1756209101184,1.15814519,109880.0,109870.0,0.01763274]
["bitfinex","BTCUSD",1756209101411,0.55014057,109880.0,109870.0,0.11404476]
["bitfinex","BTCUSD",1756209101774,1.15814519,109880.0,109870.0,0.11404476]
["bitfinex","BTCUSD",1756209102856,0.55014057,109880.0,109870.0,0.11404476]
["bitfinex","BTCUSD",1756209103063,1.15814519,109880.0,109870.0,0.11404476]
["bitfinex","BTCUSD",1756209104100,1.15814519,109880.0,109870.0,0.11343045]
["bitfinex","BTCUSD",1756209106175,0.55014057,109880.0,109870.0,0.11343045]
["bitfinex","BTCUSD",1756209106428,0.18277557,109880.0,109870.0,0.29773917]
["bitfinex","BTCUSD",1756209106642,0.18277557,109880.0,109870.0,0.11343045]
["bitfinex","BTCUSD",1756209106867,0.18277557,109880.0,109870.0,0.26799045]
["bitfinex","BTCUSD",1756209106868,0.79078019,109880.0,109870.0,0.26799045]
["bitfinex","BTCUSD",1756209107449,0.18277557,109880.0,109870.0,0.26799045]
["bitfinex","BTCUSD",1756209107656,0.79078019,109880.0,109870.0,0.26799045]
["bitfinex","BTCUSD",1756209108825,0.18301674,109880.0,109870.0,0.45002376]
["bitfinex","BTCUSD",1756209113281,0.18301674,109880.0,109870.0,0.26799045]
["bitfinex","BTCUSD",1756209113496,0.18201674,109880.0,109870.0,0.26799045]
["bitfinex","BTCUSD",1756209114645,0.18201674,109880.0,109870.0,0.45002376]
["bitfinex","BTCUSD",1756209115486,0.76428819,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756209115723,0.12892157,109890.0,109880.0,0.27842876]
["bitfinex","BTCUSD",1756209115948,0.18200018,109890.0,109880.0,0.27842876]
["bitfinex","BTCUSD",1756209116779,0.001,109890.0,109880.0,0.27842876]
["bitfinex","BTCUSD",1756209116996,0.18300018,109890.0,109880.0,0.27842876]
["bitfinex","BTCUSD",1756209117419,0.001,109890.0,109880.0,0.27842876]
["bitfinex","BTCUSD",1756209117600,0.18300018,109890.0,109880.0,0.27842876]
["bitfinex","BTCUSD",1756209118187,0.18200018,109890.0,109880.0,0.27842876]
["bitfinex","BTCUSD",1756209118386,0.18300018,109890.0,109880.0,0.27842876]
["bitfinex","BTCUSD",1756209119027,1.16644642,109900.0,109880.0,0.27842876]
["bitfinex","BTCUSD",1756209119238,1.16644642,109900.0,109890.0,0.24880202]
["bitfinex","BTCUSD",1756209119431,1.16644642,109900.0,109890.0,0.25077202]
["bitfinex","BTCUSD",1756209121810,1.16644642,109900.0,109890.0,0.24880202]
["bitfinex","BTCUSD",1756209122013,1.16644642,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756209122368,1.32148642,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756209123061,0.7134818,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756209123268,1.32148642,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756209125535,1.32148642,109900.0,109890.0,0.09444202]
["bitfinex","BTCUSD",1756209125941,1.32148642,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756209127485,0.7134818,109900.0,109890.0,0.09641202]
["bitfinex","BTCUSD",1756209127696,1.32148642,109900.0,109890.0,0.09444202]
["bitfinex","BTCUSD",1756209128458,1.32148642,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756209129569,0.18200018,109890.0,109870.0,0.18504086]
["bitfinex","BTCUSD",1756209129777,0.79002136,109880.0,109870.0,0.18802086]
["bitfinex","BTCUSD",1756209129942,0.79002136,109880.0,109870.0,0.43669288]
["bitfinex","BTCUSD",1756209131141,0.79002136,109880.0,109870.0,0.43769288]
["bitfinex","BTCUSD",1756209131337,0.79002136,109880.0,109870.0,0.09548202]
["bitfinex","BTCUSD",1756209131562,0.79002136,109880.0,109870.0,0.09250202]
["bitfinex","BTCUSD",1756209131740,1.89342598,109880.0,109870.0,0.09250202]
["bitfinex","BTCUSD",1756209131936,1.31278536,109880.0,109870.0,0.09250202]
["bitfinex","BTCUSD",1756209132982,1.31278536,109880.0,109870.0,0.09080586]
["bitfinex","BTCUSD",1756209134178,1.92078998,109880.0,109870.0,0.09080586]
["bitfinex","BTCUSD",1756209134659,1.31278536,109880.0,109870.0,0.09080586]
["bitfinex","BTCUSD",1756209135634,1.31278536,109880.0,109870.0,0.09383586]
["bitfinex","BTCUSD",1756209136095,1.15738536,109880.0,109870.0,0.09383586]
["bitfinex","BTCUSD",1756209136296,1.31270536,109880.0,109870.0,0.09581586]
["bitfinex","BTCUSD",1756209136468,1.15738536,109880.0,109870.0,0.09581586]
["bitfinex","BTCUSD",1756209136671,1.31266536,109880.0,109870.0,0.09581586]
["bitfinex","BTCUSD",1756209137251,1.31266536,109880.0,109870.0,0.09383586]
["bitfinex","BTCUSD",1756209138124,1.31266536,109880.0,109870.0,0.09080586]
["bitfinex","BTCUSD",1756209138559,1.31266536,109880.0,109870.0,0.09383586]
["bitfinex","BTCUSD",1756209142479,1.13064862,109880.0,109870.0,0.09383586]
["bitfinex","BTCUSD",1756209142688,1.31266536,109880.0,109870.0,0.09383586]
["bitfinex","BTCUSD",1756209142890,0.70466074,109880.0,109870.0,0.09383586]
["bitfinex","BTCUSD",1756209143275,1.31266536,109880.0,109870.0,0.09383586]
["bitfinex","BTCUSD",1756209143679,1.31266536,109880.0,109870.0,0.09581586]
["bitfinex","BTCUSD",1756209144419,0.70466074,109880.0,109870.0,0.09581586]
["bitfinex","BTCUSD",1756209144791,1.31266536,109880.0,109870.0,0.09581586]
["bitfinex","BTCUSD",1756209146253,1.15738536,109880.0,109870.0,0.09581586]
["bitfinex","BTCUSD",1756209148135,1.13002136,109880.0,109870.0,0.09581586]
["bitfinex","BTCUSD",1756209148337,1.28518136,109880.0,109870.0,0.09581586]
["bitfinex","BTCUSD",1756209148769,1.28518136,109880.0,109870.0,0.09585586]
["bitfinex","BTCUSD",1756209149512,1.13002136,109880.0,109870.0,0.09585586]
["bitfinex","BTCUSD",1756209150596,0.79002136,109880.0,109870.0,0.09585586]
["bitfinex","BTCUSD",1756209153262,0.18201674,109880.0,109870.0,0.27788917]
["bitfinex","BTCUSD",1756209155023,0.18201674,109880.0,109870.0,0.27888917]
["bitfinex","BTCUSD",1756209159732,0.18200018,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756209159944,0.95384742,109900.0,109880.0,0.43324876]
["bitfinex","BTCUSD",1756209160147,0.18200018,109890.0,109880.0,0.33875674]
["bitfinex","BTCUSD",1756209160347,0.18200018,109890.0,109880.0,0.43021876]
["bitfinex","BTCUSD",1756209160730,0.18200018,109890.0,109880.0,0.43324876]
["bitfinex","BTCUSD",1756209160941,0.79908742,109900.0,109880.0,0.43324876]
["bitfinex","BTCUSD",1756209161159,0.18200018,109890.0,109880.0,0.43021876]
["bitfinex","BTCUSD",1756209161762,0.18200018,109890.0,109880.0,0.43326876]
["bitfinex","BTCUSD",1756209163331,0.79908742,109900.0,109880.0,0.43326876]
["bitfinex","BTCUSD",1756209163536,0.18200018,109890.0,109880.0,0.43021876]
["bitfinex","BTCUSD",1756209163956,0.18200018,109890.0,109880.0,0.43121876]
["bitfinex","BTCUSD",1756209164174,0.18200018,109890.0,109880.0,0.43426876]
["bitfinex","BTCUSD",1756209164378,0.18200018,109890.0,109880.0,0.43326876]
["bitfinex","BTCUSD",1756209165366,0.95372742,109900.0,109880.0,0.43326876]
["bitfinex","BTCUSD",1756209165575,0.95372742,109900.0,109890.0,0.00305]
["bitfinex","BTCUSD",1756209165890,0.95372742,109900.0,109890.0,0.00509]
["bitfinex","BTCUSD",1756209166061,0.79908742,109900.0,109890.0,0.00509]
["bitfinex","BTCUSD",1756209166884,0.79908742,109900.0,109890.0,0.09655202]
["bitfinex","BTCUSD",1756209168641,0.1910828,109900.0,109890.0,0.09655202]
["bitfinex","BTCUSD",1756209168850,1.13908742,109900.0,109890.0,0.09655202]
["bitfinex","BTCUSD",1756209169258,1.16644642,109900.0,109890.0,0.09655202]
["bitfinex","BTCUSD",1756209171131,1.16644642,109900.0,109890.0,0.09755202]
["bitfinex","BTCUSD",1756209172842,0.54934262,109900.0,109890.0,0.2818272]
["bitfinex","BTCUSD",1756209173095,0.52198362,109900.0,109890.0,0.2795522]
["bitfinex","BTCUSD",1756209174382,0.81732968,109910.0,109890.0,0.2795522]
["bitfinex","BTCUSD",1756209174592,0.81732968,109910.0,109900.0,0.24883202]
["bitfinex","BTCUSD",1756209174796,0.81732968,109910.0,109900.0,0.25087202]
["bitfinex","BTCUSD",1756209176246,1.15732968,109910.0,109900.0,0.25087202]
["bitfinex","BTCUSD",1756209176778,0.54932506,109910.0,109900.0,0.25087202]
["bitfinex","BTCUSD",1756209176983,1.15732968,109910.0,109900.0,0.25087202]
["bitfinex","BTCUSD",1756209177800,1.12997168,109910.0,109900.0,0.43285564]
["bitfinex","BTCUSD",1756209178379,0.82642164,109920.0,109900.0,0.43285564]
["bitfinex","BTCUSD",1756209178628,1.12995567,109920.0,109910.0,0.18729164]
["bitfinex","BTCUSD",1756209178838,1.12995567,109920.0,109910.0,0.27851908]
["bitfinex","BTCUSD",1756209179008,0.78995567,109920.0,109910.0,0.27851908]
["bitfinex","BTCUSD",1756209179817,0.79008643,109920.0,109910.0,0.27851908]
["bitfinex","BTCUSD",1756209180021,0.79208643,109920.0,109910.0,0.27851908]
["bitfinex","BTCUSD",1756209180221,0.79008643,109920.0,109910.0,0.27851908]
["bitfinex","BTCUSD",1756209180703,0.18208181,109920.0,109910.0,0.27951908]
["bitfinex","BTCUSD",1756209180887,0.79008643,109920.0,109910.0,0.27951908]
["bitfinex","BTCUSD",1756209181443,0.00113076,109920.0,109910.0,0.27951908]
["bitfinex","BTCUSD",1756209182351,0.00113076,109920.0,109910.0,0.34951908]
["bitfinex","BTCUSD",1756209183221,0.00013076,109920.0,109910.0,0.34951908]
["bitfinex","BTCUSD",1756209183435,0.00013076,109920.0,109910.0,1.29952069]
["bitfinex","BTCUSD",1756209183641,0.00013076,109920.0,109910.0,1.03082069]
["bitfinex","BTCUSD",1756209184055,0.00013076,109920.0,109910.0,1.43082069]
["bitfinex","BTCUSD",1756209184484,0.00013076,109920.0,109910.0,1.76982069]
["bitfinex","BTCUSD",1756209184829,0.00013076,109920.0,109910.0,1.80948069]
["bitfinex","BTCUSD",1756209185050,0.00013076,109920.0,109910.0,1.12817908]
["bitfinex","BTCUSD",1756209185265,0.00013076,109920.0,109910.0,1.13017908]
["bitfinex","BTCUSD",1756209185471,0.00013076,109920.0,109910.0,1.20017908]
["bitfinex","BTCUSD",1756209185888,0.79008588,109920.0,109910.0,0.97459908]
["bitfinex","BTCUSD",1756209186095,0.79008588,109920.0,109910.0,1.12887908]
["bitfinex","BTCUSD",1756209186353,1.3980905,109920.0,109910.0,0.59253202]
["bitfinex","BTCUSD",1756209186560,1.3980905,109920.0,109910.0,0.58953202]
["bitfinex","BTCUSD",1756209186907,1.4000905,109920.0,109910.0,0.51949202]
["bitfinex","BTCUSD",1756209187127,1.3980905,109920.0,109910.0,0.51644202]
["bitfinex","BTCUSD",1756209187330,1.4020905,109920.0,109910.0,0.51644202]
["bitfinex","BTCUSD",1756209187705,1.3980905,109920.0,109910.0,0.09346202]
["bitfinex","BTCUSD",1756209188103,1.42453765,109920.0,109910.0,0.09346202]
["bitfinex","BTCUSD",1756209188389,1.41753765,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209188791,1.57181765,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209189501,1.94230423,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209189899,1.96965923,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209190348,1.994016,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209190587,1.996016,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209190852,0.78000676,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209191026,1.994016,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209191441,1.998016,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209193590,1.96752942,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209194985,1.99995655,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209196163,1.99181335,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756209199710,0.18198362,109900.0,109890.0,0.23082699]
["bitfinex","BTCUSD",1756209200073,0.83374607,109900.0,109890.0,0.16475901]
["bitfinex","BTCUSD",1756209200303,1.17374607,109900.0,109890.0,0.16475901]
["bitfinex","BTCUSD",1756209200512,1.17374607,109900.0,109890.0,0.16800901]
["bitfinex","BTCUSD",1756209200630,1.17374607,109900.0,109890.0,0.16998901]
["bitfinex","BTCUSD",1756209201241,1.17374607,109900.0,109890.0,0.17298901]
["bitfinex","BTCUSD",1756209201442,1.17574607,109900.0,109890.0,0.17298901]
["bitfinex","BTCUSD",1756209202321,1.33002607,109900.0,109890.0,0.17100901]
["bitfinex","BTCUSD",1756209202513,1.34023488,109900.0,109890.0,0.17100901]
["bitfinex","BTCUSD",1756209202738,0.73223026,109900.0,109890.0,0.17100901]
["bitfinex","BTCUSD",1756209202949,1.34060111,109900.0,109890.0,0.17100901]
["bitfinex","BTCUSD",1756209204319,1.31629043,109900.0,109890.0,0.17100901]
["bitfinex","BTCUSD",1756209204517,1.31629043,109900.0,109890.0,0.09446202]
["bitfinex","BTCUSD",1756209205393,1.31629043,109900.0,109890.0,0.09771202]
["bitfinex","BTCUSD",1756209207717,1.31629043,109900.0,109890.0,0.09446202]
["bitfinex","BTCUSD",1756209208150,1.31629043,109900.0,109890.0,0.09771202]
["bitfinex","BTCUSD",1756209208963,1.31629043,109900.0,109890.0,0.09446202]
["bitfinex","BTCUSD",1756209209344,1.31629043,109900.0,109890.0,0.09771202]
["bitfinex","BTCUSD",1756209209943,1.31629043,109900.0,109890.0,0.09969202]
["bitfinex","BTCUSD",1756209211899,1.31629043,109900.0,109890.0,0.09771202]
["bitfinex","BTCUSD",1756209212107,1.31629043,109900.0,109890.0,0.09446202]
["bitfinex","BTCUSD",1756209212442,1.31629043,109900.0,109890.0,0.09771202]
["bitfinex","BTCUSD",1756209215060,1.31629043,109900.0,109890.0,0.09446202]
["bitfinex","BTCUSD",1756209215274,1.31629043,109900.0,109890.0,0.09771202]
["bitfinex","BTCUSD",1756209216172,1.31629043,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1756209216388,1.34365143,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1756209217077,1.36796211,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1756209221566,1.37606567,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1756209222118,1.32663371,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1756209222536,1.32463371,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1756209222957,1.32763371,109900.0,109890.0,0.003]
["bitfinex","BTCUSD",1756209223172,0.18201674,109880.0,109870.0,0.30075699]
["bitfinex","BTCUSD",1756209223383,0.18201674,109880.0,109870.0,0.31907901]
["bitfinex","BTCUSD",1756209223384,0.79038759,109880.0,109870.0,0.31907901]
["bitfinex","BTCUSD",1756209223606,0.79038759,109880.0,109870.0,0.16681901]
["bitfinex","BTCUSD",1756209223837,0.79038759,109880.0,109870.0,0.16999901]
["bitfinex","BTCUSD",1756209224454,0.79043545,109880.0,109870.0,0.16999901]
["bitfinex","BTCUSD",1756209224655,0.79043545,109880.0,109870.0,0.17299901]
["bitfinex","BTCUSD",1756209226093,0.79043545,109880.0,109870.0,0.17399901]
["bitfinex","BTCUSD",1756209230322,0.79043545,109880.0,109870.0,0.10070202]
["bitfinex","BTCUSD",1756209232769,0.1820646,109880.0,109870.0,0.10070202]
["bitfinex","BTCUSD",1756209232974,0.79043545,109880.0,109870.0,0.10070202]
["bitfinex","BTCUSD",1756209234092,0.80991317,109880.0,109870.0,0.10070202]
["bitfinex","BTCUSD",1756209239416,0.20154232,109880.0,109870.0,0.10070202]
["bitfinex","BTCUSD",1756209239623,0.20154232,109880.0,109870.0,0.78464527]
["bitfinex","BTCUSD",1756209239841,0.20154232,109880.0,109870.0,0.96440317]
["bitfinex","BTCUSD",1756209240048,0.20154232,109880.0,109870.0,0.78189815]
["bitfinex","BTCUSD",1756209240249,0.20154232,109880.0,109870.0,0.1735273]
["bitfinex","BTCUSD",1756209240502,0.20154232,109880.0,109870.0,0.10250572]
["bitfinex","BTCUSD",1756209240706,0.20154232,109880.0,109870.0,0.10023031]
["bitfinex","BTCUSD",1756209243114,0.20154232,109880.0,109870.0,0.10250572]
["bitfinex","BTCUSD",1756209244404,0.1820646,109880.0,109870.0,0.10250572]
["bitfinex","BTCUSD",1756209245674,0.1820646,109880.0,109870.0,0.10023031]
["bitfinex","BTCUSD",1756209246125,0.1820646,109880.0,109870.0,0.10250572]
["bitfinex","BTCUSD",1756209247305,0.1820646,109880.0,109870.0,0.55875155]
["bitfinex","BTCUSD",1756209247513,0.1820646,109880.0,109870.0,0.55647614]
["bitfinex","BTCUSD",1756209249127,0.1820646,109880.0,109870.0,0.10023031]
["bitfinex","BTCUSD",1756209249964,0.63831043,109880.0,109870.0,0.10023031]
["bitfinex","BTCUSD",1756209250166,0.63831043,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209253942,0.63831043,109880.0,109870.0,0.25245031]
["bitfinex","BTCUSD",1756209254351,0.2094256,109880.0,109870.0,0.25245031]
["bitfinex","BTCUSD",1756209254517,0.66567143,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209254712,0.2094256,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209254917,0.66567143,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209255176,0.2094256,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209256221,0.66567143,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209257868,0.1820646,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209258441,0.1820646,109880.0,109870.0,0.89274945]
["bitfinex","BTCUSD",1756209258657,0.1820646,109880.0,109870.0,0.71071614]
["bitfinex","BTCUSD",1756209259455,0.18201674,109880.0,109870.0,0.71071614]
["bitfinex","BTCUSD",1756209264049,0.18201674,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209264259,0.63826257,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209264458,0.18201674,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209264659,0.63826257,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209265631,0.18201674,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209267497,0.63826257,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209272160,0.63814307,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209272360,0.18189724,109880.0,109870.0,0.25447031]
["bitfinex","BTCUSD",1756209272569,0.18189724,109880.0,109870.0,0.71071614]
["bitfinex","BTCUSD",1756209273592,0.18189724,109880.0,109870.0,0.89274945]
["bitfinex","BTCUSD",1756209274263,0.18201674,109880.0,109870.0,0.89274945]
["bitfinex","BTCUSD",1756209274631,0.18201674,109880.0,109870.0,0.71071614]
["bitfinex","BTCUSD",1756209274910,0.18201674,109880.0,109870.0,0.89274945]
["bitfinex","BTCUSD",1756209277016,0.20686896,109890.0,109870.0,0.89274945]
["bitfinex","BTCUSD",1756209277216,0.20686896,109890.0,109880.0,0.0052252]
["bitfinex","BTCUSD",1756209277453,0.20686896,109890.0,109880.0,0.09870722]
["bitfinex","BTCUSD",1756209279187,0.20786896,109890.0,109880.0,0.09870722]
["bitfinex","BTCUSD",1756209279768,0.20686896,109890.0,109880.0,0.09870722]
["bitfinex","BTCUSD",1756209280621,0.20686896,109890.0,109880.0,0.09970722]
["bitfinex","BTCUSD",1756209280884,0.20686896,109890.0,109880.0,0.55595305]
["bitfinex","BTCUSD",1756209281052,0.20686896,109890.0,109880.0,0.09743202]
["bitfinex","BTCUSD",1756209281300,0.20686896,109890.0,109880.0,0.09970722]
["bitfinex","BTCUSD",1756209282084,0.20786896,109890.0,109880.0,0.09970722]
["bitfinex","BTCUSD",1756209283075,0.66411479,109890.0,109880.0,0.09743202]
["bitfinex","BTCUSD",1756209283292,0.66411479,109890.0,109880.0,0.25159202]
["bitfinex","BTCUSD",1756209284418,0.66411479,109890.0,109880.0,0.26904104]
["bitfinex","BTCUSD",1756209284634,0.66411479,109890.0,109880.0,0.26407104]
["bitfinex","BTCUSD",1756209284864,0.66411479,109890.0,109880.0,0.10991104]
["bitfinex","BTCUSD",1756209285095,0.66411479,109890.0,109880.0,0.26407104]
["bitfinex","BTCUSD",1756209285518,0.66411479,109890.0,109880.0,0.10991104]
["bitfinex","BTCUSD",1756209285630,0.20786896,109890.0,109880.0,0.10991104]
["bitfinex","BTCUSD",1756209285833,0.66411479,109890.0,109880.0,0.10991104]
["bitfinex","BTCUSD",1756209295197,0.22739097,109890.0,109880.0,0.10991104]
["bitfinex","BTCUSD",1756209295408,0.66411479,109890.0,109880.0,0.10991104]
["bitfinex","BTCUSD",1756209297528,0.68363829,109890.0,109880.0,0.10991104]
["bitfinex","BTCUSD",1756209297920,0.68363829,109890.0,109880.0,0.11312104]
["bitfinex","BTCUSD",1756209299706,0.22739246,109890.0,109880.0,0.11312104]
["bitfinex","BTCUSD",1756209299906,0.22739246,109890.0,109880.0,0.11508104]
["bitfinex","BTCUSD",1756209300317,0.68363829,109890.0,109880.0,0.11508104]
["bitfinex","BTCUSD",1756209300497,0.68363829,109890.0,109880.0,0.10991104]
["bitfinex","BTCUSD",1756209303643,1.13988412,109890.0,109880.0,0.01844902]
["bitfinex","BTCUSD",1756209303845,1.47988412,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1756209304053,1.50423886,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1756209304844,1.50323886,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1756209305735,0.18203331,109870.0,109860.0,0.24156902]
["bitfinex","BTCUSD",1756209305906,0.63827914,109870.0,109860.0,0.1089589]
["bitfinex","BTCUSD",1756209306066,0.63827914,109870.0,109860.0,0.1121689]
["bitfinex","BTCUSD",1756209306267,0.66564514,109870.0,109860.0,0.1121689]
["bitfinex","BTCUSD",1756209307250,0.66564514,109870.0,109860.0,0.1151689]
["bitfinex","BTCUSD",1756209308194,0.66564514,109870.0,109860.0,0.1161689]
["bitfinex","BTCUSD",1756209309026,0.20939931,109870.0,109860.0,0.1161689]
["bitfinex","BTCUSD",1756209309225,0.66564514,109870.0,109860.0,0.1161689]
["bitfinex","BTCUSD",1756209309478,0.66564514,109870.0,109860.0,0.1181289]
["bitfinex","BTCUSD",1756209311377,0.66564514,109870.0,109860.0,0.1161689]
["bitfinex","BTCUSD",1756209311907,0.66564514,109870.0,109860.0,0.1129589]
["bitfinex","BTCUSD",1756209312124,1.27601097,109870.0,109860.0,0.1129589]
["bitfinex","BTCUSD",1756209312332,0.81976514,109870.0,109860.0,0.1129589]
["bitfinex","BTCUSD",1756209314399,0.81976514,109870.0,109860.0,0.1159589]
["bitfinex","BTCUSD",1756209316319,0.36351931,109870.0,109860.0,0.1159589]
["bitfinex","BTCUSD",1756209316522,0.81976514,109870.0,109860.0,0.1159589]
["bitfinex","BTCUSD",1756209319652,0.20939931,109870.0,109860.0,0.1179489]
["bitfinex","BTCUSD",1756209319876,0.81976514,109870.0,109860.0,0.1179489]
["bitfinex","BTCUSD",1756209320346,0.81976514,109870.0,109860.0,0.1159589]
["bitfinex","BTCUSD",1756209320568,0.81976514,109870.0,109860.0,0.1179489]
["bitfinex","BTCUSD",1756209322207,0.66564514,109870.0,109860.0,0.1179489]
["bitfinex","BTCUSD",1756209322422,0.81976514,109870.0,109860.0,0.1179489]
["bitfinex","BTCUSD",1756209324421,0.36351931,109870.0,109860.0,0.1179489]
["bitfinex","BTCUSD",1756209324667,0.81976514,109870.0,109860.0,0.1179489]
["bitfinex","BTCUSD",1756209324885,0.81976514,109870.0,109860.0,0.1159589]
["bitfinex","BTCUSD",1756209326212,0.20939931,109870.0,109860.0,0.1179489]
["bitfinex","BTCUSD",1756209326438,0.81976514,109870.0,109860.0,0.1179489]
["bitfinex","BTCUSD",1756209326651,0.81976514,109870.0,109860.0,0.1159589]
["bitfinex","BTCUSD",1756209327084,0.81976514,109870.0,109860.0,0.1129589]
["bitfinex","BTCUSD",1756209327969,0.81976514,109870.0,109860.0,0.1159589]
["bitfinex","BTCUSD",1756209329508,0.66564514,109870.0,109860.0,0.1159589]
["bitfinex","BTCUSD",1756209329734,0.81972514,109870.0,109860.0,0.1159589]
["bitfinex","BTCUSD",1756209329945,0.81972514,109870.0,109860.0,0.1129589]
["bitfinex","BTCUSD",1756209330231,0.81972514,109870.0,109860.0,0.1159589]
["bitfinex","BTCUSD",1756209330484,1.27597097,109870.0,109860.0,0.02149688]
["bitfinex","BTCUSD",1756209331300,1.63547999,109870.0,109860.0,0.00404786]
["bitfinex","BTCUSD",1756209333607,1.63547999,109870.0,109860.0,4.786e-05]
["bitfinex","BTCUSD",1756209334041,1.66083473,109870.0,109860.0,0.00104786]
["bitfinex","BTCUSD",1756209334269,1.63648584,109870.0,109860.0,0.00104786]
["bitfinex","BTCUSD",1756209337669,1.48240584,109870.0,109860.0,0.00104786]
["bitfinex","BTCUSD",1756209337875,1.63648584,109870.0,109860.0,0.00104786]
["bitfinex","BTCUSD",1756209338725,0.56991418,109870.0,109860.0,0.00104786]
["bitfinex","BTCUSD",1756209338976,1.63648584,109870.0,109860.0,0.00404786]
["bitfinex","BTCUSD",1756209340337,1.02616001,109870.0,109860.0,0.00603786]
["bitfinex","BTCUSD",1756209340563,1.18024001,109870.0,109860.0,0.00603786]
["bitfinex","BTCUSD",1756209340806,0.56991418,109870.0,109860.0,0.00603786]
["bitfinex","BTCUSD",1756209341037,1.02616001,109870.0,109860.0,0.00603786]
["bitfinex","BTCUSD",1756209341738,1.18024001,109870.0,109860.0,0.09749988]
["bitfinex","BTCUSD",1756209342680,1.02616001,109870.0,109860.0,0.09749988]
["bitfinex","BTCUSD",1756209342910,0.22991418,109870.0,109860.0,0.09749988]
["bitfinex","BTCUSD",1756209343164,0.21039931,109870.0,109860.0,0.55374571]
["bitfinex","BTCUSD",1756209343572,0.21039931,109870.0,109860.0,0.09749988]
["bitfinex","BTCUSD",1756209343792,0.66664514,109870.0,109860.0,0.09749988]
["bitfinex","BTCUSD",1756209343993,0.66664514,109870.0,109860.0,0.0997755]
["bitfinex","BTCUSD",1756209345451,0.21039931,109870.0,109860.0,0.0997755]
["bitfinex","BTCUSD",1756209347975,0.21039931,109870.0,109860.0,0.27130452]
["bitfinex","BTCUSD",1756209348179,0.21039931,109870.0,109860.0,0.2690289]
["bitfinex","BTCUSD",1756209348856,0.20633155,109870.0,109860.0,0.2690289]
["bitfinex","BTCUSD",1756209350753,0.18303331,109870.0,109860.0,0.2690289]
["bitfinex","BTCUSD",1756209352073,0.18303331,109870.0,109860.0,0.2689889]
["bitfinex","BTCUSD",1756209354669,0.18303331,109870.0,109860.0,0.1149489]
["bitfinex","BTCUSD",1756209354873,0.18303331,109870.0,109860.0,0.2689889]
["bitfinex","BTCUSD",1756209355819,0.18303331,109870.0,109860.0,0.1149489]
["bitfinex","BTCUSD",1756209356021,0.18303331,109870.0,109860.0,0.2689889]
["bitfinex","BTCUSD",1756209361695,0.18303331,109870.0,109860.0,0.1149489]
["bitfinex","BTCUSD",1756209361898,0.18303331,109870.0,109860.0,0.2689889]
["bitfinex","BTCUSD",1756209363376,0.18303331,109870.0,109860.0,0.1149489]
["bitfinex","BTCUSD",1756209363574,0.18303331,109870.0,109860.0,0.2689889]
["bitfinex","BTCUSD",1756209364554,0.18303331,109870.0,109860.0,0.45103878]
["bitfinex","BTCUSD",1756209364969,0.001,109870.0,109860.0,1.32818017]
["bitfinex","BTCUSD",1756209365202,0.001,109870.0,109860.0,1.66818017]
["bitfinex","BTCUSD",1756209365339,0.18198362,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756209365557,0.18198362,109900.0,109890.0,0.27029604]
["bitfinex","BTCUSD",1756209365766,0.63538857,109900.0,109890.0,0.26802104]
["bitfinex","BTCUSD",1756209365990,1.12038079,109900.0,109890.0,0.11398104]
["bitfinex","BTCUSD",1756209366186,1.12038079,109900.0,109890.0,0.26295104]
["bitfinex","BTCUSD",1756209367661,1.13018326,109900.0,109890.0,0.26395104]
["bitfinex","BTCUSD",1756209368438,1.13018326,109900.0,109890.0,0.10991104]
["bitfinex","BTCUSD",1756209368653,1.13118326,109900.0,109890.0,0.10991104]
["bitfinex","BTCUSD",1756209369205,1.10382326,109900.0,109890.0,0.10991104]
["bitfinex","BTCUSD",1756209370747,0.19171882,109900.0,109890.0,0.10991104]
["bitfinex","BTCUSD",1756209371084,1.10382326,109900.0,109890.0,0.10991104]
["bitfinex","BTCUSD",1756209375426,1.10382326,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209375628,1.09402079,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209376450,1.09244079,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209377127,1.09402079,109900.0,109890.0,0.11305104]
["bitfinex","BTCUSD",1756209377325,1.09402079,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209377527,1.09244079,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209377703,0.18033635,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209377914,1.1023105,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209378750,0.19020606,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209378992,1.1023105,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209379307,1.09244079,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209380156,0.63638857,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209380795,0.63638857,109900.0,109890.0,0.11737604]
["bitfinex","BTCUSD",1756209381430,0.63638857,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209382003,0.63638857,109900.0,109890.0,0.11737604]
["bitfinex","BTCUSD",1756209382944,0.18033635,109900.0,109890.0,0.11737604]
["bitfinex","BTCUSD",1756209384425,0.18033635,109900.0,109890.0,0.29937622]
["bitfinex","BTCUSD",1756209384626,0.18033635,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209384855,0.18033635,109900.0,109890.0,0.11737604]
["bitfinex","BTCUSD",1756209387314,0.18033635,109900.0,109890.0,0.29937622]
["bitfinex","BTCUSD",1756209387560,0.18033635,109900.0,109890.0,0.29710122]
["bitfinex","BTCUSD",1756209387740,0.18033635,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209387947,0.18033635,109900.0,109890.0,0.11737604]
["bitfinex","BTCUSD",1756209391273,0.18033635,109900.0,109890.0,0.29937622]
["bitfinex","BTCUSD",1756209391472,0.18033635,109900.0,109890.0,0.29710122]
["bitfinex","BTCUSD",1756209391635,0.18033635,109900.0,109890.0,0.11510104]
["bitfinex","BTCUSD",1756209391848,0.18033635,109900.0,109890.0,0.11737604]
["bitfinex","BTCUSD",1756209392048,0.63638857,109900.0,109890.0,0.11737604]
["bitfinex","BTCUSD",1756209392841,0.63796857,109900.0,109890.0,0.26701104]
["bitfinex","BTCUSD",1756209393046,1.11353809,109900.0,109890.0,0.26387104]
["bitfinex","BTCUSD",1756209393249,1.11452809,109900.0,109890.0,0.26387104]
["bitfinex","BTCUSD",1756209393516,0.20242365,109900.0,109890.0,0.26387104]
["bitfinex","BTCUSD",1756209393714,1.11353809,109900.0,109890.0,0.26387104]
["bitfinex","BTCUSD",1756209396002,0.20143365,109900.0,109890.0,0.26387104]
["bitfinex","BTCUSD",1756209396220,1.11353809,109900.0,109890.0,0.26387104]
["bitfinex","BTCUSD",1756209397426,1.09402079,109900.0,109890.0,0.26387104]
["bitfinex","BTCUSD",1756209398427,0.18191635,109900.0,109890.0,0.26387104]
["bitfinex","BTCUSD",1756209398627,1.09402079,109900.0,109890.0,0.26387104]
["bitfinex","BTCUSD",1756209401131,0.18191635,109900.0,109890.0,0.26387104]
["bitfinex","BTCUSD",1756209401349,1.09402079,109900.0,109890.0,0.26387104]
["bitfinex","BTCUSD",1756209401554,0.18033635,109900.0,109890.0,0.26919104]
["bitfinex","BTCUSD",1756209402001,0.18033635,109900.0,109890.0,0.90724344]
["bitfinex","BTCUSD",1756209402612,0.18033635,109900.0,109890.0,0.45119122]
["bitfinex","BTCUSD",1756209402826,0.001,109900.0,109890.0,0.98054043]
["bitfinex","BTCUSD",1756209403446,0.001,109900.0,109890.0,1.13239326]
["bitfinex","BTCUSD",1756209403859,0.001,109900.0,109890.0,1.53239326]
["bitfinex","BTCUSD",1756209404066,0.001,109900.0,109890.0,1.87239326]
["bitfinex","BTCUSD",1756209404704,0.001,109900.0,109890.0,1.89974326]
["bitfinex","BTCUSD",1756209405116,0.18197828,109930.0,109910.0,0.19940035]
["bitfinex","BTCUSD",1756209405325,0.18197828,109930.0,109920.0,0.45237592]
["bitfinex","BTCUSD",1756209405531,0.18197828,109930.0,109920.0,0.45010154]
["bitfinex","BTCUSD",1756209405738,0.79899408,109940.0,109920.0,0.45010154]
["bitfinex","BTCUSD",1756209405739,0.18199316,109940.0,109920.0,0.45010154]
["bitfinex","BTCUSD",1756209405959,0.18199316,109940.0,109930.0,0.00322]
["bitfinex","BTCUSD",1756209406166,0.18199316,109940.0,109930.0,0.09678202]
["bitfinex","BTCUSD",1756209406387,0.18204108,109940.0,109930.0,0.09678202]
["bitfinex","BTCUSD",1756209406600,0.18196532,109940.0,109930.0,0.28099014]
["bitfinex","BTCUSD",1756209406837,4.792e-05,109940.0,109930.0,0.29616499]
["bitfinex","BTCUSD",1756209407068,4.792e-05,109940.0,109930.0,0.29516499]
["bitfinex","BTCUSD",1756209407566,4.792e-05,109940.0,109930.0,0.90307004]
["bitfinex","BTCUSD",1756209408464,0.00204792,109940.0,109930.0,0.90307004]
["bitfinex","BTCUSD",1756209408971,0.00204792,109940.0,109930.0,0.29516499]
["bitfinex","BTCUSD",1756209409431,0.00404792,109940.0,109930.0,0.30482603]
["bitfinex","BTCUSD",1756209410017,4.792e-05,109940.0,109930.0,0.30482603]
["bitfinex","BTCUSD",1756209410430,4.792e-05,109940.0,109930.0,1.25773108]
["bitfinex","BTCUSD",1756209410872,4.792e-05,109940.0,109930.0,1.65773108]
["bitfinex","BTCUSD",1756209411254,4.792e-05,109940.0,109930.0,1.04982603]
["bitfinex","BTCUSD",1756209411459,4.792e-05,109940.0,109930.0,1.20374603]
["bitfinex","BTCUSD",1756209411864,4.792e-05,109940.0,109930.0,1.04982603]
["bitfinex","BTCUSD",1756209412048,4.792e-05,109940.0,109930.0,1.20370603]
["bitfinex","BTCUSD",1756209412246,4.792e-05,109940.0,109930.0,1.81161108]
["bitfinex","BTCUSD",1756209412662,4.792e-05,109940.0,109930.0,1.20370603]
["bitfinex","BTCUSD",1756209412843,4.792e-05,109940.0,109930.0,1.04982603]
["bitfinex","BTCUSD",1756209413044,4.792e-05,109940.0,109930.0,1.20370603]
["bitfinex","BTCUSD",1756209417035,4.792e-05,109940.0,109930.0,1.20366603]
["bitfinex","BTCUSD",1756209417385,4.792e-05,109940.0,109930.0,1.81157108]
["bitfinex","BTCUSD",1756209417783,4.792e-05,109940.0,109930.0,1.83890908]
["bitfinex","BTCUSD",1756209419463,4.792e-05,109940.0,109930.0,1.07716403]
["bitfinex","BTCUSD",1756209419702,4.792e-05,109940.0,109930.0,1.20366603]
["bitfinex","BTCUSD",1756209420306,0.60993297,109940.0,109930.0,0.68271597]
["bitfinex","BTCUSD",1756209420590,0.79185037,109940.0,109930.0,0.83223597]
["bitfinex","BTCUSD",1756209420779,0.79185037,109940.0,109930.0,0.09646202]
["bitfinex","BTCUSD",1756209420968,0.79185037,109940.0,109930.0,0.43223597]
["bitfinex","BTCUSD",1756209421217,0.60795297,109940.0,109930.0,0.43755597]
["bitfinex","BTCUSD",1756209421431,4.792e-05,109940.0,109930.0,0.45500499]
["bitfinex","BTCUSD",1756209422296,4.792e-05,109940.0,109930.0,1.06291004]
["bitfinex","BTCUSD",1756209422517,4.792e-05,109940.0,109930.0,0.45500499]
["bitfinex","BTCUSD",1756209423996,4.792e-05,109940.0,109930.0,0.45441552]
["bitfinex","BTCUSD",1756209424889,4.792e-05,109940.0,109930.0,0.85441552]
["bitfinex","BTCUSD",1756209429782,0.0865894,109950.0,109940.0,0.19936642]
["bitfinex","BTCUSD",1756209429987,0.10651598,109950.0,109940.0,0.36610844]
["bitfinex","BTCUSD",1756209430633,0.10849598,109950.0,109940.0,0.36610844]
["bitfinex","BTCUSD",1756209430834,0.71442103,109950.0,109940.0,0.36610844]
["bitfinex","BTCUSD",1756209431050,0.10651598,109950.0,109940.0,0.36610844]
["bitfinex","BTCUSD",1756209431212,0.71442103,109950.0,109940.0,0.36610844]
["bitfinex","BTCUSD",1756209431621,0.10651598,109950.0,109940.0,0.36610844]
["bitfinex","BTCUSD",1756209432455,0.10849598,109950.0,109940.0,0.52010844]
["bitfinex","BTCUSD",1756209432764,0.71640103,109950.0,109940.0,0.52010844]
["bitfinex","BTCUSD",1756209432973,0.71640103,109950.0,109940.0,0.52210844]
["bitfinex","BTCUSD",1756209433414,0.71442103,109950.0,109940.0,0.52210844]
["bitfinex","BTCUSD",1756209433988,0.10651598,109950.0,109940.0,0.56210113]
["bitfinex","BTCUSD",1756209436098,0.08706839,109950.0,109940.0,0.56210113]
["bitfinex","BTCUSD",1756209436932,0.08706839,109950.0,109940.0,1.17000618]
["bitfinex","BTCUSD",1756209437135,0.08706839,109950.0,109940.0,1.57000618]
["bitfinex","BTCUSD",1756209437361,0.08706839,109950.0,109940.0,1.56800618]
["bitfinex","BTCUSD",1756209437757,0.08806839,109950.0,109940.0,1.57300618]
["bitfinex","BTCUSD",1756209438139,0.08806839,109950.0,109940.0,1.53501349]
["bitfinex","BTCUSD",1756209438806,0.08806839,109950.0,109940.0,1.53497349]
["bitfinex","BTCUSD",1756209439012,0.08806839,109950.0,109940.0,0.77310844]
["bitfinex","BTCUSD",1756209439221,0.08806839,109950.0,109940.0,1.04180844]
["bitfinex","BTCUSD",1756209439380,0.08806839,109950.0,109940.0,1.19612844]
["bitfinex","BTCUSD",1756209440069,1e-08,109960.0,109950.0,0.19934988]
["bitfinex","BTCUSD",1756209440288,0.0004,109990.0,109980.0,0.19930026]
["bitfinex","BTCUSD",1756209440514,1e-08,109990.0,109980.0,1.62704733]
["bitfinex","BTCUSD",1756209440716,1e-08,109990.0,109980.0,1.72272733]
["bitfinex","BTCUSD",1756209440940,1e-08,109990.0,109980.0,1.41482228]
["bitfinex","BTCUSD",1756209441164,1e-08,109990.0,109980.0,1.86737033]
["bitfinex","BTCUSD",1756209441390,1e-08,109990.0,109980.0,1.57286528]
["bitfinex","BTCUSD",1756209441613,1e-08,109990.0,109980.0,1.56286528]
["bitfinex","BTCUSD",1756209441842,1e-08,109990.0,109980.0,1.56282528]
["bitfinex","BTCUSD",1756209442257,1e-08,109990.0,109980.0,1.40846528]
["bitfinex","BTCUSD",1756209442456,1e-08,109990.0,109980.0,1.56278528]
["bitfinex","BTCUSD",1756209442678,1e-08,109990.0,109980.0,2.15546302]
["bitfinex","BTCUSD",1756209442885,1e-08,109990.0,109980.0,2.00114302]
["bitfinex","BTCUSD",1756209443092,1e-08,109990.0,109980.0,2.15546302]
["bitfinex","BTCUSD",1756209443727,1e-08,109990.0,109980.0,2.15846302]
["bitfinex","BTCUSD",1756209444179,1e-08,109990.0,109980.0,2.16046302]
["bitfinex","BTCUSD",1756209444618,1e-08,109990.0,109980.0,2.01046302]
["bitfinex","BTCUSD",1756209444870,1e-08,109990.0,109980.0,2.16046302]
["bitfinex","BTCUSD",1756209446127,0.00078121,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756209446347,0.59345895,110020.0,110010.0,0.49738367]
["bitfinex","BTCUSD",1756209446492,0.59470895,110020.0,110010.0,0.49738367]
["bitfinex","BTCUSD",1756209447126,0.00125,110020.0,110010.0,0.49738367]
["bitfinex","BTCUSD",1756209447364,0.77571286,110020.0,110010.0,0.16138202]
["bitfinex","BTCUSD",1756209447528,0.00125,110020.0,110010.0,0.52643773]
["bitfinex","BTCUSD",1756209447745,0.0004,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756209447915,0.59322132,110030.0,110020.0,0.42744714]
["bitfinex","BTCUSD",1756209448154,0.77654992,110030.0,110020.0,0.09146202]
["bitfinex","BTCUSD",1756209448358,0.18178512,110020.0,110010.0,0.07192]
["bitfinex","BTCUSD",1756209448555,0.77603286,110020.0,110010.0,0.31758202]
["bitfinex","BTCUSD",1756209449091,0.80336286,110020.0,110010.0,0.31758202]
["bitfinex","BTCUSD",1756209449640,0.21068512,110020.0,110010.0,0.31758202]
["bitfinex","BTCUSD",1756209449983,0.21068512,110020.0,110010.0,0.31658202]
["bitfinex","BTCUSD",1756209449984,0.80336286,110020.0,110010.0,0.31658202]
["bitfinex","BTCUSD",1756209450348,0.80336286,110020.0,110010.0,0.49738367]
["bitfinex","BTCUSD",1756209451068,0.77336286,110020.0,110010.0,0.49738367]
["bitfinex","BTCUSD",1756209451900,0.62125774,110020.0,110010.0,0.51483269]
["bitfinex","BTCUSD",1756209452107,0.02858,110020.0,110010.0,0.51483269]
["bitfinex","BTCUSD",1756209452323,0.00125,110020.0,110010.0,0.51791269]
["bitfinex","BTCUSD",1756209452511,0.00125,110020.0,110010.0,0.36063269]
["bitfinex","BTCUSD",1756209452718,0.59392774,110020.0,110010.0,0.51491269]
["bitfinex","BTCUSD",1756209453180,0.59392774,110020.0,110010.0,0.36063269]
["bitfinex","BTCUSD",1756209453343,0.77571286,110020.0,110010.0,0.33307104]
["bitfinex","BTCUSD",1756209453546,0.77603286,110020.0,110010.0,0.51487269]
["bitfinex","BTCUSD",1756209453748,0.77603286,110020.0,110010.0,0.16138202]
["bitfinex","BTCUSD",1756209453964,0.77603286,110020.0,110010.0,0.49742367]
["bitfinex","BTCUSD",1756209457053,0.77603286,110020.0,110010.0,0.31566202]
["bitfinex","BTCUSD",1756209457749,1.11603286,110020.0,110010.0,0.09146202]
["bitfinex","BTCUSD",1756209457972,0.18181818,110000.0,109990.0,0.26920373]
["bitfinex","BTCUSD",1756209458197,0.77449592,110000.0,109990.0,0.16138202]
["bitfinex","BTCUSD",1756209458438,0.77573592,110000.0,109990.0,0.51514575]
["bitfinex","BTCUSD",1756209458664,0.8028104,110000.0,109990.0,0.51514575]
["bitfinex","BTCUSD",1756209459554,0.8028104,110000.0,109990.0,0.16142202]
["bitfinex","BTCUSD",1756209459555,0.8031404,110000.0,109990.0,0.16142202]
["bitfinex","BTCUSD",1756209459790,0.028572,110000.0,109990.0,0.50279673]
["bitfinex","BTCUSD",1756209460021,0.62124974,110000.0,109990.0,0.50279673]
["bitfinex","BTCUSD",1756209460463,0.028572,110000.0,109990.0,0.50279673]
["bitfinex","BTCUSD",1756209460683,0.62124974,110000.0,109990.0,0.50579673]
["bitfinex","BTCUSD",1756209461589,0.80306792,110000.0,109990.0,0.50269673]
["bitfinex","BTCUSD",1756209462050,0.62124974,110000.0,109990.0,0.52531575]
["bitfinex","BTCUSD",1756209462283,0.027332,110000.0,109990.0,0.52531575]
["bitfinex","BTCUSD",1756209464006,0.62123974,110000.0,109990.0,0.52467768]
["bitfinex","BTCUSD",1756209464832,0.62000974,110000.0,109990.0,0.52467768]
["bitfinex","BTCUSD",1756209465322,0.027332,110000.0,109990.0,0.52467768]
["bitfinex","BTCUSD",1756209465540,0.93267774,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756209465760,1.11524286,110020.0,110010.0,0.42786367]
["bitfinex","BTCUSD",1756209466208,1.11524286,110020.0,110010.0,0.24606202]
["bitfinex","BTCUSD",1756209466209,1.14257286,110020.0,110010.0,0.24606202]
["bitfinex","BTCUSD",1756209467385,1.15685704,110020.0,110010.0,0.24606202]
["bitfinex","BTCUSD",1756209467823,1.15685704,110020.0,110010.0,0.42786367]
["bitfinex","BTCUSD",1756209469734,0.02733,110020.0,110010.0,0.45048269]
["bitfinex","BTCUSD",1756209473345,0.02733,110020.0,110010.0,0.29588269]
["bitfinex","BTCUSD",1756209473519,0.02733,110020.0,110010.0,0.45032269]
["bitfinex","BTCUSD",1756209477582,0.59310459,110030.0,110020.0,0.19923414]
["bitfinex","BTCUSD",1756209477935,0.62043059,110030.0,110020.0,0.29586616]
["bitfinex","BTCUSD",1756209478346,0.02786958,110030.0,110020.0,0.36578616]
["bitfinex","BTCUSD",1756209478957,0.02886958,110030.0,110020.0,0.36578616]
["bitfinex","BTCUSD",1756209479173,0.02886958,110030.0,110020.0,0.3750967]
["bitfinex","BTCUSD",1756209480210,0.02986958,110030.0,110020.0,0.3750967]
["bitfinex","BTCUSD",1756209480834,0.00254358,110030.0,110020.0,1.0409547]
["bitfinex","BTCUSD",1756209481448,0.00254358,110030.0,110020.0,0.44839369]
["bitfinex","BTCUSD",1756209481859,0.00154358,110030.0,110020.0,0.44839369]
["bitfinex","BTCUSD",1756209481989,0.00054358,110030.0,110020.0,0.44839369]
["bitfinex","BTCUSD",1756209482191,0.00054358,110030.0,110020.0,0.45039369]
["bitfinex","BTCUSD",1756209482407,0.00054358,110030.0,110020.0,0.45339369]
["bitfinex","BTCUSD",1756209486449,0.00054358,110030.0,110020.0,0.85339369]
["bitfinex","BTCUSD",1756209487301,0.00054358,110030.0,110020.0,1.00743369]
["bitfinex","BTCUSD",1756209493432,0.00054358,110030.0,110020.0,0.99800315]
["bitfinex","BTCUSD",1756209494036,0.00054358,110030.0,110020.0,0.92470616]
["bitfinex","BTCUSD",1756209494807,0.00054358,110030.0,110020.0,0.93400558]
["bitfinex","BTCUSD",1756209495802,0.00054358,110030.0,110020.0,1.00730257]
["bitfinex","BTCUSD",1756209496012,0.54817582,110050.0,110040.0,0.19920111]
["bitfinex","BTCUSD",1756209496326,0.54895582,110050.0,110040.0,0.44470313]
["bitfinex","BTCUSD",1756209498493,0.18251711,110050.0,110040.0,0.44470313]
["bitfinex","BTCUSD",1756209498924,0.78908077,110050.0,110040.0,0.44470313]
["bitfinex","BTCUSD",1756209499329,0.18251711,110050.0,110040.0,0.44470313]
["bitfinex","BTCUSD",1756209499658,0.78908077,110050.0,110040.0,0.44470313]
["bitfinex","BTCUSD",1756209501544,0.18251711,110050.0,110040.0,0.44470313]
["bitfinex","BTCUSD",1756209501744,0.78908077,110050.0,110040.0,0.44470313]
["bitfinex","BTCUSD",1756209502330,0.78908077,110050.0,110040.0,0.44792313]
["bitfinex","BTCUSD",1756209502691,0.78908077,110050.0,110040.0,0.29388313]
["bitfinex","BTCUSD",1756209502903,0.78908077,110050.0,110040.0,0.44800313]
["bitfinex","BTCUSD",1756209503583,0.78908077,110050.0,110040.0,0.44478313]
["bitfinex","BTCUSD",1756209503752,0.18251711,110050.0,110040.0,0.44478313]
["bitfinex","BTCUSD",1756209503961,0.78908077,110050.0,110040.0,0.44478313]
["bitfinex","BTCUSD",1756209504378,0.60734366,110050.0,110040.0,0.44980365]
["bitfinex","BTCUSD",1756209504780,0.78907923,110050.0,110040.0,0.44980365]
["bitfinex","BTCUSD",1756209504988,0.00078,110050.0,110040.0,0.44980365]
["bitfinex","BTCUSD",1756209505191,0.60734366,110050.0,110040.0,0.44980365]
["bitfinex","BTCUSD",1756209505438,0.78907923,110050.0,110040.0,0.44980365]
["bitfinex","BTCUSD",1756209506072,0.78907923,110050.0,110040.0,0.44478313]
["bitfinex","BTCUSD",1756209506997,0.78907923,110050.0,110040.0,0.29066313]
["bitfinex","BTCUSD",1756209507231,0.78907923,110050.0,110040.0,0.44474313]
["bitfinex","BTCUSD",1756209508631,0.78985923,110050.0,110040.0,0.24550202]
["bitfinex","BTCUSD",1756209509063,0.78907923,110050.0,110040.0,0.24550202]
["bitfinex","BTCUSD",1756209509701,0.60734366,110050.0,110040.0,0.42725411]
["bitfinex","BTCUSD",1756209509879,0.78907923,110050.0,110040.0,0.42725411]
["bitfinex","BTCUSD",1756209510445,0.78907923,110050.0,110040.0,0.43047411]
["bitfinex","BTCUSD",1756209511851,0.18251557,110050.0,110040.0,0.43243411]
["bitfinex","BTCUSD",1756209512081,0.78907923,110050.0,110040.0,0.43243411]
["bitfinex","BTCUSD",1756209512291,0.18251557,110050.0,110040.0,0.43243411]
["bitfinex","BTCUSD",1756209512483,1.13781512,110060.0,110040.0,0.44988313]
["bitfinex","BTCUSD",1756209512725,0.79781512,110060.0,110040.0,0.44988313]
["bitfinex","BTCUSD",1756209513151,0.78829923,110050.0,110040.0,0.44988313]
["bitfinex","BTCUSD",1756209513391,0.78907923,110050.0,110040.0,0.11409104]
["bitfinex","BTCUSD",1756209513602,0.78907923,110050.0,110040.0,0.44466313]
["bitfinex","BTCUSD",1756209514023,0.78907923,110050.0,110040.0,0.26291104]
["bitfinex","BTCUSD",1756209514241,0.78907923,110050.0,110040.0,0.44984313]
["bitfinex","BTCUSD",1756209514450,0.18251557,110050.0,110040.0,0.44984313]
["bitfinex","BTCUSD",1756209514689,0.78907923,110050.0,110040.0,0.44984313]
["bitfinex","BTCUSD",1756209515103,0.78907923,110050.0,110040.0,0.44788313]
["bitfinex","BTCUSD",1756209515280,0.78907923,110050.0,110040.0,0.44984313]
["bitfinex","BTCUSD",1756209517736,0.78907923,110050.0,110040.0,0.44788313]
["bitfinex","BTCUSD",1756209518298,0.78907923,110050.0,110040.0,0.44984313]
["bitfinex","BTCUSD",1756209519319,0.78907923,110050.0,110040.0,0.49161362]
["bitfinex","BTCUSD",1756209521232,0.78907923,110050.0,110040.0,0.30488153]
["bitfinex","BTCUSD",1756209521436,0.78907923,110050.0,110040.0,0.48663362]
["bitfinex","BTCUSD",1756209521597,0.78907923,110050.0,110040.0,0.49199362]
["bitfinex","BTCUSD",1756209522261,0.18251557,110050.0,110040.0,0.49199362]
["bitfinex","BTCUSD",1756209522480,0.60734366,110050.0,110040.0,0.49199362]
["bitfinex","BTCUSD",1756209522845,0.78907923,110050.0,110040.0,0.48986362]
["bitfinex","BTCUSD",1756209523622,0.60734366,110050.0,110040.0,0.49199362]
["bitfinex","BTCUSD",1756209524039,0.00078,110050.0,110040.0,0.49199362]
["bitfinex","BTCUSD",1756209524272,0.60734366,110050.0,110040.0,0.49199362]
["bitfinex","BTCUSD",1756209524865,0.60656366,110050.0,110040.0,0.49199362]
["bitfinex","BTCUSD",1756209525639,0.0004,110060.0,110050.0,0.19918459]
["bitfinex","BTCUSD",1756209525843,0.0004,110060.0,110050.0,0.29290461]
["bitfinex","BTCUSD",1756209526050,0.0004,110060.0,110050.0,0.29613461]
["bitfinex","BTCUSD",1756209527054,0.0004,110060.0,110050.0,0.36601461]
["bitfinex","BTCUSD",1756209527494,0.60696366,110060.0,110050.0,0.36601461]
["bitfinex","BTCUSD",1756209528791,0.0004,110060.0,110050.0,0.36601461]
["bitfinex","BTCUSD",1756209532465,0.0004,110060.0,110050.0,0.36588661]
["bitfinex","BTCUSD",1756209533372,0.0004,110060.0,110050.0,0.52024661]
["bitfinex","BTCUSD",1756209534425,0.0004,110060.0,110050.0,0.52020661]
["bitfinex","BTCUSD",1756209535779,0.0004,110060.0,110050.0,0.36588661]
["bitfinex","BTCUSD",1756209535986,0.60696366,110060.0,110050.0,0.36588661]
["bitfinex","BTCUSD",1756209536194,0.60821366,110060.0,110050.0,0.52016661]
["bitfinex","BTCUSD",1756209536406,0.60696366,110060.0,110050.0,0.52016661]
["bitfinex","BTCUSD",1756209537013,0.60696366,110060.0,110050.0,0.52029461]
["bitfinex","BTCUSD",1756209537697,0.0004,110060.0,110050.0,0.52029461]
["bitfinex","BTCUSD",1756209540697,0.0004,110060.0,110050.0,0.36601461]
["bitfinex","BTCUSD",1756209540903,0.0004,110060.0,110050.0,0.52012661]
["bitfinex","BTCUSD",1756209544635,0.000272,110060.0,110050.0,0.52012661]
["bitfinex","BTCUSD",1756209546603,0.000272,110060.0,110050.0,1.12669027]
["bitfinex","BTCUSD",1756209546837,0.000272,110060.0,110050.0,1.52669027]
["bitfinex","BTCUSD",1756209549627,0.000272,110060.0,110050.0,0.92012661]
["bitfinex","BTCUSD",1756209549864,0.000272,110060.0,110050.0,1.52669027]
["bitfinex","BTCUSD",1756209550681,0.60984666,110080.0,110070.0,0.19915157]
["bitfinex","BTCUSD",1756209550886,0.60984666,110080.0,110070.0,0.44457359]
["bitfinex","BTCUSD",1756209550887,0.61032517,110080.0,110070.0,0.44457359]
["bitfinex","BTCUSD",1756209551226,0.61032517,110080.0,110070.0,0.44993359]
["bitfinex","BTCUSD",1756209551650,0.00411951,110080.0,110070.0,0.44993359]
["bitfinex","BTCUSD",1756209551854,0.61068317,110080.0,110070.0,0.44993359]
["bitfinex","BTCUSD",1756209552274,0.61568317,110080.0,110070.0,0.44993359]
["bitfinex","BTCUSD",1756209553063,0.79814921,110080.0,110070.0,0.44489359]
["bitfinex","BTCUSD",1756209553472,0.61646317,110080.0,110070.0,0.29061359]
["bitfinex","BTCUSD",1756209553654,0.79814921,110080.0,110070.0,0.44489359]
["bitfinex","BTCUSD",1756209553854,0.61646317,110080.0,110070.0,0.44489359]
["bitfinex","BTCUSD",1756209554052,0.61646317,110080.0,110070.0,0.48908719]
["bitfinex","BTCUSD",1756209554500,0.79814921,110080.0,110070.0,0.48908719]
["bitfinex","BTCUSD",1756209555061,0.19158555,110080.0,110070.0,0.49104719]
["bitfinex","BTCUSD",1756209555279,0.61646317,110080.0,110070.0,0.49104719]
["bitfinex","BTCUSD",1756209556756,0.79814921,110080.0,110070.0,0.49104719]
["bitfinex","BTCUSD",1756209557174,0.61568317,110080.0,110070.0,0.49104719]
["bitfinex","BTCUSD",1756209558330,0.19080555,110080.0,110070.0,0.49104719]
["bitfinex","BTCUSD",1756209558553,0.00911951,110080.0,110070.0,0.49104719]
["bitfinex","BTCUSD",1756209558995,0.61646317,110080.0,110070.0,0.49104719]
["bitfinex","BTCUSD",1756209560887,0.61646317,110080.0,110070.0,0.48597719]
["bitfinex","BTCUSD",1756209561226,0.61646317,110080.0,110070.0,0.49104719]
["bitfinex","BTCUSD",1756209562784,0.00911951,110080.0,110070.0,0.49104719]
["bitfinex","BTCUSD",1756209562946,0.61568317,110080.0,110070.0,0.49104719]
["bitfinex","BTCUSD",1756209564240,0.61568317,110080.0,110070.0,0.49088719]
["bitfinex","BTCUSD",1756209566063,0.79736921,110080.0,110070.0,0.49088719]
["bitfinex","BTCUSD",1756209566310,0.79814921,110080.0,110070.0,0.49088719]
["bitfinex","BTCUSD",1756209568045,0.79814921,110080.0,110070.0,0.33676719]
["bitfinex","BTCUSD",1756209568244,0.79814921,110080.0,110070.0,0.49080719]
["bitfinex","BTCUSD",1756209568448,0.19080555,110080.0,110070.0,0.49080719]
["bitfinex","BTCUSD",1756209568667,0.79814921,110080.0,110070.0,0.49080719]
["bitfinex","BTCUSD",1756209569284,0.61646317,110080.0,110070.0,0.49080719]
["bitfinex","BTCUSD",1756209569508,0.46375162,110080.0,110070.0,0.49080719]
["bitfinex","BTCUSD",1756209569895,0.00911951,110080.0,110070.0,0.49080719]
["bitfinex","BTCUSD",1756209570637,0.46375162,110080.0,110070.0,0.49080719]
["bitfinex","BTCUSD",1756209571071,0.00711951,110080.0,110070.0,0.49080719]
["bitfinex","BTCUSD",1756209571218,0.45875162,110080.0,110070.0,0.49080719]
["bitfinex","BTCUSD",1756209571431,0.00511951,110080.0,110070.0,0.49080719]
["bitfinex","BTCUSD",1756209571858,0.00511951,110080.0,110070.0,0.29115719]
["bitfinex","BTCUSD",1756209572056,0.59530846,110090.0,110070.0,0.19995719]
["bitfinex","BTCUSD",1756209572278,0.88784273,110090.0,110080.0,0.06720202]
["bitfinex","BTCUSD",1756209572625,0.78862273,110090.0,110080.0,0.06409202]
["bitfinex","BTCUSD",1756209572841,0.78862273,110090.0,110080.0,0.06309202]
["bitfinex","BTCUSD",1756209572842,0.81593573,110090.0,110080.0,0.06309202]
["bitfinex","BTCUSD",1756209573092,0.8250192,110090.0,110080.0,0.06309202]
["bitfinex","BTCUSD",1756209573534,0.9788592,110090.0,110080.0,0.06309202]
["bitfinex","BTCUSD",1756209574184,0.9928592,110090.0,110080.0,0.06309202]
["bitfinex","BTCUSD",1756209574372,0.9998592,110090.0,110080.0,0.06309202]
["bitfinex","BTCUSD",1756209574753,0.9858592,110090.0,110080.0,0.06309202]
["bitfinex","BTCUSD",1756209575127,0.9898592,110090.0,110080.0,0.06309202]
["bitfinex","BTCUSD",1756209577767,0.18168604,110080.0,110070.0,0.21548262]
["bitfinex","BTCUSD",1756209578039,0.7885518,110080.0,110070.0,0.30383464]
["bitfinex","BTCUSD",1756209578446,0.7885518,110080.0,110070.0,0.30694464]
["bitfinex","BTCUSD",1756209578610,0.8158648,110080.0,110070.0,0.30694464]
["bitfinex","BTCUSD",1756209580790,0.8218648,110080.0,110070.0,0.30667892]
["bitfinex","BTCUSD",1756209583243,0.8218648,110080.0,110070.0,0.30356892]
["bitfinex","BTCUSD",1756209583906,0.8218648,110080.0,110070.0,0.30663892]
["bitfinex","BTCUSD",1756209584968,0.8218648,110080.0,110070.0,0.30879892]
["bitfinex","BTCUSD",1756209589709,0.8210848,110080.0,110070.0,0.30879892]
["bitfinex","BTCUSD",1756209589925,0.21499904,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209590128,0.8210848,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209593552,1.12429248,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209593775,1.12429248,110080.0,110070.0,0.30879892]
["bitfinex","BTCUSD",1756209593971,1.12429248,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209594228,1.12429248,110080.0,110070.0,0.30879892]
["bitfinex","BTCUSD",1756209594475,1.12429248,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209596731,0.66964576,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209597173,0.033313,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209597379,0.48795972,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209597603,0.033313,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209598007,0.48795972,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209598268,0.033313,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209598427,0.48795972,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209599026,0.48495972,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209599228,0.030313,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209599492,0.48695972,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209600266,0.48695972,110080.0,110070.0,0.94514819]
["bitfinex","BTCUSD",1756209600267,0.005,110080.0,110070.0,0.94514819]
["bitfinex","BTCUSD",1756209600484,0.002,110080.0,110070.0,0.49050147]
["bitfinex","BTCUSD",1756209600679,0.002,110080.0,110070.0,0.94514819]
["bitfinex","BTCUSD",1756209601327,0.004,110080.0,110070.0,0.94514819]
["bitfinex","BTCUSD",1756209601532,0.004,110080.0,110070.0,1.39979491]
["bitfinex","BTCUSD",1756209601733,0.004,110080.0,110070.0,1.73979491]
["bitfinex","BTCUSD",1756209601934,0.004,110080.0,110070.0,2.13979491]
["bitfinex","BTCUSD",1756209602308,0.004,110080.0,110070.0,1.68606819]
["bitfinex","BTCUSD",1756209602735,0.002,110080.0,110070.0,1.68606819]
["bitfinex","BTCUSD",1756209603127,0.002,110080.0,110070.0,1.68622819]
["bitfinex","BTCUSD",1756209603361,0.003,110080.0,110070.0,1.07666147]
["bitfinex","BTCUSD",1756209603553,0.003,110080.0,110070.0,1.8374643]
["bitfinex","BTCUSD",1756209603954,0.001,110080.0,110070.0,1.8374643]
["bitfinex","BTCUSD",1756209604261,0.001,110080.0,110070.0,1.6825443]
["bitfinex","BTCUSD",1756209604489,0.001,110080.0,110070.0,1.23158147]
["bitfinex","BTCUSD",1756209604689,0.60688283,110080.0,110070.0,0.71947817]
["bitfinex","BTCUSD",1756209604909,0.60688283,110080.0,110070.0,0.87435817]
["bitfinex","BTCUSD",1756209605260,0.60588283,110080.0,110070.0,0.87535817]
["bitfinex","BTCUSD",1756209605464,0.60588283,110080.0,110070.0,0.49280719]
["bitfinex","BTCUSD",1756209605804,0.81494983,110090.0,110080.0,0.01744902]
["bitfinex","BTCUSD",1756209606019,0.81572983,110090.0,110080.0,0.09146202]
["bitfinex","BTCUSD",1756209606192,0.81572983,110090.0,110080.0,0.24630202]
["bitfinex","BTCUSD",1756209606614,0.81572983,110090.0,110080.0,0.26375104]
["bitfinex","BTCUSD",1756209607333,0.81572983,110090.0,110080.0,0.10891104]
["bitfinex","BTCUSD",1756209607560,0.81572983,110090.0,110080.0,0.26375104]
["bitfinex","BTCUSD",1756209608118,0.81572983,110090.0,110080.0,0.44850708]
["bitfinex","BTCUSD",1756209608527,0.81572983,110090.0,110080.0,0.45066708]
["bitfinex","BTCUSD",1756209608528,0.81672983,110090.0,110080.0,0.45066708]
["bitfinex","BTCUSD",1756209609682,0.81672983,110090.0,110080.0,0.45058708]
["bitfinex","BTCUSD",1756209611079,0.210847,110090.0,110080.0,0.45058708]
["bitfinex","BTCUSD",1756209611291,0.81672983,110090.0,110080.0,0.45058708]
["bitfinex","BTCUSD",1756209612400,0.81672983,110090.0,110080.0,0.45046708]
["bitfinex","BTCUSD",1756209612621,0.81672983,110090.0,110080.0,0.10891104]
["bitfinex","BTCUSD",1756209613059,0.81672983,110090.0,110080.0,0.26359104]
["bitfinex","BTCUSD",1756209613512,0.81672983,110090.0,110080.0,0.10891104]
["bitfinex","BTCUSD",1756209613701,0.81672983,110090.0,110080.0,0.26359104]
["bitfinex","BTCUSD",1756209613910,0.210847,110090.0,110080.0,0.44527708]
["bitfinex","BTCUSD",1756209614124,0.02839696,110090.0,110080.0,0.45039708]
["bitfinex","BTCUSD",1756209614334,0.63427979,110090.0,110080.0,0.4497593]
["bitfinex","BTCUSD",1756209614569,0.00108696,110090.0,110080.0,0.4497593]
["bitfinex","BTCUSD",1756209614795,0.00108696,110090.0,110080.0,0.5196393]
["bitfinex","BTCUSD",1756209615302,0.00108696,110090.0,110080.0,1.12552213]
["bitfinex","BTCUSD",1756209615770,0.00108696,110090.0,110080.0,0.5196393]
["bitfinex","BTCUSD",1756209616032,0.00108696,110090.0,110080.0,0.59293629]
["bitfinex","BTCUSD",1756209616273,0.00108696,110090.0,110080.0,1.19881912]
["bitfinex","BTCUSD",1756209616934,0.00108696,110090.0,110080.0,1.04413912]
["bitfinex","BTCUSD",1756209617166,0.00108696,110090.0,110080.0,0.43825629]
["bitfinex","BTCUSD",1756209617393,8.696e-05,110090.0,110080.0,0.59289629]
["bitfinex","BTCUSD",1756209618614,8.696e-05,110090.0,110080.0,0.99289629]
["bitfinex","BTCUSD",1756209619042,8.696e-05,110090.0,110080.0,0.59289629]
["bitfinex","BTCUSD",1756209619470,8.696e-05,110090.0,110080.0,0.99289629]
["bitfinex","BTCUSD",1756209619684,8.696e-05,110090.0,110080.0,0.99389629]
["bitfinex","BTCUSD",1756209621160,8.696e-05,110090.0,110080.0,0.9205993]
["bitfinex","BTCUSD",1756209622198,8.696e-05,110090.0,110080.0,0.7659593]
["bitfinex","BTCUSD",1756209622459,8.696e-05,110090.0,110080.0,0.9204393]
["bitfinex","BTCUSD",1756209626498,8.696e-05,110090.0,110080.0,0.9204793]
["bitfinex","BTCUSD",1756209627447,8.696e-05,110090.0,110080.0,0.5204793]
["bitfinex","BTCUSD",1756209628271,8.696e-05,110090.0,110080.0,1.12640213]
["bitfinex","BTCUSD",1756209629119,8.696e-05,110090.0,110080.0,0.5205193]
["bitfinex","BTCUSD",1756209630230,8.696e-05,110090.0,110080.0,0.50307028]
["bitfinex","BTCUSD",1756209630467,8.696e-05,110090.0,110080.0,0.5205193]
["bitfinex","BTCUSD",1756209631198,8.696e-05,110090.0,110080.0,0.3659593]
["bitfinex","BTCUSD",1756209631608,0.60674979,110090.0,110080.0,0.5153993]
["bitfinex","BTCUSD",1756209631817,0.78841933,110090.0,110080.0,0.5153993]
["bitfinex","BTCUSD",1756209632731,0.78841933,110090.0,110080.0,0.3608393]
["bitfinex","BTCUSD",1756209633155,0.78841933,110090.0,110080.0,0.5153593]
["bitfinex","BTCUSD",1756209633779,0.78841933,110090.0,110080.0,0.49791028]
["bitfinex","BTCUSD",1756209634301,0.78841933,110090.0,110080.0,0.5153593]
["bitfinex","BTCUSD",1756209634734,0.1825365,110090.0,110080.0,0.5153593]
["bitfinex","BTCUSD",1756209634937,0.78841933,110090.0,110080.0,0.5153593]
["bitfinex","BTCUSD",1756209635784,0.1825365,110090.0,110080.0,0.5153593]
["bitfinex","BTCUSD",1756209635993,0.78841933,110090.0,110080.0,0.5153593]
["bitfinex","BTCUSD",1756209636479,0.78841933,110090.0,110080.0,0.5184493]
["bitfinex","BTCUSD",1756209636886,0.78841933,110090.0,110080.0,0.33367326]
["bitfinex","BTCUSD",1756209637686,0.78841933,110090.0,110080.0,0.5153593]
["bitfinex","BTCUSD",1756209638116,0.78841933,110090.0,110080.0,0.33367326]
["bitfinex","BTCUSD",1756209638317,0.60588283,110090.0,110080.0,0.17915326]
["bitfinex","BTCUSD",1756209638540,0.78755237,110090.0,110080.0,0.17815326]
["bitfinex","BTCUSD",1756209638744,0.81486337,110090.0,110080.0,0.33267326]
["bitfinex","BTCUSD",1756209638959,0.82386337,110090.0,110080.0,0.33267326]
["bitfinex","BTCUSD",1756209640006,0.82386337,110090.0,110080.0,0.17815326]
["bitfinex","BTCUSD",1756209640216,0.82386337,110090.0,110080.0,0.24534424]
["bitfinex","BTCUSD",1756209640664,0.81986337,110090.0,110080.0,0.24534424]
["bitfinex","BTCUSD",1756209640892,0.18168604,110080.0,110070.0,0.0410836]
["bitfinex","BTCUSD",1756209641138,0.78756887,110080.0,110070.0,0.30451464]
["bitfinex","BTCUSD",1756209641418,0.78756887,110080.0,110070.0,0.26343104]
["bitfinex","BTCUSD",1756209641863,0.81488187,110080.0,110070.0,0.26343104]
["bitfinex","BTCUSD",1756209642107,0.81488187,110080.0,110070.0,0.10891104]
["bitfinex","BTCUSD",1756209642358,0.81488187,110080.0,110070.0,0.26347104]
["bitfinex","BTCUSD",1756209642567,0.82088187,110080.0,110070.0,0.26347104]
["bitfinex","BTCUSD",1756209642986,0.83023957,110080.0,110070.0,0.26347104]
["bitfinex","BTCUSD",1756209643348,0.83023957,110080.0,110070.0,0.24602202]
["bitfinex","BTCUSD",1756209643585,0.18170255,110070.0,110060.0,0.14626699]
["bitfinex","BTCUSD",1756209643847,0.18170255,110070.0,110060.0,0.40664803]
["bitfinex","BTCUSD",1756209644089,0.78758538,110070.0,110060.0,0.40664803]
["bitfinex","BTCUSD",1756209645436,0.79158538,110070.0,110060.0,0.40664803]
["bitfinex","BTCUSD",1756209645924,0.79158538,110070.0,110060.0,0.58836709]
["bitfinex","BTCUSD",1756209646159,0.60988283,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209646434,0.79158538,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209646666,0.60984283,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209646960,0.79154538,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209647203,0.79154538,110070.0,110060.0,0.43883709]
["bitfinex","BTCUSD",1756209647408,0.79154538,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209647612,0.60984283,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209648028,0.79154538,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209648917,0.81886138,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209649119,0.81763021,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209651169,0.21174738,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209651380,0.81763021,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209652006,0.63592766,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209652211,0.81763021,110070.0,110060.0,0.59339709]
["bitfinex","BTCUSD",1756209655395,0.81763021,110070.0,110060.0,0.5201001]
["bitfinex","BTCUSD",1756209656662,0.21174738,110070.0,110060.0,0.3655401]
["bitfinex","BTCUSD",1756209656899,0.81763021,110070.0,110060.0,0.5200601]
["bitfinex","BTCUSD",1756209657090,0.81763021,110070.0,110060.0,0.33628104]
["bitfinex","BTCUSD",1756209657385,0.81763021,110070.0,110060.0,0.33834104]
["bitfinex","BTCUSD",1756209657807,0.81763021,110070.0,110060.0,0.5200601]
["bitfinex","BTCUSD",1756209659646,0.81763021,110070.0,110060.0,0.18176104]
["bitfinex","BTCUSD",1756209659887,0.81763021,110070.0,110060.0,0.33628104]
["bitfinex","BTCUSD",1756209660520,0.21174738,110070.0,110060.0,0.33628104]
["bitfinex","BTCUSD",1756209660759,0.81763021,110070.0,110060.0,0.17879104]
["bitfinex","BTCUSD",1756209660968,0.18173557,110050.0,110040.0,0.07626699]
["bitfinex","BTCUSD",1756209661172,0.18173557,110050.0,110040.0,0.39208901]
["bitfinex","BTCUSD",1756209661173,0.7876184,110050.0,110040.0,0.39208901]
["bitfinex","BTCUSD",1756209661380,0.7876184,110050.0,110040.0,0.59335012]
["bitfinex","BTCUSD",1756209661589,0.7876184,110050.0,110040.0,0.25711803]
["bitfinex","BTCUSD",1756209661803,0.8149374,110050.0,110040.0,0.33628104]
["bitfinex","BTCUSD",1756209662223,0.8149374,110050.0,110040.0,0.31931053]
["bitfinex","BTCUSD",1756209662674,0.8149374,110050.0,110040.0,0.33675955]
["bitfinex","BTCUSD",1756209663281,0.20905457,110050.0,110040.0,0.33675955]
["bitfinex","BTCUSD",1756209663484,0.60394938,110050.0,110040.0,0.52057164]
["bitfinex","BTCUSD",1756209663687,0.78568495,110050.0,110040.0,0.56189576]
["bitfinex","BTCUSD",1756209664003,0.78568495,110050.0,110040.0,0.38014367]
["bitfinex","BTCUSD",1756209664440,0.78568495,110050.0,110040.0,0.56189576]
["bitfinex","BTCUSD",1756209664644,0.78568495,110050.0,110040.0,0.56289576]
["bitfinex","BTCUSD",1756209664850,0.18173557,110050.0,110040.0,0.56289576]
["bitfinex","BTCUSD",1756209665057,0.7876184,110050.0,110040.0,0.56289576]
["bitfinex","BTCUSD",1756209665267,0.7876184,110050.0,110040.0,0.56189576]
["bitfinex","BTCUSD",1756209665495,0.7876184,110050.0,110040.0,0.56181576]
["bitfinex","BTCUSD",1756209665732,0.027322,110060.0,110050.0,0.19918459]
["bitfinex","BTCUSD",1756209665956,1.12758564,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756209666175,1.17444327,110070.0,110060.0,0.43265108]
["bitfinex","BTCUSD",1756209666458,1.17444981,110070.0,110060.0,0.43265108]
["bitfinex","BTCUSD",1756209666648,1.15490264,110070.0,110060.0,0.43265108]
["bitfinex","BTCUSD",1756209667008,1.15490264,110070.0,110060.0,0.43165108]
["bitfinex","BTCUSD",1756209667719,0.54901981,110070.0,110060.0,0.25093202]
["bitfinex","BTCUSD",1756209667920,1.15890264,110070.0,110060.0,0.25093202]
["bitfinex","BTCUSD",1756209668355,1.17847061,110070.0,110060.0,0.43265108]
["bitfinex","BTCUSD",1756209668802,1.17847061,110070.0,110060.0,0.25093202]
["bitfinex","BTCUSD",1756209670697,1.17847061,110070.0,110060.0,0.43265108]
["bitfinex","BTCUSD",1756209672007,1.17847061,110070.0,110060.0,0.25093202]
["bitfinex","BTCUSD",1756209672311,1.17847061,110070.0,110060.0,0.43265108]
["bitfinex","BTCUSD",1756209672312,0.57258778,110070.0,110060.0,0.43265108]
["bitfinex","BTCUSD",1756209672457,0.57258778,110070.0,110060.0,0.25093202]
["bitfinex","BTCUSD",1756209672657,1.17847061,110070.0,110060.0,0.25093202]
["bitfinex","BTCUSD",1756209673896,1.17847061,110070.0,110060.0,0.43265108]
["bitfinex","BTCUSD",1756209674089,1.17847061,110070.0,110060.0,0.25093202]
["bitfinex","BTCUSD",1756209675671,0.83847061,110070.0,110060.0,0.25093202]
["bitfinex","BTCUSD",1756209676273,0.83847061,110070.0,110060.0,0.24825877]
["bitfinex","BTCUSD",1756209676775,0.83847061,110070.0,110060.0,0.09381877]
["bitfinex","BTCUSD",1756209676984,0.18173557,110050.0,110040.0,0.54553864]
["bitfinex","BTCUSD",1756209677184,0.7876184,110050.0,110040.0,0.55171164]
["bitfinex","BTCUSD",1756209677364,0.7876184,110050.0,110040.0,0.13326465]
["bitfinex","BTCUSD",1756209677730,0.83454423,110050.0,110040.0,0.28762465]
["bitfinex","BTCUSD",1756209678090,0.98890423,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209678300,1.62696512,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209678703,1.02108229,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209679667,1.02308229,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209680378,0.86872229,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209680592,1.02308229,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209681212,0.99090423,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209681824,0.99190423,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209682058,1.59778706,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209682264,1.62996512,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209682445,1.65441827,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209682658,6.48189027,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209682830,6.64473768,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209683455,6.63625027,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209685926,6.63008597,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209686120,6.63956209,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209686328,6.78536597,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209689389,6.73672527,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209689916,6.78536597,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209690131,6.76129064,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209690347,6.78534324,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209690762,6.87678853,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209690991,6.77531524,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209691434,6.74267184,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209691642,6.74167184,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209692079,6.58851184,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209692285,6.74267184,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209693255,6.73867184,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209693696,6.74467184,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209693910,6.59051184,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209694117,6.74463184,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209696477,7.08463184,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209696671,7.23463184,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209699005,7.08463184,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209699212,7.26715524,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209699414,7.27562548,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209699833,7.36707077,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209700219,7.19267822,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209700445,7.24276269,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209700646,7.1012347,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209700795,7.2998754,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209700989,7.1498754,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209701215,7.267352,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209701416,7.27370936,110050.0,110040.0,0.00047851]
["bitfinex","BTCUSD",1756209703328,7.27370936,110050.0,110020.0,0.07637699]
["bitfinex","BTCUSD",1756209703329,0.5217686,110030.0,110020.0,0.07637699]
["bitfinex","BTCUSD",1756209703541,1.3257547,110030.0,110020.0,0.07646395]
["bitfinex","BTCUSD",1756209703913,1.93163753,110030.0,110020.0,0.07853395]
["bitfinex","BTCUSD",1756209704153,1.3257547,110030.0,110020.0,0.07853395]
["bitfinex","BTCUSD",1756209704381,1.35831395,110030.0,110020.0,0.07853395]
["bitfinex","BTCUSD",1756209704612,1.38564595,110030.0,110020.0,0.07853395]
["bitfinex","BTCUSD",1756209705169,1.36122651,110030.0,110020.0,0.07853395]
["bitfinex","BTCUSD",1756209705384,6.34305851,110030.0,110020.0,0.07853395]
["bitfinex","BTCUSD",1756209705679,6.34305851,110030.0,110020.0,0.07646395]
["bitfinex","BTCUSD",1756209705891,6.9811194,110030.0,110020.0,8.696e-05]
["bitfinex","BTCUSD",1756209706133,7.0120545,110030.0,110020.0,8.696e-05]
["bitfinex","BTCUSD",1756209706347,7.01205468,110030.0,110020.0,8.696e-05]
["bitfinex","BTCUSD",1756209706898,7.01206458,110030.0,110020.0,8.696e-05]
["bitfinex","BTCUSD",1756209707811,6.22192369,110030.0,110020.0,0.00523696]
["bitfinex","BTCUSD",1756209708015,6.37600369,110030.0,110020.0,0.00523696]
["bitfinex","BTCUSD",1756209709167,6.37600369,110030.0,110020.0,0.00623696]
["bitfinex","BTCUSD",1756209709168,5.27604086,110030.0,110020.0,0.00623696]
["bitfinex","BTCUSD",1756209709363,0.89369908,110030.0,110020.0,0.00623696]
["bitfinex","BTCUSD",1756209709556,0.83758726,110030.0,110020.0,0.07953395]
["bitfinex","BTCUSD",1756209710648,0.83558726,110030.0,110020.0,0.07953395]
["bitfinex","BTCUSD",1756209711514,0.22970443,110030.0,110020.0,0.07953395]
["bitfinex","BTCUSD",1756209711707,0.83558726,110030.0,110020.0,0.07953395]
["bitfinex","BTCUSD",1756209714244,0.22970443,110030.0,110020.0,0.07953395]
["bitfinex","BTCUSD",1756209714558,0.83558726,110030.0,110020.0,0.07953395]
["bitfinex","BTCUSD",1756209715512,0.83458726,110030.0,110020.0,0.07953395]
["bitfinex","BTCUSD",1756209716102,0.83558726,110030.0,110020.0,0.07953395]
["bitfinex","BTCUSD",1756209716310,0.81598343,110030.0,110020.0,0.07953395]
["bitfinex","BTCUSD",1756209716509,0.81598343,110030.0,110020.0,0.0792886]
["bitfinex","BTCUSD",1756209717118,0.81498343,110030.0,110020.0,0.0792886]
["bitfinex","BTCUSD",1756209718071,0.61405252,110030.0,110020.0,0.0792886]
["bitfinex","BTCUSD",1756209718250,0.79582112,110030.0,110020.0,0.0792886]
["bitfinex","BTCUSD",1756209718827,0.79582112,110030.0,110020.0,0.35253574]
["bitfinex","BTCUSD",1756209719393,0.79582112,110030.0,110020.0,0.35353574]
["bitfinex","BTCUSD",1756209720529,0.79582112,110030.0,110020.0,0.37098476]
["bitfinex","BTCUSD",1756209720530,0.00816969,110030.0,110020.0,0.37098476]
["bitfinex","BTCUSD",1756209720821,0.00816969,110030.0,110020.0,0.97686759]
["bitfinex","BTCUSD",1756209721029,0.19082412,110050.0,110040.0,0.01744902]
["bitfinex","BTCUSD",1756209721252,0.19082412,110050.0,110040.0,0.09454202]
["bitfinex","BTCUSD",1756209721461,0.19107412,110050.0,110040.0,0.09454202]
["bitfinex","BTCUSD",1756209721671,0.19107412,110050.0,110040.0,0.09661202]
["bitfinex","BTCUSD",1756209722359,0.95103695,110050.0,110040.0,0.00308]
["bitfinex","BTCUSD",1756209722576,0.18175209,110040.0,110030.0,0.24452902]
["bitfinex","BTCUSD",1756209722781,1.39351775,110040.0,110030.0,0.11406104]
["bitfinex","BTCUSD",1756209723221,0.78763492,110040.0,110030.0,0.11406104]
["bitfinex","BTCUSD",1756209724486,0.18175209,110040.0,110030.0,0.29582964]
["bitfinex","BTCUSD",1756209724693,0.78763492,110040.0,110030.0,0.29582964]
["bitfinex","BTCUSD",1756209724922,0.79670695,110050.0,110030.0,0.29582964]
["bitfinex","BTCUSD",1756209725125,0.79670695,110050.0,110040.0,0.09146202]
["bitfinex","BTCUSD",1756209725379,0.79670695,110050.0,110040.0,0.09661202]
["bitfinex","BTCUSD",1756209726089,0.20904006,110060.0,110040.0,0.09661202]
["bitfinex","BTCUSD",1756209726090,0.20904006,110060.0,110040.0,0.3516611]
["bitfinex","BTCUSD",1756209726334,0.81492289,110060.0,110040.0,0.36603012]
["bitfinex","BTCUSD",1756209726575,0.18173557,110050.0,110040.0,0.36603012]
["bitfinex","BTCUSD",1756209726806,0.7876184,110050.0,110040.0,0.36603012]
["bitfinex","BTCUSD",1756209727037,0.60588283,110050.0,110040.0,0.36603012]
["bitfinex","BTCUSD",1756209727266,0.7876184,110050.0,110040.0,0.29273313]
["bitfinex","BTCUSD",1756209727472,0.7876184,110050.0,110040.0,0.11406104]
["bitfinex","BTCUSD",1756209727907,0.7896184,110050.0,110040.0,0.11406104]
["bitfinex","BTCUSD",1756209728310,0.7876184,110050.0,110040.0,0.11406104]
["bitfinex","BTCUSD",1756209728541,0.7886184,110050.0,110040.0,0.11406104]
["bitfinex","BTCUSD",1756209728747,0.7886184,110050.0,110040.0,0.11506104]
["bitfinex","BTCUSD",1756209729204,0.7876184,110050.0,110040.0,0.11506104]
["bitfinex","BTCUSD",1756209729335,0.7876184,110050.0,110040.0,0.15631964]
["bitfinex","BTCUSD",1756209729754,0.7876184,110050.0,110040.0,0.15731964]
["bitfinex","BTCUSD",1756209731149,0.7876184,110050.0,110040.0,0.31143964]
["bitfinex","BTCUSD",1756209732145,0.7876184,110050.0,110040.0,0.49319173]
["bitfinex","BTCUSD",1756209734457,0.7876184,110050.0,110040.0,0.31143964]
["bitfinex","BTCUSD",1756209735573,0.18173557,110050.0,110040.0,0.31143964]
["bitfinex","BTCUSD",1756209735819,0.7876184,110050.0,110040.0,0.49319173]
["bitfinex","BTCUSD",1756209737238,0.18173557,110050.0,110040.0,0.49319173]
["bitfinex","BTCUSD",1756209737491,0.7876184,110050.0,110040.0,0.49319173]
["bitfinex","BTCUSD",1756209737705,0.7876184,110050.0,110040.0,0.31143964]
["bitfinex","BTCUSD",1756209738058,0.7876184,110050.0,110040.0,0.27018104]
["bitfinex","BTCUSD",1756209738255,0.7876184,110050.0,110040.0,0.45193313]
["bitfinex","BTCUSD",1756209739482,0.60588283,110050.0,110040.0,0.45193313]
["bitfinex","BTCUSD",1756209739703,0.20904006,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756209740059,0.81492289,110060.0,110050.0,0.27621759]
["bitfinex","BTCUSD",1756209740239,0.81492289,110060.0,110050.0,0.27826759]
["bitfinex","BTCUSD",1756209740688,0.81492289,110060.0,110050.0,0.29571661]
["bitfinex","BTCUSD",1756209740689,0.60588283,110060.0,110050.0,0.29571661]
["bitfinex","BTCUSD",1756209740896,0.78760189,110060.0,110050.0,0.29571661]
["bitfinex","BTCUSD",1756209741305,0.60588283,110060.0,110050.0,0.29571661]
["bitfinex","BTCUSD",1756209741514,0.78760189,110060.0,110050.0,0.29571661]
["bitfinex","BTCUSD",1756209742266,0.78760189,110060.0,110050.0,0.44999661]
["bitfinex","BTCUSD",1756209743512,0.78760189,110060.0,110050.0,0.11398104]
["bitfinex","BTCUSD",1756209743675,0.78785189,110060.0,110050.0,0.09146202]
["bitfinex","BTCUSD",1756209743907,0.78785189,110060.0,110050.0,0.24566202]
["bitfinex","BTCUSD",1756209744112,0.81517089,110060.0,110050.0,0.24566202]
["bitfinex","BTCUSD",1756209748512,0.81517089,110060.0,110050.0,0.24868202]
["bitfinex","BTCUSD",1756209750029,0.81517089,110060.0,110050.0,0.24566202]
["bitfinex","BTCUSD",1756209752090,0.81517089,110060.0,110050.0,0.24868202]
["bitfinex","BTCUSD",1756209752739,0.81517089,110060.0,110050.0,0.09448202]
["bitfinex","BTCUSD",1756209752952,0.81517089,110060.0,110050.0,0.24852202]
["bitfinex","BTCUSD",1756209754309,0.81517089,110060.0,110050.0,0.24827663]
["bitfinex","BTCUSD",1756209755431,0.81517089,110060.0,110050.0,0.24525663]
["bitfinex","BTCUSD",1756209756367,0.81517089,110060.0,110040.0,0.14619699]
["bitfinex","BTCUSD",1756209756715,0.7876184,110050.0,110040.0,0.25510803]
["bitfinex","BTCUSD",1756209756919,0.7876184,110050.0,110040.0,0.41119803]
["bitfinex","BTCUSD",1756209757105,0.8149394,110050.0,110040.0,0.41119803]
["bitfinex","BTCUSD",1756209757622,0.8151894,110050.0,110040.0,0.25510803]
["bitfinex","BTCUSD",1756209757850,0.8151894,110050.0,110040.0,0.40914803]
["bitfinex","BTCUSD",1756209758081,0.8151894,110050.0,110040.0,0.41119803]
["bitfinex","BTCUSD",1756209758536,0.8149394,110050.0,110040.0,0.41119803]
["bitfinex","BTCUSD",1756209759564,0.8151894,110050.0,110040.0,0.39169901]
["bitfinex","BTCUSD",1756209759736,0.8151894,110050.0,110040.0,0.38967901]
["bitfinex","BTCUSD",1756209760095,0.8151894,110050.0,110040.0,0.39269901]
["bitfinex","BTCUSD",1756209760922,0.8151894,110050.0,110040.0,0.39369901]
["bitfinex","BTCUSD",1756209762170,0.8151894,110050.0,110040.0,0.16636202]
["bitfinex","BTCUSD",1756209762394,1.76123223,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756209762627,1.93472911,110050.0,110040.0,0.15604]
["bitfinex","BTCUSD",1756209762880,1.93472911,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756209762881,1.32884628,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756209764313,1.91511223,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756209765531,1.3092294,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756209767229,0.70309657,110050.0,110040.0,0.00723]
["bitfinex","BTCUSD",1756209767434,1.3089794,110050.0,110040.0,0.00723]
["bitfinex","BTCUSD",1756209768814,1.24760938,110050.0,110040.0,0.00723]
["bitfinex","BTCUSD",1756209769018,1.27493438,110050.0,110040.0,0.00723]
["bitfinex","BTCUSD",1756209769210,1.12114438,110050.0,110040.0,0.00723]
["bitfinex","BTCUSD",1756209769415,1.11441881,110050.0,110040.0,0.00723]
["bitfinex","BTCUSD",1756209769730,1.11416881,110050.0,110040.0,0.00723]
["bitfinex","BTCUSD",1756209772109,1.11441881,110050.0,110040.0,0.00723]
["bitfinex","BTCUSD",1756209773303,1.11441881,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756209773520,1.72030164,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756209773707,1.87434164,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756209775013,1.87434164,110050.0,110040.0,0.00508]
["bitfinex","BTCUSD",1756209776979,1.87434164,110050.0,110040.0,0.02252902]
["bitfinex","BTCUSD",1756209777719,1.87434164,110050.0,110040.0,0.01944902]
["bitfinex","BTCUSD",1756209779988,6.85633364,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756209780209,6.94777893,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756209780432,6.94777893,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756209780433,7.0234343,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756209780623,6.99980374,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756209780860,6.97586097,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756209781275,6.98223174,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756209781645,6.967367,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756209782115,0.1817686,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756209782335,6.62086828,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756209782539,6.01523545,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756209782749,6.04257045,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756209784204,6.04273045,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756209784417,6.79203697,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756209784866,6.70059168,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756209785623,6.70159168,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756209785860,6.80159168,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756209786066,7.22146367,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756209787211,7.37146367,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756209787434,7.49554323,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756209787874,1.73356731,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756209788094,7.05036299,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756209788304,7.08320973,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756209788478,7.07811199,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756209788684,7.07811199,110010.0,109990.0,4e-05]
["bitfinex","BTCUSD",1756209788889,6.37541584,110000.0,109990.0,4e-05]
["bitfinex","BTCUSD",1756209789087,6.5489975,110000.0,109990.0,0.00312]
["bitfinex","BTCUSD",1756209789291,6.5492475,110000.0,109990.0,0.00312]
["bitfinex","BTCUSD",1756209789845,6.55834622,110000.0,109990.0,0.00312]
["bitfinex","BTCUSD",1756209789969,6.40430622,110000.0,109990.0,0.00312]
["bitfinex","BTCUSD",1756209790175,6.40430622,110000.0,109990.0,0.00527]
["bitfinex","BTCUSD",1756209790176,6.55809622,110000.0,109990.0,0.00527]
["bitfinex","BTCUSD",1756209790373,6.55809622,110000.0,109990.0,0.00727]
["bitfinex","BTCUSD",1756209791568,6.55809622,110000.0,109990.0,0.00827]
["bitfinex","BTCUSD",1756209792802,6.58543522,110000.0,109990.0,0.00827]
["bitfinex","BTCUSD",1756209796871,6.43139522,110000.0,109990.0,0.02571902]
["bitfinex","BTCUSD",1756209797112,6.58547522,110000.0,109990.0,0.02571902]
["bitfinex","BTCUSD",1756209797770,6.60986924,110000.0,109990.0,0.02571902]
["bitfinex","BTCUSD",1756209803903,6.60986924,110000.0,109990.0,0.0254941]
["bitfinex","BTCUSD",1756209804073,6.61041924,110000.0,109990.0,0.0254941]
["bitfinex","BTCUSD",1756209804277,6.64305351,110000.0,109990.0,0.0254941]
["bitfinex","BTCUSD",1756209805542,6.61865949,110000.0,109990.0,0.0254941]
["bitfinex","BTCUSD",1756209807245,6.61865949,110000.0,109990.0,0.02044902]
["bitfinex","BTCUSD",1756209807453,6.66730019,110000.0,109990.0,0.02044902]
["bitfinex","BTCUSD",1756209808369,6.64314443,110000.0,109990.0,0.02044902]
["bitfinex","BTCUSD",1756209809498,6.64950961,110000.0,109990.0,0.02044902]
["bitfinex","BTCUSD",1756209809746,6.64950961,110000.0,109990.0,0.02540902]
["bitfinex","BTCUSD",1756209809950,6.64950961,110000.0,109990.0,0.02338902]
["bitfinex","BTCUSD",1756209811550,6.64950961,110000.0,109990.0,0.02044902]
["bitfinex","BTCUSD",1756209811779,6.66649592,110000.0,109990.0,0.02338902]
["bitfinex","BTCUSD",1756209813089,5.45418026,110000.0,109990.0,0.02540902]
["bitfinex","BTCUSD",1756209813310,6.64259443,110000.0,109990.0,0.02540902]
["bitfinex","BTCUSD",1756209813536,6.66598928,110000.0,109990.0,0.02540902]
["bitfinex","BTCUSD",1756209814444,0.18186778,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756209814654,1.02188432,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756209814873,6.79233715,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756209815091,0.62412949,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756209815304,1.83768497,109960.0,109950.0,0.00202001]
["bitfinex","BTCUSD",1756209815516,1.81319351,109960.0,109950.0,0.00202001]
["bitfinex","BTCUSD",1756209815842,1.81319351,109960.0,109950.0,0.00216359]
["bitfinex","BTCUSD",1756209816049,1.805022,109960.0,109950.0,0.00216359]
["bitfinex","BTCUSD",1756209816682,1.805022,109960.0,109950.0,0.00510359]
["bitfinex","BTCUSD",1756209817573,1.19913917,109960.0,109950.0,0.00510359]
["bitfinex","BTCUSD",1756209818458,0.83465881,109960.0,109950.0,0.29691549]
["bitfinex","BTCUSD",1756209818687,0.20923432,109960.0,109950.0,0.37021248]
["bitfinex","BTCUSD",1756209818912,0.21023432,109960.0,109950.0,0.37021248]
["bitfinex","BTCUSD",1756209819575,0.001,109960.0,109950.0,0.37021248]
["bitfinex","BTCUSD",1756209819827,0.001,109960.0,109950.0,0.52429248]
["bitfinex","BTCUSD",1756209820676,0.001,109960.0,109950.0,0.52329248]
["bitfinex","BTCUSD",1756209820795,0.001,109960.0,109950.0,1.12917531]
["bitfinex","BTCUSD",1756209821213,0.001,109960.0,109950.0,0.52729248]
["bitfinex","BTCUSD",1756209821638,0.21423722,110000.0,109980.0,0.01744902]
["bitfinex","BTCUSD",1756209821844,0.82546975,110000.0,109990.0,0.02270902]
["bitfinex","BTCUSD",1756209822097,0.85280475,110000.0,109990.0,0.02270902]
["bitfinex","BTCUSD",1756209822264,0.85383475,110000.0,109990.0,0.01744902]
["bitfinex","BTCUSD",1756209822468,0.18183471,109990.0,109980.0,0.01744902]
["bitfinex","BTCUSD",1756209822724,0.78771754,109990.0,109980.0,0.01744902]
["bitfinex","BTCUSD",1756209822928,0.78771754,109990.0,109980.0,0.02054902]
["bitfinex","BTCUSD",1756209823052,0.78771754,109990.0,109980.0,0.0238526]
["bitfinex","BTCUSD",1756209823246,0.78771754,109990.0,109980.0,0.0228526]
["bitfinex","BTCUSD",1756209824923,0.81505554,109990.0,109980.0,0.0228526]
["bitfinex","BTCUSD",1756209825702,0.20917271,109990.0,109980.0,0.0228526]
["bitfinex","BTCUSD",1756209825908,0.81505554,109990.0,109980.0,0.0228526]
["bitfinex","BTCUSD",1756209826671,0.81505554,109990.0,109980.0,0.0238526]
["bitfinex","BTCUSD",1756209826869,0.20917271,109990.0,109980.0,0.0238526]
["bitfinex","BTCUSD",1756209827076,0.20917271,109990.0,109980.0,0.299439]
["bitfinex","BTCUSD",1756209827400,0.78771754,109990.0,109980.0,0.29716586]
["bitfinex","BTCUSD",1756209828123,0.78771754,109990.0,109980.0,0.11531462]
["bitfinex","BTCUSD",1756209829062,0.78771754,109990.0,109980.0,0.11535462]
["bitfinex","BTCUSD",1756209829472,0.78874754,109990.0,109980.0,0.11219462]
["bitfinex","BTCUSD",1756209829687,0.78874754,109990.0,109980.0,0.11535462]
["bitfinex","BTCUSD",1756209829898,0.78771754,109990.0,109980.0,0.11535462]
["bitfinex","BTCUSD",1756209830526,0.78771754,109990.0,109980.0,0.29720586]
["bitfinex","BTCUSD",1756209830904,0.18183471,109990.0,109980.0,0.29720586]
["bitfinex","BTCUSD",1756209835246,0.18183471,109990.0,109980.0,0.11535462]
["bitfinex","BTCUSD",1756209835459,0.78874754,109990.0,109980.0,0.26623462]
["bitfinex","BTCUSD",1756209836497,0.78874754,109990.0,109980.0,0.10909462]
["bitfinex","BTCUSD",1756209836719,0.79175754,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209836923,0.97413654,109990.0,109980.0,0.0176326]
["bitfinex","BTCUSD",1756209837285,0.97313654,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209837605,0.97313654,109990.0,109980.0,0.0186326]
["bitfinex","BTCUSD",1756209838868,1.31313654,109990.0,109980.0,0.00118358]
["bitfinex","BTCUSD",1756209839830,1.15909654,109990.0,109980.0,0.00118358]
["bitfinex","BTCUSD",1756209840219,1.15608654,109990.0,109980.0,0.00328358]
["bitfinex","BTCUSD",1756209840890,0.21120371,109990.0,109980.0,0.00644358]
["bitfinex","BTCUSD",1756209841117,0.21120371,109990.0,109980.0,0.00118358]
["bitfinex","BTCUSD",1756209841118,0.81708654,109990.0,109980.0,0.00118358]
["bitfinex","BTCUSD",1756209841740,0.82009654,109990.0,109980.0,0.00118358]
["bitfinex","BTCUSD",1756209841949,1.25154183,109990.0,109980.0,0.00118358]
["bitfinex","BTCUSD",1756209842297,1.16009654,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209843152,6.14192854,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209844208,6.14092854,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209844560,6.14292854,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209844964,6.05055585,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209845163,6.23239056,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209845365,6.21990179,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209845565,6.22190179,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209845785,6.37602179,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209848757,6.37702179,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209848976,6.22290179,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209849180,6.37702179,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209851543,6.22290179,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209851716,6.37694179,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209851923,6.22290179,109990.0,109980.0,0.00018358]
["bitfinex","BTCUSD",1756209852129,0.18188432,109960.0,109950.0,0.073297]
["bitfinex","BTCUSD",1756209852402,0.93137838,109960.0,109950.0,0.07344064]
["bitfinex","BTCUSD",1756209852616,0.93137838,109960.0,109950.0,0.09088966]
["bitfinex","BTCUSD",1756209852802,0.95872538,109960.0,109950.0,0.09088966]
["bitfinex","BTCUSD",1756209853760,0.95972538,109960.0,109950.0,0.09388966]
["bitfinex","BTCUSD",1756209854460,0.96171538,109960.0,109950.0,0.09388966]
["bitfinex","BTCUSD",1756209854637,1.30171538,109960.0,109950.0,0.09388966]
["bitfinex","BTCUSD",1756209854916,1.30171538,109960.0,109950.0,0.02059267]
["bitfinex","BTCUSD",1756209856778,6.96840346,109960.0,109950.0,0.02059267]
["bitfinex","BTCUSD",1756209857248,6.98792347,109960.0,109950.0,0.02059267]
["bitfinex","BTCUSD",1756209858441,6.98692347,109960.0,109950.0,0.01759267]
["bitfinex","BTCUSD",1756209859285,6.98692347,109960.0,109920.0,0.00323]
["bitfinex","BTCUSD",1756209859286,0.18193395,109930.0,109920.0,0.00323]
["bitfinex","BTCUSD",1756209859495,0.18193395,109930.0,109920.0,0.00370899]
["bitfinex","BTCUSD",1756209859496,0.77532801,109930.0,109920.0,0.00370899]
["bitfinex","BTCUSD",1756209859702,0.77532801,109930.0,109920.0,0.00575899]
["bitfinex","BTCUSD",1756209859919,0.93004801,109930.0,109920.0,0.00575899]
["bitfinex","BTCUSD",1756209860531,0.95740201,109930.0,109920.0,0.00575899]
["bitfinex","BTCUSD",1756209861193,0.95840201,109930.0,109920.0,0.01275899]
["bitfinex","BTCUSD",1756209861406,0.80368201,109930.0,109920.0,0.03020801]
["bitfinex","BTCUSD",1756209862600,0.8131338,109930.0,109920.0,0.03020801]
["bitfinex","BTCUSD",1756209863028,0.9689438,109930.0,109920.0,0.02717801]
["bitfinex","BTCUSD",1756209863247,0.9689438,109930.0,109920.0,0.02512801]
["bitfinex","BTCUSD",1756209864305,1.3089438,109930.0,109920.0,0.02512801]
["bitfinex","BTCUSD",1756209865672,0.52196706,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756209865923,0.18200018,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756209866146,0.95166945,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756209866590,1.28964945,109890.0,109880.0,0.00528]
["bitfinex","BTCUSD",1756209867474,1.31762761,109890.0,109880.0,0.00528]
["bitfinex","BTCUSD",1756209867694,1.31762761,109890.0,109880.0,0.02272902]
["bitfinex","BTCUSD",1756209867883,1.31862761,109890.0,109880.0,0.02672902]
["bitfinex","BTCUSD",1756209868300,1.93123883,109890.0,109880.0,0.0042]
["bitfinex","BTCUSD",1756209868520,1.77242883,109890.0,109880.0,0.00928]
["bitfinex","BTCUSD",1756209868671,1.31870761,109890.0,109880.0,0.00928]
["bitfinex","BTCUSD",1756209869323,1.30444046,109890.0,109880.0,0.00928]
["bitfinex","BTCUSD",1756209869537,1.30544046,109890.0,109880.0,0.01228]
["bitfinex","BTCUSD",1756209869754,0.71114639,109890.0,109880.0,0.01228]
["bitfinex","BTCUSD",1756209869954,1.30544046,109890.0,109880.0,0.01228]
["bitfinex","BTCUSD",1756209870529,0.81060046,109890.0,109880.0,0.01228]
["bitfinex","BTCUSD",1756209870732,0.79110525,109890.0,109880.0,0.01228]
["bitfinex","BTCUSD",1756209871555,0.19681118,109890.0,109880.0,0.30548298]
["bitfinex","BTCUSD",1756209871775,0.77829425,109890.0,109880.0,0.12119104]
["bitfinex","BTCUSD",1756209873005,0.18400018,109890.0,109880.0,0.12119104]
["bitfinex","BTCUSD",1756209873283,0.18400018,109890.0,109880.0,0.02972902]
["bitfinex","BTCUSD",1756209873284,0.77942425,109890.0,109880.0,0.02972902]
["bitfinex","BTCUSD",1756209873537,0.77942425,109890.0,109880.0,0.02669902]
["bitfinex","BTCUSD",1756209873538,0.79886966,109890.0,109880.0,0.02669902]
["bitfinex","BTCUSD",1756209873767,0.79773966,109890.0,109880.0,0.02972902]
["bitfinex","BTCUSD",1756209874204,0.79887966,109890.0,109880.0,0.02669902]
["bitfinex","BTCUSD",1756209874407,0.79773966,109890.0,109880.0,0.02972902]
["bitfinex","BTCUSD",1756209876213,0.79886966,109890.0,109880.0,0.02464902]
["bitfinex","BTCUSD",1756209876630,0.95390966,109890.0,109880.0,0.02464902]
["bitfinex","BTCUSD",1756209877505,0.95390966,109890.0,109880.0,0.02669902]
["bitfinex","BTCUSD",1756209877845,0.95390966,109890.0,109880.0,0.02464902]
["bitfinex","BTCUSD",1756209878423,0.97827785,109890.0,109880.0,0.02464902]
["bitfinex","BTCUSD",1756209879504,0.98119785,109890.0,109880.0,0.02464902]
["bitfinex","BTCUSD",1756209879703,5.99568172,109890.0,109880.0,0.02464902]
["bitfinex","BTCUSD",1756209880267,5.97131353,109890.0,109880.0,0.02464902]
["bitfinex","BTCUSD",1756209881537,5.99868053,109890.0,109880.0,0.02464902]
["bitfinex","BTCUSD",1756209883706,0.85888853,109890.0,109880.0,0.02669902]
["bitfinex","BTCUSD",1756209883915,1.01396853,109890.0,109880.0,0.00925]
["bitfinex","BTCUSD",1756209884317,1.01396853,109890.0,109880.0,0.02669902]
["bitfinex","BTCUSD",1756209884690,1.01396853,109890.0,109880.0,0.02464902]
["bitfinex","BTCUSD",1756209885511,1.06294454,109890.0,109880.0,0.02464902]
["bitfinex","BTCUSD",1756209886351,0.90786454,109890.0,109880.0,0.02669902]
["bitfinex","BTCUSD",1756209886568,0.85775853,109890.0,109880.0,0.02980902]
["bitfinex","BTCUSD",1756209886804,1.0372867,109890.0,109880.0,0.02980902]
["bitfinex","BTCUSD",1756209887016,0.84951483,109890.0,109880.0,0.02980902]
["bitfinex","BTCUSD",1756209887442,0.79773966,109890.0,109880.0,0.02980902]
["bitfinex","BTCUSD",1756209888120,0.20344559,109890.0,109880.0,0.21182576]
["bitfinex","BTCUSD",1756209888322,0.79773966,109890.0,109880.0,0.21182576]
["bitfinex","BTCUSD",1756209889211,0.02144541,109890.0,109880.0,0.45840778]
["bitfinex","BTCUSD",1756209889438,0.5219505,109920.0,109880.0,0.45840778]
["bitfinex","BTCUSD",1756209889439,0.98842517,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756209889638,0.82815258,109920.0,109910.0,0.02260902]
["bitfinex","BTCUSD",1756209890288,0.82917258,109920.0,109910.0,0.01949902]
["bitfinex","BTCUSD",1756209890492,0.18198199,109910.0,109900.0,0.17567902]
["bitfinex","BTCUSD",1756209890703,0.77627606,109910.0,109900.0,0.26919104]
["bitfinex","BTCUSD",1756209891035,0.77627606,109910.0,109900.0,0.45117466]
["bitfinex","BTCUSD",1756209891242,0.77731606,109910.0,109900.0,0.26919104]
["bitfinex","BTCUSD",1756209891441,0.77627606,109910.0,109900.0,0.45117466]
["bitfinex","BTCUSD",1756209891840,0.77731606,109910.0,109900.0,0.02260902]
["bitfinex","BTCUSD",1756209892044,0.77731606,109910.0,109900.0,0.01744902]
["bitfinex","BTCUSD",1756209892254,0.77731606,109910.0,109900.0,0.02144902]
["bitfinex","BTCUSD",1756209892255,0.77831606,109910.0,109900.0,0.02144902]
["bitfinex","BTCUSD",1756209892668,0.77831606,109910.0,109900.0,0.02349902]
["bitfinex","BTCUSD",1756209892893,0.77727606,109910.0,109900.0,0.02660902]
["bitfinex","BTCUSD",1756209893324,0.77827606,109910.0,109900.0,0.0456323]
["bitfinex","BTCUSD",1756209893486,0.18398199,109910.0,109900.0,0.22761592]
["bitfinex","BTCUSD",1756209893690,0.77827606,109910.0,109900.0,0.22761592]
["bitfinex","BTCUSD",1756209893979,0.77827606,109910.0,109900.0,0.0456323]
["bitfinex","BTCUSD",1756209894091,0.77929606,109910.0,109900.0,0.0456323]
["bitfinex","BTCUSD",1756209894515,0.77929606,109910.0,109900.0,0.0404723]
["bitfinex","BTCUSD",1756209896370,0.93449606,109910.0,109900.0,0.0404723]
["bitfinex","BTCUSD",1756209896730,0.93751606,109910.0,109900.0,0.0404723]
["bitfinex","BTCUSD",1756209896926,0.93751606,109910.0,109900.0,0.02302328]
["bitfinex","BTCUSD",1756209897053,0.96487706,109910.0,109900.0,0.02302328]
["bitfinex","BTCUSD",1756209897275,0.96185706,109910.0,109900.0,0.0404723]
["bitfinex","BTCUSD",1756209898279,0.96487706,109910.0,109900.0,0.04047921]
["bitfinex","BTCUSD",1756209899068,0.96487706,109910.0,109900.0,0.04047999]
["bitfinex","BTCUSD",1756209899246,0.98931897,109910.0,109900.0,0.04047999]
["bitfinex","BTCUSD",1756209900836,7.05906913,109910.0,109900.0,0.02303097]
["bitfinex","BTCUSD",1756209901044,7.25996986,109910.0,109900.0,0.02303097]
["bitfinex","BTCUSD",1756209901261,7.29376495,109910.0,109900.0,0.02303097]
["bitfinex","BTCUSD",1756209901921,0.18200018,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756209902130,0.95089141,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756209902289,0.95493141,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756209902490,1.35473515,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756209902904,6.45245717,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756209903340,6.54391919,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756209903548,6.4524739,109890.0,109880.0,0.0002]
["bitfinex","BTCUSD",1756209904648,6.48606734,109890.0,109880.0,0.02064902]
["bitfinex","BTCUSD",1756209904850,0.18204988,109860.0,109850.0,0.00335]
["bitfinex","BTCUSD",1756209905057,0.77634395,109860.0,109850.0,0.00335]
["bitfinex","BTCUSD",1756209905264,0.77634395,109860.0,109850.0,0.0054]
["bitfinex","BTCUSD",1756209905491,0.77634395,109860.0,109850.0,0.02284902]
["bitfinex","BTCUSD",1756209905664,0.93232395,109860.0,109850.0,0.01973902]
["bitfinex","BTCUSD",1756209905893,1.27232395,109860.0,109850.0,0.01973902]
["bitfinex","BTCUSD",1756209906179,1.31922968,109860.0,109850.0,0.00233786]
["bitfinex","BTCUSD",1756209906381,1.29969695,109860.0,109850.0,0.00233786]
["bitfinex","BTCUSD",1756209906617,1.30069695,109860.0,109850.0,0.02378688]
["bitfinex","BTCUSD",1756209906997,1.30987584,109860.0,109850.0,0.02378688]
["bitfinex","BTCUSD",1756209907454,1.31087584,109860.0,109850.0,0.02878688]
["bitfinex","BTCUSD",1756209907857,1.31087584,109860.0,109850.0,0.02673688]
["bitfinex","BTCUSD",1756209908414,1.15591584,109860.0,109850.0,0.02878688]
["bitfinex","BTCUSD",1756209908651,1.30063695,109860.0,109850.0,0.03189688]
["bitfinex","BTCUSD",1756209909172,1.14571695,109860.0,109850.0,0.03189688]
["bitfinex","BTCUSD",1756209909422,1.27322395,109860.0,109850.0,0.03189688]
["bitfinex","BTCUSD",1756209910176,1.24718947,109860.0,109850.0,0.03189688]
["bitfinex","BTCUSD",1756209910406,1.24616947,109860.0,109850.0,0.03189688]
["bitfinex","BTCUSD",1756209911020,1.28230042,109860.0,109850.0,0.03189688]
["bitfinex","BTCUSD",1756209911511,1.12734042,109860.0,109850.0,0.03189688]
["bitfinex","BTCUSD",1756209911768,0.68800635,109860.0,109850.0,0.03189688]
["bitfinex","BTCUSD",1756209911991,0.002,109860.0,109850.0,0.21396333]
["bitfinex","BTCUSD",1756209912210,0.002,109860.0,109850.0,0.46042535]
["bitfinex","BTCUSD",1756209913256,0.18404988,109860.0,109850.0,0.2784789]
["bitfinex","BTCUSD",1756209913439,0.77834395,109860.0,109850.0,0.46054535]
["bitfinex","BTCUSD",1756209913609,0.18404988,109860.0,109850.0,0.46054535]
["bitfinex","BTCUSD",1756209914230,0.18404988,109860.0,109850.0,0.44309633]
["bitfinex","BTCUSD",1756209914388,0.18404988,109860.0,109850.0,0.46054535]
["bitfinex","BTCUSD",1756209914797,0.002,109860.0,109850.0,0.46054535]
["bitfinex","BTCUSD",1756209915594,0.18404988,109860.0,109850.0,0.46054535]
["bitfinex","BTCUSD",1756209917714,0.002,109860.0,109850.0,0.46054535]
["bitfinex","BTCUSD",1756209917934,0.62166307,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756209918140,0.77629425,109890.0,109880.0,0.02247902]
["bitfinex","BTCUSD",1756209918880,0.78570692,109890.0,109880.0,0.02247902]
["bitfinex","BTCUSD",1756209919139,0.77629425,109890.0,109880.0,0.02247902]
["bitfinex","BTCUSD",1756209919366,0.18200018,109890.0,109880.0,0.20449576]
["bitfinex","BTCUSD",1756209919645,0.59529407,109890.0,109880.0,0.20649576]
["bitfinex","BTCUSD",1756209919836,0.001,109890.0,109880.0,0.20649576]
["bitfinex","BTCUSD",1756209920283,0.18300018,109890.0,109880.0,0.20649576]
["bitfinex","BTCUSD",1756209920704,0.001,109890.0,109880.0,0.20649576]
["bitfinex","BTCUSD",1756209921326,0.18300018,109890.0,109880.0,0.20649576]
["bitfinex","BTCUSD",1756209921557,0.77729425,109890.0,109880.0,0.20649576]
["bitfinex","BTCUSD",1756209921790,0.77837425,109890.0,109880.0,0.01944902]
["bitfinex","BTCUSD",1756209922416,0.77837425,109890.0,109880.0,0.02146902]
["bitfinex","BTCUSD",1756209922642,0.77837425,109890.0,109880.0,0.02447902]
["bitfinex","BTCUSD",1756209922829,0.77837425,109890.0,109880.0,0.01944902]
["bitfinex","BTCUSD",1756209923744,0.77837425,109890.0,109880.0,0.02146902]
["bitfinex","BTCUSD",1756209923972,0.77837425,109890.0,109880.0,0.02447902]
["bitfinex","BTCUSD",1756209924460,0.18408018,109890.0,109880.0,0.02447902]
["bitfinex","BTCUSD",1756209924715,0.77837425,109890.0,109880.0,0.02447902]
["bitfinex","BTCUSD",1756209924902,0.77837425,109890.0,109880.0,0.02146902]
["bitfinex","BTCUSD",1756209925108,0.18408018,109890.0,109880.0,0.02146902]
["bitfinex","BTCUSD",1756209925313,0.59529407,109890.0,109880.0,0.20649576]
["bitfinex","BTCUSD",1756209925521,0.001,109890.0,109880.0,0.20649576]
["bitfinex","BTCUSD",1756209925704,0.33703862,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756209925908,0.33811862,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756209926915,0.93241269,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756209927399,0.33811862,109900.0,109890.0,0.02247902]
["bitfinex","BTCUSD",1756209927618,0.93133269,109900.0,109890.0,0.02247902]
["bitfinex","BTCUSD",1756209928031,0.93243269,109900.0,109890.0,0.02247902]
["bitfinex","BTCUSD",1756209928232,0.93343269,109900.0,109890.0,0.02247902]
["bitfinex","BTCUSD",1756209928875,0.33795862,109900.0,109890.0,0.2044792]
["bitfinex","BTCUSD",1756209929083,0.93225269,109900.0,109890.0,0.2044792]
["bitfinex","BTCUSD",1756209929294,0.77729269,109900.0,109890.0,0.2044792]
["bitfinex","BTCUSD",1756209929515,0.78139269,109900.0,109890.0,0.02046902]
["bitfinex","BTCUSD",1756209929743,1.37863676,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209930410,1.71863676,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209932835,6.91581281,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209933033,6.88337607,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209933915,6.79193078,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209935470,5.75539264,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209935698,6.19468671,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209935916,1.27643269,109900.0,109890.0,0.02347902]
["bitfinex","BTCUSD",1756209936143,1.27643269,109900.0,109890.0,0.02046902]
["bitfinex","BTCUSD",1756209936356,1.27643269,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209937390,1.27643269,109900.0,109890.0,0.02046902]
["bitfinex","BTCUSD",1756209937614,1.27643269,109900.0,109890.0,0.02347902]
["bitfinex","BTCUSD",1756209938745,1.27533269,109900.0,109890.0,0.02347902]
["bitfinex","BTCUSD",1756209939644,1.27641269,109900.0,109890.0,0.02347902]
["bitfinex","BTCUSD",1756209940443,0.52599862,109900.0,109890.0,0.02347902]
["bitfinex","BTCUSD",1756209940644,1.12029269,109900.0,109890.0,0.02347902]
["bitfinex","BTCUSD",1756209940875,0.93517269,109900.0,109890.0,0.02347902]
["bitfinex","BTCUSD",1756209941421,0.94921803,109900.0,109890.0,0.02347902]
["bitfinex","BTCUSD",1756209941886,0.95029803,109900.0,109890.0,0.02347902]
["bitfinex","BTCUSD",1756209943861,0.95029803,109900.0,109890.0,0.02046902]
["bitfinex","BTCUSD",1756209944441,0.95029803,109900.0,109890.0,0.02370902]
["bitfinex","BTCUSD",1756209944646,0.79541803,109900.0,109890.0,0.02370902]
["bitfinex","BTCUSD",1756209944852,0.94913803,109900.0,109890.0,0.02370902]
["bitfinex","BTCUSD",1756209945808,0.89788141,109900.0,109890.0,0.02370902]
["bitfinex","BTCUSD",1756209946511,0.89898141,109900.0,109890.0,0.02370902]
["bitfinex","BTCUSD",1756209946683,0.90193141,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209947098,0.74418141,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209947292,0.89788141,109900.0,109890.0,0.02374902]
["bitfinex","BTCUSD",1756209949016,0.89891141,109900.0,109890.0,0.02374902]
["bitfinex","BTCUSD",1756209949219,0.89891141,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209949640,0.90192141,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209950259,0.89891141,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209950377,0.89891141,109900.0,109890.0,0.02374902]
["bitfinex","BTCUSD",1756209950580,0.89788141,109900.0,109890.0,0.02374902]
["bitfinex","BTCUSD",1756209952265,0.89891141,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756209954849,0.89891141,109900.0,109890.0,0.02050902]
["bitfinex","BTCUSD",1756209955062,0.89891141,109900.0,109890.0,0.02374902]
["bitfinex","BTCUSD",1756209955402,0.74308141,109900.0,109890.0,0.02374902]
["bitfinex","BTCUSD",1756209955602,0.89772141,109900.0,109890.0,0.02374902]
["bitfinex","BTCUSD",1756209955882,0.89772141,109900.0,109890.0,0.2057492]
["bitfinex","BTCUSD",1756209956071,0.89772141,109900.0,109890.0,0.02374902]
["bitfinex","BTCUSD",1756209956206,0.89772141,109900.0,109890.0,0.2057492]
["bitfinex","BTCUSD",1756209957941,0.89772141,109900.0,109890.0,0.2047492]
["bitfinex","BTCUSD",1756209958143,0.79032303,109900.0,109890.0,0.2047492]
["bitfinex","BTCUSD",1756209959931,0.79032303,109900.0,109890.0,0.02274902]
["bitfinex","BTCUSD",1756209960248,0.94695303,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756209960579,0.94695303,109900.0,109890.0,0.01950902]
["bitfinex","BTCUSD",1756209960802,0.94695303,109900.0,109890.0,0.02274902]
["bitfinex","BTCUSD",1756209961354,0.94592303,109900.0,109890.0,0.02274902]
["bitfinex","BTCUSD",1756209962539,0.79132303,109900.0,109890.0,0.2047492]
["bitfinex","BTCUSD",1756209964329,0.79235303,109900.0,109890.0,0.02274902]
["bitfinex","BTCUSD",1756209964823,0.94691303,109900.0,109890.0,0.02274902]
["bitfinex","BTCUSD",1756209965066,0.94691303,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756209966184,0.18200018,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756209966417,0.94497959,109890.0,109880.0,0.29092778]
["bitfinex","BTCUSD",1756209966858,0.79138959,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756209967059,0.94602959,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756209967476,0.33769018,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756209967718,0.94602959,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756209967963,0.94602959,109890.0,109880.0,0.01844902]
["bitfinex","BTCUSD",1756209968178,0.94702959,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209970881,0.33869018,109890.0,109880.0,0.02250902]
["bitfinex","BTCUSD",1756209971103,0.94702959,109890.0,109880.0,0.02250902]
["bitfinex","BTCUSD",1756209971541,0.94702959,109890.0,109880.0,0.02549902]
["bitfinex","BTCUSD",1756209971783,0.94702959,109890.0,109880.0,0.02250902]
["bitfinex","BTCUSD",1756209972029,0.94702959,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209973281,0.94702959,109890.0,109880.0,0.02244902]
["bitfinex","BTCUSD",1756209975378,0.79238959,109890.0,109880.0,0.02543902]
["bitfinex","BTCUSD",1756209975858,0.79133959,109890.0,109880.0,0.20745576]
["bitfinex","BTCUSD",1756209977181,0.79133959,109890.0,109880.0,0.02543902]
["bitfinex","BTCUSD",1756209977402,0.79133959,109890.0,109880.0,0.20745576]
["bitfinex","BTCUSD",1756209977605,0.18300018,109890.0,109880.0,0.20745576]
["bitfinex","BTCUSD",1756209977810,0.79133959,109890.0,109880.0,0.20745576]
["bitfinex","BTCUSD",1756209978256,0.79133959,109890.0,109880.0,0.02543902]
["bitfinex","BTCUSD",1756209978461,0.79133959,109890.0,109880.0,0.20745576]
["bitfinex","BTCUSD",1756209978646,0.79133959,109890.0,109880.0,0.02543902]
["bitfinex","BTCUSD",1756209980036,0.79133959,109890.0,109880.0,0.20745576]
["bitfinex","BTCUSD",1756209980236,0.79133959,109890.0,109880.0,0.02543902]
["bitfinex","BTCUSD",1756209980720,0.79218959,109890.0,109880.0,0.02543902]
["bitfinex","BTCUSD",1756209986094,0.79218959,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209986278,0.79537959,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209986493,0.94977959,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209987702,0.33825018,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209987901,0.94977959,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209990197,0.97714359,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209991041,0.82274359,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209991462,0.97395359,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209991680,0.97714359,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209993406,0.97395359,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209993988,0.72461419,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209994148,0.90661437,109890.0,109880.0,0.02044902]
["bitfinex","BTCUSD",1756209994355,0.18198362,109900.0,109880.0,0.30119298]
["bitfinex","BTCUSD",1756209994569,0.18198362,109900.0,109890.0,0.17483902]
["bitfinex","BTCUSD",1756209994570,0.79032303,109900.0,109890.0,0.17483902]
["bitfinex","BTCUSD",1756209994968,0.81768403,109900.0,109890.0,0.02243902]
["bitfinex","BTCUSD",1756209995872,0.81868403,109900.0,109890.0,0.02243902]
["bitfinex","BTCUSD",1756209996277,0.81868403,109900.0,109890.0,0.2067142]
["bitfinex","BTCUSD",1756209996483,0.81868403,109900.0,109890.0,0.2044392]
["bitfinex","BTCUSD",1756209996964,0.028361,109900.0,109890.0,0.29590122]
["bitfinex","BTCUSD",1756209997181,0.18196708,109910.0,109890.0,0.29590122]
["bitfinex","BTCUSD",1756209997182,0.19109428,109920.0,109890.0,0.29590122]
["bitfinex","BTCUSD",1756209997390,0.21882835,109920.0,109910.0,0.19941608]
["bitfinex","BTCUSD",1756209997598,0.63583769,109920.0,109910.0,0.2958681]
["bitfinex","BTCUSD",1756209997812,0.79043319,109920.0,109910.0,0.2958681]
["bitfinex","BTCUSD",1756209998017,0.60848269,109920.0,109910.0,0.2958681]
["bitfinex","BTCUSD",1756209998238,0.83576091,109930.0,109920.0,0.01744902]
["bitfinex","BTCUSD",1756209998464,0.83576091,109930.0,109920.0,0.20438952]
["bitfinex","BTCUSD",1756209998689,0.83576091,109930.0,109920.0,0.17583902]
["bitfinex","BTCUSD",1756209998886,0.83654091,109930.0,109920.0,0.01644902]
["bitfinex","BTCUSD",1756209999323,0.83654091,109930.0,109920.0,0.01544902]
["bitfinex","BTCUSD",1756209999634,0.83654091,109930.0,109920.0,0.01444902]
["bitfinex","BTCUSD",1756210001079,0.1819212,109940.0,109920.0,0.29512592]
["bitfinex","BTCUSD",1756210001364,0.79026061,109940.0,109920.0,0.28986154]
["bitfinex","BTCUSD",1756210001565,1.15761261,109940.0,109930.0,0.18490395]
["bitfinex","BTCUSD",1756210001771,0.81761261,109940.0,109930.0,0.35889297]
["bitfinex","BTCUSD",1756210001976,0.79026061,109940.0,109930.0,0.45035499]
["bitfinex","BTCUSD",1756210002210,0.79026061,109940.0,109930.0,0.11402104]
["bitfinex","BTCUSD",1756210002646,0.79104061,109940.0,109930.0,0.11402104]
["bitfinex","BTCUSD",1756210002854,0.79346061,109940.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756210003498,0.79346061,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210004722,0.79446061,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210005584,0.79446061,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756210005585,6.90224485,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756210005822,6.86980811,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756210006071,6.2614687,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756210006287,6.86980811,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756210006945,6.90224485,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756210008532,7.07493385,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756210008803,7.07393385,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756210009019,7.1694993,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756210009241,7.2082926,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756210009466,7.22452828,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756210009611,0.00909669,109930.0,109900.0,0.00297]
["bitfinex","BTCUSD",1756210009770,0.79030647,109910.0,109900.0,0.00311328]
["bitfinex","BTCUSD",1756210009992,0.94554647,109910.0,109900.0,0.00525328]
["bitfinex","BTCUSD",1756210010208,0.97290647,109910.0,109900.0,0.00525328]
["bitfinex","BTCUSD",1756210010647,0.97368647,109910.0,109900.0,0.00014328]
["bitfinex","BTCUSD",1756210010872,0.97368647,109910.0,109900.0,0.00114328]
["bitfinex","BTCUSD",1756210011323,0.97368647,109910.0,109900.0,0.00014328]
["bitfinex","BTCUSD",1756210013011,0.97468647,109910.0,109900.0,0.00314328]
["bitfinex","BTCUSD",1756210013782,0.21032706,109910.0,109900.0,0.00825328]
["bitfinex","BTCUSD",1756210013994,0.81866647,109910.0,109900.0,0.00925328]
["bitfinex","BTCUSD",1756210015111,0.21032706,109910.0,109900.0,0.00925328]
["bitfinex","BTCUSD",1756210015308,0.81866647,109910.0,109900.0,0.00925328]
["bitfinex","BTCUSD",1756210015933,0.21032706,109910.0,109900.0,0.0267023]
["bitfinex","BTCUSD",1756210016146,0.81866647,109910.0,109900.0,0.0267023]
["bitfinex","BTCUSD",1756210020688,0.21032706,109910.0,109900.0,0.21096071]
["bitfinex","BTCUSD",1756210020896,0.02836,109910.0,109900.0,0.45538794]
["bitfinex","BTCUSD",1756210021045,0.001,109910.0,109900.0,0.45538794]
["bitfinex","BTCUSD",1756210023214,0.001,109910.0,109900.0,0.49707223]
["bitfinex","BTCUSD",1756210024291,0.027353,109930.0,109920.0,0.19939952]
["bitfinex","BTCUSD",1756210024493,0.79026061,109940.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756210024704,0.2092674,109940.0,109930.0,0.29822916]
["bitfinex","BTCUSD",1756210024904,0.2092674,109940.0,109930.0,0.29595499]
["bitfinex","BTCUSD",1756210024905,0.81760681,109940.0,109930.0,0.29595499]
["bitfinex","BTCUSD",1756210025087,0.60833941,109940.0,109930.0,0.29595499]
["bitfinex","BTCUSD",1756210025287,0.79025681,109940.0,109930.0,0.29595499]
["bitfinex","BTCUSD",1756210026390,0.79025681,109940.0,109930.0,0.11402104]
["bitfinex","BTCUSD",1756210026576,0.79025681,109940.0,109930.0,0.26930104]
["bitfinex","BTCUSD",1756210027187,0.79025681,109940.0,109930.0,0.26830104]
["bitfinex","BTCUSD",1756210027602,0.79025681,109940.0,109930.0,0.45023499]
["bitfinex","BTCUSD",1756210027806,0.79225681,109940.0,109930.0,0.45023499]
["bitfinex","BTCUSD",1756210028216,0.22764142,109950.0,109930.0,0.45023499]
["bitfinex","BTCUSD",1756210028394,0.83598083,109950.0,109940.0,0.00297]
["bitfinex","BTCUSD",1756210028608,0.83796083,109950.0,109940.0,0.00511]
["bitfinex","BTCUSD",1756210029013,0.1819174,109940.0,109930.0,0.44909499]
["bitfinex","BTCUSD",1756210029213,0.79025681,109940.0,109930.0,0.26407104]
["bitfinex","BTCUSD",1756210029452,0.79223681,109940.0,109930.0,0.26407104]
["bitfinex","BTCUSD",1756210029607,0.79228469,109940.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756210029816,0.94986469,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756210030475,0.94986469,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210031579,0.94986469,109940.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756210032329,0.97721769,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210032782,0.97821769,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210033597,6.94082584,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210033796,6.33248643,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210034241,6.30004969,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210035066,6.37000969,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210035213,7.01078584,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210035599,6.40244643,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210036250,6.40144643,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210036465,6.42198584,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210036832,6.3885491,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210037046,6.39702993,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210037269,6.48949195,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210037468,6.48949195,109940.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756210037881,6.49049195,109940.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756210038462,6.48101112,109940.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756210038702,6.4894924,109940.0,109930.0,0.01744902]
["bitfinex","BTCUSD",1756210038893,0.18196551,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756210039100,0.94538492,109920.0,109910.0,0.02060902]
["bitfinex","BTCUSD",1756210039296,0.79030492,109920.0,109910.0,0.02262902]
["bitfinex","BTCUSD",1756210039497,0.81766192,109920.0,109910.0,0.02262902]
["bitfinex","BTCUSD",1756210039696,0.81965192,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756210040516,0.81965192,109920.0,109910.0,0.02044902]
["bitfinex","BTCUSD",1756210041357,0.81965192,109920.0,109910.0,0.02144902]
["bitfinex","BTCUSD",1756210041585,0.81965192,109920.0,109910.0,0.02346902]
["bitfinex","BTCUSD",1756210041784,0.81965192,109920.0,109910.0,0.02144902]
["bitfinex","BTCUSD",1756210042000,1.42799133,109920.0,109910.0,0.02144902]
["bitfinex","BTCUSD",1756210042406,1.42799133,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1756210042746,0.81965192,109920.0,109910.0,0.02144902]
["bitfinex","BTCUSD",1756210042986,0.97465192,109920.0,109910.0,0.02144902]
["bitfinex","BTCUSD",1756210043730,1.58299133,109920.0,109910.0,0.02144902]
["bitfinex","BTCUSD",1756210044338,1.92541133,109920.0,109910.0,0.004]
["bitfinex","BTCUSD",1756210044682,1.92541133,109920.0,109910.0,0.02144902]
["bitfinex","BTCUSD",1756210045135,6.93968007,109920.0,109910.0,0.02144902]
["bitfinex","BTCUSD",1756210045375,6.90724333,109920.0,109910.0,0.02144902]
["bitfinex","BTCUSD",1756210045579,0.18201674,109880.0,109870.0,0.2282]
["bitfinex","BTCUSD",1756210045799,0.18201674,109880.0,109870.0,0.32168202]
["bitfinex","BTCUSD",1756210045800,0.79035615,109880.0,109870.0,0.32168202]
["bitfinex","BTCUSD",1756210046092,0.79233615,109880.0,109870.0,0.00518]
["bitfinex","BTCUSD",1756210046426,0.81970215,109880.0,109870.0,0.00518]
["bitfinex","BTCUSD",1756210046987,0.81772215,109880.0,109870.0,0.00532328]
["bitfinex","BTCUSD",1756210047578,0.97296215,109880.0,109870.0,0.0227723]
["bitfinex","BTCUSD",1756210048780,0.97296215,109880.0,109870.0,0.0247723]
["bitfinex","BTCUSD",1756210049381,0.97494215,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210049594,1.58328156,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210050226,0.36660274,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210050436,1.58328156,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210050864,1.5923472,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210051064,0.98643779,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210051310,1.9323472,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210052195,1.9347772,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210053005,0.55844838,109880.0,109870.0,0.0257723]
["bitfinex","BTCUSD",1756210053214,0.7031951,109880.0,109870.0,0.0257723]
["bitfinex","BTCUSD",1756210053418,0.19888946,109880.0,109870.0,0.0257723]
["bitfinex","BTCUSD",1756210053735,0.18201674,109880.0,109870.0,0.02804771]
["bitfinex","BTCUSD",1756210053873,0.79035615,109880.0,109870.0,0.02804771]
["bitfinex","BTCUSD",1756210054485,0.20936518,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756210054686,0.20936518,109890.0,109880.0,0.02262902]
["bitfinex","BTCUSD",1756210054882,0.027365,109890.0,109880.0,0.20464576]
["bitfinex","BTCUSD",1756210055123,0.18200018,109890.0,109880.0,0.20464576]
["bitfinex","BTCUSD",1756210055600,0.79033959,109890.0,109880.0,0.02262902]
["bitfinex","BTCUSD",1756210055825,0.79133959,109890.0,109880.0,0.20692096]
["bitfinex","BTCUSD",1756210056034,0.18300018,109890.0,109880.0,0.20464576]
["bitfinex","BTCUSD",1756210056250,0.79133959,109890.0,109880.0,0.20464576]
["bitfinex","BTCUSD",1756210056448,0.18300018,109890.0,109880.0,0.20464576]
["bitfinex","BTCUSD",1756210056676,0.79133959,109890.0,109880.0,0.20464576]
["bitfinex","BTCUSD",1756210058293,0.79133959,109890.0,109880.0,0.02262902]
["bitfinex","BTCUSD",1756210058512,0.79331959,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756210059220,0.94883959,109890.0,109880.0,0.02262902]
["bitfinex","BTCUSD",1756210059443,0.94883959,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756210060317,0.94883959,109890.0,109880.0,0.02262902]
["bitfinex","BTCUSD",1756210061251,0.94883959,109890.0,109880.0,0.01946902]
["bitfinex","BTCUSD",1756210061695,0.94883959,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756210062117,0.94883959,109890.0,109880.0,0.01945902]
["bitfinex","BTCUSD",1756210062322,0.94685959,109890.0,109880.0,0.02246902]
["bitfinex","BTCUSD",1756210062533,0.69878542,109890.0,109880.0,0.02246902]
["bitfinex","BTCUSD",1756210062835,0.8807856,109890.0,109880.0,0.02246902]
["bitfinex","BTCUSD",1756210062960,0.18201674,109880.0,109870.0,0.0175923]
["bitfinex","BTCUSD",1756210063177,0.79035615,109880.0,109870.0,0.0206023]
["bitfinex","BTCUSD",1756210063388,0.79035615,109880.0,109870.0,0.0226123]
["bitfinex","BTCUSD",1756210064191,0.79035615,109880.0,109870.0,0.20464561]
["bitfinex","BTCUSD",1756210064427,0.94639615,109880.0,109870.0,0.20464561]
["bitfinex","BTCUSD",1756210064642,0.94639615,109880.0,109870.0,0.0246123]
["bitfinex","BTCUSD",1756210064806,0.94639615,109880.0,109870.0,0.20664561]
["bitfinex","BTCUSD",1756210065481,0.94639615,109880.0,109870.0,0.0246123]
["bitfinex","BTCUSD",1756210065896,0.94639615,109880.0,109870.0,0.20664561]
["bitfinex","BTCUSD",1756210066107,0.79035615,109880.0,109870.0,0.0246123]
["bitfinex","BTCUSD",1756210066619,0.79035615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210067753,0.79231615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210068377,0.79035615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210068759,0.79231615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210069019,0.79231615,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210069651,0.18397674,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210069894,0.79035615,109880.0,109870.0,0.20764561]
["bitfinex","BTCUSD",1756210070097,0.79035615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210070428,0.79231615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210071471,0.79035615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210071707,0.60339425,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210071925,0.78541099,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210072118,0.78737099,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210072460,0.78737099,109880.0,109870.0,0.0226023]
["bitfinex","BTCUSD",1756210072643,0.78737099,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210072845,0.18397674,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210073005,0.79231615,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210073352,0.18201674,109880.0,109870.0,0.20764561]
["bitfinex","BTCUSD",1756210073563,0.79035615,109880.0,109870.0,0.20764561]
["bitfinex","BTCUSD",1756210073795,0.79231615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210074454,0.79231615,109880.0,109870.0,0.0226023]
["bitfinex","BTCUSD",1756210074879,0.18397674,109880.0,109870.0,0.20764561]
["bitfinex","BTCUSD",1756210075085,0.79231615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210075904,0.79035615,109880.0,109870.0,0.20764561]
["bitfinex","BTCUSD",1756210076114,0.79035615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210076530,0.18201674,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210076669,0.79035615,109880.0,109870.0,0.20764561]
["bitfinex","BTCUSD",1756210078614,0.79035615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210078819,0.79231615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210079472,0.79231615,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210081818,0.18397674,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210082020,0.79035615,109880.0,109870.0,0.0256123]
["bitfinex","BTCUSD",1756210082615,0.18201674,109880.0,109870.0,0.29910763]
["bitfinex","BTCUSD",1756210085162,0.60833941,109880.0,109870.0,0.29910763]
["bitfinex","BTCUSD",1756210086031,0.18200018,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756210086206,0.79033959,109890.0,109880.0,0.36000576]
["bitfinex","BTCUSD",1756210086407,0.20935071,109900.0,109890.0,0.1994492]
["bitfinex","BTCUSD",1756210086706,0.60833941,109900.0,109890.0,0.02246902]
["bitfinex","BTCUSD",1756210086925,0.03640703,109910.0,109890.0,0.02474402]
["bitfinex","BTCUSD",1756210087267,0.60833941,109900.0,109890.0,0.02474402]
["bitfinex","BTCUSD",1756210087464,0.64474644,109910.0,109890.0,0.11620604]
["bitfinex","BTCUSD",1756210087668,0.64474644,109910.0,109900.0,0.17292902]
["bitfinex","BTCUSD",1756210087879,0.81766847,109910.0,109900.0,0.35993264]
["bitfinex","BTCUSD",1756210088098,0.79030647,109910.0,109900.0,0.17794902]
["bitfinex","BTCUSD",1756210088323,0.79226647,109910.0,109900.0,0.17794902]
["bitfinex","BTCUSD",1756210088530,0.33744554,109920.0,109900.0,0.35993264]
["bitfinex","BTCUSD",1756210088730,0.69705411,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756210088953,1.33275052,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756210089097,1.32429424,109920.0,109910.0,0.01644902]
["bitfinex","BTCUSD",1756210089916,1.32729424,109920.0,109910.0,0.01644902]
["bitfinex","BTCUSD",1756210090358,1.32429424,109920.0,109910.0,0.01644902]
["bitfinex","BTCUSD",1756210090560,1.32729424,109920.0,109910.0,0.01644902]
["bitfinex","BTCUSD",1756210090812,1.93563365,109920.0,109910.0,0.01644902]
["bitfinex","BTCUSD",1756210092089,1.94006365,109920.0,109910.0,0.01644902]
["bitfinex","BTCUSD",1756210092333,0.18196706,109910.0,109900.0,0.02045902]
["bitfinex","BTCUSD",1756210092542,0.79030647,109910.0,109900.0,0.01744902]
["bitfinex","BTCUSD",1756210092737,0.79228647,109910.0,109900.0,0.01744902]
["bitfinex","BTCUSD",1756210093709,0.79471647,109910.0,109900.0,0.01744902]
["bitfinex","BTCUSD",1756210093911,0.18200018,109890.0,109880.0,0.00304]
["bitfinex","BTCUSD",1756210094110,0.18201674,109880.0,109870.0,0.52373791]
["bitfinex","BTCUSD",1756210094431,0.79035615,109880.0,109870.0,0.52152895]
["bitfinex","BTCUSD",1756210095396,0.79035615,109880.0,109870.0,0.52167223]
["bitfinex","BTCUSD",1756210096714,0.79035615,109880.0,109870.0,0.52567223]
["bitfinex","BTCUSD",1756210097719,0.79035615,109880.0,109870.0,0.52867223]
["bitfinex","BTCUSD",1756210098564,0.18201674,109880.0,109870.0,0.52867223]
["bitfinex","BTCUSD",1756210098780,0.79035615,109880.0,109870.0,0.52867223]
["bitfinex","BTCUSD",1756210099225,0.79035615,109880.0,109870.0,0.34651432]
["bitfinex","BTCUSD",1756210099899,0.79035615,109880.0,109870.0,0.52854763]
["bitfinex","BTCUSD",1756210100563,0.79233615,109880.0,109870.0,0.19115432]
["bitfinex","BTCUSD",1756210100736,0.79233615,109880.0,109870.0,0.34651432]
["bitfinex","BTCUSD",1756210100945,0.79233615,109880.0,109870.0,0.18605432]
["bitfinex","BTCUSD",1756210101172,0.79233615,109880.0,109870.0,0.27141432]
["bitfinex","BTCUSD",1756210101358,0.18201674,109880.0,109870.0,0.45854763]
["bitfinex","BTCUSD",1756210101526,0.18201674,109880.0,109870.0,0.27651432]
["bitfinex","BTCUSD",1756210101904,0.79035615,109880.0,109870.0,0.27651432]
["bitfinex","BTCUSD",1756210102406,0.79233615,109880.0,109870.0,0.27651432]
["bitfinex","BTCUSD",1756210103184,0.18399674,109880.0,109870.0,0.26741432]
["bitfinex","BTCUSD",1756210103369,0.79233615,109880.0,109870.0,0.26941432]
["bitfinex","BTCUSD",1756210103776,0.18399674,109880.0,109870.0,0.26941432]
["bitfinex","BTCUSD",1756210104072,0.79233615,109880.0,109870.0,0.26941432]
["bitfinex","BTCUSD",1756210105669,0.79233615,109880.0,109870.0,0.26641432]
["bitfinex","BTCUSD",1756210106078,0.79233615,109880.0,109870.0,0.27047432]
["bitfinex","BTCUSD",1756210106295,0.79233615,109880.0,109870.0,0.27351432]
["bitfinex","BTCUSD",1756210107064,0.79233615,109880.0,109870.0,0.11815432]
["bitfinex","BTCUSD",1756210107264,0.79233615,109880.0,109870.0,0.27339432]
["bitfinex","BTCUSD",1756210107670,0.79233615,109880.0,109870.0,0.26829432]
["bitfinex","BTCUSD",1756210108459,0.79233615,109880.0,109870.0,0.26861432]
["bitfinex","BTCUSD",1756210108926,0.79233615,109880.0,109870.0,0.11305432]
["bitfinex","BTCUSD",1756210109135,0.79233615,109880.0,109870.0,0.26861432]
["bitfinex","BTCUSD",1756210111576,0.79476615,109880.0,109870.0,0.26861432]
["bitfinex","BTCUSD",1756210111776,0.79233615,109880.0,109870.0,0.26861432]
["bitfinex","BTCUSD",1756210112156,0.79233615,109880.0,109870.0,0.11305432]
["bitfinex","BTCUSD",1756210112399,0.18399674,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210112614,0.79233615,109880.0,109870.0,0.26857432]
["bitfinex","BTCUSD",1756210113070,0.18399674,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210113273,0.79233615,109880.0,109870.0,0.26857432]
["bitfinex","BTCUSD",1756210114365,0.79233615,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210115630,0.18399674,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210115837,0.79233615,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210116064,0.18399674,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210116212,0.79233615,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210116436,0.79233615,109880.0,109870.0,0.26857432]
["bitfinex","BTCUSD",1756210116647,0.79233615,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210117025,0.18399674,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210117196,0.79233615,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210117405,0.79233615,109880.0,109870.0,0.26857432]
["bitfinex","BTCUSD",1756210117602,0.79233615,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210117848,0.79035615,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210118251,0.18201674,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210118463,0.79035615,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210119940,0.54204528,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210120153,0.72406202,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210120363,0.72604202,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210120576,0.72406202,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210120971,0.72604202,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210121710,0.72406202,109880.0,109870.0,0.27367432]
["bitfinex","BTCUSD",1756210121928,0.72604202,109880.0,109870.0,0.26857432]
["bitfinex","BTCUSD",1756210122141,0.72604202,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210122743,0.72604202,109880.0,109870.0,0.27172432]
["bitfinex","BTCUSD",1756210123250,0.72604202,109880.0,109870.0,0.26857432]
["bitfinex","BTCUSD",1756210123392,0.72604202,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210123816,0.72604202,109880.0,109870.0,0.26857432]
["bitfinex","BTCUSD",1756210124060,1.33438143,109880.0,109870.0,0.26857432]
["bitfinex","BTCUSD",1756210124261,0.79233615,109880.0,109870.0,0.26857432]
["bitfinex","BTCUSD",1756210124477,0.79233615,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210124677,0.18399674,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210124874,0.79233615,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210125550,0.18201674,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210125966,0.79035615,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210126373,0.79234615,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210126524,0.79035615,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210126704,0.18201674,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210126905,0.79035615,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210127663,0.79234615,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210127878,0.79035615,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210128381,0.79234615,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210128913,0.79035615,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210130016,0.18201674,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210130231,0.79035615,109880.0,109870.0,0.27385432]
["bitfinex","BTCUSD",1756210131581,0.79233615,109880.0,109870.0,0.27360432]
["bitfinex","BTCUSD",1756210132030,0.79233615,109880.0,109870.0,0.27573432]
["bitfinex","BTCUSD",1756210133266,0.79035615,109880.0,109870.0,0.27573432]
["bitfinex","BTCUSD",1756210133985,0.79233615,109880.0,109870.0,0.27573432]
["bitfinex","BTCUSD",1756210134840,0.18201674,109880.0,109870.0,0.27573432]
["bitfinex","BTCUSD",1756210134984,0.79035615,109880.0,109870.0,0.27573432]
["bitfinex","BTCUSD",1756210138471,0.18201674,109880.0,109870.0,0.45776763]
["bitfinex","BTCUSD",1756210138694,0.79035615,109880.0,109870.0,0.45776763]
["bitfinex","BTCUSD",1756210139381,0.18201674,109880.0,109870.0,0.45776763]
["bitfinex","BTCUSD",1756210139598,0.79035615,109880.0,109870.0,0.45776763]
["bitfinex","BTCUSD",1756210140898,0.79035615,109880.0,109870.0,0.27573432]
["bitfinex","BTCUSD",1756210141910,0.79035615,109880.0,109870.0,0.45776763]
["bitfinex","BTCUSD",1756210143415,0.79233615,109880.0,109870.0,0.26993432]
["bitfinex","BTCUSD",1756210143532,1.40067556,109880.0,109870.0,0.26989432]
["bitfinex","BTCUSD",1756210143735,1.40310556,109880.0,109870.0,0.26989432]
["bitfinex","BTCUSD",1756210144433,1.40067556,109880.0,109870.0,0.26989432]
["bitfinex","BTCUSD",1756210145620,1.40310556,109880.0,109870.0,0.0215923]
["bitfinex","BTCUSD",1756210145831,1.55994556,109880.0,109870.0,0.1784323]
["bitfinex","BTCUSD",1756210146035,1.58731156,109880.0,109870.0,0.1784323]
["bitfinex","BTCUSD",1756210146785,1.58731156,109880.0,109870.0,0.1764323]
["bitfinex","BTCUSD",1756210147426,1.58731156,109880.0,109870.0,0.1774323]
["bitfinex","BTCUSD",1756210147630,1.58731156,109880.0,109870.0,0.0205923]
["bitfinex","BTCUSD",1756210148259,1.58731156,109880.0,109870.0,0.0185923]
["bitfinex","BTCUSD",1756210148669,1.58731156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210151705,0.37063274,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210151933,1.58731156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210155836,1.58488156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210156444,1.58731156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210156646,1.58488156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210158069,1.58488156,109880.0,109870.0,0.0215523]
["bitfinex","BTCUSD",1756210158385,1.58488156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210160171,1.58488156,109880.0,109870.0,0.0227223]
["bitfinex","BTCUSD",1756210160882,1.58488156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210161624,1.58230156,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210161835,0.20938274,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210162055,0.81772215,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210163231,0.81970215,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210163617,0.97594215,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210163819,1.58428156,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210164716,1.58428156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210165014,1.58428156,109880.0,109870.0,0.0227223]
["bitfinex","BTCUSD",1756210165163,1.52973113,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210165369,1.55709713,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210165800,1.55952713,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210169163,1.55709713,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210169940,0.20938274,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210170147,0.81772215,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210170348,1.42804156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210171475,1.58771156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210171685,1.58771156,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210171880,1.58771156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210172127,1.58528156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210175373,1.58528156,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210175566,1.58528156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210175769,0.36860274,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210176109,0.97500215,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210176389,0.97698215,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210176842,0.36864274,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210177023,1.58532156,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210177645,1.58334156,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210177849,0.36666274,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210178059,1.58334156,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210179238,1.58532156,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210179661,1.58334156,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210179842,0.36666274,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210180047,1.58334156,109880.0,109870.0,0.0246823]
["bitfinex","BTCUSD",1756210180245,1.58532156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210180465,0.36864274,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210180818,1.58532156,109880.0,109870.0,0.0195923]
["bitfinex","BTCUSD",1756210181446,6.9420203,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210181735,5.74494073,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210181935,6.92675281,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210182131,6.90715356,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210182277,6.90958356,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210183939,6.90715356,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210184543,5.69047474,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210184735,6.90715356,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210188290,6.90958356,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210188477,6.90715356,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210190633,6.90958356,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210190833,6.9420203,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210191702,6.96159734,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210192253,6.9420203,109880.0,109870.0,0.00214328]
["bitfinex","BTCUSD",1756210192455,7.14450206,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756210192735,7.12693176,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756210193012,7.1508734,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756210193439,7.05942811,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756210194052,7.05942811,109880.0,109850.0,0.00327]
["bitfinex","BTCUSD",1756210194053,0.52204988,109860.0,109850.0,0.00327]
["bitfinex","BTCUSD",1756210194261,0.52204988,109860.0,109850.0,0.00331786]
["bitfinex","BTCUSD",1756210194262,1.28794929,109860.0,109850.0,0.00331786]
["bitfinex","BTCUSD",1756210194464,1.28992929,109860.0,109850.0,0.00331786]
["bitfinex","BTCUSD",1756210194664,1.28992929,109860.0,109850.0,0.00534786]
["bitfinex","BTCUSD",1756210194868,1.29888463,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210195244,1.32625663,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210195684,1.32625663,109860.0,109850.0,0.00228786]
["bitfinex","BTCUSD",1756210195874,1.35869337,109860.0,109850.0,0.00228786]
["bitfinex","BTCUSD",1756210196035,1.35869337,109860.0,109850.0,0.00328786]
["bitfinex","BTCUSD",1756210196236,1.36111337,109860.0,109850.0,0.00328786]
["bitfinex","BTCUSD",1756210196700,1.35869337,109860.0,109850.0,0.00328786]
["bitfinex","BTCUSD",1756210197888,1.32625663,109860.0,109850.0,0.00328786]
["bitfinex","BTCUSD",1756210198777,6.95128478,109860.0,109850.0,0.00328786]
["bitfinex","BTCUSD",1756210198993,6.34294537,109860.0,109850.0,0.00328786]
["bitfinex","BTCUSD",1756210199196,6.34052537,109860.0,109850.0,0.00328786]
["bitfinex","BTCUSD",1756210200252,6.30808863,109860.0,109850.0,0.00328786]
["bitfinex","BTCUSD",1756210200599,6.31050863,109860.0,109850.0,0.00328786]
["bitfinex","BTCUSD",1756210200814,6.95128478,109860.0,109850.0,0.00328786]
["bitfinex","BTCUSD",1756210201875,6.95128478,109860.0,109850.0,0.00128786]
["bitfinex","BTCUSD",1756210202101,6.95128478,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210203177,6.96552896,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210205672,7.05699098,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210205877,7.14843627,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210206083,7.16796535,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210206461,6.91896006,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210206666,6.25623483,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210206872,6.41323483,109860.0,109850.0,0.01773688]
["bitfinex","BTCUSD",1756210207070,7.04352048,109860.0,109850.0,0.01773688]
["bitfinex","BTCUSD",1756210207443,7.04452048,109860.0,109850.0,0.01773688]
["bitfinex","BTCUSD",1756210207644,7.04552048,109860.0,109850.0,0.01773688]
["bitfinex","BTCUSD",1756210208295,7.04310048,109860.0,109850.0,0.01773688]
["bitfinex","BTCUSD",1756210209115,5.66942166,109860.0,109850.0,0.01976688]
["bitfinex","BTCUSD",1756210209327,5.7133734,109860.0,109850.0,0.02279688]
["bitfinex","BTCUSD",1756210209526,6.32259281,109860.0,109850.0,0.02279688]
["bitfinex","BTCUSD",1756210209728,6.16479281,109860.0,109850.0,0.02279688]
["bitfinex","BTCUSD",1756210209961,0.3927014,109860.0,109850.0,0.02279688]
["bitfinex","BTCUSD",1756210210107,0.95942463,109860.0,109850.0,0.02279688]
["bitfinex","BTCUSD",1756210210311,0.80134463,109860.0,109850.0,0.02279688]
["bitfinex","BTCUSD",1756210210527,0.80134463,109860.0,109850.0,0.29860118]
["bitfinex","BTCUSD",1756210210528,0.002,109860.0,109850.0,0.29860118]
["bitfinex","BTCUSD",1756210210952,0.002,109860.0,109850.0,0.36636535]
["bitfinex","BTCUSD",1756210211185,0.002,109860.0,109850.0,0.55189135]
["bitfinex","BTCUSD",1756210211405,0.002,109860.0,109850.0,0.55193135]
["bitfinex","BTCUSD",1756210211636,0.001,109860.0,109850.0,0.55193135]
["bitfinex","BTCUSD",1756210212752,0.79138929,109860.0,109850.0,0.1872989]
["bitfinex","BTCUSD",1756210213160,0.79038929,109860.0,109850.0,0.1872989]
["bitfinex","BTCUSD",1756210213692,0.79038929,109860.0,109850.0,0.09583688]
["bitfinex","BTCUSD",1756210214721,0.79038929,109860.0,109850.0,0.09783688]
["bitfinex","BTCUSD",1756210215160,0.79038929,109860.0,109850.0,0.08038786]
["bitfinex","BTCUSD",1756210215394,0.79038929,109860.0,109850.0,0.09783688]
["bitfinex","BTCUSD",1756210216390,0.79236929,109860.0,109850.0,0.09783688]
["bitfinex","BTCUSD",1756210217430,0.79236929,109860.0,109850.0,0.09583688]
["bitfinex","BTCUSD",1756210218452,0.79236929,109860.0,109850.0,0.09077688]
["bitfinex","BTCUSD",1756210218865,0.79236929,109860.0,109850.0,0.09177688]
["bitfinex","BTCUSD",1756210219274,0.18204988,109860.0,109850.0,0.09699688]
["bitfinex","BTCUSD",1756210219421,0.79038929,109860.0,109850.0,0.09699688]
["bitfinex","BTCUSD",1756210220402,0.81776129,109860.0,109850.0,0.09699688]
["bitfinex","BTCUSD",1756210221747,0.79038929,109860.0,109850.0,0.09699688]
["bitfinex","BTCUSD",1756210222166,0.79038929,109860.0,109850.0,0.25535688]
["bitfinex","BTCUSD",1756210222360,0.79038929,109860.0,109850.0,0.25235688]
["bitfinex","BTCUSD",1756210222869,0.18204988,109860.0,109850.0,0.25435688]
["bitfinex","BTCUSD",1756210223312,0.79038929,109860.0,109850.0,0.25435688]
["bitfinex","BTCUSD",1756210223535,0.18204988,109860.0,109850.0,0.25435688]
["bitfinex","BTCUSD",1756210223713,0.79038929,109860.0,109850.0,0.25435688]
["bitfinex","BTCUSD",1756210225346,0.60833941,109860.0,109850.0,0.3458189]
["bitfinex","BTCUSD",1756210225549,0.20940435,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210225748,0.79037376,109870.0,109860.0,0.02266902]
["bitfinex","BTCUSD",1756210227537,0.18203331,109870.0,109860.0,0.2047189]
["bitfinex","BTCUSD",1756210227916,0.79037272,109870.0,109860.0,0.2047189]
["bitfinex","BTCUSD",1756210228098,0.79037272,109870.0,109860.0,0.02266902]
["bitfinex","BTCUSD",1756210229028,0.79235272,109870.0,109860.0,0.18074902]
["bitfinex","BTCUSD",1756210229384,0.79037272,109870.0,109860.0,0.18074902]
["bitfinex","BTCUSD",1756210229667,0.79235272,109870.0,109860.0,0.17544902]
["bitfinex","BTCUSD",1756210230075,0.79235272,109870.0,109860.0,0.17742902]
["bitfinex","BTCUSD",1756210230282,0.79235272,109870.0,109860.0,0.18066902]
["bitfinex","BTCUSD",1756210231063,0.18401331,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210231269,0.79235272,109870.0,109860.0,0.17544902]
["bitfinex","BTCUSD",1756210231468,0.79235272,109870.0,109860.0,0.18066902]
["bitfinex","BTCUSD",1756210231873,0.18203331,109870.0,109860.0,0.27440666]
["bitfinex","BTCUSD",1756210232023,0.18203331,109870.0,109860.0,0.45418092]
["bitfinex","BTCUSD",1756210232227,0.79037272,109870.0,109860.0,0.27213104]
["bitfinex","BTCUSD",1756210232470,0.79037272,109870.0,109860.0,0.45418092]
["bitfinex","BTCUSD",1756210233263,0.8357555,109880.0,109860.0,0.45418092]
["bitfinex","BTCUSD",1756210233460,0.8083875,109880.0,109870.0,0.02068902]
["bitfinex","BTCUSD",1756210233820,0.8083875,109880.0,109870.0,0.02266902]
["bitfinex","BTCUSD",1756210234652,0.8093875,109880.0,109870.0,0.02266902]
["bitfinex","BTCUSD",1756210235272,0.61726993,109880.0,109870.0,0.29616435]
["bitfinex","BTCUSD",1756210235485,0.001,109880.0,109870.0,0.29616435]
["bitfinex","BTCUSD",1756210235694,0.79033959,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756210235907,0.79033959,109890.0,109880.0,0.17444902]
["bitfinex","BTCUSD",1756210236125,0.79033959,109890.0,109880.0,0.17866902]
["bitfinex","BTCUSD",1756210238283,0.79033959,109890.0,109880.0,0.36068576]
["bitfinex","BTCUSD",1756210238501,0.22779016,109900.0,109880.0,0.52214778]
["bitfinex","BTCUSD",1756210238706,0.60833941,109890.0,109880.0,0.51890778]
["bitfinex","BTCUSD",1756210238932,0.79033959,109890.0,109880.0,0.17889104]
["bitfinex","BTCUSD",1756210239139,0.79331959,109890.0,109880.0,0.17889104]
["bitfinex","BTCUSD",1756210239253,0.79331959,109890.0,109880.0,0.33997104]
["bitfinex","BTCUSD",1756210239456,0.79231959,109890.0,109880.0,0.33475104]
["bitfinex","BTCUSD",1756210239671,0.79231959,109890.0,109880.0,0.33997104]
["bitfinex","BTCUSD",1756210240272,0.79231959,109890.0,109880.0,0.08544902]
["bitfinex","BTCUSD",1756210240511,0.79231959,109890.0,109880.0,0.24328902]
["bitfinex","BTCUSD",1756210241521,0.79231959,109890.0,109880.0,0.42742576]
["bitfinex","BTCUSD",1756210241698,0.79133959,109890.0,109880.0,0.43065576]
["bitfinex","BTCUSD",1756210242979,0.79133959,109890.0,109880.0,0.24863902]
["bitfinex","BTCUSD",1756210243183,0.79133959,109890.0,109880.0,0.52211778]
["bitfinex","BTCUSD",1756210243355,0.77241763,109890.0,109880.0,0.52211778]
["bitfinex","BTCUSD",1756210245343,0.22779016,109900.0,109880.0,0.52211778]
["bitfinex","BTCUSD",1756210245527,0.79033959,109890.0,109880.0,0.51888778]
["bitfinex","BTCUSD",1756210246146,0.79033959,109890.0,109880.0,0.52211778]
["bitfinex","BTCUSD",1756210247621,0.79033959,109890.0,109880.0,0.36427778]
["bitfinex","BTCUSD",1756210247827,0.79033959,109890.0,109880.0,0.52187778]
["bitfinex","BTCUSD",1756210249676,0.79231959,109890.0,109880.0,0.33431104]
["bitfinex","BTCUSD",1756210250266,0.79231959,109890.0,109880.0,0.08544902]
["bitfinex","BTCUSD",1756210250467,0.79474959,109890.0,109880.0,0.24284902]
["bitfinex","BTCUSD",1756210250701,0.79231959,109890.0,109880.0,0.24284902]
["bitfinex","BTCUSD",1756210252081,0.79231959,109890.0,109880.0,0.08544902]
["bitfinex","BTCUSD",1756210252276,0.79474959,109890.0,109880.0,0.08544902]
["bitfinex","BTCUSD",1756210252501,0.79231959,109890.0,109880.0,0.24272902]
["bitfinex","BTCUSD",1756210252697,0.79033959,109890.0,109880.0,0.24807902]
["bitfinex","BTCUSD",1756210252911,0.79231959,109890.0,109880.0,0.24807902]
["bitfinex","BTCUSD",1756210253381,0.18398018,109890.0,109880.0,0.24807902]
["bitfinex","BTCUSD",1756210253802,0.79231959,109890.0,109880.0,0.24807902]
["bitfinex","BTCUSD",1756210254460,0.79231959,109890.0,109880.0,0.24272902]
["bitfinex","BTCUSD",1756210254900,0.79231959,109890.0,109880.0,0.24484902]
["bitfinex","BTCUSD",1756210255131,0.79231959,109890.0,109880.0,0.24807902]
["bitfinex","BTCUSD",1756210255950,0.79231959,109890.0,109880.0,0.24272902]
["bitfinex","BTCUSD",1756210257161,0.79231959,109890.0,109880.0,0.24807902]
["bitfinex","BTCUSD",1756210258090,0.79231959,109890.0,109880.0,0.24272902]
["bitfinex","BTCUSD",1756210258937,0.79231959,109890.0,109880.0,0.08544902]
["bitfinex","BTCUSD",1756210259072,0.79231959,109890.0,109880.0,0.24240902]
["bitfinex","BTCUSD",1756210260540,0.79231959,109890.0,109880.0,0.42442576]
["bitfinex","BTCUSD",1756210260950,0.79231959,109890.0,109880.0,0.24240902]
["bitfinex","BTCUSD",1756210261554,0.79231959,109890.0,109880.0,0.42977576]
["bitfinex","BTCUSD",1756210261769,0.60833941,109890.0,109880.0,0.52123778]
["bitfinex","BTCUSD",1756210261982,0.22879016,109900.0,109890.0,0.1994492]
["bitfinex","BTCUSD",1756210261983,0.01034436,109900.0,109890.0,0.1994492]
["bitfinex","BTCUSD",1756210262184,0.60933941,109900.0,109890.0,0.29626122]
["bitfinex","BTCUSD",1756210263029,0.61746969,109900.0,109890.0,0.29626122]
["bitfinex","BTCUSD",1756210263459,0.61746969,109900.0,109890.0,0.29926122]
["bitfinex","BTCUSD",1756210263996,0.60833941,109900.0,109890.0,0.29926122]
["bitfinex","BTCUSD",1756210264604,0.18197178,109910.0,109900.0,0.01744902]
["bitfinex","BTCUSD",1756210264806,0.18403892,109910.0,109900.0,0.17420902]
["bitfinex","BTCUSD",1756210265232,8.714e-05,109910.0,109900.0,0.36154264]
["bitfinex","BTCUSD",1756210265652,8.714e-05,109910.0,109900.0,0.52300466]
["bitfinex","BTCUSD",1756210266303,8.714e-05,109910.0,109900.0,0.52400466]
["bitfinex","BTCUSD",1756210266721,8.714e-05,109910.0,109900.0,0.52500466]
["bitfinex","BTCUSD",1756210273480,8.714e-05,109910.0,109900.0,1.13334407]
["bitfinex","BTCUSD",1756210273689,8.714e-05,109910.0,109900.0,1.47334407]
["bitfinex","BTCUSD",1756210274137,8.714e-05,109910.0,109900.0,1.50069507]
["bitfinex","BTCUSD",1756210275693,0.07329699,109950.0,109940.0,0.19936642]
["bitfinex","BTCUSD",1756210275924,0.86599622,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756210276125,0.86599622,109950.0,109940.0,0.35584642]
["bitfinex","BTCUSD",1756210276369,0.86599622,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756210276586,0.87763016,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756210276805,0.26929075,109950.0,109940.0,0.17392902]
["bitfinex","BTCUSD",1756210277015,0.88063016,109950.0,109940.0,0.17392902]
["bitfinex","BTCUSD",1756210277855,0.88263016,109950.0,109940.0,0.17400902]
["bitfinex","BTCUSD",1756210278709,0.80933317,109950.0,109940.0,0.17400902]
["bitfinex","BTCUSD",1756210280126,0.80933317,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756210280444,0.80933317,109950.0,109940.0,0.17384902]
["bitfinex","BTCUSD",1756210280904,0.80933317,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756210281117,0.80933317,109950.0,109940.0,0.17392902]
["bitfinex","BTCUSD",1756210281963,0.84176991,109950.0,109940.0,0.17392902]
["bitfinex","BTCUSD",1756210283818,0.80933317,109950.0,109940.0,0.17392902]
["bitfinex","BTCUSD",1756210286037,6.13116517,109950.0,109940.0,0.17368902]
["bitfinex","BTCUSD",1756210286208,6.16360191,109950.0,109940.0,0.17368902]
["bitfinex","BTCUSD",1756210286416,6.27457506,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756210286845,6.24213832,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756210287855,6.26949232,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756210288398,5.66115291,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756210288599,6.26949232,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756210289023,0.34,109940.0,109900.0,0.06996]
["bitfinex","BTCUSD",1756210289225,0.79236647,109910.0,109900.0,0.16654202]
["bitfinex","BTCUSD",1756210289437,0.79236647,109910.0,109900.0,0.06996]
["bitfinex","BTCUSD",1756210289686,0.79236647,109910.0,109900.0,0.22796]
["bitfinex","BTCUSD",1756210289891,1.13471647,109910.0,109900.0,0.06996]
["bitfinex","BTCUSD",1756210290103,1.13471647,109910.0,109900.0,0.228]
["bitfinex","BTCUSD",1756210290752,1.13471647,109910.0,109900.0,0.24644902]
["bitfinex","BTCUSD",1756210291211,1.13236647,109910.0,109900.0,0.24644902]
["bitfinex","BTCUSD",1756210291867,1.13471647,109910.0,109900.0,0.17648902]
["bitfinex","BTCUSD",1756210292082,1.13471647,109910.0,109900.0,0.159]
["bitfinex","BTCUSD",1756210292751,1.13471647,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756210292996,6.11654847,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756210293204,6.20801049,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1756210293418,6.25489974,109910.0,109900.0,0.02044902]
["bitfinex","BTCUSD",1756210293846,6.25489974,109910.0,109900.0,0.01744902]
["bitfinex","BTCUSD",1756210294029,6.13537449,109910.0,109900.0,0.01744902]
["bitfinex","BTCUSD",1756210294382,6.13537449,109910.0,109900.0,0.02044902]
["bitfinex","BTCUSD",1756210296087,6.13537449,109910.0,109900.0,0.02144902]
["bitfinex","BTCUSD",1756210296888,5.52703508,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1756210297121,6.23434477,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1756210297357,6.81024744,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210297584,6.86595152,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210298036,6.9904036,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210298250,7.1404036,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210298461,6.9904036,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210298651,7.1404036,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210298909,7.1424036,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210299132,7.1404036,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210299609,0.52201674,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210299833,6.97054958,109880.0,109870.0,0.01753616]
["bitfinex","BTCUSD",1756210300054,6.97260958,109880.0,109870.0,0.01753616]
["bitfinex","BTCUSD",1756210300282,6.99990058,109880.0,109870.0,0.01753616]
["bitfinex","BTCUSD",1756210300499,7.00911241,109880.0,109870.0,0.01753616]
["bitfinex","BTCUSD",1756210301454,7.01111241,109880.0,109870.0,0.01853616]
["bitfinex","BTCUSD",1756210303469,7.01111241,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210307503,5.79443359,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210307685,7.01111241,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210308854,7.01111241,109880.0,109870.0,0.02264616]
["bitfinex","BTCUSD",1756210311290,7.01111241,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210311499,7.03055416,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210313681,7.03290416,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210313880,6.85088742,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210314138,6.84853742,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210315386,6.8654417,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210316876,6.86545277,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210317394,6.88990485,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210319525,6.92249829,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210320123,6.89512729,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210320338,6.93627456,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210320546,6.93135848,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210320971,6.92900848,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210321618,6.97798449,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210321984,6.95470861,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210322185,6.97803768,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210322390,6.94440424,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210322545,6.81954994,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210322746,6.9275466,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210322952,6.9445161,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210323372,5.72783728,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210323579,6.9119304,109880.0,109870.0,0.02264616]
["bitfinex","BTCUSD",1756210323782,6.9119304,109880.0,109870.0,0.01953616]
["bitfinex","BTCUSD",1756210324875,6.9119304,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210325449,6.91195617,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210325691,0.46252333,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210325930,1.1925861,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210326530,1.17559083,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210327374,1.18409895,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210327705,0.83596701,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210327910,0.66985889,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210328113,0.82745889,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210328523,0.21911948,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210328941,0.03065358,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210329380,0.04766402,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210330217,0.03065358,109880.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210330839,0.70742326,109890.0,109870.0,0.02478616]
["bitfinex","BTCUSD",1756210331063,0.73931978,109890.0,109880.0,0.00311]
["bitfinex","BTCUSD",1756210331271,0.58163978,109890.0,109880.0,0.00527]
["bitfinex","BTCUSD",1756210331483,0.55612256,109890.0,109880.0,0.00527]
["bitfinex","BTCUSD",1756210331713,0.59092997,109890.0,109880.0,0.00527]
["bitfinex","BTCUSD",1756210332138,0.57804835,109890.0,109880.0,0.00527]
["bitfinex","BTCUSD",1756210333208,0.57904835,109890.0,109880.0,0.00527]
["bitfinex","BTCUSD",1756210333475,0.56604835,109890.0,109880.0,0.00527]
["bitfinex","BTCUSD",1756210333646,0.90304835,109890.0,109880.0,0.00527]
["bitfinex","BTCUSD",1756210334005,0.02730509,109890.0,109880.0,0.00527]
["bitfinex","BTCUSD",1756210334206,0.002,109890.0,109880.0,0.11645624]
["bitfinex","BTCUSD",1756210334819,0.001,109890.0,109880.0,0.11645624]
["bitfinex","BTCUSD",1756210335127,0.01001608,109890.0,109880.0,0.11645624]
["bitfinex","BTCUSD",1756210335334,0.002,109890.0,109880.0,0.11645624]
["bitfinex","BTCUSD",1756210336375,0.001,109890.0,109880.0,0.11645624]
["bitfinex","BTCUSD",1756210337019,0.95766526,109900.0,109880.0,0.11645624]
["bitfinex","BTCUSD",1756210337232,0.95766526,109900.0,109890.0,0.00325]
["bitfinex","BTCUSD",1756210337477,0.95766526,109900.0,109890.0,0.00541]
["bitfinex","BTCUSD",1756210339120,0.34932585,109900.0,109890.0,0.02285902]
["bitfinex","BTCUSD",1756210339568,0.34932585,109900.0,109890.0,0.02385902]
["bitfinex","BTCUSD",1756210339995,0.34932585,109900.0,109890.0,0.02485902]
["bitfinex","BTCUSD",1756210340198,0.79350141,109920.0,109890.0,0.11859604]
["bitfinex","BTCUSD",1756210340394,0.76609941,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756210340661,0.60833941,109920.0,109910.0,0.02285902]
["bitfinex","BTCUSD",1756210341113,6.31255084,109920.0,109890.0,0.002]
["bitfinex","BTCUSD",1756210341315,0.60833941,109900.0,109890.0,0.02269902]
["bitfinex","BTCUSD",1756210341531,0.60833941,109900.0,109890.0,0.02178616]
["bitfinex","BTCUSD",1756210341736,0.1578,109910.0,109890.0,0.02394616]
["bitfinex","BTCUSD",1756210341896,0.60833941,109900.0,109890.0,0.02294616]
["bitfinex","BTCUSD",1756210342096,0.61031941,109900.0,109890.0,0.02294616]
["bitfinex","BTCUSD",1756210342343,0.4978,109910.0,109890.0,0.02294616]
["bitfinex","BTCUSD",1756210342548,0.60833941,109900.0,109890.0,0.02069616]
["bitfinex","BTCUSD",1756210343129,0.60833941,109900.0,109890.0,0.02394616]
["bitfinex","BTCUSD",1756210344413,0.61031941,109900.0,109890.0,0.02394616]
["bitfinex","BTCUSD",1756210344851,0.61031941,109900.0,109890.0,0.01853616]
["bitfinex","BTCUSD",1756210345269,0.61031941,109900.0,109890.0,0.01953616]
["bitfinex","BTCUSD",1756210346179,0.61031941,109900.0,109890.0,0.02494616]
["bitfinex","BTCUSD",1756210346180,0.4156789,109900.0,109890.0,0.02494616]
["bitfinex","BTCUSD",1756210346589,0.34927633,109910.0,109890.0,0.02494616]
["bitfinex","BTCUSD",1756210346789,0.53124339,109910.0,109900.0,0.00325]
["bitfinex","BTCUSD",1756210346989,1.1415628,109910.0,109900.0,0.00541]
["bitfinex","BTCUSD",1756210347267,0.18198362,109900.0,109890.0,0.02278616]
["bitfinex","BTCUSD",1756210347748,0.79032303,109900.0,109890.0,0.02494616]
["bitfinex","BTCUSD",1756210347971,0.18198362,109900.0,109890.0,0.02494616]
["bitfinex","BTCUSD",1756210348189,0.79032303,109900.0,109890.0,0.02394616]
["bitfinex","BTCUSD",1756210348413,0.79032303,109900.0,109890.0,0.02294616]
["bitfinex","BTCUSD",1756210349217,0.79032303,109900.0,109890.0,0.02394616]
["bitfinex","BTCUSD",1756210349472,0.79230303,109900.0,109890.0,0.18154616]
["bitfinex","BTCUSD",1756210349653,0.79230303,109900.0,109890.0,0.18254616]
["bitfinex","BTCUSD",1756210350188,0.79032303,109900.0,109890.0,0.18254616]
["bitfinex","BTCUSD",1756210350565,0.79230303,109900.0,109890.0,0.18254616]
["bitfinex","BTCUSD",1756210350764,0.79230303,109900.0,109890.0,0.17929616]
["bitfinex","BTCUSD",1756210350979,0.18396362,109900.0,109890.0,0.18254616]
["bitfinex","BTCUSD",1756210351180,0.79230303,109900.0,109890.0,0.18254616]
["bitfinex","BTCUSD",1756210352009,0.79230303,109900.0,109890.0,0.02494616]
["bitfinex","BTCUSD",1756210352207,0.79230303,109900.0,109890.0,0.17701616]
["bitfinex","BTCUSD",1756210353075,0.79230303,109900.0,109890.0,0.01953616]
["bitfinex","BTCUSD",1756210353283,0.79472303,109900.0,109890.0,0.17701616]
["bitfinex","BTCUSD",1756210353835,0.79472303,109900.0,109890.0,0.15956714]
["bitfinex","BTCUSD",1756210354565,0.79230303,109900.0,109890.0,0.17701616]
["bitfinex","BTCUSD",1756210355670,0.79472303,109900.0,109890.0,0.01953616]
["bitfinex","BTCUSD",1756210355897,1.13472303,109900.0,109890.0,0.17685616]
["bitfinex","BTCUSD",1756210356249,1.13230303,109900.0,109890.0,0.17685616]
["bitfinex","BTCUSD",1756210357691,0.52396362,109900.0,109890.0,0.01953616]
["bitfinex","BTCUSD",1756210357934,1.13230303,109900.0,109890.0,0.01953616]
["bitfinex","BTCUSD",1756210358175,1.13230303,109900.0,109890.0,0.02494616]
["bitfinex","BTCUSD",1756210358386,1.13032303,109900.0,109890.0,0.02494616]
["bitfinex","BTCUSD",1756210359946,0.52198362,109900.0,109890.0,0.02494616]
["bitfinex","BTCUSD",1756210360582,1.13032303,109900.0,109890.0,0.18218616]
["bitfinex","BTCUSD",1756210360814,0.52396362,109900.0,109890.0,0.02494616]
["bitfinex","BTCUSD",1756210361026,1.13230303,109900.0,109890.0,0.18218616]
["bitfinex","BTCUSD",1756210361453,1.13032303,109900.0,109890.0,0.18218616]
["bitfinex","BTCUSD",1756210362856,0.19124339,109910.0,109890.0,0.45564836]
["bitfinex","BTCUSD",1756210363060,0.18198362,109900.0,109890.0,0.52239836]
["bitfinex","BTCUSD",1756210363265,0.18198362,109900.0,109890.0,0.34039818]
["bitfinex","BTCUSD",1756210363600,0.18198362,109900.0,109890.0,0.52551836]
["bitfinex","BTCUSD",1756210363925,0.18198362,109900.0,109890.0,0.34251818]
["bitfinex","BTCUSD",1756210364423,0.18198362,109900.0,109890.0,0.52551836]
["bitfinex","BTCUSD",1756210364780,0.18198362,109900.0,109890.0,0.52451836]
["bitfinex","BTCUSD",1756210365277,0.18198362,109900.0,109890.0,0.52651836]
["bitfinex","BTCUSD",1756210366481,0.18198362,109900.0,109890.0,0.52551836]
["bitfinex","BTCUSD",1756210367136,0.18198362,109900.0,109890.0,0.52651836]
["bitfinex","BTCUSD",1756210367569,0.18198362,109900.0,109890.0,0.34451818]
["bitfinex","BTCUSD",1756210368309,0.18198362,109900.0,109890.0,0.52651836]
["bitfinex","BTCUSD",1756210369534,0.18198362,109900.0,109890.0,0.52594511]
["bitfinex","BTCUSD",1756210369688,0.18198362,109900.0,109890.0,0.34394493]
["bitfinex","BTCUSD",1756210369889,0.18198362,109900.0,109890.0,0.52594511]
["bitfinex","BTCUSD",1756210370862,0.18198362,109900.0,109890.0,0.34394493]
["bitfinex","BTCUSD",1756210372652,0.18198362,109900.0,109890.0,0.52594511]
["bitfinex","BTCUSD",1756210374345,0.19124339,109910.0,109890.0,1.13428452]
["bitfinex","BTCUSD",1756210374494,0.53124339,109910.0,109900.0,0.00312]
["bitfinex","BTCUSD",1756210374700,0.53124339,109910.0,109900.0,0.11418104]
["bitfinex","BTCUSD",1756210374940,0.19124339,109910.0,109900.0,0.29843945]
["bitfinex","BTCUSD",1756210375161,0.18196706,109910.0,109900.0,0.29616466]
["bitfinex","BTCUSD",1756210376020,0.18196706,109910.0,109900.0,0.45276466]
["bitfinex","BTCUSD",1756210376228,0.18196706,109910.0,109900.0,0.11418104]
["bitfinex","BTCUSD",1756210376447,0.79226647,109910.0,109900.0,0.26551104]
["bitfinex","BTCUSD",1756210377474,0.79226647,109910.0,109900.0,0.01744902]
["bitfinex","BTCUSD",1756210377691,0.79226647,109910.0,109900.0,0.17504902]
["bitfinex","BTCUSD",1756210377924,0.80871532,109910.0,109900.0,0.01844902]
["bitfinex","BTCUSD",1756210378142,0.80971532,109910.0,109900.0,0.17504902]
["bitfinex","BTCUSD",1756210378348,0.80871532,109910.0,109900.0,0.17504902]
["bitfinex","BTCUSD",1756210380384,0.81114532,109910.0,109900.0,0.17504902]
["bitfinex","BTCUSD",1756210380537,0.81114532,109910.0,109900.0,0.17508902]
["bitfinex","BTCUSD",1756210380941,0.20037591,109910.0,109900.0,0.17508902]
["bitfinex","BTCUSD",1756210381142,0.80871532,109910.0,109900.0,0.17508902]
["bitfinex","BTCUSD",1756210384723,0.80871532,109910.0,109900.0,0.01848902]
["bitfinex","BTCUSD",1756210384936,1.15114532,109910.0,109900.0,0.17484902]
["bitfinex","BTCUSD",1756210385116,1.15114532,109910.0,109900.0,0.01848902]
["bitfinex","BTCUSD",1756210385352,1.15114532,109910.0,109900.0,0.17476902]
["bitfinex","BTCUSD",1756210386596,6.15114532,109910.0,109900.0,0.17476902]
["bitfinex","BTCUSD",1756210386945,6.14871532,109910.0,109900.0,0.17476902]
["bitfinex","BTCUSD",1756210389802,6.15114532,109910.0,109900.0,0.17472902]
["bitfinex","BTCUSD",1756210390213,5.95843717,109910.0,109900.0,0.17472902]
["bitfinex","BTCUSD",1756210390426,6.14040423,109910.0,109900.0,0.17472902]
["bitfinex","BTCUSD",1756210390637,6.13873423,109910.0,109900.0,0.17472902]
["bitfinex","BTCUSD",1756210398277,6.13873423,109910.0,109900.0,0.17783902]
["bitfinex","BTCUSD",1756210398476,6.13873423,109910.0,109900.0,0.17472902]
["bitfinex","BTCUSD",1756210399730,6.16609623,109910.0,109900.0,0.17472902]
["bitfinex","BTCUSD",1756210402759,6.16609623,109910.0,109900.0,0.17783902]
["bitfinex","BTCUSD",1756210403659,6.16609623,109910.0,109900.0,0.17472902]
["bitfinex","BTCUSD",1756210404853,6.16609623,109910.0,109900.0,0.17783902]
["bitfinex","BTCUSD",1756210405008,6.16609623,109910.0,109900.0,0.17472902]
["bitfinex","BTCUSD",1756210408637,6.16609623,109910.0,109900.0,0.17783902]
["bitfinex","BTCUSD",1756210410359,6.16609623,109910.0,109900.0,0.17986902]
["bitfinex","BTCUSD",1756210410498,6.13797423,109910.0,109900.0,0.17986902]
["bitfinex","BTCUSD",1756210411578,6.13873423,109910.0,109900.0,0.17986902]
["bitfinex","BTCUSD",1756210413235,6.13797423,109910.0,109900.0,0.17986902]
["bitfinex","BTCUSD",1756210414147,6.13030647,109910.0,109900.0,0.17986902]
["bitfinex","BTCUSD",1756210417300,5.52196706,109910.0,109900.0,0.17986902]
["bitfinex","BTCUSD",1756210417505,6.13030647,109910.0,109900.0,0.17986902]
["bitfinex","BTCUSD",1756210420800,6.13106647,109910.0,109900.0,0.17986902]
["bitfinex","BTCUSD",1756210420997,6.13106647,109910.0,109900.0,0.02362902]
["bitfinex","BTCUSD",1756210421209,6.13153647,109910.0,109900.0,0.17468902]
["bitfinex","BTCUSD",1756210421380,6.13106647,109910.0,109900.0,0.17468902]
["bitfinex","BTCUSD",1756210421584,6.15842647,109910.0,109900.0,0.17468902]
["bitfinex","BTCUSD",1756210425644,6.15842647,109910.0,109900.0,0.17782902]
["bitfinex","BTCUSD",1756210429469,6.15842647,109910.0,109900.0,0.17468902]
["bitfinex","BTCUSD",1756210430052,6.15842647,109910.0,109900.0,0.17782902]
["bitfinex","BTCUSD",1756210430417,6.15842647,109910.0,109900.0,0.17464902]
["bitfinex","BTCUSD",1756210431066,6.15842647,109910.0,109900.0,0.17778902]
["bitfinex","BTCUSD",1756210431435,6.46254794,109910.0,109900.0,0.17778902]
["bitfinex","BTCUSD",1756210432180,6.46254794,109910.0,109900.0,0.01848902]
["bitfinex","BTCUSD",1756210432442,6.61870794,109910.0,109900.0,0.01848902]
["bitfinex","BTCUSD",1756210435455,6.31464679,109910.0,109900.0,0.01848902]
["bitfinex","BTCUSD",1756210435718,6.40610881,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210435870,6.42149123,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210436276,6.41296977,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210436478,6.42149106,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210436849,6.42148767,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210439161,6.41296832,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210439791,6.4214839,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210441609,6.4214826,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210442659,6.4210126,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210443038,6.40610881,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210443236,5.54932706,109910.0,109900.0,0.02370902]
["bitfinex","BTCUSD",1756210443445,6.15772679,109910.0,109900.0,0.02370902]
["bitfinex","BTCUSD",1756210445138,6.31460679,109910.0,109900.0,0.01848902]
["bitfinex","BTCUSD",1756210447242,6.40606881,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210447520,6.06606881,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210451174,6.4209666,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210451804,6.42096674,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210452720,6.54157984,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756210453449,6.5526763,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210454449,6.55267357,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210454882,6.54629161,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210455143,6.55267357,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210456394,6.55367357,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210457888,6.56791302,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210461177,7.27631275,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210461594,7.30084217,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210462822,7.69953265,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210463805,7.25783265,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210464049,7.25782734,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210464256,7.10133734,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210464499,7.25737734,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210464824,6.64260096,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210464960,6.6489771,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210465795,7.25737683,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210466819,7.27161711,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210467018,6.66317738,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210467222,6.66317738,109910.0,109900.0,0.00314001]
["bitfinex","BTCUSD",1756210467783,6.56241738,109910.0,109900.0,0.00512001]
["bitfinex","BTCUSD",1756210468028,6.66241738,109910.0,109900.0,0.00512001]
["bitfinex","BTCUSD",1756210468388,6.66317738,109910.0,109900.0,0.00512001]
["bitfinex","BTCUSD",1756210469317,6.63864796,109910.0,109900.0,0.00512001]
["bitfinex","BTCUSD",1756210471858,6.64173796,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756210472060,0.52201674,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210472386,1.13041647,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210472616,1.13041647,109880.0,109870.0,0.01942902]
["bitfinex","BTCUSD",1756210473337,1.15778447,109880.0,109870.0,0.01942902]
["bitfinex","BTCUSD",1756210473698,1.15778447,109880.0,109870.0,0.02342902]
["bitfinex","BTCUSD",1756210473908,1.15778447,109880.0,109870.0,0.02656902]
["bitfinex","BTCUSD",1756210475396,0.54938474,109880.0,109870.0,0.02656902]
["bitfinex","BTCUSD",1756210475581,1.15778447,109880.0,109870.0,0.02956902]
["bitfinex","BTCUSD",1756210476614,1.15778447,109880.0,109870.0,0.03184443]
["bitfinex","BTCUSD",1756210476815,0.20938474,109880.0,109870.0,0.21387774]
["bitfinex","BTCUSD",1756210476999,0.18201674,109880.0,109870.0,0.21160233]
["bitfinex","BTCUSD",1756210477208,0.18201674,109880.0,109870.0,0.02956902]
["bitfinex","BTCUSD",1756210477402,0.18201674,109880.0,109870.0,0.03184443]
["bitfinex","BTCUSD",1756210477602,0.79041647,109880.0,109870.0,0.02956902]
["bitfinex","BTCUSD",1756210477991,0.81778147,109880.0,109870.0,0.02556902]
["bitfinex","BTCUSD",1756210478405,0.82178147,109880.0,109870.0,0.02256902]
["bitfinex","BTCUSD",1756210478601,0.82378147,109880.0,109870.0,0.02256902]
["bitfinex","BTCUSD",1756210479144,0.82178147,109880.0,109870.0,0.02256902]
["bitfinex","BTCUSD",1756210479665,0.82378147,109880.0,109870.0,0.02256902]
["bitfinex","BTCUSD",1756210480534,1.4321812,109880.0,109870.0,0.02256902]
["bitfinex","BTCUSD",1756210480889,1.4342812,109880.0,109870.0,0.02256902]
["bitfinex","BTCUSD",1756210482279,1.4321812,109880.0,109870.0,0.02256902]
["bitfinex","BTCUSD",1756210482597,1.4343312,109880.0,109870.0,0.02256902]
["bitfinex","BTCUSD",1756210484315,1.7775512,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210484484,0.52203331,109870.0,109860.0,0.07]
["bitfinex","BTCUSD",1756210484687,0.18204988,109860.0,109850.0,0.17679902]
["bitfinex","BTCUSD",1756210484902,0.79044961,109860.0,109850.0,0.17684688]
["bitfinex","BTCUSD",1756210485030,0.81782261,109860.0,109850.0,0.17885688]
["bitfinex","BTCUSD",1756210485481,0.8382133,109860.0,109850.0,0.17885688]
["bitfinex","BTCUSD",1756210487150,0.8392133,109860.0,109850.0,0.02297688]
["bitfinex","BTCUSD",1756210487353,0.8392133,109860.0,109850.0,0.17885688]
["bitfinex","BTCUSD",1756210487729,0.8392133,109860.0,109850.0,0.02297688]
["bitfinex","BTCUSD",1756210487931,0.8392133,109860.0,109850.0,0.17885688]
["bitfinex","BTCUSD",1756210488210,0.23081357,109860.0,109850.0,0.17885688]
["bitfinex","BTCUSD",1756210488424,1.1845833,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210491413,1.1835833,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210491617,1.3394633,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210491818,1.3414633,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210492275,1.3424633,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210492931,1.3392433,109860.0,109850.0,0.00229786]
["bitfinex","BTCUSD",1756210493138,1.1812133,109860.0,109850.0,0.00552786]
["bitfinex","BTCUSD",1756210493342,1.1833633,109860.0,109850.0,0.00552786]
["bitfinex","BTCUSD",1756210493537,1.1833633,109860.0,109850.0,0.00229786]
["bitfinex","BTCUSD",1756210495559,0.57496357,109860.0,109850.0,0.00552786]
["bitfinex","BTCUSD",1756210495700,1.1833633,109860.0,109850.0,0.00229786]
["bitfinex","BTCUSD",1756210497861,1.1833633,109860.0,109850.0,0.00552786]
["bitfinex","BTCUSD",1756210498247,1.1833633,109860.0,109850.0,0.00229786]
["bitfinex","BTCUSD",1756210498451,1.1865833,109860.0,109850.0,0.00229786]
["bitfinex","BTCUSD",1756210498894,1.1833633,109860.0,109850.0,0.00229786]
["bitfinex","BTCUSD",1756210499458,1.1865833,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210499713,1.1865833,109860.0,109850.0,0.00229786]
["bitfinex","BTCUSD",1756210500035,1.1833633,109860.0,109850.0,0.00229786]
["bitfinex","BTCUSD",1756210502686,1.1833633,109860.0,109850.0,0.00552786]
["bitfinex","BTCUSD",1756210503810,1.1833633,109860.0,109850.0,0.00229786]
["bitfinex","BTCUSD",1756210504004,1.1865833,109860.0,109850.0,0.00229786]
["bitfinex","BTCUSD",1756210504207,1.1865833,109860.0,109850.0,0.00028786]
["bitfinex","BTCUSD",1756210504391,1.1833633,109860.0,109850.0,0.00229786]
["bitfinex","BTCUSD",1756210504737,0.57281357,109860.0,109850.0,0.02297688]
["bitfinex","BTCUSD",1756210504890,1.1812133,109860.0,109850.0,0.02297688]
["bitfinex","BTCUSD",1756210505060,1.1865833,109860.0,109850.0,0.01773688]
["bitfinex","BTCUSD",1756210505469,1.1812133,109860.0,109850.0,0.02297688]
["bitfinex","BTCUSD",1756210506512,1.1833633,109860.0,109850.0,0.01974688]
["bitfinex","BTCUSD",1756210506837,1.1833633,109860.0,109850.0,0.17554688]
["bitfinex","BTCUSD",1756210509031,1.1812133,109860.0,109850.0,0.17554688]
["bitfinex","BTCUSD",1756210509253,0.57281357,109860.0,109850.0,0.17877688]
["bitfinex","BTCUSD",1756210509476,1.1812133,109860.0,109850.0,0.17877688]
["bitfinex","BTCUSD",1756210510194,1.1538403,109860.0,109850.0,0.17877688]
["bitfinex","BTCUSD",1756210511871,1.1538403,109860.0,109850.0,0.21237688]
["bitfinex","BTCUSD",1756210513322,0.20544057,109860.0,109850.0,0.39444333]
["bitfinex","BTCUSD",1756210513533,0.003,109860.0,109850.0,0.48590535]
["bitfinex","BTCUSD",1756210514257,0.001,109860.0,109850.0,0.48590535]
["bitfinex","BTCUSD",1756210514696,0.18304988,109860.0,109850.0,0.48590535]
["bitfinex","BTCUSD",1756210514903,0.001,109860.0,109850.0,0.48590535]
["bitfinex","BTCUSD",1756210515457,0.001,109860.0,109850.0,1.09430508]
["bitfinex","BTCUSD",1756210515718,0.18203488,109870.0,109860.0,0.1994989]
["bitfinex","BTCUSD",1756210515949,0.7995173,109880.0,109860.0,0.29617092]
["bitfinex","BTCUSD",1756210516098,0.7995173,109880.0,109870.0,0.15799541]
["bitfinex","BTCUSD",1756210516280,0.7995173,109880.0,109870.0,0.16320541]
["bitfinex","BTCUSD",1756210517248,0.7995173,109880.0,109870.0,0.16093]
["bitfinex","BTCUSD",1756210517400,0.8025173,109880.0,109870.0,0.16320541]
["bitfinex","BTCUSD",1756210517611,0.18203331,109870.0,109860.0,0.11197104]
["bitfinex","BTCUSD",1756210517814,0.81196768,109870.0,109860.0,0.26678104]
["bitfinex","BTCUSD",1756210518000,0.81196768,109870.0,109860.0,0.26984104]
["bitfinex","BTCUSD",1756210518404,0.20158795,109870.0,109860.0,0.26984104]
["bitfinex","BTCUSD",1756210518606,0.80998768,109870.0,109860.0,0.26984104]
["bitfinex","BTCUSD",1756210519194,0.20673795,109870.0,109860.0,0.17316902]
["bitfinex","BTCUSD",1756210519405,0.81196768,109870.0,109860.0,0.17531902]
["bitfinex","BTCUSD",1756210519637,0.81196768,109870.0,109860.0,0.17837902]
["bitfinex","BTCUSD",1756210520404,0.81396768,109870.0,109860.0,0.17837902]
["bitfinex","BTCUSD",1756210520761,0.81496768,109870.0,109860.0,0.17837902]
["bitfinex","BTCUSD",1756210521871,0.81496768,109870.0,109860.0,0.01959902]
["bitfinex","BTCUSD",1756210522032,0.81813768,109870.0,109860.0,0.17312902]
["bitfinex","BTCUSD",1756210523554,0.81496768,109870.0,109860.0,0.17527902]
["bitfinex","BTCUSD",1756210523720,0.81813768,109870.0,109860.0,0.17312902]
["bitfinex","BTCUSD",1756210524119,1.15813768,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210524447,1.18550668,109870.0,109860.0,0.17312902]
["bitfinex","BTCUSD",1756210524640,1.18550668,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210525536,0.18204988,109860.0,109850.0,0.03388786]
["bitfinex","BTCUSD",1756210525736,1.13361961,109860.0,109850.0,0.18956786]
["bitfinex","BTCUSD",1756210525944,1.13559961,109860.0,109850.0,0.20701688]
["bitfinex","BTCUSD",1756210527192,0.52204988,109860.0,109850.0,0.21222688]
["bitfinex","BTCUSD",1756210527397,1.13044961,109860.0,109850.0,0.21222688]
["bitfinex","BTCUSD",1756210528423,1.13242961,109860.0,109850.0,0.20916688]
["bitfinex","BTCUSD",1756210528826,1.13242961,109860.0,109850.0,0.20701688]
["bitfinex","BTCUSD",1756210528827,1.13559961,109860.0,109850.0,0.20701688]
["bitfinex","BTCUSD",1756210530598,1.13242961,109860.0,109850.0,0.20916688]
["bitfinex","BTCUSD",1756210530954,1.13559961,109860.0,109850.0,0.20916688]
["bitfinex","BTCUSD",1756210531800,0.94601675,109860.0,109850.0,0.20916688]
["bitfinex","BTCUSD",1756210532007,1.12806663,109860.0,109850.0,0.20916688]
["bitfinex","BTCUSD",1756210532222,1.12806663,109860.0,109850.0,0.21222688]
["bitfinex","BTCUSD",1756210533944,6.83108165,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210534184,7.07818367,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210534423,7.12137968,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210534648,7.15725028,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210535099,7.1336243,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210535568,5.82937955,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1756210535790,7.04217901,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210536019,7.04517901,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210536246,7.03668641,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210536724,7.11221922,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210536936,7.20366451,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210537172,7.21303398,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210537401,5.89841976,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210537628,7.11521922,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210537854,7.10672641,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210538071,7.11072641,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1756210539279,6.43228668,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1756210539544,6.41271665,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1756210539985,6.43227192,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1756210540440,6.41271665,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1756210541826,6.43226568,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1756210542253,6.41271665,109860.0,109850.0,0.00100001]
["bitfinex","BTCUSD",1756210542909,5.98046761,109860.0,109850.0,0.02361903]
["bitfinex","BTCUSD",1756210543141,0.98046761,109860.0,109850.0,0.02361903]
["bitfinex","BTCUSD",1756210543356,1.32046761,109860.0,109850.0,0.02361903]
["bitfinex","BTCUSD",1756210544006,1.16482761,109860.0,109850.0,0.02361903]
["bitfinex","BTCUSD",1756210544451,1.16182761,109860.0,109850.0,0.02361903]
["bitfinex","BTCUSD",1756210544667,0.18204988,109860.0,109850.0,0.26972105]
["bitfinex","BTCUSD",1756210544870,0.79044961,109860.0,109850.0,0.26972105]
["bitfinex","BTCUSD",1756210545099,0.79544961,109860.0,109850.0,0.26972105]
["bitfinex","BTCUSD",1756210545449,0.79244961,109860.0,109850.0,0.26972105]
["bitfinex","BTCUSD",1756210545870,0.79344961,109860.0,109850.0,0.26972105]
["bitfinex","BTCUSD",1756210546116,0.79244961,109860.0,109850.0,0.26972105]
["bitfinex","BTCUSD",1756210546393,0.79044961,109860.0,109850.0,0.26972105]
["bitfinex","BTCUSD",1756210546595,0.79144961,109860.0,109850.0,0.02261903]
["bitfinex","BTCUSD",1756210546918,0.79353961,109860.0,109850.0,0.17519903]
["bitfinex","BTCUSD",1756210547124,0.79353961,109860.0,109850.0,0.01955903]
["bitfinex","BTCUSD",1756210547338,0.79253961,109860.0,109850.0,0.01955903]
["bitfinex","BTCUSD",1756210548322,0.79548961,109860.0,109850.0,0.01844903]
["bitfinex","BTCUSD",1756210548839,0.82286161,109860.0,109850.0,0.01844903]
["bitfinex","BTCUSD",1756210549264,0.21446188,109860.0,109850.0,0.01844903]
["bitfinex","BTCUSD",1756210549481,1.30472044,109860.0,109850.0,0.01844903]
["bitfinex","BTCUSD",1756210550927,1.14613044,109860.0,109850.0,0.02055903]
["bitfinex","BTCUSD",1756210551345,1.14908044,109860.0,109850.0,0.01844903]
["bitfinex","BTCUSD",1756210551548,1.14613044,109860.0,109850.0,0.01844903]
["bitfinex","BTCUSD",1756210551760,1.14613044,109860.0,109850.0,0.02055903]
["bitfinex","BTCUSD",1756210552421,1.14404044,109860.0,109850.0,0.02361903]
["bitfinex","BTCUSD",1756210552995,0.54942188,109860.0,109850.0,0.02361903]
["bitfinex","BTCUSD",1756210553328,1.14404044,109860.0,109850.0,0.02361903]
["bitfinex","BTCUSD",1756210553557,1.14613044,109860.0,109850.0,0.02361903]
["bitfinex","BTCUSD",1756210554095,1.14613044,109860.0,109850.0,0.02055903]
["bitfinex","BTCUSD",1756210554563,1.14613044,109860.0,109850.0,0.02361903]
["bitfinex","BTCUSD",1756210557027,1.14404044,109860.0,109850.0,0.02361903]
["bitfinex","BTCUSD",1756210557923,0.77666844,109860.0,109850.0,0.17925903]
["bitfinex","BTCUSD",1756210558113,0.77666844,109860.0,109850.0,0.18153486]
["bitfinex","BTCUSD",1756210558353,0.18204988,109860.0,109850.0,0.18153486]
["bitfinex","BTCUSD",1756210558560,0.18204988,109860.0,109850.0,0.45506333]
["bitfinex","BTCUSD",1756210558791,0.77666844,109860.0,109850.0,0.4527875]
["bitfinex","BTCUSD",1756210559198,0.77666844,109860.0,109850.0,0.27072105]
["bitfinex","BTCUSD",1756210560524,0.77666844,109860.0,109850.0,0.11508105]
["bitfinex","BTCUSD",1756210560767,0.77875844,109860.0,109850.0,0.27072105]
["bitfinex","BTCUSD",1756210561487,0.18413988,109860.0,109850.0,0.27072105]
["bitfinex","BTCUSD",1756210561713,0.77666844,109860.0,109850.0,0.27072105]
["bitfinex","BTCUSD",1756210561954,0.77666844,109860.0,109850.0,0.4527875]
["bitfinex","BTCUSD",1756210562390,0.77666844,109860.0,109850.0,0.27072105]
["bitfinex","BTCUSD",1756210562938,0.18203331,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756210563145,0.18203331,109870.0,109860.0,0.36617092]
["bitfinex","BTCUSD",1756210563731,0.78573613,109880.0,109860.0,0.36617092]
["bitfinex","BTCUSD",1756210563940,1.12573613,109880.0,109870.0,0.16101541]
["bitfinex","BTCUSD",1756210564132,1.12573613,109880.0,109870.0,0.16312541]
["bitfinex","BTCUSD",1756210564330,1.12573613,109880.0,109870.0,0.16085]
["bitfinex","BTCUSD",1756210564649,0.53111757,109880.0,109870.0,0.16312541]
["bitfinex","BTCUSD",1756210564882,1.12573613,109880.0,109870.0,0.16312541]
["bitfinex","BTCUSD",1756210565081,1.12873613,109880.0,109870.0,0.16312541]
["bitfinex","BTCUSD",1756210565521,1.12873613,109880.0,109870.0,0.16006541]
["bitfinex","BTCUSD",1756210565708,0.78873613,109880.0,109870.0,0.16212541]
["bitfinex","BTCUSD",1756210566734,0.78773613,109880.0,109870.0,0.16212541]
["bitfinex","BTCUSD",1756210567177,0.78973613,109880.0,109870.0,0.16212541]
["bitfinex","BTCUSD",1756210568490,0.79182613,109880.0,109870.0,0.16212541]
["bitfinex","BTCUSD",1756210568877,0.79182613,109880.0,109870.0,0.00744541]
["bitfinex","BTCUSD",1756210569118,0.79182613,109880.0,109870.0,0.16304541]
["bitfinex","BTCUSD",1756210569918,0.18203331,109870.0,109860.0,0.18201104]
["bitfinex","BTCUSD",1756210570121,0.77665187,109870.0,109860.0,0.33972104]
["bitfinex","BTCUSD",1756210570534,0.77874187,109870.0,109860.0,0.33972104]
["bitfinex","BTCUSD",1756210570746,0.77874187,109870.0,109860.0,0.18412104]
["bitfinex","BTCUSD",1756210570944,0.77874187,109870.0,109860.0,0.33455104]
["bitfinex","BTCUSD",1756210570945,0.78169187,109870.0,109860.0,0.33455104]
["bitfinex","BTCUSD",1756210571391,0.79675542,109870.0,109860.0,0.33455104]
["bitfinex","BTCUSD",1756210572182,0.79675542,109870.0,109860.0,0.17895104]
["bitfinex","BTCUSD",1756210572390,0.79675542,109870.0,109860.0,0.33455104]
["bitfinex","BTCUSD",1756210574315,0.79675542,109870.0,109860.0,0.24308902]
["bitfinex","BTCUSD",1756210575562,0.79675542,109870.0,109860.0,0.08748902]
["bitfinex","BTCUSD",1756210575772,0.79675542,109870.0,109860.0,0.24308902]
["bitfinex","BTCUSD",1756210577267,0.79675542,109870.0,109860.0,0.08748902]
["bitfinex","BTCUSD",1756210577478,0.18303331,109870.0,109860.0,0.24824902]
["bitfinex","BTCUSD",1756210577683,0.79700542,109870.0,109860.0,0.24308902]
["bitfinex","BTCUSD",1756210581078,0.79700542,109870.0,109860.0,0.17304902]
["bitfinex","BTCUSD",1756210583994,1.13700542,109870.0,109860.0,0.17304902]
["bitfinex","BTCUSD",1756210585987,1.15660518,109870.0,109860.0,0.17304902]
["bitfinex","BTCUSD",1756210587840,1.31220518,109870.0,109860.0,0.17304902]
["bitfinex","BTCUSD",1756210588241,0.51834976,109870.0,109860.0,0.17304902]
["bitfinex","BTCUSD",1756210588418,1.31120518,109870.0,109860.0,0.17304902]
["bitfinex","BTCUSD",1756210588627,1.31120518,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210589418,1.31120391,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210590200,1.29160542,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210590400,1.31120278,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210591003,0.70252067,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210591260,1.29160542,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210593115,1.28845542,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210593316,1.29160542,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210594298,6.31119777,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756210594894,0.52204988,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210595096,6.8981641,109860.0,109850.0,0.01744903]
["bitfinex","BTCUSD",1756210595250,1.28847199,109860.0,109850.0,0.01744903]
["bitfinex","BTCUSD",1756210595874,1.29162199,109860.0,109850.0,0.01744903]
["bitfinex","BTCUSD",1756210597548,1.29162199,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210597549,6.9003041,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210597750,7.00026705,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210597965,7.03750356,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210598394,7.02900263,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210598608,7.03750291,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210599233,7.03850291,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210599650,7.03750291,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210600198,7.03850291,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210600402,7.03000263,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210600557,7.03850097,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210600754,7.03950097,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210601242,7.03100263,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210601443,7.03949994,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210602172,7.03949918,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210606051,7.03949801,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210606949,7.03634801,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210607185,6.88074801,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756210607417,1.39943067,109850.0,109840.0,0.02065902]
["bitfinex","BTCUSD",1756210607675,6.57461818,109850.0,109840.0,0.02080266]
["bitfinex","BTCUSD",1756210607901,1.57461818,109850.0,109840.0,0.02278266]
["bitfinex","BTCUSD",1756210608333,1.60199418,109850.0,109840.0,0.02278266]
["bitfinex","BTCUSD",1756210608929,1.60414418,109850.0,109840.0,0.01779266]
["bitfinex","BTCUSD",1756210609116,1.60712418,109850.0,109840.0,0.01779266]
["bitfinex","BTCUSD",1756210609848,1.60414418,109850.0,109840.0,0.01977266]
["bitfinex","BTCUSD",1756210610406,1.60199418,109850.0,109840.0,0.02278266]
["bitfinex","BTCUSD",1756210613242,1.60414418,109850.0,109840.0,0.02278266]
["bitfinex","BTCUSD",1756210617768,1.60414418,109850.0,109840.0,0.01977266]
["bitfinex","BTCUSD",1756210618330,1.6286736,109850.0,109840.0,0.01977266]
["bitfinex","BTCUSD",1756210619148,1.6286736,109850.0,109840.0,0.02278266]
["bitfinex","BTCUSD",1756210619345,0.22902996,109850.0,109840.0,0.02278266]
["bitfinex","BTCUSD",1756210619687,0.79074856,109850.0,109840.0,0.02278266]
["bitfinex","BTCUSD",1756210619798,0.81035624,109850.0,109840.0,0.02278266]
["bitfinex","BTCUSD",1756210620219,1.76118835,109850.0,109840.0,0.02278266]
["bitfinex","BTCUSD",1756210620422,1.91976835,109850.0,109840.0,0.01779266]
["bitfinex","BTCUSD",1756210628308,1.94714435,109850.0,109840.0,0.01779266]
["bitfinex","BTCUSD",1756210628757,1.91976835,109850.0,109840.0,0.01779266]
["bitfinex","BTCUSD",1756210629159,1.94714435,109850.0,109840.0,0.01779266]
["bitfinex","BTCUSD",1756210629355,1.91976835,109850.0,109840.0,0.01779266]
["bitfinex","BTCUSD",1756210629558,1.94714435,109850.0,109840.0,0.01779266]
["bitfinex","BTCUSD",1756210629981,6.91976835,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210630170,7.03860837,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210631898,7.03863608,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210644438,7.04715593,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210645078,6.89155593,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210645235,7.04413593,109850.0,109840.0,0.00248364]
["bitfinex","BTCUSD",1756210645647,7.04730593,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210645911,7.03878608,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210646045,7.04730568,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210647501,6.33328195,109850.0,109840.0,0.02294266]
["bitfinex","BTCUSD",1756210648559,0.83776195,109850.0,109840.0,0.02294266]
["bitfinex","BTCUSD",1756210648784,0.81812656,109850.0,109840.0,0.02521869]
["bitfinex","BTCUSD",1756210648976,0.18206645,109850.0,109840.0,0.37206072]
["bitfinex","BTCUSD",1756210649193,0.79074856,109850.0,109840.0,0.36978469]
["bitfinex","BTCUSD",1756210650466,0.79074856,109850.0,109840.0,0.37278469]
["bitfinex","BTCUSD",1756210651033,0.79074856,109850.0,109840.0,0.2994877]
["bitfinex","BTCUSD",1756210651462,0.79074856,109850.0,109840.0,0.4550077]
["bitfinex","BTCUSD",1756210652115,0.79074856,109850.0,109840.0,0.4570077]
["bitfinex","BTCUSD",1756210658438,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756210658664,0.79073199,109860.0,109850.0,0.29398749]
["bitfinex","BTCUSD",1756210658880,0.79073199,109860.0,109850.0,0.29612749]
["bitfinex","BTCUSD",1756210659672,0.60868211,109860.0,109850.0,0.29612749]
["bitfinex","BTCUSD",1756210659943,0.79073199,109860.0,109850.0,0.29612749]
["bitfinex","BTCUSD",1756210660199,0.79073199,109860.0,109850.0,0.11406104]
["bitfinex","BTCUSD",1756210660418,0.79073199,109860.0,109850.0,0.11706104]
["bitfinex","BTCUSD",1756210662953,0.79073199,109860.0,109850.0,0.30140332]
["bitfinex","BTCUSD",1756210662954,0.18204988,109860.0,109850.0,0.30140332]
["bitfinex","BTCUSD",1756210663160,0.79073199,109860.0,109850.0,0.29912749]
["bitfinex","BTCUSD",1756210670177,0.79073199,109860.0,109850.0,0.11706104]
["bitfinex","BTCUSD",1756210670620,0.79284199,109860.0,109850.0,0.27246104]
["bitfinex","BTCUSD",1756210671058,0.18415988,109860.0,109850.0,0.27246104]
["bitfinex","BTCUSD",1756210671306,0.79284199,109860.0,109850.0,0.27246104]
["bitfinex","BTCUSD",1756210671988,0.79284199,109860.0,109850.0,0.26945104]
["bitfinex","BTCUSD",1756210672855,0.79284199,109860.0,109850.0,0.27243104]
["bitfinex","BTCUSD",1756210673592,0.79588199,109860.0,109850.0,0.26731104]
["bitfinex","BTCUSD",1756210674012,0.79284199,109860.0,109850.0,0.26936104]
["bitfinex","BTCUSD",1756210676836,0.79588199,109860.0,109850.0,0.11191104]
["bitfinex","BTCUSD",1756210677038,0.79588199,109860.0,109850.0,0.26731104]
["bitfinex","BTCUSD",1756210680381,0.79588199,109860.0,109850.0,0.02044902]
["bitfinex","BTCUSD",1756210680801,1.13588199,109860.0,109850.0,0.15836]
["bitfinex","BTCUSD",1756210681015,1.16325499,109860.0,109850.0,0.17580902]
["bitfinex","BTCUSD",1756210681233,1.31861499,109860.0,109850.0,0.003]
["bitfinex","BTCUSD",1756210681754,1.16325499,109860.0,109850.0,0.02044902]
["bitfinex","BTCUSD",1756210682144,1.31861499,109860.0,109850.0,0.02044902]
["bitfinex","BTCUSD",1756210687587,1.9272971,109860.0,109850.0,0.02044902]
["bitfinex","BTCUSD",1756210687795,6.33824916,109860.0,109850.0,0.02044902]
["bitfinex","BTCUSD",1756210688646,6.33824916,109860.0,109850.0,0.01944902]
["bitfinex","BTCUSD",1756210689064,6.33824916,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756210689290,6.33824916,109860.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210689291,0.52206645,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210689503,6.89475067,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210689652,1.89990067,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210691172,1.92727567,109850.0,109840.0,0.01979266]
["bitfinex","BTCUSD",1756210693240,1.94688833,109850.0,109840.0,0.01979266]
["bitfinex","BTCUSD",1756210693405,6.94688833,109850.0,109840.0,0.02079266]
["bitfinex","BTCUSD",1756210693618,7.03835035,109850.0,109840.0,0.00334364]
["bitfinex","BTCUSD",1756210694668,7.03835035,109850.0,109840.0,0.00134364]
["bitfinex","BTCUSD",1756210695434,6.88303035,109850.0,109840.0,0.00134364]
["bitfinex","BTCUSD",1756210695970,7.03835035,109850.0,109840.0,0.00134364]
["bitfinex","BTCUSD",1756210696386,7.03835035,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210697910,6.8304741,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210698184,6.99292789,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210700467,6.83760789,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210700625,6.99292789,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210701148,6.67873769,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210704483,6.52341769,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210704682,6.67873769,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210707982,7.01873769,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210711267,7.03833596,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210711475,7.19150893,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210716497,7.19146893,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210717257,7.19998715,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210718810,7.19146893,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210719008,7.19998726,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210721127,7.04470726,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210721361,7.19994726,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210722311,7.19995074,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210722735,7.04471074,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210722972,7.19995074,109850.0,109840.0,0.00034364]
["bitfinex","BTCUSD",1756210723760,0.57756153,109850.0,109840.0,0.00538364]
["bitfinex","BTCUSD",1756210723963,1.02588545,109850.0,109840.0,0.00538364]
["bitfinex","BTCUSD",1756210724186,1.63793118,109850.0,109840.0,0.00538364]
["bitfinex","BTCUSD",1756210724820,1.29793118,109850.0,109840.0,0.00538364]
["bitfinex","BTCUSD",1756210725027,1.63793118,109850.0,109840.0,0.00538364]
["bitfinex","BTCUSD",1756210726271,1.48273118,109850.0,109840.0,0.00538364]
["bitfinex","BTCUSD",1756210726418,1.46313291,109850.0,109840.0,0.00538364]
["bitfinex","BTCUSD",1756210727465,1.46313291,109850.0,109840.0,0.02283266]
["bitfinex","BTCUSD",1756210729690,1.61833291,109850.0,109840.0,0.02283266]
["bitfinex","BTCUSD",1756210730949,1.00628718,109850.0,109840.0,0.20719171]
["bitfinex","BTCUSD",1756210731168,1.00628718,109850.0,109840.0,0.20491568]
["bitfinex","BTCUSD",1756210731169,0.54944145,109850.0,109840.0,0.20491568]
["bitfinex","BTCUSD",1756210731338,0.66628718,109850.0,109840.0,0.20491568]
["bitfinex","BTCUSD",1756210731577,0.63891218,109850.0,109840.0,0.20491568]
["bitfinex","BTCUSD",1756210732570,0.63891218,109850.0,109840.0,0.20791568]
["bitfinex","BTCUSD",1756210732775,1.09575791,109850.0,109840.0,0.02583266]
["bitfinex","BTCUSD",1756210734175,1.09575791,109850.0,109840.0,0.0242]
["bitfinex","BTCUSD",1756210734537,1.09575791,109850.0,109840.0,0.0252]
["bitfinex","BTCUSD",1756210735118,1.09575791,109850.0,109840.0,0.0272]
["bitfinex","BTCUSD",1756210735323,0.7909565,109850.0,109840.0,0.0272]
["bitfinex","BTCUSD",1756210738137,0.9511265,109850.0,109840.0,0.02344902]
["bitfinex","BTCUSD",1756210738389,0.7960065,109850.0,109840.0,0.02344902]
["bitfinex","BTCUSD",1756210738604,0.9755285,109850.0,109840.0,0.02848902]
["bitfinex","BTCUSD",1756210739308,0.9755285,109850.0,109840.0,0.02542902]
["bitfinex","BTCUSD",1756210739505,0.9784985,109850.0,109840.0,0.02542902]
["bitfinex","BTCUSD",1756210740077,0.9784985,109850.0,109840.0,0.02344902]
["bitfinex","BTCUSD",1756210740717,0.9784985,109850.0,109840.0,0.02542902]
["bitfinex","BTCUSD",1756210741463,0.8183285,109850.0,109840.0,0.02848902]
["bitfinex","BTCUSD",1756210741781,0.18204988,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756210742138,0.79093993,109860.0,109850.0,0.45113749]
["bitfinex","BTCUSD",1756210742575,0.18204988,109860.0,109850.0,0.45113749]
["bitfinex","BTCUSD",1756210742782,0.79093993,109860.0,109850.0,0.45113749]
["bitfinex","BTCUSD",1756210743441,0.19111757,109880.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756210743710,0.80000762,109880.0,109870.0,0.17760902]
["bitfinex","BTCUSD",1756210743925,0.80208762,109880.0,109870.0,0.17682443]
["bitfinex","BTCUSD",1756210744137,0.80208762,109880.0,109870.0,0.02170443]
["bitfinex","BTCUSD",1756210744377,0.80208762,109880.0,109870.0,0.17454902]
["bitfinex","BTCUSD",1756210744788,0.80505762,109880.0,109870.0,0.17454902]
["bitfinex","BTCUSD",1756210745654,0.80705762,109880.0,109870.0,0.17454902]
["bitfinex","BTCUSD",1756210746190,0.80705762,109880.0,109870.0,0.01942902]
["bitfinex","BTCUSD",1756210746596,0.80605762,109880.0,109870.0,0.01942902]
["bitfinex","BTCUSD",1756210747056,1.41594767,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210747276,1.57002767,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210747704,1.57102767,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210748342,1.57002767,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210748562,1.3490265,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210748840,1.55843682,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210749040,1.56753765,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210749242,0.18204988,109860.0,109850.0,0.36407749]
["bitfinex","BTCUSD",1756210749449,0.60889005,109860.0,109850.0,0.52113749]
["bitfinex","BTCUSD",1756210749834,1.3264112,109880.0,109860.0,0.1994989]
["bitfinex","BTCUSD",1756210750046,0.18417714,109870.0,109860.0,0.29096092]
["bitfinex","BTCUSD",1756210750240,0.18203331,109870.0,109860.0,0.29600092]
["bitfinex","BTCUSD",1756210750864,0.79092336,109870.0,109860.0,0.29600092]
["bitfinex","BTCUSD",1756210751668,0.79306336,109870.0,109860.0,0.11395104]
["bitfinex","BTCUSD",1756210751878,0.79306336,109870.0,109860.0,0.11089104]
["bitfinex","BTCUSD",1756210752668,0.79306336,109870.0,109860.0,0.29294092]
["bitfinex","BTCUSD",1756210753009,0.79306336,109870.0,109860.0,0.29596092]
["bitfinex","BTCUSD",1756210753387,0.79306336,109870.0,109860.0,0.29294092]
["bitfinex","BTCUSD",1756210753696,0.79306336,109870.0,109860.0,0.29596092]
["bitfinex","BTCUSD",1756210754307,0.79092336,109870.0,109860.0,0.29596092]
["bitfinex","BTCUSD",1756210754561,0.60889005,109870.0,109860.0,0.29596092]
["bitfinex","BTCUSD",1756210754754,0.5503878,109880.0,109860.0,0.29596092]
["bitfinex","BTCUSD",1756210754755,0.5503878,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210754884,0.5503878,109880.0,109870.0,0.17981443]
["bitfinex","BTCUSD",1756210755125,0.5557378,109880.0,109870.0,0.17451902]
["bitfinex","BTCUSD",1756210755629,0.5547378,109880.0,109870.0,0.17451902]
["bitfinex","BTCUSD",1756210755840,0.5547378,109880.0,109870.0,0.17248902]
["bitfinex","BTCUSD",1756210756039,1.7725179,109880.0,109870.0,0.17248902]
["bitfinex","BTCUSD",1756210756888,1.7725179,109880.0,109870.0,0.15504]
["bitfinex","BTCUSD",1756210757095,1.7725179,109880.0,109870.0,0.17248902]
["bitfinex","BTCUSD",1756210757096,1.7735179,109880.0,109870.0,0.17248902]
["bitfinex","BTCUSD",1756210757537,1.7725179,109880.0,109870.0,0.17248902]
["bitfinex","BTCUSD",1756210757959,0.5547378,109880.0,109870.0,0.17248902]
["bitfinex","BTCUSD",1756210758175,1.7735179,109880.0,109870.0,0.17248902]
["bitfinex","BTCUSD",1756210759225,1.7745179,109880.0,109870.0,0.17248902]
["bitfinex","BTCUSD",1756210763153,0.5567378,109880.0,109870.0,0.17248902]
["bitfinex","BTCUSD",1756210763362,1.7745179,109880.0,109870.0,0.17248902]
["bitfinex","BTCUSD",1756210763887,1.7745179,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210764099,1.7745179,109880.0,109870.0,0.17244902]
["bitfinex","BTCUSD",1756210768355,1.79414071,109880.0,109870.0,0.17244902]
["bitfinex","BTCUSD",1756210769135,0.57315061,109880.0,109870.0,0.17447902]
["bitfinex","BTCUSD",1756210769338,0.5513878,109880.0,109870.0,0.36180774]
["bitfinex","BTCUSD",1756210769540,1.17990944,109880.0,109870.0,0.35953233]
["bitfinex","BTCUSD",1756210769739,1.18204944,109880.0,109870.0,0.35953233]
["bitfinex","BTCUSD",1756210769946,1.17990944,109880.0,109870.0,0.35953233]
["bitfinex","BTCUSD",1756210771220,1.18204944,109880.0,109870.0,0.17749902]
["bitfinex","BTCUSD",1756210771413,1.18204944,109880.0,109870.0,0.36180774]
["bitfinex","BTCUSD",1756210771617,1.17990944,109880.0,109870.0,0.35953233]
["bitfinex","BTCUSD",1756210772659,1.18204944,109880.0,109870.0,0.35953233]
["bitfinex","BTCUSD",1756210773099,1.18204944,109880.0,109870.0,0.17749902]
["bitfinex","BTCUSD",1756210773339,1.18204944,109880.0,109870.0,0.17675443]
["bitfinex","BTCUSD",1756210773906,1.79093949,109880.0,109870.0,0.17675443]
["bitfinex","BTCUSD",1756210774112,1.79414949,109880.0,109870.0,0.35878774]
["bitfinex","BTCUSD",1756210774317,1.79414949,109880.0,109870.0,0.35651233]
["bitfinex","BTCUSD",1756210775323,1.79414949,109880.0,109870.0,0.17447902]
["bitfinex","BTCUSD",1756210775532,1.79414949,109880.0,109870.0,0.17675443]
["bitfinex","BTCUSD",1756210776223,1.79414949,109880.0,109870.0,0.17244902]
["bitfinex","BTCUSD",1756210776424,1.7745179,109880.0,109870.0,0.17244902]
["bitfinex","BTCUSD",1756210776652,1.79418805,109880.0,109870.0,0.17244902]
["bitfinex","BTCUSD",1756210780294,1.7745179,109880.0,109870.0,0.17244902]
["bitfinex","BTCUSD",1756210782303,0.5535278,109880.0,109870.0,0.17448902]
["bitfinex","BTCUSD",1756210782544,1.7743179,109880.0,109870.0,0.17448902]
["bitfinex","BTCUSD",1756210783345,1.77431284,109880.0,109870.0,0.35652233]
["bitfinex","BTCUSD",1756210783780,1.77431284,109880.0,109870.0,0.17448902]
["bitfinex","BTCUSD",1756210784015,1.77431284,109880.0,109870.0,0.17676443]
["bitfinex","BTCUSD",1756210785344,1.77130284,109880.0,109870.0,0.35879774]
["bitfinex","BTCUSD",1756210785552,0.61089005,109880.0,109870.0,0.45121435]
["bitfinex","BTCUSD",1756210785877,0.002,109880.0,109870.0,0.45121435]
["bitfinex","BTCUSD",1756210786091,0.79501679,109880.0,109870.0,0.45121435]
["bitfinex","BTCUSD",1756210786703,0.79501679,109880.0,109870.0,0.26595104]
["bitfinex","BTCUSD",1756210786901,0.79501679,109880.0,109870.0,0.44798435]
["bitfinex","BTCUSD",1756210787246,0.79501679,109880.0,109870.0,0.45121435]
["bitfinex","BTCUSD",1756210787482,1.40390684,109880.0,109870.0,0.45121435]
["bitfinex","BTCUSD",1756210788339,1.40390684,109880.0,109870.0,0.26918104]
["bitfinex","BTCUSD",1756210789417,1.40691684,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210789620,1.40691684,109880.0,109870.0,0.17236902]
["bitfinex","BTCUSD",1756210789964,1.40691684,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756210790140,1.40691684,109880.0,109870.0,0.17232902]
["bitfinex","BTCUSD",1756210791881,1.40691684,109880.0,109870.0,0.35436233]
["bitfinex","BTCUSD",1756210792159,1.40691684,109880.0,109870.0,0.35640233]
["bitfinex","BTCUSD",1756210792391,1.40390684,109880.0,109870.0,0.35640233]
["bitfinex","BTCUSD",1756210793003,0.79290679,109880.0,109870.0,0.35963233]
["bitfinex","BTCUSD",1756210796285,0.61089005,109880.0,109870.0,0.35963233]
["bitfinex","BTCUSD",1756210797279,0.79290679,109880.0,109870.0,0.35963233]
["bitfinex","BTCUSD",1756210797609,0.61089005,109880.0,109870.0,0.45109435]
["bitfinex","BTCUSD",1756210798832,0.60989005,109880.0,109870.0,0.45109435]
["bitfinex","BTCUSD",1756210799039,0.60889005,109880.0,109870.0,0.45109435]
["bitfinex","BTCUSD",1756210800088,0.23523271,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756210800315,0.84623276,109890.0,109880.0,0.20150576]
["bitfinex","BTCUSD",1756210800522,0.84623276,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756210800807,0.84623276,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756210801359,0.8463635,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756210801564,0.8473635,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756210801799,0.8473635,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756210801997,0.8473635,109890.0,109880.0,0.20150576]
["bitfinex","BTCUSD",1756210803006,0.8443535,109890.0,109880.0,0.20150576]
["bitfinex","BTCUSD",1756210803219,0.8443535,109890.0,109880.0,0.20473576]
["bitfinex","BTCUSD",1756210803416,0.8331435,109890.0,109880.0,0.20473576]
["bitfinex","BTCUSD",1756210803863,0.8341435,109890.0,109880.0,0.20473576]
["bitfinex","BTCUSD",1756210804246,0.8362535,109890.0,109880.0,0.20150576]
["bitfinex","BTCUSD",1756210804808,0.8341435,109890.0,109880.0,0.20473576]
["bitfinex","BTCUSD",1756210804925,0.8362535,109890.0,109880.0,0.20473576]
["bitfinex","BTCUSD",1756210805364,0.8341435,109890.0,109880.0,0.29619778]
["bitfinex","BTCUSD",1756210805802,0.61131333,109890.0,109880.0,0.29619778]
["bitfinex","BTCUSD",1756210806006,0.79302097,109890.0,109880.0,0.29619778]
["bitfinex","BTCUSD",1756210806290,0.18413092,109890.0,109880.0,0.29619778]
["bitfinex","BTCUSD",1756210806417,0.61102079,109890.0,109880.0,0.29619778]
["bitfinex","BTCUSD",1756210806757,0.79814097,109890.0,109880.0,0.11095104]
["bitfinex","BTCUSD",1756210807119,0.79714097,109890.0,109880.0,0.29092778]
["bitfinex","BTCUSD",1756210807723,0.79714097,109890.0,109880.0,0.10891104]
["bitfinex","BTCUSD",1756210807941,0.80951306,109890.0,109880.0,0.26375104]
["bitfinex","BTCUSD",1756210808572,0.80851306,109890.0,109880.0,0.26375104]
["bitfinex","BTCUSD",1756210812536,0.80851306,109890.0,109880.0,0.26574104]
["bitfinex","BTCUSD",1756210813144,0.19962301,109890.0,109880.0,0.26574104]
["bitfinex","BTCUSD",1756210813350,0.80851306,109890.0,109880.0,0.26375104]
["bitfinex","BTCUSD",1756210814808,0.80851306,109890.0,109880.0,0.26574104]
["bitfinex","BTCUSD",1756210815868,0.80851306,109890.0,109880.0,0.26375104]
["bitfinex","BTCUSD",1756210816300,0.80851306,109890.0,109880.0,0.26574104]
["bitfinex","BTCUSD",1756210817165,0.80851306,109890.0,109880.0,0.26371104]
["bitfinex","BTCUSD",1756210818042,0.80851306,109890.0,109880.0,0.26570104]
["bitfinex","BTCUSD",1756210818309,0.80550306,109890.0,109880.0,0.44771778]
["bitfinex","BTCUSD",1756210819232,0.80550306,109890.0,109880.0,0.45074778]
["bitfinex","BTCUSD",1756210819437,1.10925373,109890.0,109880.0,0.26873104]
["bitfinex","BTCUSD",1756210819636,1.10925373,109890.0,109880.0,0.26570104]
["bitfinex","BTCUSD",1756210819845,1.11239373,109890.0,109880.0,0.26371104]
["bitfinex","BTCUSD",1756210821421,0.80823503,109890.0,109880.0,0.26371104]
["bitfinex","BTCUSD",1756210821675,0.80823503,109890.0,109880.0,0.26570104]
["bitfinex","BTCUSD",1756210822348,0.80823503,109890.0,109880.0,0.44771778]
["bitfinex","BTCUSD",1756210822587,0.80509503,109890.0,109880.0,0.44771778]
["bitfinex","BTCUSD",1756210823179,0.00013074,109890.0,109880.0,0.45074778]
["bitfinex","BTCUSD",1756210823615,0.00013074,109890.0,109880.0,0.47810678]
["bitfinex","BTCUSD",1756210824758,0.00013074,109890.0,109880.0,0.47910678]
["bitfinex","BTCUSD",1756210824984,0.60861276,109890.0,109880.0,0.47910678]
["bitfinex","BTCUSD",1756210825344,0.00013074,109890.0,109880.0,0.47910678]
["bitfinex","BTCUSD",1756210825618,0.60861276,109890.0,109880.0,0.47910678]
["bitfinex","BTCUSD",1756210826460,0.60861276,109890.0,109880.0,0.48110678]
["bitfinex","BTCUSD",1756210827888,0.00013074,109890.0,109880.0,0.48110678]
["bitfinex","BTCUSD",1756210828322,0.60861276,109890.0,109880.0,0.48110678]
["bitfinex","BTCUSD",1756210828765,0.60861276,109890.0,109880.0,0.32630678]
["bitfinex","BTCUSD",1756210828886,0.79061294,109890.0,109880.0,0.32630678]
["bitfinex","BTCUSD",1756210829091,0.79061294,109890.0,109880.0,0.48106678]
["bitfinex","BTCUSD",1756210830104,0.60861276,109890.0,109880.0,0.48106678]
["bitfinex","BTCUSD",1756210830310,0.60861276,109890.0,109880.0,0.32630678]
["bitfinex","BTCUSD",1756210830541,0.60861276,109890.0,109880.0,0.48106678]
["bitfinex","BTCUSD",1756210830994,0.79061294,109890.0,109880.0,0.32630678]
["bitfinex","BTCUSD",1756210831201,0.79257294,109890.0,109880.0,0.48102678]
["bitfinex","BTCUSD",1756210831578,0.61057276,109890.0,109880.0,0.48102678]
["bitfinex","BTCUSD",1756210833832,0.60861276,109890.0,109880.0,0.48102678]
["bitfinex","BTCUSD",1756210834609,0.61057276,109890.0,109880.0,0.48102678]
["bitfinex","BTCUSD",1756210835260,0.61057276,109890.0,109880.0,0.47799678]
["bitfinex","BTCUSD",1756210836171,0.00196,109890.0,109880.0,0.47799678]
["bitfinex","BTCUSD",1756210836373,0.61044202,109890.0,109880.0,0.47799678]
["bitfinex","BTCUSD",1756210836770,0.61044202,109890.0,109880.0,0.48102678]
["bitfinex","BTCUSD",1756210838140,0.61044202,109890.0,109880.0,0.47799678]
["bitfinex","BTCUSD",1756210840070,0.61044202,109890.0,109880.0,0.48102678]
["bitfinex","BTCUSD",1756210841837,0.61044202,109890.0,109880.0,0.47902678]
["bitfinex","BTCUSD",1756210842530,0.61044202,109890.0,109880.0,0.47802678]
["bitfinex","BTCUSD",1756210843855,0.00196,109890.0,109880.0,0.47802678]
["bitfinex","BTCUSD",1756210844060,0.61044202,109890.0,109880.0,0.47802678]
["bitfinex","BTCUSD",1756210844994,0.61044202,109890.0,109880.0,0.47499678]
["bitfinex","BTCUSD",1756210845400,0.61342202,109890.0,109880.0,0.47499678]
["bitfinex","BTCUSD",1756210845618,0.61044202,109890.0,109880.0,0.47499678]
["bitfinex","BTCUSD",1756210847593,0.61044202,109890.0,109880.0,0.47797678]
["bitfinex","BTCUSD",1756210848188,0.7954222,109890.0,109880.0,0.47495678]
["bitfinex","BTCUSD",1756210849042,0.61342202,109890.0,109880.0,0.47495678]
["bitfinex","BTCUSD",1756210849661,0.00494,109890.0,109880.0,0.47495678]
["bitfinex","BTCUSD",1756210849921,0.61342202,109890.0,109880.0,0.47495678]
["bitfinex","BTCUSD",1756210850768,0.7954222,109890.0,109880.0,0.47495678]
["bitfinex","BTCUSD",1756210851370,0.61342202,109890.0,109880.0,0.47495678]
["bitfinex","BTCUSD",1756210851873,0.00196,109890.0,109880.0,0.47495678]
["bitfinex","BTCUSD",1756210852080,0.61044202,109890.0,109880.0,0.47495678]
["bitfinex","BTCUSD",1756210853531,0.45821226,109890.0,109880.0,0.47495678]
["bitfinex","BTCUSD",1756210853738,0.46119226,109890.0,109880.0,0.47495678]
["bitfinex","BTCUSD",1756210854117,0.64319244,109890.0,109880.0,0.47495678]
["bitfinex","BTCUSD",1756210854348,0.64319244,109890.0,109880.0,0.47296678]
["bitfinex","BTCUSD",1756210854562,0.91744452,109890.0,109880.0,0.47500678]
["bitfinex","BTCUSD",1756210856312,1.0994447,109890.0,109880.0,0.47500678]
["bitfinex","BTCUSD",1756210858593,1.0994447,109890.0,109880.0,0.32032678]
["bitfinex","BTCUSD",1756210858807,1.0994447,109890.0,109880.0,0.13627004]
["bitfinex","BTCUSD",1756210859008,0.91744452,109890.0,109880.0,0.44552778]
["bitfinex","BTCUSD",1756210860246,1.55569696,109890.0,109880.0,0.35406576]
["bitfinex","BTCUSD",1756210860648,1.55569696,109890.0,109870.0,0.18202501]
["bitfinex","BTCUSD",1756210860649,0.18201674,109880.0,109870.0,0.18202501]
["bitfinex","BTCUSD",1756210860853,1.55582352,109880.0,109870.0,0.181961]
["bitfinex","BTCUSD",1756210861050,1.89582352,109880.0,109870.0,0.1546]
["bitfinex","BTCUSD",1756210861270,1.89582352,109880.0,109870.0,0.17204902]
["bitfinex","BTCUSD",1756210861624,1.74466836,109880.0,109870.0,0.1546]
["bitfinex","BTCUSD",1756210862224,0.52203331,109870.0,109860.0,0.33664988]
["bitfinex","BTCUSD",1756210862550,0.52708331,109870.0,109860.0,0.44556092]
["bitfinex","BTCUSD",1756210862762,1.13588412,109870.0,109860.0,0.44556092]
["bitfinex","BTCUSD",1756210862970,0.95385081,109870.0,109860.0,0.44556092]
["bitfinex","BTCUSD",1756210863611,1.13588412,109870.0,109860.0,0.26351104]
["bitfinex","BTCUSD",1756210863866,1.13588412,109870.0,109860.0,0.1546]
["bitfinex","BTCUSD",1756210864103,1.13588412,109870.0,109860.0,0.1566]
["bitfinex","BTCUSD",1756210865460,1.29048412,109870.0,109860.0,0.1566]
["bitfinex","BTCUSD",1756210865876,1.29048412,109870.0,109860.0,0.1546]
["bitfinex","BTCUSD",1756210866332,0.95385081,109870.0,109860.0,0.3550989]
["bitfinex","BTCUSD",1756210866557,0.95087081,109870.0,109860.0,0.44860092]
["bitfinex","BTCUSD",1756210866779,0.95087081,109870.0,109860.0,0.45158092]
["bitfinex","BTCUSD",1756210866971,0.95087081,109870.0,109860.0,0.45458092]
["bitfinex","BTCUSD",1756210867221,0.61087081,109870.0,109860.0,0.45458092]
["bitfinex","BTCUSD",1756210867449,0.60880081,109870.0,109860.0,0.45158092]
["bitfinex","BTCUSD",1756210867884,0.60880081,109870.0,109860.0,0.45258092]
["bitfinex","BTCUSD",1756210868106,0.60880081,109870.0,109860.0,0.45358092]
["bitfinex","BTCUSD",1756210869041,0.95178081,109880.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756210869215,0.95385081,109880.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756210869459,1.13586755,109880.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756210869673,0.52706674,109880.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756210870302,1.74466836,109880.0,109870.0,0.19948233]
["bitfinex","BTCUSD",1756210870713,0.94880081,109880.0,109870.0,0.20450233]
["bitfinex","BTCUSD",1756210871127,0.60880081,109880.0,109870.0,0.20450233]
["bitfinex","BTCUSD",1756210871279,0.61087081,109880.0,109870.0,0.20450233]
["bitfinex","BTCUSD",1756210871487,0.36230498,109880.0,109870.0,0.20152233]
["bitfinex","BTCUSD",1756210871833,0.36230498,109880.0,109870.0,0.20448233]
["bitfinex","BTCUSD",1756210872042,0.36023498,109880.0,109870.0,0.20448233]
["bitfinex","BTCUSD",1756210872534,0.00312,109890.0,109880.0,0.19946576]
["bitfinex","BTCUSD",1756210872741,0.61622464,109890.0,109880.0,0.35620576]
["bitfinex","BTCUSD",1756210872976,0.61408081,109890.0,109880.0,0.35620576]
["bitfinex","BTCUSD",1756210874382,0.61196081,109890.0,109880.0,0.35916576]
["bitfinex","BTCUSD",1756210874933,0.61508081,109890.0,109880.0,0.35620576]
["bitfinex","BTCUSD",1756210875309,0.61196081,109890.0,109880.0,0.35620576]
["bitfinex","BTCUSD",1756210876249,0.61296081,109890.0,109880.0,0.35620576]
["bitfinex","BTCUSD",1756210876469,0.61296081,109890.0,109880.0,0.35916576]
["bitfinex","BTCUSD",1756210876797,0.61196081,109890.0,109880.0,0.35916576]
["bitfinex","BTCUSD",1756210877020,0.61096081,109890.0,109880.0,0.35916576]
["bitfinex","BTCUSD",1756210877191,0.61096081,109890.0,109880.0,0.35620576]
["bitfinex","BTCUSD",1756210877807,0.61096081,109890.0,109880.0,0.35820576]
["bitfinex","BTCUSD",1756210878351,0.61096081,109890.0,109880.0,0.35920576]
["bitfinex","BTCUSD",1756210881006,0.79608099,109890.0,109880.0,0.35706576]
["bitfinex","BTCUSD",1756210881655,0.61408081,109890.0,109880.0,0.35706576]
["bitfinex","BTCUSD",1756210881882,0.35297304,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756210882093,0.6088487,109900.0,109890.0,0.29601122]
["bitfinex","BTCUSD",1756210882505,0.6110087,109900.0,109890.0,0.29601122]
["bitfinex","BTCUSD",1756210883119,0.6088487,109900.0,109890.0,0.29601122]
["bitfinex","BTCUSD",1756210883329,0.6110087,109900.0,109890.0,0.29601122]
["bitfinex","BTCUSD",1756210883527,0.6110087,109900.0,109890.0,0.29701122]
["bitfinex","BTCUSD",1756210885000,0.6110087,109900.0,109890.0,0.29801122]
["bitfinex","BTCUSD",1756210885271,0.6088487,109900.0,109890.0,0.29505122]
["bitfinex","BTCUSD",1756210885444,4.789e-05,109900.0,109890.0,0.29801122]
["bitfinex","BTCUSD",1756210885661,0.6110087,109900.0,109890.0,0.29801122]
["bitfinex","BTCUSD",1756210888258,0.6110087,109900.0,109890.0,0.2805622]
["bitfinex","BTCUSD",1756210889056,0.6110087,109900.0,109890.0,0.29801122]
["bitfinex","BTCUSD",1756210890690,0.6088487,109900.0,109890.0,0.29801122]
["bitfinex","BTCUSD",1756210891856,0.6088487,109900.0,109890.0,0.2805622]
["bitfinex","BTCUSD",1756210892569,0.6110087,109900.0,109890.0,0.29801122]
["bitfinex","BTCUSD",1756210896455,0.00220789,109900.0,109890.0,0.29801122]
["bitfinex","BTCUSD",1756210896659,0.6110087,109900.0,109890.0,0.29801122]
["bitfinex","BTCUSD",1756210897274,0.00220789,109900.0,109890.0,0.29801122]
["bitfinex","BTCUSD",1756210897472,0.6110087,109900.0,109890.0,0.29801122]
["bitfinex","BTCUSD",1756210898426,0.6110087,109900.0,109890.0,0.29701122]
["bitfinex","BTCUSD",1756210899072,0.6110087,109900.0,109890.0,0.29901122]
["bitfinex","BTCUSD",1756210900043,0.6110087,109900.0,109890.0,0.29801122]
["bitfinex","BTCUSD",1756210900246,0.6110087,109900.0,109890.0,0.29505122]
["bitfinex","BTCUSD",1756210900492,0.6110087,109900.0,109890.0,0.29705122]
["bitfinex","BTCUSD",1756210901121,0.79299232,109900.0,109890.0,0.29705122]
["bitfinex","BTCUSD",1756210902344,0.6110087,109900.0,109890.0,0.29705122]
["bitfinex","BTCUSD",1756210902559,0.6139387,109900.0,109890.0,0.29705122]
["bitfinex","BTCUSD",1756210902795,0.79592232,109900.0,109890.0,0.29705122]
["bitfinex","BTCUSD",1756210903045,0.18712151,109900.0,109890.0,0.44935122]
["bitfinex","BTCUSD",1756210903269,0.79592232,109900.0,109890.0,0.44935122]
["bitfinex","BTCUSD",1756210903570,0.79592232,109900.0,109890.0,0.45148122]
["bitfinex","BTCUSD",1756210904102,0.79592232,109900.0,109890.0,0.44935122]
["bitfinex","BTCUSD",1756210904735,0.79592232,109900.0,109890.0,0.29491122]
["bitfinex","BTCUSD",1756210904941,0.79592232,109900.0,109890.0,0.44935122]
["bitfinex","BTCUSD",1756210909703,0.6139387,109900.0,109890.0,0.44935122]
["bitfinex","BTCUSD",1756210909900,0.6139387,109900.0,109890.0,0.45148122]
["bitfinex","BTCUSD",1756210910142,0.00513789,109900.0,109890.0,0.45148122]
["bitfinex","BTCUSD",1756210910327,0.6139387,109900.0,109890.0,0.45148122]
["bitfinex","BTCUSD",1756210912210,0.6110087,109900.0,109890.0,0.45148122]
["bitfinex","BTCUSD",1756210913432,0.91460051,109900.0,109890.0,0.45148122]
["bitfinex","BTCUSD",1756210915370,0.00220789,109900.0,109890.0,0.45148122]
["bitfinex","BTCUSD",1756210915576,0.00220789,109900.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756210915577,0.91460051,109900.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756210916137,0.00220789,109900.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756210916349,0.91460051,109900.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756210920320,0.4562442,109900.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756210922529,4.789e-05,109900.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756210922712,0.4562442,109900.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756210923060,4.789e-05,109900.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756210923747,0.4562442,109900.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756210923950,4.789e-05,109900.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756210924150,4.789e-05,109900.0,109890.0,0.91072753]
["bitfinex","BTCUSD",1756210924855,4.789e-05,109900.0,109890.0,0.45453122]
["bitfinex","BTCUSD",1756210925016,4.789e-05,109900.0,109890.0,0.32744622]
["bitfinex","BTCUSD",1756210925214,4.789e-05,109900.0,109890.0,0.48180622]
["bitfinex","BTCUSD",1756210930339,4.789e-05,109900.0,109890.0,0.48176622]
["bitfinex","BTCUSD",1756210930551,0.4562442,109900.0,109890.0,0.48176622]
["bitfinex","BTCUSD",1756210931407,4.789e-05,109900.0,109890.0,0.48176622]
["bitfinex","BTCUSD",1756210931608,0.4562442,109900.0,109890.0,0.48176622]
["bitfinex","BTCUSD",1756210931844,0.91447051,109900.0,109890.0,0.47871622]
["bitfinex","BTCUSD",1756210932059,0.4582742,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210933621,0.4562442,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210940058,4.789e-05,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210940271,0.4562442,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210940469,4.789e-05,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210942914,0.4562442,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210944636,0.4582742,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210944892,0.4582742,109900.0,109890.0,0.47871622]
["bitfinex","BTCUSD",1756210945101,0.4582742,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210947147,0.00207789,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210947366,0.4582742,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210951075,0.4562442,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210954197,4.789e-05,109900.0,109890.0,0.48182622]
["bitfinex","BTCUSD",1756210954406,4.789e-05,109900.0,109890.0,0.93802253]
["bitfinex","BTCUSD",1756210955487,4.789e-05,109900.0,109890.0,0.93402253]
["bitfinex","BTCUSD",1756210955929,4.789e-05,109900.0,109890.0,0.94102253]
["bitfinex","BTCUSD",1756210956779,4.789e-05,109900.0,109890.0,1.28102253]
["bitfinex","BTCUSD",1756210957224,4.789e-05,109900.0,109890.0,1.98721884]
["bitfinex","BTCUSD",1756210957442,4.789e-05,109900.0,109890.0,1.07482622]
["bitfinex","BTCUSD",1756210957655,0.57428788,109940.0,109930.0,0.19938297]
["bitfinex","BTCUSD",1756210957865,0.57636578,109940.0,109930.0,0.35354297]
["bitfinex","BTCUSD",1756210958271,0.18399583,109940.0,109930.0,0.35354297]
["bitfinex","BTCUSD",1756210958477,0.79180442,109940.0,109930.0,0.35354297]
["bitfinex","BTCUSD",1756210958909,0.80317466,109940.0,109930.0,0.44500499]
["bitfinex","BTCUSD",1756210959060,0.80417466,109940.0,109930.0,0.44500499]
["bitfinex","BTCUSD",1756210959272,0.80617466,109940.0,109930.0,0.44500499]
["bitfinex","BTCUSD",1756210959673,0.80940466,109940.0,109930.0,0.44500499]
["bitfinex","BTCUSD",1756210961917,0.62748673,109940.0,109930.0,0.44500499]
["bitfinex","BTCUSD",1756210962138,0.62425673,109940.0,109930.0,0.44500499]
["bitfinex","BTCUSD",1756210962739,0.0050779,109940.0,109930.0,0.44500499]
["bitfinex","BTCUSD",1756210962949,0.0050779,109940.0,109930.0,0.47235199]
["bitfinex","BTCUSD",1756210963761,0.0030779,109940.0,109930.0,0.47235199]
["bitfinex","BTCUSD",1756210964080,0.0040779,109940.0,109930.0,0.47235199]
["bitfinex","BTCUSD",1756210964264,0.0030779,109940.0,109930.0,0.47235199]
["bitfinex","BTCUSD",1756210965603,0.0030779,109940.0,109930.0,0.47335199]
["bitfinex","BTCUSD",1756210966175,0.0030779,109940.0,109930.0,0.47532199]
["bitfinex","BTCUSD",1756210966790,0.0030779,109940.0,109930.0,0.47335199]
["bitfinex","BTCUSD",1756210967850,0.0010479,109940.0,109930.0,0.47835199]
["bitfinex","BTCUSD",1756210968062,0.0010479,109940.0,109930.0,0.32419199]
["bitfinex","BTCUSD",1756210968272,0.1849753,109940.0,109930.0,0.31919199]
["bitfinex","BTCUSD",1756210968465,0.79597389,109940.0,109930.0,0.26399104]
["bitfinex","BTCUSD",1756210968692,0.79597389,109940.0,109930.0,0.44592499]
["bitfinex","BTCUSD",1756210969136,0.79597389,109940.0,109930.0,0.10991104]
["bitfinex","BTCUSD",1756210969348,0.79597389,109940.0,109930.0,0.26399104]
["bitfinex","BTCUSD",1756210971108,0.79597389,109940.0,109930.0,0.01844902]
["bitfinex","BTCUSD",1756210971348,0.79597389,109940.0,109930.0,0.17252902]
["bitfinex","BTCUSD",1756210977549,0.79597389,109940.0,109930.0,0.17248902]
["bitfinex","BTCUSD",1756210981760,0.79278389,109940.0,109930.0,0.17248902]
["bitfinex","BTCUSD",1756210983242,0.1849753,109940.0,109930.0,0.35639297]
["bitfinex","BTCUSD",1756210983405,0.1849753,109940.0,109930.0,0.35942297]
["bitfinex","BTCUSD",1756210983616,0.79278389,109940.0,109930.0,0.35942297]
["bitfinex","BTCUSD",1756210984484,0.0010479,109940.0,109930.0,0.45088499]
["bitfinex","BTCUSD",1756210987725,0.0010479,109940.0,109930.0,1.05869358]
["bitfinex","BTCUSD",1756210988583,0.0010479,109940.0,109930.0,0.47822899]
["bitfinex","BTCUSD",1756210988975,0.0010479,109940.0,109930.0,1.08603758]
["bitfinex","BTCUSD",1756210990675,0.0010479,109940.0,109930.0,0.93199758]
["bitfinex","BTCUSD",1756210990907,0.0010479,109940.0,109930.0,1.08595758]
["bitfinex","BTCUSD",1756210994888,4.79e-05,109940.0,109930.0,1.08595758]
["bitfinex","BTCUSD",1756210995253,4.79e-05,109940.0,109930.0,1.08695758]
["bitfinex","BTCUSD",1756210995668,4.79e-05,109940.0,109930.0,1.08795758]
["bitfinex","BTCUSD",1756210996261,4.79e-05,109940.0,109930.0,0.48014899]
["bitfinex","BTCUSD",1756210996498,4.79e-05,109940.0,109930.0,0.48010899]
["bitfinex","BTCUSD",1756210996724,4.79e-05,109940.0,109930.0,1.08791758]
["bitfinex","BTCUSD",1756210997996,4.79e-05,109940.0,109930.0,0.32618899]
["bitfinex","BTCUSD",1756210998210,4.79e-05,109940.0,109930.0,1.08791758]
["bitfinex","BTCUSD",1756210998798,4.79e-05,109940.0,109930.0,0.93399758]
["bitfinex","BTCUSD",1756210999013,4.79e-05,109940.0,109930.0,0.48010899]
["bitfinex","BTCUSD",1756210999231,4.79e-05,109940.0,109930.0,1.08791758]
["bitfinex","BTCUSD",1756210999792,4.79e-05,109940.0,109930.0,0.32618899]
["bitfinex","BTCUSD",1756211000040,4.79e-05,109940.0,109930.0,1.08791758]
["bitfinex","BTCUSD",1756211000614,4.79e-05,109940.0,109930.0,0.32618899]
["bitfinex","BTCUSD",1756211000826,4.79e-05,109940.0,109930.0,1.08791758]
["bitfinex","BTCUSD",1756211001877,4.79e-05,109940.0,109930.0,1.48791758]
["bitfinex","BTCUSD",1756211002126,4.79e-05,109940.0,109930.0,1.48787758]
["bitfinex","BTCUSD",1756211003882,4.79e-05,109940.0,109930.0,0.72618899]
["bitfinex","BTCUSD",1756211004074,4.79e-05,109940.0,109930.0,1.48787758]
["bitfinex","BTCUSD",1756211005821,4.79e-05,109940.0,109930.0,0.32618899]
["bitfinex","BTCUSD",1756211006038,4.79e-05,109940.0,109930.0,1.08787758]
["bitfinex","BTCUSD",1756211009200,4.79e-05,109940.0,109930.0,0.48006899]
["bitfinex","BTCUSD",1756211009444,4.79e-05,109940.0,109930.0,1.08787758]
["bitfinex","BTCUSD",1756211010056,4.79e-05,109940.0,109930.0,1.48787758]
["bitfinex","BTCUSD",1756211010253,4.79e-05,109940.0,109930.0,0.93399758]
["bitfinex","BTCUSD",1756211010745,0.0021079,109940.0,109930.0,0.32118899]
["bitfinex","BTCUSD",1756211011162,0.60991649,109940.0,109930.0,0.47502899]
["bitfinex","BTCUSD",1756211011370,0.0021079,109940.0,109930.0,0.47502899]
["bitfinex","BTCUSD",1756211011585,0.0021079,109940.0,109930.0,0.32118899]
["bitfinex","BTCUSD",1756211011799,0.79507389,109940.0,109930.0,0.43023597]
["bitfinex","BTCUSD",1756211012031,0.61315649,109940.0,109930.0,0.09446202]
["bitfinex","BTCUSD",1756211012239,0.61315649,109940.0,109930.0,0.24830202]
["bitfinex","BTCUSD",1756211012771,0.61315649,109940.0,109930.0,0.26575104]
["bitfinex","BTCUSD",1756211013640,0.61315649,109940.0,109930.0,0.26551104]
["bitfinex","BTCUSD",1756211017444,0.61315649,109940.0,109930.0,0.11167104]
["bitfinex","BTCUSD",1756211017653,0.61315649,109940.0,109930.0,0.26551104]
["bitfinex","BTCUSD",1756211017862,0.61315649,109940.0,109930.0,0.11167104]
["bitfinex","BTCUSD",1756211018024,0.61315649,109940.0,109930.0,0.17428902]
["bitfinex","BTCUSD",1756211019724,0.61315649,109940.0,109930.0,0.02044902]
["bitfinex","BTCUSD",1756211019854,0.61315649,109940.0,109930.0,0.17428902]
["bitfinex","BTCUSD",1756211020062,0.61315649,109940.0,109930.0,0.15684]
["bitfinex","BTCUSD",1756211020268,0.61315649,109940.0,109930.0,0.17428902]
["bitfinex","BTCUSD",1756211023191,4.79e-05,109940.0,109930.0,0.18170319]
["bitfinex","BTCUSD",1756211025365,4.79e-05,109940.0,109930.0,0.17942902]
["bitfinex","BTCUSD",1756211026395,4.79e-05,109940.0,109930.0,0.18170319]
["bitfinex","BTCUSD",1756211028549,0.0021579,109940.0,109930.0,0.18170319]
["bitfinex","BTCUSD",1756211028760,0.61211032,109940.0,109930.0,0.17942902]
["bitfinex","BTCUSD",1756211028962,0.60996649,109940.0,109930.0,0.17942902]
["bitfinex","BTCUSD",1756211029179,0.0021579,109940.0,109930.0,0.17942902]
["bitfinex","BTCUSD",1756211029390,0.61211032,109940.0,109930.0,0.17942902]
["bitfinex","BTCUSD",1756211029589,0.60996649,109940.0,109930.0,0.17942902]
["bitfinex","BTCUSD",1756211029955,0.94780859,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756211030168,0.95026759,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756211030783,0.61026759,109950.0,109940.0,0.02047902]
["bitfinex","BTCUSD",1756211031411,0.61026759,109950.0,109940.0,0.02258902]
["bitfinex","BTCUSD",1756211031796,0.61026759,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756211032249,0.61026759,109950.0,109940.0,0.02047902]
["bitfinex","BTCUSD",1756211032452,0.000479,109950.0,109940.0,0.02258902]
["bitfinex","BTCUSD",1756211033891,0.000479,109950.0,109940.0,0.02486298]
["bitfinex","BTCUSD",1756211034098,0.000479,109950.0,109940.0,0.09482298]
["bitfinex","BTCUSD",1756211034501,0.000479,109950.0,109940.0,0.70263157]
["bitfinex","BTCUSD",1756211034738,0.000479,109950.0,109940.0,0.70035761]
["bitfinex","BTCUSD",1756211034915,0.000479,109950.0,109940.0,0.88227501]
["bitfinex","BTCUSD",1756211035918,0.000479,109950.0,109940.0,0.27446642]
["bitfinex","BTCUSD",1756211036107,0.000479,109950.0,109940.0,0.88227501]
["bitfinex","BTCUSD",1756211036754,0.18237986,109950.0,109940.0,0.88227501]
["bitfinex","BTCUSD",1756211036973,0.18237986,109950.0,109940.0,0.27446642]
["bitfinex","BTCUSD",1756211037206,0.18435986,109950.0,109940.0,0.08740902]
["bitfinex","BTCUSD",1756211037657,0.18435986,109950.0,109940.0,0.24120902]
["bitfinex","BTCUSD",1756211037882,0.18435986,109950.0,109940.0,0.08740902]
["bitfinex","BTCUSD",1756211038119,0.79354845,109950.0,109940.0,0.08740902]
["bitfinex","BTCUSD",1756211038351,0.79354845,109950.0,109940.0,0.24120902]
["bitfinex","BTCUSD",1756211038589,0.79354845,109950.0,109940.0,0.17124902]
["bitfinex","BTCUSD",1756211039889,0.79354845,109950.0,109920.0,0.13785362]
["bitfinex","BTCUSD",1756211039890,0.18193395,109930.0,109920.0,0.13785362]
["bitfinex","BTCUSD",1756211040083,0.18193395,109930.0,109920.0,0.12795464]
["bitfinex","BTCUSD",1756211040286,0.79172254,109930.0,109920.0,0.06996]
["bitfinex","BTCUSD",1756211040453,0.79310254,109930.0,109920.0,0.22376]
["bitfinex","BTCUSD",1756211040655,0.18196234,109920.0,109900.0,0.100343]
["bitfinex","BTCUSD",1756211040868,0.18609089,109910.0,109900.0,0.06996]
["bitfinex","BTCUSD",1756211041065,0.18394706,109910.0,109900.0,0.41088362]
["bitfinex","BTCUSD",1756211041287,0.18394706,109910.0,109900.0,0.2289]
["bitfinex","BTCUSD",1756211041495,0.19496867,109910.0,109900.0,0.41088362]
["bitfinex","BTCUSD",1756211041896,0.18394706,109910.0,109900.0,0.41088362]
["bitfinex","BTCUSD",1756211042131,0.18394706,109910.0,109900.0,0.41093152]
["bitfinex","BTCUSD",1756211042351,0.18196234,109920.0,109900.0,0.41093152]
["bitfinex","BTCUSD",1756211042569,0.18196234,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756211042700,0.18394234,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756211043735,0.19474754,109920.0,109910.0,0.01744902]
["bitfinex","BTCUSD",1756211044391,0.18394234,109920.0,109910.0,0.20152608]
["bitfinex","BTCUSD",1756211044595,0.18394234,109920.0,109910.0,0.20455608]
["bitfinex","BTCUSD",1756211045635,0.19468606,109920.0,109910.0,0.20455608]
["bitfinex","BTCUSD",1756211047221,0.19468606,109920.0,109910.0,0.02258902]
["bitfinex","BTCUSD",1756211047442,0.19270606,109920.0,109910.0,0.20455608]
["bitfinex","BTCUSD",1756211047652,0.19468606,109920.0,109910.0,0.20455608]
["bitfinex","BTCUSD",1756211051630,0.19270606,109920.0,109910.0,0.20455608]
["bitfinex","BTCUSD",1756211052580,0.19468606,109920.0,109910.0,0.20455608]
["bitfinex","BTCUSD",1756211054210,0.19468606,109920.0,109910.0,0.2034084]
["bitfinex","BTCUSD",1756211056644,0.19270606,109920.0,109910.0,0.2034084]
["bitfinex","BTCUSD",1756211058351,0.53103064,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756211058635,0.53301064,109930.0,109920.0,0.1538]
["bitfinex","BTCUSD",1756211058847,1.14081923,109930.0,109920.0,0.1538]
["bitfinex","BTCUSD",1756211060017,1.14181923,109930.0,109920.0,0.1538]
["bitfinex","BTCUSD",1756211060822,0.53401064,109930.0,109920.0,0.1538]
["bitfinex","BTCUSD",1756211062037,0.54450466,109930.0,109920.0,0.1538]
["bitfinex","BTCUSD",1756211062401,1.15231325,109930.0,109920.0,0.1538]
["bitfinex","BTCUSD",1756211062614,1.15231325,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756211062793,0.54450466,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756211063036,0.54450466,109930.0,109920.0,0.15896]
["bitfinex","BTCUSD",1756211063248,0.54252466,109930.0,109920.0,0.15896]
["bitfinex","BTCUSD",1756211063431,0.54450466,109930.0,109920.0,0.15896]
["bitfinex","BTCUSD",1756211063645,0.54450466,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756211064328,0.19542306,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756211065197,0.20451975,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756211066187,0.20451975,109930.0,109920.0,0.15896]
["bitfinex","BTCUSD",1756211067152,0.20451975,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756211067694,0.20451975,109930.0,109920.0,0.15896]
["bitfinex","BTCUSD",1756211069204,0.20589975,109930.0,109920.0,0.1538]
["bitfinex","BTCUSD",1756211069412,0.20451975,109930.0,109920.0,0.1538]
["bitfinex","BTCUSD",1756211070111,0.20451975,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756211071308,0.20451975,109930.0,109920.0,0.15896]
["bitfinex","BTCUSD",1756211072704,0.81232834,109930.0,109920.0,0.02260902]
["bitfinex","BTCUSD",1756211072905,0.81232834,109930.0,109920.0,0.17436902]
["bitfinex","BTCUSD",1756211073106,0.81232834,109930.0,109920.0,0.17124902]
["bitfinex","BTCUSD",1756211073924,0.81232834,109930.0,109920.0,0.01744902]
["bitfinex","BTCUSD",1756211074120,0.83200964,109930.0,109920.0,0.17124902]
["bitfinex","BTCUSD",1756211074505,0.83200969,109930.0,109920.0,0.17124902]
["bitfinex","BTCUSD",1756211075498,0.83200969,109930.0,109920.0,0.17436902]
["bitfinex","BTCUSD",1756211075843,0.83200969,109930.0,109920.0,0.17124902]
["bitfinex","BTCUSD",1756211081479,0.83200969,109930.0,109920.0,0.17120902]
["bitfinex","BTCUSD",1756211081660,0.1819505,109920.0,109900.0,0.0729979]
["bitfinex","BTCUSD",1756211081862,0.79403948,109910.0,109900.0,0.2237679]
["bitfinex","BTCUSD",1756211082230,0.79189565,109910.0,109900.0,0.1538079]
["bitfinex","BTCUSD",1756211082637,0.79189565,109910.0,109900.0,0.17125692]
["bitfinex","BTCUSD",1756211083308,0.79289565,109910.0,109900.0,0.17125692]
["bitfinex","BTCUSD",1756211084053,0.18508706,109910.0,109900.0,0.17634692]
["bitfinex","BTCUSD",1756211086208,0.79289565,109910.0,109900.0,0.17125692]
["bitfinex","BTCUSD",1756211088139,0.79289565,109910.0,109900.0,0.01749692]
["bitfinex","BTCUSD",1756211088352,0.79289565,109910.0,109900.0,0.17125692]
["bitfinex","BTCUSD",1756211088959,0.79289565,109910.0,109900.0,0.01749692]
["bitfinex","BTCUSD",1756211089204,0.79414565,109910.0,109900.0,0.17125692]
["bitfinex","BTCUSD",1756211089580,0.79289565,109910.0,109900.0,0.17125692]
["bitfinex","BTCUSD",1756211093065,0.18508706,109910.0,109900.0,0.17125692]
["bitfinex","BTCUSD",1756211093220,0.79289565,109910.0,109900.0,0.17424692]
["bitfinex","BTCUSD",1756211094267,0.79289565,109910.0,109900.0,0.17125692]
["bitfinex","BTCUSD",1756211094813,0.79289565,109910.0,109900.0,0.17424692]
["bitfinex","BTCUSD",1756211095404,0.79289565,109910.0,109900.0,0.1538079]
["bitfinex","BTCUSD",1756211095610,1.13414565,109910.0,109900.0,4.79e-05]
["bitfinex","BTCUSD",1756211095972,1.15378548,109910.0,109900.0,4.79e-05]
["bitfinex","BTCUSD",1756211096184,1.13289565,109910.0,109900.0,4.79e-05]
["bitfinex","BTCUSD",1756211096855,1.28665565,109910.0,109900.0,0.0030379]
["bitfinex","BTCUSD",1756211097659,1.28665565,109910.0,109900.0,4.79e-05]
["bitfinex","BTCUSD",1756211098824,0.18296706,109910.0,109900.0,0.63039551]
["bitfinex","BTCUSD",1756211099017,0.18296706,109910.0,109900.0,0.02258692]
["bitfinex","BTCUSD",1756211099234,0.001,109910.0,109900.0,0.81237913]
["bitfinex","BTCUSD",1756211099434,0.00314383,109910.0,109900.0,0.81237913]
["bitfinex","BTCUSD",1756211100126,0.18511089,109910.0,109900.0,0.20457054]
["bitfinex","BTCUSD",1756211100330,0.18296706,109910.0,109900.0,0.02258692]
["bitfinex","BTCUSD",1756211100555,0.18494706,109910.0,109900.0,0.17125692]
["bitfinex","BTCUSD",1756211100742,0.18196706,109910.0,109900.0,0.17634692]
["bitfinex","BTCUSD",1756211100948,0.18196706,109910.0,109900.0,0.35833054]
["bitfinex","BTCUSD",1756211101159,0.18196706,109910.0,109900.0,0.35933054]
["bitfinex","BTCUSD",1756211101366,0.88150071,109920.0,109900.0,0.35933054]
["bitfinex","BTCUSD",1756211101569,0.18411089,109910.0,109900.0,0.35634054]
["bitfinex","BTCUSD",1756211101786,0.18196706,109910.0,109900.0,0.35634054]
["bitfinex","BTCUSD",1756211102219,0.18196706,109910.0,109900.0,0.35933054]
["bitfinex","BTCUSD",1756211104073,0.18196706,109910.0,109900.0,0.17734692]
["bitfinex","BTCUSD",1756211107752,0.18196706,109910.0,109900.0,0.35933054]
["bitfinex","BTCUSD",1756211108006,0.54291975,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756211108007,0.19244306,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756211108268,0.19242797,109930.0,109920.0,0.35521952]
["bitfinex","BTCUSD",1756211108476,0.01049402,109930.0,109920.0,0.35820952]
["bitfinex","BTCUSD",1756211108697,0.01263785,109930.0,109920.0,0.96601811]
["bitfinex","BTCUSD",1756211108943,0.33562086,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756211109150,0.18190086,109950.0,109940.0,0.35817642]
["bitfinex","BTCUSD",1756211109383,0.18190086,109950.0,109940.0,0.17625902]
["bitfinex","BTCUSD",1756211109798,0.18190086,109950.0,109940.0,0.17525902]
["bitfinex","BTCUSD",1756211110012,0.79168945,109950.0,109940.0,0.01644902]
["bitfinex","BTCUSD",1756211110187,0.80230881,109950.0,109940.0,0.01644902]
["bitfinex","BTCUSD",1756211111262,0.80230881,109950.0,109940.0,0.02160902]
["bitfinex","BTCUSD",1756211111497,0.80230881,109950.0,109940.0,0.01960902]
["bitfinex","BTCUSD",1756211112332,0.80330881,109950.0,109940.0,0.01960902]
["bitfinex","BTCUSD",1756211113372,0.19550022,109950.0,109940.0,0.01960902]
["bitfinex","BTCUSD",1756211115724,0.19352022,109950.0,109940.0,0.01960902]
["bitfinex","BTCUSD",1756211116393,0.19550022,109950.0,109940.0,0.01960902]
["bitfinex","BTCUSD",1756211117677,0.19352022,109950.0,109940.0,0.01960902]
["bitfinex","BTCUSD",1756211119469,0.19352022,109950.0,109940.0,0.80933501]
["bitfinex","BTCUSD",1756211119470,0.18337986,109950.0,109940.0,0.80933501]
["bitfinex","BTCUSD",1756211119878,0.18337986,109950.0,109940.0,0.01960902]
["bitfinex","BTCUSD",1756211120456,0.18301787,109950.0,109940.0,0.01960902]
["bitfinex","BTCUSD",1756211120664,0.18499787,109950.0,109940.0,0.17328902]
["bitfinex","BTCUSD",1756211121052,0.18499787,109950.0,109940.0,0.35620642]
["bitfinex","BTCUSD",1756211121267,0.18301787,109950.0,109940.0,0.35620642]
["bitfinex","BTCUSD",1756211122964,0.18201787,109950.0,109940.0,0.35620642]
["bitfinex","BTCUSD",1756211123415,0.00011701,109950.0,109940.0,0.35620642]
["bitfinex","BTCUSD",1756211123632,0.1841617,109950.0,109940.0,0.35620642]
["bitfinex","BTCUSD",1756211123854,0.00011701,109950.0,109940.0,0.96401501]
["bitfinex","BTCUSD",1756211124076,0.00226084,109950.0,109940.0,0.96501501]
["bitfinex","BTCUSD",1756211124286,0.1841617,109950.0,109940.0,0.96501501]
["bitfinex","BTCUSD",1756211124488,0.18201787,109950.0,109940.0,0.96501501]
["bitfinex","BTCUSD",1756211125317,0.18201787,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211126377,0.18201787,109950.0,109940.0,0.17528902]
["bitfinex","BTCUSD",1756211127331,0.18201787,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211127629,0.18201787,109950.0,109940.0,0.17528902]
["bitfinex","BTCUSD",1756211127842,0.18201787,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211136291,0.20165548,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211137060,0.00011701,109950.0,109940.0,0.96501501]
["bitfinex","BTCUSD",1756211137288,0.00011701,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211138127,0.01977966,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211140387,0.20168052,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211140551,0.01977966,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211146723,0.01977966,109950.0,109940.0,0.96501501]
["bitfinex","BTCUSD",1756211146950,0.01977966,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211147161,0.01977966,109950.0,109940.0,0.96501501]
["bitfinex","BTCUSD",1756211147633,0.00011701,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211148064,0.00011701,109950.0,109940.0,0.96501501]
["bitfinex","BTCUSD",1756211148972,0.00011701,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211152779,0.00011701,109950.0,109940.0,0.96501501]
["bitfinex","BTCUSD",1756211156790,0.00011701,109950.0,109940.0,0.35720642]
["bitfinex","BTCUSD",1756211157012,0.00011701,109950.0,109940.0,0.96501501]
["bitfinex","BTCUSD",1756211159143,0.00222701,109950.0,109940.0,0.19836642]
["bitfinex","BTCUSD",1756211159589,0.00222701,109950.0,109940.0,0.20339642]
["bitfinex","BTCUSD",1756211159791,0.00222701,109950.0,109940.0,0.35695642]
["bitfinex","BTCUSD",1756211160120,0.00011701,109950.0,109940.0,0.35695642]
["bitfinex","BTCUSD",1756211160333,0.79407029,109950.0,109940.0,0.35493642]
["bitfinex","BTCUSD",1756211160542,0.18411787,109950.0,109940.0,0.35493642]
["bitfinex","BTCUSD",1756211161378,0.00221701,109950.0,109940.0,0.35695642]
["bitfinex","BTCUSD",1756211161561,0.18411787,109950.0,109940.0,0.35695642]
["bitfinex","BTCUSD",1756211164267,0.18201787,109950.0,109940.0,0.35695642]
["bitfinex","BTCUSD",1756211165022,0.18411787,109950.0,109940.0,0.35695642]
["bitfinex","BTCUSD",1756211165234,0.18411787,109950.0,109940.0,0.20339642]
["bitfinex","BTCUSD",1756211165429,0.18411787,109950.0,109940.0,0.35695642]
["bitfinex","BTCUSD",1756211165639,0.18411787,109950.0,109940.0,0.01945902]
["bitfinex","BTCUSD",1756211165814,0.79192646,109950.0,109940.0,0.35192642]
["bitfinex","BTCUSD",1756211166015,0.79192646,109950.0,109940.0,0.35493642]
["bitfinex","BTCUSD",1756211166016,0.18411787,109950.0,109940.0,0.35493642]
["bitfinex","BTCUSD",1756211167376,0.18411787,109950.0,109940.0,0.17301902]
["bitfinex","BTCUSD",1756211167593,0.18411787,109950.0,109940.0,0.35493642]
["bitfinex","BTCUSD",1756211168654,0.18411787,109950.0,109940.0,0.35695642]
["bitfinex","BTCUSD",1756211172926,0.18201787,109950.0,109940.0,0.35695642]
["bitfinex","BTCUSD",1756211174732,0.78982646,109950.0,109940.0,0.35695642]
["bitfinex","BTCUSD",1756211175381,0.63990404,109950.0,109940.0,0.35695642]
["bitfinex","BTCUSD",1756211175581,0.63990404,109950.0,109940.0,0.35192642]
["bitfinex","BTCUSD",1756211176090,0.63990404,109950.0,109940.0,0.35489642]
["bitfinex","BTCUSD",1756211176232,0.63990404,109950.0,109940.0,0.35688642]
["bitfinex","BTCUSD",1756211176233,0.63781404,109950.0,109940.0,0.35688642]
["bitfinex","BTCUSD",1756211179938,0.63979404,109950.0,109940.0,0.01644902]
["bitfinex","BTCUSD",1756211180293,0.63979404,109950.0,109940.0,0.35188642]
["bitfinex","BTCUSD",1756211181424,0.63979404,109950.0,109940.0,0.35485642]
["bitfinex","BTCUSD",1756211182038,0.63979404,109950.0,109940.0,0.35188642]
["bitfinex","BTCUSD",1756211182251,0.63979404,109950.0,109940.0,0.16996902]
["bitfinex","BTCUSD",1756211182861,0.63979404,109950.0,109940.0,0.35188642]
["bitfinex","BTCUSD",1756211183065,0.63979404,109950.0,109940.0,0.35684642]
["bitfinex","BTCUSD",1756211183683,0.63979404,109950.0,109940.0,0.17492902]
["bitfinex","BTCUSD",1756211183925,0.63979404,109950.0,109940.0,0.17293902]
["bitfinex","BTCUSD",1756211184392,0.63979404,109950.0,109940.0,0.35684642]
["bitfinex","BTCUSD",1756211184604,0.44027674,109950.0,109940.0,0.17488902]
["bitfinex","BTCUSD",1756211184737,0.6221776,109950.0,109940.0,0.17289902]
["bitfinex","BTCUSD",1756211185195,0.6221776,109950.0,109940.0,0.16992902]
["bitfinex","BTCUSD",1756211185336,0.6221776,109950.0,109940.0,0.01644902]
["bitfinex","BTCUSD",1756211185537,0.6221776,109950.0,109940.0,0.35481642]
["bitfinex","BTCUSD",1756211186144,0.6221776,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211188080,0.6221776,109950.0,109940.0,0.17488902]
["bitfinex","BTCUSD",1756211188295,0.6221776,109950.0,109940.0,0.16992902]
["bitfinex","BTCUSD",1756211188510,0.63967703,109950.0,109940.0,0.16992902]
["bitfinex","BTCUSD",1756211188710,0.63967703,109950.0,109940.0,0.35184642]
["bitfinex","BTCUSD",1756211188946,0.63967703,109950.0,109940.0,0.16992902]
["bitfinex","BTCUSD",1756211189099,0.63967703,109950.0,109940.0,0.35481642]
["bitfinex","BTCUSD",1756211189539,0.18388086,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211189744,0.63769703,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211192028,0.63967703,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211193039,0.63769703,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211195774,0.18190086,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211195963,0.63769703,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211197357,0.63967703,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211197559,0.63769703,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211198469,0.63748715,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211198992,0.18169098,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211199228,0.63748715,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211199731,0.44654343,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211199936,0.62844429,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211204280,0.63042429,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211204674,0.62844429,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211210965,0.63042429,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211217335,0.62844429,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211219243,0.63042429,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211223287,0.18190086,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211223487,0.63769703,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211224096,0.20963206,109960.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211224299,0.63984086,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211224554,0.63769703,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211224802,0.18190086,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211224920,0.63769703,109950.0,109940.0,0.35680642]
["bitfinex","BTCUSD",1756211231409,0.66504303,109950.0,109940.0,0.38415342]
["bitfinex","BTCUSD",1756211232776,0.66702303,109950.0,109940.0,0.38415342]
["bitfinex","BTCUSD",1756211234364,0.66504303,109950.0,109940.0,0.38415342]
["bitfinex","BTCUSD",1756211234776,0.20924686,109950.0,109940.0,0.38415342]
["bitfinex","BTCUSD",1756211235080,0.66504303,109950.0,109940.0,0.38415342]
["bitfinex","BTCUSD",1756211238143,0.66504303,109950.0,109940.0,0.38395342]
["bitfinex","BTCUSD",1756211238144,0.66702303,109950.0,109940.0,0.38395342]
["bitfinex","BTCUSD",1756211241556,0.66504303,109950.0,109940.0,0.38395342]
["bitfinex","BTCUSD",1756211245245,0.66702303,109950.0,109940.0,0.04875602]
["bitfinex","BTCUSD",1756211245496,1.1241992,109950.0,109940.0,0.01644902]
["bitfinex","BTCUSD",1756211245858,1.2774392,109950.0,109940.0,0.15524]
["bitfinex","BTCUSD",1756211246020,1.29712494,109950.0,109940.0,0.15524]
["bitfinex","BTCUSD",1756211246427,1.2774392,109950.0,109940.0,0.15524]
["bitfinex","BTCUSD",1756211246846,1.2774392,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756211251441,0.36446686,109950.0,109940.0,0.00414]
["bitfinex","BTCUSD",1756211251655,0.20924686,109950.0,109940.0,0.00737]
["bitfinex","BTCUSD",1756211251812,0.66702303,109950.0,109940.0,0.00737]
["bitfinex","BTCUSD",1756211253332,0.66702303,109950.0,109940.0,0.00523]
["bitfinex","BTCUSD",1756211253990,0.66702303,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756211254779,0.66702303,109950.0,109940.0,0.00737]
["bitfinex","BTCUSD",1756211254990,0.66504303,109950.0,109940.0,0.00737]
["bitfinex","BTCUSD",1756211256710,0.66504303,109950.0,109940.0,0.20673642]
["bitfinex","BTCUSD",1756211256918,0.66504303,109950.0,109940.0,0.02481902]
["bitfinex","BTCUSD",1756211257131,0.66702303,109950.0,109940.0,0.02481902]
["bitfinex","BTCUSD",1756211257362,0.66702303,109950.0,109940.0,0.01944902]
["bitfinex","BTCUSD",1756211257363,1.1228192,109950.0,109940.0,0.01944902]
["bitfinex","BTCUSD",1756211257581,1.1228192,109950.0,109940.0,0.17264902]
["bitfinex","BTCUSD",1756211257779,0.66702303,109950.0,109940.0,0.17264902]
["bitfinex","BTCUSD",1756211257929,0.66702303,109950.0,109940.0,0.17587902]
["bitfinex","BTCUSD",1756211259811,0.66702303,109950.0,109940.0,0.17264902]
["bitfinex","BTCUSD",1756211260208,0.66702303,109950.0,109940.0,0.17801902]
["bitfinex","BTCUSD",1756211261097,0.63769703,109950.0,109940.0,0.17801902]
["bitfinex","BTCUSD",1756211261297,0.66504503,109950.0,109940.0,0.17801902]
["bitfinex","BTCUSD",1756211261500,0.66504503,109950.0,109940.0,0.20536702]
["bitfinex","BTCUSD",1756211261711,0.20924886,109950.0,109940.0,0.20536702]
["bitfinex","BTCUSD",1756211262036,0.66504503,109950.0,109940.0,0.20536702]
["bitfinex","BTCUSD",1756211263203,0.60129343,109950.0,109940.0,0.20536702]
["bitfinex","BTCUSD",1756211266378,0.18190086,109950.0,109940.0,0.20536702]
["bitfinex","BTCUSD",1756211266598,0.63769703,109950.0,109940.0,0.20536702]
["bitfinex","BTCUSD",1756211274379,0.63769703,109950.0,109940.0,0.05216702]
["bitfinex","BTCUSD",1756211274696,1.0934932,109950.0,109940.0,0.19995702]
["bitfinex","BTCUSD",1756211275303,1.2466132,109950.0,109940.0,0.04679702]
["bitfinex","BTCUSD",1756211275518,1.2466132,109950.0,109940.0,0.029348]
["bitfinex","BTCUSD",1756211275519,1.26629121,109950.0,109940.0,0.029348]
["bitfinex","BTCUSD",1756211275714,1.26629121,109950.0,109940.0,0.002165]
["bitfinex","BTCUSD",1756211276058,1.29364121,109950.0,109940.0,0.002165]
["bitfinex","BTCUSD",1756211276470,1.29364121,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211278270,0.22892887,109950.0,109940.0,0.007345]
["bitfinex","BTCUSD",1756211278484,0.66504703,109950.0,109940.0,0.007345]
["bitfinex","BTCUSD",1756211278743,0.66504703,109950.0,109940.0,0.005375]
["bitfinex","BTCUSD",1756211278958,1.1208432,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211280433,1.29363847,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211281546,1.29363847,109950.0,109940.0,0.007345]
["bitfinex","BTCUSD",1756211281891,0.38204613,109950.0,109940.0,0.007345]
["bitfinex","BTCUSD",1756211282110,1.29363847,109950.0,109940.0,0.007345]
["bitfinex","BTCUSD",1756211282567,1.29363847,109950.0,109940.0,0.005375]
["bitfinex","BTCUSD",1756211283038,1.29363847,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211283236,1.29363847,109950.0,109940.0,0.005375]
["bitfinex","BTCUSD",1756211283441,1.29363847,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211283657,1.29363847,109950.0,109940.0,0.005375]
["bitfinex","BTCUSD",1756211284059,1.29363847,109950.0,109940.0,0.007345]
["bitfinex","BTCUSD",1756211284263,1.29363847,109950.0,109940.0,0.005375]
["bitfinex","BTCUSD",1756211286028,1.29363847,109950.0,109940.0,0.007345]
["bitfinex","BTCUSD",1756211286496,1.29363847,109950.0,109940.0,0.005375]
["bitfinex","BTCUSD",1756211287073,0.38204613,109950.0,109940.0,0.007345]
["bitfinex","BTCUSD",1756211287295,1.2739632,109950.0,109940.0,0.007345]
["bitfinex","BTCUSD",1756211291452,1.2466132,109950.0,109940.0,0.007345]
["bitfinex","BTCUSD",1756211292403,1.2466132,109950.0,109940.0,0.005375]
["bitfinex","BTCUSD",1756211294295,1.2466132,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211294606,1.2466132,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211297353,1.2466132,109950.0,109940.0,0.007265]
["bitfinex","BTCUSD",1756211299364,1.2662865,109950.0,109940.0,0.007265]
["bitfinex","BTCUSD",1756211300425,1.2662865,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211301109,1.2662865,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211301753,1.2662865,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211302408,1.2662865,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211304528,1.2662865,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211307033,1.2936365,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211311608,1.2936365,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211312339,1.2936365,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211315302,1.07340517,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211315548,1.25530603,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211318743,1.27498856,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211318954,1.25530603,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211319762,1.25530603,109950.0,109940.0,0.007265]
["bitfinex","BTCUSD",1756211322395,1.25530603,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211324783,1.1208432,109950.0,109940.0,0.007225]
["bitfinex","BTCUSD",1756211324983,1.2738032,109950.0,109940.0,0.007225]
["bitfinex","BTCUSD",1756211325339,1.29348577,109950.0,109940.0,0.007225]
["bitfinex","BTCUSD",1756211325556,1.2738032,109950.0,109940.0,0.007225]
["bitfinex","BTCUSD",1756211325753,1.29348542,109950.0,109940.0,0.007225]
["bitfinex","BTCUSD",1756211326936,1.14052542,109950.0,109940.0,0.007225]
["bitfinex","BTCUSD",1756211327354,1.1208432,109950.0,109940.0,0.007225]
["bitfinex","BTCUSD",1756211327702,1.14052485,109950.0,109940.0,0.007225]
["bitfinex","BTCUSD",1756211330846,1.29348485,109950.0,109940.0,0.007225]
["bitfinex","BTCUSD",1756211331279,1.2738032,109950.0,109940.0,0.007225]
["bitfinex","BTCUSD",1756211335533,1.2738032,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211335680,1.2738032,109950.0,109940.0,0.007225]
["bitfinex","BTCUSD",1756211338891,1.2738032,109950.0,109940.0,0.005135]
["bitfinex","BTCUSD",1756211339519,1.72959937,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211339761,1.32224709,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211339983,1.29348359,109950.0,109940.0,0.002205]
["bitfinex","BTCUSD",1756211342112,1.29348359,109950.0,109940.0,0.001205]
["bitfinex","BTCUSD",1756211342346,1.29348359,109950.0,109940.0,0.000205]
["bitfinex","BTCUSD",1756211348713,1.29340359,109950.0,109940.0,0.000205]
["bitfinex","BTCUSD",1756211350918,1.29340359,109950.0,109940.0,0.003325]
["bitfinex","BTCUSD",1756211351148,1.14052359,109950.0,109940.0,0.003325]
["bitfinex","BTCUSD",1756211351363,1.29340359,109950.0,109940.0,0.005415]
["bitfinex","BTCUSD",1756211353327,1.29339983,109950.0,109940.0,0.005415]
["bitfinex","BTCUSD",1756211355131,1.29339983,109950.0,109940.0,0.003325]
["bitfinex","BTCUSD",1756211355931,1.14051983,109950.0,109940.0,0.003325]
["bitfinex","BTCUSD",1756211356138,1.29339983,109950.0,109940.0,0.003325]
["bitfinex","BTCUSD",1756211356985,1.29339983,109950.0,109940.0,0.000205]
["bitfinex","BTCUSD",1756211357521,1.29339983,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211357718,1.29339983,109950.0,109940.0,0.000205]
["bitfinex","BTCUSD",1756211358359,1.29339983,109950.0,109940.0,0.005375]
["bitfinex","BTCUSD",1756211358536,1.29339983,109950.0,109940.0,0.000205]
["bitfinex","BTCUSD",1756211359674,1.29339983,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211361448,1.29339983,109950.0,109940.0,0.000205]
["bitfinex","BTCUSD",1756211362020,6.29339983,109950.0,109940.0,0.000205]
["bitfinex","BTCUSD",1756211362663,6.2022019,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211362864,6.2295539,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211363822,5.36209286,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211364033,6.2736852,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211365322,6.2736852,109950.0,109940.0,0.000205]
["bitfinex","BTCUSD",1756211365734,6.2736852,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211373456,6.09178434,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211374580,6.11146795,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211375726,6.11146795,109950.0,109940.0,0.000205]
["bitfinex","BTCUSD",1756211376500,6.11146795,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211379421,6.11146795,109950.0,109940.0,0.000205]
["bitfinex","BTCUSD",1756211379849,6.11146795,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211380049,6.11146795,109950.0,109940.0,0.000205]
["bitfinex","BTCUSD",1756211380260,6.12001141,109950.0,109940.0,0.003375]
["bitfinex","BTCUSD",1756211382226,6.12001141,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211382669,6.11146795,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211382980,6.11997115,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211383139,6.11142795,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211390756,5.95862795,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211390942,6.11138795,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211392335,5.95862795,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211392521,0.63590817,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211394256,0.48314817,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211394461,0.63590817,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211397494,0.63586817,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211398133,1.09166434,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211399342,0.93894434,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211399750,1.09166434,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211403556,0.93894434,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211403774,0.180072,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211403975,1.59380817,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211404172,5.48314817,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211404382,0.45579617,109950.0,109940.0,0.005435]
["bitfinex","BTCUSD",1756211408418,0.04198407,109960.0,109940.0,0.02288402]
["bitfinex","BTCUSD",1756211408620,0.00214383,109950.0,109940.0,0.47551019]
["bitfinex","BTCUSD",1756211408807,5.00214383,109950.0,109940.0,0.50286019]
["bitfinex","BTCUSD",1756211409015,0.63627503,109960.0,109940.0,0.04706402]
["bitfinex","BTCUSD",1756211409223,0.00044786,109960.0,109950.0,0.45877617]
["bitfinex","BTCUSD",1756211409342,0.00044786,109960.0,109950.0,0.46083617]
["bitfinex","BTCUSD",1756211409543,0.00044786,109960.0,109950.0,0.48818417]
["bitfinex","BTCUSD",1756211409746,0.00044786,109960.0,109950.0,0.50563319]
["bitfinex","BTCUSD",1756211410028,0.00044786,109960.0,109950.0,0.04983702]
["bitfinex","BTCUSD",1756211412238,0.00144786,109960.0,109950.0,0.04983702]
["bitfinex","BTCUSD",1756211412680,0.00044786,109960.0,109950.0,0.04983702]
["bitfinex","BTCUSD",1756211413299,0.00044786,109960.0,109950.0,0.65831319]
["bitfinex","BTCUSD",1756211414027,0.00014786,109960.0,109950.0,0.65831319]
["bitfinex","BTCUSD",1756211414442,0.00014786,109960.0,109950.0,0.20351702]
["bitfinex","BTCUSD",1756211416373,0.00014786,109960.0,109950.0,0.65931319]
["bitfinex","BTCUSD",1756211418626,0.00014786,109960.0,109950.0,0.20351702]
["bitfinex","BTCUSD",1756211418935,0.00014786,109960.0,109950.0,0.65931319]
["bitfinex","BTCUSD",1756211426725,0.00014786,109960.0,109950.0,0.20351702]
["bitfinex","BTCUSD",1756211426958,0.00014786,109960.0,109950.0,0.65931319]
["bitfinex","BTCUSD",1756211427496,0.00014786,109960.0,109950.0,0.72927319]
["bitfinex","BTCUSD",1756211433250,0.00014786,109960.0,109950.0,0.71182417]
["bitfinex","BTCUSD",1756211433475,0.00014786,109960.0,109950.0,0.72927319]
["bitfinex","BTCUSD",1756211435437,0.00014786,109960.0,109950.0,0.57659319]
["bitfinex","BTCUSD",1756211435950,0.00014786,109960.0,109950.0,0.72919319]
["bitfinex","BTCUSD",1756211436916,0.00014786,109960.0,109950.0,0.27339702]
["bitfinex","BTCUSD",1756211437128,0.45594403,109960.0,109950.0,0.27340702]
["bitfinex","BTCUSD",1756211437319,0.00014786,109960.0,109950.0,0.27340702]
["bitfinex","BTCUSD",1756211437519,0.45594403,109960.0,109950.0,0.27340702]
["bitfinex","BTCUSD",1756211437749,0.00014786,109960.0,109950.0,0.27340702]
["bitfinex","BTCUSD",1756211437949,0.45594403,109960.0,109950.0,0.27340702]
["bitfinex","BTCUSD",1756211438568,0.45594403,109960.0,109950.0,0.27138702]
["bitfinex","BTCUSD",1756211438946,0.00014786,109960.0,109950.0,0.27138702]
["bitfinex","BTCUSD",1756211439152,0.9117402,109960.0,109950.0,0.27138702]
["bitfinex","BTCUSD",1756211439507,0.00014786,109960.0,109950.0,0.27138702]
["bitfinex","BTCUSD",1756211439923,0.45594403,109960.0,109950.0,0.27138702]
["bitfinex","BTCUSD",1756211440269,0.00014786,109960.0,109950.0,0.27138702]
["bitfinex","BTCUSD",1756211440426,0.45594403,109960.0,109950.0,0.27138702]
["bitfinex","BTCUSD",1756211440627,0.9117402,109960.0,109950.0,0.04579702]
["bitfinex","BTCUSD",1756211440988,0.9117402,109960.0,109950.0,0.19839702]
["bitfinex","BTCUSD",1756211443377,0.60787369,109960.0,109950.0,0.19839702]
["bitfinex","BTCUSD",1756211444048,0.60787369,109960.0,109950.0,0.04579702]
["bitfinex","BTCUSD",1756211444214,0.00014786,109960.0,109950.0,0.19839702]
["bitfinex","BTCUSD",1756211444422,0.60787369,109960.0,109950.0,0.19839702]
["bitfinex","BTCUSD",1756211445712,0.00014786,109960.0,109950.0,0.19839702]
["bitfinex","BTCUSD",1756211445915,0.60787369,109960.0,109950.0,0.19839702]
["bitfinex","BTCUSD",1756211446606,0.60787369,109960.0,109950.0,0.04579702]
["bitfinex","BTCUSD",1756211446781,0.60787369,109960.0,109950.0,0.19835702]
["bitfinex","BTCUSD",1756211449019,0.00014786,109960.0,109950.0,0.20139702]
["bitfinex","BTCUSD",1756211449269,0.00014786,109960.0,109950.0,0.20343702]
["bitfinex","BTCUSD",1756211449477,0.60787369,109960.0,109950.0,0.20343702]
["bitfinex","BTCUSD",1756211451653,0.00014786,109960.0,109950.0,0.20343702]
["bitfinex","BTCUSD",1756211451878,0.60787369,109960.0,109950.0,0.20343702]
["bitfinex","BTCUSD",1756211452107,0.00014786,109960.0,109950.0,0.20343702]
["bitfinex","BTCUSD",1756211455126,0.60787369,109960.0,109950.0,0.20343702]
["bitfinex","BTCUSD",1756211462352,0.00014786,109960.0,109950.0,0.20343702]
["bitfinex","BTCUSD",1756211462567,0.00014786,109960.0,109950.0,0.88112285]
["bitfinex","BTCUSD",1756211462992,0.00014786,109960.0,109950.0,0.27339702]
["bitfinex","BTCUSD",1756211463408,0.00014786,109960.0,109950.0,0.45529788]
["bitfinex","BTCUSD",1756211467250,0.00014786,109960.0,109950.0,1.06302371]
["bitfinex","BTCUSD",1756211468004,0.00014786,109960.0,109950.0,0.46462375]
["bitfinex","BTCUSD",1756211468428,0.00014786,109960.0,109950.0,1.41234958]
["bitfinex","BTCUSD",1756211468920,0.00014786,109960.0,109950.0,1.41434958]
["bitfinex","BTCUSD",1756211469553,0.00014786,109960.0,109950.0,1.41334958]
["bitfinex","BTCUSD",1756211470165,0.00014786,109960.0,109950.0,1.41634958]
["bitfinex","BTCUSD",1756211471897,0.00014786,109960.0,109950.0,1.39890056]
["bitfinex","BTCUSD",1756211472231,0.00014786,109960.0,109950.0,1.81634958]
["bitfinex","BTCUSD",1756211472411,1e-08,109960.0,109950.0,1.81634958]
["bitfinex","BTCUSD",1756211473152,0.0004,109970.0,109960.0,0.53950533]
["bitfinex","BTCUSD",1756211473389,0.0004,109970.0,109960.0,1.14723116]
["bitfinex","BTCUSD",1756211473601,0.0004,109970.0,109960.0,1.15234116]
["bitfinex","BTCUSD",1756211473812,0.0004,109970.0,109960.0,1.55598616]
["bitfinex","BTCUSD",1756211474359,0.0004,109970.0,109960.0,1.55798616]
["bitfinex","BTCUSD",1756211475386,0.7990572,110010.0,110000.0,0.1992672]
["bitfinex","BTCUSD",1756211475629,0.80862367,110010.0,110000.0,0.3517872]
["bitfinex","BTCUSD",1756211476013,0.80862367,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211476823,0.81262367,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211477222,0.81462367,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211477406,0.80553359,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211477614,0.19780776,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211477809,0.80553359,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211478019,0.01596647,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211478366,0.6236923,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211479025,0.80549395,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211479243,0.80349395,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211479646,0.79949395,110010.0,110000.0,0.19730302]
["bitfinex","BTCUSD",1756211479858,0.79949395,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211480067,0.80149395,110010.0,110000.0,0.19730302]
["bitfinex","BTCUSD",1756211480295,0.80249395,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211481252,0.01296647,110010.0,110000.0,0.3791212]
["bitfinex","BTCUSD",1756211481459,0.6206923,110010.0,110000.0,0.3821512]
["bitfinex","BTCUSD",1756211481898,0.6206923,110010.0,110000.0,0.3842312]
["bitfinex","BTCUSD",1756211483915,0.00344788,110010.0,110000.0,0.3842312]
["bitfinex","BTCUSD",1756211484747,0.61117371,110010.0,110000.0,0.3842312]
["bitfinex","BTCUSD",1756211484895,0.60917371,110010.0,110000.0,0.3842312]
["bitfinex","BTCUSD",1756211485111,0.00144788,110010.0,110000.0,0.3842312]
["bitfinex","BTCUSD",1756211485322,0.00144788,110010.0,110000.0,0.39351159]
["bitfinex","BTCUSD",1756211485723,0.00044788,110010.0,110000.0,1.00123742]
["bitfinex","BTCUSD",1756211485958,0.00044788,110010.0,110000.0,0.39351159]
["bitfinex","BTCUSD",1756211487431,0.00144788,110010.0,110000.0,0.39347159]
["bitfinex","BTCUSD",1756211487659,0.00044788,110010.0,110000.0,0.39347159]
["bitfinex","BTCUSD",1756211487862,0.00044788,110010.0,110000.0,1.00119742]
["bitfinex","BTCUSD",1756211488337,0.00044788,110010.0,110000.0,0.39347159]
["bitfinex","BTCUSD",1756211490523,0.44601528,110030.0,110000.0,0.39347159]
["bitfinex","BTCUSD",1756211490759,0.7986104,110040.0,110020.0,0.19923414]
["bitfinex","BTCUSD",1756211491002,1.15817432,110040.0,110030.0,0.15264]
["bitfinex","BTCUSD",1756211491679,1.15817432,110040.0,110030.0,0.3344086]
["bitfinex","BTCUSD",1756211491926,0.55991079,110040.0,110030.0,0.3324086]
["bitfinex","BTCUSD",1756211492163,0.02902622,110040.0,110030.0,0.34985762]
["bitfinex","BTCUSD",1756211492410,0.64524845,110040.0,110030.0,0.34985762]
["bitfinex","BTCUSD",1756211492614,0.63675205,110040.0,110030.0,0.37718362]
["bitfinex","BTCUSD",1756211492799,0.64075205,110040.0,110030.0,0.37718362]
["bitfinex","BTCUSD",1756211493031,0.03302622,110040.0,110030.0,0.37718362]
["bitfinex","BTCUSD",1756211493242,0.0134623,110040.0,110030.0,0.37618362]
["bitfinex","BTCUSD",1756211493453,0.0134623,110040.0,110030.0,0.37921362]
["bitfinex","BTCUSD",1756211493663,0.24321082,110060.0,110030.0,0.38129362]
["bitfinex","BTCUSD",1756211493868,6.1683175,110050.0,110040.0,0.19920111]
["bitfinex","BTCUSD",1756211494075,0.81755416,110050.0,110040.0,0.19920111]
["bitfinex","BTCUSD",1756211494308,0.81755416,110050.0,110040.0,0.19720111]
["bitfinex","BTCUSD",1756211494516,0.63579191,110050.0,110040.0,0.20023111]
["bitfinex","BTCUSD",1756211495012,0.81752748,110050.0,110040.0,0.20023111]
["bitfinex","BTCUSD",1756211495258,0.02806608,110050.0,110040.0,0.20023111]
["bitfinex","BTCUSD",1756211495454,0.82706212,110050.0,110040.0,0.19720111]
["bitfinex","BTCUSD",1756211495870,0.82906212,110050.0,110040.0,0.19720111]
["bitfinex","BTCUSD",1756211496100,0.82906173,110050.0,110040.0,0.19720111]
["bitfinex","BTCUSD",1756211496312,0.64532616,110050.0,110040.0,0.20023111]
["bitfinex","BTCUSD",1756211497134,0.03760077,110050.0,110040.0,0.20023111]
["bitfinex","BTCUSD",1756211497334,0.6453266,110050.0,110040.0,0.20023111]
["bitfinex","BTCUSD",1756211497547,0.03760077,110050.0,110040.0,0.20231111]
["bitfinex","BTCUSD",1756211497756,0.02806638,110050.0,110040.0,0.22963411]
["bitfinex","BTCUSD",1756211499285,0.01957134,110050.0,110040.0,0.22963411]
["bitfinex","BTCUSD",1756211499500,0.02806408,110050.0,110040.0,0.22963411]
["bitfinex","BTCUSD",1756211499710,0.0005436,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756211499942,0.020113,110060.0,110050.0,0.40788557]
["bitfinex","BTCUSD",1756211500159,0.020113,110060.0,110050.0,0.40996557]
["bitfinex","BTCUSD",1756211500373,0.020113,110060.0,110050.0,0.43728457]
["bitfinex","BTCUSD",1756211500593,0.020113,110060.0,110050.0,0.47917821]
["bitfinex","BTCUSD",1756211501460,0.020113,110060.0,110050.0,0.48017821]
["bitfinex","BTCUSD",1756211502089,0.020113,110060.0,110050.0,0.48021821]
["bitfinex","BTCUSD",1756211502909,0.020113,110060.0,110050.0,0.48221821]
["bitfinex","BTCUSD",1756211504433,0.02009497,110060.0,110050.0,0.48221821]
["bitfinex","BTCUSD",1756211504665,0.01899497,110060.0,110050.0,0.48221821]
["bitfinex","BTCUSD",1756211504868,0.20071403,110060.0,110050.0,0.32897821]
["bitfinex","BTCUSD",1756211505089,0.20071403,110060.0,110050.0,0.48217821]
["bitfinex","BTCUSD",1756211505312,0.80843986,110060.0,110050.0,0.48225821]
["bitfinex","BTCUSD",1756211505529,0.20071403,110060.0,110050.0,0.48225821]
["bitfinex","BTCUSD",1756211505770,0.19981403,110060.0,110050.0,0.48225821]
["bitfinex","BTCUSD",1756211505980,0.18171906,110060.0,110050.0,0.48225821]
["bitfinex","BTCUSD",1756211506944,0.78944489,110060.0,110050.0,0.48225821]
["bitfinex","BTCUSD",1756211507740,0.78944489,110060.0,110050.0,0.32897821]
["bitfinex","BTCUSD",1756211507959,0.21585059,110070.0,110060.0,0.01744902]
["bitfinex","BTCUSD",1756211508164,0.82405497,110070.0,110060.0,0.01744902]
["bitfinex","BTCUSD",1756211508794,0.82405497,110070.0,110060.0,0.04476802]
["bitfinex","BTCUSD",1756211509008,0.21632914,110070.0,110060.0,0.04775802]
["bitfinex","BTCUSD",1756211509218,0.82405497,110070.0,110060.0,0.22947708]
["bitfinex","BTCUSD",1756211510342,0.82405497,110070.0,110060.0,0.04476802]
["bitfinex","BTCUSD",1756211510677,0.85669034,110070.0,110060.0,0.01744902]
["bitfinex","BTCUSD",1756211510877,0.85669034,110070.0,110060.0,0.17068902]
["bitfinex","BTCUSD",1756211511564,0.86518844,110070.0,110060.0,0.17068902]
["bitfinex","BTCUSD",1756211512965,0.84074366,110070.0,110060.0,0.17068902]
["bitfinex","BTCUSD",1756211513930,0.18173557,110050.0,110040.0,0.00299]
["bitfinex","BTCUSD",1756211514140,0.18173557,110050.0,110030.0,0.06988]
["bitfinex","BTCUSD",1756211514141,0.18175209,110040.0,110030.0,0.25463264]
["bitfinex","BTCUSD",1756211514358,0.78947792,110040.0,110030.0,0.42755166]
["bitfinex","BTCUSD",1756211514588,1.39720375,110040.0,110030.0,0.097206]
["bitfinex","BTCUSD",1756211514810,0.1817686,110030.0,110020.0,0.04142174]
["bitfinex","BTCUSD",1756211515034,0.81395499,110030.0,110020.0,0.19478174]
["bitfinex","BTCUSD",1756211515255,0.81395499,110030.0,110020.0,0.15336]
["bitfinex","BTCUSD",1756211515676,0.81395499,110030.0,110020.0,0.17080902]
["bitfinex","BTCUSD",1756211516100,0.18178512,110020.0,110010.0,0.100199]
["bitfinex","BTCUSD",1756211516321,0.78951095,110020.0,110010.0,0.2537426]
["bitfinex","BTCUSD",1756211516536,0.78951095,110020.0,110010.0,0.27119162]
["bitfinex","BTCUSD",1756211517406,0.78951095,110020.0,110010.0,0.49331688]
["bitfinex","BTCUSD",1756211517625,0.78951095,110020.0,110010.0,0.49542688]
["bitfinex","BTCUSD",1756211517828,0.80909301,110020.0,110010.0,0.31462523]
["bitfinex","BTCUSD",1756211518233,0.80909301,110020.0,110010.0,0.24474523]
["bitfinex","BTCUSD",1756211518378,0.80909301,110020.0,110010.0,0.24774523]
["bitfinex","BTCUSD",1756211518803,0.20136718,110020.0,110010.0,0.24774523]
["bitfinex","BTCUSD",1756211519002,0.80909301,110020.0,110010.0,0.24774523]
["bitfinex","BTCUSD",1756211519203,0.80909301,110020.0,110010.0,0.17495262]
["bitfinex","BTCUSD",1756211521199,1.14909301,110020.0,110010.0,0.0041436]
["bitfinex","BTCUSD",1756211521416,1.17355357,110020.0,110010.0,0.0041436]
["bitfinex","BTCUSD",1756211521625,0.56582774,110020.0,110010.0,0.0041436]
["bitfinex","BTCUSD",1756211521868,1.32691357,110020.0,110010.0,0.0041436]
["bitfinex","BTCUSD",1756211522453,1.30245301,110020.0,110010.0,0.0041436]
["bitfinex","BTCUSD",1756211523530,1.30245301,110020.0,110010.0,0.0031436]
["bitfinex","BTCUSD",1756211524123,1.30245301,110020.0,110010.0,0.0001436]
["bitfinex","BTCUSD",1756211524528,1.30257301,110020.0,110010.0,0.0031336]
["bitfinex","BTCUSD",1756211524962,1.30257301,110020.0,110010.0,0.0051336]
["bitfinex","BTCUSD",1756211525203,1.30254555,110020.0,110010.0,0.0051336]
["bitfinex","BTCUSD",1756211525740,1.30254555,110020.0,110010.0,0.0021436]
["bitfinex","BTCUSD",1756211526786,1.30270555,110020.0,110010.0,0.0021436]
["bitfinex","BTCUSD",1756211527428,1.28315095,110020.0,110010.0,0.0021436]
["bitfinex","BTCUSD",1756211527816,1.28311095,110020.0,110010.0,0.0021436]
["bitfinex","BTCUSD",1756211527984,0.76132583,110020.0,110010.0,0.0021436]
["bitfinex","BTCUSD",1756211528344,0.94311095,110020.0,110010.0,0.0021436]
["bitfinex","BTCUSD",1756211528589,0.78951095,110020.0,110010.0,0.0021436]
["bitfinex","BTCUSD",1756211528808,0.94311095,110020.0,110010.0,0.0051336]
["bitfinex","BTCUSD",1756211529082,0.18178512,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211529311,0.94311095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211530167,0.18178512,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211530403,0.94307095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211531585,0.78951095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211531920,0.94311095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211533237,0.78951095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211533466,0.94311095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211533844,0.33538512,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211534058,0.94311095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211535474,0.78951095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211535685,0.33538512,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211535895,0.94311095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211536880,0.78951095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211537068,0.94307095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211537416,0.78951095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211537622,0.94307095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211538192,0.78951095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211538396,0.94307095,110020.0,110010.0,0.0072436]
["bitfinex","BTCUSD",1756211539770,0.18178512,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211539995,0.78951095,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211541003,0.18178512,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211541205,0.78951095,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211541508,0.80910432,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211541728,0.01959337,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211541929,0.60772583,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211542186,0.78951095,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211542736,0.60772583,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211543148,0.78951095,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211543996,0.60772583,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211544368,0.62736871,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211545081,0.80915383,110020.0,110010.0,0.20649427]
["bitfinex","BTCUSD",1756211546348,0.80915383,110020.0,110010.0,0.17837262]
["bitfinex","BTCUSD",1756211546790,0.80915383,110020.0,110010.0,0.36017427]
["bitfinex","BTCUSD",1756211547407,0.201428,110020.0,110010.0,0.36017427]
["bitfinex","BTCUSD",1756211549441,0.201428,110020.0,110010.0,0.17626262]
["bitfinex","BTCUSD",1756211549962,0.201428,110020.0,110010.0,0.35806427]
["bitfinex","BTCUSD",1756211550173,0.201428,110020.0,110010.0,0.36017427]
["bitfinex","BTCUSD",1756211551325,0.201428,110020.0,110010.0,0.35817427]
["bitfinex","BTCUSD",1756211551561,0.201428,110020.0,110010.0,0.35917427]
["bitfinex","BTCUSD",1756211551806,0.201428,110020.0,110010.0,0.36017427]
["bitfinex","BTCUSD",1756211555983,0.01964288,110020.0,110010.0,0.36017427]
["bitfinex","BTCUSD",1756211560354,0.1817686,110030.0,110020.0,0.19923414]
["bitfinex","BTCUSD",1756211560570,0.20141612,110030.0,110020.0,0.20433414]
["bitfinex","BTCUSD",1756211560926,0.01964752,110030.0,110020.0,0.20433414]
["bitfinex","BTCUSD",1756211561157,0.19083969,110040.0,110030.0,0.19921762]
["bitfinex","BTCUSD",1756211561331,0.01964509,110040.0,110030.0,0.35779762]
["bitfinex","BTCUSD",1756211561538,0.34430234,110050.0,110030.0,0.35779762]
["bitfinex","BTCUSD",1756211561745,0.34430234,110050.0,110030.0,0.35477762]
["bitfinex","BTCUSD",1756211561746,0.18175209,110040.0,110030.0,0.35477762]
["bitfinex","BTCUSD",1756211561978,0.34426234,110050.0,110030.0,0.35477762]
["bitfinex","BTCUSD",1756211562185,0.36390133,110050.0,110030.0,0.35477762]
["bitfinex","BTCUSD",1756211562386,0.36390133,110050.0,110040.0,0.00302]
["bitfinex","BTCUSD",1756211563025,0.21046133,110050.0,110040.0,0.00302]
["bitfinex","BTCUSD",1756211563243,0.36390133,110050.0,110040.0,0.0051]
["bitfinex","BTCUSD",1756211563690,0.36490133,110050.0,110040.0,0.0051]
["bitfinex","BTCUSD",1756211564315,0.02063899,110050.0,110040.0,0.20430111]
["bitfinex","BTCUSD",1756211564555,0.001,110050.0,110040.0,0.81202694]
["bitfinex","BTCUSD",1756211564765,0.003,110050.0,110040.0,0.81202694]
["bitfinex","BTCUSD",1756211564972,0.001,110050.0,110040.0,0.20430111]
["bitfinex","BTCUSD",1756211565382,0.001,110050.0,110040.0,0.81302694]
["bitfinex","BTCUSD",1756211565594,0.19080501,110060.0,110050.0,0.19918459]
["bitfinex","BTCUSD",1756211565815,0.19080501,110060.0,110050.0,0.35278459]
["bitfinex","BTCUSD",1756211566019,0.54060307,110070.0,110050.0,0.35788459]
["bitfinex","BTCUSD",1756211566224,0.54060307,110070.0,110060.0,0.18473906]
["bitfinex","BTCUSD",1756211566225,0.37389906,110070.0,110060.0,0.18473906]
["bitfinex","BTCUSD",1756211566449,0.35440307,110070.0,110060.0,0.18681906]
["bitfinex","BTCUSD",1756211566631,0.35440307,110070.0,110060.0,0.0051]
["bitfinex","BTCUSD",1756211566853,0.35488162,110070.0,110060.0,0.0051]
["bitfinex","BTCUSD",1756211568035,0.35488162,110070.0,110060.0,0.18681906]
["bitfinex","BTCUSD",1756211568666,0.35484162,110070.0,110060.0,0.18681906]
["bitfinex","BTCUSD",1756211568888,0.35484162,110070.0,110060.0,0.20426808]
["bitfinex","BTCUSD",1756211568889,0.3457565,110070.0,110060.0,0.20426808]
["bitfinex","BTCUSD",1756211570239,0.01029366,110070.0,110060.0,0.20426808]
["bitfinex","BTCUSD",1756211571802,0.00087855,110070.0,110060.0,0.20426808]
["bitfinex","BTCUSD",1756211572019,0.00087855,110070.0,110060.0,0.81199391]
["bitfinex","BTCUSD",1756211572256,0.00087855,110070.0,110060.0,0.83930891]
["bitfinex","BTCUSD",1756211572450,0.00087855,110070.0,110060.0,0.23158308]
["bitfinex","BTCUSD",1756211572654,0.00087855,110070.0,110060.0,0.99346891]
["bitfinex","BTCUSD",1756211573118,0.00087855,110070.0,110060.0,1.01071988]
["bitfinex","BTCUSD",1756211573534,0.00087855,110070.0,110060.0,0.38774308]
["bitfinex","BTCUSD",1756211573946,0.00087855,110070.0,110060.0,0.99546891]
["bitfinex","BTCUSD",1756211574868,0.00087855,110070.0,110060.0,0.23358308]
["bitfinex","BTCUSD",1756211575094,0.00087855,110070.0,110060.0,0.99542891]
["bitfinex","BTCUSD",1756211575319,0.00087855,110070.0,110060.0,0.99942891]
["bitfinex","BTCUSD",1756211575549,0.00087855,110070.0,110060.0,0.39170308]
["bitfinex","BTCUSD",1756211575768,0.00087855,110070.0,110060.0,0.99942891]
["bitfinex","BTCUSD",1756211576275,0.00087855,110070.0,110060.0,0.84530891]
["bitfinex","BTCUSD",1756211576525,0.00087855,110070.0,110060.0,0.99958891]
["bitfinex","BTCUSD",1756211577508,0.00087855,110070.0,110060.0,0.39186308]
["bitfinex","BTCUSD",1756211577721,0.00087855,110070.0,110060.0,0.99958891]
["bitfinex","BTCUSD",1756211578142,0.00087855,110070.0,110060.0,0.39182308]
["bitfinex","BTCUSD",1756211578364,0.00073163,110070.0,110060.0,0.99954891]
["bitfinex","BTCUSD",1756211578580,0.00073163,110070.0,110060.0,0.84530891]
["bitfinex","BTCUSD",1756211578816,0.00073163,110070.0,110060.0,0.99962891]
["bitfinex","BTCUSD",1756211580292,0.00073163,110070.0,110060.0,0.23758308]
["bitfinex","BTCUSD",1756211580488,0.00073163,110070.0,110060.0,0.99970891]
["bitfinex","BTCUSD",1756211581072,0.53824992,110090.0,110060.0,0.99970891]
["bitfinex","BTCUSD",1756211581073,0.34129609,110090.0,110060.0,0.99970891]
["bitfinex","BTCUSD",1756211581248,0.19824992,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756211581456,0.19824992,110090.0,110080.0,0.33616604]
["bitfinex","BTCUSD",1756211582286,0.79897149,110100.0,110080.0,0.33616604]
["bitfinex","BTCUSD",1756211582490,0.79911497,110100.0,110090.0,0.01744902]
["bitfinex","BTCUSD",1756211583097,1.13911497,110100.0,110090.0,0.01744902]
["bitfinex","BTCUSD",1756211583507,1.17580246,110100.0,110090.0,0.01744902]
["bitfinex","BTCUSD",1756211585429,0.56807663,110100.0,110090.0,0.01744902]
["bitfinex","BTCUSD",1756211585633,1.17580246,110100.0,110090.0,0.01744902]
["bitfinex","BTCUSD",1756211586916,1.33040246,110100.0,110090.0,0.01744902]
["bitfinex","BTCUSD",1756211587270,0.03723097,110100.0,110090.0,0.20119856]
["bitfinex","BTCUSD",1756211587526,0.01771122,110100.0,110090.0,0.20421856]
["bitfinex","BTCUSD",1756211588657,0.01771122,110100.0,110090.0,0.20521856]
["bitfinex","BTCUSD",1756211589101,0.01771122,110100.0,110090.0,0.20525856]
["bitfinex","BTCUSD",1756211590206,0.01771122,110100.0,110090.0,0.20725856]
["bitfinex","BTCUSD",1756211591242,0.19936426,110100.0,110090.0,0.20725856]
["bitfinex","BTCUSD",1756211591495,0.01771122,110100.0,110090.0,0.20725856]
["bitfinex","BTCUSD",1756211592113,0.01771122,110100.0,110090.0,0.23456756]
["bitfinex","BTCUSD",1756211592846,0.0372673,110100.0,110090.0,0.23456756]
["bitfinex","BTCUSD",1756211593076,0.0372673,110100.0,110090.0,0.23248756]
["bitfinex","BTCUSD",1756211593290,0.82664617,110100.0,110090.0,0.38907756]
["bitfinex","BTCUSD",1756211593500,0.0372673,110100.0,110090.0,0.38907756]
["bitfinex","BTCUSD",1756211594564,0.21892034,110100.0,110090.0,0.38907756]
["bitfinex","BTCUSD",1756211595409,0.22741868,110100.0,110090.0,0.38907756]
["bitfinex","BTCUSD",1756211595622,0.83514451,110100.0,110090.0,0.38907756]
["bitfinex","BTCUSD",1756211595788,0.22741868,110100.0,110090.0,0.38907756]
["bitfinex","BTCUSD",1756211596230,0.22741872,110100.0,110090.0,0.38907756]
["bitfinex","BTCUSD",1756211597421,0.8595878,110100.0,110090.0,0.38907756]
["bitfinex","BTCUSD",1756211597616,0.83514455,110100.0,110090.0,0.38907756]
["bitfinex","BTCUSD",1756211597817,0.22741872,110100.0,110090.0,0.23459756]
["bitfinex","BTCUSD",1756211598025,0.8595878,110100.0,110090.0,0.20772802]
["bitfinex","BTCUSD",1756211598252,0.8595878,110100.0,110090.0,0.20561802]
["bitfinex","BTCUSD",1756211598455,0.8595878,110100.0,110090.0,0.38939756]
["bitfinex","BTCUSD",1756211598834,0.8595878,110100.0,110090.0,0.20772802]
["bitfinex","BTCUSD",1756211599480,0.8595878,110100.0,110090.0,0.18041902]
["bitfinex","BTCUSD",1756211599662,0.8595878,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211600182,0.86597,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211600901,0.25186197,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211602093,0.8595878,110100.0,110090.0,0.18041902]
["bitfinex","BTCUSD",1756211602293,0.8595878,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211602548,0.85960221,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211602968,0.85960221,110100.0,110090.0,0.18041902]
["bitfinex","BTCUSD",1756211603464,0.85960221,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211604345,0.25187638,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211604766,0.85960221,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211605627,0.25826172,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211605870,0.85960221,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211606131,0.25187638,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211606548,0.86598806,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211607108,0.85960221,110100.0,110090.0,0.18041902]
["bitfinex","BTCUSD",1756211607317,0.8659882,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211607747,0.25187638,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211608000,0.07022334,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211608883,0.25187638,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211609093,0.07022334,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211609551,0.04578009,110100.0,110090.0,0.36208856]
["bitfinex","BTCUSD",1756211610628,0.04578009,110100.0,110090.0,0.96981439]
["bitfinex","BTCUSD",1756211610843,0.02009956,110100.0,110090.0,0.96981439]
["bitfinex","BTCUSD",1756211611044,0.02009956,110100.0,110090.0,0.38939556]
["bitfinex","BTCUSD",1756211612323,0.02009956,110100.0,110090.0,0.48085758]
["bitfinex","BTCUSD",1756211612975,0.02009956,110100.0,110090.0,1.08858341]
["bitfinex","BTCUSD",1756211613241,0.02009956,110100.0,110090.0,0.48085758]
["bitfinex","BTCUSD",1756211613897,0.02009956,110100.0,110090.0,1.08858341]
["bitfinex","BTCUSD",1756211614764,0.02009956,110100.0,110090.0,0.48085758]
["bitfinex","BTCUSD",1756211614995,0.02009956,110100.0,110090.0,1.08858341]
["bitfinex","BTCUSD",1756211615225,0.02009956,110100.0,110090.0,0.48085758]
["bitfinex","BTCUSD",1756211615226,0.00054348,110100.0,110090.0,0.48085758]
["bitfinex","BTCUSD",1756211615444,0.00054348,110100.0,110090.0,1.08858341]
["bitfinex","BTCUSD",1756211615897,0.00054348,110100.0,110090.0,0.32605758]
["bitfinex","BTCUSD",1756211616333,0.00054348,110100.0,110090.0,0.48305758]
["bitfinex","BTCUSD",1756211617207,0.00054348,110100.0,110090.0,0.48105758]
["bitfinex","BTCUSD",1756211617420,0.00054348,110100.0,110090.0,0.48205758]
["bitfinex","BTCUSD",1756211617627,0.00054348,110100.0,110090.0,0.48505758]
["bitfinex","BTCUSD",1756211619281,0.00037148,110100.0,110090.0,0.48505758]
["bitfinex","BTCUSD",1756211619753,0.00037148,110100.0,110090.0,1.09278341]
["bitfinex","BTCUSD",1756211619948,0.00037148,110100.0,110090.0,0.48505758]
["bitfinex","BTCUSD",1756211622169,0.00037148,110100.0,110090.0,0.48585758]
["bitfinex","BTCUSD",1756211626886,0.00037148,110100.0,110090.0,0.55573758]
["bitfinex","BTCUSD",1756211629398,0.00037148,110100.0,110090.0,0.39793758]
["bitfinex","BTCUSD",1756211629614,0.78975035,110100.0,110090.0,0.07492]
["bitfinex","BTCUSD",1756211629826,0.78975035,110100.0,110090.0,0.16256]
["bitfinex","BTCUSD",1756211630037,0.78975035,110100.0,110090.0,0.18000902]
["bitfinex","BTCUSD",1756211630455,0.78975035,110100.0,110090.0,0.16256]
["bitfinex","BTCUSD",1756211630661,0.78975035,110100.0,110090.0,0.18000902]
["bitfinex","BTCUSD",1756211631876,0.78975035,110100.0,110090.0,0.36167856]
["bitfinex","BTCUSD",1756211632020,0.78975035,110100.0,110090.0,0.18000902]
["bitfinex","BTCUSD",1756211632448,0.78975035,110100.0,110090.0,0.17700902]
["bitfinex","BTCUSD",1756211632651,0.18202452,110100.0,110090.0,0.17700902]
["bitfinex","BTCUSD",1756211633018,0.18202452,110100.0,110090.0,0.18016902]
["bitfinex","BTCUSD",1756211633425,0.78975035,110100.0,110090.0,0.17700902]
["bitfinex","BTCUSD",1756211633898,0.78975035,110100.0,110090.0,0.36183856]
["bitfinex","BTCUSD",1756211634081,0.78975035,110100.0,110090.0,0.02264902]
["bitfinex","BTCUSD",1756211634256,0.78975035,110100.0,110090.0,0.18000902]
["bitfinex","BTCUSD",1756211634670,0.78975035,110100.0,110090.0,0.36167856]
["bitfinex","BTCUSD",1756211634888,0.78975035,110100.0,110090.0,0.36368856]
["bitfinex","BTCUSD",1756211635748,0.18202452,110100.0,110090.0,0.36368856]
["bitfinex","BTCUSD",1756211635924,0.60809731,110100.0,110090.0,0.36368856]
["bitfinex","BTCUSD",1756211636125,0.78975035,110100.0,110090.0,0.36368856]
["bitfinex","BTCUSD",1756211636331,0.00037148,110100.0,110090.0,0.45515058]
["bitfinex","BTCUSD",1756211636703,0.00037148,110100.0,110090.0,1.06287641]
["bitfinex","BTCUSD",1756211636928,0.00037148,110100.0,110090.0,0.48245958]
["bitfinex","BTCUSD",1756211637904,0.00037148,110100.0,110090.0,0.39497958]
["bitfinex","BTCUSD",1756211638127,0.78975035,110100.0,110090.0,0.20814004]
["bitfinex","BTCUSD",1756211638308,0.78975035,110100.0,110090.0,0.54720958]
["bitfinex","BTCUSD",1756211638507,0.18202452,110100.0,110090.0,0.54720958]
["bitfinex","BTCUSD",1756211638717,0.18202452,110100.0,110090.0,0.36554004]
["bitfinex","BTCUSD",1756211638904,0.78975035,110100.0,110090.0,0.01948902]
["bitfinex","BTCUSD",1756211639103,0.78975035,110100.0,110090.0,0.17688902]
["bitfinex","BTCUSD",1756211640084,0.18202452,110100.0,110090.0,0.17688902]
["bitfinex","BTCUSD",1756211640295,0.78975035,110100.0,110090.0,0.18004902]
["bitfinex","BTCUSD",1756211640495,0.18202452,110100.0,110090.0,0.18004902]
["bitfinex","BTCUSD",1756211640709,0.78975035,110100.0,110090.0,0.18004902]
["bitfinex","BTCUSD",1756211640909,0.18202452,110100.0,110090.0,0.36372856]
["bitfinex","BTCUSD",1756211641132,0.78975035,110100.0,110090.0,0.36372856]
["bitfinex","BTCUSD",1756211641897,0.78975035,110100.0,110090.0,0.20632856]
["bitfinex","BTCUSD",1756211642102,0.78975035,110100.0,110090.0,0.36384856]
["bitfinex","BTCUSD",1756211642279,0.00037148,110100.0,110090.0,0.36384856]
["bitfinex","BTCUSD",1756211642475,0.18202452,110100.0,110090.0,0.36384856]
["bitfinex","BTCUSD",1756211643088,0.00037148,110100.0,110090.0,0.36384856]
["bitfinex","BTCUSD",1756211643569,0.18202452,110100.0,110090.0,0.36384856]
["bitfinex","BTCUSD",1756211644321,0.78975035,110100.0,110090.0,0.18217902]
["bitfinex","BTCUSD",1756211644540,0.78975035,110100.0,110090.0,0.36384856]
["bitfinex","BTCUSD",1756211645371,0.18202452,110100.0,110090.0,0.36384856]
["bitfinex","BTCUSD",1756211645786,0.78975035,110100.0,110090.0,0.36384856]
["bitfinex","BTCUSD",1756211646342,0.18202452,110100.0,110090.0,0.45531058]
["bitfinex","BTCUSD",1756211646625,0.18202452,110100.0,110090.0,0.29779058]
["bitfinex","BTCUSD",1756211646829,0.78975035,110100.0,110090.0,0.27336104]
["bitfinex","BTCUSD",1756211646986,0.78975035,110100.0,110090.0,0.45503058]
["bitfinex","BTCUSD",1756211647778,0.78975035,110100.0,110090.0,0.29779058]
["bitfinex","BTCUSD",1756211647981,0.18202452,110100.0,110090.0,0.45499058]
["bitfinex","BTCUSD",1756211649314,0.00037148,110100.0,110090.0,0.45499058]
["bitfinex","BTCUSD",1756211649513,0.00037148,110100.0,110090.0,1.06271641]
["bitfinex","BTCUSD",1756211649919,0.00037148,110100.0,110090.0,1.1633194]
["bitfinex","BTCUSD",1756211650167,0.0004,110110.0,110100.0,0.19910206]
["bitfinex","BTCUSD",1756211650316,0.0004,110110.0,110100.0,0.96816991]
["bitfinex","BTCUSD",1756211650518,0.0004,110110.0,110100.0,0.97333991]
["bitfinex","BTCUSD",1756211650973,0.0004,110110.0,110100.0,1.00064491]
["bitfinex","BTCUSD",1756211651818,0.0004,110110.0,110100.0,0.39291908]
["bitfinex","BTCUSD",1756211652167,0.0004,110110.0,110100.0,0.55047908]
["bitfinex","BTCUSD",1756211652976,0.19120565,110130.0,110100.0,0.55047908]
["bitfinex","BTCUSD",1756211652977,0.00908017,110130.0,110120.0,0.01744902]
["bitfinex","BTCUSD",1756211653210,0.7893593,110130.0,110120.0,0.17500902]
["bitfinex","BTCUSD",1756211654008,0.21731499,110130.0,110120.0,0.17997902]
["bitfinex","BTCUSD",1756211654436,0.82504082,110130.0,110120.0,0.17500902]
["bitfinex","BTCUSD",1756211654747,0.82504082,110130.0,110120.0,0.17796902]
["bitfinex","BTCUSD",1756211654919,0.21831499,110130.0,110120.0,0.36159907]
["bitfinex","BTCUSD",1756211655331,0.81693073,110130.0,110120.0,0.36159907]
["bitfinex","BTCUSD",1756211656335,0.02960135,110130.0,110120.0,0.36159907]
["bitfinex","BTCUSD",1756211656703,0.02960135,110130.0,110120.0,0.45306109]
["bitfinex","BTCUSD",1756211657129,0.003,110130.0,110120.0,1.06078692]
["bitfinex","BTCUSD",1756211657788,0.001,110130.0,110120.0,1.06078692]
["bitfinex","BTCUSD",1756211657995,1.14144982,110150.0,110140.0,0.19903609]
["bitfinex","BTCUSD",1756211658203,0.55986622,110150.0,110140.0,0.18201902]
["bitfinex","BTCUSD",1756211658408,0.82759205,110150.0,110140.0,0.18201902]
["bitfinex","BTCUSD",1756211658667,1.16759205,110150.0,110140.0,0.18201902]
["bitfinex","BTCUSD",1756211659105,0.55986622,110150.0,110140.0,0.36360609]
["bitfinex","BTCUSD",1756211659310,0.2107877,110150.0,110140.0,0.36360609]
["bitfinex","BTCUSD",1756211659523,0.02914292,110150.0,110140.0,0.45406811]
["bitfinex","BTCUSD",1756211660217,0.02914292,110150.0,110140.0,0.45206811]
["bitfinex","BTCUSD",1756211661695,0.2107135,110150.0,110140.0,0.45206811]
["bitfinex","BTCUSD",1756211661910,0.2107135,110150.0,110140.0,0.45306811]
["bitfinex","BTCUSD",1756211662568,0.02914292,110150.0,110140.0,0.45306811]
["bitfinex","BTCUSD",1756211662802,0.00313104,110150.0,110140.0,1.06079394]
["bitfinex","BTCUSD",1756211663480,0.00313104,110150.0,110140.0,0.45306811]
["bitfinex","BTCUSD",1756211663719,0.00313104,110150.0,110140.0,1.06079394]
["bitfinex","BTCUSD",1756211663931,0.00313104,110150.0,110140.0,1.10170413]
["bitfinex","BTCUSD",1756211664369,0.00313104,110150.0,110140.0,0.8339783]
["bitfinex","BTCUSD",1756211664579,0.00313104,110150.0,110140.0,1.46899613]
["bitfinex","BTCUSD",1756211664823,0.00313104,110150.0,110140.0,1.73769613]
["bitfinex","BTCUSD",1756211665244,0.00313104,110150.0,110140.0,2.07572196]
["bitfinex","BTCUSD",1756211665459,0.00048,110180.0,110170.0,0.19898664]
["bitfinex","BTCUSD",1756211665690,0.00048,110180.0,110170.0,1.12901449]
["bitfinex","BTCUSD",1756211665917,0.18200114,110180.0,110170.0,0.34472104]
["bitfinex","BTCUSD",1756211666128,0.18200114,110180.0,110170.0,0.37200804]
["bitfinex","BTCUSD",1756211666635,0.18200114,110180.0,110170.0,0.37208804]
["bitfinex","BTCUSD",1756211667074,0.18200114,110180.0,110170.0,0.21100804]
["bitfinex","BTCUSD",1756211667285,0.78972697,110180.0,110170.0,0.10891104]
["bitfinex","BTCUSD",1756211667493,0.78972697,110180.0,110170.0,0.27007104]
["bitfinex","BTCUSD",1756211667720,0.18200114,110180.0,110170.0,0.27007104]
["bitfinex","BTCUSD",1756211667932,0.18200114,110180.0,110170.0,0.27504104]
["bitfinex","BTCUSD",1756211668366,0.18200114,110180.0,110170.0,0.31690949]
["bitfinex","BTCUSD",1756211668588,0.00048,110180.0,110170.0,1.10817294]
["bitfinex","BTCUSD",1756211668794,0.00048,110180.0,110170.0,0.50044711]
["bitfinex","BTCUSD",1756211669446,0.00048,110180.0,110170.0,0.50244711]
["bitfinex","BTCUSD",1756211669652,0.00048,110180.0,110170.0,0.32090949]
["bitfinex","BTCUSD",1756211669856,0.00048,110180.0,110170.0,0.50244711]
["bitfinex","BTCUSD",1756211671661,0.00048,110180.0,110170.0,1.11017294]
["bitfinex","BTCUSD",1756211672293,0.00048,110180.0,110170.0,1.45017294]
["bitfinex","BTCUSD",1756211672492,0.00048,110180.0,110170.0,0.84244711]
["bitfinex","BTCUSD",1756211672880,0.00048,110180.0,110170.0,1.47627544]
["bitfinex","BTCUSD",1756211673315,0.00048,110180.0,110170.0,0.86854961]
["bitfinex","BTCUSD",1756211673718,0.00048,110180.0,110170.0,1.4591944]
["bitfinex","BTCUSD",1756211674164,0.0529,110190.0,110180.0,0.19897016]
["bitfinex","BTCUSD",1756211674365,0.05337809,110190.0,110180.0,0.95588697]
["bitfinex","BTCUSD",1756211674795,0.05337809,110190.0,110180.0,0.36524218]
["bitfinex","BTCUSD",1756211674971,0.05337809,110190.0,110180.0,0.95588697]
["bitfinex","BTCUSD",1756211675949,0.05337809,110190.0,110180.0,0.98316497]
["bitfinex","BTCUSD",1756211676088,0.05337809,110190.0,110180.0,0.98716497]
["bitfinex","BTCUSD",1756211676489,0.05337809,110190.0,110180.0,0.99216497]
["bitfinex","BTCUSD",1756211676704,0.05337809,110190.0,110180.0,0.56308018]
["bitfinex","BTCUSD",1756211676906,0.05337809,110190.0,110180.0,0.40152018]
["bitfinex","BTCUSD",1756211677112,0.05337809,110190.0,110180.0,0.56288018]
["bitfinex","BTCUSD",1756211677305,0.05337809,110190.0,110180.0,1.15352497]
["bitfinex","BTCUSD",1756211677564,0.05337809,110190.0,110180.0,1.15372497]
["bitfinex","BTCUSD",1756211678433,0.05337809,110190.0,110180.0,0.99216497]
["bitfinex","BTCUSD",1756211678645,0.05337809,110190.0,110180.0,1.49400497]
["bitfinex","BTCUSD",1756211679313,0.05337809,110190.0,110180.0,1.33216497]
["bitfinex","BTCUSD",1756211679525,0.05337809,110190.0,110180.0,1.49396497]
["bitfinex","BTCUSD",1756211679739,0.05337809,110190.0,110180.0,0.90332018]
["bitfinex","BTCUSD",1756211679974,0.05337809,110190.0,110180.0,1.49396497]
["bitfinex","BTCUSD",1756211680204,0.05337809,110190.0,110180.0,1.89396497]
["bitfinex","BTCUSD",1756211680889,0.05337809,110190.0,110180.0,1.70332018]
["bitfinex","BTCUSD",1756211681104,0.05337809,110190.0,110180.0,2.29396497]
["bitfinex","BTCUSD",1756211681588,0.05337809,110190.0,110180.0,2.29400497]
["bitfinex","BTCUSD",1756211681848,0.05337809,110190.0,110180.0,1.44156018]
["bitfinex","BTCUSD",1756211682079,0.05337809,110190.0,110180.0,2.04392497]
["bitfinex","BTCUSD",1756211682521,0.05337809,110190.0,110180.0,1.64392497]
["bitfinex","BTCUSD",1756211682741,0.05337809,110190.0,110180.0,1.05328018]
["bitfinex","BTCUSD",1756211682950,0.05337809,110190.0,110180.0,1.64392497]
["bitfinex","BTCUSD",1756211683591,0.05337809,110190.0,110180.0,1.65292497]
["bitfinex","BTCUSD",1756211683799,0.05337809,110190.0,110180.0,2.05292497]
["bitfinex","BTCUSD",1756211684457,0.05337809,110190.0,110180.0,2.04392497]
["bitfinex","BTCUSD",1756211685333,0.05337809,110190.0,110180.0,2.05292497]
["bitfinex","BTCUSD",1756211685790,0.0004,110220.0,110180.0,2.05292497]
["bitfinex","BTCUSD",1756211685791,0.0004,110220.0,110210.0,0.53892075]
["bitfinex","BTCUSD",1756211686006,0.00054342,110220.0,110210.0,1.13120277]
["bitfinex","BTCUSD",1756211686226,0.027273,110270.0,110260.0,0.19883846]
["bitfinex","BTCUSD",1756211686445,0.00858236,110270.0,110260.0,0.36111846]
["bitfinex","BTCUSD",1756211686670,0.59922715,110270.0,110260.0,0.36111846]
["bitfinex","BTCUSD",1756211686893,0.00858236,110270.0,110260.0,0.36111846]
["bitfinex","BTCUSD",1756211687114,0.00858236,110270.0,110260.0,0.45258048]
["bitfinex","BTCUSD",1756211687980,0.00858236,110270.0,110260.0,0.45790048]
["bitfinex","BTCUSD",1756211688207,0.00858236,110270.0,110260.0,0.79790048]
["bitfinex","BTCUSD",1756211688446,0.00014334,110270.0,110260.0,1.38854527]
["bitfinex","BTCUSD",1756211688659,0.00014334,110270.0,110260.0,0.79790048]
["bitfinex","BTCUSD",1756211688874,0.00014334,110270.0,110260.0,1.38854527]
["bitfinex","BTCUSD",1756211690026,0.00014334,110270.0,110260.0,0.82437517]
["bitfinex","BTCUSD",1756211690246,0.00014334,110270.0,110260.0,1.38854527]
["bitfinex","BTCUSD",1756211690462,0.00014334,110270.0,110260.0,0.79790048]
["bitfinex","BTCUSD",1756211690678,0.00014334,110270.0,110260.0,0.79966048]
["bitfinex","BTCUSD",1756211690906,0.00014334,110270.0,110260.0,1.39030527]
["bitfinex","BTCUSD",1756211691117,0.00014334,110270.0,110260.0,0.79966048]
["bitfinex","BTCUSD",1756211691335,0.00014334,110270.0,110260.0,1.39030527]
["bitfinex","BTCUSD",1756211691986,0.00014334,110270.0,110260.0,0.79966048]
["bitfinex","BTCUSD",1756211692213,0.00014334,110270.0,110260.0,1.39030527]
["bitfinex","BTCUSD",1756211692671,0.00014334,110270.0,110260.0,0.79966048]
["bitfinex","BTCUSD",1756211692874,0.00014334,110270.0,110260.0,1.39030527]
["bitfinex","BTCUSD",1756211693267,0.00014334,110270.0,110260.0,0.79966048]
["bitfinex","BTCUSD",1756211693479,0.00014334,110270.0,110260.0,0.63562048]
["bitfinex","BTCUSD",1756211693674,0.00014334,110270.0,110260.0,0.63544209]
["bitfinex","BTCUSD",1756211693874,0.00014334,110270.0,110260.0,0.79936209]
["bitfinex","BTCUSD",1756211694077,0.00014334,110270.0,110260.0,0.63544209]
["bitfinex","BTCUSD",1756211694322,0.59078813,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756211694645,0.00856999,110270.0,110260.0,0.43903882]
["bitfinex","BTCUSD",1756211694846,0.00856999,110270.0,110260.0,0.43677146]
["bitfinex","BTCUSD",1756211695058,0.00856999,110270.0,110260.0,0.43995146]
["bitfinex","BTCUSD",1756211695270,0.00857115,110270.0,110260.0,0.44209146]
["bitfinex","BTCUSD",1756211695474,0.00014334,110270.0,110260.0,1.37273625]
["bitfinex","BTCUSD",1756211695678,0.00014334,110270.0,110260.0,1.39018527]
["bitfinex","BTCUSD",1756211696305,0.00014334,110270.0,110260.0,0.79958048]
["bitfinex","BTCUSD",1756211696757,0.00014334,110270.0,110260.0,0.79744048]
["bitfinex","BTCUSD",1756211696947,0.00014334,110270.0,110260.0,0.79958048]
["bitfinex","BTCUSD",1756211697361,0.00014334,110270.0,110260.0,1.39022527]
["bitfinex","BTCUSD",1756211697783,0.00014334,110270.0,110260.0,1.41748727]
["bitfinex","BTCUSD",1756211698256,0.00014334,110270.0,110260.0,0.82684248]
["bitfinex","BTCUSD",1756211699759,0.00014334,110270.0,110260.0,0.82136248]
["bitfinex","BTCUSD",1756211700107,0.00014334,110270.0,110260.0,0.82668248]
["bitfinex","BTCUSD",1756211700310,0.00014334,110270.0,110260.0,0.66288248]
["bitfinex","BTCUSD",1756211700515,0.18151633,110270.0,110260.0,0.28240402]
["bitfinex","BTCUSD",1756211700732,0.77216112,110270.0,110260.0,0.25518202]
["bitfinex","BTCUSD",1756211700944,0.77216112,110270.0,110260.0,0.43669146]
["bitfinex","BTCUSD",1756211700945,0.18151633,110270.0,110260.0,0.43669146]
["bitfinex","BTCUSD",1756211701148,0.00014334,110270.0,110260.0,0.43987146]
["bitfinex","BTCUSD",1756211701352,0.00014334,110270.0,110260.0,0.43669146]
["bitfinex","BTCUSD",1756211701554,0.00014334,110270.0,110260.0,0.44201146]
["bitfinex","BTCUSD",1756211701779,0.00014334,110270.0,110260.0,1.05010527]
["bitfinex","BTCUSD",1756211702020,0.00014334,110270.0,110260.0,0.45946048]
["bitfinex","BTCUSD",1756211702472,0.00014334,110270.0,110260.0,1.05010527]
["bitfinex","BTCUSD",1756211703339,0.00014334,110270.0,110260.0,0.45946048]
["bitfinex","BTCUSD",1756211703789,0.00014334,110270.0,110260.0,1.05010527]
["bitfinex","BTCUSD",1756211704699,0.00014334,110270.0,110260.0,0.45946048]
["bitfinex","BTCUSD",1756211704914,0.00014334,110270.0,110260.0,1.05010527]
["bitfinex","BTCUSD",1756211705341,0.00014334,110270.0,110260.0,0.45946048]
["bitfinex","BTCUSD",1756211705765,0.00014334,110270.0,110260.0,0.44201146]
["bitfinex","BTCUSD",1756211705974,0.00014334,110270.0,110260.0,0.45946048]
["bitfinex","BTCUSD",1756211707232,0.00014334,110270.0,110260.0,0.15275236]
["bitfinex","BTCUSD",1756211707463,0.00014334,110270.0,110260.0,0.31929236]
["bitfinex","BTCUSD",1756211707673,0.00014334,110270.0,110260.0,0.5006818]
["bitfinex","BTCUSD",1756211709357,0.00014334,110270.0,110260.0,0.48323278]
["bitfinex","BTCUSD",1756211709596,0.00014334,110270.0,110260.0,0.5006818]
["bitfinex","BTCUSD",1756211710903,0.18151633,110270.0,110260.0,0.4985418]
["bitfinex","BTCUSD",1756211711116,0.00014334,110270.0,110260.0,0.5006818]
["bitfinex","BTCUSD",1756211712397,0.00014334,110270.0,110260.0,1.09132659]
["bitfinex","BTCUSD",1756211712609,0.00014334,110270.0,110260.0,0.5006818]
["bitfinex","BTCUSD",1756211712838,0.00014334,110270.0,110260.0,1.09132659]
["bitfinex","BTCUSD",1756211713314,0.00014334,110270.0,110260.0,1.36002659]
["bitfinex","BTCUSD",1756211713537,0.00014334,110270.0,110260.0,1.51362358]
["bitfinex","BTCUSD",1756211713777,0.00014334,110270.0,110260.0,0.91397879]
["bitfinex","BTCUSD",1756211714206,0.00014334,110270.0,110260.0,1.43132659]
["bitfinex","BTCUSD",1756211714726,0.00014334,110270.0,110260.0,0.8406818]
["bitfinex","BTCUSD",1756211714932,0.00014334,110270.0,110260.0,0.8409218]
["bitfinex","BTCUSD",1756211715149,0.00014334,110270.0,110260.0,0.8429218]
["bitfinex","BTCUSD",1756211715362,0.00014334,110270.0,110260.0,1.43356659]
["bitfinex","BTCUSD",1756211715570,0.00014334,110270.0,110260.0,0.8459218]
["bitfinex","BTCUSD",1756211715780,0.00014334,110270.0,110260.0,1.43656659]
["bitfinex","BTCUSD",1756211716884,0.00014334,110270.0,110260.0,1.50986358]
["bitfinex","BTCUSD",1756211717383,0.02478735,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756211717605,0.05972513,110310.0,110300.0,1.12081949]
["bitfinex","BTCUSD",1756211717819,0.02896278,110310.0,110300.0,0.5126747]
["bitfinex","BTCUSD",1756211718032,0.02896278,110310.0,110300.0,1.10331949]
["bitfinex","BTCUSD",1756211718242,0.00937762,110310.0,110300.0,0.8526747]
["bitfinex","BTCUSD",1756211718448,0.00087761,110310.0,110300.0,0.8526747]
["bitfinex","BTCUSD",1756211719543,0.00087761,110310.0,110300.0,0.8536747]
["bitfinex","BTCUSD",1756211720002,0.00087761,110310.0,110300.0,1.44431949]
["bitfinex","BTCUSD",1756211720220,0.00087761,110310.0,110300.0,0.8536747]
["bitfinex","BTCUSD",1756211720433,0.18218483,110310.0,110300.0,0.17967104]
["bitfinex","BTCUSD",1756211720649,0.18218483,110310.0,110300.0,0.35179104]
["bitfinex","BTCUSD",1756211720863,0.00087761,110310.0,110300.0,0.5383347]
["bitfinex","BTCUSD",1756211721089,0.00087761,110310.0,110300.0,0.57997719]
["bitfinex","BTCUSD",1756211721301,0.00087761,110310.0,110300.0,1.51062198]
["bitfinex","BTCUSD",1756211721519,0.00087761,110310.0,110300.0,1.50962198]
["bitfinex","BTCUSD",1756211721727,0.00087761,110310.0,110300.0,1.50862198]
["bitfinex","BTCUSD",1756211721938,8e-05,110330.0,110300.0,1.50862198]
["bitfinex","BTCUSD",1756211721939,8e-05,110330.0,110320.0,0.7893846]
["bitfinex","BTCUSD",1756211722147,0.00022325,110330.0,110320.0,1.39308662]
["bitfinex","BTCUSD",1756211722364,0.00022325,110330.0,110320.0,0.80766183]
["bitfinex","BTCUSD",1756211722579,0.00126325,110330.0,110320.0,0.65770707]
["bitfinex","BTCUSD",1756211722826,0.00126325,110330.0,110320.0,0.80567183]
["bitfinex","BTCUSD",1756211723028,0.00022325,110330.0,110320.0,0.80874183]
["bitfinex","BTCUSD",1756211723688,0.00022325,110330.0,110320.0,1.39938662]
["bitfinex","BTCUSD",1756211723932,0.00022325,110330.0,110320.0,0.83191166]
["bitfinex","BTCUSD",1756211724142,0.00022325,110330.0,110320.0,0.80874183]
["bitfinex","BTCUSD",1756211724349,0.00022325,110330.0,110320.0,0.81010183]
["bitfinex","BTCUSD",1756211724553,0.00022325,110330.0,110320.0,1.40074662]
["bitfinex","BTCUSD",1756211724989,0.00022325,110330.0,110320.0,0.81010183]
["bitfinex","BTCUSD",1756211725192,0.00022325,110330.0,110320.0,1.40074662]
["bitfinex","BTCUSD",1756211725407,0.00022325,110330.0,110320.0,0.81010183]
["bitfinex","BTCUSD",1756211725609,0.00022325,110330.0,110320.0,1.40074662]
["bitfinex","BTCUSD",1756211725824,0.00022325,110330.0,110320.0,1.40174662]
["bitfinex","BTCUSD",1756211726169,0.00022325,110330.0,110320.0,0.81110183]
["bitfinex","BTCUSD",1756211726370,0.00022325,110330.0,110320.0,1.40274662]
["bitfinex","BTCUSD",1756211726689,0.00022325,110330.0,110320.0,1.50274662]
["bitfinex","BTCUSD",1756211726894,0.00022325,110330.0,110320.0,1.50174662]
["bitfinex","BTCUSD",1756211727297,0.18165449,110390.0,110360.0,0.19866491]
["bitfinex","BTCUSD",1756211727543,0.18165449,110390.0,110380.0,0.19864126]
["bitfinex","BTCUSD",1756211727544,0.02845905,110390.0,110380.0,0.19864126]
["bitfinex","BTCUSD",1756211727748,0.02845905,110390.0,110380.0,0.29225328]
["bitfinex","BTCUSD",1756211727749,0.00054323,110390.0,110380.0,0.29225328]
["bitfinex","BTCUSD",1756211727960,0.00054323,110390.0,110380.0,0.88596807]
["bitfinex","BTCUSD",1756211728378,0.00158323,110390.0,110380.0,0.29225328]
["bitfinex","BTCUSD",1756211728581,0.18340906,110390.0,110380.0,0.10891104]
["bitfinex","BTCUSD",1756211728797,0.86549914,110390.0,110380.0,0.10891104]
["bitfinex","BTCUSD",1756211729008,0.86549914,110390.0,110370.0,0.17728]
["bitfinex","BTCUSD",1756211729009,0.18119224,110380.0,110370.0,0.17728]
["bitfinex","BTCUSD",1756211729230,0.1812415,110350.0,110340.0,0.06972]
["bitfinex","BTCUSD",1756211729460,0.18125793,110340.0,110330.0,0.04032919]
["bitfinex","BTCUSD",1756211729657,0.77190272,110340.0,110330.0,0.30983121]
["bitfinex","BTCUSD",1756211729864,0.18125793,110340.0,110330.0,0.4507761]
["bitfinex","BTCUSD",1756211730110,0.19029317,110370.0,110350.0,0.01]
["bitfinex","BTCUSD",1756211730313,0.18123274,110370.0,110360.0,0.26990202]
["bitfinex","BTCUSD",1756211730546,0.18157583,110390.0,110360.0,0.4563471]
["bitfinex","BTCUSD",1756211730759,0.18157583,110390.0,110370.0,0.18120783]
["bitfinex","BTCUSD",1756211730977,0.18171906,110390.0,110380.0,0.11117594]
["bitfinex","BTCUSD",1756211731418,0.00054323,110390.0,110380.0,0.29532328]
["bitfinex","BTCUSD",1756211731624,0.00054323,110390.0,110380.0,0.33691612]
["bitfinex","BTCUSD",1756211732328,0.18171906,110390.0,110380.0,0.15050388]
["bitfinex","BTCUSD",1756211732585,0.00054323,110390.0,110380.0,0.33691612]
["bitfinex","BTCUSD",1756211732985,0.17078489,110410.0,110400.0,0.01744902]
["bitfinex","BTCUSD",1756211733190,0.17078489,110410.0,110400.0,0.29113553]
["bitfinex","BTCUSD",1756211733403,0.17078489,110410.0,110400.0,0.28887104]
["bitfinex","BTCUSD",1756211733623,0.76142968,110410.0,110400.0,0.28887104]
["bitfinex","BTCUSD",1756211733835,0.17078489,110410.0,110400.0,0.19760902]
["bitfinex","BTCUSD",1756211734041,0.76142968,110410.0,110400.0,0.19760902]
["bitfinex","BTCUSD",1756211734263,0.17078489,110410.0,110400.0,0.19760902]
["bitfinex","BTCUSD",1756211734466,0.45830342,110420.0,110400.0,0.19760902]
["bitfinex","BTCUSD",1756211734677,0.77181834,110410.0,110400.0,0.19760902]
["bitfinex","BTCUSD",1756211735112,0.18115942,110400.0,110390.0,0.2502]
["bitfinex","BTCUSD",1756211735363,0.77180421,110400.0,110390.0,0.19792902]
["bitfinex","BTCUSD",1756211735601,0.18117583,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756211735822,0.18119224,110380.0,110370.0,0.06968]
["bitfinex","BTCUSD",1756211736029,0.77183703,110380.0,110370.0,0.25046323]
["bitfinex","BTCUSD",1756211736236,0.18119224,110380.0,110370.0,0.00014323]
["bitfinex","BTCUSD",1756211736474,0.77183703,110380.0,110370.0,0.18090323]
["bitfinex","BTCUSD",1756211736679,0.18117583,110390.0,110370.0,0.27985035]
["bitfinex","BTCUSD",1756211736896,0.19021739,110400.0,110390.0,0.01744902]
["bitfinex","BTCUSD",1756211737105,0.18115942,110400.0,110390.0,0.11117573]
["bitfinex","BTCUSD",1756211737309,0.78087549,110410.0,110390.0,0.29757156]
["bitfinex","BTCUSD",1756211737510,0.18115942,110400.0,110390.0,0.10891104]
["bitfinex","BTCUSD",1756211737729,0.77180421,110400.0,110390.0,0.28775104]
["bitfinex","BTCUSD",1756211737968,0.18115942,110400.0,110390.0,0.28775104]
["bitfinex","BTCUSD",1756211738217,0.78087549,110410.0,110390.0,0.47414687]
["bitfinex","BTCUSD",1756211738423,0.18115942,110400.0,110390.0,0.45236485]
["bitfinex","BTCUSD",1756211738639,0.18115942,110400.0,110390.0,0.54382687]
["bitfinex","BTCUSD",1756211739064,0.18115942,110400.0,110390.0,0.36265104]
["bitfinex","BTCUSD",1756211739290,0.18115942,110400.0,110390.0,0.54382687]
["bitfinex","BTCUSD",1756211739527,0.1902307,110410.0,110390.0,0.54382687]
["bitfinex","BTCUSD",1756211739753,0.002,110410.0,110400.0,0.29766944]
["bitfinex","BTCUSD",1756211739979,0.002,110410.0,110400.0,0.88593525]
["bitfinex","BTCUSD",1756211740194,0.0004,110430.0,110420.0,0.19857562]
["bitfinex","BTCUSD",1756211740430,0.0004,110430.0,110420.0,1.06746243]
["bitfinex","BTCUSD",1756211740652,0.0004,110430.0,110420.0,0.47681764]
["bitfinex","BTCUSD",1756211740859,0.0004,110430.0,110420.0,1.06746243]
["bitfinex","BTCUSD",1756211741070,0.0004,110430.0,110420.0,1.43024138]
["bitfinex","BTCUSD",1756211741282,0.0004,110430.0,110420.0,0.81681764]
["bitfinex","BTCUSD",1756211741504,0.00087714,110430.0,110420.0,1.40746243]
["bitfinex","BTCUSD",1756211741948,8e-05,110480.0,110470.0,0.01744902]
["bitfinex","BTCUSD",1756211742180,0.00022316,110480.0,110470.0,0.29752871]
["bitfinex","BTCUSD",1756211742400,0.00022316,110480.0,110470.0,0.54746566]
["bitfinex","BTCUSD",1756211742626,0.1826614,110480.0,110470.0,0.36111104]
["bitfinex","BTCUSD",1756211742901,0.00022316,110480.0,110470.0,0.36111104]
["bitfinex","BTCUSD",1756211743338,0.1812514,110480.0,110470.0,0.17859104]
["bitfinex","BTCUSD",1756211743556,0.00022316,110480.0,110470.0,0.54988871]
["bitfinex","BTCUSD",1756211743771,0.1826614,110480.0,110470.0,0.17859104]
["bitfinex","BTCUSD",1756211743983,0.18105894,110470.0,110450.0,0.06968]
["bitfinex","BTCUSD",1756211744215,0.18105894,110470.0,110460.0,0.10891104]
["bitfinex","BTCUSD",1756211744442,0.18247101,110460.0,110450.0,0.09146202]
["bitfinex","BTCUSD",1756211744659,0.18107741,110450.0,110440.0,0.25292]
["bitfinex","BTCUSD",1756211744870,0.18112023,110430.0,110420.0,0.06968]
["bitfinex","BTCUSD",1756211745074,0.19017004,110440.0,110420.0,0.3468861]
["bitfinex","BTCUSD",1756211745283,0.19017004,110440.0,110430.0,0.09146202]
["bitfinex","BTCUSD",1756211745487,0.19011406,110460.0,110430.0,0.27801585]
["bitfinex","BTCUSD",1756211745701,0.19011117,110470.0,110450.0,0.18107732]
["bitfinex","BTCUSD",1756211745909,0.19011117,110470.0,110460.0,0.18412]
["bitfinex","BTCUSD",1756211746148,0.18106101,110460.0,110450.0,0.20160902]
["bitfinex","BTCUSD",1756211746368,0.18247101,110460.0,110450.0,0.29307104]
["bitfinex","BTCUSD",1756211746778,0.7731158,110460.0,110450.0,0.29307104]
["bitfinex","BTCUSD",1756211746978,0.18247101,110460.0,110450.0,0.29307104]
["bitfinex","BTCUSD",1756211747199,0.18347101,110460.0,110450.0,0.29307104]
["bitfinex","BTCUSD",1756211747409,0.001,110460.0,110450.0,0.47945845]
["bitfinex","BTCUSD",1756211747617,0.00014314,110470.0,110460.0,0.19851003]
["bitfinex","BTCUSD",1756211747833,0.00014314,110470.0,110460.0,0.29528205]
["bitfinex","BTCUSD",1756211748682,0.00014314,110470.0,110460.0,1.10824369]
["bitfinex","BTCUSD",1756211749092,0.00014314,110470.0,110460.0,1.44824369]
["bitfinex","BTCUSD",1756211749328,0.00014314,110470.0,110460.0,1.48893338]
["bitfinex","BTCUSD",1756211749791,0.00014314,110470.0,110460.0,1.49793338]
["bitfinex","BTCUSD",1756211750993,0.00014314,110470.0,110460.0,1.50393338]
["bitfinex","BTCUSD",1756211751449,0.00014314,110470.0,110460.0,1.50793338]
["bitfinex","BTCUSD",1756211751674,0.00014314,110470.0,110460.0,0.69497174]
["bitfinex","BTCUSD",1756211752330,8e-05,110480.0,110470.0,0.53849364]
["bitfinex","BTCUSD",1756211752546,8e-05,110480.0,110470.0,1.4460973]
["bitfinex","BTCUSD",1756211752769,3.00004,110500.0,110490.0,0.19846087]
["bitfinex","BTCUSD",1756211752985,3.00004,110500.0,110490.0,1.36251453]
["bitfinex","BTCUSD",1756211753201,3.00004,110500.0,110490.0,1.37151453]
["bitfinex","BTCUSD",1756211753415,2.99097282,110500.0,110490.0,1.71151453]
["bitfinex","BTCUSD",1756211753666,2.99097282,110500.0,110490.0,0.89855289]
["bitfinex","BTCUSD",1756211753888,2.37115065,110500.0,110490.0,2.11151453]
["bitfinex","BTCUSD",1756211754102,2.22978481,110500.0,110490.0,2.11151453]
["bitfinex","BTCUSD",1756211754360,2.10910244,110500.0,110490.0,2.51151453]
["bitfinex","BTCUSD",1756211754561,2.06830013,110500.0,110490.0,2.51151453]
["bitfinex","BTCUSD",1756211754794,2.06830013,110500.0,110490.0,2.52051453]
["bitfinex","BTCUSD",1756211755016,2.05923295,110500.0,110490.0,2.74342762]
["bitfinex","BTCUSD",1756211755231,2.02749782,110500.0,110490.0,2.25274762]
["bitfinex","BTCUSD",1756211755441,2.01843064,110500.0,110490.0,2.73770762]
["bitfinex","BTCUSD",1756211755901,1.97762833,110500.0,110490.0,2.53770762]
["bitfinex","BTCUSD",1756211756114,1.96856115,110500.0,110490.0,2.35274762]
["bitfinex","BTCUSD",1756211756324,1.96856115,110500.0,110490.0,2.53746762]
["bitfinex","BTCUSD",1756211756549,1.95949397,110500.0,110490.0,2.43754762]
["bitfinex","BTCUSD",1756211756779,1.95949397,110500.0,110490.0,1.47158598]
["bitfinex","BTCUSD",1756211756982,1.95042679,110500.0,110490.0,2.43454762]
["bitfinex","BTCUSD",1756211757217,1.95042679,110500.0,110490.0,2.07183453]
["bitfinex","BTCUSD",1756211757488,1.95042679,110500.0,110490.0,2.40667453]
["bitfinex","BTCUSD",1756211757706,1.95042679,110500.0,110490.0,2.22583453]
["bitfinex","BTCUSD",1756211757922,1.94042679,110500.0,110490.0,2.26067453]
["bitfinex","BTCUSD",1756211758130,1.94042679,110500.0,110490.0,2.41067453]
["bitfinex","BTCUSD",1756211758379,1.94042679,110500.0,110490.0,1.86067453]
["bitfinex","BTCUSD",1756211758588,1.94042679,110500.0,110490.0,1.71943453]
["bitfinex","BTCUSD",1756211758800,1.94042679,110500.0,110490.0,1.53483453]
["bitfinex","BTCUSD",1756211759008,1.94042679,110500.0,110490.0,1.71947453]
["bitfinex","BTCUSD",1756211759223,1.94042679,110500.0,110490.0,1.53483453]
["bitfinex","BTCUSD",1756211759461,1.94042679,110500.0,110490.0,1.71923453]
["bitfinex","BTCUSD",1756211760122,1.94042679,110500.0,110490.0,1.71915453]
["bitfinex","BTCUSD",1756211760348,1.94182679,110500.0,110490.0,0.35511387]
["bitfinex","BTCUSD",1756211760593,1.94182679,110500.0,110490.0,0.54227387]
["bitfinex","BTCUSD",1756211760853,1.94182679,110500.0,110490.0,0.55972289]
["bitfinex","BTCUSD",1756211761073,2.12370226,110500.0,110490.0,0.16410202]
["bitfinex","BTCUSD",1756211761318,1.94270679,110500.0,110490.0,0.4596968]
["bitfinex","BTCUSD",1756211761535,1.94270679,110500.0,110490.0,0.28268495]
["bitfinex","BTCUSD",1756211761760,1.94270679,110500.0,110490.0,0.4636968]
["bitfinex","BTCUSD",1756211764201,8.55957121,110500.0,110490.0,0.004]
["bitfinex","BTCUSD",1756211764428,0.18108641,110450.0,110440.0,0.09884]
["bitfinex","BTCUSD",1756211764663,0.6810938,110440.0,110430.0,0.00014314]
["bitfinex","BTCUSD",1756211764874,6.33405544,110440.0,110430.0,0.00014314]
["bitfinex","BTCUSD",1756211765090,6.42778073,110440.0,110430.0,0.00014314]
["bitfinex","BTCUSD",1756211765756,6.58884275,110440.0,110430.0,0.00014314]
["bitfinex","BTCUSD",1756211766028,0.18115942,110400.0,110390.0,0.18472]
["bitfinex","BTCUSD",1756211766250,0.18115942,110400.0,110370.0,0.07329699]
["bitfinex","BTCUSD",1756211766251,0.18119224,110380.0,110370.0,0.07329699]
["bitfinex","BTCUSD",1756211766485,0.18259224,110380.0,110370.0,0.16475901]
["bitfinex","BTCUSD",1756211766952,0.18119224,110380.0,110370.0,0.16475901]
["bitfinex","BTCUSD",1756211767380,0.18259224,110380.0,110370.0,0.16475901]
["bitfinex","BTCUSD",1756211767617,1.03281069,110380.0,110370.0,0.00047714]
["bitfinex","BTCUSD",1756211767835,6.37281069,110380.0,110370.0,0.00047714]
["bitfinex","BTCUSD",1756211768051,6.46427271,110380.0,110370.0,0.00047714]
["bitfinex","BTCUSD",1756211768273,0.52347224,110380.0,110370.0,0.00047714]
["bitfinex","BTCUSD",1756211768522,0.18259224,110380.0,110370.0,0.00147714]
["bitfinex","BTCUSD",1756211768774,0.19535331,110390.0,110370.0,0.09520426]
["bitfinex","BTCUSD",1756211769008,0.18259224,110380.0,110370.0,0.09520426]
["bitfinex","BTCUSD",1756211769253,0.19421739,110400.0,110370.0,0.34744481]
["bitfinex","BTCUSD",1756211769489,0.19108016,110410.0,110390.0,0.25446817]
["bitfinex","BTCUSD",1756211769490,0.3693033,110410.0,110390.0,0.25446817]
["bitfinex","BTCUSD",1756211769725,0.19533008,110420.0,110400.0,0.27488372]
["bitfinex","BTCUSD",1756211769957,0.18112782,110420.0,110400.0,0.27666202]
["bitfinex","BTCUSD",1756211770205,0.1811701,110400.0,110380.0,0.01744902]
["bitfinex","BTCUSD",1756211770443,0.1811701,110400.0,110380.0,0.27265158]
["bitfinex","BTCUSD",1756211770679,0.18112782,110420.0,110400.0,0.17915942]
["bitfinex","BTCUSD",1756211770933,0.18112782,110420.0,110400.0,0.27262101]
["bitfinex","BTCUSD",1756211771150,0.18114761,110430.0,110410.0,0.27260448]
["bitfinex","BTCUSD",1756211771379,0.1811266,110420.0,110410.0,0.09146202]
["bitfinex","BTCUSD",1756211771568,0.1825266,110420.0,110410.0,0.09146202]
["bitfinex","BTCUSD",1756211772066,0.18115942,110400.0,110390.0,0.20576902]
["bitfinex","BTCUSD",1756211772285,0.68115501,110410.0,110390.0,0.20576902]
["bitfinex","BTCUSD",1756211772286,0.19018293,110420.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756211772501,0.18114761,110430.0,110410.0,0.27260503]
["bitfinex","BTCUSD",1756211772741,0.18114761,110430.0,110410.0,0.46406503]
["bitfinex","BTCUSD",1756211772999,0.18114301,110410.0,110400.0,0.18856]
["bitfinex","BTCUSD",1756211773214,0.0014,110410.0,110400.0,0.27262144]
["bitfinex","BTCUSD",1756211773428,0.18114301,110410.0,110400.0,0.09146202]
["bitfinex","BTCUSD",1756211773693,0.12132444,110410.0,110390.0,0.18903714]
["bitfinex","BTCUSD",1756211773929,0.12132444,110410.0,110390.0,0.28049916]
["bitfinex","BTCUSD",1756211774143,0.37908312,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756211774412,0.00088,110450.0,110420.0,0.10051835]
["bitfinex","BTCUSD",1756211774609,0.19620325,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756211774876,0.0014,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756211775110,0.0014,110460.0,110430.0,0.37038044]
["bitfinex","BTCUSD",1756211775111,0.18106101,110460.0,110430.0,0.37038044]
["bitfinex","BTCUSD",1756211775354,0.3290569,110470.0,110430.0,0.28456773]
["bitfinex","BTCUSD",1756211775355,0.1396969,110470.0,110430.0,0.28456773]
["bitfinex","BTCUSD",1756211775600,0.1810938,110440.0,110430.0,0.09146202]
["bitfinex","BTCUSD",1756211775816,0.19013128,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756211776060,1.00309292,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756211776272,1.1930357,110460.0,110440.0,0.1810912]
["bitfinex","BTCUSD",1756211776545,0.13983988,110470.0,110450.0,0.18107325]
["bitfinex","BTCUSD",1756211776796,0.00014298,110470.0,110460.0,0.46771303]
["bitfinex","BTCUSD",1756211777012,0.00014298,110470.0,110460.0,0.48516205]
["bitfinex","BTCUSD",1756211777459,0.00014298,110470.0,110450.0,0.18107325]
["bitfinex","BTCUSD",1756211777725,0.81310462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756211777931,0.00014298,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756211778139,0.00014298,110470.0,110460.0,0.29730531]
["bitfinex","BTCUSD",1756211778354,0.00014298,110470.0,110460.0,0.29504205]
["bitfinex","BTCUSD",1756211778778,0.81310462,110470.0,110460.0,0.27252303]
["bitfinex","BTCUSD",1756211778997,0.00014298,110470.0,110460.0,0.48512205]
["bitfinex","BTCUSD",1756211779221,0.00014298,110470.0,110460.0,0.28154202]
["bitfinex","BTCUSD",1756211779437,0.99414924,110470.0,110460.0,0.28154202]
["bitfinex","BTCUSD",1756211779648,0.18106101,110460.0,110440.0,0.27720738]
["bitfinex","BTCUSD",1756211779861,0.18106101,110460.0,110450.0,0.09146202]
["bitfinex","BTCUSD",1756211780068,0.18106101,110460.0,110450.0,0.28154202]
["bitfinex","BTCUSD",1756211780523,0.18106101,110460.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756211780748,0.18107741,110450.0,110430.0,0.58886979]
["bitfinex","BTCUSD",1756211780971,0.19023983,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756211781279,1.0030757,110460.0,110430.0,0.39882839]
["bitfinex","BTCUSD",1756211781377,0.1810938,110440.0,110430.0,0.21772]
["bitfinex","BTCUSD",1756211781602,0.1811102,110430.0,110410.0,0.25077677]
["bitfinex","BTCUSD",1756211781822,0.1811102,110430.0,110420.0,0.28142202]
["bitfinex","BTCUSD",1756211782043,0.1811102,110430.0,110420.0,0.09146202]
["bitfinex","BTCUSD",1756211782275,0.1811266,110420.0,110390.0,0.41074727]
["bitfinex","BTCUSD",1756211782555,0.1811266,110420.0,110400.0,0.09146202]
["bitfinex","BTCUSD",1756211782556,0.18114337,110410.0,110400.0,0.09146202]
["bitfinex","BTCUSD",1756211782794,0.18114337,110410.0,110390.0,0.28420202]
["bitfinex","BTCUSD",1756211782795,0.18115942,110400.0,110390.0,0.28420202]
["bitfinex","BTCUSD",1756211783028,0.18114337,110410.0,110390.0,0.46798499]
["bitfinex","BTCUSD",1756211783274,0.18115942,110400.0,110390.0,0.28173916]
["bitfinex","BTCUSD",1756211783505,0.18114337,110410.0,110390.0,0.46585499]
["bitfinex","BTCUSD",1756211783728,0.18114337,110410.0,110390.0,0.27605499]
["bitfinex","BTCUSD",1756211783945,0.18114301,110410.0,110400.0,0.18409942]
["bitfinex","BTCUSD",1756211784184,0.1811266,110420.0,110400.0,0.27769144]
["bitfinex","BTCUSD",1756211784411,0.18115942,110400.0,110390.0,0.00047714]
["bitfinex","BTCUSD",1756211784626,0.18114301,110410.0,110400.0,0.18409942]
["bitfinex","BTCUSD",1756211784847,0.18114301,110410.0,110400.0,0.27556144]
["bitfinex","BTCUSD",1756211785073,0.1811102,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1756211785513,0.53016738,110460.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756211785514,0.19016738,110460.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756211785734,0.01417272,110470.0,110450.0,0.99403796]
["bitfinex","BTCUSD",1756211785950,0.18106101,110460.0,110450.0,0.19635]
["bitfinex","BTCUSD",1756211786161,0.18106101,110460.0,110430.0,0.25368951]
["bitfinex","BTCUSD",1756211786162,0.18107741,110450.0,110430.0,0.25368951]
["bitfinex","BTCUSD",1756211786401,0.18106101,110460.0,110440.0,0.27549582]
["bitfinex","BTCUSD",1756211786615,0.18107741,110450.0,110440.0,0.09146202]
["bitfinex","BTCUSD",1756211786827,0.18122033,110450.0,110440.0,0.09146202]
["bitfinex","BTCUSD",1756211787265,0.00014292,110450.0,110440.0,0.27549582]
["bitfinex","BTCUSD",1756211787487,0.00014292,110450.0,110440.0,0.27762582]
["bitfinex","BTCUSD",1756211788415,0.00014292,110450.0,110440.0,0.29507484]
["bitfinex","BTCUSD",1756211788633,0.00014292,110450.0,110440.0,1.10803648]
["bitfinex","BTCUSD",1756211789082,0.00014292,110450.0,110440.0,0.29507484]
["bitfinex","BTCUSD",1756211789289,0.00014292,110450.0,110440.0,0.29607484]
["bitfinex","BTCUSD",1756211789499,0.18122033,110450.0,110440.0,0.11498104]
["bitfinex","BTCUSD",1756211789733,0.18122033,110450.0,110440.0,0.28482202]
["bitfinex","BTCUSD",1756211789966,0.00014292,110450.0,110440.0,0.46998582]
["bitfinex","BTCUSD",1756211790183,0.18122033,110450.0,110440.0,0.28382202]
["bitfinex","BTCUSD",1756211790401,0.00014292,110450.0,110440.0,0.46985582]
["bitfinex","BTCUSD",1756211790613,0.00014292,110450.0,110440.0,0.48943484]
["bitfinex","BTCUSD",1756211790842,0.18122033,110450.0,110440.0,0.48943484]
["bitfinex","BTCUSD",1756211791053,0.00014292,110450.0,110440.0,0.48943484]
["bitfinex","BTCUSD",1756211791492,0.18122033,110450.0,110440.0,0.48943484]
["bitfinex","BTCUSD",1756211791708,0.18122033,110450.0,110440.0,0.30838104]
["bitfinex","BTCUSD",1756211791945,0.18122033,110450.0,110440.0,0.30625104]
["bitfinex","BTCUSD",1756211792166,0.18122033,110450.0,110440.0,0.09450202]
["bitfinex","BTCUSD",1756211792836,0.18122033,110450.0,110440.0,0.09663202]
["bitfinex","BTCUSD",1756211793046,0.00014292,110450.0,110440.0,0.37593917]
["bitfinex","BTCUSD",1756211793281,0.00014292,110450.0,110440.0,1.18437347]
["bitfinex","BTCUSD",1756211793483,0.00014292,110450.0,110440.0,0.37141183]
["bitfinex","BTCUSD",1756211793688,0.00014292,110450.0,110440.0,1.18437347]
["bitfinex","BTCUSD",1756211794392,0.00014292,110450.0,110440.0,1.52437347]
["bitfinex","BTCUSD",1756211795705,1.94042679,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756211795936,1.94056985,110500.0,110490.0,0.46567387]
["bitfinex","BTCUSD",1756211796152,1.94056985,110500.0,110490.0,0.46861387]
["bitfinex","BTCUSD",1756211796365,1.94056985,110500.0,110490.0,0.47074387]
["bitfinex","BTCUSD",1756211796584,1.94056985,110500.0,110490.0,0.48819289]
["bitfinex","BTCUSD",1756211797256,1.94056985,110500.0,110490.0,0.46861387]
["bitfinex","BTCUSD",1756211797479,2.12156532,110500.0,110490.0,0.09346202]
["bitfinex","BTCUSD",1756211797701,1.94056985,110500.0,110490.0,0.46911387]
["bitfinex","BTCUSD",1756211798148,2.12156532,110500.0,110490.0,0.28810202]
["bitfinex","BTCUSD",1756211798364,2.12156532,110500.0,110490.0,0.28922202]
["bitfinex","BTCUSD",1756211798593,3.02597225,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756211799043,2.65290057,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756211799270,7.69550516,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756211799496,8.5084668,110500.0,110490.0,0.001]
["bitfinex","BTCUSD",1756211799722,8.5084668,110500.0,110490.0,0.002]
["bitfinex","BTCUSD",1756211799949,8.85235881,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756211800170,0.18107741,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211800396,6.65815491,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211800644,6.70082476,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211800891,7.00170949,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211801101,7.01397191,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211801758,5.96835643,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211802012,5.71193949,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211802233,6.5768289,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211802451,6.66829092,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211802668,6.46817092,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211802888,6.57547727,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211803125,6.56914544,110450.0,110440.0,0.00104]
["bitfinex","BTCUSD",1756211803340,6.37527278,110450.0,110440.0,0.00104]
["bitfinex","BTCUSD",1756211803580,6.75838009,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211803802,0.56231114,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211804018,1.38127278,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211804448,1.37527278,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211804675,0.22231114,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211804903,0.18464578,110450.0,110440.0,0.00536]
["bitfinex","BTCUSD",1756211805117,0.99760742,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211805326,0.18464578,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211805536,0.99760742,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211805750,0.18464578,110450.0,110440.0,0.00536]
["bitfinex","BTCUSD",1756211805967,0.005,110450.0,110440.0,0.25975079]
["bitfinex","BTCUSD",1756211806188,0.18607741,110450.0,110440.0,0.25975079]
["bitfinex","BTCUSD",1756211806403,0.005,110450.0,110440.0,0.35121281]
["bitfinex","BTCUSD",1756211806619,0.18207741,110450.0,110440.0,0.17011901]
["bitfinex","BTCUSD",1756211806829,0.18207741,110450.0,110440.0,0.35121281]
["bitfinex","BTCUSD",1756211807088,0.18107741,110450.0,110440.0,0.09682202]
["bitfinex","BTCUSD",1756211807593,1.03125289,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211807796,0.18207741,110450.0,110440.0,0.1864538]
["bitfinex","BTCUSD",1756211808004,0.18107741,110450.0,110440.0,0.1864538]
["bitfinex","BTCUSD",1756211808237,0.18106101,110460.0,110440.0,0.1884538]
["bitfinex","BTCUSD",1756211808509,0.18107741,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1756211808719,0.18107741,110450.0,110440.0,4e-05]
["bitfinex","BTCUSD",1756211809596,0.18107741,110450.0,110440.0,0.1873538]
["bitfinex","BTCUSD",1756211809818,0.19011324,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756211810032,1.19506713,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756211810245,1.19506713,110480.0,110460.0,0.18428101]
["bitfinex","BTCUSD",1756211810246,5.0,110470.0,110460.0,0.18428101]
["bitfinex","BTCUSD",1756211810460,5.0,110470.0,110460.0,0.18638101]
["bitfinex","BTCUSD",1756211810713,0.61393492,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756211810714,0.27393492,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756211810934,0.00014303,110490.0,110480.0,0.09678202]
["bitfinex","BTCUSD",1756211811166,0.00014303,110490.0,110480.0,0.47849026]
["bitfinex","BTCUSD",1756211811823,0.00014303,110490.0,110480.0,0.49393928]
["bitfinex","BTCUSD",1756211812044,0.00014303,110490.0,110480.0,0.29325928]
["bitfinex","BTCUSD",1756211812260,0.00014303,110490.0,110480.0,0.49377928]
["bitfinex","BTCUSD",1756211812491,0.00014303,110490.0,110480.0,1.38003791]
["bitfinex","BTCUSD",1756211813346,0.00014303,110490.0,110480.0,0.49877928]
["bitfinex","BTCUSD",1756211813582,0.00014303,110490.0,110480.0,1.31274092]
["bitfinex","BTCUSD",1756211813803,0.00014303,110490.0,110480.0,0.49977928]
["bitfinex","BTCUSD",1756211814025,0.00014303,110490.0,110480.0,1.31274092]
["bitfinex","BTCUSD",1756211814235,0.00014303,110490.0,110480.0,1.31174092]
["bitfinex","BTCUSD",1756211814661,0.00014303,110490.0,110480.0,1.31474092]
["bitfinex","BTCUSD",1756211815111,0.00014303,110490.0,110480.0,1.30974092]
["bitfinex","BTCUSD",1756211815333,0.00014303,110490.0,110480.0,0.29625928]
["bitfinex","BTCUSD",1756211815552,0.00014303,110490.0,110480.0,1.31526092]
["bitfinex","BTCUSD",1756211816671,1.94042679,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756211816894,1.94042679,110500.0,110490.0,1.11046717]
["bitfinex","BTCUSD",1756211817108,1.93717679,110500.0,110490.0,1.11720453]
["bitfinex","BTCUSD",1756211817535,1.93717679,110500.0,110490.0,1.31816453]
["bitfinex","BTCUSD",1756211818168,1.93717679,110500.0,110490.0,0.50520289]
["bitfinex","BTCUSD",1756211818379,1.93717679,110500.0,110490.0,1.11720453]
["bitfinex","BTCUSD",1756211818593,1.93717679,110500.0,110490.0,0.50512289]
["bitfinex","BTCUSD",1756211818803,1.93717679,110500.0,110490.0,1.31808453]
["bitfinex","BTCUSD",1756211819015,1.93717679,110500.0,110490.0,1.32208453]
["bitfinex","BTCUSD",1756211819232,1.93717679,110500.0,110490.0,0.51352289]
["bitfinex","BTCUSD",1756211819443,1.93717679,110500.0,110490.0,1.12620453]
["bitfinex","BTCUSD",1756211819697,1.93717679,110500.0,110490.0,0.31324289]
["bitfinex","BTCUSD",1756211819909,1.93717679,110500.0,110490.0,1.32660453]
["bitfinex","BTCUSD",1756211820357,2.11817226,110500.0,110490.0,0.30074202]
["bitfinex","BTCUSD",1756211820575,1.93717679,110500.0,110490.0,0.48707387]
["bitfinex","BTCUSD",1756211821017,1.93717679,110500.0,110490.0,1.31748453]
["bitfinex","BTCUSD",1756211821471,1.93717679,110500.0,110490.0,1.65748453]
["bitfinex","BTCUSD",1756211821651,1.92810984,110500.0,110490.0,1.80748453]
["bitfinex","BTCUSD",1756211821908,1.92810984,110500.0,110490.0,2.10748453]
["bitfinex","BTCUSD",1756211822156,1.91904416,110500.0,110490.0,2.10748453]
["bitfinex","BTCUSD",1756211822394,1.90997848,110500.0,110490.0,2.10748453]
["bitfinex","BTCUSD",1756211822618,1.90997848,110500.0,110490.0,2.10248453]
["bitfinex","BTCUSD",1756211822865,1.9009128,110500.0,110490.0,2.23503551]
["bitfinex","BTCUSD",1756211823103,1.9009128,110500.0,110490.0,2.25848453]
["bitfinex","BTCUSD",1756211823354,1.89184712,110500.0,110490.0,2.25848453]
["bitfinex","BTCUSD",1756211823594,1.89184712,110500.0,110490.0,1.81332453]
["bitfinex","BTCUSD",1756211823806,1.89184712,110500.0,110490.0,1.46120453]
["bitfinex","BTCUSD",1756211824030,1.89184712,110500.0,110490.0,0.64424289]
["bitfinex","BTCUSD",1756211824264,1.89184712,110500.0,110490.0,1.65908453]
["bitfinex","BTCUSD",1756211824486,1.89184712,110500.0,110490.0,1.67208453]
["bitfinex","BTCUSD",1756211825156,1.89184712,110500.0,110490.0,1.66808453]
["bitfinex","BTCUSD",1756211825352,1.89184712,110500.0,110490.0,0.85512289]
["bitfinex","BTCUSD",1756211825600,1.89184712,110500.0,110490.0,0.86112289]
["bitfinex","BTCUSD",1756211825816,1.89184712,110500.0,110490.0,0.84411387]
["bitfinex","BTCUSD",1756211826028,1.89184712,110500.0,110490.0,0.86156289]
["bitfinex","BTCUSD",1756211826476,1.89184712,110500.0,110490.0,0.65024289]
["bitfinex","BTCUSD",1756211826702,1.89184712,110500.0,110490.0,0.49511387]
["bitfinex","BTCUSD",1756211826939,1.89184712,110500.0,110490.0,0.50934289]
["bitfinex","BTCUSD",1756211827151,1.89184712,110500.0,110490.0,0.50656289]
["bitfinex","BTCUSD",1756211827376,2.07284259,110500.0,110490.0,0.32023104]
["bitfinex","BTCUSD",1756211827587,2.07484259,110500.0,110490.0,0.50124289]
["bitfinex","BTCUSD",1756211827802,1.89384712,110500.0,110490.0,0.50124289]
["bitfinex","BTCUSD",1756211828054,2.07484259,110500.0,110490.0,0.50124289]
["bitfinex","BTCUSD",1756211828299,1.89184712,110500.0,110490.0,0.50124289]
["bitfinex","BTCUSD",1756211828542,1.89184712,110500.0,110490.0,0.50334289]
["bitfinex","BTCUSD",1756211828776,1.89184712,110500.0,110490.0,0.50656289]
["bitfinex","BTCUSD",1756211829008,1.89184712,110500.0,110490.0,0.50334289]
["bitfinex","BTCUSD",1756211829230,1.89184712,110500.0,110490.0,0.50124289]
["bitfinex","BTCUSD",1756211829457,1.89184712,110500.0,110490.0,0.50656289]
["bitfinex","BTCUSD",1756211829677,1.89184712,110500.0,110490.0,0.50334289]
["bitfinex","BTCUSD",1756211830138,1.89382712,110500.0,110490.0,0.49172289]
["bitfinex","BTCUSD",1756211830379,1.89382712,110500.0,110490.0,0.09146202]
["bitfinex","BTCUSD",1756211830609,1.89668712,110500.0,110490.0,0.47435387]
["bitfinex","BTCUSD",1756211830839,1.89184712,110500.0,110490.0,1.31008453]
["bitfinex","BTCUSD",1756211831069,1.37714912,110500.0,110490.0,1.65008453]
["bitfinex","BTCUSD",1756211831299,1.14615837,110500.0,110490.0,1.80008453]
["bitfinex","BTCUSD",1756211831547,1.13010735,110500.0,110490.0,2.25008453]
["bitfinex","BTCUSD",1756211831759,0.63414187,110500.0,110490.0,2.46764453]
["bitfinex","BTCUSD",1756211831992,0.08566963,110500.0,110490.0,2.61764453]
["bitfinex","BTCUSD",1756211832287,0.00044192,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756211832518,0.00349192,110550.0,110540.0,0.341992]
["bitfinex","BTCUSD",1756211832749,0.00610888,110550.0,110540.0,0.56184102]
["bitfinex","BTCUSD",1756211833210,0.00396888,110550.0,110540.0,0.56184102]
["bitfinex","BTCUSD",1756211833442,0.00610888,110550.0,110540.0,0.56184102]
["bitfinex","BTCUSD",1756211833664,0.00396888,110550.0,110540.0,1.37480266]
["bitfinex","BTCUSD",1756211834122,0.00610888,110550.0,110540.0,0.544392]
["bitfinex","BTCUSD",1756211834568,0.00091888,110550.0,110540.0,0.544392]
["bitfinex","BTCUSD",1756211834818,0.00610888,110550.0,110540.0,0.544392]
["bitfinex","BTCUSD",1756211835052,0.00610888,110550.0,110540.0,0.272392]
["bitfinex","BTCUSD",1756211835275,0.00610888,110550.0,110530.0,0.38442634]
["bitfinex","BTCUSD",1756211835276,0.18985019,110550.0,110530.0,0.38442634]
["bitfinex","BTCUSD",1756211835499,0.00587703,110540.0,110530.0,0.47588623]
["bitfinex","BTCUSD",1756211835733,0.00587703,110540.0,110530.0,1.28884787]
["bitfinex","BTCUSD",1756211835734,0.00519,110540.0,110530.0,1.28884787]
["bitfinex","BTCUSD",1756211836198,0.00496888,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756211836430,0.00091888,110550.0,110540.0,0.63183102]
["bitfinex","BTCUSD",1756211836680,0.02017142,110580.0,110540.0,1.44780266]
["bitfinex","BTCUSD",1756211836912,0.00014302,110580.0,110570.0,0.99384252]
["bitfinex","BTCUSD",1756211837145,0.00014302,110580.0,110570.0,1.29030454]
["bitfinex","BTCUSD",1756211837406,0.00014302,110580.0,110570.0,0.49479192]
["bitfinex","BTCUSD",1756211837407,0.00228302,110580.0,110570.0,0.49479192]
["bitfinex","BTCUSD",1756211837634,0.00533302,110580.0,110570.0,0.4773429]
["bitfinex","BTCUSD",1756211838087,0.00533302,110580.0,110570.0,0.4783429]
["bitfinex","BTCUSD",1756211838315,0.00815902,110580.0,110570.0,0.4783429]
["bitfinex","BTCUSD",1756211838542,0.00533302,110580.0,110570.0,0.4783429]
["bitfinex","BTCUSD",1756211839494,0.02757517,110580.0,110570.0,0.4783429]
["bitfinex","BTCUSD",1756211839721,0.02757517,110580.0,110570.0,0.4773429]
["bitfinex","BTCUSD",1756211840194,0.01955917,110580.0,110570.0,1.29030454]
["bitfinex","BTCUSD",1756211840425,0.00014302,110580.0,110570.0,1.29030454]
["bitfinex","BTCUSD",1756211840654,0.00014302,110580.0,110570.0,1.29229454]
["bitfinex","BTCUSD",1756211840880,0.00014302,110580.0,110570.0,1.29530454]
["bitfinex","BTCUSD",1756211841110,0.00014302,110580.0,110570.0,1.30974356]
["bitfinex","BTCUSD",1756211841350,0.00014302,110580.0,110570.0,0.49979192]
["bitfinex","BTCUSD",1756211841585,0.00014302,110580.0,110570.0,0.49678192]
["bitfinex","BTCUSD",1756211841815,0.00014302,110580.0,110570.0,0.49479192]
["bitfinex","BTCUSD",1756211842035,0.00533302,110580.0,110570.0,1.30775356]
["bitfinex","BTCUSD",1756211842254,0.00533302,110580.0,110570.0,0.49479192]
["bitfinex","BTCUSD",1756211842505,0.00533302,110580.0,110570.0,0.4773429]
["bitfinex","BTCUSD",1756211843445,0.00815902,110580.0,110570.0,0.4773429]
["bitfinex","BTCUSD",1756211843943,0.02757857,110580.0,110570.0,0.4773429]
["bitfinex","BTCUSD",1756211844191,0.00014302,110580.0,110570.0,1.29030454]
["bitfinex","BTCUSD",1756211844693,0.00014302,110580.0,110570.0,0.4773429]
["bitfinex","BTCUSD",1756211844922,0.00014302,110580.0,110570.0,1.38304055]
["bitfinex","BTCUSD",1756211845161,0.00014302,110580.0,110570.0,1.72605055]
["bitfinex","BTCUSD",1756211845382,1e-08,110590.0,110580.0,1.35127519]
["bitfinex","BTCUSD",1756211845610,1e-08,110590.0,110580.0,1.45474721]
["bitfinex","BTCUSD",1756211845842,0.00353,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756211846080,0.00062289,110620.0,110610.0,0.48031749]
["bitfinex","BTCUSD",1756211846340,0.00276289,110620.0,110610.0,0.49692668]
["bitfinex","BTCUSD",1756211846578,0.00581289,110620.0,110610.0,0.49692668]
["bitfinex","BTCUSD",1756211846807,0.00062289,110620.0,110610.0,0.49692668]
["bitfinex","BTCUSD",1756211847032,0.00581289,110620.0,110610.0,0.49692668]
["bitfinex","BTCUSD",1756211847249,0.00863787,110620.0,110610.0,0.31611121]
["bitfinex","BTCUSD",1756211847465,0.20882677,110620.0,110610.0,0.10807121]
["bitfinex","BTCUSD",1756211847720,0.02520266,110620.0,110610.0,0.22612919]
["bitfinex","BTCUSD",1756211847944,0.02520266,110620.0,110610.0,1.31136832]
["bitfinex","BTCUSD",1756211847945,0.02001266,110620.0,110610.0,1.31136832]
["bitfinex","BTCUSD",1756211848171,0.00062289,110620.0,110610.0,1.31136832]
["bitfinex","BTCUSD",1756211848379,0.00062289,110620.0,110610.0,1.31135613]
["bitfinex","BTCUSD",1756211848811,0.00062289,110620.0,110610.0,1.31334543]
["bitfinex","BTCUSD",1756211849022,0.00062289,110620.0,110610.0,1.33079445]
["bitfinex","BTCUSD",1756211849457,0.00062289,110620.0,110610.0,0.6636998]
["bitfinex","BTCUSD",1756211849679,0.00062289,110620.0,110610.0,0.59040281]
["bitfinex","BTCUSD",1756211849900,0.00062289,110620.0,110610.0,2.03406144]
["bitfinex","BTCUSD",1756211850544,0.00062289,110620.0,110610.0,1.96035445]
["bitfinex","BTCUSD",1756211850972,0.00062289,110620.0,110610.0,1.96336445]
["bitfinex","BTCUSD",1756211851183,0.00062289,110620.0,110610.0,0.80540281]
["bitfinex","BTCUSD",1756211851427,0.00062289,110620.0,110610.0,0.78787379]
["bitfinex","BTCUSD",1756211851645,0.00062289,110620.0,110610.0,0.78986379]
["bitfinex","BTCUSD",1756211851847,0.00062289,110620.0,110610.0,0.78787379]
["bitfinex","BTCUSD",1756211852062,0.00581289,110620.0,110610.0,0.57583379]
["bitfinex","BTCUSD",1756211852276,0.18661202,110620.0,110610.0,0.0165963]
["bitfinex","BTCUSD",1756211852486,0.18661202,110620.0,110610.0,0.0133463]
["bitfinex","BTCUSD",1756211852487,6.4871264,110620.0,110610.0,0.0133463]
["bitfinex","BTCUSD",1756211852711,0.18081547,110610.0,110600.0,0.64215461]
["bitfinex","BTCUSD",1756211852971,5.6396438,110610.0,110600.0,0.64215461]
["bitfinex","BTCUSD",1756211853184,5.66098149,110610.0,110600.0,0.64215461]
["bitfinex","BTCUSD",1756211853429,0.63681856,110610.0,110600.0,0.64215461]
["bitfinex","BTCUSD",1756211853635,5.72423813,110610.0,110600.0,0.64215461]
["bitfinex","BTCUSD",1756211853861,6.64350157,110610.0,110600.0,0.11211857]
["bitfinex","BTCUSD",1756211854069,6.79350157,110610.0,110600.0,0.11211857]
["bitfinex","BTCUSD",1756211854291,0.18088088,110570.0,110560.0,0.21304]
["bitfinex","BTCUSD",1756211854513,0.18092998,110540.0,110530.0,0.07329699]
["bitfinex","BTCUSD",1756211854734,0.18306998,110540.0,110530.0,0.16475901]
["bitfinex","BTCUSD",1756211854953,0.18994211,110560.0,110530.0,0.56571698]
["bitfinex","BTCUSD",1756211855166,0.18088088,110570.0,110550.0,0.07329699]
["bitfinex","BTCUSD",1756211855376,0.18087873,110580.0,110560.0,0.30538202]
["bitfinex","BTCUSD",1756211855587,0.18391977,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756211855795,0.18391977,110600.0,110580.0,0.09259088]
["bitfinex","BTCUSD",1756211855796,0.18367668,110590.0,110580.0,0.09259088]
["bitfinex","BTCUSD",1756211856010,0.18604093,110590.0,110580.0,0.21384]
["bitfinex","BTCUSD",1756211856220,0.18086977,110600.0,110580.0,0.30530202]
["bitfinex","BTCUSD",1756211856440,0.18084817,110590.0,110580.0,0.30530202]
["bitfinex","BTCUSD",1756211857083,0.18994418,110610.0,110590.0,0.18084798]
["bitfinex","BTCUSD",1756211857324,0.18083182,110600.0,110590.0,0.09259037]
["bitfinex","BTCUSD",1756211857549,0.18084817,110590.0,110580.0,0.21384]
["bitfinex","BTCUSD",1756211857800,0.18994418,110610.0,110580.0,1.30412819]
["bitfinex","BTCUSD",1756211858015,0.18994418,110610.0,110590.0,0.27343876]
["bitfinex","BTCUSD",1756211858226,0.00048,110620.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1756211858454,0.18142249,110620.0,110610.0,0.30478202]
["bitfinex","BTCUSD",1756211858894,0.00062289,110620.0,110610.0,0.49059749]
["bitfinex","BTCUSD",1756211859338,0.00062289,110620.0,110610.0,0.50804651]
["bitfinex","BTCUSD",1756211859543,0.00062289,110620.0,110610.0,0.49059749]
["bitfinex","BTCUSD",1756211859752,0.00062289,110620.0,110610.0,0.48859749]
["bitfinex","BTCUSD",1756211859955,0.00062289,110620.0,110610.0,1.39230514]
["bitfinex","BTCUSD",1756211860171,0.00062289,110620.0,110610.0,0.5793435]
["bitfinex","BTCUSD",1756211860384,0.00062289,110620.0,110610.0,1.39230514]
["bitfinex","BTCUSD",1756211860598,0.00062289,110620.0,110610.0,0.5793435]
["bitfinex","BTCUSD",1756211860821,0.00062289,110620.0,110610.0,1.39230514]
["bitfinex","BTCUSD",1756211861254,0.00262289,110620.0,110610.0,1.39230514]
["bitfinex","BTCUSD",1756211861467,0.00262289,110620.0,110610.0,0.50604651]
["bitfinex","BTCUSD",1756211861670,0.00262289,110620.0,110610.0,1.31900815]
["bitfinex","BTCUSD",1756211861882,0.00262289,110620.0,110610.0,0.50604651]
["bitfinex","BTCUSD",1756211862503,0.00262289,110620.0,110610.0,1.31900815]
["bitfinex","BTCUSD",1756211862944,0.00462289,110620.0,110610.0,0.50604651]
["bitfinex","BTCUSD",1756211863149,0.00462289,110620.0,110610.0,1.31900815]
["bitfinex","BTCUSD",1756211863362,0.00462289,110620.0,110610.0,0.50303651]
["bitfinex","BTCUSD",1756211863582,0.00462289,110620.0,110610.0,0.50624651]
["bitfinex","BTCUSD",1756211864011,0.14912073,110640.0,110610.0,0.48459749]
["bitfinex","BTCUSD",1756211864220,0.18377279,110630.0,110610.0,0.30378202]
["bitfinex","BTCUSD",1756211864433,0.18377279,110630.0,110610.0,0.32039386]
["bitfinex","BTCUSD",1756211864648,0.14613073,110640.0,110620.0,0.18079791]
["bitfinex","BTCUSD",1756211864883,0.18294278,110630.0,110620.0,0.01661184]
["bitfinex","BTCUSD",1756211865106,0.99889442,110630.0,110620.0,0.23037184]
["bitfinex","BTCUSD",1756211865344,0.99889442,110630.0,110620.0,0.01661184]
["bitfinex","BTCUSD",1756211865553,0.20534597,110630.0,110620.0,0.01661184]
["bitfinex","BTCUSD",1756211866627,1.01830761,110630.0,110620.0,0.01661184]
["bitfinex","BTCUSD",1756211866838,0.20534597,110630.0,110620.0,0.01661184]
["bitfinex","BTCUSD",1756211867043,0.18079913,110620.0,110610.0,0.21376]
["bitfinex","BTCUSD",1756211867249,0.18079913,110620.0,110610.0,0.50483286]
["bitfinex","BTCUSD",1756211867453,0.18378278,110630.0,110610.0,0.50483286]
["bitfinex","BTCUSD",1756211867653,0.18378278,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756211867857,0.18294278,110630.0,110620.0,0.10809739]
["bitfinex","BTCUSD",1756211868407,0.18494278,110630.0,110620.0,0.10809739]
["bitfinex","BTCUSD",1756211868622,0.18793278,110630.0,110620.0,0.10809739]
["bitfinex","BTCUSD",1756211870217,0.18494278,110630.0,110620.0,0.10809739]
["bitfinex","BTCUSD",1756211870418,0.18793278,110630.0,110620.0,0.10809739]
["bitfinex","BTCUSD",1756211871073,0.18293278,110630.0,110620.0,0.10809739]
["bitfinex","BTCUSD",1756211871298,0.17778278,110630.0,110620.0,0.10809739]
["bitfinex","BTCUSD",1756211871468,0.17778278,110630.0,110620.0,0.11459442]
["bitfinex","BTCUSD",1756211871679,0.17778278,110630.0,110620.0,0.11138442]
["bitfinex","BTCUSD",1756211872092,0.17994278,110630.0,110620.0,0.10922442]
["bitfinex","BTCUSD",1756211872317,0.18293278,110630.0,110620.0,0.10922442]
["bitfinex","BTCUSD",1756211872594,0.18575751,110630.0,110620.0,0.10809739]
["bitfinex","BTCUSD",1756211872785,0.18293278,110630.0,110620.0,0.10809739]
["bitfinex","BTCUSD",1756211874391,0.20237293,110630.0,110620.0,0.10811361]
["bitfinex","BTCUSD",1756211875022,0.18293278,110630.0,110620.0,0.10811361]
["bitfinex","BTCUSD",1756211875439,0.20237524,110630.0,110620.0,0.01665159]
["bitfinex","BTCUSD",1756211875649,1.06985123,110630.0,110620.0,0.01665159]
["bitfinex","BTCUSD",1756211875876,0.25688959,110630.0,110620.0,0.01665159]
["bitfinex","BTCUSD",1756211876066,0.49693252,110630.0,110620.0,0.01665159]
["bitfinex","BTCUSD",1756211876323,0.19938524,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756211876793,0.20237524,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756211877007,0.20237524,110630.0,110600.0,0.00321]
["bitfinex","BTCUSD",1756211877008,0.18081547,110610.0,110600.0,0.00321]
["bitfinex","BTCUSD",1756211877216,0.18081547,110610.0,110600.0,0.30760491]
["bitfinex","BTCUSD",1756211877426,0.18364071,110610.0,110600.0,0.30744491]
["bitfinex","BTCUSD",1756211877908,0.18580071,110610.0,110600.0,0.30744491]
["bitfinex","BTCUSD",1756211878145,0.18297547,110610.0,110600.0,0.30744491]
["bitfinex","BTCUSD",1756211878583,0.18596547,110610.0,110600.0,0.09160491]
["bitfinex","BTCUSD",1756211879001,0.18596547,110610.0,110600.0,0.09360491]
["bitfinex","BTCUSD",1756211879427,0.18596547,110610.0,110600.0,0.09860491]
["bitfinex","BTCUSD",1756211880632,0.18380368,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756211880880,0.18079913,110620.0,110610.0,0.39665547]
["bitfinex","BTCUSD",1756211881152,0.00282498,110620.0,110610.0,0.39665547]
["bitfinex","BTCUSD",1756211881402,0.17578278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756211881596,0.01944584,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756211881891,0.43066686,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756211882125,0.18292644,110640.0,110620.0,0.27226115]
["bitfinex","BTCUSD",1756211882376,0.20536121,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756211882618,0.20536121,110640.0,110620.0,0.27226115]
["bitfinex","BTCUSD",1756211882885,0.20536121,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756211883443,0.20536121,110640.0,110620.0,0.27226115]
["bitfinex","BTCUSD",1756211883691,0.00282473,110630.0,110620.0,0.27226115]
["bitfinex","BTCUSD",1756211884113,0.18375644,110640.0,110620.0,0.27442115]
["bitfinex","BTCUSD",1756211884329,0.18294278,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756211884559,0.18076644,110640.0,110620.0,0.09362202]
["bitfinex","BTCUSD",1756211884781,0.2002381,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756211885019,0.01946444,110640.0,110630.0,0.2744048]
["bitfinex","BTCUSD",1756211885238,0.18689008,110650.0,110630.0,0.2744048]
["bitfinex","BTCUSD",1756211885452,0.18076644,110640.0,110630.0,0.2744048]
["bitfinex","BTCUSD",1756211885670,0.18076644,110640.0,110630.0,0.2776148]
["bitfinex","BTCUSD",1756211885897,0.18292644,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756211886108,0.18079247,110630.0,110620.0,0.21932]
["bitfinex","BTCUSD",1756211886324,0.00498473,110630.0,110620.0,0.40011913]
["bitfinex","BTCUSD",1756211886562,0.00613869,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756211886774,0.00613869,110650.0,110640.0,0.18292644]
["bitfinex","BTCUSD",1756211887041,0.03709361,110650.0,110640.0,0.18613644]
["bitfinex","BTCUSD",1756211887248,0.21784372,110650.0,110640.0,0.27759846]
["bitfinex","BTCUSD",1756211887465,0.21999372,110650.0,110640.0,0.09146202]
["bitfinex","BTCUSD",1756211887703,0.20638329,110650.0,110640.0,0.27438846]
["bitfinex","BTCUSD",1756211887906,0.00613869,110650.0,110640.0,0.27438846]
["bitfinex","BTCUSD",1756211888381,0.19486302,110650.0,110640.0,0.09146202]
["bitfinex","BTCUSD",1756211888588,0.18078278,110630.0,110610.0,0.25937306]
["bitfinex","BTCUSD",1756211888841,0.00282473,110630.0,110620.0,0.49446115]
["bitfinex","BTCUSD",1756211889043,0.1868888,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756211889288,0.20639016,110650.0,110640.0,0.27322846]
["bitfinex","BTCUSD",1756211889557,1.06595323,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756211889811,0.18078023,110640.0,110620.0,0.001]
["bitfinex","BTCUSD",1756211890030,0.00282473,110630.0,110620.0,0.27326115]
["bitfinex","BTCUSD",1756211890229,0.18076645,110640.0,110630.0,0.18294278]
["bitfinex","BTCUSD",1756211890463,0.18078278,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756211890702,0.18081243,110620.0,110600.0,0.009]
["bitfinex","BTCUSD",1756211890922,0.18081243,110620.0,110610.0,0.49563749]
["bitfinex","BTCUSD",1756211890923,0.18362411,110620.0,110610.0,0.49563749]
["bitfinex","BTCUSD",1756211891122,0.18982191,110630.0,110610.0,0.49779749]
["bitfinex","BTCUSD",1756211891359,0.18076901,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756211891605,0.1868888,110650.0,110630.0,0.2774748]
["bitfinex","BTCUSD",1756211891836,0.00282447,110640.0,110630.0,0.4990348]
["bitfinex","BTCUSD",1756211892067,0.00282447,110640.0,110630.0,0.5010348]
["bitfinex","BTCUSD",1756211892288,0.18870091,110640.0,110630.0,0.31502202]
["bitfinex","BTCUSD",1756211892505,0.18587644,110640.0,110630.0,0.31502202]
["bitfinex","BTCUSD",1756211892717,0.18286644,110640.0,110620.0,0.40435663]
["bitfinex","BTCUSD",1756211892936,0.1989363,110650.0,110630.0,0.27860153]
["bitfinex","BTCUSD",1756211892937,0.1868888,110650.0,110630.0,0.27860153]
["bitfinex","BTCUSD",1756211893156,0.18079056,110630.0,110610.0,0.19285624]
["bitfinex","BTCUSD",1756211893402,0.18079056,110630.0,110620.0,0.49566115]
["bitfinex","BTCUSD",1756211893611,0.18377644,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756211893826,0.00282447,110640.0,110630.0,0.18178278]
["bitfinex","BTCUSD",1756211894069,0.00282447,110640.0,110630.0,0.18278278]
["bitfinex","BTCUSD",1756211894316,0.00613869,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756211894529,0.00613869,110650.0,110640.0,0.09669202]
["bitfinex","BTCUSD",1756211894752,0.19181302,110650.0,110640.0,0.31498202]
["bitfinex","BTCUSD",1756211894973,0.1868888,110650.0,110640.0,0.31698202]
["bitfinex","BTCUSD",1756211895254,1.00496044,110650.0,110640.0,0.09146202]
["bitfinex","BTCUSD",1756211895485,0.18076644,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1756211895701,0.18359091,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1756211895962,0.18870091,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756211896152,0.18076644,110640.0,110630.0,0.09769202]
["bitfinex","BTCUSD",1756211896393,0.18076644,110640.0,110630.0,0.09446202]
["bitfinex","BTCUSD",1756211896597,0.18076644,110640.0,110630.0,0.2784748]
["bitfinex","BTCUSD",1756211897017,0.18076644,110640.0,110630.0,0.09769202]
["bitfinex","BTCUSD",1756211897247,0.18076644,110640.0,110630.0,0.09881854]
["bitfinex","BTCUSD",1756211897464,0.18870091,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756211897680,0.18286644,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756211897900,0.18359091,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756211898109,0.18569091,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756211898322,0.18079913,110620.0,110600.0,0.20210341]
["bitfinex","BTCUSD",1756211898552,0.18079913,110620.0,110610.0,0.31965202]
["bitfinex","BTCUSD",1756211898737,0.18079913,110620.0,110610.0,0.09346202]
["bitfinex","BTCUSD",1756211898971,0.18362411,110620.0,110610.0,0.31662202]
["bitfinex","BTCUSD",1756211899208,1.00169575,110620.0,110610.0,0.09146202]
["bitfinex","BTCUSD",1756211899426,0.18081547,110610.0,110600.0,0.00014289]
["bitfinex","BTCUSD",1756211899652,0.18382547,110610.0,110600.0,0.00014289]
["bitfinex","BTCUSD",1756211899882,0.99888711,110610.0,110600.0,0.00014289]
["bitfinex","BTCUSD",1756211900302,0.18592547,110610.0,110600.0,0.00014289]
["bitfinex","BTCUSD",1756211900554,0.99888711,110610.0,110600.0,0.00014289]
["bitfinex","BTCUSD",1756211900754,6.52814149,110610.0,110600.0,0.00014289]
["bitfinex","BTCUSD",1756211900970,6.67194956,110610.0,110600.0,0.00014289]
["bitfinex","BTCUSD",1756211901226,0.18088088,110570.0,110550.0,0.07329699]
["bitfinex","BTCUSD",1756211901440,0.18091361,110550.0,110540.0,0.39824998]
["bitfinex","BTCUSD",1756211901645,0.18089725,110560.0,110540.0,0.62424822]
["bitfinex","BTCUSD",1756211901864,0.18089725,110560.0,110540.0,0.62762124]
["bitfinex","BTCUSD",1756211901865,0.00282677,110550.0,110540.0,0.62762124]
["bitfinex","BTCUSD",1756211902521,0.18992492,110570.0,110550.0,0.18090437]
["bitfinex","BTCUSD",1756211902736,0.18089725,110560.0,110550.0,0.18526478]
["bitfinex","BTCUSD",1756211902954,0.18582376,110560.0,110550.0,0.09146202]
["bitfinex","BTCUSD",1756211903166,0.18299725,110560.0,110550.0,0.09146202]
["bitfinex","BTCUSD",1756211903379,0.18091361,110550.0,110540.0,0.00614302]
["bitfinex","BTCUSD",1756211903593,5.99688525,110550.0,110540.0,0.00614302]
["bitfinex","BTCUSD",1756211903833,0.99898525,110550.0,110540.0,0.01014302]
["bitfinex","BTCUSD",1756211904043,0.18602361,110550.0,110540.0,0.01014302]
["bitfinex","BTCUSD",1756211904254,0.0021,110550.0,110540.0,0.01014302]
["bitfinex","BTCUSD",1756211904464,0.18584038,110550.0,110540.0,0.00614302]
["bitfinex","BTCUSD",1756211904669,0.18301361,110550.0,110540.0,0.00614302]
["bitfinex","BTCUSD",1756211904898,0.18089725,110560.0,110540.0,0.416023]
["bitfinex","BTCUSD",1756211905126,0.00282651,110560.0,110550.0,0.18414361]
["bitfinex","BTCUSD",1756211905349,0.18992172,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756211905582,0.18992172,110580.0,110560.0,0.49926927]
["bitfinex","BTCUSD",1756211905814,0.19292752,110590.0,110570.0,0.180874]
["bitfinex","BTCUSD",1756211905995,0.18088088,110570.0,110560.0,0.31514202]
["bitfinex","BTCUSD",1756211906239,0.18991752,110590.0,110560.0,1.31423091]
["bitfinex","BTCUSD",1756211906452,0.18088088,110570.0,110560.0,0.31714202]
["bitfinex","BTCUSD",1756211906675,0.00282626,110570.0,110560.0,0.49803927]
["bitfinex","BTCUSD",1756211906912,0.18088088,110570.0,110560.0,0.32037202]
["bitfinex","BTCUSD",1756211907131,0.00282626,110570.0,110560.0,0.49803927]
["bitfinex","BTCUSD",1756211907335,0.18369053,110580.0,110560.0,0.50126927]
["bitfinex","BTCUSD",1756211907489,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756211907694,0.19292752,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756211907912,0.18083186,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756211908118,0.1997674,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756211908348,0.0300372,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756211908495,0.21085267,110610.0,110600.0,0.40523182]
["bitfinex","BTCUSD",1756211908924,0.18083182,110600.0,110590.0,0.22432]
["bitfinex","BTCUSD",1756211909114,0.18594182,110600.0,110580.0,0.40518385]
["bitfinex","BTCUSD",1756211909331,0.18594182,110600.0,110580.0,0.09146202]
["bitfinex","BTCUSD",1756211909332,0.18084817,110590.0,110580.0,0.09146202]
["bitfinex","BTCUSD",1756211909541,0.18878392,110590.0,110570.0,0.40425694]
["bitfinex","BTCUSD",1756211909745,0.2057422,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756211910156,0.00282549,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756211910569,0.18084817,110590.0,110580.0,0.09146202]
["bitfinex","BTCUSD",1756211910775,0.18294817,110590.0,110570.0,0.18918098]
["bitfinex","BTCUSD",1756211910952,0.18595817,110590.0,110580.0,0.224]
["bitfinex","BTCUSD",1756211911158,0.18084817,110590.0,110580.0,0.40486453]
["bitfinex","BTCUSD",1756211911362,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756211911566,0.18084817,110590.0,110580.0,0.224]
["bitfinex","BTCUSD",1756211911774,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756211911973,0.18384182,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756211912138,0.18367392,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756211912342,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756211912544,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756211912746,0.18088088,110570.0,110560.0,0.31592504]
["bitfinex","BTCUSD",1756211912747,0.18298088,110570.0,110560.0,0.31592504]
["bitfinex","BTCUSD",1756211912951,0.18088088,110570.0,110560.0,0.49682229]
["bitfinex","BTCUSD",1756211913155,0.18580714,110570.0,110560.0,0.22446302]
["bitfinex","BTCUSD",1756211913358,0.18298088,110570.0,110560.0,0.22446302]
["bitfinex","BTCUSD",1756211913565,0.0021,110570.0,110560.0,0.40536027]
["bitfinex","BTCUSD",1756211913780,0.00282626,110570.0,110560.0,0.40536027]
["bitfinex","BTCUSD",1756211913995,0.00282626,110570.0,110560.0,0.40736027]
["bitfinex","BTCUSD",1756211914195,0.00169646,110570.0,110560.0,0.40736027]
["bitfinex","BTCUSD",1756211914429,0.18257734,110570.0,110560.0,0.22446302]
["bitfinex","BTCUSD",1756211914661,0.18088088,110570.0,110560.0,0.22446302]
["bitfinex","BTCUSD",1756211914886,0.18768734,110570.0,110560.0,0.22446302]
["bitfinex","BTCUSD",1756211915102,0.18599088,110570.0,110560.0,0.22450302]
["bitfinex","BTCUSD",1756211915359,0.18599088,110570.0,110560.0,0.00414302]
["bitfinex","BTCUSD",1756211915597,0.18989057,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756211915822,0.18987341,110600.0,110580.0,0.40866453]
["bitfinex","BTCUSD",1756211916036,0.18595817,110590.0,110580.0,0.2258]
["bitfinex","BTCUSD",1756211916259,0.18574121,110590.0,110570.0,0.49950155]
["bitfinex","BTCUSD",1756211916535,0.00169646,110580.0,110570.0,0.50273155]
["bitfinex","BTCUSD",1756211916743,0.18084817,110590.0,110580.0,0.18084889]
["bitfinex","BTCUSD",1756211916958,0.00169646,110590.0,110580.0,0.18084889]
["bitfinex","BTCUSD",1756211917164,0.18987341,110600.0,110580.0,0.27754091]
["bitfinex","BTCUSD",1756211917584,0.18987341,110600.0,110580.0,0.27431091]
["bitfinex","BTCUSD",1756211917792,0.18254463,110590.0,110580.0,0.09346202]
["bitfinex","BTCUSD",1756211918531,0.18464463,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756211918729,0.18294817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756211918951,0.18084817,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756211919173,0.18464463,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756211919382,0.18294817,110590.0,110580.0,0.18186453]
["bitfinex","BTCUSD",1756211919614,0.18294817,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756211919829,0.19288341,110600.0,110580.0,0.18386453]
["bitfinex","BTCUSD",1756211919830,0.18987341,110600.0,110580.0,0.18386453]
["bitfinex","BTCUSD",1756211920058,0.00169646,110590.0,110580.0,0.18386453]
["bitfinex","BTCUSD",1756211920274,0.00169646,110590.0,110580.0,0.18286453]
["bitfinex","BTCUSD",1756211920497,0.00169646,110590.0,110580.0,0.18486453]
["bitfinex","BTCUSD",1756211920928,0.00169646,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756211920929,0.18464463,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756211921137,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756211921352,0.18464463,110590.0,110570.0,0.1899231]
["bitfinex","BTCUSD",1756211921583,0.18464463,110590.0,110580.0,0.2302]
["bitfinex","BTCUSD",1756211921584,0.18294817,110590.0,110580.0,0.2302]
["bitfinex","BTCUSD",1756211921764,0.18294817,110590.0,110580.0,0.2312]
["bitfinex","BTCUSD",1756211921990,0.18616817,110590.0,110580.0,0.2302]
["bitfinex","BTCUSD",1756211922398,0.18616817,110590.0,110580.0,0.22767328]
["bitfinex","BTCUSD",1756211922603,1.04999722,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756211922830,0.99912981,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756211923035,0.99912981,110590.0,110580.0,0.18386453]
["bitfinex","BTCUSD",1756211923036,0.0021,110590.0,110580.0,0.18386453]
["bitfinex","BTCUSD",1756211923244,0.18464463,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756211923463,0.18294817,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756211923678,0.18294817,110590.0,110580.0,0.18386453]
["bitfinex","BTCUSD",1756211924172,0.18294817,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756211924592,0.27761346,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1756211925018,0.18294817,110590.0,110580.0,0.00284868]
["bitfinex","BTCUSD",1756211925459,0.18084817,110590.0,110580.0,0.18584321]
["bitfinex","BTCUSD",1756211925674,0.18254463,110590.0,110580.0,0.18584321]
["bitfinex","BTCUSD",1756211925921,0.18464463,110590.0,110580.0,0.00284868]
["bitfinex","BTCUSD",1756211926141,0.18616817,110590.0,110580.0,0.00284868]
["bitfinex","BTCUSD",1756211926560,0.99912981,110590.0,110580.0,0.00284868]
["bitfinex","BTCUSD",1756211926798,0.18616817,110590.0,110580.0,0.00284868]
["bitfinex","BTCUSD",1756211927233,0.202409,110590.0,110580.0,0.00284868]
["bitfinex","BTCUSD",1756211927443,0.18294817,110590.0,110580.0,0.00284868]
["bitfinex","BTCUSD",1756211928319,0.20242482,110590.0,110580.0,0.00284868]
["bitfinex","BTCUSD",1756211928530,0.18084817,110590.0,110580.0,0.00284868]
["bitfinex","BTCUSD",1756211928742,0.18254463,110590.0,110580.0,0.0024615]
["bitfinex","BTCUSD",1756211929309,0.18254463,110590.0,110580.0,0.27999805]
["bitfinex","BTCUSD",1756211929510,0.00169646,110590.0,110580.0,0.27999805]
["bitfinex","BTCUSD",1756211929706,0.18987341,110600.0,110580.0,0.27999805]
["bitfinex","BTCUSD",1756211929918,0.18254463,110590.0,110580.0,0.27999805]
["bitfinex","BTCUSD",1756211930457,0.00169646,110590.0,110580.0,0.27999805]
["bitfinex","BTCUSD",1756211930659,1.7345481,110610.0,110590.0,0.18083389]
["bitfinex","BTCUSD",1756211930660,0.00169646,110600.0,110590.0,0.18083389]
["bitfinex","BTCUSD",1756211930833,0.18252828,110600.0,110590.0,0.41548389]
["bitfinex","BTCUSD",1756211931439,0.00169646,110600.0,110590.0,0.41548389]
["bitfinex","BTCUSD",1756211931627,0.18252828,110600.0,110590.0,0.41548389]
["bitfinex","BTCUSD",1756211932468,0.18252828,110600.0,110590.0,0.41648389]
["bitfinex","BTCUSD",1756211933229,0.00169646,110600.0,110590.0,0.41648389]
["bitfinex","BTCUSD",1756211933456,0.18252828,110600.0,110590.0,0.41648389]
["bitfinex","BTCUSD",1756211934722,0.00169646,110600.0,110590.0,0.41600167]
["bitfinex","BTCUSD",1756211935326,0.00169646,110600.0,110590.0,0.50746369]
["bitfinex","BTCUSD",1756211935517,1.54469186,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756211935743,1.54469186,110610.0,110600.0,1.09046548]
["bitfinex","BTCUSD",1756211936803,1.54483467,110610.0,110600.0,1.09046548]
["bitfinex","BTCUSD",1756211937233,1.54483467,110610.0,110600.0,0.27750384]
["bitfinex","BTCUSD",1756211937437,1.54483467,110610.0,110600.0,1.09046548]
["bitfinex","BTCUSD",1756211937852,1.54483467,110610.0,110600.0,1.09446548]
["bitfinex","BTCUSD",1756211938061,1.54483467,110610.0,110600.0,0.28150384]
["bitfinex","BTCUSD",1756211938878,1.53623852,110610.0,110600.0,1.09746548]
["bitfinex","BTCUSD",1756211939092,1.53623852,110610.0,110600.0,0.28450384]
["bitfinex","BTCUSD",1756211939266,1.53623852,110610.0,110600.0,0.51246384]
["bitfinex","BTCUSD",1756211939695,1.53623852,110610.0,110600.0,1.32542548]
["bitfinex","BTCUSD",1756211940098,1.53623852,110610.0,110600.0,0.51246384]
["bitfinex","BTCUSD",1756211940339,1.53623852,110610.0,110600.0,0.51214384]
["bitfinex","BTCUSD",1756211940507,1.53623852,110610.0,110600.0,1.32411011]
["bitfinex","BTCUSD",1756211940707,1.53623852,110610.0,110600.0,0.51013747]
["bitfinex","BTCUSD",1756211941496,1.53623852,110610.0,110600.0,1.32309911]
["bitfinex","BTCUSD",1756211941952,1.53623852,110610.0,110600.0,1.34054813]
["bitfinex","BTCUSD",1756211942150,1.53623852,110610.0,110600.0,1.68054813]
["bitfinex","BTCUSD",1756211942361,1.53623852,110610.0,110600.0,0.86758649]
["bitfinex","BTCUSD",1756211942508,1.53623852,110610.0,110600.0,1.70772513]
["bitfinex","BTCUSD",1756211943001,1.53623852,110610.0,110600.0,0.89476349]
["bitfinex","BTCUSD",1756211943418,1.53623852,110610.0,110600.0,1.48008513]
["bitfinex","BTCUSD",1756211943545,1.53623852,110610.0,110600.0,0.89460349]
["bitfinex","BTCUSD",1756211943741,1.53623852,110610.0,110600.0,1.70756513]
["bitfinex","BTCUSD",1756211943973,1.53623852,110610.0,110600.0,0.66712349]
["bitfinex","BTCUSD",1756211944147,1.53623852,110610.0,110600.0,0.89432349]
["bitfinex","BTCUSD",1756211944353,1.53623852,110610.0,110600.0,1.70728513]
["bitfinex","BTCUSD",1756211945373,1.53623852,110610.0,110600.0,1.70714087]
["bitfinex","BTCUSD",1756211945586,1.53623852,110610.0,110600.0,1.70927087]
["bitfinex","BTCUSD",1756211946444,1.53623852,110610.0,110600.0,0.89630923]
["bitfinex","BTCUSD",1756211946653,1.53623852,110610.0,110600.0,1.70757749]
["bitfinex","BTCUSD",1756211948686,1.53623852,110610.0,110600.0,1.71657749]
["bitfinex","BTCUSD",1756211949328,1.53623852,110610.0,110600.0,2.47550271]
["bitfinex","BTCUSD",1756211949523,1.53623852,110610.0,110600.0,1.30245585]
["bitfinex","BTCUSD",1756211949757,1.53623852,110610.0,110600.0,1.88603928]
["bitfinex","BTCUSD",1756211950115,1.53623852,110610.0,110600.0,1.48203928]
["bitfinex","BTCUSD",1756211950345,1.53623852,110610.0,110600.0,0.88709585]
["bitfinex","BTCUSD",1756211950569,1.53623852,110610.0,110600.0,2.06198271]
["bitfinex","BTCUSD",1756211950806,1.53623852,110610.0,110600.0,0.89909585]
["bitfinex","BTCUSD",1756211951029,1.53623852,110610.0,110600.0,2.07098271]
["bitfinex","BTCUSD",1756211951667,1.53623852,110610.0,110600.0,1.46759026]
["bitfinex","BTCUSD",1756211951887,1.53623852,110610.0,110600.0,2.06998271]
["bitfinex","BTCUSD",1756211952099,1.53623852,110610.0,110600.0,2.06098271]
["bitfinex","BTCUSD",1756211952329,1.53623852,110610.0,110600.0,2.06398271]
["bitfinex","BTCUSD",1756211952540,1.53623852,110610.0,110600.0,0.89209585]
["bitfinex","BTCUSD",1756211952756,1.53623852,110610.0,110600.0,0.88709585]
["bitfinex","BTCUSD",1756211952983,1.53623852,110610.0,110600.0,0.67541585]
["bitfinex","BTCUSD",1756211953186,1.53623852,110610.0,110600.0,1.48743928]
["bitfinex","BTCUSD",1756211953469,1.53623852,110610.0,110600.0,1.49343928]
["bitfinex","BTCUSD",1756211953897,1.53623852,110610.0,110600.0,0.90749585]
["bitfinex","BTCUSD",1756211954127,1.53623852,110610.0,110600.0,1.08141585]
["bitfinex","BTCUSD",1756211954355,1.53623852,110610.0,110600.0,1.89319928]
["bitfinex","BTCUSD",1756211955009,1.53623852,110610.0,110600.0,2.47914271]
["bitfinex","BTCUSD",1756211955215,1.53623852,110610.0,110600.0,1.89319928]
["bitfinex","BTCUSD",1756211955419,1.53623852,110610.0,110600.0,1.30725585]
["bitfinex","BTCUSD",1756211955630,1.53623852,110610.0,110600.0,1.66735928]
["bitfinex","BTCUSD",1756211955846,1.53826852,110610.0,110600.0,1.88967928]
["bitfinex","BTCUSD",1756211956050,1.53623852,110610.0,110600.0,1.49260928]
["bitfinex","BTCUSD",1756211956495,1.53826852,110610.0,110600.0,1.48754928]
["bitfinex","BTCUSD",1756211956706,1.54132852,110610.0,110600.0,0.67620585]
["bitfinex","BTCUSD",1756211956915,1.53826852,110610.0,110600.0,1.48963928]
["bitfinex","BTCUSD",1756211957124,1.53826852,110610.0,110600.0,0.90369585]
["bitfinex","BTCUSD",1756211957358,1.54132852,110610.0,110600.0,0.31875683]
["bitfinex","BTCUSD",1756211957573,1.54132852,110610.0,110600.0,0.54395683]
["bitfinex","BTCUSD",1756211957783,1.54132852,110610.0,110600.0,0.51677983]
["bitfinex","BTCUSD",1756211958648,1.54132852,110610.0,110600.0,0.51077983]
["bitfinex","BTCUSD",1756211958898,1.54132852,110610.0,110600.0,0.28557983]
["bitfinex","BTCUSD",1756211959132,2.40485921,110610.0,110600.0,0.006]
["bitfinex","BTCUSD",1756211959352,1.81891578,110610.0,110600.0,0.22824]
["bitfinex","BTCUSD",1756211959592,2.40485921,110610.0,110600.0,0.22824]
["bitfinex","BTCUSD",1756211960093,2.40485921,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1756211960339,7.72172123,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1756211960574,8.70568063,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211960807,8.18350064,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211961045,8.1230761,110610.0,110600.0,0.0045523]
["bitfinex","BTCUSD",1756211961266,8.1230761,110610.0,110600.0,0.0042129]
["bitfinex","BTCUSD",1756211961516,8.13893968,110610.0,110600.0,0.0022129]
["bitfinex","BTCUSD",1756211961749,8.02302768,110610.0,110600.0,0.0022129]
["bitfinex","BTCUSD",1756211961982,7.21160425,110610.0,110600.0,0.0022129]
["bitfinex","BTCUSD",1756211962210,0.18084817,110590.0,110580.0,0.22548]
["bitfinex","BTCUSD",1756211962435,0.18763463,110590.0,110580.0,0.22548]
["bitfinex","BTCUSD",1756211962656,0.18593817,110590.0,110580.0,0.22548]
["bitfinex","BTCUSD",1756211962883,0.00509,110590.0,110580.0,0.40634453]
["bitfinex","BTCUSD",1756211963120,0.00306,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756211963344,0.18761828,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756211963576,0.18592182,110600.0,110580.0,0.49780655]
["bitfinex","BTCUSD",1756211963813,0.00203,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756211964067,0.00103,110600.0,110590.0,0.85825362]
["bitfinex","BTCUSD",1756211964289,0.00203,110600.0,110590.0,0.27231019]
["bitfinex","BTCUSD",1756211964513,0.18084817,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756211964736,0.00203,110590.0,110580.0,0.49948655]
["bitfinex","BTCUSD",1756211964922,0.00306,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756211965168,1.72609757,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756211965169,1.53623852,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756211965399,1.53826852,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756211965628,1.53826852,110610.0,110600.0,0.40603182]
["bitfinex","BTCUSD",1756211965856,1.53826852,110610.0,110600.0,1.08343727]
["bitfinex","BTCUSD",1756211966065,1.53623852,110610.0,110600.0,0.49958384]
["bitfinex","BTCUSD",1756211966323,1.53623852,110610.0,110600.0,0.50251384]
["bitfinex","BTCUSD",1756211966555,1.53826852,110610.0,110600.0,0.49749384]
["bitfinex","BTCUSD",1756211966813,1.33749713,110610.0,110600.0,0.49676955]
["bitfinex","BTCUSD",1756211967024,1.5213726,110610.0,110600.0,0.49607876]
["bitfinex","BTCUSD",1756211967512,1.5213726,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756211967730,1.5213726,110610.0,110600.0,0.22596513]
["bitfinex","BTCUSD",1756211967731,2.12181825,110610.0,110600.0,0.22596513]
["bitfinex","BTCUSD",1756211967956,1.33546713,110610.0,110600.0,0.50034897]
["bitfinex","BTCUSD",1756211968177,1.33749713,110610.0,110600.0,0.49825897]
["bitfinex","BTCUSD",1756211968836,1.33546713,110610.0,110600.0,0.50034897]
["bitfinex","BTCUSD",1756211969048,1.33646713,110610.0,110600.0,1.0892224]
["bitfinex","BTCUSD",1756211969231,1.33646713,110610.0,110600.0,0.50034897]
["bitfinex","BTCUSD",1756211969674,1.33646713,110610.0,110600.0,0.50327897]
["bitfinex","BTCUSD",1756211969998,1.33646713,110610.0,110600.0,1.0892224]
["bitfinex","BTCUSD",1756211970216,1.33646713,110610.0,110600.0,1.08865727]
["bitfinex","BTCUSD",1756211970629,1.33646713,110610.0,110600.0,0.50571384]
["bitfinex","BTCUSD",1756211970841,1.33646713,110610.0,110600.0,1.09165727]
["bitfinex","BTCUSD",1756211971252,1.33646713,110610.0,110600.0,1.08872727]
["bitfinex","BTCUSD",1756211971462,1.33749713,110610.0,110600.0,1.08663727]
["bitfinex","BTCUSD",1756211971702,1.33749713,110610.0,110600.0,0.50069384]
["bitfinex","BTCUSD",1756211971905,1.5213726,110610.0,110600.0,0.27729384]
["bitfinex","BTCUSD",1756211972119,1.5213726,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211972340,1.5213726,110610.0,110600.0,0.23076]
["bitfinex","BTCUSD",1756211972554,1.5213726,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211972769,2.10731603,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211973185,1.5213726,110610.0,110600.0,0.18583182]
["bitfinex","BTCUSD",1756211973971,1.5213726,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211974178,2.10731603,110610.0,110600.0,0.23068]
["bitfinex","BTCUSD",1756211974395,2.42420132,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211974621,1.83825789,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211974836,1.5213726,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211975053,2.10731603,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211975467,1.5213726,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211975679,2.10731603,110610.0,110600.0,0.005]
["bitfinex","BTCUSD",1756211975890,2.19876132,110610.0,110600.0,0.003]
["bitfinex","BTCUSD",1756211976329,2.19876132,110610.0,110590.0,0.22556]
["bitfinex","BTCUSD",1756211976330,0.18083182,110600.0,110590.0,0.22556]
["bitfinex","BTCUSD",1756211976551,0.18455828,110600.0,110590.0,0.09146202]
["bitfinex","BTCUSD",1756211976767,0.18592182,110600.0,110590.0,0.09146202]
["bitfinex","BTCUSD",1756211977005,0.18592182,110600.0,110590.0,0.22552]
["bitfinex","BTCUSD",1756211977215,0.18592182,110600.0,110580.0,0.39822408]
["bitfinex","BTCUSD",1756211977216,0.18084817,110590.0,110580.0,0.21736]
["bitfinex","BTCUSD",1756211977426,0.18287817,110590.0,110580.0,0.71512655]
["bitfinex","BTCUSD",1756211977689,0.18084817,110590.0,110580.0,0.71721655]
["bitfinex","BTCUSD",1756211977899,0.18254463,110590.0,110580.0,0.72014655]
["bitfinex","BTCUSD",1756211978115,0.18457463,110590.0,110580.0,0.30882202]
["bitfinex","BTCUSD",1756211978331,0.18287817,110590.0,110580.0,0.71496655]
["bitfinex","BTCUSD",1756211978762,0.00203,110590.0,110580.0,0.71496655]
["bitfinex","BTCUSD",1756211979013,0.00169646,110590.0,110580.0,0.71705655]
["bitfinex","BTCUSD",1756211979467,0.00203,110590.0,110580.0,0.71496655]
["bitfinex","BTCUSD",1756211979889,0.00203,110590.0,110580.0,0.71796655]
["bitfinex","BTCUSD",1756211980311,0.00475646,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756211980530,1.33546713,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756211980748,1.33546713,110610.0,110600.0,0.18292182]
["bitfinex","BTCUSD",1756211980995,1.33546713,110610.0,110600.0,0.77179525]
["bitfinex","BTCUSD",1756211981226,1.33546713,110610.0,110600.0,0.18585182]
["bitfinex","BTCUSD",1756211981405,1.33546713,110610.0,110600.0,0.27731384]
["bitfinex","BTCUSD",1756211981673,1.33546713,110610.0,110600.0,0.86325727]
["bitfinex","BTCUSD",1756211982087,1.33546713,110610.0,110600.0,0.27438384]
["bitfinex","BTCUSD",1756211982300,1.33742713,110610.0,110600.0,0.27229384]
["bitfinex","BTCUSD",1756211982508,1.33546713,110610.0,110600.0,0.27436384]
["bitfinex","BTCUSD",1756211982718,1.33646713,110610.0,110600.0,0.27749384]
["bitfinex","BTCUSD",1756211982899,1.33842713,110610.0,110600.0,0.27229384]
["bitfinex","BTCUSD",1756211983221,1.33742713,110610.0,110600.0,0.27229384]
["bitfinex","BTCUSD",1756211983442,1.92659056,110610.0,110600.0,0.50205384]
["bitfinex","BTCUSD",1756211983651,1.34064713,110610.0,110600.0,0.50205384]
["bitfinex","BTCUSD",1756211984299,1.92659056,110610.0,110600.0,0.50165384]
["bitfinex","BTCUSD",1756211984513,1.92659056,110610.0,110600.0,0.27629384]
["bitfinex","BTCUSD",1756211984740,2.53885132,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1756211984954,2.26659056,110610.0,110600.0,0.18483182]
["bitfinex","BTCUSD",1756211985437,1.67742713,110610.0,110600.0,0.18783182]
["bitfinex","BTCUSD",1756211985662,1.68064713,110610.0,110600.0,0.18783182]
["bitfinex","BTCUSD",1756211986108,1.33546713,110610.0,110600.0,0.28136384]
["bitfinex","BTCUSD",1756211986314,1.33546713,110610.0,110600.0,0.86643727]
["bitfinex","BTCUSD",1756211986532,1.33546713,110610.0,110600.0,0.28049384]
["bitfinex","BTCUSD",1756211986747,1.33646713,110610.0,110600.0,0.86643727]
["bitfinex","BTCUSD",1756211986973,0.8940197,110610.0,110600.0,0.36750286]
["bitfinex","BTCUSD",1756211987201,0.6837926,110610.0,110600.0,0.95344629]
["bitfinex","BTCUSD",1756211987412,0.48240915,110610.0,110600.0,0.97762329]
["bitfinex","BTCUSD",1756211987625,0.47058306,110610.0,110600.0,1.05092028]
["bitfinex","BTCUSD",1756211987865,0.00613869,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756211988097,0.00613869,110650.0,110640.0,1.08659147]
["bitfinex","BTCUSD",1756211988098,0.00618632,110650.0,110640.0,1.08659147]
["bitfinex","BTCUSD",1756211988304,0.00618632,110650.0,110640.0,0.50045846]
["bitfinex","BTCUSD",1756211988514,0.00814632,110650.0,110640.0,0.49838846]
["bitfinex","BTCUSD",1756211988732,0.00618632,110650.0,110640.0,0.50045846]
["bitfinex","BTCUSD",1756211989412,0.00618632,110650.0,110640.0,0.50358846]
["bitfinex","BTCUSD",1756211989849,0.00814632,110650.0,110640.0,0.27222846]
["bitfinex","BTCUSD",1756211990066,0.01136632,110650.0,110640.0,0.49870846]
["bitfinex","BTCUSD",1756211990291,0.00814632,110650.0,110640.0,0.49870846]
["bitfinex","BTCUSD",1756211990516,0.00618632,110650.0,110640.0,0.50077846]
["bitfinex","BTCUSD",1756211990982,0.00618632,110650.0,110640.0,0.50377846]
["bitfinex","BTCUSD",1756211991209,0.00618632,110650.0,110640.0,0.50170846]
["bitfinex","BTCUSD",1756211991430,0.77975632,110650.0,110640.0,0.32318202]
["bitfinex","BTCUSD",1756211991648,0.77805986,110650.0,110640.0,0.50394846]
["bitfinex","BTCUSD",1756211991938,0.01136632,110650.0,110640.0,0.50394846]
["bitfinex","BTCUSD",1756211992162,0.19381289,110650.0,110640.0,0.27822846]
["bitfinex","BTCUSD",1756211992369,0.77805986,110650.0,110640.0,0.54541942]
["bitfinex","BTCUSD",1756211992990,0.00618632,110650.0,110640.0,0.54541942]
["bitfinex","BTCUSD",1756211993208,0.00618632,110650.0,110640.0,0.54748942]
["bitfinex","BTCUSD",1756211993433,0.00618632,110650.0,110640.0,0.55061942]
["bitfinex","BTCUSD",1756211993653,0.00618632,110650.0,110640.0,0.54748942]
["bitfinex","BTCUSD",1756211993874,0.00618632,110650.0,110640.0,0.54761942]
["bitfinex","BTCUSD",1756211994097,0.00618632,110650.0,110640.0,1.13056285]
["bitfinex","BTCUSD",1756211994324,0.00618632,110650.0,110640.0,1.20008285]
["bitfinex","BTCUSD",1756211994565,0.00618632,110650.0,110640.0,1.21953187]
["bitfinex","BTCUSD",1756211994791,0.00618632,110650.0,110640.0,1.24669787]
["bitfinex","BTCUSD",1756211995021,0.00618632,110650.0,110640.0,1.80201787]
["bitfinex","BTCUSD",1756211995022,1e-08,110650.0,110640.0,1.80201787]
["bitfinex","BTCUSD",1756211995245,0.58782351,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756211995464,0.00536362,110700.0,110690.0,0.27214681]
["bitfinex","BTCUSD",1756211995728,0.02229945,110700.0,110690.0,0.49778681]
["bitfinex","BTCUSD",1756211995934,0.00753663,110700.0,110690.0,0.49778681]
["bitfinex","BTCUSD",1756211996137,0.00584017,110700.0,110690.0,0.49778681]
["bitfinex","BTCUSD",1756211996351,0.00753663,110700.0,110690.0,0.49778681]
["bitfinex","BTCUSD",1756211996569,0.00584017,110700.0,110690.0,0.49778681]
["bitfinex","BTCUSD",1756211997228,0.00753663,110700.0,110690.0,0.49778681]
["bitfinex","BTCUSD",1756211998167,0.00753663,110700.0,110690.0,0.49730681]
["bitfinex","BTCUSD",1756211998410,0.81714985,110700.0,110690.0,0.49730681]
["bitfinex","BTCUSD",1756211998629,0.00884017,110700.0,110690.0,0.49730681]
["bitfinex","BTCUSD",1756211998852,0.01053663,110700.0,110690.0,0.49730681]
["bitfinex","BTCUSD",1756211999074,0.01053663,110700.0,110690.0,0.49564864]
["bitfinex","BTCUSD",1756211999296,0.82014985,110700.0,110690.0,0.49512576]
["bitfinex","BTCUSD",1756211999556,0.81845339,110700.0,110690.0,0.49476006]
["bitfinex","BTCUSD",1756211999781,0.00884017,110700.0,110690.0,0.49476006]
["bitfinex","BTCUSD",1756212000233,0.00562017,110700.0,110690.0,0.26960006]
["bitfinex","BTCUSD",1756212000464,0.00366017,110700.0,110690.0,0.49618419]
["bitfinex","BTCUSD",1756212000733,0.81523339,110700.0,110690.0,0.09146202]
["bitfinex","BTCUSD",1756212000966,0.27270171,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756212001194,0.81845339,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756212001424,0.00884017,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756212001655,0.00731663,110700.0,110690.0,0.27214681]
["bitfinex","BTCUSD",1756212001865,0.01053663,110700.0,110690.0,0.27214681]
["bitfinex","BTCUSD",1756212002084,0.82014985,110700.0,110690.0,0.27214681]
["bitfinex","BTCUSD",1756212002343,0.00884017,110700.0,110690.0,0.27214681]
["bitfinex","BTCUSD",1756212002550,0.82014985,110700.0,110690.0,0.27192932]
["bitfinex","BTCUSD",1756212002763,0.00884017,110700.0,110690.0,0.27192932]
["bitfinex","BTCUSD",1756212002964,0.82014985,110700.0,110690.0,0.49628932]
["bitfinex","BTCUSD",1756212003171,0.99912186,110700.0,110690.0,0.49628932]
["bitfinex","BTCUSD",1756212003386,0.99912186,110700.0,110690.0,0.22428]
["bitfinex","BTCUSD",1756212003641,0.18950864,110700.0,110690.0,0.22428]
["bitfinex","BTCUSD",1756212003884,0.81122598,110700.0,110690.0,0.40496479]
["bitfinex","BTCUSD",1756212004150,0.18424123,110700.0,110690.0,0.22428]
["bitfinex","BTCUSD",1756212004395,0.99224169,110700.0,110690.0,0.22428]
["bitfinex","BTCUSD",1756212004637,0.18262847,110700.0,110690.0,0.22428]
["bitfinex","BTCUSD",1756212004837,0.18068479,110690.0,110680.0,0.0398946]
["bitfinex","BTCUSD",1756212005079,0.18071845,110670.0,110650.0,0.3443562]
["bitfinex","BTCUSD",1756212005290,0.18241758,110670.0,110660.0,0.09353202]
["bitfinex","BTCUSD",1756212005499,0.18241758,110670.0,110660.0,0.31514202]
["bitfinex","BTCUSD",1756212005500,0.9920308,110670.0,110660.0,0.31514202]
["bitfinex","BTCUSD",1756212005683,0.99229434,110670.0,110660.0,0.31514202]
["bitfinex","BTCUSD",1756212005944,0.18072112,110670.0,110660.0,0.31514202]
["bitfinex","BTCUSD",1756212006167,0.9934008,110670.0,110660.0,0.31514202]
["bitfinex","BTCUSD",1756212006390,0.18073377,110660.0,110650.0,0.06737042]
["bitfinex","BTCUSD",1756212006609,0.18978761,110650.0,110640.0,0.22348]
["bitfinex","BTCUSD",1756212006826,0.18975699,110670.0,110640.0,0.32014202]
["bitfinex","BTCUSD",1756212007076,0.18243023,110660.0,110650.0,0.09146202]
["bitfinex","BTCUSD",1756212007286,0.18072112,110670.0,110650.0,0.2796715]
["bitfinex","BTCUSD",1756212007517,0.18974427,110680.0,110660.0,0.18386377]
["bitfinex","BTCUSD",1756212007733,0.18971902,110690.0,110670.0,0.27424946]
["bitfinex","BTCUSD",1756212007941,0.18239758,110680.0,110670.0,0.09353202]
["bitfinex","BTCUSD",1756212008153,0.18070112,110680.0,110670.0,0.09353202]
["bitfinex","BTCUSD",1756212008378,0.18071744,110670.0,110660.0,0.22352]
["bitfinex","BTCUSD",1756212008587,0.18073377,110660.0,110650.0,0.06995655]
["bitfinex","BTCUSD",1756212008802,0.99344345,110660.0,110650.0,0.38593857]
["bitfinex","BTCUSD",1756212008984,0.99174699,110660.0,110650.0,0.38593857]
["bitfinex","BTCUSD",1756212009435,0.99491699,110660.0,110650.0,0.31645857]
["bitfinex","BTCUSD",1756212009657,1.08636228,110660.0,110650.0,0.00047655]
["bitfinex","BTCUSD",1756212009868,1.42636228,110660.0,110650.0,0.00047655]
["bitfinex","BTCUSD",1756212010103,0.61674906,110660.0,110650.0,0.00047655]
["bitfinex","BTCUSD",1756212010321,1.44575087,110660.0,110650.0,0.00047655]
["bitfinex","BTCUSD",1756212010531,1.42636228,110660.0,110650.0,4.745e-05]
["bitfinex","BTCUSD",1756212010743,0.63613898,110660.0,110650.0,0.00604745]
["bitfinex","BTCUSD",1756212011047,0.54469369,110660.0,110650.0,0.00604745]
["bitfinex","BTCUSD",1756212011151,1.35430691,110660.0,110650.0,4.745e-05]
["bitfinex","BTCUSD",1756212011361,0.52530377,110660.0,110650.0,4.745e-05]
["bitfinex","BTCUSD",1756212011566,1.33220599,110660.0,110650.0,4.745e-05]
["bitfinex","BTCUSD",1756212012852,0.99204345,110660.0,110650.0,4.745e-05]
["bitfinex","BTCUSD",1756212013059,0.27217906,110660.0,110650.0,4.745e-05]
["bitfinex","BTCUSD",1756212013259,0.99034699,110660.0,110650.0,4.745e-05]
["bitfinex","BTCUSD",1756212013466,0.18073377,110660.0,110650.0,0.00304745]
["bitfinex","BTCUSD",1756212013671,0.99204345,110660.0,110650.0,0.00504745]
["bitfinex","BTCUSD",1756212013877,0.18073377,110660.0,110650.0,0.00204745]
["bitfinex","BTCUSD",1756212014081,0.99204345,110660.0,110650.0,0.00204745]
["bitfinex","BTCUSD",1756212014292,1.08179228,110660.0,110650.0,0.00204745]
["bitfinex","BTCUSD",1756212014702,0.18073377,110660.0,110650.0,0.23160745]
["bitfinex","BTCUSD",1756212014936,0.18243023,110660.0,110650.0,0.23260745]
["bitfinex","BTCUSD",1756212015757,0.18243023,110660.0,110650.0,0.22962745]
["bitfinex","BTCUSD",1756212015957,0.99204345,110660.0,110650.0,0.22764745]
["bitfinex","BTCUSD",1756212016176,1.08179228,110660.0,110650.0,0.22764745]
["bitfinex","BTCUSD",1756212016387,1.1012297,110660.0,110650.0,0.00304745]
["bitfinex","BTCUSD",1756212016602,0.18076644,110640.0,110630.0,0.22436]
["bitfinex","BTCUSD",1756212016819,0.1824629,110640.0,110630.0,0.31586965]
["bitfinex","BTCUSD",1756212017028,0.1824629,110640.0,110630.0,0.32082965]
["bitfinex","BTCUSD",1756212017466,0.76858027,110640.0,110630.0,0.32082965]
["bitfinex","BTCUSD",1756212017715,0.18076644,110640.0,110630.0,0.32082965]
["bitfinex","BTCUSD",1756212017919,0.1824629,110640.0,110630.0,0.32082965]
["bitfinex","BTCUSD",1756212018142,0.76858027,110640.0,110630.0,0.31586965]
["bitfinex","BTCUSD",1756212018349,0.76688381,110640.0,110630.0,0.09150965]
["bitfinex","BTCUSD",1756212018577,0.83436173,110640.0,110630.0,0.00404763]
["bitfinex","BTCUSD",1756212018795,0.83436173,110640.0,110630.0,0.00104764]
["bitfinex","BTCUSD",1756212019015,0.78632027,110640.0,110630.0,0.00104764]
["bitfinex","BTCUSD",1756212019219,0.18076644,110640.0,110630.0,0.00600764]
["bitfinex","BTCUSD",1756212019436,0.76858027,110640.0,110630.0,0.00600764]
["bitfinex","BTCUSD",1756212019636,0.76688381,110640.0,110630.0,0.00800764]
["bitfinex","BTCUSD",1756212020058,0.76688381,110640.0,110630.0,0.00600764]
["bitfinex","BTCUSD",1756212020268,0.18076644,110640.0,110630.0,0.00600764]
["bitfinex","BTCUSD",1756212020472,0.18176644,110640.0,110630.0,0.32082202]
["bitfinex","BTCUSD",1756212020841,0.18076644,110640.0,110630.0,0.32082202]
["bitfinex","BTCUSD",1756212021041,0.18076644,110640.0,110630.0,0.32182202]
["bitfinex","BTCUSD",1756212021458,0.76858027,110640.0,110630.0,0.32082202]
["bitfinex","BTCUSD",1756212021663,0.18076644,110640.0,110630.0,0.32082202]
["bitfinex","BTCUSD",1756212021921,0.1824629,110640.0,110630.0,0.32082202]
["bitfinex","BTCUSD",1756212022548,0.76858027,110640.0,110630.0,0.09642202]
["bitfinex","BTCUSD",1756212022745,0.24354347,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756212022947,0.76688381,110640.0,110630.0,0.09642202]
["bitfinex","BTCUSD",1756212023150,0.18076644,110640.0,110630.0,0.09642202]
["bitfinex","BTCUSD",1756212023456,0.1824629,110640.0,110630.0,0.09642202]
["bitfinex","BTCUSD",1756212023912,0.76858027,110640.0,110630.0,0.09444202]
["bitfinex","BTCUSD",1756212024118,0.76688381,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756212024330,0.78033114,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756212024528,0.87177643,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756212024738,0.18076644,110640.0,110630.0,0.09642202]
["bitfinex","BTCUSD",1756212024947,0.1824629,110640.0,110630.0,0.09642202]
["bitfinex","BTCUSD",1756212025129,0.76858027,110640.0,110630.0,0.09642202]
["bitfinex","BTCUSD",1756212025366,0.18076644,110640.0,110630.0,0.09642202]
["bitfinex","BTCUSD",1756212025572,0.76858027,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756212025789,0.18078278,110630.0,110620.0,0.22638]
["bitfinex","BTCUSD",1756212025998,0.18079913,110620.0,110610.0,0.22646]
["bitfinex","BTCUSD",1756212026242,0.76861296,110620.0,110610.0,0.31990202]
["bitfinex","BTCUSD",1756212026468,0.7669165,110620.0,110610.0,0.31482202]
["bitfinex","BTCUSD",1756212026674,0.7669165,110620.0,110610.0,0.09146202]
["bitfinex","BTCUSD",1756212026876,0.18079913,110620.0,110610.0,0.09642202]
["bitfinex","BTCUSD",1756212027003,0.18249559,110620.0,110610.0,0.09642202]
["bitfinex","BTCUSD",1756212027618,0.18079913,110620.0,110610.0,0.09642202]
["bitfinex","BTCUSD",1756212027842,0.18079913,110620.0,110610.0,0.09592942]
["bitfinex","BTCUSD",1756212028393,0.18079913,110620.0,110610.0,0.27674489]
["bitfinex","BTCUSD",1756212028639,0.18079913,110620.0,110610.0,0.09592942]
["bitfinex","BTCUSD",1756212029338,0.18078278,110630.0,110610.0,0.27900508]
["bitfinex","BTCUSD",1756212029568,0.18980476,110640.0,110620.0,0.40629913]
["bitfinex","BTCUSD",1756212029569,0.18076915,110640.0,110620.0,0.40629913]
["bitfinex","BTCUSD",1756212029794,0.18076915,110640.0,110630.0,0.09642202]
["bitfinex","BTCUSD",1756212030081,0.18076915,110640.0,110630.0,0.2772048]
["bitfinex","BTCUSD",1756212030301,0.18076915,110640.0,110630.0,0.31250202]
["bitfinex","BTCUSD",1756212030762,0.18980191,110650.0,110630.0,0.31250202]
["bitfinex","BTCUSD",1756212030992,0.18994472,110650.0,110640.0,0.22498]
["bitfinex","BTCUSD",1756212031218,0.18994472,110650.0,110640.0,0.22696]
["bitfinex","BTCUSD",1756212031458,0.00014281,110650.0,110640.0,0.49918846]
["bitfinex","BTCUSD",1756212031692,0.00014281,110650.0,110640.0,1.08530583]
["bitfinex","BTCUSD",1756212031922,0.00014281,110650.0,110640.0,0.49918846]
["bitfinex","BTCUSD",1756212032149,0.00014281,110650.0,110640.0,1.08530583]
["bitfinex","BTCUSD",1756212032367,0.00014281,110650.0,110640.0,0.49918846]
["bitfinex","BTCUSD",1756212033477,0.00014281,110650.0,110640.0,0.49818846]
["bitfinex","BTCUSD",1756212034389,0.00014281,110650.0,110640.0,0.50118846]
["bitfinex","BTCUSD",1756212034818,0.00014281,110650.0,110640.0,0.50114563]
["bitfinex","BTCUSD",1756212035028,0.00014281,110650.0,110640.0,0.50414563]
["bitfinex","BTCUSD",1756212035680,0.00014281,110650.0,110640.0,0.28318846]
["bitfinex","BTCUSD",1756212035894,0.00014281,110650.0,110640.0,0.50438846]
["bitfinex","BTCUSD",1756212037263,0.00014281,110650.0,110640.0,0.50378846]
["bitfinex","BTCUSD",1756212037670,0.00014281,110650.0,110640.0,0.50362846]
["bitfinex","BTCUSD",1756212038737,0.00014281,110650.0,110640.0,1.08974583]
["bitfinex","BTCUSD",1756212038944,0.00014281,110650.0,110640.0,1.11691283]
["bitfinex","BTCUSD",1756212039167,0.00014281,110650.0,110640.0,1.11627283]
["bitfinex","BTCUSD",1756212039370,0.00014281,110650.0,110640.0,0.31035546]
["bitfinex","BTCUSD",1756212039570,0.00014281,110650.0,110640.0,1.11627283]
["bitfinex","BTCUSD",1756212039987,0.00014281,110650.0,110640.0,0.89647283]
["bitfinex","BTCUSD",1756212040200,0.00014281,110650.0,110640.0,0.31035546]
["bitfinex","BTCUSD",1756212040402,0.00014281,110650.0,110640.0,1.11595283]
["bitfinex","BTCUSD",1756212040605,0.00014281,110650.0,110640.0,0.52983546]
["bitfinex","BTCUSD",1756212040828,0.00014281,110650.0,110640.0,0.30539546]
["bitfinex","BTCUSD",1756212041049,0.76701029,110650.0,110640.0,0.52475546]
["bitfinex","BTCUSD",1756212041270,0.76701029,110650.0,110640.0,0.50254846]
["bitfinex","BTCUSD",1756212041271,0.18089292,110650.0,110640.0,0.50254846]
["bitfinex","BTCUSD",1756212041736,0.76870675,110650.0,110640.0,0.32338202]
["bitfinex","BTCUSD",1756212041964,0.18089292,110650.0,110640.0,0.27822846]
["bitfinex","BTCUSD",1756212042416,0.76870675,110650.0,110640.0,0.09746202]
["bitfinex","BTCUSD",1756212042642,0.85845558,110650.0,110640.0,0.006]
["bitfinex","BTCUSD",1756212042872,1.78457295,110650.0,110640.0,0.006]
["bitfinex","BTCUSD",1756212043123,1.80404431,110650.0,110640.0,0.006]
["bitfinex","BTCUSD",1756212043339,0.63180957,110650.0,110640.0,0.006]
["bitfinex","BTCUSD",1756212043552,0.54036428,110650.0,110640.0,0.006]
["bitfinex","BTCUSD",1756212043758,1.12648165,110650.0,110640.0,0.006]
["bitfinex","BTCUSD",1756212043968,1.12648165,110650.0,110640.0,0.003]
["bitfinex","BTCUSD",1756212044186,0.18076644,110640.0,110630.0,0.2212]
["bitfinex","BTCUSD",1756212044406,0.18078329,110630.0,110620.0,0.26214931]
["bitfinex","BTCUSD",1756212044609,0.18078329,110630.0,110620.0,0.35870133]
["bitfinex","BTCUSD",1756212044818,0.18078329,110630.0,110620.0,0.31771202]
["bitfinex","BTCUSD",1756212045042,0.18076644,110640.0,110620.0,0.49851115]
["bitfinex","BTCUSD",1756212045268,0.18076644,110640.0,110630.0,0.18384278]
["bitfinex","BTCUSD",1756212045733,0.18076644,110640.0,110630.0,0.18587278]
["bitfinex","BTCUSD",1756212045958,0.18176644,110640.0,110630.0,0.18591278]
["bitfinex","BTCUSD",1756212046171,0.001,110640.0,110630.0,0.35967179]
["bitfinex","BTCUSD",1756212046385,0.001,110640.0,110630.0,0.96323818]
["bitfinex","BTCUSD",1756212046609,0.00014281,110650.0,110640.0,0.78433283]
["bitfinex","BTCUSD",1756212046861,0.00014281,110650.0,110640.0,0.94837485]
["bitfinex","BTCUSD",1756212047084,0.00014281,110650.0,110640.0,0.95040485]
["bitfinex","BTCUSD",1756212047995,0.00014281,110650.0,110640.0,0.36428748]
["bitfinex","BTCUSD",1756212048201,0.00014281,110650.0,110640.0,0.95040485]
["bitfinex","BTCUSD",1756212048452,0.00014281,110650.0,110640.0,0.97756885]
["bitfinex","BTCUSD",1756212049089,0.00014281,110650.0,110640.0,0.98256885]
["bitfinex","BTCUSD",1756212049304,0.00014281,110650.0,110640.0,0.39645148]
["bitfinex","BTCUSD",1756212049507,0.00014281,110650.0,110640.0,0.99056885]
["bitfinex","BTCUSD",1756212050756,0.00014281,110650.0,110640.0,1.21136885]
["bitfinex","BTCUSD",1756212050958,0.00014281,110650.0,110640.0,1.61136885]
["bitfinex","BTCUSD",1756212051165,0.00014281,110650.0,110640.0,1.02525148]
["bitfinex","BTCUSD",1756212051373,0.00014281,110650.0,110640.0,1.61136885]
["bitfinex","BTCUSD",1756212052216,0.00014281,110650.0,110640.0,1.02525148]
["bitfinex","BTCUSD",1756212052428,0.00014281,110650.0,110640.0,1.61536885]
["bitfinex","BTCUSD",1756212053054,0.00014281,110650.0,110640.0,1.03525148]
["bitfinex","BTCUSD",1756212053268,0.00014281,110650.0,110640.0,1.62136885]
["bitfinex","BTCUSD",1756212053492,0.00014281,110650.0,110640.0,1.03525148]
["bitfinex","BTCUSD",1756212053710,0.00014281,110650.0,110640.0,1.62136885]
["bitfinex","BTCUSD",1756212054827,0.001,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756212055046,0.00147649,110700.0,110690.0,0.49404536]
["bitfinex","BTCUSD",1756212055262,0.18066847,110700.0,110690.0,0.49178681]
["bitfinex","BTCUSD",1756212056145,0.18066847,110700.0,110690.0,0.49278681]
["bitfinex","BTCUSD",1756212056350,0.18069942,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756212056578,0.18253871,110710.0,110700.0,0.27213049]
["bitfinex","BTCUSD",1756212056784,0.18253871,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212057625,0.76865608,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212057842,0.18186225,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212058052,0.18355871,110710.0,110700.0,0.31086202]
["bitfinex","BTCUSD",1756212058275,0.76967608,110710.0,110700.0,0.31086202]
["bitfinex","BTCUSD",1756212058486,0.76797962,110710.0,110700.0,0.31086202]
["bitfinex","BTCUSD",1756212058892,0.18186225,110710.0,110700.0,0.31086202]
["bitfinex","BTCUSD",1756212059095,0.76797962,110710.0,110700.0,0.31086202]
["bitfinex","BTCUSD",1756212059933,0.85942491,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212060362,0.76797962,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212060567,0.76797962,110710.0,110700.0,0.13141624]
["bitfinex","BTCUSD",1756212060783,0.18186225,110710.0,110700.0,0.13141624]
["bitfinex","BTCUSD",1756212061046,0.76797962,110710.0,110700.0,0.13141624]
["bitfinex","BTCUSD",1756212061667,0.18186225,110710.0,110700.0,0.13141624]
["bitfinex","BTCUSD",1756212061884,0.76797962,110710.0,110700.0,0.13141624]
["bitfinex","BTCUSD",1756212062162,0.18066847,110700.0,110690.0,0.21924]
["bitfinex","BTCUSD",1756212062381,0.7684823,110700.0,110690.0,0.31070202]
["bitfinex","BTCUSD",1756212062591,0.76678584,110700.0,110690.0,0.31070202]
["bitfinex","BTCUSD",1756212062813,0.76780584,110700.0,110690.0,0.31070202]
["bitfinex","BTCUSD",1756212063044,0.18168847,110700.0,110690.0,0.31070202]
["bitfinex","BTCUSD",1756212063275,0.76780584,110700.0,110690.0,0.31070202]
["bitfinex","BTCUSD",1756212063747,0.18168847,110700.0,110690.0,0.31170202]
["bitfinex","BTCUSD",1756212063959,0.18168847,110700.0,110690.0,0.31270202]
["bitfinex","BTCUSD",1756212064180,0.76780584,110700.0,110690.0,0.31270202]
["bitfinex","BTCUSD",1756212064396,0.18168847,110700.0,110690.0,0.31270202]
["bitfinex","BTCUSD",1756212065504,0.76678584,110700.0,110690.0,0.31270202]
["bitfinex","BTCUSD",1756212065710,0.18066847,110700.0,110690.0,0.31779202]
["bitfinex","BTCUSD",1756212065924,0.16826189,110710.0,110690.0,0.5717738]
["bitfinex","BTCUSD",1756212066129,0.16995835,110710.0,110700.0,0.09372037]
["bitfinex","BTCUSD",1756212066331,0.16995835,110710.0,110700.0,0.09881037]
["bitfinex","BTCUSD",1756212066539,0.16826189,110710.0,110700.0,0.09881037]
["bitfinex","BTCUSD",1756212066745,0.16826189,110710.0,110700.0,0.27947884]
["bitfinex","BTCUSD",1756212066950,0.16826189,110710.0,110700.0,0.09655202]
["bitfinex","BTCUSD",1756212067156,0.16826189,110710.0,110700.0,0.09881037]
["bitfinex","BTCUSD",1756212067387,0.16826189,110710.0,110700.0,0.09655202]
["bitfinex","BTCUSD",1756212067624,0.16826189,110710.0,110700.0,0.27947884]
["bitfinex","BTCUSD",1756212067853,0.16995835,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212068085,0.16995835,110710.0,110700.0,0.09655202]
["bitfinex","BTCUSD",1756212068311,0.16826189,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212068568,0.16826189,110710.0,110700.0,0.27947884]
["bitfinex","BTCUSD",1756212068791,0.16826189,110710.0,110700.0,0.09655202]
["bitfinex","BTCUSD",1756212069012,0.75607572,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212069232,0.75437926,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212069441,0.16826189,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212069862,0.75607572,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212070073,0.75437926,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212070725,0.16826189,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212070950,0.75607572,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212071172,0.75437926,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756212071422,0.75437926,110710.0,110680.0,0.2687]
["bitfinex","BTCUSD",1756212071423,0.18068479,110690.0,110680.0,0.2687]
["bitfinex","BTCUSD",1756212071644,0.76680216,110690.0,110680.0,0.57848202]
["bitfinex","BTCUSD",1756212072114,0.18068479,110690.0,110680.0,0.57848202]
["bitfinex","BTCUSD",1756212072355,0.18068479,110690.0,110680.0,0.58368202]
["bitfinex","BTCUSD",1756212073034,0.18068479,110690.0,110680.0,0.49568314]
["bitfinex","BTCUSD",1756212074631,0.18068306,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756212074899,0.18068306,110700.0,110690.0,0.09684057]
["bitfinex","BTCUSD",1756212075104,0.18068306,110700.0,110690.0,0.09892057]
["bitfinex","BTCUSD",1756212075352,0.18237952,110700.0,110690.0,0.09666202]
["bitfinex","BTCUSD",1756212075570,0.76849689,110700.0,110690.0,0.09146202]
["bitfinex","BTCUSD",1756212075819,0.76680043,110700.0,110690.0,0.09146202]
["bitfinex","BTCUSD",1756212076029,0.18068306,110700.0,110690.0,0.31214942]
["bitfinex","BTCUSD",1756212076255,0.18237952,110700.0,110690.0,0.13766463]
["bitfinex","BTCUSD",1756212076474,0.18237952,110700.0,110690.0,0.31834942]
["bitfinex","BTCUSD",1756212076692,0.00169646,110700.0,110690.0,0.31934942]
["bitfinex","BTCUSD",1756212076918,0.17899095,110710.0,110690.0,0.31934942]
["bitfinex","BTCUSD",1756212077135,0.18066847,110700.0,110690.0,0.2278874]
["bitfinex","BTCUSD",1756212077324,0.76341186,110710.0,110690.0,0.4448474]
["bitfinex","BTCUSD",1756212077572,0.18066847,110700.0,110690.0,0.4448474]
["bitfinex","BTCUSD",1756212077787,0.17729449,110710.0,110700.0,0.00312]
["bitfinex","BTCUSD",1756212077999,0.19680017,110710.0,110700.0,0.09666202]
["bitfinex","BTCUSD",1756212078416,0.18776757,110710.0,110700.0,0.27733049]
["bitfinex","BTCUSD",1756212078626,0.00014283,110710.0,110700.0,0.86344786]
["bitfinex","BTCUSD",1756212078837,0.00014283,110710.0,110700.0,0.27733049]
["bitfinex","BTCUSD",1756212079500,0.00114283,110710.0,110700.0,0.27733049]
["bitfinex","BTCUSD",1756212079709,0.30936436,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756212079925,0.13719396,110720.0,110710.0,0.49637232]
["bitfinex","BTCUSD",1756212080130,0.31782979,110720.0,110710.0,0.27731417]
["bitfinex","BTCUSD",1756212080393,0.18066847,110700.0,110690.0,0.25956261]
["bitfinex","BTCUSD",1756212080607,0.20017262,110700.0,110690.0,0.53393225]
["bitfinex","BTCUSD",1756212080825,0.60562152,110700.0,110690.0,0.53393225]
["bitfinex","BTCUSD",1756212081561,0.81879801,110700.0,110690.0,0.35324746]
["bitfinex","BTCUSD",1756212081781,0.63812954,110700.0,110690.0,0.53393225]
["bitfinex","BTCUSD",1756212081995,0.05201217,110700.0,110690.0,0.53393225]
["bitfinex","BTCUSD",1756212082647,0.82049447,110700.0,110690.0,0.09160485]
["bitfinex","BTCUSD",1756212082857,0.83505202,110700.0,110690.0,0.09160485]
["bitfinex","BTCUSD",1756212083079,0.24893465,110700.0,110690.0,0.09160485]
["bitfinex","BTCUSD",1756212083290,0.83505202,110700.0,110690.0,0.09160485]
["bitfinex","BTCUSD",1756212083500,0.83705202,110700.0,110690.0,0.09160485]
["bitfinex","BTCUSD",1756212084415,0.82081554,110700.0,110690.0,0.09160485]
["bitfinex","BTCUSD",1756212084645,0.20969817,110700.0,110690.0,0.27748964]
["bitfinex","BTCUSD",1756212084873,0.03452555,110700.0,110690.0,0.27748964]
["bitfinex","BTCUSD",1756212085102,0.21519402,110700.0,110690.0,0.27748964]
["bitfinex","BTCUSD",1756212085953,0.21519402,110700.0,110690.0,0.49260964]
["bitfinex","BTCUSD",1756212086417,0.20706694,110700.0,110690.0,0.49260964]
["bitfinex","BTCUSD",1756212086920,0.20706694,110700.0,110690.0,0.31192485]
["bitfinex","BTCUSD",1756212087164,0.20706694,110700.0,110690.0,0.49260964]
["bitfinex","BTCUSD",1756212087372,0.02639847,110700.0,110690.0,0.49260964]
["bitfinex","BTCUSD",1756212087812,0.002,110700.0,110690.0,0.49260964]
["bitfinex","BTCUSD",1756212088025,0.002,110700.0,110690.0,1.07872701]
["bitfinex","BTCUSD",1756212088440,0.002,110700.0,110690.0,0.49260964]
["bitfinex","BTCUSD",1756212088611,0.002,110700.0,110690.0,1.07872701]
["bitfinex","BTCUSD",1756212088827,0.002,110700.0,110690.0,0.49260964]
["bitfinex","BTCUSD",1756212089251,0.002,110700.0,110690.0,1.07872701]
["bitfinex","BTCUSD",1756212089645,0.002,110700.0,110690.0,0.49260964]
["bitfinex","BTCUSD",1756212089846,0.12872815,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756212090002,0.12872815,110720.0,110710.0,0.49449232]
["bitfinex","BTCUSD",1756212090202,0.12872815,110720.0,110710.0,0.49223417]
["bitfinex","BTCUSD",1756212091455,0.12972815,110720.0,110710.0,1.07835154]
["bitfinex","BTCUSD",1756212091672,0.12972815,110720.0,110710.0,0.49223417]
["bitfinex","BTCUSD",1756212091881,0.12472815,110720.0,110710.0,1.07835154]
["bitfinex","BTCUSD",1756212092089,1e-08,110730.0,110720.0,0.19808485]
["bitfinex","BTCUSD",1756212092304,1e-08,110730.0,110720.0,1.46656123]
["bitfinex","BTCUSD",1756212092515,0.00022923,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756212092769,0.00022923,110750.0,110740.0,1.08991162]
["bitfinex","BTCUSD",1756212092991,0.00022923,110750.0,110740.0,1.50411162]
["bitfinex","BTCUSD",1756212093203,0.00022923,110750.0,110740.0,1.80411162]
["bitfinex","BTCUSD",1756212093415,0.0175,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756212093660,0.0175,110760.0,110750.0,1.62805661]
["bitfinex","BTCUSD",1756212093878,0.01764277,110760.0,110750.0,0.61816429]
["bitfinex","BTCUSD",1756212094082,0.01764277,110760.0,110750.0,1.60428166]
["bitfinex","BTCUSD",1756212094319,0.01764277,110760.0,110750.0,1.70920604]
["bitfinex","BTCUSD",1756212094530,0.01764277,110760.0,110750.0,0.75924867]
["bitfinex","BTCUSD",1756212094745,0.01764277,110760.0,110750.0,0.97292867]
["bitfinex","BTCUSD",1756212095164,0.01764277,110760.0,110750.0,1.55904604]
["bitfinex","BTCUSD",1756212095382,0.01764277,110760.0,110750.0,1.72649506]
["bitfinex","BTCUSD",1756212095589,0.01764277,110760.0,110750.0,1.58149506]
["bitfinex","BTCUSD",1756212095809,0.01764277,110760.0,110750.0,1.35036604]
["bitfinex","BTCUSD",1756212096022,0.01764277,110760.0,110750.0,0.76424867]
["bitfinex","BTCUSD",1756212096237,0.01961277,110760.0,110750.0,0.34652892]
["bitfinex","BTCUSD",1756212096487,0.01764277,110760.0,110750.0,0.56024892]
["bitfinex","BTCUSD",1756212096670,0.01764277,110760.0,110750.0,0.56232892]
["bitfinex","BTCUSD",1756212096887,0.01764277,110760.0,110750.0,1.20482825]
["bitfinex","BTCUSD",1756212097094,0.01764277,110760.0,110750.0,0.6391599]
["bitfinex","BTCUSD",1756212097311,0.01764277,110760.0,110750.0,1.22527727]
["bitfinex","BTCUSD",1756212097528,0.01764277,110760.0,110750.0,1.21727727]
["bitfinex","BTCUSD",1756212097818,0.01764277,110760.0,110750.0,0.6311599]
["bitfinex","BTCUSD",1756212098058,0.01764277,110760.0,110750.0,1.19982825]
["bitfinex","BTCUSD",1756212098283,0.01764277,110760.0,110750.0,1.20582825]
["bitfinex","BTCUSD",1756212098757,0.01764277,110760.0,110750.0,0.61971088]
["bitfinex","BTCUSD",1756212098971,0.01764277,110760.0,110750.0,0.60423757]
["bitfinex","BTCUSD",1756212099652,0.01764277,110760.0,110750.0,0.60215757]
["bitfinex","BTCUSD",1756212099924,0.20018337,110760.0,110750.0,0.16694202]
["bitfinex","BTCUSD",1756212100208,0.78954074,110760.0,110750.0,0.38026202]
["bitfinex","BTCUSD",1756212100542,0.20342337,110760.0,110750.0,0.56084892]
["bitfinex","BTCUSD",1756212100781,0.78954074,110760.0,110750.0,0.56084892]
["bitfinex","BTCUSD",1756212101003,0.20342337,110760.0,110750.0,0.37826202]
["bitfinex","BTCUSD",1756212101222,0.20342337,110760.0,110750.0,0.55884892]
["bitfinex","BTCUSD",1756212101655,0.20342337,110760.0,110750.0,0.37426202]
["bitfinex","BTCUSD",1756212101868,0.78954074,110760.0,110750.0,0.55484892]
["bitfinex","BTCUSD",1756212102272,0.20342337,110760.0,110750.0,0.55684892]
["bitfinex","BTCUSD",1756212102485,0.20342337,110760.0,110750.0,0.37626202]
["bitfinex","BTCUSD",1756212102703,0.78954074,110760.0,110750.0,0.55684892]
["bitfinex","BTCUSD",1756212103105,0.78954074,110760.0,110750.0,0.55893892]
["bitfinex","BTCUSD",1756212103106,0.01764277,110760.0,110750.0,0.55893892]
["bitfinex","BTCUSD",1756212103318,0.01963277,110760.0,110750.0,0.55684892]
["bitfinex","BTCUSD",1756212103937,0.20505983,110760.0,110750.0,0.55684892]
["bitfinex","BTCUSD",1756212104162,0.01764277,110760.0,110750.0,0.55893892]
["bitfinex","BTCUSD",1756212104376,0.01764277,110760.0,110750.0,0.56200892]
["bitfinex","BTCUSD",1756212104587,0.01764277,110760.0,110750.0,1.22142328]
["bitfinex","BTCUSD",1756212105010,0.01764277,110760.0,110750.0,0.63530591]
["bitfinex","BTCUSD",1756212105214,0.01764277,110760.0,110750.0,1.2565143]
["bitfinex","BTCUSD",1756212105648,0.01764277,110760.0,110750.0,0.67039693]
["bitfinex","BTCUSD",1756212105838,0.01764277,110760.0,110750.0,1.2545143]
["bitfinex","BTCUSD",1756212106248,0.01764277,110760.0,110750.0,0.66799693]
["bitfinex","BTCUSD",1756212106457,0.01764277,110760.0,110750.0,0.66999693]
["bitfinex","BTCUSD",1756212106881,0.01764277,110760.0,110750.0,1.2541143]
["bitfinex","BTCUSD",1756212107519,0.01764277,110760.0,110750.0,1.2611143]
["bitfinex","BTCUSD",1756212107728,0.01764277,110760.0,110750.0,0.67899693]
["bitfinex","BTCUSD",1756212107962,0.01764277,110760.0,110750.0,1.2651143]
["bitfinex","BTCUSD",1756212108196,0.01764277,110760.0,110750.0,1.19181731]
["bitfinex","BTCUSD",1756212108436,0.01764277,110760.0,110750.0,1.00569994]
["bitfinex","BTCUSD",1756212108654,0.01764277,110760.0,110750.0,1.59181731]
["bitfinex","BTCUSD",1756212109140,0.01764277,110760.0,110750.0,1.00569994]
["bitfinex","BTCUSD",1756212109380,0.01764277,110760.0,110750.0,1.59181731]
["bitfinex","BTCUSD",1756212109823,0.00316,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756212110026,0.77361196,110800.0,110790.0,0.48362372]
["bitfinex","BTCUSD",1756212110245,0.18579813,110800.0,110790.0,0.30318202]
["bitfinex","BTCUSD",1756212110453,0.18579813,110800.0,110790.0,0.48370372]
["bitfinex","BTCUSD",1756212111150,0.7719155,110800.0,110790.0,0.48370372]
["bitfinex","BTCUSD",1756212111384,0.7719155,110800.0,110790.0,0.48470372]
["bitfinex","BTCUSD",1756212112309,0.18579813,110800.0,110790.0,0.48470372]
["bitfinex","BTCUSD",1756212112977,0.00529272,110800.0,110790.0,0.48470372]
["bitfinex","BTCUSD",1756212113208,0.00698918,110800.0,110790.0,0.48470372]
["bitfinex","BTCUSD",1756212113852,0.00698918,110800.0,110790.0,0.52478818]
["bitfinex","BTCUSD",1756212114073,0.00529272,110800.0,110790.0,0.52478818]
["bitfinex","BTCUSD",1756212114289,0.00014272,110800.0,110790.0,0.52687818]
["bitfinex","BTCUSD",1756212115155,0.00213272,110800.0,110790.0,0.31515818]
["bitfinex","BTCUSD",1756212115371,0.00213272,110800.0,110790.0,0.52587818]
["bitfinex","BTCUSD",1756212116902,0.00213272,110800.0,110790.0,0.52547818]
["bitfinex","BTCUSD",1756212117126,0.00014272,110800.0,110790.0,0.52547818]
["bitfinex","BTCUSD",1756212117337,0.00213272,110800.0,110790.0,0.52547818]
["bitfinex","BTCUSD",1756212117546,0.00529272,110800.0,110790.0,0.31306818]
["bitfinex","BTCUSD",1756212117769,0.00698918,110800.0,110790.0,0.52398818]
["bitfinex","BTCUSD",1756212118508,0.00698918,110800.0,110790.0,0.52418818]
["bitfinex","BTCUSD",1756212120563,0.00698918,110800.0,110790.0,0.31310818]
["bitfinex","BTCUSD",1756212120792,0.02640378,110800.0,110790.0,0.52362818]
["bitfinex","BTCUSD",1756212121260,0.20690919,110800.0,110790.0,0.31310818]
["bitfinex","BTCUSD",1756212121490,0.82401488,110800.0,110790.0,0.04112446]
["bitfinex","BTCUSD",1756212121711,0.82401488,110800.0,110790.0,0.25172446]
["bitfinex","BTCUSD",1756212122151,0.82401488,110800.0,110790.0,0.31310818]
["bitfinex","BTCUSD",1756212122152,0.23789751,110800.0,110790.0,0.31310818]
["bitfinex","BTCUSD",1756212122374,0.23789751,110800.0,110790.0,0.52346818]
["bitfinex","BTCUSD",1756212122600,0.0573921,110800.0,110790.0,0.52346818]
["bitfinex","BTCUSD",1756212122817,0.23115868,110800.0,110790.0,0.52346818]
["bitfinex","BTCUSD",1756212123042,0.04895681,110800.0,110790.0,0.31310818]
["bitfinex","BTCUSD",1756212123301,0.81727605,110800.0,110790.0,0.52354818]
["bitfinex","BTCUSD",1756212123475,0.81557959,110800.0,110790.0,0.52354818]
["bitfinex","BTCUSD",1756212123694,0.22946222,110800.0,110790.0,0.52354818]
["bitfinex","BTCUSD",1756212124125,0.01955732,110800.0,110790.0,0.52334818]
["bitfinex","BTCUSD",1756212124365,0.01955732,110800.0,110790.0,0.59664517]
["bitfinex","BTCUSD",1756212124604,0.00014272,110800.0,110790.0,0.59664517]
["bitfinex","BTCUSD",1756212125080,0.00014272,110800.0,110790.0,1.58276254]
["bitfinex","BTCUSD",1756212125539,0.0069392,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756212125759,0.0069392,110820.0,110810.0,0.92958301]
["bitfinex","BTCUSD",1756212126033,0.0069392,110820.0,110810.0,0.34120953]
["bitfinex","BTCUSD",1756212126248,0.0069392,110820.0,110810.0,0.55492953]
["bitfinex","BTCUSD",1756212126473,0.0069392,110820.0,110810.0,0.55484953]
["bitfinex","BTCUSD",1756212126705,0.0069392,110820.0,110810.0,1.1409269]
["bitfinex","BTCUSD",1756212126958,0.0069392,110820.0,110810.0,0.34120953]
["bitfinex","BTCUSD",1756212127218,0.7735294,110820.0,110810.0,0.09146202]
["bitfinex","BTCUSD",1756212127489,0.18048912,110810.0,110800.0,0.240605]
["bitfinex","BTCUSD",1756212127764,0.0069392,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756212128027,0.0069392,110820.0,110810.0,0.27420725]
["bitfinex","BTCUSD",1756212128293,0.0069392,110820.0,110810.0,0.85806851]
["bitfinex","BTCUSD",1756212128729,0.0069392,110820.0,110810.0,1.07502851]
["bitfinex","BTCUSD",1756212128982,1e-08,110820.0,110810.0,1.59215351]
["bitfinex","BTCUSD",1756212129221,1e-08,110820.0,110810.0,1.99215351]
["bitfinex","BTCUSD",1756212129441,1e-08,110820.0,110810.0,1.40603614]
["bitfinex","BTCUSD",1756212129670,1e-08,110820.0,110810.0,1.47167614]
["bitfinex","BTCUSD",1756212129911,1e-08,110820.0,110810.0,1.62167614]
["bitfinex","BTCUSD",1756212130339,1e-08,110820.0,110810.0,2.20779351]
["bitfinex","BTCUSD",1756212130562,1e-08,110820.0,110810.0,1.62167614]
["bitfinex","BTCUSD",1756212130783,1e-08,110820.0,110810.0,1.25603614]
["bitfinex","BTCUSD",1756212131002,1e-08,110820.0,110810.0,1.40603614]
["bitfinex","BTCUSD",1756212131243,1e-08,110820.0,110810.0,1.26503614]
["bitfinex","BTCUSD",1756212131458,1e-08,110820.0,110810.0,0.92503614]
["bitfinex","BTCUSD",1756212131704,1e-08,110820.0,110810.0,0.71375114]
["bitfinex","BTCUSD",1756212132158,1e-08,110820.0,110810.0,1.29986851]
["bitfinex","BTCUSD",1756212132400,0.00028678,110850.0,110840.0,0.76655764]
["bitfinex","BTCUSD",1756212132621,0.00028678,110850.0,110840.0,0.35030229]
["bitfinex","BTCUSD",1756212132841,0.00028678,110850.0,110840.0,1.15321966]
["bitfinex","BTCUSD",1756212133068,0.00028678,110850.0,110840.0,1.18033666]
["bitfinex","BTCUSD",1756212133327,0.00028678,110850.0,110840.0,0.76166831]
["bitfinex","BTCUSD",1756212133538,0.00028678,110850.0,110840.0,0.49204706]
["bitfinex","BTCUSD",1756212133786,0.00028678,110850.0,110840.0,1.29476443]
["bitfinex","BTCUSD",1756212134217,0.00028678,110850.0,110840.0,1.22114744]
["bitfinex","BTCUSD",1756212134438,0.00028678,110850.0,110840.0,1.82571383]
["bitfinex","BTCUSD",1756212134652,0.00028678,110850.0,110840.0,1.25216461]
["bitfinex","BTCUSD",1756212135103,0.00028678,110850.0,110840.0,0.66604724]
["bitfinex","BTCUSD",1756212135340,5.25745801,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756212135562,5.25745801,110860.0,110850.0,0.86025867]
["bitfinex","BTCUSD",1756212135782,4.83045312,110860.0,110850.0,2.25156977]
["bitfinex","BTCUSD",1756212136011,4.4885692,110860.0,110850.0,2.41944207]
["bitfinex","BTCUSD",1756212136232,3.79595463,110860.0,110850.0,2.47364786]
["bitfinex","BTCUSD",1756212136462,3.7643294,110860.0,110850.0,2.67364786]
["bitfinex","BTCUSD",1756212136687,3.63386552,110860.0,110850.0,2.89008786]
["bitfinex","BTCUSD",1756212136909,3.44116577,110860.0,110850.0,2.68996786]
["bitfinex","BTCUSD",1756212137135,2.74822665,110860.0,110850.0,2.69846786]
["bitfinex","BTCUSD",1756212137379,1.93656708,110860.0,110850.0,2.82746786]
["bitfinex","BTCUSD",1756212137618,0.0547533,110870.0,110860.0,1.06285674]
["bitfinex","BTCUSD",1756212137837,0.08312107,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756212138051,0.08312107,110960.0,110950.0,0.30810202]
["bitfinex","BTCUSD",1756212138274,0.08312107,110960.0,110950.0,0.48836339]
["bitfinex","BTCUSD",1756212138497,0.08312107,110960.0,110950.0,1.14224506]
["bitfinex","BTCUSD",1756212138784,0.08312107,110960.0,110950.0,0.89612769]
["bitfinex","BTCUSD",1756212139015,0.08312107,110960.0,110950.0,0.56847668]
["bitfinex","BTCUSD",1756212139240,0.08359759,110960.0,110950.0,0.90847668]
["bitfinex","BTCUSD",1756212139471,1e-08,110960.0,110950.0,2.91633005]
["bitfinex","BTCUSD",1756212139690,0.01,110980.0,110970.0,0.52022889]
["bitfinex","BTCUSD",1756212139905,0.01,110980.0,110970.0,1.23408696]
["bitfinex","BTCUSD",1756212140125,0.0101429,110980.0,110970.0,0.64796959]
["bitfinex","BTCUSD",1756212140360,0.0101429,110980.0,110970.0,1.26116996]
["bitfinex","BTCUSD",1756212140584,0.0101429,110980.0,110970.0,0.33505259]
["bitfinex","BTCUSD",1756212140812,0.0101429,110980.0,110970.0,0.12754502]
["bitfinex","BTCUSD",1756212141036,0.76633002,110980.0,110970.0,0.09146202]
["bitfinex","BTCUSD",1756212141319,0.18024513,110960.0,110950.0,0.02709]
["bitfinex","BTCUSD",1756212141541,0.18027762,110940.0,110930.0,0.221]
["bitfinex","BTCUSD",1756212141758,0.99694411,110940.0,110910.0,0.027098]
["bitfinex","BTCUSD",1756212141983,0.18031013,110920.0,110910.0,0.31266202]
["bitfinex","BTCUSD",1756212142206,0.18031013,110920.0,110910.0,0.09146202]
["bitfinex","BTCUSD",1756212142207,0.18200659,110920.0,110910.0,0.09146202]
["bitfinex","BTCUSD",1756212142430,0.00169646,110920.0,110910.0,0.3450854]
["bitfinex","BTCUSD",1756212142663,0.18029412,110930.0,110910.0,0.38663901]
["bitfinex","BTCUSD",1756212142880,0.18929519,110940.0,110920.0,0.09146202]
["bitfinex","BTCUSD",1756212143106,0.18199033,110930.0,110920.0,0.09146202]
["bitfinex","BTCUSD",1756212143325,0.00169646,110930.0,110920.0,0.09146202]
["bitfinex","BTCUSD",1756212143548,0.18026143,110950.0,110920.0,0.28078765]
["bitfinex","BTCUSD",1756212143809,0.18023,110970.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756212144008,0.00169646,110970.0,110950.0,0.49645559]
["bitfinex","BTCUSD",1756212144241,0.18192679,110970.0,110950.0,0.31394202]
["bitfinex","BTCUSD",1756212144451,0.18192642,110970.0,110950.0,0.31394202]
["bitfinex","BTCUSD",1756212144666,0.18024513,110960.0,110950.0,0.31394202]
["bitfinex","BTCUSD",1756212145376,1.67848727,110960.0,110950.0,0.0001429]
["bitfinex","BTCUSD",1756212145591,0.98828368,110960.0,110950.0,0.0001429]
["bitfinex","BTCUSD",1756212145809,1.79423983,110960.0,110950.0,0.0001429]
["bitfinex","BTCUSD",1756212146033,0.53774289,110930.0,110920.0,0.0006]
["bitfinex","BTCUSD",1756212146252,0.18038043,110880.0,110860.0,0.07329699]
["bitfinex","BTCUSD",1756212146498,0.18040772,110860.0,110850.0,0.250513]
["bitfinex","BTCUSD",1756212146713,0.98806033,110860.0,110840.0,0.08229699]
["bitfinex","BTCUSD",1756212146931,0.00169646,110850.0,110840.0,0.17375901]
["bitfinex","BTCUSD",1756212147174,0.18039144,110870.0,110840.0,0.3564547]
["bitfinex","BTCUSD",1756212147424,0.01411501,110900.0,110880.0,0.18037333]
["bitfinex","BTCUSD",1756212147669,0.00014229,110870.0,110840.0,0.07329699]
["bitfinex","BTCUSD",1756212147918,0.80609844,110870.0,110850.0,0.09146202]
["bitfinex","BTCUSD",1756212148184,0.00014229,110870.0,110850.0,0.49620597]
["bitfinex","BTCUSD",1756212148416,0.00014229,110870.0,110860.0,1.57173797]
["bitfinex","BTCUSD",1756212148636,0.00014229,110870.0,110860.0,0.69022974]
["bitfinex","BTCUSD",1756212148924,0.18936411,110920.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756212149231,0.80595615,110920.0,110900.0,0.27180447]
["bitfinex","BTCUSD",1756212149483,0.80765261,110910.0,110900.0,0.27180467]
["bitfinex","BTCUSD",1756212149733,0.18029504,110930.0,110910.0,0.18032434]
["bitfinex","BTCUSD",1756212149984,0.18032639,110910.0,110890.0,0.41471871]
["bitfinex","BTCUSD",1756212150298,0.98799526,110900.0,110880.0,0.22556]
["bitfinex","BTCUSD",1756212150524,0.98799526,110900.0,110860.0,0.18040761]
["bitfinex","BTCUSD",1756212150525,0.19107394,110890.0,110860.0,0.18040761]
["bitfinex","BTCUSD",1756212150749,0.99531593,110900.0,110880.0,0.00047652]
["bitfinex","BTCUSD",1756212150976,0.1803428,110900.0,110880.0,0.27399839]
["bitfinex","BTCUSD",1756212151209,0.98631506,110890.0,110880.0,0.00047652]
["bitfinex","BTCUSD",1756212151438,6.07777708,110890.0,110880.0,0.00047652]
["bitfinex","BTCUSD",1756212151680,1.07777708,110890.0,110880.0,0.00047652]
["bitfinex","BTCUSD",1756212151924,6.82788309,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756212152144,0.18044098,110840.0,110820.0,0.07429699]
["bitfinex","BTCUSD",1756212152369,0.00169646,110830.0,110820.0,0.16575901]
["bitfinex","BTCUSD",1756212152593,0.00169646,110830.0,110820.0,0.34623184]
["bitfinex","BTCUSD",1756212152840,0.18213907,110840.0,110820.0,0.16575901]
["bitfinex","BTCUSD",1756212153071,0.18213907,110840.0,110820.0,0.001]
["bitfinex","BTCUSD",1756212153072,0.98810916,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756212153301,0.18044261,110840.0,110820.0,0.001]
["bitfinex","BTCUSD",1756212153523,0.00169646,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1756212153757,0.18091786,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212153758,0.00047525,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212153978,0.00047525,110840.0,110830.0,1.30953042]
["bitfinex","BTCUSD",1756212154261,0.00047525,110840.0,110830.0,0.89146604]
["bitfinex","BTCUSD",1756212154479,0.00047525,110840.0,110830.0,1.69742219]
["bitfinex","BTCUSD",1756212154700,0.00047525,110840.0,110830.0,1.29146604]
["bitfinex","BTCUSD",1756212154919,0.00047525,110840.0,110830.0,0.89174604]
["bitfinex","BTCUSD",1756212155139,0.00047525,110840.0,110830.0,1.69770219]
["bitfinex","BTCUSD",1756212155373,0.01202589,110910.0,110890.0,0.18035132]
["bitfinex","BTCUSD",1756212155618,0.26266032,110930.0,110900.0,0.09146202]
["bitfinex","BTCUSD",1756212155834,0.98628254,110910.0,110880.0,0.18034499]
["bitfinex","BTCUSD",1756212156045,0.00169646,110900.0,110890.0,0.09146202]
["bitfinex","BTCUSD",1756212156259,0.18203911,110900.0,110890.0,0.09146202]
["bitfinex","BTCUSD",1756212156474,0.98799526,110900.0,110870.0,0.42852729]
["bitfinex","BTCUSD",1756212156728,0.18205563,110890.0,110880.0,0.09146202]
["bitfinex","BTCUSD",1756212156950,0.18035917,110890.0,110880.0,0.09146202]
["bitfinex","BTCUSD",1756212157176,0.41964528,110910.0,110890.0,0.18035705]
["bitfinex","BTCUSD",1756212157386,0.18034265,110900.0,110880.0,0.2718372]
["bitfinex","BTCUSD",1756212157603,0.18203911,110900.0,110880.0,0.2718372]
["bitfinex","BTCUSD",1756212157809,0.18035891,110890.0,110880.0,0.09146202]
["bitfinex","BTCUSD",1756212158059,0.9862988,110900.0,110880.0,0.2718372]
["bitfinex","BTCUSD",1756212158281,0.18034346,110900.0,110880.0,0.2718372]
["bitfinex","BTCUSD",1756212158493,0.18203992,110900.0,110880.0,0.2718372]
["bitfinex","BTCUSD",1756212158705,0.18203911,110900.0,110880.0,0.2718372]
["bitfinex","BTCUSD",1756212159048,0.00169646,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756212159260,0.98799526,110900.0,110880.0,0.2718372]
["bitfinex","BTCUSD",1756212159468,0.00169646,110890.0,110880.0,0.2718372]
["bitfinex","BTCUSD",1756212159703,0.98801152,110890.0,110870.0,0.20750186]
["bitfinex","BTCUSD",1756212159919,0.00169646,110880.0,110870.0,0.27185088]
["bitfinex","BTCUSD",1756212160122,0.18207164,110880.0,110870.0,0.09146202]
["bitfinex","BTCUSD",1756212160342,0.18207164,110880.0,110860.0,0.027115]
["bitfinex","BTCUSD",1756212160562,0.41195164,110880.0,110860.0,0.2718694]
["bitfinex","BTCUSD",1756212160958,0.00169646,110870.0,110860.0,0.2718694]
["bitfinex","BTCUSD",1756212161671,0.00169646,110870.0,110860.0,0.09146202]
["bitfinex","BTCUSD",1756212161893,0.00169646,110870.0,110860.0,0.27186974]
["bitfinex","BTCUSD",1756212162121,0.2302,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756212162342,0.41056056,110890.0,110870.0,0.18039033]
["bitfinex","BTCUSD",1756212162546,0.2302,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756212162823,0.41055891,110890.0,110870.0,0.27185235]
["bitfinex","BTCUSD",1756212163071,1.21651506,110890.0,110870.0,0.27185235]
["bitfinex","BTCUSD",1756212163318,2.08285793,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756212163515,1.018182,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756212163778,1.018182,110900.0,110890.0,0.27182093]
["bitfinex","BTCUSD",1756212165132,1.018182,110900.0,110890.0,1.49107407]
["bitfinex","BTCUSD",1756212165355,1.018182,110900.0,110890.0,1.53108174]
["bitfinex","BTCUSD",1756212166231,1.018182,110900.0,110890.0,1.0518286]
["bitfinex","BTCUSD",1756212166448,1.018182,110900.0,110890.0,1.85778475]
["bitfinex","BTCUSD",1756212166674,1.018182,110900.0,110890.0,1.0518286]
["bitfinex","BTCUSD",1756212166893,1.018182,110900.0,110890.0,1.2825886]
["bitfinex","BTCUSD",1756212167126,1.018182,110900.0,110890.0,1.85778475]
["bitfinex","BTCUSD",1756212167343,1.018182,110900.0,110890.0,2.09226475]
["bitfinex","BTCUSD",1756212167564,1.018182,110900.0,110890.0,1.0558286]
["bitfinex","BTCUSD",1756212167783,1.018182,110900.0,110890.0,1.2864286]
["bitfinex","BTCUSD",1756212168237,1.018182,110900.0,110890.0,2.09238475]
["bitfinex","BTCUSD",1756212168885,1.018182,110900.0,110890.0,2.09262475]
["bitfinex","BTCUSD",1756212169314,1.018182,110900.0,110890.0,1.2866686]
["bitfinex","BTCUSD",1756212169558,1.018182,110900.0,110890.0,0.7158286]
["bitfinex","BTCUSD",1756212169786,1.018182,110900.0,110890.0,0.9466686]
["bitfinex","BTCUSD",1756212170038,1.018182,110900.0,110890.0,1.75262475]
["bitfinex","BTCUSD",1756212170711,1.018182,110900.0,110890.0,1.77973075]
["bitfinex","BTCUSD",1756212170932,1.018182,110900.0,110890.0,0.7429346]
["bitfinex","BTCUSD",1756212171154,1.018182,110900.0,110890.0,0.9736146]
["bitfinex","BTCUSD",1756212172255,1.018182,110900.0,110890.0,0.16257569]
["bitfinex","BTCUSD",1756212172472,1.42960465,110900.0,110890.0,0.09546202]
["bitfinex","BTCUSD",1756212173113,2.2355608,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1756212173772,0.18036332,110890.0,110870.0,0.488319]
["bitfinex","BTCUSD",1756212173987,0.18036332,110890.0,110870.0,0.11857602]
["bitfinex","BTCUSD",1756212173988,0.18205978,110890.0,110870.0,0.11857602]
["bitfinex","BTCUSD",1756212174201,0.18207164,110880.0,110870.0,0.09146202]
["bitfinex","BTCUSD",1756212174421,0.18036332,110890.0,110870.0,0.09146202]
["bitfinex","BTCUSD",1756212174651,0.41321978,110890.0,110870.0,0.27185346]
["bitfinex","BTCUSD",1756212174871,0.18207164,110880.0,110870.0,0.09146202]
["bitfinex","BTCUSD",1756212175099,0.41152332,110890.0,110870.0,0.27185346]
["bitfinex","BTCUSD",1756212175306,0.00169646,110880.0,110870.0,0.27185346]
["bitfinex","BTCUSD",1756212176231,0.23128,110890.0,110880.0,0.18037022]
["bitfinex","BTCUSD",1756212176441,0.23128,110890.0,110880.0,0.27408692]
["bitfinex","BTCUSD",1756212176656,1.19852465,110900.0,110880.0,0.27183224]
["bitfinex","BTCUSD",1756212176868,1.19852465,110900.0,110890.0,0.27182093]
["bitfinex","BTCUSD",1756212176869,1.249382,110900.0,110890.0,0.27182093]
["bitfinex","BTCUSD",1756212177373,1.42972465,110900.0,110890.0,0.09146202]
["bitfinex","BTCUSD",1756212177585,1.42972465,110900.0,110890.0,0.27182093]
["bitfinex","BTCUSD",1756212177804,1.42988465,110900.0,110890.0,0.27182093]
["bitfinex","BTCUSD",1756212178017,1.249542,110900.0,110890.0,0.27182093]
["bitfinex","BTCUSD",1756212178246,1.42988465,110900.0,110870.0,0.46122957]
["bitfinex","BTCUSD",1756212178481,0.18205537,110890.0,110880.0,0.09146202]
["bitfinex","BTCUSD",1756212178701,0.98631506,110890.0,110860.0,0.027117]
["bitfinex","BTCUSD",1756212178919,0.18937685,110890.0,110870.0,0.09146202]
["bitfinex","BTCUSD",1756212179120,0.18037518,110880.0,110870.0,0.09146202]
["bitfinex","BTCUSD",1756212179536,0.18040772,110860.0,110850.0,0.009]
["bitfinex","BTCUSD",1756212179784,0.42101101,110870.0,110850.0,0.11905727]
["bitfinex","BTCUSD",1756212180056,0.18040772,110860.0,110850.0,0.12131256]
["bitfinex","BTCUSD",1756212180275,0.18040772,110860.0,110850.0,0.11905727]
["bitfinex","BTCUSD",1756212180515,0.98636387,110860.0,110850.0,0.00047525]
["bitfinex","BTCUSD",1756212180741,1.04560379,110860.0,110850.0,0.00047525]
["bitfinex","BTCUSD",1756212180968,0.9864127,110830.0,110820.0,0.028124]
["bitfinex","BTCUSD",1756212181183,1.2190527,110830.0,110820.0,0.02860049]
["bitfinex","BTCUSD",1756212181630,1.2190527,110830.0,110820.0,0.00147649]
["bitfinex","BTCUSD",1756212181855,1.31049799,110830.0,110820.0,0.00147649]
["bitfinex","BTCUSD",1756212182289,0.50454184,110830.0,110820.0,0.00147649]
["bitfinex","BTCUSD",1756212182507,1.41940903,110830.0,110820.0,0.00147649]
["bitfinex","BTCUSD",1756212182776,0.18050541,110800.0,110790.0,4e-05]
["bitfinex","BTCUSD",1756212182996,0.41398541,110800.0,110790.0,0.00051696]
["bitfinex","BTCUSD",1756212183224,0.41595541,110800.0,110790.0,0.00051696]
["bitfinex","BTCUSD",1756212183415,1.22495156,110800.0,110790.0,0.00051696]
["bitfinex","BTCUSD",1756212183699,0.41899541,110800.0,110790.0,0.00051696]
["bitfinex","BTCUSD",1756212184158,0.41899541,110800.0,110760.0,0.027134]
["bitfinex","BTCUSD",1756212184159,0.1805543,110770.0,110760.0,0.027134]
["bitfinex","BTCUSD",1756212184375,0.4193243,110770.0,110760.0,0.02761114]
["bitfinex","BTCUSD",1756212184600,0.4193243,110770.0,110760.0,0.00047714]
["bitfinex","BTCUSD",1756212185086,1.22536045,110770.0,110760.0,0.00047714]
["bitfinex","BTCUSD",1756212185281,1.22556045,110770.0,110760.0,0.00047714]
["bitfinex","BTCUSD",1756212185548,1.29496045,110770.0,110760.0,0.00047714]
["bitfinex","BTCUSD",1756212185786,0.4890043,110770.0,110760.0,0.00047714]
["bitfinex","BTCUSD",1756212186008,1.29496045,110770.0,110760.0,0.00047714]
["bitfinex","BTCUSD",1756212186226,0.2519243,110770.0,110760.0,0.00047714]
["bitfinex","BTCUSD",1756212186440,0.23472,110770.0,110760.0,0.27250976]
["bitfinex","BTCUSD",1756212186668,0.2348,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756212186892,0.18054537,110780.0,110760.0,0.18104658]
["bitfinex","BTCUSD",1756212187117,0.24990541,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756212187344,0.18050321,110810.0,110790.0,0.27198372]
["bitfinex","BTCUSD",1756212187572,0.2175059,110810.0,110790.0,0.27198372]
["bitfinex","BTCUSD",1756212187791,0.41654541,110800.0,110790.0,0.09146202]
["bitfinex","BTCUSD",1756212188008,0.42155541,110800.0,110780.0,0.18053636]
["bitfinex","BTCUSD",1756212188228,0.19256366,110820.0,110790.0,0.27198372]
["bitfinex","BTCUSD",1756212188449,0.41644912,110810.0,110790.0,0.27729372]
["bitfinex","BTCUSD",1756212188699,0.18050541,110800.0,110790.0,0.09354202]
["bitfinex","BTCUSD",1756212188920,0.23596,110810.0,110790.0,0.28180676]
["bitfinex","BTCUSD",1756212189145,0.41640912,110810.0,110790.0,0.27406372]
["bitfinex","BTCUSD",1756212189365,0.18048912,110810.0,110790.0,0.2830898]
["bitfinex","BTCUSD",1756212189577,0.18050541,110800.0,110790.0,0.09150202]
["bitfinex","BTCUSD",1756212189796,0.18952366,110820.0,110790.0,0.27410372]
["bitfinex","BTCUSD",1756212190071,1.06791978,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756212190284,0.42188283,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756212190506,0.25294081,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756212190729,0.18954932,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756212190949,0.18242655,110830.0,110810.0,0.27195114]
["bitfinex","BTCUSD",1756212191167,0.42622932,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756212191420,0.18047283,110820.0,110810.0,0.00047714]
["bitfinex","BTCUSD",1756212191669,0.18047283,110820.0,110810.0,0.09193916]
["bitfinex","BTCUSD",1756212191887,0.18565283,110820.0,110810.0,0.00047714]
["bitfinex","BTCUSD",1756212192100,0.18255283,110820.0,110810.0,0.00047714]
["bitfinex","BTCUSD",1756212192310,0.18565283,110820.0,110810.0,0.00047714]
["bitfinex","BTCUSD",1756212192533,0.42245283,110820.0,110810.0,0.00047714]
["bitfinex","BTCUSD",1756212192755,0.41935283,110820.0,110810.0,0.00047714]
["bitfinex","BTCUSD",1756212192978,0.41707283,110820.0,110810.0,0.00047714]
["bitfinex","BTCUSD",1756212193723,0.18355655,110830.0,110810.0,0.27242828]
["bitfinex","BTCUSD",1756212193724,0.0031,110830.0,110810.0,0.27242828]
["bitfinex","BTCUSD",1756212193945,0.23648,110830.0,110820.0,0.27419076]
["bitfinex","BTCUSD",1756212194163,0.18950665,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212194379,0.42606665,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212194598,0.42606665,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756212194599,0.41696772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756212194817,0.23656,110860.0,110850.0,0.17942399]
["bitfinex","BTCUSD",1756212195105,0.41696772,110860.0,110840.0,0.27190229]
["bitfinex","BTCUSD",1756212195316,0.18044194,110840.0,110820.0,0.18947283]
["bitfinex","BTCUSD",1756212195543,0.18044194,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212195976,0.18045655,110830.0,110820.0,0.10046202]
["bitfinex","BTCUSD",1756212196202,0.18045655,110830.0,110820.0,0.09193916]
["bitfinex","BTCUSD",1756212196856,0.18045655,110830.0,110820.0,0.27241199]
["bitfinex","BTCUSD",1756212197064,0.18045655,110830.0,110820.0,0.27341199]
["bitfinex","BTCUSD",1756212197500,0.14401003,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212197714,0.18044027,110840.0,110830.0,0.27191857]
["bitfinex","BTCUSD",1756212197937,0.18044027,110840.0,110830.0,0.09146202]
["bitfinex","BTCUSD",1756212197938,0.99157642,110840.0,110830.0,0.09146202]
["bitfinex","BTCUSD",1756212198170,0.18252027,110840.0,110830.0,0.09146202]
["bitfinex","BTCUSD",1756212198391,0.41868027,110840.0,110830.0,0.09146202]
["bitfinex","BTCUSD",1756212198597,0.18044027,110840.0,110830.0,0.09146202]
["bitfinex","BTCUSD",1756212198838,0.14711003,110850.0,110830.0,0.27191857]
["bitfinex","BTCUSD",1756212199059,0.38005003,110850.0,110830.0,0.27405857]
["bitfinex","BTCUSD",1756212199280,0.18045655,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212199502,0.18045655,110830.0,110820.0,0.09193916]
["bitfinex","BTCUSD",1756212199741,0.42167655,110830.0,110820.0,0.09193916]
["bitfinex","BTCUSD",1756212199963,1.2276327,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212200390,0.42167655,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212200576,1.2276327,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212201692,1.31909472,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212201938,1.72849472,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212202158,6.83738903,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212202659,6.83738903,110830.0,110820.0,0.00147714]
["bitfinex","BTCUSD",1756212202903,6.83738903,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212203113,6.03143288,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212203328,6.83738903,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212203545,6.93738903,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212203760,6.72067525,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212203980,5.70582479,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212204210,0.48725655,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212204446,0.41577655,110830.0,110820.0,0.00261714]
["bitfinex","BTCUSD",1756212204874,0.41785655,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212205120,0.41593655,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212205344,0.41693655,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212205568,0.41593655,110830.0,110820.0,0.00047714]
["bitfinex","BTCUSD",1756212206272,1.2239727,110830.0,110820.0,0.00147714]
["bitfinex","BTCUSD",1756212206731,1.2270727,110830.0,110820.0,0.00147714]
["bitfinex","BTCUSD",1756212207718,0.42111655,110830.0,110820.0,0.00147714]
["bitfinex","BTCUSD",1756212207959,0.42099655,110830.0,110820.0,0.00147714]
["bitfinex","BTCUSD",1756212208186,0.41789655,110830.0,110820.0,0.00147714]
["bitfinex","BTCUSD",1756212208418,1.2238527,110830.0,110820.0,0.00147714]
["bitfinex","BTCUSD",1756212208642,1.84475194,110830.0,110820.0,0.00147714]
["bitfinex","BTCUSD",1756212208886,6.99301014,110830.0,110820.0,0.00147714]
["bitfinex","BTCUSD",1756212209110,0.80595615,110800.0,110790.0,0.103461]
["bitfinex","BTCUSD",1756212209345,0.9062311,110800.0,110790.0,0.10607861]
["bitfinex","BTCUSD",1756212209621,0.10027495,110800.0,110790.0,0.21192323]
["bitfinex","BTCUSD",1756212209853,0.08409173,110800.0,110790.0,0.20966671]
["bitfinex","BTCUSD",1756212210092,0.02426088,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756212210365,0.27967094,110820.0,110810.0,0.27195114]
["bitfinex","BTCUSD",1756212210579,1.08562709,110820.0,110810.0,0.27195114]
["bitfinex","BTCUSD",1756212210791,0.27987094,110820.0,110810.0,0.27719114]
["bitfinex","BTCUSD",1756212211000,0.25561006,110820.0,110810.0,0.27719114]
["bitfinex","BTCUSD",1756212211423,0.01941006,110820.0,110810.0,0.27719114]
["bitfinex","BTCUSD",1756212211635,0.01941006,110820.0,110810.0,0.27409114]
["bitfinex","BTCUSD",1756212211847,1.00583904,110820.0,110810.0,0.27195114]
["bitfinex","BTCUSD",1756212212062,0.19988289,110820.0,110810.0,0.27195114]
["bitfinex","BTCUSD",1756212212277,0.20196289,110820.0,110810.0,0.27195114]
["bitfinex","BTCUSD",1756212212501,1.00791904,110820.0,110810.0,0.27195114]
["bitfinex","BTCUSD",1756212213138,1.00791904,110820.0,110800.0,0.18049087]
["bitfinex","BTCUSD",1756212213366,0.18048912,110810.0,110800.0,0.26995289]
["bitfinex","BTCUSD",1756212213586,0.19989918,110810.0,110800.0,0.26995289]
["bitfinex","BTCUSD",1756212213799,1.24345533,110810.0,110790.0,0.11296469]
["bitfinex","BTCUSD",1756212214034,1.24345533,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756212214252,0.20197918,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756212214483,0.25673006,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756212214723,0.43513918,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756212215153,0.02241006,110810.0,110800.0,0.27946374]
["bitfinex","BTCUSD",1756212215464,0.02241006,110810.0,110800.0,0.27720743]
["bitfinex","BTCUSD",1756212215909,0.003,110810.0,110800.0,0.27720743]
["bitfinex","BTCUSD",1756212216121,0.003,110810.0,110800.0,0.27410743]
["bitfinex","BTCUSD",1756212216296,0.02245115,110810.0,110800.0,0.27410743]
["bitfinex","BTCUSD",1756212216542,0.02245115,110810.0,110800.0,1.08316358]
["bitfinex","BTCUSD",1756212216759,0.02426088,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212216980,0.3109679,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212217222,0.5737526,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212217440,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212217658,1.03649793,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212217918,0.23054178,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212218127,0.20197406,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212218308,0.23262397,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212218553,0.44122716,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212218770,0.43489406,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212218983,0.45921087,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212219198,0.46554405,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212219419,0.23054405,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212219642,0.46730405,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212219861,1.35708113,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212220083,1.30056516,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212220334,0.49460901,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212220555,0.35474901,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212220776,0.28917743,110840.0,110830.0,0.18307416]
["bitfinex","BTCUSD",1756212220988,0.59937678,110840.0,110830.0,0.18307416]
["bitfinex","BTCUSD",1756212221218,0.18253651,110840.0,110830.0,0.27453618]
["bitfinex","BTCUSD",1756212221439,0.49737678,110840.0,110830.0,0.27453618]
["bitfinex","BTCUSD",1756212221723,0.46061518,110840.0,110830.0,0.27453618]
["bitfinex","BTCUSD",1756212221953,1.34731021,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212222185,0.43629406,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212223270,0.53381406,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212223482,0.55813518,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212223910,1.36915133,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212224286,0.56719518,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212224736,0.56319518,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212225169,0.55813518,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212225370,0.56113518,110840.0,110830.0,0.18093416]
["bitfinex","BTCUSD",1756212225594,0.56316518,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212225818,1.37215133,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212226036,1.37848529,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212226257,0.57252914,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212226960,1.37848529,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212227171,1.47803788,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212227385,1.50257766,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212228045,1.4962437,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212228256,0.62477733,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212228468,1.40977413,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212228687,1.57453367,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212228906,6.88346092,110840.0,110830.0,0.00047761]
["bitfinex","BTCUSD",1756212229119,0.28049968,110810.0,110790.0,0.18051878]
["bitfinex","BTCUSD",1756212229357,1.29025156,110800.0,110790.0,0.00047809]
["bitfinex","BTCUSD",1756212229579,0.52605067,110800.0,110790.0,0.18099979]
["bitfinex","BTCUSD",1756212229797,0.34554526,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212230242,0.5016792,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212230460,0.32117379,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212230715,0.08885379,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212230936,0.32113379,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212231583,0.30168,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212231993,0.32114144,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212232247,0.0694,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212232485,0.3016,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212233121,0.48210541,110800.0,110790.0,0.27452181]
["bitfinex","BTCUSD",1756212233333,0.3016,110800.0,110790.0,0.27452181]
["bitfinex","BTCUSD",1756212233980,0.48210541,110800.0,110790.0,0.27452181]
["bitfinex","BTCUSD",1756212234202,0.3016,110800.0,110790.0,0.27452181]
["bitfinex","BTCUSD",1756212234443,0.48413541,110800.0,110790.0,0.27246181]
["bitfinex","BTCUSD",1756212234718,0.48716541,110800.0,110790.0,0.09194011]
["bitfinex","BTCUSD",1756212234936,0.48716541,110800.0,110790.0,0.27452181]
["bitfinex","BTCUSD",1756212234937,0.0694,110800.0,110790.0,0.27452181]
["bitfinex","BTCUSD",1756212235160,0.30056,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212235628,0.30056,110800.0,110790.0,0.27452181]
["bitfinex","BTCUSD",1756212236022,0.30056,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212236717,0.30024,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212237212,0.0694,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212237416,0.30024,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212237621,0.3,110800.0,110790.0,0.27752181]
["bitfinex","BTCUSD",1756212237835,0.0694,110800.0,110790.0,0.27452181]
["bitfinex","BTCUSD",1756212238038,0.3,110800.0,110790.0,0.27452181]
["bitfinex","BTCUSD",1756212239347,0.48253541,110800.0,110790.0,0.27246181]
["bitfinex","BTCUSD",1756212239774,0.24990541,110800.0,110790.0,0.09400011]
["bitfinex","BTCUSD",1756212239979,0.48002541,110800.0,110790.0,0.09400011]
["bitfinex","BTCUSD",1756212240183,0.24990541,110800.0,110790.0,0.09400011]
["bitfinex","BTCUSD",1756212240407,0.47974541,110800.0,110790.0,0.09194011]
["bitfinex","BTCUSD",1756212240531,0.48161541,110800.0,110790.0,0.09194011]
["bitfinex","BTCUSD",1756212240735,1.06899267,110800.0,110790.0,0.00047809]
["bitfinex","BTCUSD",1756212241029,1.16043796,110800.0,110790.0,0.00047809]
["bitfinex","BTCUSD",1756212241641,1.25189998,110800.0,110790.0,0.00047809]
["bitfinex","BTCUSD",1756212241839,7.27269814,110800.0,110790.0,0.00047809]
["bitfinex","BTCUSD",1756212242046,7.37626925,110800.0,110790.0,0.00047809]
["bitfinex","BTCUSD",1756212242284,7.42947157,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212242484,7.57063233,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212242684,6.56815455,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212243047,6.958902,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212243275,7.00687651,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212243490,7.0739774,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212243721,6.90846149,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212243938,6.41550698,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212244161,7.07395513,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212244380,7.30553081,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212244819,7.4169435,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212245027,7.33589199,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212245256,6.20340362,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212245468,6.81036269,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212245677,7.14072304,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212245920,7.1470394,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212246126,7.09152848,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212246345,7.09152765,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212246563,6.76688765,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212246765,7.02072935,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212246980,7.01572935,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212247427,7.02172935,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212247650,7.01572935,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212247899,6.2071212,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212248086,7.01556935,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212248315,7.02056935,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212249230,6.34223504,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212249430,1.41432706,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212249649,1.41735706,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212250115,1.8662681,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212250343,6.8905098,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212250541,7.02059091,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212250745,7.01559091,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212251165,7.09136187,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212251373,7.17634745,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212251581,6.33542464,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212251807,7.14387279,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212252237,7.26153406,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212252445,7.33544109,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756212252652,0.1805543,110770.0,110760.0,4e-05]
["bitfinex","BTCUSD",1756212252861,0.4297378,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212253094,1.23818595,110770.0,110760.0,0.00219292]
["bitfinex","BTCUSD",1756212253302,0.4296178,110770.0,110760.0,0.00219292]
["bitfinex","BTCUSD",1756212253849,0.4241678,110770.0,110760.0,0.00219292]
["bitfinex","BTCUSD",1756212254226,1.23261595,110770.0,110760.0,0.00219292]
["bitfinex","BTCUSD",1756212254430,1.23261595,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212254641,0.4241678,110770.0,110760.0,0.00219292]
["bitfinex","BTCUSD",1756212254851,1.23773595,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212255076,0.45352186,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212255281,1.26121001,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212255499,0.54422388,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212255712,1.34983203,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212255920,0.21880186,110770.0,110760.0,0.00219292]
["bitfinex","BTCUSD",1756212256180,0.4095543,110770.0,110760.0,0.00219292]
["bitfinex","BTCUSD",1756212256384,0.4095543,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212256583,1.21800245,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212256805,1.31156774,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212257451,0.50311959,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212257665,1.40302976,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212257874,1.31158447,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212258085,1.31295447,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212258503,1.3192711,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212258923,6.3192711,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212259136,6.70919478,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212259375,6.76816541,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212259576,6.86816541,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212260247,7.01748348,110770.0,110760.0,0.00018292]
["bitfinex","BTCUSD",1756212260470,7.04189875,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1756212260697,7.22437341,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1756212261127,7.17590528,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1756212262010,6.36745713,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1756212262250,7.24460661,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1756212262681,0.53805223,110740.0,110730.0,0.0002]
["bitfinex","BTCUSD",1756212262902,7.00323587,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756212263112,6.23415516,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756212263340,7.04260331,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756212264420,7.19260331,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756212264862,7.0362764,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756212265089,6.96590714,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756212265304,6.96916773,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1756212265516,6.96916773,110740.0,110730.0,0.00201001]
["bitfinex","BTCUSD",1756212265517,6.04785365,110740.0,110730.0,0.00201001]
["bitfinex","BTCUSD",1756212265732,5.83627382,110740.0,110730.0,0.00516001]
["bitfinex","BTCUSD",1756212265957,0.58211395,110740.0,110730.0,0.00516001]
["bitfinex","BTCUSD",1756212266163,0.9705785,110740.0,110730.0,0.00516001]
["bitfinex","BTCUSD",1756212266629,1.55592724,110740.0,110730.0,0.00516001]
["bitfinex","BTCUSD",1756212266831,1.64737253,110740.0,110730.0,0.00516001]
["bitfinex","BTCUSD",1756212267035,0.7448185,110740.0,110730.0,0.00516001]
["bitfinex","BTCUSD",1756212267265,1.55596724,110740.0,110730.0,0.00516001]
["bitfinex","BTCUSD",1756212267482,1.55647724,110740.0,110730.0,0.00300001]
["bitfinex","BTCUSD",1756212268117,1.5758834,110740.0,110730.0,0.00300001]
["bitfinex","BTCUSD",1756212268351,1.68419006,110740.0,110730.0,0.00300001]
["bitfinex","BTCUSD",1756212268546,1.77563535,110740.0,110730.0,0.00300001]
["bitfinex","BTCUSD",1756212268766,1.09833132,110740.0,110730.0,0.00300001]
["bitfinex","BTCUSD",1756212268988,1.68421006,110740.0,110730.0,0.00300001]
["bitfinex","BTCUSD",1756212269185,1.09884132,110740.0,110730.0,0.00300001]
["bitfinex","BTCUSD",1756212269389,1.6836908,110740.0,110730.0,0.00501001]
["bitfinex","BTCUSD",1756212269647,1.6836908,110740.0,110730.0,0.00300001]
["bitfinex","BTCUSD",1756212269899,1.75289587,110740.0,110730.0,0.00300001]
["bitfinex","BTCUSD",1756212270747,6.72486297,110740.0,110730.0,0.00300001]
["bitfinex","BTCUSD",1756212270976,0.18063583,110720.0,110710.0,0.00315]
["bitfinex","BTCUSD",1756212271222,0.18065215,110710.0,110700.0,0.00319]
["bitfinex","BTCUSD",1756212271414,0.78541717,110710.0,110700.0,0.00319]
["bitfinex","BTCUSD",1756212271667,0.78541717,110710.0,110700.0,0.0052]
["bitfinex","BTCUSD",1756212272422,0.20006843,110710.0,110700.0,0.0052]
["bitfinex","BTCUSD",1756212272626,0.01941628,110710.0,110700.0,0.18586847]
["bitfinex","BTCUSD",1756212272850,0.42398843,110710.0,110700.0,0.18586847]
["bitfinex","BTCUSD",1756212273399,0.24333628,110710.0,110700.0,0.18586847]
["bitfinex","BTCUSD",1756212273632,0.24321628,110710.0,110700.0,0.86267923]
["bitfinex","BTCUSD",1756212273858,0.22396,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756212274065,0.16991623,110740.0,110730.0,0.18262952]
["bitfinex","BTCUSD",1756212274282,0.29379623,110740.0,110730.0,0.18577952]
["bitfinex","BTCUSD",1756212274719,0.00047623,110740.0,110730.0,0.86259028]
["bitfinex","BTCUSD",1756212275160,0.00047623,110740.0,110730.0,0.27724154]
["bitfinex","BTCUSD",1756212275817,0.00047623,110740.0,110730.0,0.86259028]
["bitfinex","BTCUSD",1756212276036,0.00047623,110740.0,110730.0,0.27724154]
["bitfinex","BTCUSD",1756212277994,0.18107944,110740.0,110730.0,0.27724154]
["bitfinex","BTCUSD",1756212278216,0.18107944,110740.0,110730.0,0.18262952]
["bitfinex","BTCUSD",1756212279183,0.18107944,110740.0,110730.0,0.18577952]
["bitfinex","BTCUSD",1756212279417,0.00047623,110740.0,110730.0,0.18262952]
["bitfinex","BTCUSD",1756212279634,0.00047623,110740.0,110730.0,0.18677952]
["bitfinex","BTCUSD",1756212280907,0.00047623,110740.0,110730.0,0.27824154]
["bitfinex","BTCUSD",1756212281553,0.47163444,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756212281769,0.29593699,110750.0,110740.0,0.18580107]
["bitfinex","BTCUSD",1756212281995,0.54553129,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756212282217,1.07616028,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756212282656,1.07784234,110770.0,110750.0,0.18057243]
["bitfinex","BTCUSD",1756212282808,0.1805706,110760.0,110750.0,0.18374243]
["bitfinex","BTCUSD",1756212283029,0.1805706,110760.0,110750.0,0.18572243]
["bitfinex","BTCUSD",1756212283194,0.47499335,110770.0,110750.0,0.18572243]
["bitfinex","BTCUSD",1756212283423,1.07510204,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756212283657,1.07720204,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756212283892,0.48552772,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1756212284126,0.49185349,110770.0,110750.0,0.18374243]
["bitfinex","BTCUSD",1756212284334,1.07720223,110770.0,110750.0,0.18374243]
["bitfinex","BTCUSD",1756212284544,0.1805706,110760.0,110750.0,0.18374243]
["bitfinex","BTCUSD",1756212284738,0.1805706,110760.0,110750.0,0.18572243]
["bitfinex","BTCUSD",1756212285792,0.20000429,110760.0,110750.0,0.18572243]
["bitfinex","BTCUSD",1756212286428,0.20000429,110760.0,110750.0,0.18255243]
["bitfinex","BTCUSD",1756212286625,0.20000429,110760.0,110750.0,0.00198]
["bitfinex","BTCUSD",1756212286903,0.20000429,110760.0,110750.0,0.1877369]
["bitfinex","BTCUSD",1756212287515,0.1805706,110760.0,110750.0,0.1845669]
["bitfinex","BTCUSD",1756212288704,0.1826706,110760.0,110750.0,0.00398]
["bitfinex","BTCUSD",1756212288945,0.77101934,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212289439,0.1826706,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212289678,0.76801934,110760.0,110750.0,0.00398]
["bitfinex","BTCUSD",1756212289885,0.76801934,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212290102,0.76801934,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756212290327,0.77101934,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756212290779,0.77101934,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212290985,0.1856706,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212291222,0.77101934,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756212291477,0.77101934,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212291700,0.1856706,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756212291919,0.77101934,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1756212292131,0.77101934,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212292357,1.8337179,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212292568,6.31574321,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212292779,6.35199945,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212293635,6.35200558,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212294061,6.32356682,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212294495,6.32357143,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212295329,6.34045811,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212295557,6.92580685,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212295973,6.95819571,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212296171,7.049641,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212296816,7.01725214,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212297019,6.41501672,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212297226,6.63033672,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212297609,6.41501672,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212297828,5.82966798,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212298037,6.53877143,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212299044,5.95342269,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212299413,6.53877143,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212299594,5.95342269,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212299799,6.53033166,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212300126,6.58596454,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212300550,6.62759386,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756212300760,0.53803592,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212300968,5.66370576,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212301172,6.45986796,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212301297,6.4683173,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212301499,5.66880856,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212301703,6.45982796,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212301988,6.55127325,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212302156,6.5512797,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212302358,6.55973174,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212302564,5.88293771,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212302767,5.88293968,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212302965,6.46828736,110750.0,110740.0,4.786e-05]
["bitfinex","BTCUSD",1756212303172,6.46828736,110750.0,110740.0,0.00404786]
["bitfinex","BTCUSD",1756212303387,7.3036361,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1756212303666,7.3036361,110750.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756212303667,0.52065215,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756212303875,5.85120611,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212304052,5.52699039,110710.0,110700.0,0.00249623]
["bitfinex","BTCUSD",1756212304277,0.18699039,110710.0,110700.0,0.00566623]
["bitfinex","BTCUSD",1756212304479,0.18065215,110710.0,110700.0,0.00566623]
["bitfinex","BTCUSD",1756212304702,0.85744618,110710.0,110700.0,0.00249623]
["bitfinex","BTCUSD",1756212304911,0.86889862,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212305099,0.86889862,110710.0,110700.0,0.00566623]
["bitfinex","BTCUSD",1756212305100,0.18698786,110710.0,110700.0,0.00566623]
["bitfinex","BTCUSD",1756212305304,0.39401215,110710.0,110700.0,0.00566623]
["bitfinex","BTCUSD",1756212305505,0.98146089,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212305775,1.09337193,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212305979,6.58378526,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212306178,5.99843652,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212306322,5.76026916,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212306527,5.55781283,110710.0,110700.0,0.00566623]
["bitfinex","BTCUSD",1756212306755,5.75156131,110710.0,110700.0,0.00249623]
["bitfinex","BTCUSD",1756212307191,6.33691005,110710.0,110700.0,0.00249623]
["bitfinex","BTCUSD",1756212307392,6.33901005,110710.0,110700.0,0.00249623]
["bitfinex","BTCUSD",1756212307589,5.75356131,110710.0,110700.0,0.00249623]
["bitfinex","BTCUSD",1756212307951,0.18265215,110710.0,110700.0,0.1863347]
["bitfinex","BTCUSD",1756212308257,0.18265215,110710.0,110700.0,0.00566623]
["bitfinex","BTCUSD",1756212309669,0.002,110710.0,110700.0,0.1863347]
["bitfinex","BTCUSD",1756212309840,0.002,110710.0,110700.0,0.27779672]
["bitfinex","BTCUSD",1756212310688,0.18265215,110710.0,110700.0,0.27779672]
["bitfinex","BTCUSD",1756212311518,0.18265215,110710.0,110700.0,0.00249623]
["bitfinex","BTCUSD",1756212311519,0.84333788,110710.0,110700.0,0.00249623]
["bitfinex","BTCUSD",1756212311692,0.84333788,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212312078,0.86182896,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212312280,1.20182896,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212312694,1.18333788,110710.0,110700.0,0.00253623]
["bitfinex","BTCUSD",1756212313136,1.18333788,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212313347,1.18647788,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212313811,1.29538892,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212314317,0.71004018,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212314584,1.29538892,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212314960,0.71004018,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212315163,1.29538892,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212315675,0.70690018,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212316087,0.71004018,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212317927,0.61543816,110710.0,110700.0,0.00051623]
["bitfinex","BTCUSD",1756212318131,0.59798914,110710.0,110700.0,0.00253623]
["bitfinex","BTCUSD",1756212318339,0.52469215,110710.0,110700.0,0.00253623]
["bitfinex","BTCUSD",1756212318552,0.18265215,110710.0,110700.0,0.77151344]
["bitfinex","BTCUSD",1756212318762,0.214,110710.0,110700.0,0.77151344]
["bitfinex","BTCUSD",1756212318975,0.39465215,110710.0,110700.0,0.1861647]
["bitfinex","BTCUSD",1756212319171,0.214,110710.0,110700.0,0.1861647]
["bitfinex","BTCUSD",1756212319385,0.39465215,110710.0,110700.0,0.1832047]
["bitfinex","BTCUSD",1756212319796,0.18265215,110710.0,110700.0,0.1832047]
["bitfinex","BTCUSD",1756212319998,0.39669215,110710.0,110700.0,0.1832047]
["bitfinex","BTCUSD",1756212320323,0.214,110710.0,110700.0,0.1861647]
["bitfinex","BTCUSD",1756212320734,0.002,110710.0,110700.0,0.86297546]
["bitfinex","BTCUSD",1756212322082,0.18063627,110720.0,110710.0,0.18064718]
["bitfinex","BTCUSD",1756212322332,0.18065215,110710.0,110700.0,0.09197825]
["bitfinex","BTCUSD",1756212322459,0.18065215,110710.0,110700.0,0.2153217]
["bitfinex","BTCUSD",1756212322661,0.18065215,110710.0,110700.0,0.03169323]
["bitfinex","BTCUSD",1756212322864,0.93278317,110710.0,110700.0,0.02967323]
["bitfinex","BTCUSD",1756212323094,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756212323267,0.48628219,110730.0,110710.0,0.18563215]
["bitfinex","BTCUSD",1756212323464,0.18063583,110720.0,110710.0,0.18563215]
["bitfinex","BTCUSD",1756212324082,0.18063583,110720.0,110710.0,0.00202]
["bitfinex","BTCUSD",1756212324315,0.48628219,110730.0,110710.0,0.18563215]
["bitfinex","BTCUSD",1756212324485,0.83262062,110730.0,110710.0,0.18563215]
["bitfinex","BTCUSD",1756212324766,0.18063583,110720.0,110710.0,0.18267215]
["bitfinex","BTCUSD",1756212324970,0.18267583,110720.0,110710.0,0.001]
["bitfinex","BTCUSD",1756212325273,0.18267583,110720.0,110700.0,0.48456672]
["bitfinex","BTCUSD",1756212325598,0.18065215,110710.0,110700.0,0.27560672]
["bitfinex","BTCUSD",1756212325800,0.18065215,110710.0,110700.0,0.27762672]
["bitfinex","BTCUSD",1756212326222,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756212326429,0.08467158,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756212326635,0.19199411,110730.0,110720.0,0.18265583]
["bitfinex","BTCUSD",1756212327040,0.01137459,110730.0,110720.0,0.18265583]
["bitfinex","BTCUSD",1756212327476,0.73256246,110740.0,110720.0,0.18265583]
["bitfinex","BTCUSD",1756212327687,0.23769658,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756212327898,0.21188,110740.0,110730.0,0.18263952]
["bitfinex","BTCUSD",1756212328113,0.39248321,110740.0,110730.0,0.18263952]
["bitfinex","BTCUSD",1756212328542,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756212328749,0.001,110730.0,110720.0,0.27411785]
["bitfinex","BTCUSD",1756212328952,0.001,110730.0,110720.0,0.27707785]
["bitfinex","BTCUSD",1756212329359,0.01190848,110730.0,110720.0,0.27707785]
["bitfinex","BTCUSD",1756212329564,0.01190848,110730.0,110720.0,0.27411785]
["bitfinex","BTCUSD",1756212329565,0.192528,110730.0,110720.0,0.27411785]
["bitfinex","BTCUSD",1756212329902,0.01090848,110730.0,110720.0,0.27707785]
["bitfinex","BTCUSD",1756212330067,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756212330266,0.18060321,110740.0,110730.0,0.18263952]
["bitfinex","BTCUSD",1756212330476,0.81793323,110750.0,110730.0,0.18263952]
["bitfinex","BTCUSD",1756212330632,0.18060321,110740.0,110730.0,0.18263952]
["bitfinex","BTCUSD",1756212331077,0.18264321,110740.0,110730.0,0.00202]
["bitfinex","BTCUSD",1756212331276,0.18061952,110730.0,110720.0,0.09146202]
["bitfinex","BTCUSD",1756212331434,0.18061952,110730.0,110720.0,0.27411785]
["bitfinex","BTCUSD",1756212331846,0.18260321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756212332047,0.19373687,110740.0,110730.0,0.18263952]
["bitfinex","BTCUSD",1756212332250,0.01313366,110740.0,110730.0,0.18559952]
["bitfinex","BTCUSD",1756212332484,0.18058765,110750.0,110730.0,0.48886154]
["bitfinex","BTCUSD",1756212332689,0.18058765,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756212332895,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756212333093,0.1805869,110750.0,110740.0,0.18262321]
["bitfinex","BTCUSD",1756212333318,0.1805869,110750.0,110740.0,0.18558321]
["bitfinex","BTCUSD",1756212333593,0.3923306,110760.0,110740.0,0.18458321]
["bitfinex","BTCUSD",1756212333791,0.1826269,110750.0,110740.0,0.18162321]
["bitfinex","BTCUSD",1756212334007,0.1857669,110750.0,110740.0,4.788e-05]
["bitfinex","BTCUSD",1756212334425,0.78188271,110750.0,110740.0,4.788e-05]
["bitfinex","BTCUSD",1756212334635,0.8551797,110750.0,110740.0,4.788e-05]
["bitfinex","BTCUSD",1756212335461,0.8551797,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212335576,0.26983096,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212335780,1.30409074,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212336027,1.32223904,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212336208,1.31723904,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212336403,1.22579375,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212337698,6.8369357,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212337910,6.25158696,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212338300,5.66623822,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212338506,0.87154395,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212338714,0.5176269,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212338931,0.5176269,110750.0,110740.0,0.00306788]
["bitfinex","BTCUSD",1756212339796,1.40916093,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212340263,0.82381219,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212340492,1.40916093,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212340714,1.31771564,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212341601,0.55364,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212341804,1.32278564,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212342034,1.31957564,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212342252,0.5205869,110750.0,110740.0,0.18675109]
["bitfinex","BTCUSD",1756212342498,0.5205869,110750.0,110740.0,0.18362109]
["bitfinex","BTCUSD",1756212342921,0.5226969,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212343143,1.11125564,110750.0,110740.0,0.00104788]
["bitfinex","BTCUSD",1756212343363,0.1915909,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756212343570,0.1805739,110760.0,110750.0,0.1825569]
["bitfinex","BTCUSD",1756212343804,0.5205739,110760.0,110750.0,0.1825569]
["bitfinex","BTCUSD",1756212344487,0.1805869,110750.0,110740.0,0.18378109]
["bitfinex","BTCUSD",1756212344911,0.53367371,110760.0,110740.0,0.18378109]
["bitfinex","BTCUSD",1756212345135,0.53156371,110760.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212345340,0.53477371,110760.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212345757,1.11691245,110760.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212345964,1.12012245,110760.0,110740.0,0.18262109]
["bitfinex","BTCUSD",1756212346385,0.1805869,110750.0,110740.0,0.18262109]
["bitfinex","BTCUSD",1756212346789,0.53477371,110760.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212346997,0.1805869,110750.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212347227,0.53156371,110760.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212347423,1.11791245,110760.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212347631,1.12112245,110760.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212347870,0.1805869,110750.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212348071,1.12012245,110760.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212348293,1.32827245,110760.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212349677,0.58534874,110750.0,110740.0,0.18262109]
["bitfinex","BTCUSD",1756212349898,0.58534874,110750.0,110740.0,0.18575109]
["bitfinex","BTCUSD",1756212350100,0.58534874,110750.0,110740.0,0.18262109]
["bitfinex","BTCUSD",1756212350344,0.76593564,110750.0,110740.0,0.18262109]
["bitfinex","BTCUSD",1756212350763,0.77125564,110750.0,110740.0,4.788e-05]
["bitfinex","BTCUSD",1756212351206,0.1859069,110750.0,110740.0,4.788e-05]
["bitfinex","BTCUSD",1756212351418,0.74284371,110760.0,110740.0,0.18675109]
["bitfinex","BTCUSD",1756212351632,0.76593564,110750.0,110740.0,0.18362109]
["bitfinex","BTCUSD",1756212351838,0.74605371,110760.0,110740.0,0.18362109]
["bitfinex","BTCUSD",1756212352039,0.58745874,110750.0,110740.0,0.18362109]
["bitfinex","BTCUSD",1756212352461,0.00211,110750.0,110740.0,0.18362109]
["bitfinex","BTCUSD",1756212352677,0.58534874,110750.0,110740.0,0.18362109]
["bitfinex","BTCUSD",1756212352909,0.76593564,110750.0,110740.0,0.18362109]
["bitfinex","BTCUSD",1756212353118,0.76804564,110750.0,110740.0,0.18362109]
["bitfinex","BTCUSD",1756212353339,0.1859069,110750.0,110740.0,0.18165109]
["bitfinex","BTCUSD",1756212353548,0.77125564,110750.0,110740.0,0.18165109]
["bitfinex","BTCUSD",1756212353969,0.58534874,110750.0,110740.0,0.52675109]
["bitfinex","BTCUSD",1756212354389,0.027151,110790.0,110770.0,0.18055329]
["bitfinex","BTCUSD",1756212354596,0.00845627,110790.0,110780.0,0.182508]
["bitfinex","BTCUSD",1756212354810,0.58534874,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756212355050,0.76585415,110800.0,110790.0,0.1856217]
["bitfinex","BTCUSD",1756212355257,0.76727415,110800.0,110780.0,0.1895649]
["bitfinex","BTCUSD",1756212355513,0.76587044,110790.0,110770.0,0.52368376]
["bitfinex","BTCUSD",1756212355727,0.76587044,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756212356144,0.76587044,110790.0,110770.0,0.73494679]
["bitfinex","BTCUSD",1756212356358,0.76587044,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756212356572,0.1805217,110790.0,110780.0,0.182508]
["bitfinex","BTCUSD",1756212356765,0.76587044,110790.0,110780.0,0.182508]
["bitfinex","BTCUSD",1756212356968,0.76587044,110790.0,110780.0,0.00197]
["bitfinex","BTCUSD",1756212357182,0.76587044,110790.0,110770.0,0.73494679]
["bitfinex","BTCUSD",1756212357183,0.180538,110780.0,110770.0,0.73181679]
["bitfinex","BTCUSD",1756212357389,0.76730674,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212357608,0.181958,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212357817,0.76730674,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212358037,0.3945217,110790.0,110770.0,0.18579733]
["bitfinex","BTCUSD",1756212358249,0.180538,110780.0,110770.0,0.18579733]
["bitfinex","BTCUSD",1756212358457,0.76588674,110780.0,110770.0,0.18579733]
["bitfinex","BTCUSD",1756212358671,0.180538,110780.0,110770.0,0.00524303]
["bitfinex","BTCUSD",1756212358856,0.180538,110780.0,110770.0,0.18266733]
["bitfinex","BTCUSD",1756212359105,0.180538,110780.0,110770.0,0.18069733]
["bitfinex","BTCUSD",1756212359325,0.180538,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212359526,0.180538,110780.0,110770.0,0.18069733]
["bitfinex","BTCUSD",1756212360396,0.76730674,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212360623,6.2598426,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212360837,6.26617348,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212361049,6.23298972,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212361671,5.64764098,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212361893,6.29026228,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212362095,5.70491354,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212362297,6.29026228,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212362728,6.32344604,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212362934,6.68405639,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212363195,6.67802663,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212363622,6.65087263,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212363861,6.65904523,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212364476,5.91642393,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212364653,6.58685231,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212364872,6.53750936,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212365078,5.37708098,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212365270,0.20842808,110780.0,110770.0,0.18266733]
["bitfinex","BTCUSD",1756212365443,0.391258,110780.0,110770.0,0.18579733]
["bitfinex","BTCUSD",1756212366011,0.97802674,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212366217,1.43738304,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212366420,6.44371529,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212366622,6.50121869,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212366820,6.46803493,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212367042,6.55948022,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212367649,6.59193565,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212367891,6.21948022,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212368050,6.00876022,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212368284,6.21307191,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212368484,6.21940631,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212368687,6.25186174,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212368886,6.21940687,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212369312,5.63405813,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212369511,6.21940687,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212369713,5.63405813,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212369918,5.91732158,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212370242,6.12792158,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212370624,5.33197284,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212370824,6.10210194,110780.0,110770.0,0.00524303]
["bitfinex","BTCUSD",1756212371237,6.01061103,110780.0,110770.0,0.00524303]
["bitfinex","BTCUSD",1756212371615,6.10205632,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212372014,6.19493834,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212372933,0.20844733,110780.0,110770.0,0.00513303]
["bitfinex","BTCUSD",1756212373338,0.390938,110780.0,110770.0,0.18568733]
["bitfinex","BTCUSD",1756212374549,0.390858,110780.0,110770.0,0.18568733]
["bitfinex","BTCUSD",1756212374967,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756212375178,5.21032,110790.0,110780.0,0.185528]
["bitfinex","BTCUSD",1756212375381,0.01065903,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756212375590,0.18053653,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756212375808,0.39926006,110810.0,110800.0,0.00298]
["bitfinex","BTCUSD",1756212376010,0.39081653,110810.0,110800.0,0.00298]
["bitfinex","BTCUSD",1756212376220,0.39081653,110810.0,110800.0,0.00499]
["bitfinex","BTCUSD",1756212377288,0.39081653,110810.0,110800.0,0.00399]
["bitfinex","BTCUSD",1756212377815,0.1805217,110790.0,110780.0,0.1311718]
["bitfinex","BTCUSD",1756212377991,0.1805217,110790.0,110780.0,0.3137198]
["bitfinex","BTCUSD",1756212378414,0.1805217,110790.0,110780.0,0.1331818]
["bitfinex","BTCUSD",1756212378622,0.3906417,110790.0,110780.0,0.00201]
["bitfinex","BTCUSD",1756212379256,0.3906417,110790.0,110780.0,0.00499]
["bitfinex","BTCUSD",1756212379700,0.97599044,110790.0,110780.0,0.00201]
["bitfinex","BTCUSD",1756212379852,0.180538,110780.0,110770.0,0.00014303]
["bitfinex","BTCUSD",1756212380058,0.180538,110780.0,110770.0,0.00312303]
["bitfinex","BTCUSD",1756212380276,0.180538,110780.0,110770.0,0.00513303]
["bitfinex","BTCUSD",1756212380504,0.97599044,110790.0,110770.0,0.86249809]
["bitfinex","BTCUSD",1756212380505,0.1805217,110790.0,110770.0,0.86249809]
["bitfinex","BTCUSD",1756212380697,0.3904817,110790.0,110780.0,0.00298]
["bitfinex","BTCUSD",1756212380880,0.3904817,110790.0,110780.0,0.00499]
["bitfinex","BTCUSD",1756212381430,0.3904817,110790.0,110780.0,0.00899]
["bitfinex","BTCUSD",1756212381558,0.3904817,110790.0,110780.0,0.189528]
["bitfinex","BTCUSD",1756212381757,0.3904817,110790.0,110780.0,0.00899]
["bitfinex","BTCUSD",1756212382160,0.1805217,110790.0,110780.0,0.00899]
["bitfinex","BTCUSD",1756212382381,0.3904817,110790.0,110780.0,0.00899]
["bitfinex","BTCUSD",1756212382622,0.20996,110790.0,110780.0,0.189528]
["bitfinex","BTCUSD",1756212382783,0.18051982,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756212382979,0.20984,110800.0,110790.0,0.1855117]
["bitfinex","BTCUSD",1756212383276,0.18956098,110810.0,110790.0,0.77086044]
["bitfinex","BTCUSD",1756212383495,0.39940098,110810.0,110800.0,0.00298]
["bitfinex","BTCUSD",1756212383707,0.39940098,110810.0,110800.0,0.00499]
["bitfinex","BTCUSD",1756212383922,0.39037653,110810.0,110800.0,0.18549541]
["bitfinex","BTCUSD",1756212384138,0.18053653,110810.0,110800.0,0.18549541]
["bitfinex","BTCUSD",1756212384353,0.39033653,110810.0,110800.0,0.18549541]
["bitfinex","BTCUSD",1756212384567,0.20067247,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756212384744,0.20067247,110820.0,110810.0,0.18547912]
["bitfinex","BTCUSD",1756212384745,0.39931981,110820.0,110810.0,0.18547912]
["bitfinex","BTCUSD",1756212384955,0.39931981,110820.0,110810.0,0.00499]
["bitfinex","BTCUSD",1756212385734,0.39931981,110820.0,110810.0,0.185527]
["bitfinex","BTCUSD",1756212386359,0.18955981,110820.0,110810.0,0.185527]
["bitfinex","BTCUSD",1756212386560,0.19169227,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756212386771,0.40133227,110830.0,110820.0,0.00499]
["bitfinex","BTCUSD",1756212387105,0.40129227,110830.0,110820.0,0.18546283]
["bitfinex","BTCUSD",1756212387318,0.22072478,110830.0,110820.0,0.18546283]
["bitfinex","BTCUSD",1756212387528,0.01112478,110830.0,110820.0,0.18546283]
["bitfinex","BTCUSD",1756212387734,0.20956,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212387935,0.39909696,110850.0,110830.0,0.18444655]
["bitfinex","BTCUSD",1756212388148,0.39909696,110850.0,110840.0,0.00298]
["bitfinex","BTCUSD",1756212388343,0.18044027,110840.0,110830.0,0.18243655]
["bitfinex","BTCUSD",1756212388551,0.39909696,110850.0,110830.0,0.18444655]
["bitfinex","BTCUSD",1756212388711,0.18044027,110840.0,110830.0,0.18044655]
["bitfinex","BTCUSD",1756212389122,0.18044027,110840.0,110830.0,0.00499]
["bitfinex","BTCUSD",1756212391383,0.18045655,110830.0,110820.0,0.09146202]
["bitfinex","BTCUSD",1756212391585,0.18045655,110830.0,110820.0,0.00201]
["bitfinex","BTCUSD",1756212391794,0.18047283,110820.0,110810.0,0.00302788]
["bitfinex","BTCUSD",1756212392023,0.38977655,110830.0,110810.0,0.18279311]
["bitfinex","BTCUSD",1756212392196,0.38977655,110830.0,110820.0,0.00499]
["bitfinex","BTCUSD",1756212392395,0.20932,110830.0,110820.0,0.18546283]
["bitfinex","BTCUSD",1756212392621,0.20924,110830.0,110820.0,0.18546283]
["bitfinex","BTCUSD",1756212392817,0.38969655,110830.0,110820.0,0.18546283]
["bitfinex","BTCUSD",1756212393165,0.18045655,110830.0,110820.0,0.00499]
["bitfinex","BTCUSD",1756212393578,0.18045655,110830.0,110820.0,0.18546283]
["bitfinex","BTCUSD",1756212393815,0.18088274,110860.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212394025,0.1804252,110850.0,110840.0,0.00298]
["bitfinex","BTCUSD",1756212394236,0.1804252,110850.0,110840.0,0.18342027]
["bitfinex","BTCUSD",1756212394441,0.18042399,110850.0,110840.0,0.18543027]
["bitfinex","BTCUSD",1756212394651,0.40098637,110860.0,110840.0,0.18543027]
["bitfinex","BTCUSD",1756212394858,0.18042399,110850.0,110840.0,0.18543027]
["bitfinex","BTCUSD",1756212395055,0.39000274,110860.0,110840.0,0.18543027]
["bitfinex","BTCUSD",1756212395262,0.39840383,110860.0,110840.0,0.18543027]
["bitfinex","BTCUSD",1756212395672,0.18080772,110860.0,110850.0,0.18340399]
["bitfinex","BTCUSD",1756212395877,0.18080772,110860.0,110850.0,0.18541399]
["bitfinex","BTCUSD",1756212396209,0.18080772,110860.0,110850.0,0.00499]
["bitfinex","BTCUSD",1756212396623,0.18080772,110860.0,110850.0,0.18541399]
["bitfinex","BTCUSD",1756212396820,0.18128457,110860.0,110850.0,0.18541399]
["bitfinex","BTCUSD",1756212397238,0.18128457,110860.0,110850.0,0.00201]
["bitfinex","BTCUSD",1756212397613,0.18128457,110860.0,110840.0,0.48692229]
["bitfinex","BTCUSD",1756212397826,0.18128457,110860.0,110850.0,0.00499]
["bitfinex","BTCUSD",1756212398032,0.00087685,110860.0,110850.0,0.18541399]
["bitfinex","BTCUSD",1756212398235,0.18128457,110860.0,110850.0,0.18541399]
["bitfinex","BTCUSD",1756212398657,0.18128457,110860.0,110850.0,0.18243399]
["bitfinex","BTCUSD",1756212398869,0.18228457,110860.0,110850.0,0.18541399]
["bitfinex","BTCUSD",1756212399068,0.18228457,110860.0,110850.0,0.00499]
["bitfinex","BTCUSD",1756212399421,0.19068106,110860.0,110850.0,0.00499]
["bitfinex","BTCUSD",1756212400221,0.18042399,110850.0,110840.0,0.48372229]
["bitfinex","BTCUSD",1756212400435,0.18042399,110850.0,110840.0,0.48573229]
["bitfinex","BTCUSD",1756212400853,0.18044027,110840.0,110830.0,0.64944868]
["bitfinex","BTCUSD",1756212401075,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212401285,0.18044027,110840.0,110830.0,0.1371807]
["bitfinex","BTCUSD",1756212401486,0.18044027,110840.0,110830.0,0.52631725]
["bitfinex","BTCUSD",1756212401919,0.18045655,110830.0,110820.0,0.00305]
["bitfinex","BTCUSD",1756212402131,0.18047283,110820.0,110810.0,0.09451202]
["bitfinex","BTCUSD",1756212402310,0.18047283,110820.0,110810.0,0.27392114]
["bitfinex","BTCUSD",1756212402542,0.38909655,110830.0,110810.0,0.27697114]
["bitfinex","BTCUSD",1756212402756,0.18946228,110840.0,110820.0,0.18352283]
["bitfinex","BTCUSD",1756212402958,0.18045655,110830.0,110820.0,0.00305]
["bitfinex","BTCUSD",1756212403104,0.18045655,110830.0,110820.0,0.18352283]
["bitfinex","BTCUSD",1756212403312,0.18946228,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756212403518,0.01937763,110840.0,110830.0,0.18747655]
["bitfinex","BTCUSD",1756212404059,0.38898399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212404285,0.41676933,110850.0,110840.0,0.00197]
["bitfinex","BTCUSD",1756212404489,0.41676933,110850.0,110840.0,0.18546027]
["bitfinex","BTCUSD",1756212404490,0.20820933,110850.0,110840.0,0.18546027]
["bitfinex","BTCUSD",1756212405062,0.20820933,110850.0,110840.0,0.00197]
["bitfinex","BTCUSD",1756212405266,0.18044027,110840.0,110830.0,0.43353248]
["bitfinex","BTCUSD",1756212405429,0.18045655,110830.0,110820.0,0.18357071]
["bitfinex","BTCUSD",1756212405641,0.18240655,110830.0,110820.0,0.3009499]
["bitfinex","BTCUSD",1756212405842,0.18240655,110830.0,110820.0,4.788e-05]
["bitfinex","BTCUSD",1756212406264,0.18240655,110830.0,110820.0,0.00201788]
["bitfinex","BTCUSD",1756212407116,0.18045655,110830.0,110820.0,0.18554071]
["bitfinex","BTCUSD",1756212407960,0.38876027,110840.0,110820.0,0.18554071]
["bitfinex","BTCUSD",1756212408245,0.38876027,110840.0,110820.0,0.39386071]
["bitfinex","BTCUSD",1756212408246,0.18045655,110830.0,110820.0,0.39386071]
["bitfinex","BTCUSD",1756212408446,0.38876027,110840.0,110820.0,0.39386071]
["bitfinex","BTCUSD",1756212408606,0.40811849,110840.0,110830.0,0.18350655]
["bitfinex","BTCUSD",1756212408814,0.40811849,110840.0,110830.0,0.18547655]
["bitfinex","BTCUSD",1756212409021,0.19983849,110840.0,110830.0,0.18547655]
["bitfinex","BTCUSD",1756212409434,0.20826108,110840.0,110830.0,0.18547655]
["bitfinex","BTCUSD",1756212410043,0.20826108,110840.0,110830.0,0.00502]
["bitfinex","BTCUSD",1756212410430,0.20827999,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756212410938,0.21025999,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756212411136,0.21026553,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1756212411502,0.02784526,110840.0,110830.0,0.18342655]
["bitfinex","BTCUSD",1756212411710,0.02784526,110840.0,110830.0,0.27793857]
["bitfinex","BTCUSD",1756212411921,0.01941713,110840.0,110830.0,0.27793857]
["bitfinex","BTCUSD",1756212412123,0.21409952,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756212412358,0.23927986,110860.0,110850.0,0.18544399]
["bitfinex","BTCUSD",1756212412560,0.23295172,110860.0,110850.0,0.18544399]
["bitfinex","BTCUSD",1756212412761,0.2086803,110860.0,110850.0,0.18544399]
["bitfinex","BTCUSD",1756212413103,0.18923967,110860.0,110850.0,0.18544399]
["bitfinex","BTCUSD",1756212413298,0.20868506,110860.0,110850.0,0.18544399]
["bitfinex","BTCUSD",1756212413716,0.20868506,110860.0,110850.0,0.18644399]
["bitfinex","BTCUSD",1756212415335,0.20868506,110860.0,110850.0,0.00602]
["bitfinex","BTCUSD",1756212415555,0.21501795,110860.0,110850.0,0.00297]
["bitfinex","BTCUSD",1756212415759,0.21501795,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756212416148,0.21699795,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756212416348,0.24134364,110860.0,110850.0,0.18142399]
["bitfinex","BTCUSD",1756212416557,0.20858331,110860.0,110850.0,0.00297]
["bitfinex","BTCUSD",1756212416766,0.21703171,110860.0,110850.0,0.00297]
["bitfinex","BTCUSD",1756212416968,0.21703171,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756212417105,0.21703163,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756212418548,0.21703163,110860.0,110850.0,0.00297]
["bitfinex","BTCUSD",1756212419111,0.21703163,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756212419329,0.91713957,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756212419964,0.92526662,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756212420167,1.01672864,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756212420364,6.72332138,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756212420803,6.29827396,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756212421103,6.34391046,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1756212421542,0.18045655,110830.0,110820.0,4.788e-05]
["bitfinex","BTCUSD",1756212421713,1.06281449,110830.0,110820.0,4.788e-05]
["bitfinex","BTCUSD",1756212421867,6.11291631,110830.0,110820.0,4.788e-05]
["bitfinex","BTCUSD",1756212422072,6.13237936,110830.0,110820.0,4.788e-05]
["bitfinex","BTCUSD",1756212422500,5.54849509,110830.0,110820.0,4.788e-05]
["bitfinex","BTCUSD",1756212422787,6.14860501,110830.0,110820.0,4.788e-05]
["bitfinex","BTCUSD",1756212422997,6.22455574,110830.0,110820.0,4.788e-05]
["bitfinex","BTCUSD",1756212423203,0.180538,110780.0,110770.0,0.2513472]
["bitfinex","BTCUSD",1756212423490,0.180538,110780.0,110770.0,0.00515035]
["bitfinex","BTCUSD",1756212423752,0.180538,110780.0,110770.0,0.18570465]
["bitfinex","BTCUSD",1756212423924,0.18053572,110790.0,110770.0,0.18570465]
["bitfinex","BTCUSD",1756212424136,0.180538,110780.0,110770.0,0.00515035]
["bitfinex","BTCUSD",1756212424332,0.180538,110780.0,110770.0,0.18570465]
["bitfinex","BTCUSD",1756212424593,0.180538,110780.0,110770.0,0.00515035]
["bitfinex","BTCUSD",1756212424759,0.180538,110780.0,110770.0,0.18570465]
["bitfinex","BTCUSD",1756212425209,0.18053572,110790.0,110770.0,0.18570465]
["bitfinex","BTCUSD",1756212425413,0.0194236,110790.0,110780.0,0.183588]
["bitfinex","BTCUSD",1756212425632,0.1805217,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756212426257,0.1805217,110790.0,110780.0,0.00502]
["bitfinex","BTCUSD",1756212426469,0.1805217,110790.0,110770.0,0.09863237]
["bitfinex","BTCUSD",1756212426470,0.180538,110780.0,110770.0,0.09863237]
["bitfinex","BTCUSD",1756212426685,1.19813413,110780.0,110770.0,0.00017035]
["bitfinex","BTCUSD",1756212427097,0.389668,110780.0,110770.0,0.00017035]
["bitfinex","BTCUSD",1756212428676,0.389668,110780.0,110770.0,0.00214035]
["bitfinex","BTCUSD",1756212428855,0.1805217,110790.0,110770.0,0.18574465]
["bitfinex","BTCUSD",1756212429079,0.180538,110780.0,110770.0,0.18574465]
["bitfinex","BTCUSD",1756212429492,0.1805217,110790.0,110770.0,0.18574465]
["bitfinex","BTCUSD",1756212429630,0.3875217,110790.0,110780.0,0.00305]
["bitfinex","BTCUSD",1756212429836,0.3875217,110790.0,110780.0,0.183588]
["bitfinex","BTCUSD",1756212430033,0.3875217,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756212430262,0.1805217,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756212430628,0.3874817,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756212431062,0.39651772,110800.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756212431273,0.1805217,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756212431475,0.180538,110780.0,110770.0,0.38768465]
["bitfinex","BTCUSD",1756212431677,0.180538,110780.0,110770.0,0.27734667]
["bitfinex","BTCUSD",1756212432319,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756212432523,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756212432854,0.18053572,110810.0,110790.0,0.1856817]
["bitfinex","BTCUSD",1756212433057,0.18053572,110810.0,110800.0,0.18363541]
["bitfinex","BTCUSD",1756212433264,0.18048912,110810.0,110800.0,0.18566541]
["bitfinex","BTCUSD",1756212434103,0.18048912,110810.0,110800.0,0.00516]
["bitfinex","BTCUSD",1756212434309,0.18048912,110810.0,110800.0,0.18566541]
["bitfinex","BTCUSD",1756212435274,0.18050541,110800.0,110790.0,0.27198372]
["bitfinex","BTCUSD",1756212435481,0.18050541,110800.0,110790.0,0.27714372]
["bitfinex","BTCUSD",1756212435693,0.18246541,110800.0,110790.0,0.00203]
["bitfinex","BTCUSD",1756212435915,0.18246541,110800.0,110780.0,0.3993349]
["bitfinex","BTCUSD",1756212436146,0.18050541,110800.0,110790.0,0.00203]
["bitfinex","BTCUSD",1756212436342,0.39711357,110810.0,110790.0,0.18793822]
["bitfinex","BTCUSD",1756212436485,0.39711357,110810.0,110790.0,0.1856817]
["bitfinex","BTCUSD",1756212436692,0.18050541,110800.0,110790.0,0.1856817]
["bitfinex","BTCUSD",1756212437230,0.38808912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756212437464,0.38808912,110810.0,110790.0,0.1856817]
["bitfinex","BTCUSD",1756212437465,0.18050541,110800.0,110790.0,0.1836517]
["bitfinex","BTCUSD",1756212437938,0.18050541,110800.0,110790.0,0.1856817]
["bitfinex","BTCUSD",1756212438190,0.38708912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756212438397,0.38708912,110810.0,110800.0,0.18253541]
["bitfinex","BTCUSD",1756212438610,0.38708912,110810.0,110800.0,0.00203]
["bitfinex","BTCUSD",1756212438893,0.38884912,110810.0,110790.0,0.1836517]
["bitfinex","BTCUSD",1756212439114,0.38688912,110810.0,110800.0,0.18253541]
["bitfinex","BTCUSD",1756212439617,0.38884912,110810.0,110800.0,0.00203]
["bitfinex","BTCUSD",1756212439835,0.3637393,110820.0,110800.0,0.18566541]
["bitfinex","BTCUSD",1756212439836,0.29044231,110820.0,110800.0,0.18566541]
["bitfinex","BTCUSD",1756212440068,0.38880912,110810.0,110800.0,0.18253541]
["bitfinex","BTCUSD",1756212440510,0.38876912,110810.0,110800.0,0.18253541]
["bitfinex","BTCUSD",1756212440723,0.38876912,110810.0,110800.0,0.00203]
["bitfinex","BTCUSD",1756212440933,0.38876912,110810.0,110800.0,0.18253541]
["bitfinex","BTCUSD",1756212441147,0.18344912,110810.0,110790.0,0.1836517]
["bitfinex","BTCUSD",1756212441383,0.18050541,110800.0,110780.0,0.28102692]
["bitfinex","BTCUSD",1756212441639,0.20624,110800.0,110790.0,0.1856817]
["bitfinex","BTCUSD",1756212441860,0.38674541,110800.0,110790.0,0.1856817]
["bitfinex","BTCUSD",1756212442078,0.20624,110800.0,110790.0,0.1856817]
["bitfinex","BTCUSD",1756212442800,0.38672912,110810.0,110790.0,0.1856817]
["bitfinex","BTCUSD",1756212443015,0.38672912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756212443265,0.38868912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756212443694,0.38868912,110810.0,110790.0,0.1836517]
["bitfinex","BTCUSD",1756212444258,0.2797742,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756212444477,0.4858142,110820.0,110810.0,0.18564912]
["bitfinex","BTCUSD",1756212444912,0.47679056,110820.0,110810.0,0.18564912]
["bitfinex","BTCUSD",1756212445343,0.18047283,110820.0,110810.0,0.18564912]
["bitfinex","BTCUSD",1756212445563,0.38647283,110820.0,110810.0,0.18577947]
["bitfinex","BTCUSD",1756212445781,0.18047283,110820.0,110810.0,0.18577947]
["bitfinex","BTCUSD",1756212445997,0.18947937,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756212445998,0.40648593,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756212446210,0.002,110820.0,110810.0,0.76469888]
["bitfinex","BTCUSD",1756212446674,0.002,110820.0,110810.0,0.8581909]
["bitfinex","BTCUSD",1756212446878,0.002,110820.0,110810.0,0.8613209]
["bitfinex","BTCUSD",1756212448345,0.002,110820.0,110810.0,0.90231313]
["bitfinex","BTCUSD",1756212448766,0.002,110820.0,110810.0,0.31823372]
["bitfinex","BTCUSD",1756212448970,0.002,110820.0,110810.0,0.90231313]
["bitfinex","BTCUSD",1756212449369,0.39524467,110850.0,110830.0,0.18044214]
["bitfinex","BTCUSD",1756212449541,0.18952467,110850.0,110840.0,0.18247027]
["bitfinex","BTCUSD",1756212449741,0.19148467,110850.0,110830.0,0.97136155]
["bitfinex","BTCUSD",1756212450166,0.19148467,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212450743,0.19148467,110850.0,110830.0,0.18160214]
["bitfinex","BTCUSD",1756212451107,0.18044027,110840.0,110830.0,0.17847214]
["bitfinex","BTCUSD",1756212451295,0.18240027,110840.0,110830.0,0.38606214]
["bitfinex","BTCUSD",1756212451651,0.18952467,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212451849,0.19148467,110850.0,110840.0,0.00203]
["bitfinex","BTCUSD",1756212452047,0.19148467,110850.0,110830.0,0.38716214]
["bitfinex","BTCUSD",1756212452249,0.19148467,110850.0,110840.0,0.00203]
["bitfinex","BTCUSD",1756212452455,0.19148467,110850.0,110830.0,0.97124155]
["bitfinex","BTCUSD",1756212452652,0.18044027,110840.0,110830.0,0.38716214]
["bitfinex","BTCUSD",1756212452879,0.19052467,110850.0,110830.0,0.38919214]
["bitfinex","BTCUSD",1756212453817,0.18044027,110840.0,110830.0,0.38919214]
["bitfinex","BTCUSD",1756212454068,0.18952467,110850.0,110830.0,0.38919214]
["bitfinex","BTCUSD",1756212454683,0.00196,110840.0,110830.0,0.38891214]
["bitfinex","BTCUSD",1756212454897,0.19276467,110850.0,110830.0,0.38891214]
["bitfinex","BTCUSD",1756212455068,0.18240027,110840.0,110830.0,0.38887214]
["bitfinex","BTCUSD",1756212455310,0.18240027,110840.0,110830.0,0.38574214]
["bitfinex","BTCUSD",1756212456091,0.18044027,110840.0,110830.0,0.48033416]
["bitfinex","BTCUSD",1756212456525,0.18240027,110840.0,110830.0,0.48033416]
["bitfinex","BTCUSD",1756212456740,0.18240027,110840.0,110830.0,0.47908416]
["bitfinex","BTCUSD",1756212456954,0.19276467,110850.0,110830.0,0.48221416]
["bitfinex","BTCUSD",1756212457189,0.18952467,110850.0,110830.0,0.48221416]
["bitfinex","BTCUSD",1756212457722,0.18050348,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212458143,0.18246348,110850.0,110840.0,0.18247027]
["bitfinex","BTCUSD",1756212458873,0.18246348,110850.0,110840.0,0.00203]
["bitfinex","BTCUSD",1756212459001,0.18044027,110840.0,110830.0,0.47818416]
["bitfinex","BTCUSD",1756212459239,0.18050348,110850.0,110830.0,0.48021416]
["bitfinex","BTCUSD",1756212459916,0.18044027,110840.0,110830.0,0.48021416]
["bitfinex","BTCUSD",1756212461289,0.18250027,110840.0,110830.0,0.47675857]
["bitfinex","BTCUSD",1756212461732,0.18250027,110840.0,110830.0,0.29630202]
["bitfinex","BTCUSD",1756212462116,0.18250027,110840.0,110830.0,0.29730202]
["bitfinex","BTCUSD",1756212462332,0.18250027,110840.0,110830.0,0.29933202]
["bitfinex","BTCUSD",1756212462533,0.18250027,110840.0,110830.0,0.47978857]
["bitfinex","BTCUSD",1756212462970,0.18044027,110840.0,110830.0,0.48296857]
["bitfinex","BTCUSD",1756212463346,0.18250027,110840.0,110830.0,0.30251202]
["bitfinex","BTCUSD",1756212463546,0.18250027,110840.0,110830.0,0.29933202]
["bitfinex","BTCUSD",1756212463814,0.18044027,110840.0,110830.0,0.48296857]
["bitfinex","BTCUSD",1756212464275,0.38510348,110850.0,110830.0,0.48296857]
["bitfinex","BTCUSD",1756212464487,0.18050348,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212464704,0.18050348,110850.0,110840.0,0.18565027]
["bitfinex","BTCUSD",1756212465819,0.18042399,110850.0,110840.0,0.18565027]
["bitfinex","BTCUSD",1756212466527,0.18042399,110850.0,110840.0,0.18247027]
["bitfinex","BTCUSD",1756212466758,0.18248399,110850.0,110840.0,0.18247027]
["bitfinex","BTCUSD",1756212467231,0.18042399,110850.0,110840.0,0.18247027]
["bitfinex","BTCUSD",1756212467453,0.18042399,110850.0,110840.0,0.18565027]
["bitfinex","BTCUSD",1756212467674,0.18142399,110850.0,110840.0,0.18565027]
["bitfinex","BTCUSD",1756212467901,0.18348399,110850.0,110830.0,0.47675857]
["bitfinex","BTCUSD",1756212468121,0.18348399,110850.0,110830.0,0.27509857]
["bitfinex","BTCUSD",1756212468332,0.18363027,110840.0,110830.0,0.20428]
["bitfinex","BTCUSD",1756212468543,0.18569027,110840.0,110830.0,0.20428]
["bitfinex","BTCUSD",1756212468755,0.18250027,110840.0,110830.0,0.2042]
["bitfinex","BTCUSD",1756212468981,0.18569027,110840.0,110830.0,0.2042]
["bitfinex","BTCUSD",1756212469194,0.18250027,110840.0,110830.0,0.20623]
["bitfinex","BTCUSD",1756212469498,0.18569027,110840.0,110830.0,0.2042]
["bitfinex","BTCUSD",1756212469587,0.18250027,110840.0,110830.0,0.2042]
["bitfinex","BTCUSD",1756212470013,0.18569027,110840.0,110830.0,0.2042]
["bitfinex","BTCUSD",1756212470365,0.18045655,110830.0,110810.0,0.07271035]
["bitfinex","BTCUSD",1756212470589,0.18047283,110820.0,110810.0,0.47612149]
["bitfinex","BTCUSD",1756212470800,0.18047283,110820.0,110810.0,0.48133149]
["bitfinex","BTCUSD",1756212472512,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756212472749,0.18045655,110830.0,110810.0,0.48333149]
["bitfinex","BTCUSD",1756212472750,0.18047283,110820.0,110810.0,0.48333149]
["bitfinex","BTCUSD",1756212474183,0.18045655,110830.0,110810.0,0.48333149]
["bitfinex","BTCUSD",1756212474401,0.18047283,110820.0,110810.0,0.48333149]
["bitfinex","BTCUSD",1756212474837,0.18047283,110820.0,110810.0,0.48733149]
["bitfinex","BTCUSD",1756212475232,0.18253283,110820.0,110810.0,0.48415149]
["bitfinex","BTCUSD",1756212475447,0.18253283,110820.0,110810.0,0.30366237]
["bitfinex","BTCUSD",1756212475652,0.76980224,110820.0,110810.0,0.20989035]
["bitfinex","BTCUSD",1756212475858,0.27716812,110820.0,110810.0,0.00613035]
["bitfinex","BTCUSD",1756212476061,0.18253283,110820.0,110810.0,0.18864947]
["bitfinex","BTCUSD",1756212476269,0.18253283,110820.0,110810.0,0.00816035]
["bitfinex","BTCUSD",1756212476467,0.18253283,110820.0,110810.0,0.18864947]
["bitfinex","BTCUSD",1756212476683,0.18253283,110820.0,110810.0,0.00613035]
["bitfinex","BTCUSD",1756212477042,0.18572283,110820.0,110810.0,0.00613035]
["bitfinex","BTCUSD",1756212477867,0.18047283,110820.0,110810.0,0.18864947]
["bitfinex","BTCUSD",1756212478080,0.18047283,110820.0,110810.0,0.19182947]
["bitfinex","BTCUSD",1756212478935,0.18047283,110820.0,110810.0,0.01134035]
["bitfinex","BTCUSD",1756212479141,0.18047283,110820.0,110810.0,0.19408558]
["bitfinex","BTCUSD",1756212479502,0.18045655,110830.0,110810.0,0.19182947]
["bitfinex","BTCUSD",1756212479930,0.18045655,110830.0,110820.0,0.38926874]
["bitfinex","BTCUSD",1756212480131,0.18045655,110830.0,110820.0,0.38904283]
["bitfinex","BTCUSD",1756212480282,0.39278228,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212480490,0.18044027,110840.0,110830.0,0.18566655]
["bitfinex","BTCUSD",1756212480905,0.18250027,110840.0,110830.0,0.18566655]
["bitfinex","BTCUSD",1756212481068,0.18044027,110840.0,110830.0,0.18566655]
["bitfinex","BTCUSD",1756212481281,0.19969107,110850.0,110830.0,0.18566655]
["bitfinex","BTCUSD",1756212481474,0.18044027,110840.0,110830.0,0.18566655]
["bitfinex","BTCUSD",1756212482167,0.18045655,110830.0,110810.0,0.27208149]
["bitfinex","BTCUSD",1756212482369,0.18253283,110820.0,110810.0,0.29675237]
["bitfinex","BTCUSD",1756212482492,0.18253283,110820.0,110810.0,0.47927149]
["bitfinex","BTCUSD",1756212482697,0.18253283,110820.0,110810.0,0.00013035]
["bitfinex","BTCUSD",1756212482899,0.76980224,110820.0,110810.0,0.00013035]
["bitfinex","BTCUSD",1756212483302,0.18253283,110820.0,110810.0,0.00216035]
["bitfinex","BTCUSD",1756212483510,0.18047283,110820.0,110810.0,0.18264947]
["bitfinex","BTCUSD",1756212483741,0.18047283,110820.0,110810.0,0.38886947]
["bitfinex","BTCUSD",1756212484161,0.18253283,110820.0,110810.0,0.20713035]
["bitfinex","BTCUSD",1756212484364,0.76980224,110820.0,110810.0,0.00413035]
["bitfinex","BTCUSD",1756212485356,0.86124753,110820.0,110810.0,0.00413035]
["bitfinex","BTCUSD",1756212485538,0.18253283,110820.0,110810.0,0.00413035]
["bitfinex","BTCUSD",1756212485746,0.38333655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756212485954,0.39230228,110840.0,110820.0,0.18793874]
["bitfinex","BTCUSD",1756212486165,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212486370,0.18044027,110840.0,110830.0,0.00521]
["bitfinex","BTCUSD",1756212486578,0.18044027,110840.0,110820.0,0.09146202]
["bitfinex","BTCUSD",1756212486579,0.18045655,110830.0,110820.0,0.09146202]
["bitfinex","BTCUSD",1756212486783,0.18251655,110830.0,110820.0,0.09349202]
["bitfinex","BTCUSD",1756212486993,0.38320027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212487196,0.18044027,110840.0,110830.0,0.18566655]
["bitfinex","BTCUSD",1756212487770,0.18044027,110840.0,110830.0,0.18570655]
["bitfinex","BTCUSD",1756212488221,0.18250027,110840.0,110830.0,0.00207]
["bitfinex","BTCUSD",1756212488562,0.18569027,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1756212488980,0.18250027,110840.0,110830.0,0.18252655]
["bitfinex","BTCUSD",1756212489179,0.18044027,110840.0,110830.0,0.18570655]
["bitfinex","BTCUSD",1756212489814,0.18250027,110840.0,110830.0,0.18252655]
["bitfinex","BTCUSD",1756212490018,0.39216518,110850.0,110830.0,0.18252655]
["bitfinex","BTCUSD",1756212490019,0.39204518,110850.0,110830.0,0.76978596]
["bitfinex","BTCUSD",1756212490220,0.39204518,110850.0,110840.0,0.00318]
["bitfinex","BTCUSD",1756212490430,0.18042399,110850.0,110840.0,0.18565027]
["bitfinex","BTCUSD",1756212491667,0.18142399,110850.0,110840.0,0.18565027]
["bitfinex","BTCUSD",1756212491872,0.18343399,110850.0,110840.0,0.00203]
["bitfinex","BTCUSD",1756212492506,0.18044027,110840.0,110830.0,0.38701655]
["bitfinex","BTCUSD",1756212492703,0.18044027,110840.0,110830.0,0.48059857]
["bitfinex","BTCUSD",1756212493110,0.17419025,110850.0,110830.0,0.50772357]
["bitfinex","BTCUSD",1756212493322,0.18044027,110840.0,110830.0,0.50772357]
["bitfinex","BTCUSD",1756212493522,0.18044027,110840.0,110830.0,0.12494702]
["bitfinex","BTCUSD",1756212493824,0.18242027,110840.0,110830.0,0.027165]
["bitfinex","BTCUSD",1756212494057,0.18242027,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1756212494058,0.38771027,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1756212494263,0.38466027,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1756212494414,0.18242027,110840.0,110830.0,0.18049655]
["bitfinex","BTCUSD",1756212494683,0.18242027,110840.0,110830.0,0.18261655]
["bitfinex","BTCUSD",1756212495048,0.18044027,110840.0,110830.0,0.18581655]
["bitfinex","BTCUSD",1756212495260,0.17012025,110850.0,110830.0,0.38797655]
["bitfinex","BTCUSD",1756212495480,0.17012025,110850.0,110830.0,0.47943857]
["bitfinex","BTCUSD",1756212495921,0.18044027,110840.0,110830.0,0.47943857]
["bitfinex","BTCUSD",1756212496367,0.17012025,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212496572,0.17012025,110850.0,110830.0,0.47943857]
["bitfinex","BTCUSD",1756212496573,0.18044027,110840.0,110830.0,0.47943857]
["bitfinex","BTCUSD",1756212496781,0.76649968,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1756212496994,0.18242027,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1756212497427,0.18242027,110840.0,110830.0,0.18261655]
["bitfinex","BTCUSD",1756212497641,0.18044027,110840.0,110830.0,0.18807225]
["bitfinex","BTCUSD",1756212497816,0.17012025,110850.0,110830.0,0.18581655]
["bitfinex","BTCUSD",1756212498014,0.18044027,110840.0,110830.0,0.18581655]
["bitfinex","BTCUSD",1756212498226,0.17012025,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212498429,0.17012025,110850.0,110840.0,0.18801577]
["bitfinex","BTCUSD",1756212498665,0.17012025,110850.0,110840.0,0.18576027]
["bitfinex","BTCUSD",1756212498877,0.17012025,110850.0,110840.0,0.38760027]
["bitfinex","BTCUSD",1756212500002,0.18044027,110840.0,110830.0,0.30008295]
["bitfinex","BTCUSD",1756212500228,0.18044027,110840.0,110830.0,0.38529593]
["bitfinex","BTCUSD",1756212500442,0.89337655,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1756212500653,0.86099497,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1756212500863,0.85795497,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1756212501103,0.18243027,110840.0,110830.0,4e-05]
["bitfinex","BTCUSD",1756212501762,0.18243027,110840.0,110830.0,0.00104]
["bitfinex","BTCUSD",1756212502397,0.76650968,110840.0,110830.0,0.00104]
["bitfinex","BTCUSD",1756212502908,0.18243027,110840.0,110830.0,0.00104]
["bitfinex","BTCUSD",1756212503114,0.76650968,110840.0,110830.0,0.00104]
["bitfinex","BTCUSD",1756212503530,0.18243027,110840.0,110830.0,0.00104]
["bitfinex","BTCUSD",1756212503732,0.18044027,110840.0,110830.0,0.18681655]
["bitfinex","BTCUSD",1756212505595,0.37152025,110850.0,110830.0,0.38821655]
["bitfinex","BTCUSD",1756212505801,0.18044027,110840.0,110830.0,0.38821655]
["bitfinex","BTCUSD",1756212506026,0.37152025,110850.0,110830.0,0.38821655]
["bitfinex","BTCUSD",1756212506233,0.17012025,110850.0,110840.0,0.18589577]
["bitfinex","BTCUSD",1756212506409,0.17012025,110850.0,110840.0,0.18576027]
["bitfinex","BTCUSD",1756212507503,0.17210025,110850.0,110840.0,0.18576027]
["bitfinex","BTCUSD",1756212507700,0.17210025,110850.0,110840.0,0.18256027]
["bitfinex","BTCUSD",1756212508266,0.17012025,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756212508542,0.17213025,110850.0,110840.0,0.18481577]
["bitfinex","BTCUSD",1756212508718,0.17012025,110850.0,110840.0,0.18256027]
["bitfinex","BTCUSD",1756212509132,0.17213025,110850.0,110840.0,0.18256027]
["bitfinex","BTCUSD",1756212509806,0.0004,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756212510013,0.0004,110860.0,110850.0,0.38887928]
["bitfinex","BTCUSD",1756212510220,0.0004,110860.0,110850.0,0.47808601]
["bitfinex","BTCUSD",1756212510849,0.0004,110860.0,110850.0,1.06216542]
["bitfinex","BTCUSD",1756212511063,0.00087688,110860.0,110850.0,1.08928342]
["bitfinex","BTCUSD",1756212511271,0.00087688,110860.0,110850.0,1.13019582]
["bitfinex","BTCUSD",1756212511398,0.00087688,110860.0,110850.0,1.53019582]
["bitfinex","BTCUSD",1756212511620,0.00087688,110860.0,110850.0,1.53119582]
["bitfinex","BTCUSD",1756212512026,0.00087688,110860.0,110850.0,0.94611641]
["bitfinex","BTCUSD",1756212512226,0.00087688,110860.0,110850.0,1.53019582]
["bitfinex","BTCUSD",1756212512429,0.00087688,110860.0,110850.0,0.95011641]
["bitfinex","BTCUSD",1756212512629,0.00087688,110860.0,110850.0,1.53419582]
["bitfinex","BTCUSD",1756212513239,0.00087688,110860.0,110850.0,0.94999641]
["bitfinex","BTCUSD",1756212513824,0.00087688,110860.0,110850.0,1.33331582]
["bitfinex","BTCUSD",1756212514056,0.00087688,110860.0,110850.0,0.94975641]
["bitfinex","BTCUSD",1756212514652,0.00087688,110860.0,110850.0,0.70832401]
["bitfinex","BTCUSD",1756212514892,0.00087688,110860.0,110850.0,0.50880401]
["bitfinex","BTCUSD",1756212515085,0.00087688,110860.0,110850.0,0.30832401]
["bitfinex","BTCUSD",1756212515296,0.00087688,110860.0,110850.0,0.50876401]
["bitfinex","BTCUSD",1756212516070,0.00087688,110860.0,110850.0,0.50872401]
["bitfinex","BTCUSD",1756212516999,0.1832946,110860.0,110850.0,0.30512401]
["bitfinex","BTCUSD",1756212517200,0.76737401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212517405,0.1832946,110860.0,110850.0,0.38678399]
["bitfinex","BTCUSD",1756212517827,0.1832946,110860.0,110850.0,0.00612]
["bitfinex","BTCUSD",1756212518015,0.77044401,110860.0,110850.0,0.2042]
["bitfinex","BTCUSD",1756212518219,0.77044401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212518428,0.1863646,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212518634,0.8618893,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212519086,1.0620093,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212519323,0.97056401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212520586,0.3864846,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212520816,0.97056401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212521167,0.1863646,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212521606,0.77044401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212521822,0.97036401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212522263,0.97028401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212523413,1.0617293,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212523856,0.3860846,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212524065,0.97016401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212525024,0.1812846,110860.0,110850.0,0.18972399]
["bitfinex","BTCUSD",1756212525233,0.00087688,110860.0,110850.0,0.18972399]
["bitfinex","BTCUSD",1756212525445,0.1812846,110860.0,110850.0,0.38936399]
["bitfinex","BTCUSD",1756212525655,0.00087688,110860.0,110850.0,0.38936399]
["bitfinex","BTCUSD",1756212526320,0.00087688,110860.0,110850.0,1.06490542]
["bitfinex","BTCUSD",1756212526560,0.00087688,110860.0,110850.0,0.48082601]
["bitfinex","BTCUSD",1756212527024,0.1812846,110860.0,110850.0,0.48082601]
["bitfinex","BTCUSD",1756212527260,0.1833046,110860.0,110850.0,0.29720202]
["bitfinex","BTCUSD",1756212527474,0.1833046,110860.0,110850.0,0.09756202]
["bitfinex","BTCUSD",1756212527641,0.1833046,110860.0,110850.0,0.47750601]
["bitfinex","BTCUSD",1756212528007,0.1833046,110860.0,110850.0,0.0061]
["bitfinex","BTCUSD",1756212528208,0.1833046,110860.0,110850.0,0.38386399]
["bitfinex","BTCUSD",1756212528412,0.1833046,110860.0,110850.0,0.20336]
["bitfinex","BTCUSD",1756212528611,0.1833046,110860.0,110850.0,0.20546]
["bitfinex","BTCUSD",1756212529310,0.843701,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212529517,0.38344846,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212529725,0.27776989,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212529924,0.77040401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212530518,0.1863246,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212530923,0.77040401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212531552,0.1863246,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212531756,0.96658401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212531972,0.96658401,110860.0,110850.0,0.0061]
["bitfinex","BTCUSD",1756212532179,0.96658401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212532553,1.02425003,110860.0,110850.0,0.0061]
["bitfinex","BTCUSD",1756212532756,0.3823846,110860.0,110850.0,0.0061]
["bitfinex","BTCUSD",1756212532959,0.3803646,110860.0,110850.0,0.0093]
["bitfinex","BTCUSD",1756212533167,0.1812846,110860.0,110850.0,0.0093]
["bitfinex","BTCUSD",1756212533364,0.1833046,110860.0,110850.0,0.0061]
["bitfinex","BTCUSD",1756212534506,0.1812846,110860.0,110850.0,0.0061]
["bitfinex","BTCUSD",1756212534657,0.1812846,110860.0,110850.0,0.0093]
["bitfinex","BTCUSD",1756212534860,0.1812846,110860.0,110850.0,0.28118601]
["bitfinex","BTCUSD",1756212535273,0.00087688,110860.0,110850.0,1.06418542]
["bitfinex","BTCUSD",1756212535639,0.00087688,110860.0,110850.0,0.48010601]
["bitfinex","BTCUSD",1756212535844,0.00087688,110860.0,110850.0,1.06418542]
["bitfinex","BTCUSD",1756212539017,0.00087688,110860.0,110850.0,0.86526542]
["bitfinex","BTCUSD",1756212539227,0.00087688,110860.0,110850.0,0.47982601]
["bitfinex","BTCUSD",1756212539636,0.00289688,110860.0,110850.0,0.47658601]
["bitfinex","BTCUSD",1756212539850,0.1863246,110860.0,110850.0,0.09546202]
["bitfinex","BTCUSD",1756212540071,0.81440549,110860.0,110850.0,0.09546202]
["bitfinex","BTCUSD",1756212540274,0.1863246,110860.0,110850.0,0.09546202]
["bitfinex","BTCUSD",1756212540705,0.77040401,110860.0,110850.0,0.004]
["bitfinex","BTCUSD",1756212540920,0.77040401,110860.0,110850.0,0.00339828]
["bitfinex","BTCUSD",1756212541558,0.1833046,110860.0,110850.0,0.18592227]
["bitfinex","BTCUSD",1756212541777,0.1812846,110860.0,110850.0,0.18912227]
["bitfinex","BTCUSD",1756212542010,0.00087688,110860.0,110850.0,0.18572399]
["bitfinex","BTCUSD",1756212542431,0.00087688,110860.0,110850.0,1.06270542]
["bitfinex","BTCUSD",1756212542644,0.00087688,110860.0,110850.0,0.47858601]
["bitfinex","BTCUSD",1756212543060,0.00087688,110860.0,110850.0,1.06266542]
["bitfinex","BTCUSD",1756212543471,0.00087688,110860.0,110850.0,0.47858601]
["bitfinex","BTCUSD",1756212543681,0.00087688,110860.0,110850.0,1.06266542]
["bitfinex","BTCUSD",1756212545590,0.00087688,110860.0,110850.0,0.47858601]
["bitfinex","BTCUSD",1756212545793,0.00087688,110860.0,110850.0,0.86426542]
["bitfinex","BTCUSD",1756212546000,0.00087688,110860.0,110850.0,0.47850601]
["bitfinex","BTCUSD",1756212546186,0.00087688,110860.0,110850.0,1.06258542]
["bitfinex","BTCUSD",1756212546381,0.35105335,110890.0,110870.0,0.18039103]
["bitfinex","BTCUSD",1756212546694,0.18242664,110880.0,110870.0,0.18052138]
["bitfinex","BTCUSD",1756212547493,0.18242664,110880.0,110870.0,0.18052179]
["bitfinex","BTCUSD",1756212548079,0.19144539,110880.0,110870.0,0.18052179]
["bitfinex","BTCUSD",1756212548516,0.81841824,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212549174,0.7785448,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212549391,0.19446539,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212549618,0.19144539,110880.0,110870.0,0.00223035]
["bitfinex","BTCUSD",1756212549822,0.19144539,110880.0,110870.0,0.18052179]
["bitfinex","BTCUSD",1756212550030,0.19144539,110880.0,110870.0,0.18262179]
["bitfinex","BTCUSD",1756212550216,0.19144539,110880.0,110870.0,0.00223035]
["bitfinex","BTCUSD",1756212550652,0.19144539,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212550865,0.20621701,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212551077,0.19446539,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212551904,0.18063664,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212552133,0.7737348,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212552318,0.18965539,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212552528,0.7737348,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212553169,0.8008558,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212553391,0.18965539,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212553822,0.18942539,110880.0,110870.0,0.00636035]
["bitfinex","BTCUSD",1756212554444,0.18965539,110880.0,110870.0,0.00636035]
["bitfinex","BTCUSD",1756212554662,0.18942539,110880.0,110870.0,0.18675179]
["bitfinex","BTCUSD",1756212555303,1.10132656,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756212555515,0.90163737,110900.0,110890.0,0.18558891]
["bitfinex","BTCUSD",1756212555950,1.08198002,110900.0,110890.0,0.18558891]
["bitfinex","BTCUSD",1756212556175,1.08221002,110900.0,110870.0,0.09259237]
["bitfinex","BTCUSD",1756212556409,1.08221002,110900.0,110870.0,0.38453594]
["bitfinex","BTCUSD",1756212556410,0.18035891,110890.0,110870.0,0.38453594]
["bitfinex","BTCUSD",1756212556651,0.18035891,110890.0,110880.0,0.00207]
["bitfinex","BTCUSD",1756212556847,0.18035891,110890.0,110880.0,0.18560518]
["bitfinex","BTCUSD",1756212557048,0.18035891,110890.0,110880.0,0.00523]
["bitfinex","BTCUSD",1756212557515,0.18037518,110880.0,110870.0,0.78120105]
["bitfinex","BTCUSD",1756212557757,0.18035891,110890.0,110870.0,0.38327105]
["bitfinex","BTCUSD",1756212557988,0.18037518,110880.0,110870.0,0.20280035]
["bitfinex","BTCUSD",1756212558669,0.18060518,110880.0,110870.0,0.20276035]
["bitfinex","BTCUSD",1756212558880,0.18060518,110880.0,110870.0,0.00329035]
["bitfinex","BTCUSD",1756212559092,0.76468459,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212559295,0.99649343,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212559707,0.96208459,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212559914,0.37800518,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212560119,0.96208459,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212560331,1.05352988,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212560585,1.05352988,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212560784,0.37800518,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212560991,0.96208459,110880.0,110870.0,0.00320035]
["bitfinex","BTCUSD",1756212561210,0.37800518,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212562057,0.37777518,110880.0,110870.0,0.00636035]
["bitfinex","BTCUSD",1756212562263,0.37800518,110880.0,110870.0,0.00636035]
["bitfinex","BTCUSD",1756212562473,0.37800518,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212562690,0.96208459,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212562900,0.46234842,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212563108,1.04642783,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212563314,0.96208459,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212563998,0.37800518,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212564461,0.96208459,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212564892,0.37800518,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212565103,0.96208459,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212565572,0.37800518,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212567724,0.37800518,110880.0,110870.0,0.00636035]
["bitfinex","BTCUSD",1756212567725,0.18037518,110880.0,110870.0,0.00636035]
["bitfinex","BTCUSD",1756212568483,0.20747991,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756212568725,0.18035891,110890.0,110880.0,0.18560518]
["bitfinex","BTCUSD",1756212569450,0.18035891,110890.0,110880.0,0.00523]
["bitfinex","BTCUSD",1756212570229,0.18037518,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212570499,0.18037518,110880.0,110870.0,0.18052179]
["bitfinex","BTCUSD",1756212570758,0.18037518,110880.0,110870.0,0.00238524]
["bitfinex","BTCUSD",1756212571009,0.18037518,110880.0,110870.0,0.20121524]
["bitfinex","BTCUSD",1756212571298,0.18037518,110880.0,110870.0,0.38251179]
["bitfinex","BTCUSD",1756212571506,0.18037518,110880.0,110870.0,0.00536035]
["bitfinex","BTCUSD",1756212571712,0.76468459,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212571891,0.820434,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212572351,0.76468459,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212573550,0.18060518,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212573760,0.76468459,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212573961,0.76468459,110880.0,110870.0,0.00213035]
["bitfinex","BTCUSD",1756212574605,0.18060518,110880.0,110870.0,0.00213035]
["bitfinex","BTCUSD",1756212575023,0.8233231,110880.0,110870.0,0.00213035]
["bitfinex","BTCUSD",1756212575227,0.23910369,110880.0,110870.0,0.00213035]
["bitfinex","BTCUSD",1756212575430,0.76468459,110880.0,110870.0,0.00213035]
["bitfinex","BTCUSD",1756212575875,0.85614661,110880.0,110870.0,0.00213035]
["bitfinex","BTCUSD",1756212576135,0.85628661,110880.0,110870.0,0.00213035]
["bitfinex","BTCUSD",1756212576635,0.2720672,110880.0,110870.0,0.00213035]
["bitfinex","BTCUSD",1756212576918,0.4956712,110880.0,110870.0,0.00213035]
["bitfinex","BTCUSD",1756212577160,1.07975061,110880.0,110870.0,0.00213035]
["bitfinex","BTCUSD",1756212577816,0.37700518,110880.0,110870.0,0.00536035]
["bitfinex","BTCUSD",1756212578028,0.37677518,110880.0,110870.0,0.00536035]
["bitfinex","BTCUSD",1756212578254,0.37777518,110880.0,110870.0,0.00536035]
["bitfinex","BTCUSD",1756212578926,0.37800518,110880.0,110870.0,0.00536035]
["bitfinex","BTCUSD",1756212579347,0.37792518,110880.0,110870.0,0.00536035]
["bitfinex","BTCUSD",1756212579769,0.37792518,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212580198,0.96200459,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212580614,0.37792518,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212581256,0.37792518,110880.0,110870.0,0.00536035]
["bitfinex","BTCUSD",1756212581257,0.96200459,110880.0,110870.0,0.00536035]
["bitfinex","BTCUSD",1756212581432,0.96200459,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212581703,0.96100459,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212581945,0.18060518,110880.0,110870.0,0.00527035]
["bitfinex","BTCUSD",1756212582153,0.37680518,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212582799,1.00366791,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212583436,0.4195885,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212583640,0.4195885,110880.0,110870.0,0.00311035]
["bitfinex","BTCUSD",1756212583641,0.37680518,110880.0,110870.0,0.00311035]
["bitfinex","BTCUSD",1756212583848,0.37680518,110880.0,110870.0,0.00627035]
["bitfinex","BTCUSD",1756212583849,0.18037518,110880.0,110870.0,0.00627035]
["bitfinex","BTCUSD",1756212584050,0.37645518,110880.0,110870.0,0.00627035]
["bitfinex","BTCUSD",1756212584214,0.37668518,110880.0,110870.0,0.00627035]
["bitfinex","BTCUSD",1756212584616,0.18060518,110880.0,110870.0,0.00627035]
["bitfinex","BTCUSD",1756212584859,0.18037518,110880.0,110870.0,0.00627035]
["bitfinex","BTCUSD",1756212586994,0.18060518,110880.0,110870.0,0.00627035]
["bitfinex","BTCUSD",1756212587396,0.18060518,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212587592,0.82341604,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212588398,0.18060518,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212588773,0.76468459,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212588969,0.85628661,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212589183,0.85614661,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212589401,0.89187165,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212589658,6.01772578,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212589883,6.04356818,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212590303,5.45948877,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212590499,6.04356818,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212590788,6.06790276,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212591478,6.03349392,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212591692,6.22917392,110880.0,110870.0,0.00113035]
["bitfinex","BTCUSD",1756212592786,6.22917392,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212593213,6.23017392,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212593652,6.20571793,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212593880,6.1972583,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212594098,6.20570048,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212594774,5.62162107,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212594990,6.20570048,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212596352,6.01014048,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212596571,6.20552048,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212596784,6.01000048,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212596993,6.00366244,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212597211,6.19906244,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212597440,6.00366244,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212597666,6.19906244,110880.0,110870.0,0.00329035]
["bitfinex","BTCUSD",1756212597871,6.19906244,110880.0,110870.0,0.00527035]
["bitfinex","BTCUSD",1756212598068,6.19906244,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212600210,6.19920244,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212600414,6.23994506,110880.0,110870.0,0.00013035]
["bitfinex","BTCUSD",1756212601273,6.23994506,110880.0,110830.0,0.07329699]
["bitfinex","BTCUSD",1756212601274,0.00902201,110840.0,110820.0,0.00316]
["bitfinex","BTCUSD",1756212601468,0.18047283,110820.0,110810.0,0.25378611]
["bitfinex","BTCUSD",1756212601691,0.18047283,110820.0,110810.0,0.07527699]
["bitfinex","BTCUSD",1756212601920,0.18047283,110820.0,110810.0,0.07891387]
["bitfinex","BTCUSD",1756212602355,0.76455224,110820.0,110810.0,0.00561688]
["bitfinex","BTCUSD",1756212602602,0.18047283,110820.0,110810.0,0.00561688]
["bitfinex","BTCUSD",1756212602826,0.76455224,110820.0,110810.0,0.00561688]
["bitfinex","BTCUSD",1756212603275,0.18047283,110820.0,110810.0,0.00561688]
["bitfinex","BTCUSD",1756212604108,0.18047283,110820.0,110810.0,0.186106]
["bitfinex","BTCUSD",1756212604311,0.18047283,110820.0,110810.0,0.01161688]
["bitfinex","BTCUSD",1756212604517,0.18047283,110820.0,110810.0,0.192106]
["bitfinex","BTCUSD",1756212604720,0.18047283,110820.0,110810.0,0.01161688]
["bitfinex","BTCUSD",1756212604923,0.18047283,110820.0,110810.0,0.192106]
["bitfinex","BTCUSD",1756212605376,0.18047283,110820.0,110810.0,0.01161688]
["bitfinex","BTCUSD",1756212605840,0.18047283,110820.0,110810.0,0.192106]
["bitfinex","BTCUSD",1756212606264,0.195,110820.0,110810.0,0.192106]
["bitfinex","BTCUSD",1756212606509,0.19492,110820.0,110810.0,0.192106]
["bitfinex","BTCUSD",1756212606709,0.19040663,110830.0,110810.0,0.192106]
["bitfinex","BTCUSD",1756212606914,0.38532663,110830.0,110820.0,0.00316]
["bitfinex","BTCUSD",1756212607349,0.96940604,110830.0,110820.0,0.00514]
["bitfinex","BTCUSD",1756212607556,0.38524663,110830.0,110820.0,0.00514]
["bitfinex","BTCUSD",1756212608419,1.05189265,110830.0,110820.0,0.00514]
["bitfinex","BTCUSD",1756212608832,0.38524663,110830.0,110820.0,0.00514]
["bitfinex","BTCUSD",1756212609253,0.96955604,110830.0,110820.0,0.00514]
["bitfinex","BTCUSD",1756212609465,0.96955604,110830.0,110820.0,0.00914]
["bitfinex","BTCUSD",1756212609908,0.96932604,110830.0,110820.0,0.00914]
["bitfinex","BTCUSD",1756212610117,0.78465412,110830.0,110820.0,0.00914]
["bitfinex","BTCUSD",1756212610318,0.38103126,110830.0,110820.0,0.00914]
["bitfinex","BTCUSD",1756212611575,0.20057471,110830.0,110820.0,0.18961283]
["bitfinex","BTCUSD",1756212611780,0.20755699,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212611996,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1756212612215,0.37506399,110850.0,110840.0,0.00213]
["bitfinex","BTCUSD",1756212612428,0.19032772,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756212612638,0.37501885,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756212612844,0.18039144,110870.0,110860.0,0.18253772]
["bitfinex","BTCUSD",1756212613050,0.18039144,110870.0,110860.0,0.00213]
["bitfinex","BTCUSD",1756212613257,0.18039144,110870.0,110860.0,0.18479281]
["bitfinex","BTCUSD",1756212613445,0.18039144,110870.0,110860.0,0.18555772]
["bitfinex","BTCUSD",1756212613692,0.18052046,110870.0,110860.0,0.00515]
["bitfinex","BTCUSD",1756212614121,0.76459987,110870.0,110860.0,0.00515]
["bitfinex","BTCUSD",1756212614319,0.18052046,110870.0,110860.0,0.18555772]
["bitfinex","BTCUSD",1756212614527,0.18052046,110870.0,110860.0,0.00515]
["bitfinex","BTCUSD",1756212614961,0.76482987,110870.0,110860.0,0.00515]
["bitfinex","BTCUSD",1756212615173,0.76451287,110870.0,110860.0,0.00515]
["bitfinex","BTCUSD",1756212615423,0.18042399,110850.0,110840.0,0.28089733]
["bitfinex","BTCUSD",1756212615642,0.18042399,110850.0,110840.0,0.19156531]
["bitfinex","BTCUSD",1756212615849,0.9589403,110860.0,110840.0,0.19156531]
["bitfinex","BTCUSD",1756212616061,0.37486089,110860.0,110840.0,0.19156531]
["bitfinex","BTCUSD",1756212616273,0.37486089,110860.0,110850.0,0.00302]
["bitfinex","BTCUSD",1756212616500,0.37486089,110860.0,110850.0,0.00515]
["bitfinex","BTCUSD",1756212617132,0.180436,110850.0,110840.0,0.18346027]
["bitfinex","BTCUSD",1756212617333,0.180436,110850.0,110840.0,0.00615]
["bitfinex","BTCUSD",1756212617544,0.180436,110850.0,110840.0,0.18659027]
["bitfinex","BTCUSD",1756212617762,0.180436,110850.0,110840.0,0.00615]
["bitfinex","BTCUSD",1756212617972,0.38388127,110860.0,110840.0,0.18559027]
["bitfinex","BTCUSD",1756212618224,0.96796068,110860.0,110840.0,0.18257027]
["bitfinex","BTCUSD",1756212618426,0.38372127,110860.0,110850.0,0.13821399]
["bitfinex","BTCUSD",1756212618638,0.50141127,110860.0,110850.0,0.00213]
["bitfinex","BTCUSD",1756212618811,0.50348127,110860.0,110850.0,0.00213]
["bitfinex","BTCUSD",1756212619270,0.18042399,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1756212619483,0.18042399,110850.0,110840.0,0.00213]
["bitfinex","BTCUSD",1756212619484,0.28042399,110850.0,110840.0,0.00213]
["bitfinex","BTCUSD",1756212619668,0.8825934,110850.0,110840.0,0.00213]
["bitfinex","BTCUSD",1756212619865,0.18044027,110840.0,110830.0,0.27191707]
["bitfinex","BTCUSD",1756212620127,0.18044027,110840.0,110830.0,0.00213]
["bitfinex","BTCUSD",1756212620128,0.47460027,110840.0,110830.0,0.00213]
["bitfinex","BTCUSD",1756212620381,0.47460027,110840.0,110810.0,0.58951341]
["bitfinex","BTCUSD",1756212620382,0.18045655,110830.0,110810.0,0.18951341]
["bitfinex","BTCUSD",1756212620632,0.86453596,110830.0,110820.0,0.00515]
["bitfinex","BTCUSD",1756212620839,0.18048912,110810.0,110800.0,0.00306]
["bitfinex","BTCUSD",1756212621072,0.18048912,110810.0,110800.0,0.18356541]
["bitfinex","BTCUSD",1756212621073,0.47460912,110810.0,110800.0,0.18356541]
["bitfinex","BTCUSD",1756212621304,0.47460912,110810.0,110800.0,0.18569541]
["bitfinex","BTCUSD",1756212621536,1.05868853,110810.0,110800.0,0.18569541]
["bitfinex","BTCUSD",1756212621704,1.05868853,110810.0,110800.0,0.00566688]
["bitfinex","BTCUSD",1756212621949,1.10263197,110810.0,110800.0,0.00051688]
["bitfinex","BTCUSD",1756212622153,1.06076853,110810.0,110800.0,0.00051688]
["bitfinex","BTCUSD",1756212622560,1.10049602,110810.0,110800.0,0.00051688]
["bitfinex","BTCUSD",1756212622787,1.12298628,110810.0,110800.0,0.00051688]
["bitfinex","BTCUSD",1756212623213,1.11993628,110810.0,110800.0,0.00051688]
["bitfinex","BTCUSD",1756212623423,0.92581628,110810.0,110800.0,0.00051688]
["bitfinex","BTCUSD",1756212623634,0.53361687,110810.0,110800.0,0.00566688]
["bitfinex","BTCUSD",1756212623838,1.12953667,110810.0,110800.0,0.00264688]
["bitfinex","BTCUSD",1756212624246,0.54545726,110810.0,110800.0,0.00564688]
["bitfinex","BTCUSD",1756212624458,1.12953667,110810.0,110800.0,0.00564688]
["bitfinex","BTCUSD",1756212624886,1.12953667,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212625949,1.13259667,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212626166,1.12953667,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212626851,1.22098196,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212627062,1.12953667,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212627959,1.13259667,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212628626,1.15691601,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212628848,1.24837803,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212629522,6.39658913,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212629732,6.98264332,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212629937,6.40699046,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212630353,6.35833937,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212630562,5.77425996,110810.0,110800.0,0.00351688]
["bitfinex","BTCUSD",1756212630765,6.94241878,110810.0,110800.0,0.00051688]
["bitfinex","BTCUSD",1756212630970,6.94241684,110810.0,110800.0,0.00051688]
["bitfinex","BTCUSD",1756212631180,6.94241684,110810.0,110800.0,0.00151688]
["bitfinex","BTCUSD",1756212631394,7.00711817,110810.0,110800.0,0.00151688]
["bitfinex","BTCUSD",1756212631599,0.180538,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1756212631800,1.23968325,110780.0,110770.0,0.00018229]
["bitfinex","BTCUSD",1756212632030,1.27851576,110780.0,110770.0,0.00018229]
["bitfinex","BTCUSD",1756212632265,1.29414003,110780.0,110770.0,0.00018229]
["bitfinex","BTCUSD",1756212632484,1.38560205,110780.0,110770.0,0.00018229]
["bitfinex","BTCUSD",1756212632700,6.40177296,110780.0,110770.0,0.00018229]
["bitfinex","BTCUSD",1756212632932,6.36167879,110780.0,110770.0,0.00018229]
["bitfinex","BTCUSD",1756212633150,5.57762112,110780.0,110770.0,0.00018229]
["bitfinex","BTCUSD",1756212633392,6.39073078,110780.0,110770.0,0.00018229]
["bitfinex","BTCUSD",1756212633621,0.1805706,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1756212633843,5.6338885,110760.0,110750.0,0.00034272]
["bitfinex","BTCUSD",1756212634083,6.22309791,110760.0,110750.0,0.00034272]
["bitfinex","BTCUSD",1756212634312,6.84087983,110760.0,110750.0,0.00034272]
["bitfinex","BTCUSD",1756212634519,6.27295141,110760.0,110750.0,0.00034272]
["bitfinex","BTCUSD",1756212634938,7.07407082,110760.0,110750.0,0.00034272]
["bitfinex","BTCUSD",1756212635143,7.04032685,110760.0,110750.0,0.00034272]
["bitfinex","BTCUSD",1756212635348,7.06038991,110760.0,110750.0,0.00034272]
["bitfinex","BTCUSD",1756212635552,7.1313882,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212635763,7.10794129,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212636188,7.10494129,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212636396,7.04019996,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212636808,5.87704114,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212637020,7.05933197,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212637235,6.89237888,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212637458,7.05933197,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212638220,6.96601197,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212638418,7.11014662,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212638626,7.11851909,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212638802,7.12351909,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212639206,7.11514662,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212639405,7.14151353,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212639621,6.94827353,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1756212639854,0.18063583,110720.0,110710.0,0.00322]
["bitfinex","BTCUSD",1756212640062,0.38669644,110720.0,110710.0,0.18434838]
["bitfinex","BTCUSD",1756212640260,0.46733227,110720.0,110710.0,0.00582623]
["bitfinex","BTCUSD",1756212640488,0.37417227,110720.0,110710.0,0.18647838]
["bitfinex","BTCUSD",1756212640698,0.2626,110720.0,110710.0,0.18647838]
["bitfinex","BTCUSD",1756212640910,0.44323583,110720.0,110710.0,0.00582623]
["bitfinex","BTCUSD",1756212641106,1.02731524,110720.0,110710.0,0.00582623]
["bitfinex","BTCUSD",1756212641314,1.02731524,110720.0,110710.0,0.00570623]
["bitfinex","BTCUSD",1756212641517,1.12731524,110720.0,110710.0,0.00570623]
["bitfinex","BTCUSD",1756212642022,0.63667785,110720.0,110710.0,0.00262623]
["bitfinex","BTCUSD",1756212642237,6.23049817,110720.0,110710.0,0.00067623]
["bitfinex","BTCUSD",1756212642354,6.28829712,110720.0,110710.0,0.00167623]
["bitfinex","BTCUSD",1756212642562,6.29632927,110720.0,110710.0,0.00067623]
["bitfinex","BTCUSD",1756212642794,5.68532035,110720.0,110710.0,0.00067623]
["bitfinex","BTCUSD",1756212643063,6.36084505,110720.0,110710.0,0.00067623]
["bitfinex","BTCUSD",1756212643194,6.37690935,110720.0,110710.0,0.00067623]
["bitfinex","BTCUSD",1756212643817,6.41061186,110720.0,110710.0,0.00067623]
["bitfinex","BTCUSD",1756212644090,6.91279587,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1756212644225,6.39301624,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1756212644427,0.18068479,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756212644616,6.52008993,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756212644816,6.32907993,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756212645029,6.52207993,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756212645229,6.58295856,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756212645447,6.38995856,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756212645655,5.80751215,110690.0,110680.0,0.00215]
["bitfinex","BTCUSD",1756212645870,5.82758338,110690.0,110680.0,0.00923]
["bitfinex","BTCUSD",1756212646068,0.21278718,110690.0,110680.0,0.18993112]
["bitfinex","BTCUSD",1756212646272,0.56233644,110690.0,110680.0,0.00923]
["bitfinex","BTCUSD",1756212646472,0.56233644,110690.0,110680.0,0.18993112]
["bitfinex","BTCUSD",1756212646676,0.56233644,110690.0,110680.0,0.00523]
["bitfinex","BTCUSD",1756212646889,0.56233644,110690.0,110680.0,0.18593112]
["bitfinex","BTCUSD",1756212647100,0.3624,110690.0,110680.0,0.27739314]
["bitfinex","BTCUSD",1756212647346,0.38165262,110690.0,110680.0,0.27739314]
["bitfinex","BTCUSD",1756212647542,0.38165262,110690.0,110680.0,0.27839314]
["bitfinex","BTCUSD",1756212647720,1.18784779,110690.0,110680.0,0.00623]
["bitfinex","BTCUSD",1756212647918,1.21190332,110690.0,110680.0,0.00623]
["bitfinex","BTCUSD",1756212648135,1.17047235,110690.0,110680.0,0.00623]
["bitfinex","BTCUSD",1756212648328,1.17047235,110690.0,110680.0,0.0012]
["bitfinex","BTCUSD",1756212648534,0.54108297,110690.0,110680.0,0.00623]
["bitfinex","BTCUSD",1756212648734,0.64246095,110690.0,110680.0,0.00623]
["bitfinex","BTCUSD",1756212648934,0.64242095,110690.0,110680.0,0.00623]
["bitfinex","BTCUSD",1756212649140,0.6183748,110690.0,110680.0,0.18693112]
["bitfinex","BTCUSD",1756212649361,0.59429401,110690.0,110680.0,0.18693112]
["bitfinex","BTCUSD",1756212649713,6.45264806,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1756212649924,0.61030435,110690.0,110680.0,0.00523]
["bitfinex","BTCUSD",1756212650134,0.61840605,110690.0,110680.0,0.00523]
["bitfinex","BTCUSD",1756212650335,0.59430812,110690.0,110680.0,0.00523]
["bitfinex","BTCUSD",1756212650558,0.59430812,110690.0,110680.0,0.18893112]
["bitfinex","BTCUSD",1756212650771,0.59430812,110690.0,110680.0,0.00823]
["bitfinex","BTCUSD",1756212650902,0.59430812,110690.0,110680.0,0.00523]
["bitfinex","BTCUSD",1756212651106,1.17838753,110690.0,110680.0,0.00523]
["bitfinex","BTCUSD",1756212651479,0.59430812,110690.0,110680.0,0.00623]
["bitfinex","BTCUSD",1756212651705,0.22086333,110690.0,110680.0,0.18693112]
["bitfinex","BTCUSD",1756212651919,0.21284853,110690.0,110680.0,0.86247255]
["bitfinex","BTCUSD",1756212652130,0.36216,110690.0,110680.0,0.86247255]
["bitfinex","BTCUSD",1756212652334,0.38145867,110690.0,110680.0,0.86247255]
["bitfinex","BTCUSD",1756212652767,0.38145867,110690.0,110680.0,0.27839314]
["bitfinex","BTCUSD",1756212653174,0.36216,110690.0,110680.0,0.27739314]
["bitfinex","BTCUSD",1756212653365,0.38146656,110690.0,110680.0,0.27739314]
["bitfinex","BTCUSD",1756212653561,0.38146656,110690.0,110680.0,0.28039314]
["bitfinex","BTCUSD",1756212653763,0.56215135,110690.0,110680.0,0.28039314]
["bitfinex","BTCUSD",1756212653990,0.56215135,110690.0,110680.0,0.00823]
["bitfinex","BTCUSD",1756212654235,0.56215135,110690.0,110680.0,0.18893112]
["bitfinex","BTCUSD",1756212654436,0.45195704,110690.0,110680.0,0.00823]
["bitfinex","BTCUSD",1756212654849,0.45195704,110690.0,110680.0,0.19118988]
["bitfinex","BTCUSD",1756212654850,0.27127225,110690.0,110680.0,0.19118988]
["bitfinex","BTCUSD",1756212655055,0.31182656,110690.0,110680.0,0.18893112]
["bitfinex","BTCUSD",1756212655259,0.31182656,110690.0,110680.0,0.28039314]
["bitfinex","BTCUSD",1756212656843,0.11930656,110690.0,110680.0,0.86447255]
["bitfinex","BTCUSD",1756212657048,0.21174656,110690.0,110680.0,0.86447255]
["bitfinex","BTCUSD",1756212657256,0.21174656,110690.0,110680.0,0.28039314]
["bitfinex","BTCUSD",1756212657464,0.39243135,110690.0,110680.0,0.28039314]
["bitfinex","BTCUSD",1756212657666,0.39243135,110690.0,110680.0,0.09969202]
["bitfinex","BTCUSD",1756212657840,0.21174656,110690.0,110680.0,0.86673131]
["bitfinex","BTCUSD",1756212658041,0.21174656,110690.0,110680.0,0.27739314]
["bitfinex","BTCUSD",1756212658042,0.01930656,110690.0,110680.0,0.27739314]
["bitfinex","BTCUSD",1756212658246,0.01930656,110690.0,110680.0,0.86447255]
["bitfinex","BTCUSD",1756212659060,0.01930656,110690.0,110680.0,0.68039314]
["bitfinex","BTCUSD",1756212659931,0.01930656,110690.0,110680.0,1.26447255]
["bitfinex","BTCUSD",1756212660128,0.19999135,110690.0,110680.0,0.68039314]
["bitfinex","BTCUSD",1756212660337,0.19999135,110690.0,110680.0,0.49969202]
["bitfinex","BTCUSD",1756212660548,0.80818667,110690.0,110680.0,0.00823]
["bitfinex","BTCUSD",1756212660900,0.04342247,110690.0,110680.0,0.18893112]
["bitfinex","BTCUSD",1756212661094,0.01930656,110690.0,110680.0,0.28039314]
["bitfinex","BTCUSD",1756212661309,0.19999135,110690.0,110680.0,0.28039314]
["bitfinex","BTCUSD",1756212661532,0.81020667,110690.0,110680.0,0.00515]
["bitfinex","BTCUSD",1756212661711,0.81822147,110690.0,110680.0,0.0032]
["bitfinex","BTCUSD",1756212661950,0.23414206,110690.0,110680.0,0.00515]
["bitfinex","BTCUSD",1756212662165,0.23212206,110690.0,110680.0,0.00823]
["bitfinex","BTCUSD",1756212662370,0.42428206,110690.0,110680.0,0.19118988]
["bitfinex","BTCUSD",1756212662589,0.42428206,110690.0,110680.0,0.18893112]
["bitfinex","BTCUSD",1756212662801,0.05143727,110690.0,110680.0,0.18893112]
["bitfinex","BTCUSD",1756212663010,0.2243157,110690.0,110680.0,0.86447255]
["bitfinex","BTCUSD",1756212663219,0.04363091,110690.0,110680.0,0.47251314]
["bitfinex","BTCUSD",1756212663430,0.2243157,110690.0,110680.0,0.09969202]
["bitfinex","BTCUSD",1756212663664,0.2243157,110690.0,110680.0,0.00823]
["bitfinex","BTCUSD",1756212664046,0.2262957,110690.0,110680.0,0.00823]
["bitfinex","BTCUSD",1756212664446,0.25009829,110690.0,110680.0,0.0032]
["bitfinex","BTCUSD",1756212664686,0.8341777,110690.0,110680.0,0.0032]
["bitfinex","BTCUSD",1756212664899,0.84483385,110690.0,110680.0,0.0032]
["bitfinex","BTCUSD",1756212665104,0.95423816,110690.0,110680.0,0.0032]
["bitfinex","BTCUSD",1756212665333,0.76478053,110680.0,110670.0,0.0002]
["bitfinex","BTCUSD",1756212665542,0.46397231,110680.0,110670.0,0.0002]
["bitfinex","BTCUSD",1756212665722,1.15319172,110680.0,110670.0,0.0002]
["bitfinex","BTCUSD",1756212665954,1.19594134,110680.0,110670.0,0.0002]
["bitfinex","BTCUSD",1756212666169,0.18074098,110670.0,110650.0,0.18383011]
["bitfinex","BTCUSD",1756212666373,0.21321407,110660.0,110650.0,0.18383011]
["bitfinex","BTCUSD",1756212666604,0.23252063,110660.0,110650.0,0.00503]
["bitfinex","BTCUSD",1756212666820,0.23450063,110660.0,110650.0,0.00420937]
["bitfinex","BTCUSD",1756212667227,0.23252063,110660.0,110650.0,0.18803948]
["bitfinex","BTCUSD",1756212667440,0.23252063,110660.0,110650.0,0.18578011]
["bitfinex","BTCUSD",1756212667663,0.23252063,110660.0,110650.0,0.00503]
["bitfinex","BTCUSD",1756212667871,0.23450063,110660.0,110650.0,0.00503]
["bitfinex","BTCUSD",1756212668077,0.23450063,110660.0,110650.0,0.00195]
["bitfinex","BTCUSD",1756212668289,0.28322108,110660.0,110650.0,0.00195]
["bitfinex","BTCUSD",1756212668502,0.28124108,110660.0,110650.0,0.18300948]
["bitfinex","BTCUSD",1756212668721,0.23252063,110660.0,110650.0,0.18270011]
["bitfinex","BTCUSD",1756212668941,0.23252063,110660.0,110650.0,0.18578011]
["bitfinex","BTCUSD",1756212669376,0.23352063,110660.0,110650.0,0.00503]
["bitfinex","BTCUSD",1756212669595,0.23352063,110660.0,110650.0,0.18578011]
["bitfinex","BTCUSD",1756212670887,0.23352063,110660.0,110650.0,0.00503]
["bitfinex","BTCUSD",1756212671107,0.23352063,110660.0,110650.0,0.00728937]
["bitfinex","BTCUSD",1756212671330,0.23352063,110660.0,110650.0,0.18803948]
["bitfinex","BTCUSD",1756212671589,0.23352063,110660.0,110650.0,0.00503]
["bitfinex","BTCUSD",1756212671800,0.23352063,110660.0,110650.0,0.18803948]
["bitfinex","BTCUSD",1756212672048,0.23352063,110660.0,110650.0,0.18578011]
["bitfinex","BTCUSD",1756212672681,0.07712687,110660.0,110650.0,0.18578011]
["bitfinex","BTCUSD",1756212672895,0.04464657,110660.0,110650.0,0.76985952]
["bitfinex","BTCUSD",1756212673113,0.04464657,110660.0,110650.0,0.18578011]
["bitfinex","BTCUSD",1756212674376,0.02030656,110660.0,110650.0,0.18578011]
["bitfinex","BTCUSD",1756212674584,0.02030656,110660.0,110650.0,0.86132154]
["bitfinex","BTCUSD",1756212674795,0.02030656,110660.0,110650.0,0.27724213]
["bitfinex","BTCUSD",1756212675016,0.18075011,110650.0,110640.0,0.25346339]
["bitfinex","BTCUSD",1756212675223,0.20217667,110650.0,110640.0,0.53550541]
["bitfinex","BTCUSD",1756212675434,0.20217667,110650.0,110640.0,0.27242541]
["bitfinex","BTCUSD",1756212675647,0.22439668,110650.0,110640.0,0.18610644]
["bitfinex","BTCUSD",1756212675854,0.04364657,110650.0,110640.0,0.18610644]
["bitfinex","BTCUSD",1756212676029,0.22439668,110650.0,110640.0,0.18610644]
["bitfinex","BTCUSD",1756212676499,0.04364657,110650.0,110640.0,0.18610644]
["bitfinex","BTCUSD",1756212676725,0.04364657,110650.0,110640.0,0.28056846]
["bitfinex","BTCUSD",1756212676955,0.01930656,110650.0,110640.0,0.28056846]
["bitfinex","BTCUSD",1756212677180,0.01930656,110650.0,110640.0,0.86464787]
["bitfinex","BTCUSD",1756212677384,0.01930656,110650.0,110640.0,0.28056846]
["bitfinex","BTCUSD",1756212677596,0.21456994,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756212677822,0.33615505,110670.0,110660.0,0.18285377]
["bitfinex","BTCUSD",1756212678040,0.32711918,110670.0,110660.0,0.18285377]
["bitfinex","BTCUSD",1756212678279,0.11994136,110670.0,110660.0,0.18587377]
["bitfinex","BTCUSD",1756212678482,0.01994136,110670.0,110660.0,0.18587377]
["bitfinex","BTCUSD",1756212678894,0.02206136,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756212679319,0.18075011,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756212679554,0.8486964,110650.0,110640.0,0.18096644]
["bitfinex","BTCUSD",1756212679767,0.86269078,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756212679985,0.85971078,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756212680221,0.88405079,110650.0,110640.0,0.18096644]
["bitfinex","BTCUSD",1756212680677,0.29997138,110650.0,110640.0,0.18308644]
["bitfinex","BTCUSD",1756212680917,0.29997138,110650.0,110640.0,0.00232]
["bitfinex","BTCUSD",1756212681128,0.29997138,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756212681519,0.88405079,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756212682154,0.97847608,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756212682564,0.60083862,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756212682769,1.25002361,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756212682990,1.2500235,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756212683192,1.2623541,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756212683395,6.84643351,110650.0,110640.0,0.0002]
["bitfinex","BTCUSD",1756212683597,0.18076644,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212683798,6.36501531,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212683998,5.7860359,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212684205,6.37011531,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212684422,4.8014287,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212684641,5.29406282,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212684846,1.21940182,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212685186,1.17820723,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212685613,1.20251225,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212686216,1.17820723,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212686424,1.26964399,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212687147,5.53530499,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212687389,5.55961001,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212688043,5.56323501,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212689589,5.56303501,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212690264,4.86022529,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212690484,5.4406797,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212690948,0.58457273,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212691153,1.16865214,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1756212691317,0.30023071,110640.0,110630.0,0.00216]
["bitfinex","BTCUSD",1756212691493,0.49091065,110640.0,110630.0,0.00518]
["bitfinex","BTCUSD",1756212691731,0.47148644,110640.0,110630.0,0.00518]
["bitfinex","BTCUSD",1756212691933,0.49091051,110640.0,110630.0,0.00518]
["bitfinex","BTCUSD",1756212692313,0.2803733,110600.0,110590.0,0.18988436]
["bitfinex","BTCUSD",1756212692511,0.2803733,110600.0,110590.0,0.93706579]
["bitfinex","BTCUSD",1756212693012,0.2803733,110600.0,110590.0,1.33706579]
["bitfinex","BTCUSD",1756212693423,0.2803733,110600.0,110590.0,0.94362638]
["bitfinex","BTCUSD",1756212693640,0.28084897,110600.0,110590.0,1.52770579]
["bitfinex","BTCUSD",1756212694040,0.28084897,110600.0,110590.0,0.75798638]
["bitfinex","BTCUSD",1756212694248,0.28084897,110600.0,110590.0,0.35196398]
["bitfinex","BTCUSD",1756212694899,0.46168079,110600.0,110590.0,0.35196398]
["bitfinex","BTCUSD",1756212695175,0.28084897,110600.0,110590.0,0.93604339]
["bitfinex","BTCUSD",1756212695402,0.28084897,110600.0,110590.0,0.35196398]
["bitfinex","BTCUSD",1756212695622,0.28084897,110600.0,110590.0,0.93604339]
["bitfinex","BTCUSD",1756212695841,0.28084897,110600.0,110590.0,0.35196398]
["bitfinex","BTCUSD",1756212696046,0.28084897,110600.0,110590.0,0.93604339]
["bitfinex","BTCUSD",1756212697350,0.28084897,110600.0,110590.0,0.35196398]
["bitfinex","BTCUSD",1756212697567,0.28084897,110600.0,110590.0,1.12644339]
["bitfinex","BTCUSD",1756212698456,0.28084897,110600.0,110590.0,0.54236398]
["bitfinex","BTCUSD",1756212698669,0.28084897,110600.0,110590.0,1.12644339]
["bitfinex","BTCUSD",1756212698886,0.28084897,110600.0,110590.0,1.52644339]
["bitfinex","BTCUSD",1756212699328,0.28084897,110600.0,110590.0,1.33604339]
["bitfinex","BTCUSD",1756212699558,0.28084897,110600.0,110590.0,0.94236398]
["bitfinex","BTCUSD",1756212700443,0.28084897,110600.0,110590.0,0.53934398]
["bitfinex","BTCUSD",1756212700661,0.28084897,110600.0,110590.0,0.53922398]
["bitfinex","BTCUSD",1756212701345,0.28084897,110600.0,110590.0,1.12637339]
["bitfinex","BTCUSD",1756212701789,0.28084897,110600.0,110590.0,1.15355239]
["bitfinex","BTCUSD",1756212702014,0.00991648,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756212702243,0.29265659,110650.0,110640.0,0.00225958]
["bitfinex","BTCUSD",1756212702491,0.87002952,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756212702718,0.18076644,110640.0,110620.0,0.44051913]
["bitfinex","BTCUSD",1756212702927,0.84135284,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756212703133,0.84334284,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756212703330,0.84334284,110640.0,110630.0,0.18092555]
["bitfinex","BTCUSD",1756212703793,0.93478813,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212704031,1.03346284,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212704253,0.44613343,110640.0,110630.0,0.18530533]
["bitfinex","BTCUSD",1756212704459,0.84334284,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212704679,0.84334284,110640.0,110630.0,0.00240255]
["bitfinex","BTCUSD",1756212705108,0.84334284,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212705634,0.84634284,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212706407,0.93355805,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212706616,0.98483745,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212706977,0.95302499,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212707980,0.003,110640.0,110630.0,0.18304555]
["bitfinex","BTCUSD",1756212708187,0.18575644,110640.0,110630.0,0.00226277]
["bitfinex","BTCUSD",1756212708442,0.18575644,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212708642,0.76983585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212708867,0.77304585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212709077,0.77304585,110640.0,110630.0,0.18092555]
["bitfinex","BTCUSD",1756212709280,0.76983585,110640.0,110630.0,0.18092555]
["bitfinex","BTCUSD",1756212709485,0.77304585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212709953,0.9823389,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212710620,0.39825949,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212710844,0.9823389,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212711063,0.96284585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212711532,0.77304585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212711977,0.18575644,110640.0,110630.0,0.18304555]
["bitfinex","BTCUSD",1756212712200,0.003,110640.0,110630.0,0.18530533]
["bitfinex","BTCUSD",1756212712403,0.18376644,110640.0,110630.0,0.00226277]
["bitfinex","BTCUSD",1756212712615,0.77304585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212713019,0.79254436,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212713641,0.20846495,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212713840,0.79254436,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212714058,0.88398965,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212714261,0.95728664,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212714404,0.37320723,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212714613,0.95728664,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212714814,0.96363466,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212715167,1.04874866,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212715375,1.23830866,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212716481,0.86584135,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212716683,1.05536135,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212717093,0.98202436,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212719483,0.96252585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212720347,1.05398787,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212720552,1.14543316,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212720763,1.17129834,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212720964,0.58721893,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212721200,0.58086762,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212721407,1.14543316,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212723797,1.05398787,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212724028,1.05362787,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212725997,0.28042846,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212726202,0.18896644,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212726472,0.77304585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212726687,0.96200585,110640.0,110630.0,0.00226277]
["bitfinex","BTCUSD",1756212726902,0.76983585,110640.0,110630.0,0.18304555]
["bitfinex","BTCUSD",1756212727342,0.96196585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212731252,0.96196585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212732561,0.18896644,110640.0,110630.0,0.00214277]
["bitfinex","BTCUSD",1756212732766,0.37236644,110640.0,110630.0,0.18292555]
["bitfinex","BTCUSD",1756212732980,0.37236644,110640.0,110630.0,0.00214277]
["bitfinex","BTCUSD",1756212733182,0.37236644,110640.0,110630.0,0.18292555]
["bitfinex","BTCUSD",1756212733406,0.95644585,110640.0,110630.0,0.18292555]
["bitfinex","BTCUSD",1756212733973,0.37228644,110640.0,110630.0,0.18596555]
["bitfinex","BTCUSD",1756212734194,0.18376644,110640.0,110630.0,0.18596555]
["bitfinex","BTCUSD",1756212735180,0.18376644,110640.0,110630.0,0.18292555]
["bitfinex","BTCUSD",1756212735840,0.003,110640.0,110630.0,0.18596555]
["bitfinex","BTCUSD",1756212736069,0.003,110640.0,110630.0,0.37436555]
["bitfinex","BTCUSD",1756212736284,0.003,110640.0,110630.0,0.46582757]
["bitfinex","BTCUSD",1756212737820,0.003,110640.0,110630.0,0.46574757]
["bitfinex","BTCUSD",1756212738276,0.84314284,110640.0,110630.0,0.00214277]
["bitfinex","BTCUSD",1756212738511,0.84610284,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212738726,1.03438284,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212741534,0.37700644,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212741741,0.96108585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212741963,0.96108585,110640.0,110630.0,0.18596555]
["bitfinex","BTCUSD",1756212741964,0.18376644,110640.0,110630.0,0.18596555]
["bitfinex","BTCUSD",1756212742205,0.003,110640.0,110630.0,0.18596555]
["bitfinex","BTCUSD",1756212742641,0.46883054,110650.0,110630.0,0.18596555]
["bitfinex","BTCUSD",1756212742855,0.18076644,110640.0,110630.0,0.18596555]
["bitfinex","BTCUSD",1756212743035,0.95586995,110650.0,110630.0,0.18596555]
["bitfinex","BTCUSD",1756212743300,0.18076644,110640.0,110630.0,0.18596555]
["bitfinex","BTCUSD",1756212744352,0.18076644,110640.0,110630.0,0.18292555]
["bitfinex","BTCUSD",1756212744566,0.18076644,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212744567,0.35046872,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212744990,0.25902343,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212745200,0.84310284,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212745637,0.25902343,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212745849,0.18572644,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212746058,0.76980585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212746267,0.18276644,110640.0,110630.0,0.00214277]
["bitfinex","BTCUSD",1756212746468,0.76980585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212747344,0.18572644,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212747598,0.76980585,110640.0,110630.0,0.00014277]
["bitfinex","BTCUSD",1756212748516,0.76487445,110630.0,110610.0,0.38043392]
["bitfinex","BTCUSD",1756212748721,0.18079913,110620.0,110610.0,0.47203875]
["bitfinex","BTCUSD",1756212749086,0.18079913,110620.0,110610.0,0.47403875]
["bitfinex","BTCUSD",1756212749285,0.18079913,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212749286,0.35050141,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212749506,0.93458082,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212749704,0.35050141,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212749933,0.93458082,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212750299,5.23292566,110620.0,110610.0,0.00414281]
["bitfinex","BTCUSD",1756212750530,5.31091828,110620.0,110610.0,0.00414281]
["bitfinex","BTCUSD",1756212750771,5.29775765,110620.0,110610.0,0.00414281]
["bitfinex","BTCUSD",1756212750988,5.28928503,110620.0,110610.0,0.00414281]
["bitfinex","BTCUSD",1756212751121,5.27823447,110620.0,110610.0,0.00414281]
["bitfinex","BTCUSD",1756212751325,4.68569914,110620.0,110610.0,0.00414281]
["bitfinex","BTCUSD",1756212751643,0.27722115,110620.0,110610.0,0.00414281]
["bitfinex","BTCUSD",1756212751843,1.04590056,110620.0,110610.0,0.00614281]
["bitfinex","BTCUSD",1756212752048,1.04590056,110620.0,110610.0,0.00414281]
["bitfinex","BTCUSD",1756212752246,1.04886056,110620.0,110610.0,0.00414281]
["bitfinex","BTCUSD",1756212752450,1.13909984,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212752651,0.55502043,110620.0,110610.0,0.00214281]
["bitfinex","BTCUSD",1756212752872,0.95153984,110620.0,110610.0,0.00214281]
["bitfinex","BTCUSD",1756212753039,1.04882056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212753437,1.04982056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212754008,0.86230056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212754317,0.27822115,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212754549,1.04978056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212754746,1.04978056,110620.0,110610.0,0.00214281]
["bitfinex","BTCUSD",1756212754950,1.04978056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212755589,0.46570115,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212755756,1.04978056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212756172,1.14122585,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212756597,1.04978056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212759648,0.46570115,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212759902,1.04978056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212760775,1.11222053,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212760976,5.37788153,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212761187,5.49651682,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212761410,5.46733036,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212762649,5.43375685,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212764674,5.43371685,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212765155,5.43367685,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212765804,0.85934056,110620.0,110610.0,0.00216281]
["bitfinex","BTCUSD",1756212766014,1.04638056,110620.0,110610.0,0.00216281]
["bitfinex","BTCUSD",1756212766195,1.04939056,110620.0,110610.0,0.00216281]
["bitfinex","BTCUSD",1756212766401,0.46531115,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212766606,1.04939056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212767169,0.46531115,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212767344,1.04939056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212767974,0.46531115,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212768175,1.06886741,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212768585,0.484788,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212768787,1.04939056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212769190,0.48478989,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212769449,1.04939056,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212769793,1.14083585,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212770183,1.16031502,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212770706,5.42597602,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212771125,4.84189661,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212771328,5.33453073,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212772194,4.75045132,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212772396,5.3429882,110620.0,110610.0,0.00014281]
["bitfinex","BTCUSD",1756212773143,5.92706761,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212773356,5.46797115,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212773589,5.46761115,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212773791,5.49201929,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212774573,4.90793988,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212774794,5.49201929,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212775557,4.90793988,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212775774,5.49201929,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212776132,5.49193929,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212776329,5.30533929,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212776530,5.49189929,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212776771,5.30533929,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212776974,5.49189929,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212777551,5.49185929,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212778028,5.32227847,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212778239,5.51679703,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212778443,5.55005054,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212778868,5.51679703,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212779102,5.51671703,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212780091,4.93263762,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212780297,5.51647747,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212780635,5.54973098,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212780797,6.13971301,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212781019,6.17925086,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212781366,6.23064129,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756212782029,6.23064129,110620.0,110580.0,0.0002]
["bitfinex","BTCUSD",1756212782030,0.18084817,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756212782246,5.57663755,110590.0,110580.0,0.00047568]
["bitfinex","BTCUSD",1756212782451,5.36630109,110590.0,110580.0,0.00047568]
["bitfinex","BTCUSD",1756212782650,5.33667458,110590.0,110580.0,0.00047568]
["bitfinex","BTCUSD",1756212782809,5.52299458,110590.0,110580.0,0.00047568]
["bitfinex","BTCUSD",1756212783617,5.55624809,110590.0,110580.0,0.00047568]
["bitfinex","BTCUSD",1756212783816,5.55924809,110590.0,110580.0,0.00047568]
["bitfinex","BTCUSD",1756212784117,5.58843455,110590.0,110580.0,0.00047568]
["bitfinex","BTCUSD",1756212784318,5.53960863,110590.0,110580.0,0.00047568]
["bitfinex","BTCUSD",1756212784520,5.60635512,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756212784708,0.2433045,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212784914,5.56220157,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212785293,5.51863384,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212785495,4.90536797,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212785651,5.48944738,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212786293,4.72768268,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212786493,5.26155286,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212786657,5.44771286,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212787264,5.44971286,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212787687,5.46661586,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212787941,5.59131466,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212788174,6.20458053,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212788300,5.68560235,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212788715,5.62050112,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212789004,5.43434112,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212789234,5.07662455,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756212789463,0.18088088,110570.0,110560.0,0.0002]
["bitfinex","BTCUSD",1756212789699,5.9197404,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756212789910,6.0749104,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756212790136,6.1057958,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756212790769,4.77519701,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756212790982,6.03481785,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756212791186,5.48399195,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756212791389,5.48499195,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756212791544,5.4041074,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756212791746,6.06919235,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756212791996,6.20341327,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1756212792313,0.18092998,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1756212792517,0.66317438,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1756212792745,1.24725379,110540.0,110530.0,0.00226]
["bitfinex","BTCUSD",1756212792898,1.25239379,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1756212793263,5.51805479,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1756212793465,5.5513083,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1756212793665,5.55178385,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1756212794333,5.4870085,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1756212794672,5.56797769,110540.0,110530.0,0.0002]
["bitfinex","BTCUSD",1756212794880,5.56797769,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756212795119,0.21419984,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1756212795298,5.5479824,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1756212795529,0.76504213,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1756212795732,5.34234639,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1756212795936,5.34441639,110520.0,110510.0,0.00226]
["bitfinex","BTCUSD",1756212796149,4.75826698,110520.0,110510.0,0.00226]
["bitfinex","BTCUSD",1756212796379,5.55309879,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1756212796588,5.55002879,110520.0,110510.0,0.00226]
["bitfinex","BTCUSD",1756212796996,5.55309879,110520.0,110510.0,0.00226]
["bitfinex","BTCUSD",1756212797206,0.76507488,110500.0,110490.0,0.0032]
["bitfinex","BTCUSD",1756212797416,0.61843313,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1756212797636,0.73369786,110500.0,110490.0,0.00226]
["bitfinex","BTCUSD",1756212797845,1.90492668,110500.0,110490.0,0.00226]
["bitfinex","BTCUSD",1756212798050,1.10630422,110500.0,110490.0,0.00226]
["bitfinex","BTCUSD",1756212798257,0.1698261,110500.0,110490.0,0.0049]
["bitfinex","BTCUSD",1756212798464,0.46276495,110500.0,110490.0,0.0049]
["bitfinex","BTCUSD",1756212798667,0.50489094,110500.0,110490.0,0.0049]
["bitfinex","BTCUSD",1756212798878,0.32389547,110500.0,110490.0,0.18591185]
["bitfinex","BTCUSD",1756212799156,1.12127552,110500.0,110490.0,0.0049]
["bitfinex","BTCUSD",1756212799348,1.08897035,110500.0,110490.0,0.0049]
["bitfinex","BTCUSD",1756212799533,1.12127163,110500.0,110490.0,0.0049]
["bitfinex","BTCUSD",1756212799747,0.53719222,110500.0,110490.0,0.0049]
["bitfinex","BTCUSD",1756212799860,1.08897035,110500.0,110490.0,0.00226]
["bitfinex","BTCUSD",1756212800066,1.86433555,110500.0,110490.0,0.00226]
["bitfinex","BTCUSD",1756212800272,1.81894451,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1756212800474,1.91683944,110500.0,110490.0,4.405e-05]
["bitfinex","BTCUSD",1756212800675,1.88358593,110500.0,110490.0,4.405e-05]
["bitfinex","BTCUSD",1756212801088,6.11776191,110500.0,110490.0,4.405e-05]
["bitfinex","BTCUSD",1756212801297,6.165422,110500.0,110490.0,4.405e-05]
["bitfinex","BTCUSD",1756212801533,0.76509126,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1756212801739,5.2393475,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1756212801973,0.27129066,110490.0,110480.0,0.0049]
["bitfinex","BTCUSD",1756212802179,1.01875252,110490.0,110480.0,0.0049]
["bitfinex","BTCUSD",1756212802384,0.06782126,110490.0,110480.0,0.18592824]
["bitfinex","BTCUSD",1756212802584,0.07589048,110490.0,110480.0,0.18592824]
["bitfinex","BTCUSD",1756212802708,0.04359891,110490.0,110480.0,0.27739026]
["bitfinex","BTCUSD",1756212802927,0.80869017,110490.0,110480.0,0.0049]
["bitfinex","BTCUSD",1756212803122,0.81676489,110490.0,110480.0,0.00226]
["bitfinex","BTCUSD",1756212803345,0.81676489,110490.0,110480.0,0.0079]
["bitfinex","BTCUSD",1756212803346,0.23268548,110490.0,110480.0,0.0079]
["bitfinex","BTCUSD",1756212803550,0.25690645,110490.0,110480.0,0.19119109]
["bitfinex","BTCUSD",1756212803759,0.84098586,110490.0,110480.0,0.0079]
["bitfinex","BTCUSD",1756212803972,0.23268548,110490.0,110480.0,0.00526]
["bitfinex","BTCUSD",1756212804198,0.81676489,110490.0,110480.0,0.0079]
["bitfinex","BTCUSD",1756212804405,1.02682992,110490.0,110480.0,0.00526]
["bitfinex","BTCUSD",1756212804606,0.44275051,110490.0,110480.0,0.18892824]
["bitfinex","BTCUSD",1756212804927,0.44275051,110490.0,110480.0,0.00526]
["bitfinex","BTCUSD",1756212805132,0.44275051,110490.0,110480.0,0.18892824]
["bitfinex","BTCUSD",1756212805359,1.02682992,110490.0,110480.0,0.18892824]
["bitfinex","BTCUSD",1756212805488,1.02682992,110490.0,110480.0,0.0079]
["bitfinex","BTCUSD",1756212805692,0.44275051,110490.0,110480.0,0.0079]
["bitfinex","BTCUSD",1756212805899,0.26174836,110490.0,110480.0,0.18892824]
["bitfinex","BTCUSD",1756212806334,1.02683962,110490.0,110480.0,0.00526]
["bitfinex","BTCUSD",1756212806740,1.02890962,110490.0,110480.0,0.00526]
["bitfinex","BTCUSD",1756212806953,1.11858412,110490.0,110480.0,0.00526]
["bitfinex","BTCUSD",1756212807148,1.29886782,110490.0,110480.0,0.0032]
["bitfinex","BTCUSD",1756212807370,1.29886782,110490.0,110470.0,8e-05]
["bitfinex","BTCUSD",1756212807371,0.18102824,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1756212807565,0.25830634,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1756212807797,0.88740804,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1756212808004,0.18107741,110450.0,110440.0,0.00024]
["bitfinex","BTCUSD",1756212808144,1.02690304,110450.0,110440.0,0.00288]
["bitfinex","BTCUSD",1756212808366,1.02690304,110450.0,110440.0,0.00494]
["bitfinex","BTCUSD",1756212808566,1.61612245,110450.0,110440.0,0.00024]
["bitfinex","BTCUSD",1756212808871,1.6143564,110450.0,110440.0,0.00024]
["bitfinex","BTCUSD",1756212809077,1.65730329,110450.0,110440.0,0.00024]
["bitfinex","BTCUSD",1756212809274,1.72236913,110450.0,110440.0,0.00024]
["bitfinex","BTCUSD",1756212809497,1.73173937,110450.0,110440.0,0.00024]
["bitfinex","BTCUSD",1756212809642,0.86529794,110450.0,110440.0,0.0023]
["bitfinex","BTCUSD",1756212810022,0.79136647,110450.0,110440.0,0.0023]
["bitfinex","BTCUSD",1756212810195,0.44158093,110450.0,110440.0,0.0023]
["bitfinex","BTCUSD",1756212810451,0.83990034,110450.0,110440.0,0.0023]
["bitfinex","BTCUSD",1756212810657,0.07474352,110450.0,110440.0,0.18829747]
["bitfinex","BTCUSD",1756212810864,0.07474352,110450.0,110440.0,0.1870338]
["bitfinex","BTCUSD",1756212810865,0.2362234,110450.0,110440.0,0.1870338]
["bitfinex","BTCUSD",1756212811304,1.00138022,110450.0,110440.0,0.0033]
["bitfinex","BTCUSD",1756212811533,0.42244081,110450.0,110440.0,0.00124]
["bitfinex","BTCUSD",1756212812115,0.44964091,110450.0,110440.0,0.0033]
["bitfinex","BTCUSD",1756212812338,0.44964091,110450.0,110440.0,0.1870338]
["bitfinex","BTCUSD",1756212812527,0.44964091,110450.0,110440.0,0.0033]
["bitfinex","BTCUSD",1756212812994,0.44964091,110450.0,110440.0,0.00124]
["bitfinex","BTCUSD",1756212813194,0.55490671,110450.0,110440.0,0.00124]
["bitfinex","BTCUSD",1756212813411,1.23044814,110450.0,110440.0,0.00124]
["bitfinex","BTCUSD",1756212813617,1.19810804,110450.0,110440.0,0.00124]
["bitfinex","BTCUSD",1756212814049,1.14957417,110450.0,110440.0,0.00124]
["bitfinex","BTCUSD",1756212814265,1.14957417,110450.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756212814266,0.18114088,110420.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756212814466,0.36686301,110410.0,110400.0,0.09150202]
["bitfinex","BTCUSD",1756212814680,0.3862779,110410.0,110400.0,0.09356202]
["bitfinex","BTCUSD",1756212814887,0.39259638,110410.0,110400.0,0.18325942]
["bitfinex","BTCUSD",1756212815337,0.20513489,110410.0,110400.0,0.18325942]
["bitfinex","BTCUSD",1756212815540,0.01941489,110410.0,110400.0,0.18589942]
["bitfinex","BTCUSD",1756212815817,0.01988956,110410.0,110400.0,0.27736144]
["bitfinex","BTCUSD",1756212816669,0.01988956,110410.0,110400.0,0.86144085]
["bitfinex","BTCUSD",1756212816868,0.00047467,110410.0,110400.0,0.28136144]
["bitfinex","BTCUSD",1756212817108,0.00047467,110410.0,110400.0,0.86544085]
["bitfinex","BTCUSD",1756212817256,0.00047467,110410.0,110400.0,0.27736144]
["bitfinex","BTCUSD",1756212817665,0.01988139,110410.0,110400.0,0.28336144]
["bitfinex","BTCUSD",1756212817865,0.20538943,110420.0,110400.0,0.28072144]
["bitfinex","BTCUSD",1756212817866,0.18112681,110420.0,110400.0,0.28072144]
["bitfinex","BTCUSD",1756212818108,0.18744395,110420.0,110400.0,0.28086425]
["bitfinex","BTCUSD",1756212818314,0.18628301,110410.0,110400.0,0.00618281]
["bitfinex","BTCUSD",1756212818472,0.18746333,110410.0,110400.0,0.00618281]
["bitfinex","BTCUSD",1756212818680,0.19260333,110410.0,110400.0,0.00618281]
["bitfinex","BTCUSD",1756212819091,0.00632032,110410.0,110400.0,0.18940223]
["bitfinex","BTCUSD",1756212819920,0.00632032,110410.0,110400.0,0.18340223]
["bitfinex","BTCUSD",1756212820620,0.18953333,110410.0,110400.0,0.00418281]
["bitfinex","BTCUSD",1756212820824,0.19260333,110410.0,110400.0,0.00418281]
["bitfinex","BTCUSD",1756212821067,0.19260333,110410.0,110400.0,0.00018281]
["bitfinex","BTCUSD",1756212821326,0.18953333,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212821551,0.00632032,110410.0,110400.0,0.18536223]
["bitfinex","BTCUSD",1756212821810,0.18746333,110410.0,110400.0,0.00420281]
["bitfinex","BTCUSD",1756212822032,0.19245333,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212822236,0.18746333,110410.0,110400.0,0.18536223]
["bitfinex","BTCUSD",1756212822368,0.18746333,110410.0,110400.0,0.00420281]
["bitfinex","BTCUSD",1756212822582,0.18746333,110410.0,110400.0,0.18536223]
["bitfinex","BTCUSD",1756212822785,0.18746333,110410.0,110400.0,0.00420281]
["bitfinex","BTCUSD",1756212823761,0.19245427,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212823969,0.77653368,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212824335,0.80978719,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212824544,0.25805794,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212824773,0.22480443,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212825053,0.80888384,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212825283,0.31624972,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212825662,0.22480443,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212826082,0.80888384,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212826281,0.22480443,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212826907,0.90034586,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212827401,0.31626645,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212827593,0.92991725,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212827839,4.69237424,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212828063,5.17586068,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212828256,5.18218275,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212828662,4.59810297,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212829016,0.9488865,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212829444,0.85742448,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212829687,0.47322507,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212829894,0.24130171,110410.0,110400.0,0.00420281]
["bitfinex","BTCUSD",1756212830039,0.43905171,110410.0,110400.0,0.00420281]
["bitfinex","BTCUSD",1756212830664,0.44110171,110410.0,110400.0,0.00420281]
["bitfinex","BTCUSD",1756212831038,0.43905171,110410.0,110400.0,0.00420281]
["bitfinex","BTCUSD",1756212831411,0.43905171,110410.0,110400.0,0.18536223]
["bitfinex","BTCUSD",1756212831555,0.20688659,110410.0,110400.0,0.18536223]
["bitfinex","BTCUSD",1756212832157,0.20688659,110410.0,110400.0,0.00420281]
["bitfinex","BTCUSD",1756212832365,0.335687,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212832748,0.82832112,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212833479,0.43905171,110410.0,110400.0,0.00420281]
["bitfinex","BTCUSD",1756212834275,0.44404171,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212834529,1.07664636,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212834741,1.16809165,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212834922,0.58401224,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212835069,1.16809165,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212835472,1.04428124,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212835883,0.46020183,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212836086,1.04428124,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212836656,0.995756,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212836983,0.41167659,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212837189,0.995756,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212837387,1.24325419,110410.0,110400.0,0.00218281]
["bitfinex","BTCUSD",1756212837607,0.19024518,110400.0,110370.0,0.18140866]
["bitfinex","BTCUSD",1756212837834,0.18119224,110380.0,110370.0,0.18188333]
["bitfinex","BTCUSD",1756212838032,0.02577198,110380.0,110370.0,0.18654333]
["bitfinex","BTCUSD",1756212838228,0.20696422,110380.0,110370.0,0.18390333]
["bitfinex","BTCUSD",1756212838437,0.79603363,110380.0,110370.0,0.00067467]
["bitfinex","BTCUSD",1756212838638,1.02858516,110380.0,110370.0,0.00067467]
["bitfinex","BTCUSD",1756212838881,1.12096842,110380.0,110370.0,0.00067467]
["bitfinex","BTCUSD",1756212839064,1.22825402,110380.0,110370.0,0.00367467]
["bitfinex","BTCUSD",1756212839263,1.23771643,110380.0,110370.0,0.00067467]
["bitfinex","BTCUSD",1756212839682,0.65363702,110380.0,110370.0,0.00067467]
["bitfinex","BTCUSD",1756212839881,1.1785305,110380.0,110370.0,0.00067467]
["bitfinex","BTCUSD",1756212840094,0.57189343,110380.0,110370.0,0.00067467]
["bitfinex","BTCUSD",1756212840445,0.53937525,110380.0,110370.0,0.00067467]
["bitfinex","BTCUSD",1756212840596,1.12345466,110380.0,110370.0,0.00067467]
["bitfinex","BTCUSD",1756212840781,1.19313466,110380.0,110370.0,0.00067467]
["bitfinex","BTCUSD",1756212840982,1.19313466,110380.0,110370.0,0.00267467]
["bitfinex","BTCUSD",1756212840983,5.50807638,110380.0,110370.0,0.00267467]
["bitfinex","BTCUSD",1756212841187,0.18127435,110330.0,110320.0,0.0033]
["bitfinex","BTCUSD",1756212841598,0.18127435,110330.0,110320.0,0.00532]
["bitfinex","BTCUSD",1756212841993,0.76740376,110330.0,110320.0,0.0023]
["bitfinex","BTCUSD",1756212842396,0.84575957,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212842623,0.31113536,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212842827,0.51272954,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212843119,0.31160954,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212843320,0.43437373,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212843474,1.02139314,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212843674,0.43731373,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212843949,0.52877575,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212844093,1.18873824,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212844304,5.45439924,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212844534,5.48786635,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212844703,4.92005266,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212844904,5.50413207,110330.0,110320.0,0.00428]
["bitfinex","BTCUSD",1756212845292,5.50413207,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212845490,5.48772613,110330.0,110320.0,0.00028]
["bitfinex","BTCUSD",1756212845693,0.1904071,110290.0,110270.0,0.00302]
["bitfinex","BTCUSD",1756212845909,0.18136663,110280.0,110260.0,0.18158899]
["bitfinex","BTCUSD",1756212846300,0.19039932,110310.0,110280.0,0.18135642]
["bitfinex","BTCUSD",1756212846543,0.38423158,110310.0,110300.0,0.00202]
["bitfinex","BTCUSD",1756212846728,0.18134341,110290.0,110270.0,0.27585354]
["bitfinex","BTCUSD",1756212846972,0.76540307,110300.0,110280.0,0.18639579]
["bitfinex","BTCUSD",1756212847185,0.18132366,110300.0,110280.0,0.18337582]
["bitfinex","BTCUSD",1756212847391,0.19085083,110310.0,110290.0,0.1843601]
["bitfinex","BTCUSD",1756212847600,0.00047389,110310.0,110300.0,0.77270961]
["bitfinex","BTCUSD",1756212847806,0.00047389,110310.0,110300.0,0.27782568]
["bitfinex","BTCUSD",1756212848252,0.00047389,110310.0,110300.0,1.4459845]
["bitfinex","BTCUSD",1756212848466,0.38504254,110350.0,110330.0,0.18126511]
["bitfinex","BTCUSD",1756212848686,0.18129079,110320.0,110310.0,0.00302]
["bitfinex","BTCUSD",1756212848892,0.18129079,110320.0,110310.0,0.00316283]
["bitfinex","BTCUSD",1756212849096,0.7653702,110320.0,110310.0,0.00216283]
["bitfinex","BTCUSD",1756212849303,0.9751202,110320.0,110310.0,0.00014283]
["bitfinex","BTCUSD",1756212849545,0.51596992,110320.0,110310.0,0.00014283]
["bitfinex","BTCUSD",1756212849731,1.08341305,110320.0,110310.0,0.00014283]
["bitfinex","BTCUSD",1756212849924,0.48250281,110320.0,110310.0,0.00014283]
["bitfinex","BTCUSD",1756212850367,0.48032281,110320.0,110310.0,0.00014283]
["bitfinex","BTCUSD",1756212850576,0.48326281,110320.0,110310.0,0.00614283]
["bitfinex","BTCUSD",1756212850796,1.06734222,110320.0,110310.0,0.00614283]
["bitfinex","BTCUSD",1756212851180,1.09973602,110320.0,110310.0,0.00614283]
["bitfinex","BTCUSD",1756212851415,4.90623001,110320.0,110310.0,0.00614283]
["bitfinex","BTCUSD",1756212851585,4.97184783,110320.0,110310.0,0.00614283]
["bitfinex","BTCUSD",1756212851833,5.74431902,110320.0,110310.0,1e-08]
["bitfinex","BTCUSD",1756212852048,5.74431902,110320.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756212852049,0.18137299,110270.0,110260.0,0.0002]
["bitfinex","BTCUSD",1756212852273,5.42490893,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212852484,5.00344058,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212852717,4.80596752,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212852937,4.88793512,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212853140,5.43970587,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212853575,4.64874646,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212853784,0.09541351,110270.0,110260.0,0.00282389]
["bitfinex","BTCUSD",1756212853995,0.09541351,110270.0,110260.0,0.18724333]
["bitfinex","BTCUSD",1756212853996,0.00730908,110270.0,110260.0,0.18724333]
["bitfinex","BTCUSD",1756212854211,0.001,110270.0,110260.0,0.18724333]
["bitfinex","BTCUSD",1756212854421,0.001,110270.0,110260.0,0.86278476]
["bitfinex","BTCUSD",1756212854654,0.001,110270.0,110260.0,0.34842535]
["bitfinex","BTCUSD",1756212855073,0.001,110270.0,110260.0,1.33250476]
["bitfinex","BTCUSD",1756212855287,0.20768,110310.0,110290.0,0.18133121]
["bitfinex","BTCUSD",1756212855519,0.20768,110310.0,110290.0,0.00303]
["bitfinex","BTCUSD",1756212855520,0.18132394,110300.0,110290.0,0.00303]
["bitfinex","BTCUSD",1756212855731,0.18132394,110300.0,110280.0,0.19039395]
["bitfinex","BTCUSD",1756212855732,0.18134201,110290.0,110270.0,0.19344176]
["bitfinex","BTCUSD",1756212855981,0.18137299,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212856188,0.18135674,110280.0,110260.0,0.18509333]
["bitfinex","BTCUSD",1756212856407,0.20848,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756212856636,0.18137299,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212856842,0.27283501,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212857051,0.28451739,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212857237,0.28129739,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212857519,0.28451739,110270.0,110260.0,0.00067389]
["bitfinex","BTCUSD",1756212857740,0.18766537,110270.0,110260.0,0.18206333]
["bitfinex","BTCUSD",1756212857956,0.06976,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756212858196,0.1,110280.0,110270.0,0.18352299]
["bitfinex","BTCUSD",1756212858399,0.1,110280.0,110270.0,0.18655299]
["bitfinex","BTCUSD",1756212858614,0.309,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756212858821,0.20908,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756212859030,0.1422796,110320.0,110300.0,0.18132189]
["bitfinex","BTCUSD",1756212859236,0.1,110310.0,110300.0,0.18435189]
["bitfinex","BTCUSD",1756212859444,0.1,110310.0,110300.0,0.18347189]
["bitfinex","BTCUSD",1756212859644,0.1,110310.0,110300.0,0.99951413]
["bitfinex","BTCUSD",1756212859851,0.20912,110340.0,110320.0,0.18127682]
["bitfinex","BTCUSD",1756212860062,0.18127732,110330.0,110320.0,0.00303]
["bitfinex","BTCUSD",1756212860278,0.18127435,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212860479,0.39038071,110340.0,110320.0,0.18661382]
["bitfinex","BTCUSD",1756212860694,0.25596395,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212860901,0.98054417,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212861103,0.35064597,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212861306,0.25596395,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212861729,1.08152129,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212861938,1.25496274,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212862145,5.59143728,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212862372,4.77541177,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212862579,0.50974406,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212862788,0.29837406,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212862997,1.33754428,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212863205,4.98461177,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212863421,0.60974406,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212863601,0.33483769,110330.0,110320.0,0.18661382]
["bitfinex","BTCUSD",1756212863846,0.51828204,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212864052,0.61296406,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212864257,1.33754428,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212864458,1.42898957,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212864667,4.69543862,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212864818,4.87884059,110330.0,110320.0,0.00014303]
["bitfinex","BTCUSD",1756212865045,0.18137021,110280.0,110270.0,0.00303]
["bitfinex","BTCUSD",1756212865240,0.18135462,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756212865445,0.18767139,110300.0,110290.0,0.1834901]
["bitfinex","BTCUSD",1756212865631,0.00631677,110300.0,110290.0,0.1865201]
["bitfinex","BTCUSD",1756212865830,0.00631677,110300.0,110290.0,0.91110032]
["bitfinex","BTCUSD",1756212866037,0.18764043,110300.0,110290.0,0.00518]
["bitfinex","BTCUSD",1756212866637,0.18764043,110300.0,110290.0,0.00215]
["bitfinex","BTCUSD",1756212866861,0.1813401,110290.0,110280.0,0.00303]
["bitfinex","BTCUSD",1756212867061,0.00631677,110290.0,110280.0,0.00303]
["bitfinex","BTCUSD",1756212867214,0.00631677,110290.0,110280.0,0.90808676]
["bitfinex","BTCUSD",1756212867734,0.00631677,110290.0,110280.0,1.00257878]
["bitfinex","BTCUSD",1756212868003,0.18765687,110290.0,110280.0,0.27799856]
["bitfinex","BTCUSD",1756212868161,0.18765687,110290.0,110280.0,0.00518]
["bitfinex","BTCUSD",1756212868360,0.18135654,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212868590,0.18767331,110280.0,110270.0,0.00274105]
["bitfinex","BTCUSD",1756212868784,0.18767331,110280.0,110270.0,0.00262389]
["bitfinex","BTCUSD",1756212868991,0.45546112,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212869193,0.41855978,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212869371,0.02579324,110280.0,110270.0,0.18702688]
["bitfinex","BTCUSD",1756212869572,0.02579324,110280.0,110270.0,1.00306912]
["bitfinex","BTCUSD",1756212869847,0.00631677,110280.0,110270.0,0.2784889]
["bitfinex","BTCUSD",1756212870015,0.2071648,110280.0,110270.0,0.00262389]
["bitfinex","BTCUSD",1756212870207,0.2071648,110280.0,110270.0,0.18702688]
["bitfinex","BTCUSD",1756212870403,0.2071648,110280.0,110270.0,0.00565389]
["bitfinex","BTCUSD",1756212870609,0.1971648,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212870810,0.36653642,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212871014,1.14292844,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212871265,0.49884508,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212871466,0.42632548,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212872019,0.42310548,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212872230,0.42632548,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212872469,1.1509057,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212872816,0.63322548,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212873194,0.33164346,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212873398,0.33164346,110280.0,110270.0,0.00262389]
["bitfinex","BTCUSD",1756212873399,0.4070848,110280.0,110270.0,0.00262389]
["bitfinex","BTCUSD",1756212873655,0.5070848,110280.0,110270.0,0.00262389]
["bitfinex","BTCUSD",1756212874061,0.53939346,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212874291,0.25775692,110280.0,110270.0,0.18929404]
["bitfinex","BTCUSD",1756212874428,0.22544826,110280.0,110270.0,0.18702688]
["bitfinex","BTCUSD",1756212875062,0.4068048,110280.0,110270.0,0.18702688]
["bitfinex","BTCUSD",1756212875268,0.4089748,110280.0,110270.0,0.18184688]
["bitfinex","BTCUSD",1756212875573,0.22544826,110280.0,110270.0,0.18399688]
["bitfinex","BTCUSD",1756212875906,0.4068048,110280.0,110270.0,0.18399688]
["bitfinex","BTCUSD",1756212876121,0.22544826,110280.0,110270.0,0.18702688]
["bitfinex","BTCUSD",1756212876323,0.01580826,110280.0,110270.0,0.18702688]
["bitfinex","BTCUSD",1756212876535,0.1971648,110280.0,110270.0,0.00262389]
["bitfinex","BTCUSD",1756212876702,0.1993348,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212876906,0.2025548,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212877107,0.18352654,110280.0,110270.0,0.18184688]
["bitfinex","BTCUSD",1756212877307,0.20952,110280.0,110270.0,0.18702688]
["bitfinex","BTCUSD",1756212877722,0.18135654,110280.0,110270.0,0.00262389]
["bitfinex","BTCUSD",1756212877923,0.20790525,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212878087,0.20790525,110280.0,110270.0,0.18399688]
["bitfinex","BTCUSD",1756212878088,0.02437871,110280.0,110270.0,0.18399688]
["bitfinex","BTCUSD",1756212878288,0.02437871,110280.0,110270.0,0.18702688]
["bitfinex","BTCUSD",1756212878491,0.44743241,110290.0,110270.0,0.18702688]
["bitfinex","BTCUSD",1756212878704,0.44739241,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756212878896,0.18135654,110280.0,110270.0,0.18487688]
["bitfinex","BTCUSD",1756212879153,0.18135654,110280.0,110270.0,0.18184688]
["bitfinex","BTCUSD",1756212879349,0.20790525,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212880816,0.96801413,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212881108,0.24021391,110280.0,110270.0,0.00047389]
["bitfinex","BTCUSD",1756212881319,1.04024373,110280.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212881534,0.90596966,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212881740,0.39074944,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212881955,1.14458837,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212882160,0.4279381,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212882373,1.15251832,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212882795,1.22686165,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212882984,0.56143479,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212883401,1.28601501,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212883792,0.56143555,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212884010,1.28601577,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212884340,1.23755278,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212884545,1.33649559,110260.0,110250.0,0.0002]
["bitfinex","BTCUSD",1756212884751,5.63491842,110260.0,110210.0,0.00322]
["bitfinex","BTCUSD",1756212885083,0.18145527,110220.0,110210.0,0.00322]
["bitfinex","BTCUSD",1756212885291,0.18147173,110210.0,110190.0,0.39559726]
["bitfinex","BTCUSD",1756212885445,0.9124079,110210.0,110190.0,0.18471726]
["bitfinex","BTCUSD",1756212885647,0.9124079,110210.0,110200.0,0.00196]
["bitfinex","BTCUSD",1756212885648,0.93192003,110210.0,110200.0,0.00196]
["bitfinex","BTCUSD",1756212885908,0.1814882,110200.0,110190.0,0.18472467]
["bitfinex","BTCUSD",1756212886211,0.1814882,110200.0,110180.0,1.74073079]
["bitfinex","BTCUSD",1756212886212,0.18150467,110190.0,110180.0,1.55019]
["bitfinex","BTCUSD",1756212886403,0.23665238,110190.0,110180.0,1.55019]
["bitfinex","BTCUSD",1756212886597,1.00311605,110190.0,110180.0,1.55019]
["bitfinex","BTCUSD",1756212886829,5.35313209,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212887005,5.62184023,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212887209,5.75594327,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212887417,5.80445691,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212887614,5.46886451,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212887820,5.72094683,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212888059,4.72806654,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212888400,5.63808898,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212888632,5.42760898,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212888839,5.68085593,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212889161,5.6901007,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212889365,5.66579017,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212889667,4.94120995,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212889998,5.6565454,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212890401,5.68085593,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212890727,4.95627571,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212890924,5.60095118,110190.0,110180.0,1.0722412]
["bitfinex","BTCUSD",1756212891124,5.60290118,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212891409,4.88125096,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212891618,5.60583118,110190.0,110180.0,1.0702812]
["bitfinex","BTCUSD",1756212891827,5.60583118,110190.0,110180.0,0.19905123]
["bitfinex","BTCUSD",1756212892044,0.18152114,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756212892238,4.57304541,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756212892454,5.30250563,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756212892670,4.91537454,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756212892909,5.60648765,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756212893125,5.60644537,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756212893342,5.63991248,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756212893533,4.8818613,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756212893828,5.60644152,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756212894042,5.60644152,110180.0,110140.0,0.0012]
["bitfinex","BTCUSD",1756212894043,0.9061508,110150.0,110140.0,0.0012]
["bitfinex","BTCUSD",1756212894258,4.77703074,110150.0,110140.0,0.0012]
["bitfinex","BTCUSD",1756212894717,5.58697677,110150.0,110140.0,0.0012]
["bitfinex","BTCUSD",1756212894927,4.95154376,110150.0,110140.0,0.0012]
["bitfinex","BTCUSD",1756212895190,5.67612398,110150.0,110140.0,0.0012]
["bitfinex","BTCUSD",1756212895386,5.71006399,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756212895596,5.92822399,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756212895804,5.96932488,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756212895981,6.06932488,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756212896212,6.06932488,110150.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212896213,0.90621676,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212896427,5.43944273,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212896630,5.65539273,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212896777,5.55539273,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212896966,5.65832273,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212897175,5.69178984,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212897371,5.71110849,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212897585,5.7018553,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212897929,5.71861372,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212898772,4.9940335,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212898971,5.71861372,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212899467,4.9940335,110110.0,110100.0,0.00024]
["bitfinex","BTCUSD",1756212899679,5.03454149,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756212899847,5.56438921,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756212900066,5.77982921,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756212900439,0.18173557,110050.0,110040.0,0.00322]
["bitfinex","BTCUSD",1756212900603,1.12175579,110050.0,110040.0,0.00322]
["bitfinex","BTCUSD",1756212900809,0.03346711,110050.0,110040.0,0.18693209]
["bitfinex","BTCUSD",1756212901202,0.03346711,110050.0,110040.0,0.00518]
["bitfinex","BTCUSD",1756212901379,0.21520268,110050.0,110040.0,0.00518]
["bitfinex","BTCUSD",1756212901664,0.03346711,110050.0,110040.0,0.00518]
["bitfinex","BTCUSD",1756212901881,0.215675,110050.0,110040.0,0.00518]
["bitfinex","BTCUSD",1756212902121,0.75851965,110050.0,110040.0,0.00518]
["bitfinex","BTCUSD",1756212902310,0.03393943,110050.0,110040.0,0.00518]
["bitfinex","BTCUSD",1756212902596,0.90678811,110050.0,110040.0,0.00518]
["bitfinex","BTCUSD",1756212903245,0.99825013,110050.0,110040.0,0.00196]
["bitfinex","BTCUSD",1756212903452,0.1817686,110030.0,110020.0,0.0033]
["bitfinex","BTCUSD",1756212903660,1.21453084,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212903886,1.2499199,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212904091,4.86377068,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212904293,5.5883509,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212904504,5.6883509,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212904713,0.26130202,110030.0,110020.0,0.00526]
["bitfinex","BTCUSD",1756212904927,0.28644,110030.0,110020.0,0.00526]
["bitfinex","BTCUSD",1756212905150,0.89442022,110030.0,110020.0,0.00526]
["bitfinex","BTCUSD",1756212905358,0.1,110030.0,110020.0,0.18704512]
["bitfinex","BTCUSD",1756212905565,0.00047232,110050.0,110030.0,0.18175441]
["bitfinex","BTCUSD",1756212905786,5.67199554,110040.0,110020.0,0.09350202]
["bitfinex","BTCUSD",1756212905990,5.17200982,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212906195,0.18468432,110040.0,110020.0,0.18508503]
["bitfinex","BTCUSD",1756212906196,0.18175296,110040.0,110020.0,0.18508503]
["bitfinex","BTCUSD",1756212906435,0.18175296,110040.0,110030.0,0.18694632]
["bitfinex","BTCUSD",1756212906436,0.2166,110040.0,110030.0,0.18694632]
["bitfinex","BTCUSD",1756212906647,0.21735232,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756212906849,0.49908842,110050.0,110030.0,0.00322]
["bitfinex","BTCUSD",1756212907064,0.31735232,110050.0,110030.0,0.1872592]
["bitfinex","BTCUSD",1756212907277,0.31735232,110050.0,110040.0,0.18693209]
["bitfinex","BTCUSD",1756212907278,0.31799232,110050.0,110040.0,0.18693209]
["bitfinex","BTCUSD",1756212907494,0.10047232,110050.0,110040.0,0.18693209]
["bitfinex","BTCUSD",1756212907701,0.18220789,110050.0,110040.0,0.00196]
["bitfinex","BTCUSD",1756212907905,0.18175209,110040.0,110020.0,0.19095428]
["bitfinex","BTCUSD",1756212908120,1.12402882,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212908345,5.39456982,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212908546,5.52365141,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212908768,5.64032347,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212909005,4.68139119,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212909226,4.76374307,110030.0,110020.0,8e-05]
["bitfinex","BTCUSD",1756212909444,4.76374307,110030.0,110020.0,0.00526]
["bitfinex","BTCUSD",1756212909445,0.09146202,110030.0,110020.0,0.00526]
["bitfinex","BTCUSD",1756212909667,0.18175236,110040.0,110020.0,0.18704512]
["bitfinex","BTCUSD",1756212909871,0.21924,110040.0,110030.0,0.18176858]
["bitfinex","BTCUSD",1756212910111,0.21924,110040.0,110030.0,0.1869486]
["bitfinex","BTCUSD",1756212910356,0.06988,110050.0,110030.0,0.1869486]
["bitfinex","BTCUSD",1756212910575,0.1,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756212910782,0.25453556,110080.0,110050.0,0.1817216]
["bitfinex","BTCUSD",1756212910783,0.21964,110070.0,110050.0,0.1817216]
["bitfinex","BTCUSD",1756212910991,0.21964,110070.0,110060.0,0.18399054]
["bitfinex","BTCUSD",1756212911212,0.21964,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756212911443,0.22257,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756212911688,0.00293,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756212911900,0.00293,110080.0,110070.0,0.27316457]
["bitfinex","BTCUSD",1756212912138,0.00293,110080.0,110070.0,0.13695038]
["bitfinex","BTCUSD",1756212912358,0.21936,110090.0,110070.0,0.22719091]
["bitfinex","BTCUSD",1756212912581,0.2918796,110090.0,110070.0,0.22719091]
["bitfinex","BTCUSD",1756212912820,0.2918796,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756212913052,0.21936,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756212913493,0.40103223,110090.0,110060.0,0.19080501]
["bitfinex","BTCUSD",1756212913715,0.21936,110090.0,110070.0,0.18170221]
["bitfinex","BTCUSD",1756212913926,0.28944,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756212914130,0.39572787,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756212914338,0.1,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756212914542,0.1,110100.0,110070.0,0.12871274]
["bitfinex","BTCUSD",1756212914543,1.12575338,110100.0,110070.0,0.12871274]
["bitfinex","BTCUSD",1756212914751,0.22580974,110100.0,110070.0,0.31949989]
["bitfinex","BTCUSD",1756212914956,0.4074639,110100.0,110080.0,0.18168592]
["bitfinex","BTCUSD",1756212915166,0.24260371,110100.0,110080.0,0.2318045]
["bitfinex","BTCUSD",1756212915403,0.22580974,110100.0,110090.0,0.00227086]
["bitfinex","BTCUSD",1756212915603,0.18166954,110090.0,110080.0,0.00014323]
["bitfinex","BTCUSD",1756212915814,0.56515466,110100.0,110080.0,0.00014323]
["bitfinex","BTCUSD",1756212916019,0.42427157,110100.0,110080.0,0.1818291]
["bitfinex","BTCUSD",1756212916225,0.24249853,110100.0,110090.0,0.1839404]
["bitfinex","BTCUSD",1756212916435,0.4241537,110100.0,110080.0,0.12909399]
["bitfinex","BTCUSD",1756212916664,5.987953,110090.0,110080.0,0.00014323]
["bitfinex","BTCUSD",1756212916874,5.36140108,110090.0,110080.0,0.00014323]
["bitfinex","BTCUSD",1756212917093,4.73682086,110090.0,110080.0,0.00014323]
["bitfinex","BTCUSD",1756212917529,5.43003296,110090.0,110080.0,0.00014323]
["bitfinex","BTCUSD",1756212917705,0.18174731,110060.0,110020.0,0.23224605]
["bitfinex","BTCUSD",1756212917939,0.2194,110050.0,110030.0,0.1863126]
["bitfinex","BTCUSD",1756212918146,0.22565958,110050.0,110030.0,0.33336815]
["bitfinex","BTCUSD",1756212918353,0.22565958,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756212918354,0.00619626,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756212918590,0.90634026,110080.0,110050.0,0.19082203]
["bitfinex","BTCUSD",1756212918591,0.21928,110080.0,110050.0,0.19082203]
["bitfinex","BTCUSD",1756212918783,0.23611877,110080.0,110060.0,0.18398882]
["bitfinex","BTCUSD",1756212918991,0.41780586,110080.0,110070.0,0.00227128]
["bitfinex","BTCUSD",1756212919203,0.18170255,110070.0,110060.0,0.00454296]
["bitfinex","BTCUSD",1756212919410,0.18170255,110070.0,110050.0,0.09146202]
["bitfinex","BTCUSD",1756212919411,0.18171906,110060.0,110050.0,0.09146202]
["bitfinex","BTCUSD",1756212919619,0.18173571,110050.0,110030.0,0.30269723]
["bitfinex","BTCUSD",1756212919803,0.18175209,110040.0,110030.0,0.09146202]
["bitfinex","BTCUSD",1756212920037,0.40067209,110040.0,110030.0,0.00047232]
["bitfinex","BTCUSD",1756212920253,0.21892,110040.0,110030.0,0.00047232]
["bitfinex","BTCUSD",1756212920458,0.18170316,110070.0,110040.0,0.18175089]
["bitfinex","BTCUSD",1756212920667,0.43680407,110070.0,110050.0,0.27774064]
["bitfinex","BTCUSD",1756212920902,0.2188,110080.0,110060.0,0.18625985]
["bitfinex","BTCUSD",1756212921090,0.18166971,110090.0,110070.0,0.28679115]
["bitfinex","BTCUSD",1756212921298,0.1985491,110090.0,110080.0,0.00227107]
["bitfinex","BTCUSD",1756212921503,0.18168604,110080.0,110070.0,0.13922142]
["bitfinex","BTCUSD",1756212921719,0.1817254,110060.0,110040.0,0.41623929]
["bitfinex","BTCUSD",1756212921929,0.18166954,110090.0,110060.0,0.18171835]
["bitfinex","BTCUSD",1756212922143,0.18168604,110080.0,110070.0,0.09600458]
["bitfinex","BTCUSD",1756212922357,0.40026954,110090.0,110070.0,0.12150559]
["bitfinex","BTCUSD",1756212922565,0.03635757,110090.0,110080.0,0.18168411]
["bitfinex","BTCUSD",1756212922777,0.18165338,110100.0,110080.0,0.09146202]
["bitfinex","BTCUSD",1756212922989,0.21800617,110100.0,110080.0,0.09146202]
["bitfinex","BTCUSD",1756212923205,0.2180059,110100.0,110090.0,0.00227086]
["bitfinex","BTCUSD",1756212923441,0.18166954,110090.0,110080.0,0.09146202]
["bitfinex","BTCUSD",1756212923640,0.97875286,110100.0,110080.0,0.03100188]
["bitfinex","BTCUSD",1756212923869,0.18166954,110090.0,110080.0,0.12700604]
["bitfinex","BTCUSD",1756212924124,0.90624976,110090.0,110060.0,0.40014325]
["bitfinex","BTCUSD",1756212924363,0.95172153,110090.0,110060.0,0.09160527]
["bitfinex","BTCUSD",1756212924571,0.18170255,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212924795,0.25420637,110080.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212925023,1.01519148,110080.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212925221,1.12484277,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212925481,1.19262775,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212925687,0.28634498,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212925898,0.03640489,110070.0,110060.0,0.18186231]
["bitfinex","BTCUSD",1756212926116,0.03640489,110070.0,110060.0,0.30991125]
["bitfinex","BTCUSD",1756212926328,0.01948699,110070.0,110060.0,0.30991125]
["bitfinex","BTCUSD",1756212926565,0.42420606,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756212926566,0.01949717,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756212926765,0.20118273,110080.0,110060.0,0.09160527]
["bitfinex","BTCUSD",1756212926974,0.96693194,110080.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212927221,0.94269322,110080.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212927425,0.03642649,110080.0,110060.0,0.18186039]
["bitfinex","BTCUSD",1756212927639,0.20118269,110080.0,110060.0,0.31286212]
["bitfinex","BTCUSD",1756212927853,0.90628277,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212928073,0.20119877,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212928277,0.92577899,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212928705,0.95819488,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212928936,0.23361466,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212929105,0.44321583,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212929346,0.04387328,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212929555,0.04387328,110070.0,110060.0,0.18640527]
["bitfinex","BTCUSD",1756212929768,0.01949622,110070.0,110060.0,0.31013841]
["bitfinex","BTCUSD",1756212930004,0.24185706,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756212930203,0.1816864,110080.0,110060.0,0.31922436]
["bitfinex","BTCUSD",1756212930316,0.20753349,110080.0,110060.0,0.31922436]
["bitfinex","BTCUSD",1756212930543,0.93211371,110080.0,110060.0,0.12841935]
["bitfinex","BTCUSD",1756212930751,0.20753349,110080.0,110060.0,0.27332054]
["bitfinex","BTCUSD",1756212930951,0.90628277,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212931178,0.02584707,110070.0,110060.0,0.18186231]
["bitfinex","BTCUSD",1756212931378,0.02584707,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212931379,0.20754962,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212931590,0.93212984,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212932028,0.20754962,110070.0,110060.0,0.00014325]
["bitfinex","BTCUSD",1756212932231,0.02584707,110070.0,110060.0,0.18413379]
["bitfinex","BTCUSD",1756212932453,0.02584707,110070.0,110060.0,0.28658411]
["bitfinex","BTCUSD",1756212932892,0.27383295,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756212932893,0.02437706,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756212933101,0.02437706,110090.0,110080.0,0.27314806]
["bitfinex","BTCUSD",1756212933102,0.02584893,110090.0,110080.0,0.27314806]
["bitfinex","BTCUSD",1756212933303,0.02437706,110100.0,110080.0,0.27314806]
["bitfinex","BTCUSD",1756212933304,0.02437706,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756212933508,0.02584368,110110.0,110100.0,0.27311506]
["bitfinex","BTCUSD",1756212933718,0.2059816,110130.0,110100.0,0.34032952]
["bitfinex","BTCUSD",1756212933937,0.05021612,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756212934143,0.02583906,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756212934331,0.02583906,110130.0,110110.0,0.1816352]
["bitfinex","BTCUSD",1756212934536,0.02583906,110130.0,110120.0,0.1817633]
["bitfinex","BTCUSD",1756212934748,0.02583906,110130.0,110120.0,0.30979222]
["bitfinex","BTCUSD",1756212934954,0.20744261,110130.0,110120.0,0.12817217]
["bitfinex","BTCUSD",1756212935317,0.20744261,110130.0,110120.0,0.00014325]
["bitfinex","BTCUSD",1756212936003,1.00454243,110130.0,110120.0,0.00014325]
["bitfinex","BTCUSD",1756212936205,0.20744261,110130.0,110120.0,0.00014325]
["bitfinex","BTCUSD",1756212936616,0.20744261,110130.0,110120.0,0.09160527]
["bitfinex","BTCUSD",1756212936809,0.02583906,110130.0,110120.0,0.27322532]
["bitfinex","BTCUSD",1756212937009,0.52575185,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756212937178,0.18157058,110150.0,110120.0,0.3277925]
["bitfinex","BTCUSD",1756212937383,0.03428317,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756212937601,0.00634512,110150.0,110140.0,0.27304909]
["bitfinex","BTCUSD",1756212937800,0.45576481,110180.0,110150.0,0.18155699]
["bitfinex","BTCUSD",1756212938038,0.45761089,110180.0,110160.0,0.00226942]
["bitfinex","BTCUSD",1756212938406,0.21578412,110180.0,110160.0,0.09600086]
["bitfinex","BTCUSD",1756212938542,0.02580805,110180.0,110160.0,0.49475423]
["bitfinex","BTCUSD",1756212938738,0.03425373,110180.0,110170.0,0.99984908]
["bitfinex","BTCUSD",1756212939070,0.20587005,110200.0,110170.0,0.27299959]
["bitfinex","BTCUSD",1756212939281,0.03471718,110200.0,110180.0,0.18605787]
["bitfinex","BTCUSD",1756212939475,0.21620538,110200.0,110180.0,0.48982187]
["bitfinex","BTCUSD",1756212939676,0.21620538,110200.0,110180.0,0.48982105]
["bitfinex","BTCUSD",1756212940093,0.03471718,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756212940291,0.02626952,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756212940493,0.02626952,110200.0,110180.0,0.30830202]
["bitfinex","BTCUSD",1756212940494,0.18829722,110200.0,110180.0,0.30830202]
["bitfinex","BTCUSD",1756212940842,0.18150467,110190.0,110180.0,0.30798202]
["bitfinex","BTCUSD",1756212941061,0.18150467,110190.0,110180.0,0.09146202]
["bitfinex","BTCUSD",1756212941260,0.18196148,110200.0,110180.0,0.27302263]
["bitfinex","BTCUSD",1756212941373,0.89488314,110200.0,110180.0,0.09150202]
["bitfinex","BTCUSD",1756212941575,0.90608489,110190.0,110180.0,0.05904418]
["bitfinex","BTCUSD",1756212941790,0.18150467,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756212942214,0.38038403,110200.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756212942487,1.13136649,110210.0,110180.0,0.18382959]
["bitfinex","BTCUSD",1756212942686,1.15707566,110210.0,110180.0,0.18203425]
["bitfinex","BTCUSD",1756212942861,0.42342202,110210.0,110190.0,0.18150191]
["bitfinex","BTCUSD",1756212943090,0.40402665,110210.0,110190.0,0.22927053]
["bitfinex","BTCUSD",1756212943216,0.40402665,110210.0,110190.0,0.22700173]
["bitfinex","BTCUSD",1756212943410,0.1814882,110200.0,110190.0,0.22700173]
["bitfinex","BTCUSD",1756212943833,0.1814882,110200.0,110190.0,0.04549982]
["bitfinex","BTCUSD",1756212944284,1.12229307,110210.0,110190.0,0.04549982]
["bitfinex","BTCUSD",1756212944722,0.1814882,110200.0,110190.0,0.04549982]
["bitfinex","BTCUSD",1756212944932,0.18150467,110190.0,110180.0,0.00051328]
["bitfinex","BTCUSD",1756212945059,0.18150467,110190.0,110180.0,0.00278229]
["bitfinex","BTCUSD",1756212945693,0.18150467,110190.0,110180.0,0.00051328]
["bitfinex","BTCUSD",1756212945995,0.1814882,110200.0,110180.0,0.00278229]
["bitfinex","BTCUSD",1756212946347,0.1814882,110200.0,110190.0,0.18150442]
["bitfinex","BTCUSD",1756212946523,0.18147285,110210.0,110190.0,0.24898656]
["bitfinex","BTCUSD",1756212946755,0.1814882,110200.0,110190.0,0.06748189]
["bitfinex","BTCUSD",1756212946893,0.18150467,110190.0,110180.0,0.0919753]
["bitfinex","BTCUSD",1756212947570,0.1814882,110200.0,110180.0,0.27349644]
["bitfinex","BTCUSD",1756212947764,0.18149014,110200.0,110180.0,0.27349644]
["bitfinex","BTCUSD",1756212948403,0.18150467,110190.0,110180.0,0.27349644]
["bitfinex","BTCUSD",1756212948640,0.18150467,110190.0,110180.0,0.16715423]
["bitfinex","BTCUSD",1756212948821,0.18150467,110190.0,110180.0,0.00051328]
["bitfinex","BTCUSD",1756212949023,0.18150467,110190.0,110180.0,0.00278229]
["bitfinex","BTCUSD",1756212949177,0.18150467,110190.0,110180.0,0.00051328]
["bitfinex","BTCUSD",1756212949575,0.90608489,110190.0,110180.0,0.00051328]
["bitfinex","BTCUSD",1756212949777,0.18150467,110190.0,110180.0,0.00051328]
["bitfinex","BTCUSD",1756212950206,0.18149014,110200.0,110180.0,0.18203442]
["bitfinex","BTCUSD",1756212950405,0.18149014,110200.0,110180.0,0.24214061]
["bitfinex","BTCUSD",1756212950605,0.90607603,110200.0,110180.0,0.2398716]
["bitfinex","BTCUSD",1756212950954,0.72458022,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756212951303,0.90605195,110210.0,110190.0,0.39602467]
["bitfinex","BTCUSD",1756212951508,0.1814882,110200.0,110180.0,0.55480967]
["bitfinex","BTCUSD",1756212951704,0.90608489,110190.0,110180.0,0.14981248]
["bitfinex","BTCUSD",1756212951904,0.90608489,110190.0,110180.0,0.36377248]
["bitfinex","BTCUSD",1756212952207,0.90608489,110190.0,110180.0,0.54529362]
["bitfinex","BTCUSD",1756212952413,0.90608489,110190.0,110180.0,0.33133362]
["bitfinex","BTCUSD",1756212952669,0.72458022,110190.0,110180.0,0.33133362]
["bitfinex","BTCUSD",1756212952813,0.1814882,110200.0,110180.0,0.33133362]
["bitfinex","BTCUSD",1756212953025,0.90606842,110200.0,110180.0,0.33133362]
["bitfinex","BTCUSD",1756212953233,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756212953442,0.91560643,110220.0,110200.0,0.24874345]
["bitfinex","BTCUSD",1756212953637,0.0004,110220.0,110210.0,0.00226839]
["bitfinex","BTCUSD",1756212953839,0.0004,110220.0,110210.0,0.39710012]
["bitfinex","BTCUSD",1756212954129,0.0004,110220.0,110210.0,0.48629375]
["bitfinex","BTCUSD",1756212954361,0.0004,110220.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756212954546,0.72498022,110220.0,110210.0,0.53822147]
["bitfinex","BTCUSD",1756212954767,0.72498022,110220.0,110210.0,0.32510147]
["bitfinex","BTCUSD",1756212955066,0.90643549,110220.0,110200.0,0.24874345]
["bitfinex","BTCUSD",1756212955292,0.72458022,110210.0,110200.0,0.55316547]
["bitfinex","BTCUSD",1756212955503,0.18185527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756212955718,0.0004,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756212955935,0.18185527,110220.0,110200.0,0.34020547]
["bitfinex","BTCUSD",1756212956109,0.72458022,110210.0,110200.0,0.34020547]
["bitfinex","BTCUSD",1756212956318,0.72458022,110210.0,110200.0,0.55292547]
["bitfinex","BTCUSD",1756212956732,0.18185527,110220.0,110200.0,0.55292547]
["bitfinex","BTCUSD",1756212956946,0.90643549,110220.0,110200.0,0.55292547]
["bitfinex","BTCUSD",1756212957145,0.90643549,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756212957368,0.90643549,110220.0,110210.0,0.25491145]
["bitfinex","BTCUSD",1756212957765,0.90643549,110220.0,110210.0,0.07343972]
["bitfinex","BTCUSD",1756212958195,0.18147173,110210.0,110200.0,0.15871727]
["bitfinex","BTCUSD",1756212958413,0.18147173,110210.0,110190.0,0.39382467]
["bitfinex","BTCUSD",1756212958414,0.90605195,110210.0,110190.0,0.39382467]
["bitfinex","BTCUSD",1756212958624,0.72458022,110200.0,110190.0,0.48528669]
["bitfinex","BTCUSD",1756212958828,0.90606842,110200.0,110190.0,0.48476669]
["bitfinex","BTCUSD",1756212959048,0.72458022,110200.0,110190.0,0.55813812]
["bitfinex","BTCUSD",1756212959454,0.40272803,110220.0,110200.0,0.18148105]
["bitfinex","BTCUSD",1756212959670,0.1814882,110200.0,110190.0,0.55769812]
["bitfinex","BTCUSD",1756212959899,0.90606842,110200.0,110190.0,0.37619345]
["bitfinex","BTCUSD",1756212960101,0.1814882,110200.0,110190.0,0.37619345]
["bitfinex","BTCUSD",1756212960311,0.18147173,110210.0,110190.0,0.55769812]
["bitfinex","BTCUSD",1756212960514,0.90605195,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756212961045,0.72458022,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756212961246,0.90605195,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756212961655,0.90605195,110210.0,110190.0,0.38765097]
["bitfinex","BTCUSD",1756212961656,0.1814882,110200.0,110190.0,0.38765097]
["bitfinex","BTCUSD",1756212961781,0.90606842,110200.0,110190.0,0.38765097]
["bitfinex","BTCUSD",1756212961989,0.72458022,110200.0,110190.0,0.59813097]
["bitfinex","BTCUSD",1756212962194,0.72458022,110210.0,110200.0,0.18148236]
["bitfinex","BTCUSD",1756212962389,0.93186096,110210.0,110190.0,0.59813097]
["bitfinex","BTCUSD",1756212962624,0.72458022,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756212962816,0.72458022,110200.0,110190.0,0.39198467]
["bitfinex","BTCUSD",1756212963206,0.20623929,110220.0,110200.0,0.18148109]
["bitfinex","BTCUSD",1756212963411,0.05904743,110220.0,110210.0,0.39195173]
["bitfinex","BTCUSD",1756212963611,0.21612564,110220.0,110210.0,0.39195173]
["bitfinex","BTCUSD",1756212963825,0.05904743,110220.0,110210.0,0.39195173]
["bitfinex","BTCUSD",1756212964036,0.03467037,110220.0,110210.0,0.54990323]
["bitfinex","BTCUSD",1756212964233,0.03467037,110220.0,110210.0,0.54994323]
["bitfinex","BTCUSD",1756212964438,0.02437706,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756212964641,0.02437706,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756212964845,0.20576992,110260.0,110240.0,0.39226235]
["bitfinex","BTCUSD",1756212965051,0.93035014,110260.0,110240.0,0.39226235]
["bitfinex","BTCUSD",1756212965261,0.02437706,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756212965472,0.02439261,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756212965694,0.02439261,110270.0,110260.0,0.03627953]
["bitfinex","BTCUSD",1756212965695,0.72458022,110270.0,110260.0,0.03627953]
["bitfinex","BTCUSD",1756212965900,0.18138944,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212966034,1.14110785,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212966239,1.17352374,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212966498,0.42456533,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212966720,1.17354589,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212966881,1.14914555,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212967129,1.24060757,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212967296,1.28924121,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212967490,1.25682532,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212967862,0.3540405,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212968041,0.42450484,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212968451,1.24054708,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212968655,1.28918072,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212968868,0.47313848,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212969078,1.14908506,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212969287,0.93038587,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212969494,0.02441621,110260.0,110250.0,0.18381671]
["bitfinex","BTCUSD",1756212969698,0.02441621,110260.0,110250.0,0.21807303]
["bitfinex","BTCUSD",1756212969909,0.93038587,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212970131,0.20580565,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212970331,0.93038587,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212970745,1.02184789,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212970958,1.05440329,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212971163,1.06465745,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212971382,5.32702817,110260.0,110250.0,0.00014325]
["bitfinex","BTCUSD",1756212971586,0.18148746,110210.0,110190.0,0.30531778]
["bitfinex","BTCUSD",1756212971799,0.18148746,110210.0,110190.0,0.57842705]
["bitfinex","BTCUSD",1756212972025,0.19055586,110220.0,110200.0,0.1837568]
["bitfinex","BTCUSD",1756212972236,0.18147173,110210.0,110200.0,0.16768041]
["bitfinex","BTCUSD",1756212972427,0.90605195,110210.0,110200.0,0.07621839]
["bitfinex","BTCUSD",1756212972647,0.1814882,110200.0,110190.0,0.07266294]
["bitfinex","BTCUSD",1756212972853,0.90606842,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212973484,0.1814882,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212973698,0.90606842,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212973873,0.90606842,110200.0,110190.0,0.18164801]
["bitfinex","BTCUSD",1756212974081,0.90606842,110200.0,110190.0,0.03677523]
["bitfinex","BTCUSD",1756212974487,0.1814882,110200.0,110190.0,0.03677523]
["bitfinex","BTCUSD",1756212974690,0.90801842,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212974852,0.93242721,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212975724,1.13911721,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212976131,0.41453699,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212976328,1.13911721,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212976533,1.1669557,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212976978,0.44237548,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212977188,1.1650057,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212977399,1.14059691,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212977836,1.14254691,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212978384,1.14059691,110200.0,110190.0,0.00014334]
["bitfinex","BTCUSD",1756212979021,1.13999691,110200.0,110190.0,0.18671801]
["bitfinex","BTCUSD",1756212979227,0.75046762,110200.0,110190.0,0.22354592]
["bitfinex","BTCUSD",1756212979460,0.72458022,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756212979634,0.0195274,110210.0,110200.0,0.1865582]
["bitfinex","BTCUSD",1756212979970,1.11379549,110220.0,110200.0,0.1865582]
["bitfinex","BTCUSD",1756212980163,0.90605195,110210.0,110200.0,0.00507]
["bitfinex","BTCUSD",1756212980310,0.20735404,110210.0,110200.0,0.00507]
["bitfinex","BTCUSD",1756212980508,0.01952607,110210.0,110200.0,0.27802022]
["bitfinex","BTCUSD",1756212980723,0.20589014,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756212980935,0.03436082,110230.0,110220.0,0.18652527]
["bitfinex","BTCUSD",1756212981179,1.22859655,110250.0,110230.0,0.18142877]
["bitfinex","BTCUSD",1756212981383,0.30652144,110250.0,110230.0,0.18453877]
["bitfinex","BTCUSD",1756212981632,0.0343539,110250.0,110240.0,0.18649235]
["bitfinex","BTCUSD",1756212981832,0.02440879,110270.0,110250.0,0.18139091]
["bitfinex","BTCUSD",1756212982077,0.21571579,110270.0,110260.0,0.00422736]
["bitfinex","BTCUSD",1756212982281,0.93394232,110270.0,110250.0,0.48384293]
["bitfinex","BTCUSD",1756212982494,0.18138944,110260.0,110250.0,0.27610627]
["bitfinex","BTCUSD",1756212982710,0.18138944,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212982928,0.91443818,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212983135,0.91443818,110260.0,110250.0,0.18154923]
["bitfinex","BTCUSD",1756212983341,0.91443818,110260.0,110250.0,0.06913635]
["bitfinex","BTCUSD",1756212983342,0.90596966,110260.0,110250.0,0.06913635]
["bitfinex","BTCUSD",1756212983565,0.00846631,110260.0,110250.0,0.1888868]
["bitfinex","BTCUSD",1756212983762,0.18137302,110270.0,110250.0,0.1866181]
["bitfinex","BTCUSD",1756212983969,0.94027395,110270.0,110250.0,0.1866181]
["bitfinex","BTCUSD",1756212984173,0.90596966,110260.0,110250.0,0.00521334]
["bitfinex","BTCUSD",1756212984372,0.90791966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212984556,0.91638355,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212984794,1.12742355,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212984999,1.11895966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212985210,1.12450389,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212985812,1.13845631,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212986041,1.2447285,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212986248,1.26913729,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212987430,1.30168235,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212987880,1.26913729,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212988893,1.26621729,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212989755,1.26913729,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212990165,0.54455707,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212990370,1.26621729,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212991015,1.26913729,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212991549,0.54455707,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212991792,1.26913729,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212991984,1.26621729,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212992203,0.54163707,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212992426,1.2418085,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212992887,1.0336885,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212993106,0.51550828,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212993346,1.2400885,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212993567,1.23374145,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212994663,0.91443491,110260.0,110250.0,0.00521334]
["bitfinex","BTCUSD",1756212994881,1.11172966,110260.0,110250.0,0.00521334]
["bitfinex","BTCUSD",1756212995990,1.11172966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756212996424,0.38669302,110270.0,110250.0,0.18661923]
["bitfinex","BTCUSD",1756212996655,0.38669302,110270.0,110260.0,0.00537736]
["bitfinex","BTCUSD",1756212996656,0.90595324,110270.0,110260.0,0.00537736]
["bitfinex","BTCUSD",1756212996885,0.39714473,110280.0,110260.0,0.1887268]
["bitfinex","BTCUSD",1756212997131,0.90595321,110270.0,110260.0,0.18645944]
["bitfinex","BTCUSD",1756212997568,0.90595321,110270.0,110260.0,0.00507]
["bitfinex","BTCUSD",1756212997784,0.18137299,110270.0,110260.0,0.1887268]
["bitfinex","BTCUSD",1756212998011,0.90595321,110270.0,110260.0,0.18645944]
["bitfinex","BTCUSD",1756212998456,0.72458022,110270.0,110260.0,0.24016932]
["bitfinex","BTCUSD",1756212998671,0.91500495,110280.0,110260.0,0.24016932]
["bitfinex","BTCUSD",1756212998880,0.72458022,110270.0,110260.0,0.23705932]
["bitfinex","BTCUSD",1756212999085,0.72458022,110270.0,110260.0,0.05566988]
["bitfinex","BTCUSD",1756212999086,0.90595321,110270.0,110260.0,0.05566988]
["bitfinex","BTCUSD",1756212999211,0.18137299,110270.0,110260.0,0.05566988]
["bitfinex","BTCUSD",1756212999580,0.39798473,110280.0,110260.0,0.24016932]
["bitfinex","BTCUSD",1756212999789,0.19042473,110280.0,110260.0,0.24016932]
["bitfinex","BTCUSD",1756212999994,0.39754473,110280.0,110260.0,0.23705932]
["bitfinex","BTCUSD",1756213000193,0.72458022,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756213000415,0.90593676,110280.0,110270.0,0.22828622]
["bitfinex","BTCUSD",1756213000627,0.18137299,110270.0,110260.0,0.05370988]
["bitfinex","BTCUSD",1756213000834,0.18138944,110260.0,110250.0,0.17234351]
["bitfinex","BTCUSD",1756213001051,0.90596966,110260.0,110250.0,0.26424738]
["bitfinex","BTCUSD",1756213001255,0.18138944,110260.0,110250.0,0.08284149]
["bitfinex","BTCUSD",1756213001460,0.72458022,110260.0,110250.0,0.26424738]
["bitfinex","BTCUSD",1756213001675,0.51672829,110260.0,110250.0,0.26424738]
["bitfinex","BTCUSD",1756213001889,0.38845299,110270.0,110250.0,0.26424738]
["bitfinex","BTCUSD",1756213002096,0.38845299,110270.0,110260.0,0.00299]
["bitfinex","BTCUSD",1756213002304,0.18138944,110260.0,110250.0,0.25917738]
["bitfinex","BTCUSD",1756213002511,0.90596966,110260.0,110250.0,0.26128738]
["bitfinex","BTCUSD",1756213002714,0.90794966,110260.0,110250.0,0.03785447]
["bitfinex","BTCUSD",1756213002941,1.11510966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213003150,0.38854944,110260.0,110250.0,0.18664923]
["bitfinex","BTCUSD",1756213003357,1.11319321,110270.0,110250.0,0.18664923]
["bitfinex","BTCUSD",1756213003568,0.18138944,110260.0,110250.0,0.22345631]
["bitfinex","BTCUSD",1756213003766,0.90596966,110260.0,110250.0,0.22345631]
["bitfinex","BTCUSD",1756213004211,0.38861299,110270.0,110250.0,0.22345631]
["bitfinex","BTCUSD",1756213004417,0.19042436,110280.0,110260.0,0.1866468]
["bitfinex","BTCUSD",1756213004626,0.18137299,110270.0,110260.0,0.18437944]
["bitfinex","BTCUSD",1756213004736,0.18137299,110270.0,110260.0,0.25664522]
["bitfinex","BTCUSD",1756213005204,0.39778436,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756213005375,0.39778436,110280.0,110260.0,0.25453522]
["bitfinex","BTCUSD",1756213005376,0.18137299,110270.0,110260.0,0.25453522]
["bitfinex","BTCUSD",1756213005563,0.90595321,110270.0,110260.0,0.25664522]
["bitfinex","BTCUSD",1756213005759,0.19042436,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756213005960,0.91500458,110280.0,110270.0,0.04890182]
["bitfinex","BTCUSD",1756213006167,0.91698458,110280.0,110270.0,0.04380182]
["bitfinex","BTCUSD",1756213006974,0.18137299,110270.0,110260.0,0.07015578]
["bitfinex","BTCUSD",1756213007212,0.90794321,110270.0,110260.0,0.07015578]
["bitfinex","BTCUSD",1756213007571,0.18138944,110260.0,110250.0,0.24343042]
["bitfinex","BTCUSD",1756213007902,0.18138944,110260.0,110250.0,0.03695042]
["bitfinex","BTCUSD",1756213008100,0.18338944,110260.0,110250.0,0.21835631]
["bitfinex","BTCUSD",1756213008290,0.90796966,110260.0,110250.0,0.03695042]
["bitfinex","BTCUSD",1756213008487,0.91085966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213008909,0.90796966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213009112,0.18338944,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213009466,0.90796966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213009692,0.91085966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213009888,0.90796966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213010302,0.18338944,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213010502,0.90796966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213010953,0.91935054,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213011165,0.9257189,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213011376,0.9228289,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213012520,0.19824868,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213012759,0.9228289,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213013249,0.18988032,110260.0,110250.0,0.00751091]
["bitfinex","BTCUSD",1756213013464,1.12226054,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213013694,1.12226247,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213014128,1.11376966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213014336,0.38718944,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213014549,1.11176966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213014964,0.38718944,110260.0,110250.0,0.00225334]
["bitfinex","BTCUSD",1756213015166,1.11176966,110260.0,110250.0,0.00524334]
["bitfinex","BTCUSD",1756213015367,1.11176966,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213015368,0.97939331,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213015581,0.9878863,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213015997,0.9907963,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213017269,0.19186243,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213017464,0.9866463,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213017673,0.9895563,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213017871,0.39642243,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213018352,0.99301733,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213019291,0.99592733,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213019475,0.9895563,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213020125,0.9866463,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213020372,0.99301826,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213020599,0.49425641,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213020787,1.10696293,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213021006,1.10405293,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213021220,1.08448028,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213021651,1.10696399,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213021873,1.10405399,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213022079,1.08448028,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213022256,0.47939146,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213022511,1.08460546,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213022731,0.87992546,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213022945,1.0842055,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213023178,1.08420546,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213024334,0.49398159,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213024605,0.87992546,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213024848,1.08408546,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213025116,0.87355255,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213025348,0.87355255,110260.0,110250.0,0.00524334]
["bitfinex","BTCUSD",1756213025349,0.18138944,110260.0,110250.0,0.00524334]
["bitfinex","BTCUSD",1756213025620,5.9274902,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213025849,4.78144678,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213026061,5.37167065,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213026285,0.80804763,110260.0,110250.0,0.00225334]
["bitfinex","BTCUSD",1756213026532,0.18138944,110260.0,110250.0,0.00524334]
["bitfinex","BTCUSD",1756213026988,0.97501331,110260.0,110250.0,0.00524334]
["bitfinex","BTCUSD",1756213027476,0.97699331,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213027669,0.98548981,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213028150,0.98524981,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213028546,0.98524981,110260.0,110250.0,0.00225334]
["bitfinex","BTCUSD",1756213028756,0.97477331,110260.0,110250.0,0.00225334]
["bitfinex","BTCUSD",1756213029108,0.98525988,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213029567,0.99163296,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213029931,0.98326988,110260.0,110250.0,0.00225334]
["bitfinex","BTCUSD",1756213030157,0.97405331,110260.0,110250.0,0.00524334]
["bitfinex","BTCUSD",1756213030356,0.97397331,110260.0,110250.0,0.00524334]
["bitfinex","BTCUSD",1756213030608,0.77161331,110260.0,110250.0,0.00524334]
["bitfinex","BTCUSD",1756213030745,0.97397331,110260.0,110250.0,0.00524334]
["bitfinex","BTCUSD",1756213031164,0.97597331,110260.0,110250.0,0.00014334]
["bitfinex","BTCUSD",1756213031366,0.97397331,110260.0,110250.0,0.00215334]
["bitfinex","BTCUSD",1756213031614,0.98247244,110260.0,110250.0,0.00215334]
["bitfinex","BTCUSD",1756213031822,0.98247247,110260.0,110250.0,0.00513334]
["bitfinex","BTCUSD",1756213032245,0.97397331,110260.0,110250.0,0.00513334]
["bitfinex","BTCUSD",1756213032451,0.98247385,110260.0,110250.0,0.00513334]
["bitfinex","BTCUSD",1756213032654,0.98247419,110260.0,110250.0,0.00513334]
["bitfinex","BTCUSD",1756213033305,0.97397331,110260.0,110250.0,0.00513334]
["bitfinex","BTCUSD",1756213033936,0.77161331,110260.0,110250.0,0.00513334]
["bitfinex","BTCUSD",1756213034276,0.97289331,110260.0,110250.0,0.00513334]
["bitfinex","BTCUSD",1756213034488,0.77161331,110260.0,110250.0,0.00513334]
["bitfinex","BTCUSD",1756213034710,0.77159686,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756213034917,0.97242041,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756213035121,0.77158041,110280.0,110270.0,0.18636299]
["bitfinex","BTCUSD",1756213035339,0.97230041,110280.0,110270.0,0.00499]
["bitfinex","BTCUSD",1756213035551,0.18135654,110280.0,110270.0,0.18863015]
["bitfinex","BTCUSD",1756213035754,0.39125128,110290.0,110270.0,0.18863015]
["bitfinex","BTCUSD",1756213035755,0.59022387,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756213035968,0.97200397,110290.0,110280.0,0.2322647]
["bitfinex","BTCUSD",1756213036325,0.97200397,110290.0,110280.0,0.05090816]
["bitfinex","BTCUSD",1756213036956,0.97200397,110290.0,110280.0,0.2322647]
["bitfinex","BTCUSD",1756213037174,0.77156397,110290.0,110280.0,0.05090816]
["bitfinex","BTCUSD",1756213037486,0.77156397,110290.0,110280.0,0.2322647]
["bitfinex","BTCUSD",1756213037978,0.38176103,110300.0,110280.0,0.2322647]
["bitfinex","BTCUSD",1756213038179,0.38176103,110300.0,110280.0,0.04792816]
["bitfinex","BTCUSD",1756213038180,0.77156397,110290.0,110280.0,0.04792816]
["bitfinex","BTCUSD",1756213038409,0.77156397,110290.0,110280.0,0.05019511]
["bitfinex","BTCUSD",1756213038549,0.77156397,110290.0,110280.0,0.23155165]
["bitfinex","BTCUSD",1756213038744,0.77156397,110290.0,110280.0,0.2322647]
["bitfinex","BTCUSD",1756213038970,0.1813401,110290.0,110280.0,0.05090816]
["bitfinex","BTCUSD",1756213039192,0.77156397,110290.0,110280.0,0.05090816]
["bitfinex","BTCUSD",1756213039451,0.77156397,110290.0,110280.0,0.2322647]
["bitfinex","BTCUSD",1756213039695,0.1813401,110290.0,110280.0,0.2322647]
["bitfinex","BTCUSD",1756213039896,0.77156397,110290.0,110280.0,0.2322647]
["bitfinex","BTCUSD",1756213040116,0.1813401,110290.0,110280.0,0.2322647]
["bitfinex","BTCUSD",1756213040345,0.19048694,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756213040472,0.78071081,110310.0,110300.0,0.00201]
["bitfinex","BTCUSD",1756213040677,0.97987081,110310.0,110300.0,0.00725654]
["bitfinex","BTCUSD",1756213040873,0.78071081,110310.0,110300.0,0.00725654]
["bitfinex","BTCUSD",1756213041146,0.19048694,110310.0,110300.0,0.1885802]
["bitfinex","BTCUSD",1756213041324,0.78071081,110310.0,110300.0,0.18631366]
["bitfinex","BTCUSD",1756213041526,0.97975081,110310.0,110300.0,0.186457]
["bitfinex","BTCUSD",1756213041704,0.97975081,110310.0,110300.0,0.22828738]
["bitfinex","BTCUSD",1756213041899,0.78071081,110310.0,110300.0,0.22828738]
["bitfinex","BTCUSD",1756213042117,0.78071081,110310.0,110300.0,0.04696372]
["bitfinex","BTCUSD",1756213042338,0.19048694,110310.0,110300.0,0.04923026]
["bitfinex","BTCUSD",1756213042545,0.78071081,110310.0,110300.0,0.04923026]
["bitfinex","BTCUSD",1756213042753,0.78071081,110310.0,110300.0,0.04696372]
["bitfinex","BTCUSD",1756213043564,0.19048694,110310.0,110300.0,0.04923026]
["bitfinex","BTCUSD",1756213043802,0.78071081,110310.0,110300.0,0.04923026]
["bitfinex","BTCUSD",1756213044012,0.19048694,110310.0,110300.0,0.04923026]
["bitfinex","BTCUSD",1756213044221,0.38010823,110320.0,110300.0,0.23055392]
["bitfinex","BTCUSD",1756213044432,0.77153109,110310.0,110300.0,0.04398372]
["bitfinex","BTCUSD",1756213044646,0.77153109,110310.0,110300.0,0.22757392]
["bitfinex","BTCUSD",1756213044860,0.77153109,110310.0,110300.0,0.04398372]
["bitfinex","BTCUSD",1756213045068,0.77150009,110330.0,110310.0,0.18130044]
["bitfinex","BTCUSD",1756213045263,0.77151466,110320.0,110310.0,0.16486953]
["bitfinex","BTCUSD",1756213045520,0.77151466,110320.0,110310.0,0.09645202]
["bitfinex","BTCUSD",1756213045729,0.18130722,110310.0,110300.0,0.24081372]
["bitfinex","BTCUSD",1756213046149,0.77153109,110310.0,110300.0,0.24282372]
["bitfinex","BTCUSD",1756213046356,0.18130722,110310.0,110300.0,0.24282372]
["bitfinex","BTCUSD",1756213046566,0.77349109,110310.0,110300.0,0.04398372]
["bitfinex","BTCUSD",1756213046768,0.18130722,110310.0,110300.0,0.00513334]
["bitfinex","BTCUSD",1756213047174,0.38001737,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756213047392,0.18129737,110320.0,110310.0,0.00499]
["bitfinex","BTCUSD",1756213047812,0.77152124,110320.0,110310.0,0.18629722]
["bitfinex","BTCUSD",1756213048180,0.18129737,110320.0,110310.0,0.18629722]
["bitfinex","BTCUSD",1756213048394,0.18129737,110320.0,110310.0,0.23221984]
["bitfinex","BTCUSD",1756213049155,0.18129737,110320.0,110310.0,0.24899262]
["bitfinex","BTCUSD",1756213049368,0.77152124,110320.0,110310.0,0.24899262]
["bitfinex","BTCUSD",1756213049592,0.77152124,110320.0,110310.0,0.43029984]
["bitfinex","BTCUSD",1756213050264,0.38885993,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756213050448,0.59022387,110330.0,110320.0,0.25360606]
["bitfinex","BTCUSD",1756213050648,0.18127435,110330.0,110320.0,0.25658606]
["bitfinex","BTCUSD",1756213050854,0.18176781,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756213050983,0.18165793,110340.0,110330.0,0.18626435]
["bitfinex","BTCUSD",1756213051185,0.7718818,110340.0,110330.0,0.18626435]
["bitfinex","BTCUSD",1756213051387,0.0004,110340.0,110330.0,0.42801039]
["bitfinex","BTCUSD",1756213051620,0.7718818,110340.0,110330.0,0.42801039]
["bitfinex","BTCUSD",1756213051794,0.59062387,110340.0,110330.0,0.42801039]
["bitfinex","BTCUSD",1756213052208,0.18165793,110340.0,110330.0,0.51947241]
["bitfinex","BTCUSD",1756213052939,0.0004,110340.0,110330.0,0.51947241]
["bitfinex","BTCUSD",1756213053136,0.0004,110340.0,110330.0,1.22273295]
["bitfinex","BTCUSD",1756213053922,0.0004,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213054138,0.00882701,110380.0,110370.0,0.41537058]
["bitfinex","BTCUSD",1756213054358,0.01078701,110380.0,110370.0,0.5088426]
["bitfinex","BTCUSD",1756213054565,0.19001925,110380.0,110370.0,0.5118226]
["bitfinex","BTCUSD",1756213054770,0.00882701,110380.0,110370.0,0.5118226]
["bitfinex","BTCUSD",1756213054990,0.00882701,110380.0,110370.0,0.5117826]
["bitfinex","BTCUSD",1756213055216,0.00930125,110380.0,110370.0,0.5117826]
["bitfinex","BTCUSD",1756213055433,0.19049349,110380.0,110370.0,0.5117826]
["bitfinex","BTCUSD",1756213055669,0.00930125,110380.0,110370.0,0.5117826]
["bitfinex","BTCUSD",1756213057221,0.00930125,110380.0,110370.0,0.35446623]
["bitfinex","BTCUSD",1756213057222,0.00087424,110380.0,110370.0,0.35446623]
["bitfinex","BTCUSD",1756213057560,0.00087424,110380.0,110370.0,0.55234623]
["bitfinex","BTCUSD",1756213058577,0.00087424,110380.0,110370.0,1.1425701]
["bitfinex","BTCUSD",1756213058768,0.00087424,110380.0,110370.0,0.55234623]
["bitfinex","BTCUSD",1756213059006,0.00087424,110380.0,110370.0,1.1425701]
["bitfinex","BTCUSD",1756213059174,0.00087424,110380.0,110370.0,0.55230623]
["bitfinex","BTCUSD",1756213059380,0.00087424,110380.0,110370.0,0.9446901]
["bitfinex","BTCUSD",1756213059600,0.00087424,110380.0,110370.0,0.55230623]
["bitfinex","BTCUSD",1756213060105,0.77425035,110380.0,110370.0,0.17027757]
["bitfinex","BTCUSD",1756213060334,0.18402648,110380.0,110370.0,0.32554394]
["bitfinex","BTCUSD",1756213060520,0.77425035,110380.0,110370.0,0.23408192]
["bitfinex","BTCUSD",1756213060726,0.18121552,110370.0,110350.0,0.2311772]
["bitfinex","BTCUSD",1756213060889,0.18121552,110370.0,110350.0,0.13534377]
["bitfinex","BTCUSD",1756213060890,0.18122508,110360.0,110350.0,0.13534377]
["bitfinex","BTCUSD",1756213061093,0.00196,110360.0,110350.0,0.47050352]
["bitfinex","BTCUSD",1756213061294,0.78134996,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213061498,0.77352253,110370.0,110350.0,0.47344352]
["bitfinex","BTCUSD",1756213061717,0.18329866,110370.0,110360.0,0.18349039]
["bitfinex","BTCUSD",1756213061926,0.77352253,110370.0,110350.0,0.54384849]
["bitfinex","BTCUSD",1756213062119,0.1812415,110350.0,110340.0,0.06972]
["bitfinex","BTCUSD",1756213062330,0.1812415,110350.0,110340.0,0.35898202]
["bitfinex","BTCUSD",1756213062527,0.1833315,110350.0,110340.0,0.35898202]
["bitfinex","BTCUSD",1756213063080,0.77355537,110350.0,110340.0,0.1978]
["bitfinex","BTCUSD",1756213063306,0.77355537,110350.0,110330.0,0.22506014]
["bitfinex","BTCUSD",1756213063307,0.18125793,110340.0,110330.0,0.22506014]
["bitfinex","BTCUSD",1756213063507,0.7805102,110360.0,110340.0,0.18632793]
["bitfinex","BTCUSD",1756213063628,0.19028633,110360.0,110350.0,0.3790415]
["bitfinex","BTCUSD",1756213063832,0.77353895,110360.0,110350.0,0.1978]
["bitfinex","BTCUSD",1756213064053,0.77353895,110360.0,110350.0,0.3790415]
["bitfinex","BTCUSD",1756213064268,0.38845185,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213064269,0.0004,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213064471,0.00087424,110380.0,110370.0,0.49033354]
["bitfinex","BTCUSD",1756213064758,0.78279771,110380.0,110370.0,0.29079155]
["bitfinex","BTCUSD",1756213064968,0.18121476,110370.0,110360.0,0.37898508]
["bitfinex","BTCUSD",1756213065188,0.77143863,110370.0,110360.0,0.37898508]
["bitfinex","BTCUSD",1756213065397,0.18330476,110370.0,110360.0,0.37898508]
["bitfinex","BTCUSD",1756213065593,0.18206648,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213065797,0.01138391,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213065943,0.02480879,110410.0,110370.0,0.33082005]
["bitfinex","BTCUSD",1756213066147,1e-08,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756213066354,0.01417581,110430.0,110420.0,0.2769566]
["bitfinex","BTCUSD",1756213066640,0.01417581,110430.0,110420.0,1.17642047]
["bitfinex","BTCUSD",1756213066779,0.0004,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756213066978,0.0004,110450.0,110440.0,0.38111747]
["bitfinex","BTCUSD",1756213067174,0.0004,110450.0,110440.0,0.97414767]
["bitfinex","BTCUSD",1756213067403,0.0004,110450.0,110440.0,0.5193152]
["bitfinex","BTCUSD",1756213067581,0.0004,110450.0,110440.0,1.10953907]
["bitfinex","BTCUSD",1756213067993,0.0004,110450.0,110440.0,0.5193152]
["bitfinex","BTCUSD",1756213068512,0.0004,110450.0,110440.0,1.10953907]
["bitfinex","BTCUSD",1756213069266,0.0004,110450.0,110440.0,1.10949907]
["bitfinex","BTCUSD",1756213069564,0.0004,110450.0,110440.0,0.5192752]
["bitfinex","BTCUSD",1756213069705,0.0004,110450.0,110440.0,0.3215552]
["bitfinex","BTCUSD",1756213069927,0.0004,110450.0,110440.0,0.5163352]
["bitfinex","BTCUSD",1756213070118,0.0004,110450.0,110440.0,0.5192752]
["bitfinex","BTCUSD",1756213070513,0.0004,110450.0,110440.0,1.09995081]
["bitfinex","BTCUSD",1756213070738,0.0004,110450.0,110440.0,1.14126399]
["bitfinex","BTCUSD",1756213071671,0.0004,110450.0,110440.0,0.94354399]
["bitfinex","BTCUSD",1756213071854,0.0004,110450.0,110440.0,1.14118399]
["bitfinex","BTCUSD",1756213072253,0.0004,110450.0,110440.0,0.56050838]
["bitfinex","BTCUSD",1756213072949,0.0004,110450.0,110440.0,1.14118399]
["bitfinex","BTCUSD",1756213073370,0.0004,110450.0,110440.0,0.56050838]
["bitfinex","BTCUSD",1756213073591,0.0004,110450.0,110440.0,1.14118399]
["bitfinex","BTCUSD",1756213074011,0.0004,110450.0,110440.0,0.56050838]
["bitfinex","BTCUSD",1756213074218,0.0004,110450.0,110440.0,1.14118399]
["bitfinex","BTCUSD",1756213074413,0.0004,110450.0,110440.0,0.56050838]
["bitfinex","BTCUSD",1756213074639,0.0004,110450.0,110440.0,0.36286838]
["bitfinex","BTCUSD",1756213074843,0.0004,110450.0,110440.0,0.51161234]
["bitfinex","BTCUSD",1756213074964,0.0004,110450.0,110440.0,0.51374234]
["bitfinex","BTCUSD",1756213075161,0.0004,110450.0,110440.0,0.31908234]
["bitfinex","BTCUSD",1756213075426,0.0004,110450.0,110440.0,0.51668234]
["bitfinex","BTCUSD",1756213075560,0.0004,110450.0,110440.0,0.60812763]
["bitfinex","BTCUSD",1756213075773,0.12554474,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756213075988,0.11649251,110470.0,110460.0,0.19986326]
["bitfinex","BTCUSD",1756213076184,0.18313462,110470.0,110460.0,0.47012303]
["bitfinex","BTCUSD",1756213076404,0.18104462,110470.0,110460.0,0.47225303]
["bitfinex","BTCUSD",1756213076608,0.18313462,110470.0,110460.0,0.49750157]
["bitfinex","BTCUSD",1756213076829,0.18313462,110470.0,110460.0,0.31640056]
["bitfinex","BTCUSD",1756213077051,0.18106875,110460.0,110440.0,0.3532063]
["bitfinex","BTCUSD",1756213077251,0.18106875,110460.0,110450.0,0.28902202]
["bitfinex","BTCUSD",1756213077458,0.18315875,110460.0,110450.0,0.19756]
["bitfinex","BTCUSD",1756213078339,0.18107741,110450.0,110440.0,0.13290181]
["bitfinex","BTCUSD",1756213078623,0.18316741,110450.0,110440.0,0.33047854]
["bitfinex","BTCUSD",1756213078825,0.18316741,110450.0,110440.0,0.13291854]
["bitfinex","BTCUSD",1756213079232,0.00209,110450.0,110440.0,0.33047854]
["bitfinex","BTCUSD",1756213079653,0.18400462,110470.0,110450.0,0.18107709]
["bitfinex","BTCUSD",1756213079858,0.18106213,110460.0,110450.0,0.00226346]
["bitfinex","BTCUSD",1756213080064,0.00209,110450.0,110440.0,0.31401234]
["bitfinex","BTCUSD",1756213080266,0.00209,110450.0,110440.0,0.57616604]
["bitfinex","BTCUSD",1756213080482,0.19016025,110480.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756213080688,0.18104462,110470.0,110460.0,0.18332427]
["bitfinex","BTCUSD",1756213080910,0.18609462,110470.0,110460.0,0.19752]
["bitfinex","BTCUSD",1756213081156,0.00209,110470.0,110460.0,0.37858101]
["bitfinex","BTCUSD",1756213081581,0.00209,110470.0,110460.0,0.19752]
["bitfinex","BTCUSD",1756213081582,0.18313462,110470.0,110460.0,0.19752]
["bitfinex","BTCUSD",1756213081782,0.18609462,110470.0,110460.0,0.19752]
["bitfinex","BTCUSD",1756213082039,0.18313462,110470.0,110450.0,0.27253943]
["bitfinex","BTCUSD",1756213082237,0.18313462,110470.0,110460.0,0.19752]
["bitfinex","BTCUSD",1756213082500,0.18313462,110470.0,110450.0,0.32971124]
["bitfinex","BTCUSD",1756213082723,0.18110824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756213082934,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756213083225,0.18609462,110470.0,110460.0,0.19752]
["bitfinex","BTCUSD",1756213083444,0.18313462,110470.0,110460.0,0.4316187]
["bitfinex","BTCUSD",1756213083657,0.18313462,110470.0,110460.0,0.25055769]
["bitfinex","BTCUSD",1756213084328,0.18107741,110450.0,110440.0,0.10609022]
["bitfinex","BTCUSD",1756213084557,0.18316741,110450.0,110440.0,0.57616604]
["bitfinex","BTCUSD",1756213084786,0.1811102,110430.0,110420.0,0.027222]
["bitfinex","BTCUSD",1756213085024,0.96435581,110430.0,110420.0,0.027222]
["bitfinex","BTCUSD",1756213085275,1.03399581,110430.0,110420.0,0.02736542]
["bitfinex","BTCUSD",1756213085688,0.93736267,110430.0,110420.0,0.02736542]
["bitfinex","BTCUSD",1756213085906,1.1542615,110430.0,110420.0,0.02736542]
["bitfinex","BTCUSD",1756213086565,0.37606589,110430.0,110420.0,0.02736542]
["bitfinex","BTCUSD",1756213086781,1.1542615,110430.0,110420.0,0.02736542]
["bitfinex","BTCUSD",1756213088125,1.1542615,110430.0,110420.0,0.00014342]
["bitfinex","BTCUSD",1756213089808,0.57358589,110430.0,110420.0,0.00014342]
["bitfinex","BTCUSD",1756213090055,1.1542615,110430.0,110420.0,0.00014342]
["bitfinex","BTCUSD",1756213090298,1.22973092,110430.0,110420.0,0.00014342]
["bitfinex","BTCUSD",1756213090547,1.1542615,110430.0,110420.0,0.00014342]
["bitfinex","BTCUSD",1756213091486,5.4199225,110430.0,110420.0,0.00014342]
["bitfinex","BTCUSD",1756213091728,6.00059811,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756213091949,5.4199625,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756213092441,6.03318317,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756213092652,6.13949533,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756213092874,5.0269617,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756213093101,5.60763731,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756213093562,6.18831292,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756213093783,5.60763731,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756213094012,6.18831292,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756213094242,6.30576786,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756213094696,0.18117583,110390.0,110380.0,0.0725196]
["bitfinex","BTCUSD",1756213094916,1.14512229,110390.0,110380.0,0.07266308]
["bitfinex","BTCUSD",1756213095119,0.56444668,110390.0,110380.0,0.07266308]
["bitfinex","BTCUSD",1756213095374,1.14512229,110390.0,110380.0,0.07266308]
["bitfinex","BTCUSD",1756213095607,0.56444668,110390.0,110380.0,0.07266308]
["bitfinex","BTCUSD",1756213095821,1.14512229,110390.0,110380.0,0.07266308]
["bitfinex","BTCUSD",1756213096456,1.14512229,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213097303,1.14516229,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213097945,1.14212229,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213098147,1.14516229,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213099000,0.94452229,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213099227,1.14211941,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213099431,1.14515941,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213099854,1.14211941,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213100292,1.14515941,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213100500,1.12578346,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213100690,1.12274346,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213101099,0.92514346,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213101302,1.12274346,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213101430,0.96276731,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213102093,0.96061731,110390.0,110380.0,0.00229348]
["bitfinex","BTCUSD",1756213102287,0.44845583,110390.0,110380.0,0.00536348]
["bitfinex","BTCUSD",1756213102456,0.86915529,110390.0,110380.0,0.07788308]
["bitfinex","BTCUSD",1756213102627,0.86915529,110390.0,110380.0,0.08567139]
["bitfinex","BTCUSD",1756213102842,0.86915529,110390.0,110380.0,0.07788308]
["bitfinex","BTCUSD",1756213103448,0.87130529,110390.0,110380.0,0.07266308]
["bitfinex","BTCUSD",1756213103659,0.86915529,110390.0,110380.0,0.07266308]
["bitfinex","BTCUSD",1756213103855,0.96276731,110390.0,110380.0,0.07266308]
["bitfinex","BTCUSD",1756213104115,0.96580731,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213104510,0.56143756,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213104740,0.98213702,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213105288,0.98517702,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213105694,5.25083802,110390.0,110380.0,0.00014348]
["bitfinex","BTCUSD",1756213106305,5.25083802,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213106758,5.35714876,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213106988,5.3895072,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213107208,5.81020666,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213107417,5.55570401,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213107624,5.35716635,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213107852,5.419835,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213108036,5.43667103,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213108269,5.58667103,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213108468,5.58667982,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213108981,5.58667985,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213109244,5.56352426,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213109448,5.58668533,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213109651,5.43668533,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213109808,5.58668533,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213110367,5.5866852,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213111267,6.03314837,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213111488,5.98465987,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756213111716,0.18125793,110340.0,110330.0,0.0725196]
["bitfinex","BTCUSD",1756213111935,0.98219671,110340.0,110330.0,0.07299384]
["bitfinex","BTCUSD",1756213113038,0.99142533,110340.0,110330.0,0.07299384]
["bitfinex","BTCUSD",1756213113529,0.79171533,110340.0,110330.0,0.08582022]
["bitfinex","BTCUSD",1756213113754,0.98927533,110340.0,110330.0,0.08582022]
["bitfinex","BTCUSD",1756213113975,0.98927533,110340.0,110330.0,0.07821384]
["bitfinex","BTCUSD",1756213115456,0.79171533,110340.0,110330.0,0.07821384]
["bitfinex","BTCUSD",1756213115672,0.88858469,110340.0,110330.0,0.07821384]
["bitfinex","BTCUSD",1756213115875,0.27032523,110340.0,110330.0,0.07821384]
["bitfinex","BTCUSD",1756213116103,0.37881793,110340.0,110330.0,0.10643002]
["bitfinex","BTCUSD",1756213116326,0.37881793,110340.0,110330.0,0.1041641]
["bitfinex","BTCUSD",1756213116769,0.37881793,110340.0,110330.0,0.26175411]
["bitfinex","BTCUSD",1756213116970,0.37881793,110340.0,110330.0,0.25948819]
["bitfinex","BTCUSD",1756213117398,0.1812415,110350.0,110330.0,0.35095021]
["bitfinex","BTCUSD",1756213117612,0.18125793,110340.0,110330.0,0.16660586]
["bitfinex","BTCUSD",1756213117830,0.18125793,110340.0,110330.0,0.09408626]
["bitfinex","BTCUSD",1756213118039,0.60195739,110340.0,110330.0,0.00262424]
["bitfinex","BTCUSD",1756213118276,0.60195739,110340.0,110330.0,0.00569424]
["bitfinex","BTCUSD",1756213118508,0.60195739,110340.0,110330.0,0.00590281]
["bitfinex","BTCUSD",1756213119379,0.60295739,110340.0,110330.0,0.01290281]
["bitfinex","BTCUSD",1756213119858,0.60295739,110340.0,110330.0,0.00983281]
["bitfinex","BTCUSD",1756213120065,0.71605459,110340.0,110330.0,0.00768281]
["bitfinex","BTCUSD",1756213120514,0.71390459,110340.0,110330.0,0.01290281]
["bitfinex","BTCUSD",1756213120990,0.91138459,110340.0,110330.0,0.01290281]
["bitfinex","BTCUSD",1756213121241,0.39922311,110340.0,110330.0,0.01290281]
["bitfinex","BTCUSD",1756213121458,0.20174311,110340.0,110330.0,0.03254863]
["bitfinex","BTCUSD",1756213121673,0.39922311,110340.0,110330.0,0.10506823]
["bitfinex","BTCUSD",1756213121892,0.20174311,110340.0,110330.0,0.28634258]
["bitfinex","BTCUSD",1756213122118,0.39922311,110340.0,110330.0,0.28634258]
["bitfinex","BTCUSD",1756213122351,0.02048518,110340.0,110330.0,0.28634258]
["bitfinex","BTCUSD",1756213122605,0.02048518,110340.0,110330.0,0.3778046]
["bitfinex","BTCUSD",1756213122606,0.001,110340.0,110330.0,0.3778046]
["bitfinex","BTCUSD",1756213123719,0.18225793,110340.0,110330.0,0.3778046]
["bitfinex","BTCUSD",1756213124118,0.18225793,110340.0,110330.0,0.19653025]
["bitfinex","BTCUSD",1756213124321,0.60295739,110340.0,110330.0,0.19417716]
["bitfinex","BTCUSD",1756213124450,0.18225793,110340.0,110330.0,0.01290281]
["bitfinex","BTCUSD",1756213124857,0.18225793,110340.0,110330.0,0.19644308]
["bitfinex","BTCUSD",1756213125062,0.37965793,110340.0,110330.0,0.19417716]
["bitfinex","BTCUSD",1756213125263,0.37965793,110340.0,110330.0,0.23172367]
["bitfinex","BTCUSD",1756213125472,0.37965793,110340.0,110330.0,0.05044932]
["bitfinex","BTCUSD",1756213126157,0.80035739,110340.0,110330.0,0.01291281]
["bitfinex","BTCUSD",1756213126375,0.81988178,110340.0,110330.0,0.00968281]
["bitfinex","BTCUSD",1756213126586,0.81988178,110340.0,110330.0,0.01291281]
["bitfinex","BTCUSD",1756213126806,0.02052439,110340.0,110330.0,0.35816878]
["bitfinex","BTCUSD",1756213127228,0.18225793,110340.0,110330.0,0.35816878]
["bitfinex","BTCUSD",1756213127448,0.18225793,110340.0,110330.0,0.43185461]
["bitfinex","BTCUSD",1756213127654,0.001,110340.0,110330.0,0.43185461]
["bitfinex","BTCUSD",1756213128071,0.18225793,110340.0,110330.0,0.43185461]
["bitfinex","BTCUSD",1756213128283,0.001,110340.0,110330.0,0.43185461]
["bitfinex","BTCUSD",1756213128508,0.001,110340.0,110330.0,0.85255407]
["bitfinex","BTCUSD",1756213129563,0.001,110340.0,110330.0,0.89317325]
["bitfinex","BTCUSD",1756213130228,0.18125793,110340.0,110330.0,0.59027419]
["bitfinex","BTCUSD",1756213130677,0.18124191,110350.0,110330.0,0.59427419]
["bitfinex","BTCUSD",1756213130879,0.18124191,110350.0,110340.0,0.00323]
["bitfinex","BTCUSD",1756213131050,0.18124191,110350.0,110340.0,0.00523]
["bitfinex","BTCUSD",1756213131260,0.18124191,110350.0,110340.0,0.19101937]
["bitfinex","BTCUSD",1756213131492,0.18124191,110350.0,110340.0,0.26449413]
["bitfinex","BTCUSD",1756213131906,0.18125793,110340.0,110330.0,0.13676401]
["bitfinex","BTCUSD",1756213132049,0.60195739,110340.0,110330.0,0.13676401]
["bitfinex","BTCUSD",1756213132256,0.62361899,110340.0,110330.0,0.04530199]
["bitfinex","BTCUSD",1756213132461,0.62361899,110340.0,110330.0,0.00468281]
["bitfinex","BTCUSD",1756213132668,0.65118226,110340.0,110330.0,0.00468281]
["bitfinex","BTCUSD",1756213132870,0.6835428,110340.0,110330.0,0.00468281]
["bitfinex","BTCUSD",1756213133178,0.78136471,110340.0,110330.0,0.00068281]
["bitfinex","BTCUSD",1756213133497,0.78136471,110340.0,110330.0,0.00668281]
["bitfinex","BTCUSD",1756213133498,0.82246646,110340.0,110330.0,0.00668281]
["bitfinex","BTCUSD",1756213133661,4.63506746,110340.0,110330.0,0.00668283]
["bitfinex","BTCUSD",1756213133867,5.00722611,110340.0,110330.0,0.00668283]
["bitfinex","BTCUSD",1756213134491,5.00722909,110340.0,110330.0,0.00668283]
["bitfinex","BTCUSD",1756213134689,4.58652963,110340.0,110330.0,0.00068283]
["bitfinex","BTCUSD",1756213134893,5.00722909,110340.0,110330.0,0.00068283]
["bitfinex","BTCUSD",1756213135111,5.00722909,110340.0,110330.0,0.00368283]
["bitfinex","BTCUSD",1756213135725,5.05609629,110340.0,110330.0,0.00368283]
["bitfinex","BTCUSD",1756213136595,4.63539683,110340.0,110330.0,0.00368283]
["bitfinex","BTCUSD",1756213136798,5.25337629,110340.0,110330.0,0.00368283]
["bitfinex","BTCUSD",1756213136972,5.25337629,110340.0,110330.0,0.00068283]
["bitfinex","BTCUSD",1756213137389,0.56172583,110340.0,110330.0,0.00891283]
["bitfinex","BTCUSD",1756213137582,1.01499673,110340.0,110330.0,0.00568283]
["bitfinex","BTCUSD",1756213137834,0.88212826,110340.0,110330.0,0.00891283]
["bitfinex","BTCUSD",1756213138037,0.89909061,110340.0,110330.0,0.00891283]
["bitfinex","BTCUSD",1756213138376,0.70181061,110340.0,110330.0,0.00891283]
["bitfinex","BTCUSD",1756213138621,0.89909061,110340.0,110330.0,0.00891283]
["bitfinex","BTCUSD",1756213139437,0.89272959,110340.0,110330.0,0.00891283]
["bitfinex","BTCUSD",1756213139639,0.44581918,110340.0,110330.0,0.00891283]
["bitfinex","BTCUSD",1756213139833,0.86651864,110340.0,110330.0,0.00891283]
["bitfinex","BTCUSD",1756213140479,0.86651864,110340.0,110330.0,0.00368283]
["bitfinex","BTCUSD",1756213140480,0.86865864,110340.0,110330.0,0.00368283]
["bitfinex","BTCUSD",1756213141023,0.86651864,110340.0,110330.0,0.00591283]
["bitfinex","BTCUSD",1756213141596,0.43945869,110340.0,110330.0,0.00991283]
["bitfinex","BTCUSD",1756213141945,0.20078953,110340.0,110330.0,0.28327961]
["bitfinex","BTCUSD",1756213142139,0.39806953,110340.0,110330.0,0.28327961]
["bitfinex","BTCUSD",1756213142347,0.37853793,110340.0,110330.0,0.10200526]
["bitfinex","BTCUSD",1756213142573,0.37853793,110340.0,110330.0,0.02948566]
["bitfinex","BTCUSD",1756213142828,0.37853793,110340.0,110330.0,0.28327961]
["bitfinex","BTCUSD",1756213143388,0.37853793,110340.0,110330.0,0.37474163]
["bitfinex","BTCUSD",1756213143389,0.18125793,110340.0,110330.0,0.37474163]
["bitfinex","BTCUSD",1756213143598,0.3785215,110350.0,110330.0,0.37474163]
["bitfinex","BTCUSD",1756213143808,0.3785215,110350.0,110340.0,0.18675365]
["bitfinex","BTCUSD",1756213144065,0.3785215,110350.0,110340.0,0.06126512]
["bitfinex","BTCUSD",1756213144247,0.3785215,110350.0,110340.0,0.06353084]
["bitfinex","BTCUSD",1756213144457,0.3785215,110350.0,110340.0,0.24478877]
["bitfinex","BTCUSD",1756213144687,0.1812415,110350.0,110340.0,0.33398507]
["bitfinex","BTCUSD",1756213145158,0.1812415,110350.0,110340.0,0.37383278]
["bitfinex","BTCUSD",1756213145563,0.38754275,110360.0,110340.0,0.37383278]
["bitfinex","BTCUSD",1756213145803,0.18124834,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213146021,0.18124834,110370.0,110360.0,0.23283264]
["bitfinex","BTCUSD",1756213146275,0.18119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213146475,0.18119224,110380.0,110370.0,0.18341725]
["bitfinex","BTCUSD",1756213146729,0.18119224,110380.0,110370.0,0.18664725]
["bitfinex","BTCUSD",1756213147595,0.18119224,110380.0,110370.0,0.18679085]
["bitfinex","BTCUSD",1756213147798,0.18119224,110380.0,110370.0,0.25798567]
["bitfinex","BTCUSD",1756213148024,0.18119224,110380.0,110370.0,0.07677701]
["bitfinex","BTCUSD",1756213148632,0.18119224,110380.0,110370.0,0.25798567]
["bitfinex","BTCUSD",1756213149050,0.18119224,110380.0,110370.0,0.29906374]
["bitfinex","BTCUSD",1756213149286,0.38747462,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756213149454,0.38747462,110390.0,110380.0,0.05346419]
["bitfinex","BTCUSD",1756213149610,0.38747462,110390.0,110380.0,0.23465643]
["bitfinex","BTCUSD",1756213149996,0.38743462,110390.0,110380.0,0.23465643]
["bitfinex","BTCUSD",1756213150207,0.15820675,110390.0,110380.0,0.23465643]
["bitfinex","BTCUSD",1756213150422,0.18120561,110390.0,110380.0,0.23465643]
["bitfinex","BTCUSD",1756213150631,0.37840561,110390.0,110380.0,0.05346419]
["bitfinex","BTCUSD",1756213150833,0.38052561,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213151108,0.81028386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213151250,0.3895844,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213151461,0.81028386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213151678,0.81228386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213151880,0.81216386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213152080,0.3914644,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213152296,0.87360179,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213152516,0.81512386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213152718,0.3944244,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213152980,0.3914644,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213153171,0.81216386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213153369,0.81512386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213153577,0.3944244,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213153760,0.81512386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213154156,0.3944244,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213154358,0.81512386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213155602,0.90658588,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213156617,0.48588642,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213156816,0.28572642,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213157058,0.81208386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213157467,0.81504386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213160606,0.81204386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213162307,0.81204386,110390.0,110380.0,0.00232859]
["bitfinex","BTCUSD",1756213162537,0.81204386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213163197,0.81204386,110390.0,110380.0,0.00232859]
["bitfinex","BTCUSD",1756213163633,0.3893444,110390.0,110380.0,0.00550859]
["bitfinex","BTCUSD",1756213163840,0.81004386,110390.0,110380.0,0.00550859]
["bitfinex","BTCUSD",1756213164057,0.81204386,110390.0,110380.0,0.00232859]
["bitfinex","BTCUSD",1756213164237,0.81204386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213164435,0.81204386,110390.0,110380.0,0.00232859]
["bitfinex","BTCUSD",1756213164648,0.81004386,110390.0,110380.0,0.00232859]
["bitfinex","BTCUSD",1756213164972,0.81204386,110390.0,110380.0,0.00232859]
["bitfinex","BTCUSD",1756213165177,0.81500386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213166401,0.92596066,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213166858,5.19162166,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213167481,5.20856002,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213168298,5.21491543,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213169379,5.24782177,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213170582,4.62508231,110390.0,110380.0,0.00232859]
["bitfinex","BTCUSD",1756213170805,0.21175918,110390.0,110380.0,0.00550859]
["bitfinex","BTCUSD",1756213171024,0.1922644,110390.0,110380.0,0.00550859]
["bitfinex","BTCUSD",1756213171240,0.3891444,110390.0,110380.0,0.00550859]
["bitfinex","BTCUSD",1756213171724,0.3891444,110390.0,110380.0,0.00777349]
["bitfinex","BTCUSD",1756213172010,0.3891444,110390.0,110380.0,0.00550859]
["bitfinex","BTCUSD",1756213172915,0.81184386,110390.0,110380.0,0.00020859]
["bitfinex","BTCUSD",1756213173153,0.90330588,110390.0,110380.0,0.00232859]
["bitfinex","BTCUSD",1756213173364,0.92286206,110390.0,110380.0,0.00232859]
["bitfinex","BTCUSD",1756213173795,0.21182058,110390.0,110380.0,0.00550859]
["bitfinex","BTCUSD",1756213174006,0.40866058,110390.0,110380.0,0.00550859]
["bitfinex","BTCUSD",1756213174231,0.82936004,110390.0,110380.0,0.00550859]
["bitfinex","BTCUSD",1756213174759,0.40866058,110390.0,110380.0,0.00550859]
["bitfinex","BTCUSD",1756213174994,0.82936004,110390.0,110380.0,0.00550859]
["bitfinex","BTCUSD",1756213175741,0.02614144,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756213175971,0.027242,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756213176230,0.38083055,110480.0,110460.0,0.18104707]
["bitfinex","BTCUSD",1756213176469,8e-05,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756213176711,8e-05,110480.0,110470.0,0.18330767]
["bitfinex","BTCUSD",1756213177208,8e-05,110480.0,110470.0,0.18118822]
["bitfinex","BTCUSD",1756213177458,8e-05,110480.0,110470.0,0.2217029]
["bitfinex","BTCUSD",1756213178362,8e-05,110480.0,110470.0,0.39550986]
["bitfinex","BTCUSD",1756213178656,8e-05,110480.0,110470.0,0.4024496]
["bitfinex","BTCUSD",1756213179640,8e-05,110480.0,110470.0,0.39650986]
["bitfinex","BTCUSD",1756213179879,8e-05,110480.0,110470.0,0.2227029]
["bitfinex","BTCUSD",1756213179880,0.18110824,110480.0,110470.0,0.2227029]
["bitfinex","BTCUSD",1756213180090,8e-05,110480.0,110470.0,0.2227029]
["bitfinex","BTCUSD",1756213181976,0.18110824,110480.0,110470.0,0.2227029]
["bitfinex","BTCUSD",1756213182802,8e-05,110480.0,110470.0,0.2952225]
["bitfinex","BTCUSD",1756213183008,8e-05,110480.0,110470.0,0.38666779]
["bitfinex","BTCUSD",1756213183834,0.18611824,110480.0,110470.0,0.04165828]
["bitfinex","BTCUSD",1756213184255,0.18611824,110480.0,110470.0,0.2227029]
["bitfinex","BTCUSD",1756213184447,8e-05,110480.0,110470.0,0.71592196]
["bitfinex","BTCUSD",1756213185085,0.18611824,110480.0,110470.0,0.04165828]
["bitfinex","BTCUSD",1756213185314,0.18611824,110480.0,110470.0,0.2227029]
["bitfinex","BTCUSD",1756213186517,0.18611824,110480.0,110470.0,0.26307928]
["bitfinex","BTCUSD",1756213187329,0.18110824,110480.0,110470.0,0.26307928]
["bitfinex","BTCUSD",1756213187646,0.6068177,110480.0,110470.0,0.04165828]
["bitfinex","BTCUSD",1756213187800,0.18611824,110480.0,110470.0,0.04165828]
["bitfinex","BTCUSD",1756213188003,0.6068177,110480.0,110470.0,0.04165828]
["bitfinex","BTCUSD",1756213188218,0.69827972,110480.0,110470.0,0.04165828]
["bitfinex","BTCUSD",1756213188443,0.69827972,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213188650,0.8033777,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213188861,0.89482299,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213189064,0.89483972,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213189280,0.47414026,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213189507,0.89483972,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213189932,0.47414026,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213190152,0.89483972,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213191062,0.47414026,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213191290,0.89483972,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213193664,0.27758026,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213193873,0.47406026,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213194074,0.89475972,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213194658,0.69827972,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213194871,0.89475972,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213195931,0.47406026,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213196137,0.89475972,110480.0,110470.0,0.0011436]
["bitfinex","BTCUSD",1756213196555,0.18107741,110450.0,110440.0,0.00020852]
["bitfinex","BTCUSD",1756213196762,0.18107741,110450.0,110420.0,0.0997436]
["bitfinex","BTCUSD",1756213196763,0.1811102,110430.0,110420.0,0.0725196]
["bitfinex","BTCUSD",1756213196974,0.79824966,110430.0,110420.0,0.08082727]
["bitfinex","BTCUSD",1756213197225,0.80325966,110430.0,110420.0,0.08082785]
["bitfinex","BTCUSD",1756213197433,0.80325966,110430.0,110420.0,0.08083206]
["bitfinex","BTCUSD",1756213197639,0.80325966,110430.0,110420.0,0.08522568]
["bitfinex","BTCUSD",1756213197842,0.79824966,110430.0,110420.0,0.12525673]
["bitfinex","BTCUSD",1756213198249,0.37973255,110430.0,110420.0,0.12525673]
["bitfinex","BTCUSD",1756213198483,0.37765255,110430.0,110420.0,0.12525673]
["bitfinex","BTCUSD",1756213198686,0.37765255,110430.0,110420.0,0.0725196]
["bitfinex","BTCUSD",1756213199433,0.79835201,110430.0,110420.0,0.0725196]
["bitfinex","BTCUSD",1756213200056,0.80336201,110430.0,110420.0,0.0725196]
["bitfinex","BTCUSD",1756213200255,0.18125255,110430.0,110420.0,0.0725196]
["bitfinex","BTCUSD",1756213200429,0.37769255,110430.0,110420.0,0.0725196]
["bitfinex","BTCUSD",1756213200654,0.1811266,110420.0,110410.0,0.22737129]
["bitfinex","BTCUSD",1756213200859,0.18114301,110410.0,110400.0,0.0725196]
["bitfinex","BTCUSD",1756213201247,0.18114301,110410.0,110400.0,0.25367902]
["bitfinex","BTCUSD",1756213201461,0.1811266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756213201672,0.18114301,110410.0,110400.0,0.34514104]
["bitfinex","BTCUSD",1756213201879,0.3775266,110420.0,110400.0,0.43658633]
["bitfinex","BTCUSD",1756213202522,0.18114301,110410.0,110400.0,0.0725196]
["bitfinex","BTCUSD",1756213202742,0.60184247,110410.0,110400.0,0.0725196]
["bitfinex","BTCUSD",1756213202954,0.60685247,110410.0,110400.0,0.0725196]
["bitfinex","BTCUSD",1756213203188,0.18119048,110390.0,110370.0,0.0725196]
["bitfinex","BTCUSD",1756213203418,0.18119224,110380.0,110370.0,0.48136042]
["bitfinex","BTCUSD",1756213203630,0.18117583,110390.0,110370.0,0.58188287]
["bitfinex","BTCUSD",1756213203838,0.18119224,110380.0,110370.0,0.39161378]
["bitfinex","BTCUSD",1756213204041,0.18119224,110380.0,110370.0,0.0725196]
["bitfinex","BTCUSD",1756213204042,0.37755224,110380.0,110370.0,0.0725196]
["bitfinex","BTCUSD",1756213204278,0.18416224,110380.0,110370.0,0.0725196]
["bitfinex","BTCUSD",1756213204511,0.18122508,110360.0,110350.0,0.2688796]
["bitfinex","BTCUSD",1756213204813,0.18122508,110360.0,110350.0,0.21688026]
["bitfinex","BTCUSD",1756213205044,0.37754268,110370.0,110350.0,0.34522312]
["bitfinex","BTCUSD",1756213205475,0.38972409,110380.0,110360.0,0.60418985]
["bitfinex","BTCUSD",1756213205675,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213205883,0.19039409,110380.0,110360.0,0.69565187]
["bitfinex","BTCUSD",1756213206094,0.38671409,110380.0,110360.0,0.69338656]
["bitfinex","BTCUSD",1756213206301,0.38671409,110380.0,110360.0,0.18290731]
["bitfinex","BTCUSD",1756213206302,0.18120866,110370.0,110360.0,0.18290731]
["bitfinex","BTCUSD",1756213206472,0.18120866,110370.0,110360.0,0.09146202]
["bitfinex","BTCUSD",1756213206689,0.18120866,110370.0,110360.0,0.2726871]
["bitfinex","BTCUSD",1756213206916,0.38671409,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213207365,0.37765448,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213207567,0.18120866,110370.0,110360.0,0.69338656]
["bitfinex","BTCUSD",1756213207690,0.37765448,110380.0,110360.0,0.56045239]
["bitfinex","BTCUSD",1756213207898,0.18120866,110370.0,110360.0,0.6013341]
["bitfinex","BTCUSD",1756213208734,0.18120866,110370.0,110360.0,0.22378902]
["bitfinex","BTCUSD",1756213208944,0.60691812,110370.0,110360.0,0.04088171]
["bitfinex","BTCUSD",1756213209185,0.18122508,110360.0,110350.0,0.00120853]
["bitfinex","BTCUSD",1756213209385,0.37750508,110360.0,110350.0,0.00120853]
["bitfinex","BTCUSD",1756213209590,0.38251508,110360.0,110350.0,0.00120853]
["bitfinex","BTCUSD",1756213210831,0.80321454,110360.0,110350.0,0.00120853]
["bitfinex","BTCUSD",1756213211203,0.18122508,110360.0,110350.0,0.64263063]
["bitfinex","BTCUSD",1756213211398,0.19336409,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213211629,0.37744866,110370.0,110360.0,0.0725196]
["bitfinex","BTCUSD",1756213211855,0.18120866,110370.0,110360.0,0.25600999]
["bitfinex","BTCUSD",1756213212058,0.19624,110370.0,110360.0,0.25374468]
["bitfinex","BTCUSD",1756213212406,0.38663409,110380.0,110360.0,0.3452067]
["bitfinex","BTCUSD",1756213212616,0.38663409,110380.0,110370.0,0.0022651]
["bitfinex","BTCUSD",1756213212821,0.18438866,110370.0,110360.0,0.18290731]
["bitfinex","BTCUSD",1756213213028,0.18438866,110370.0,110350.0,0.18445003]
["bitfinex","BTCUSD",1756213213029,0.18122508,110360.0,110350.0,0.18445003]
["bitfinex","BTCUSD",1756213213237,0.18122508,110360.0,110350.0,0.16719015]
["bitfinex","BTCUSD",1756213213662,0.18650508,110360.0,110350.0,0.07572813]
["bitfinex","BTCUSD",1756213213883,0.18650508,110360.0,110350.0,0.07272813]
["bitfinex","BTCUSD",1756213214089,0.18650508,110360.0,110350.0,0.11289483]
["bitfinex","BTCUSD",1756213214294,0.18650508,110360.0,110350.0,0.16193391]
["bitfinex","BTCUSD",1756213214717,0.18650508,110360.0,110350.0,0.34317541]
["bitfinex","BTCUSD",1756213214930,0.18120866,110370.0,110350.0,0.34317541]
["bitfinex","BTCUSD",1756213215136,0.18120866,110370.0,110350.0,0.34617541]
["bitfinex","BTCUSD",1756213215346,0.18122508,110360.0,110350.0,0.34617541]
["bitfinex","BTCUSD",1756213216346,0.18332508,110360.0,110350.0,0.27365581]
["bitfinex","BTCUSD",1756213216547,0.18122508,110360.0,110350.0,0.27365581]
["bitfinex","BTCUSD",1756213217119,0.18440508,110360.0,110350.0,0.09241431]
["bitfinex","BTCUSD",1756213217342,0.18650508,110360.0,110350.0,0.09241431]
["bitfinex","BTCUSD",1756213217586,0.38270508,110360.0,110350.0,0.27365581]
["bitfinex","BTCUSD",1756213217798,0.38060508,110360.0,110350.0,0.27065581]
["bitfinex","BTCUSD",1756213218229,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213218452,0.18120866,110370.0,110360.0,0.24301133]
["bitfinex","BTCUSD",1756213218666,0.37732866,110370.0,110360.0,0.24301133]
["bitfinex","BTCUSD",1756213218895,0.19039409,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213219099,0.18120866,110370.0,110360.0,0.95125281]
["bitfinex","BTCUSD",1756213219309,0.18120866,110370.0,110360.0,0.33447335]
["bitfinex","BTCUSD",1756213219524,0.38651409,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213219742,0.39179409,110380.0,110370.0,0.0515682]
["bitfinex","BTCUSD",1756213219970,0.39179409,110380.0,110360.0,0.09146202]
["bitfinex","BTCUSD",1756213219971,0.18120866,110370.0,110360.0,0.09146202]
["bitfinex","BTCUSD",1756213220187,0.18122508,110360.0,110350.0,0.34617482]
["bitfinex","BTCUSD",1756213220394,0.38258508,110360.0,110350.0,0.22461673]
["bitfinex","BTCUSD",1756213220819,0.37940508,110360.0,110350.0,0.22461675]
["bitfinex","BTCUSD",1756213221025,0.38258508,110360.0,110350.0,0.12693876]
["bitfinex","BTCUSD",1756213221236,0.38258508,110360.0,110350.0,0.04337525]
["bitfinex","BTCUSD",1756213221438,0.80328454,110360.0,110350.0,0.00320855]
["bitfinex","BTCUSD",1756213222497,0.18650508,110360.0,110350.0,0.00020855]
["bitfinex","BTCUSD",1756213222720,0.38250508,110360.0,110350.0,0.00020855]
["bitfinex","BTCUSD",1756213223135,0.38250508,110360.0,110350.0,0.00320855]
["bitfinex","BTCUSD",1756213223769,0.38250508,110360.0,110350.0,0.18445005]
["bitfinex","BTCUSD",1756213223960,0.38250508,110360.0,110350.0,0.22102075]
["bitfinex","BTCUSD",1756213224176,0.38250508,110360.0,110350.0,0.03977925]
["bitfinex","BTCUSD",1756213224718,0.38250508,110360.0,110350.0,0.00320856]
["bitfinex","BTCUSD",1756213225090,0.38250508,110360.0,110350.0,0.18445006]
["bitfinex","BTCUSD",1756213225299,0.38250508,110360.0,110350.0,0.00320856]
["bitfinex","BTCUSD",1756213225497,0.18122508,110360.0,110350.0,0.22497203]
["bitfinex","BTCUSD",1756213225805,0.18120866,110370.0,110350.0,0.25696966]
["bitfinex","BTCUSD",1756213225806,0.18438866,110370.0,110350.0,0.25696966]
["bitfinex","BTCUSD",1756213226059,0.38030866,110370.0,110350.0,0.3212906]
["bitfinex","BTCUSD",1756213226330,0.38030866,110370.0,110360.0,0.18349039]
["bitfinex","BTCUSD",1756213226555,0.38030866,110370.0,110360.0,0.18143364]
["bitfinex","BTCUSD",1756213226794,0.38030866,110370.0,110360.0,0.18369895]
["bitfinex","BTCUSD",1756213226795,0.37712866,110370.0,110360.0,0.18369895]
["bitfinex","BTCUSD",1756213227767,0.37712866,110370.0,110360.0,0.00020856]
["bitfinex","BTCUSD",1756213227768,0.38240866,110370.0,110360.0,0.00020856]
["bitfinex","BTCUSD",1756213228273,0.38240866,110370.0,110360.0,0.18143364]
["bitfinex","BTCUSD",1756213228879,0.37712866,110370.0,110360.0,0.24053138]
["bitfinex","BTCUSD",1756213229058,0.19592,110370.0,110360.0,0.24053138]
["bitfinex","BTCUSD",1756213229561,0.37712866,110370.0,110360.0,0.24053138]
["bitfinex","BTCUSD",1756213230003,0.38030866,110370.0,110360.0,0.24053138]
["bitfinex","BTCUSD",1756213230223,0.38240866,110370.0,110360.0,0.24053138]
["bitfinex","BTCUSD",1756213231115,0.38240866,110370.0,110360.0,0.24253138]
["bitfinex","BTCUSD",1756213231405,0.20163129,110370.0,110360.0,0.24253138]
["bitfinex","BTCUSD",1756213231596,0.20163129,110370.0,110360.0,0.0613063]
["bitfinex","BTCUSD",1756213231799,0.20163129,110370.0,110360.0,0.00220856]
["bitfinex","BTCUSD",1756213232343,0.22119719,110370.0,110360.0,0.00220856]
["bitfinex","BTCUSD",1756213232731,0.64189665,110370.0,110360.0,0.00220856]
["bitfinex","BTCUSD",1756213232931,0.18129079,110320.0,110310.0,0.2632039]
["bitfinex","BTCUSD",1756213233147,0.18129079,110320.0,110310.0,0.21045952]
["bitfinex","BTCUSD",1756213234038,0.18657079,110320.0,110310.0,0.20842952]
["bitfinex","BTCUSD",1756213234365,0.18671293,110320.0,110310.0,0.20842952]
["bitfinex","BTCUSD",1756213234980,0.18353293,110320.0,110310.0,0.38973674]
["bitfinex","BTCUSD",1756213235307,0.18671293,110320.0,110310.0,0.20842952]
["bitfinex","BTCUSD",1756213235508,0.18671293,110320.0,110310.0,0.0504479]
["bitfinex","BTCUSD",1756213235710,0.18671293,110320.0,110310.0,0.006]
["bitfinex","BTCUSD",1756213235839,0.18143293,110320.0,110310.0,0.18333722]
["bitfinex","BTCUSD",1756213236252,0.00014214,110320.0,110310.0,0.29747605]
["bitfinex","BTCUSD",1756213236634,0.00014214,110320.0,110310.0,0.29947605]
["bitfinex","BTCUSD",1756213236811,0.00014214,110320.0,110310.0,0.39093807]
["bitfinex","BTCUSD",1756213236939,0.00014214,110320.0,110310.0,1.06472466]
["bitfinex","BTCUSD",1756213237355,0.18143293,110320.0,110310.0,1.06472466]
["bitfinex","BTCUSD",1756213237565,0.18143293,110320.0,110310.0,0.6440252]
["bitfinex","BTCUSD",1756213237770,0.00014214,110320.0,110310.0,1.06472466]
["bitfinex","BTCUSD",1756213237988,0.00014214,110320.0,110310.0,1.06693466]
["bitfinex","BTCUSD",1756213238257,0.00014214,110320.0,110310.0,0.6462352]
["bitfinex","BTCUSD",1756213238442,0.18353293,110320.0,110310.0,0.19252838]
["bitfinex","BTCUSD",1756213238810,0.18671293,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756213239026,0.60741239,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756213239600,0.62693244,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756213240363,4.98405546,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756213240756,5.01484258,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756213240976,5.03178235,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756213241161,5.06418388,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756213241348,5.07167622,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756213241548,4.59682956,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756213241752,0.40177298,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756213241951,0.18132366,110300.0,110280.0,0.87919771]
["bitfinex","BTCUSD",1756213242252,0.18132366,110300.0,110290.0,0.00207]
["bitfinex","BTCUSD",1756213242460,0.38210366,110300.0,110280.0,0.63234345]
["bitfinex","BTCUSD",1756213243210,0.1813401,110290.0,110280.0,0.67369614]
["bitfinex","BTCUSD",1756213243411,0.38006366,110300.0,110280.0,0.67576614]
["bitfinex","BTCUSD",1756213243614,0.18132157,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756213243816,0.19548,110310.0,110300.0,0.75539672]
["bitfinex","BTCUSD",1756213244095,0.19548,110310.0,110300.0,0.33469726]
["bitfinex","BTCUSD",1756213244284,0.19552,110310.0,110300.0,0.33469726]
["bitfinex","BTCUSD",1756213244520,0.00014214,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756213244729,0.00014214,110320.0,110310.0,0.6955387]
["bitfinex","BTCUSD",1756213244937,0.00014214,110320.0,110310.0,0.77716572]
["bitfinex","BTCUSD",1756213246008,0.00014214,110320.0,110310.0,0.81754307]
["bitfinex","BTCUSD",1756213246876,1e-08,110320.0,110310.0,0.91754307]
["bitfinex","BTCUSD",1756213247082,1e-08,110320.0,110310.0,1.06754307]
["bitfinex","BTCUSD",1756213247291,1e-08,110320.0,110310.0,1.46758307]
["bitfinex","BTCUSD",1756213247493,1e-08,110320.0,110310.0,1.56394746]
["bitfinex","BTCUSD",1756213247618,1e-08,110320.0,110310.0,1.56594746]
["bitfinex","BTCUSD",1756213249846,1e-08,110320.0,110310.0,1.56394746]
["bitfinex","BTCUSD",1756213250295,1e-08,110320.0,110310.0,1.56404218]
["bitfinex","BTCUSD",1756213250500,0.25413224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213250707,0.20606156,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213250905,0.18659562,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213251139,0.18659562,110380.0,110360.0,0.37654508]
["bitfinex","BTCUSD",1756213251280,0.18659562,110380.0,110370.0,0.22579865]
["bitfinex","BTCUSD",1756213251483,0.00540338,110380.0,110370.0,0.22353355]
["bitfinex","BTCUSD",1756213251784,0.18659562,110380.0,110370.0,0.22353355]
["bitfinex","BTCUSD",1756213253202,0.18659562,110380.0,110370.0,0.04232489]
["bitfinex","BTCUSD",1756213253929,0.18122508,110360.0,110340.0,0.19028591]
["bitfinex","BTCUSD",1756213254147,0.1865015,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756213254326,0.1865015,110350.0,110330.0,0.27186697]
["bitfinex","BTCUSD",1756213254576,0.18447793,110340.0,110330.0,0.36332899]
["bitfinex","BTCUSD",1756213254781,0.18651793,110340.0,110330.0,0.40461393]
["bitfinex","BTCUSD",1756213254983,0.18651793,110340.0,110330.0,0.49605922]
["bitfinex","BTCUSD",1756213254984,0.00526,110340.0,110330.0,0.49605922]
["bitfinex","BTCUSD",1756213255189,0.18651793,110340.0,110330.0,0.49605922]
["bitfinex","BTCUSD",1756213255818,0.00526,110340.0,110330.0,0.49653346]
["bitfinex","BTCUSD",1756213256637,0.00526,110340.0,110330.0,0.49657346]
["bitfinex","BTCUSD",1756213257204,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756213257205,0.1844615,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756213257396,0.18447793,110340.0,110330.0,0.49657346]
["bitfinex","BTCUSD",1756213257613,0.00526,110340.0,110330.0,0.49657346]
["bitfinex","BTCUSD",1756213258108,0.18651793,110340.0,110330.0,0.09195953]
["bitfinex","BTCUSD",1756213258344,0.70358178,110340.0,110330.0,0.00251424]
["bitfinex","BTCUSD",1756213258560,0.18651793,110340.0,110330.0,0.00251424]
["bitfinex","BTCUSD",1756213258780,0.18651793,110340.0,110330.0,0.18378859]
["bitfinex","BTCUSD",1756213258985,0.3763215,110350.0,110330.0,0.18585859]
["bitfinex","BTCUSD",1756213259190,0.1844615,110350.0,110330.0,0.23073185]
["bitfinex","BTCUSD",1756213259415,0.18125793,110340.0,110330.0,0.32219387]
["bitfinex","BTCUSD",1756213260268,0.00322,110350.0,110330.0,0.51727387]
["bitfinex","BTCUSD",1756213260503,0.37952508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756213260763,0.19508,110360.0,110350.0,0.1833115]
["bitfinex","BTCUSD",1756213260977,0.38851185,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213261230,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213261469,0.18646866,110370.0,110350.0,0.09146202]
["bitfinex","BTCUSD",1756213261719,0.18125793,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213261932,0.69832178,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213262147,0.70036178,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213262370,0.70358178,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213262612,0.18651793,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213263055,0.70358178,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213263968,0.39329686,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213264419,0.19497668,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213264632,0.39401668,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213264839,0.39401665,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213265021,0.39301665,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213265440,0.19497665,110340.0,110330.0,0.18178859]
["bitfinex","BTCUSD",1756213265654,0.39401665,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213265881,0.38555793,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213266525,0.18225793,110340.0,110330.0,0.18385859]
["bitfinex","BTCUSD",1756213266733,0.38253793,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213266939,0.38575793,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213267593,0.38475793,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213268787,5.31554617,110340.0,110330.0,0.00051424]
["bitfinex","BTCUSD",1756213268985,5.31554617,110340.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756213268986,0.18129079,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756213269193,4.60813381,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756213269394,5.13941089,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756213269609,4.63080758,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756213269812,5.14787143,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756213270281,4.63080758,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756213270581,5.14787143,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756213271388,5.34539143,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213271598,5.3364382,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213271814,0.46225133,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213271965,0.97931518,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213273641,0.38659133,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213274067,0.39176133,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213274280,0.38330079,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213275584,0.37813079,110320.0,110310.0,0.18446722]
["bitfinex","BTCUSD",1756213275935,0.37813079,110320.0,110310.0,0.03974306]
["bitfinex","BTCUSD",1756213276364,0.38330079,110320.0,110310.0,0.03762306]
["bitfinex","BTCUSD",1756213276548,0.38330079,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213276833,0.38017079,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213277255,0.38330079,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213277924,0.38017079,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213278120,0.38330079,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213279803,0.38017079,110320.0,110310.0,0.18446722]
["bitfinex","BTCUSD",1756213279996,0.1952,110320.0,110310.0,0.22105024]
["bitfinex","BTCUSD",1756213280187,0.37649079,110320.0,110310.0,0.22105024]
["bitfinex","BTCUSD",1756213280415,0.89872464,110320.0,110310.0,0.03762302]
["bitfinex","BTCUSD",1756213280623,0.89872464,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213281495,0.80281331,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213281907,0.38166079,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213282109,0.80281331,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213282858,0.81128153,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213283229,0.81128168,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213283434,0.92226544,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213283900,5.18792644,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213284112,5.21229393,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213284329,5.2186528,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213284542,5.22668684,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213284762,5.03148684,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213284986,5.22664684,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213285203,5.25105409,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213285406,4.82990157,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213285629,5.25105409,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213285844,5.21865256,110320.0,110310.0,0.00104]
["bitfinex","BTCUSD",1756213286057,5.21865256,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756213286488,5.25205409,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756213288498,5.26900091,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1756213290398,0.18137299,110270.0,110260.0,0.0727196]
["bitfinex","BTCUSD",1756213290616,0.18137299,110270.0,110260.0,0.19895908]
["bitfinex","BTCUSD",1756213290834,0.60252551,110270.0,110260.0,0.10749706]
["bitfinex","BTCUSD",1756213291038,0.60252551,110270.0,110260.0,0.0748396]
["bitfinex","BTCUSD",1756213291252,0.60252551,110270.0,110260.0,0.0727196]
["bitfinex","BTCUSD",1756213291253,0.60769551,110270.0,110260.0,0.0727196]
["bitfinex","BTCUSD",1756213291471,0.60252551,110270.0,110260.0,0.0748396]
["bitfinex","BTCUSD",1756213291664,0.60252551,110270.0,110260.0,0.07498174]
["bitfinex","BTCUSD",1756213291865,0.18137299,110270.0,110260.0,0.07498174]
["bitfinex","BTCUSD",1756213292170,0.18137299,110270.0,110260.0,0.28473982]
["bitfinex","BTCUSD",1756213292418,0.1952,110270.0,110260.0,0.28473982]
["bitfinex","BTCUSD",1756213292635,0.18137299,110270.0,110260.0,0.37620184]
["bitfinex","BTCUSD",1756213292833,0.18137299,110270.0,110260.0,0.30368224]
["bitfinex","BTCUSD",1756213293323,0.18137299,110270.0,110260.0,0.02810078]
["bitfinex","BTCUSD",1756213293465,0.18137299,110270.0,110260.0,0.03110078]
["bitfinex","BTCUSD",1756213293879,0.18137299,110270.0,110260.0,0.21249022]
["bitfinex","BTCUSD",1756213294091,0.37653131,110280.0,110260.0,0.21522022]
["bitfinex","BTCUSD",1756213294302,0.26015569,110290.0,110270.0,0.18364015]
["bitfinex","BTCUSD",1756213294502,0.40453127,110290.0,110280.0,0.00212]
["bitfinex","BTCUSD",1756213294710,0.40453114,110290.0,110280.0,0.00212]
["bitfinex","BTCUSD",1756213294922,0.38500419,110290.0,110280.0,0.00212]
["bitfinex","BTCUSD",1756213295134,0.37652869,110290.0,110280.0,0.00212]
["bitfinex","BTCUSD",1756213295380,0.18135654,110280.0,110270.0,0.18233651]
["bitfinex","BTCUSD",1756213295586,0.18137299,110270.0,110260.0,0.02898078]
["bitfinex","BTCUSD",1756213295799,0.18137299,110270.0,110260.0,0.03110078]
["bitfinex","BTCUSD",1756213296015,0.37653299,110270.0,110260.0,0.03110078]
["bitfinex","BTCUSD",1756213296442,0.18135654,110280.0,110260.0,0.21475758]
["bitfinex","BTCUSD",1756213296663,0.37647654,110280.0,110260.0,0.30668224]
["bitfinex","BTCUSD",1756213296870,0.18137299,110270.0,110260.0,0.30368224]
["bitfinex","BTCUSD",1756213297079,0.18137299,110270.0,110260.0,0.20949022]
["bitfinex","BTCUSD",1756213297289,0.18137299,110270.0,110260.0,0.21149022]
["bitfinex","BTCUSD",1756213297495,0.37647654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756213297744,0.18135654,110280.0,110270.0,0.27704377]
["bitfinex","BTCUSD",1756213297987,0.18135654,110280.0,110270.0,0.27431377]
["bitfinex","BTCUSD",1756213298207,0.18135654,110280.0,110270.0,0.09294078]
["bitfinex","BTCUSD",1756213298429,0.18137299,110270.0,110260.0,0.02598078]
["bitfinex","BTCUSD",1756213298655,0.80281551,110270.0,110260.0,0.00034214]
["bitfinex","BTCUSD",1756213298870,0.80281551,110270.0,110260.0,0.00334214]
["bitfinex","BTCUSD",1756213299134,0.18137299,110270.0,110260.0,0.18685158]
["bitfinex","BTCUSD",1756213299345,0.37853299,110270.0,110260.0,0.00546214]
["bitfinex","BTCUSD",1756213299955,0.37853299,110270.0,110260.0,0.00334214]
["bitfinex","BTCUSD",1756213300356,0.18135654,110280.0,110260.0,0.2783136]
["bitfinex","BTCUSD",1756213300566,0.18137299,110270.0,110260.0,0.18836945]
["bitfinex","BTCUSD",1756213300777,0.18137299,110270.0,110260.0,0.09692416]
["bitfinex","BTCUSD",1756213300982,0.18137299,110270.0,110260.0,0.2783136]
["bitfinex","BTCUSD",1756213301193,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756213301396,0.37647654,110280.0,110270.0,0.18347299]
["bitfinex","BTCUSD",1756213301594,0.37647654,110280.0,110270.0,0.0021]
["bitfinex","BTCUSD",1756213301810,0.37847654,110280.0,110270.0,0.0021]
["bitfinex","BTCUSD",1756213302696,0.37847654,110280.0,110260.0,0.2731936]
["bitfinex","BTCUSD",1756213302697,0.18137299,110270.0,110260.0,0.2731936]
["bitfinex","BTCUSD",1756213302946,0.18137299,110270.0,110260.0,0.18534945]
["bitfinex","BTCUSD",1756213303149,0.37647654,110280.0,110260.0,0.2780236]
["bitfinex","BTCUSD",1756213303763,0.37647654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756213303940,0.37647654,110280.0,110270.0,0.18347299]
["bitfinex","BTCUSD",1756213304115,0.37647654,110280.0,110270.0,0.18547299]
["bitfinex","BTCUSD",1756213304905,0.18135654,110280.0,110270.0,0.18547299]
["bitfinex","BTCUSD",1756213305109,0.18135654,110280.0,110270.0,0.09235491]
["bitfinex","BTCUSD",1756213305311,0.18647654,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756213305519,0.00848023,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756213305732,0.61298929,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756213306157,0.19183677,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756213306574,0.61298929,110280.0,110270.0,0.0041]
["bitfinex","BTCUSD",1756213306744,0.19183677,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756213306946,0.61298929,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756213307151,0.19183677,110280.0,110270.0,0.0041]
["bitfinex","BTCUSD",1756213307629,0.38487677,110280.0,110270.0,0.18851299]
["bitfinex","BTCUSD",1756213307834,0.18983677,110280.0,110270.0,0.2255373]
["bitfinex","BTCUSD",1756213308041,0.18135654,110280.0,110270.0,0.2255373]
["bitfinex","BTCUSD",1756213308249,0.00848418,110280.0,110270.0,0.2255373]
["bitfinex","BTCUSD",1756213308455,0.38543569,110290.0,110270.0,0.2255373]
["bitfinex","BTCUSD",1756213308662,0.40028281,110290.0,110270.0,0.2255373]
["bitfinex","BTCUSD",1756213308793,0.00848407,110290.0,110280.0,0.18439654]
["bitfinex","BTCUSD",1756213309006,0.18982417,110290.0,110280.0,0.23633213]
["bitfinex","BTCUSD",1756213309204,0.18982417,110290.0,110280.0,0.32779415]
["bitfinex","BTCUSD",1756213309421,0.18982417,110290.0,110280.0,0.05193559]
["bitfinex","BTCUSD",1756213309601,0.19182417,110290.0,110270.0,0.4184367]
["bitfinex","BTCUSD",1756213309805,0.19182417,110290.0,110270.0,0.50989872]
["bitfinex","BTCUSD",1756213310024,0.00848407,110290.0,110280.0,0.18876349]
["bitfinex","BTCUSD",1756213310268,0.00848407,110290.0,110280.0,0.18649654]
["bitfinex","BTCUSD",1756213310622,0.18982417,110290.0,110280.0,0.18649654]
["bitfinex","BTCUSD",1756213310831,0.18982417,110290.0,110280.0,0.27794183]
["bitfinex","BTCUSD",1756213311033,0.00848407,110290.0,110280.0,0.27794183]
["bitfinex","BTCUSD",1756213311238,0.18982417,110290.0,110280.0,0.27794183]
["bitfinex","BTCUSD",1756213311643,0.00848407,110290.0,110280.0,0.27794183]
["bitfinex","BTCUSD",1756213312269,0.18982417,110290.0,110280.0,0.27794183]
["bitfinex","BTCUSD",1756213312466,0.18982417,110290.0,110280.0,0.27894183]
["bitfinex","BTCUSD",1756213312823,0.19182417,110290.0,110280.0,0.09454529]
["bitfinex","BTCUSD",1756213312990,0.61609669,110290.0,110280.0,0.09244529]
["bitfinex","BTCUSD",1756213313331,0.61609669,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756213313967,0.62247186,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756213314176,0.20133643,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756213314390,0.71395097,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756213314791,4.97961197,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1756213314998,4.99661588,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1756213315638,5.02103358,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1756213316263,5.05357568,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1756213316410,5.02103358,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1756213317439,5.04061625,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1756213317738,4.61946373,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1756213318067,0.41580172,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1756213318325,0.83383424,110290.0,110280.0,0.006]
["bitfinex","BTCUSD",1756213318521,0.21580172,110290.0,110280.0,0.18945654]
["bitfinex","BTCUSD",1756213318777,0.40426615,110290.0,110280.0,0.04822281]
["bitfinex","BTCUSD",1756213319210,0.40426615,110290.0,110280.0,0.22957935]
["bitfinex","BTCUSD",1756213319415,0.38468086,110290.0,110280.0,0.22957935]
["bitfinex","BTCUSD",1756213319641,0.19042982,110300.0,110280.0,0.22957935]
["bitfinex","BTCUSD",1756213319858,0.41335223,110300.0,110280.0,0.22957935]
["bitfinex","BTCUSD",1756213320072,0.00849967,110300.0,110290.0,0.18664685]
["bitfinex","BTCUSD",1756213320285,0.00849899,110300.0,110290.0,0.27792539]
["bitfinex","BTCUSD",1756213320754,0.27203081,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756213320972,0.74146812,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756213320973,0.2846535,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756213321195,0.02807588,110330.0,110320.0,0.18643079]
["bitfinex","BTCUSD",1756213321409,0.22293859,110350.0,110330.0,0.18126254]
["bitfinex","BTCUSD",1756213321410,0.38519649,110350.0,110330.0,0.18126254]
["bitfinex","BTCUSD",1756213321643,0.38519649,110350.0,110330.0,0.18430254]
["bitfinex","BTCUSD",1756213321644,0.41326646,110350.0,110330.0,0.18430254]
["bitfinex","BTCUSD",1756213321862,0.18125793,110340.0,110330.0,0.18330254]
["bitfinex","BTCUSD",1756213322106,0.18125793,110340.0,110330.0,0.00514]
["bitfinex","BTCUSD",1756213322337,0.38567452,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756213322557,0.00895263,110350.0,110340.0,0.22035175]
["bitfinex","BTCUSD",1756213322790,0.00047803,110350.0,110340.0,0.64454427]
["bitfinex","BTCUSD",1756213323016,0.00047803,110350.0,110340.0,0.93076629]
["bitfinex","BTCUSD",1756213323226,0.00047803,110350.0,110340.0,0.31485377]
["bitfinex","BTCUSD",1756213324509,0.00047803,110350.0,110340.0,0.50957377]
["bitfinex","BTCUSD",1756213325284,0.00047803,110350.0,110340.0,0.51057377]
["bitfinex","BTCUSD",1756213325562,0.00047803,110350.0,110340.0,0.31585377]
["bitfinex","BTCUSD",1756213325760,0.18171953,110350.0,110340.0,0.22135175]
["bitfinex","BTCUSD",1756213325972,0.18171953,110350.0,110340.0,0.04009382]
["bitfinex","BTCUSD",1756213326193,0.18171953,110350.0,110340.0,0.22135175]
["bitfinex","BTCUSD",1756213326368,0.00047803,110350.0,110340.0,0.22439175]
["bitfinex","BTCUSD",1756213326572,0.00047803,110350.0,110340.0,0.31585377]
["bitfinex","BTCUSD",1756213326846,0.00047803,110350.0,110340.0,0.73700629]
["bitfinex","BTCUSD",1756213327350,0.00047803,110350.0,110340.0,0.31585377]
["bitfinex","BTCUSD",1756213327554,0.00047803,110350.0,110340.0,0.51049377]
["bitfinex","BTCUSD",1756213328068,0.00047803,110350.0,110340.0,0.31585377]
["bitfinex","BTCUSD",1756213328285,0.00047803,110350.0,110340.0,0.51045377]
["bitfinex","BTCUSD",1756213328694,0.00047803,110350.0,110340.0,0.51041377]
["bitfinex","BTCUSD",1756213329521,0.18171953,110350.0,110340.0,0.31585377]
["bitfinex","BTCUSD",1756213329745,0.00047803,110350.0,110340.0,0.51041377]
["bitfinex","BTCUSD",1756213329960,0.18371953,110350.0,110340.0,0.22135175]
["bitfinex","BTCUSD",1756213330174,0.18371953,110350.0,110340.0,0.04009382]
["bitfinex","BTCUSD",1756213330383,0.18371953,110350.0,110340.0,0.41591175]
["bitfinex","BTCUSD",1756213331016,0.00047803,110350.0,110340.0,0.41895175]
["bitfinex","BTCUSD",1756213331470,0.18171953,110350.0,110340.0,0.41895175]
["bitfinex","BTCUSD",1756213332529,0.00047803,110350.0,110340.0,0.93156629]
["bitfinex","BTCUSD",1756213332736,0.00047803,110350.0,110340.0,0.51041377]
["bitfinex","BTCUSD",1756213332936,0.00047803,110350.0,110340.0,0.93156629]
["bitfinex","BTCUSD",1756213333829,0.00047803,110350.0,110340.0,0.51041377]
["bitfinex","BTCUSD",1756213334057,0.00047803,110350.0,110340.0,0.93156629]
["bitfinex","BTCUSD",1756213334485,0.00047803,110350.0,110340.0,0.97329925]
["bitfinex","BTCUSD",1756213334928,0.00047803,110350.0,110340.0,0.95210673]
["bitfinex","BTCUSD",1756213335144,0.00047803,110350.0,110340.0,0.55110673]
["bitfinex","BTCUSD",1756213336235,0.00047803,110350.0,110340.0,0.55410673]
["bitfinex","BTCUSD",1756213336436,0.00047803,110350.0,110340.0,0.97525925]
["bitfinex","BTCUSD",1756213336653,0.00047803,110350.0,110340.0,0.96825925]
["bitfinex","BTCUSD",1756213337287,0.00047803,110350.0,110340.0,0.97325925]
["bitfinex","BTCUSD",1756213337754,0.03846049,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213337957,0.04060384,110370.0,110360.0,0.41183029]
["bitfinex","BTCUSD",1756213338155,0.04370384,110370.0,110360.0,0.41183029]
["bitfinex","BTCUSD",1756213338570,0.04060384,110370.0,110360.0,0.41183029]
["bitfinex","BTCUSD",1756213338803,0.04370384,110370.0,110360.0,0.23060521]
["bitfinex","BTCUSD",1756213339001,0.05276427,110370.0,110360.0,0.41183029]
["bitfinex","BTCUSD",1756213339206,0.18123962,110360.0,110340.0,0.4135665]
["bitfinex","BTCUSD",1756213339414,0.24508427,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756213339792,0.00856247,110370.0,110360.0,0.18330508]
["bitfinex","BTCUSD",1756213340029,0.18977113,110370.0,110360.0,0.37985039]
["bitfinex","BTCUSD",1756213340253,0.00856247,110370.0,110360.0,0.38062508]
["bitfinex","BTCUSD",1756213340465,0.61602365,110370.0,110360.0,0.28572529]
["bitfinex","BTCUSD",1756213340674,0.61602365,110370.0,110360.0,0.27267037]
["bitfinex","BTCUSD",1756213340891,0.61602365,110370.0,110360.0,0.38450508]
["bitfinex","BTCUSD",1756213341158,0.19487113,110370.0,110360.0,0.38450508]
["bitfinex","BTCUSD",1756213341823,0.19487113,110370.0,110360.0,0.18222508]
["bitfinex","BTCUSD",1756213342035,0.61602365,110370.0,110360.0,0.19528]
["bitfinex","BTCUSD",1756213342303,0.61602365,110370.0,110360.0,0.20228]
["bitfinex","BTCUSD",1756213342563,0.61602365,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756213343062,0.19487458,110370.0,110360.0,0.18922508]
["bitfinex","BTCUSD",1756213343324,0.19487458,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756213343531,0.61602939,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756213344057,0.81022939,110370.0,110360.0,0.008]
["bitfinex","BTCUSD",1756213344282,0.81022939,110370.0,110360.0,0.18922508]
["bitfinex","BTCUSD",1756213344483,0.81022939,110370.0,110360.0,0.24569149]
["bitfinex","BTCUSD",1756213344904,0.61602939,110370.0,110360.0,0.24569149]
["bitfinex","BTCUSD",1756213345529,0.19487687,110370.0,110360.0,0.06446641]
["bitfinex","BTCUSD",1756213345741,0.01056821,110370.0,110360.0,0.24777149]
["bitfinex","BTCUSD",1756213345938,0.00856821,110370.0,110360.0,0.25081149]
["bitfinex","BTCUSD",1756213346388,0.01056821,110370.0,110360.0,0.24777149]
["bitfinex","BTCUSD",1756213346527,0.19179715,110370.0,110360.0,0.24777149]
["bitfinex","BTCUSD",1756213346950,0.19489715,110370.0,110360.0,0.43981149]
["bitfinex","BTCUSD",1756213347164,0.19179715,110370.0,110360.0,0.44189149]
["bitfinex","BTCUSD",1756213347382,0.02807332,110370.0,110360.0,0.44493149]
["bitfinex","BTCUSD",1756213347537,0.00858849,110370.0,110360.0,0.95754603]
["bitfinex","BTCUSD",1756213347766,0.00858849,110370.0,110360.0,0.53639351]
["bitfinex","BTCUSD",1756213347951,0.1397814,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213348171,0.15926441,110380.0,110370.0,0.25296888]
["bitfinex","BTCUSD",1756213348390,0.16761678,110380.0,110370.0,0.07176022]
["bitfinex","BTCUSD",1756213348602,0.6163469,110380.0,110370.0,0.07176022]
["bitfinex","BTCUSD",1756213349059,0.18120866,110370.0,110360.0,0.05746641]
["bitfinex","BTCUSD",1756213349281,0.23462164,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756213349501,0.65467416,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213349696,0.23352164,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213349932,0.23353714,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213350146,0.23353712,110370.0,110360.0,0.23717954]
["bitfinex","BTCUSD",1756213350357,0.23663712,110370.0,110360.0,0.05595446]
["bitfinex","BTCUSD",1756213350557,0.69033174,110370.0,110360.0,0.05595446]
["bitfinex","BTCUSD",1756213350801,0.18122508,110360.0,110350.0,0.37519957]
["bitfinex","BTCUSD",1756213351012,0.22518569,110360.0,110350.0,0.37534292]
["bitfinex","BTCUSD",1756213351272,0.65143821,110360.0,110350.0,0.00014335]
["bitfinex","BTCUSD",1756213351416,0.88430903,110360.0,110350.0,0.00014335]
["bitfinex","BTCUSD",1756213351624,0.85983143,110360.0,110350.0,0.00014335]
["bitfinex","BTCUSD",1756213352052,0.43867891,110360.0,110350.0,0.00014335]
["bitfinex","BTCUSD",1756213352295,0.85983143,110360.0,110350.0,0.00514335]
["bitfinex","BTCUSD",1756213352723,0.85983143,110360.0,110350.0,0.00014335]
["bitfinex","BTCUSD",1756213352724,0.92569617,110360.0,110350.0,0.00014335]
["bitfinex","BTCUSD",1756213352940,0.89315407,110360.0,110350.0,0.00014335]
["bitfinex","BTCUSD",1756213353141,0.89315955,110360.0,110350.0,0.00014335]
["bitfinex","BTCUSD",1756213353316,1.01725115,110360.0,110350.0,0.00014335]
["bitfinex","BTCUSD",1756213353519,0.98462157,110360.0,110350.0,0.00014335]
["bitfinex","BTCUSD",1756213353734,0.98461961,110360.0,110350.0,0.00214335]
["bitfinex","BTCUSD",1756213353933,0.98461889,110360.0,110350.0,0.00614335]
["bitfinex","BTCUSD",1756213354137,0.98461889,110360.0,110350.0,0.00618335]
["bitfinex","BTCUSD",1756213354342,0.98461889,110360.0,110350.0,0.00418335]
["bitfinex","BTCUSD",1756213354559,0.98461889,110360.0,110350.0,0.00518335]
["bitfinex","BTCUSD",1756213354767,5.34172518,110360.0,110350.0,0.00518335]
["bitfinex","BTCUSD",1756213355201,5.25027989,110360.0,110350.0,0.00518335]
["bitfinex","BTCUSD",1756213356496,5.25026242,110360.0,110350.0,0.00518335]
["bitfinex","BTCUSD",1756213357916,0.18125793,110340.0,110330.0,0.18127387]
["bitfinex","BTCUSD",1756213358127,0.0439318,110340.0,110330.0,0.18639387]
["bitfinex","BTCUSD",1756213358339,0.22518973,110340.0,110330.0,0.22810974]
["bitfinex","BTCUSD",1756213359014,0.22518973,110340.0,110330.0,0.04683587]
["bitfinex","BTCUSD",1756213359678,0.22518973,110340.0,110330.0,0.05383587]
["bitfinex","BTCUSD",1756213359900,0.22718973,110340.0,110330.0,0.05079587]
["bitfinex","BTCUSD",1756213360596,0.22718973,110340.0,110330.0,0.05071587]
["bitfinex","BTCUSD",1756213360836,0.64834225,110340.0,110330.0,0.05071587]
["bitfinex","BTCUSD",1756213361042,0.65144225,110340.0,110330.0,0.05071587]
["bitfinex","BTCUSD",1756213361243,0.22718973,110340.0,110330.0,0.05271587]
["bitfinex","BTCUSD",1756213361476,0.2376118,110340.0,110330.0,0.23714022]
["bitfinex","BTCUSD",1756213361677,0.20074094,110340.0,110330.0,0.23714022]
["bitfinex","BTCUSD",1756213362037,0.20282094,110340.0,110330.0,0.05271587]
["bitfinex","BTCUSD",1756213363647,0.20282094,110340.0,110330.0,0.23399022]
["bitfinex","BTCUSD",1756213364247,0.01948301,110340.0,110330.0,0.23714022]
["bitfinex","BTCUSD",1756213364383,0.18125793,110340.0,110330.0,0.23714022]
["bitfinex","BTCUSD",1756213364602,0.20074094,110340.0,110330.0,0.23714022]
["bitfinex","BTCUSD",1756213364815,0.01948301,110340.0,110330.0,0.23714022]
["bitfinex","BTCUSD",1756213365018,0.39435405,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756213365220,0.42088284,110350.0,110340.0,0.22509775]
["bitfinex","BTCUSD",1756213365640,0.18125793,110340.0,110330.0,0.23514022]
["bitfinex","BTCUSD",1756213365843,0.20079579,110340.0,110330.0,0.23714022]
["bitfinex","BTCUSD",1756213366063,0.20079579,110340.0,110330.0,0.23014022]
["bitfinex","BTCUSD",1756213366261,0.20079579,110340.0,110330.0,0.22814022]
["bitfinex","BTCUSD",1756213366972,0.01953786,110340.0,110330.0,0.22814022]
["bitfinex","BTCUSD",1756213367180,0.44099673,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756213367303,0.44485859,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756213367509,0.44485833,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756213367766,0.1812415,110350.0,110340.0,0.27585322]
["bitfinex","BTCUSD",1756213367960,0.2007808,110350.0,110340.0,0.27785322]
["bitfinex","BTCUSD",1756213368117,0.69383193,110350.0,110340.0,0.09144529]
["bitfinex","BTCUSD",1756213368322,0.18125793,110340.0,110330.0,0.32259871]
["bitfinex","BTCUSD",1756213368866,0.18125793,110340.0,110330.0,0.32459871]
["bitfinex","BTCUSD",1756213369106,0.1812415,110350.0,110330.0,0.32459871]
["bitfinex","BTCUSD",1756213369303,0.20078264,110350.0,110330.0,0.31959871]
["bitfinex","BTCUSD",1756213369517,0.01954114,110350.0,110340.0,0.18440793]
["bitfinex","BTCUSD",1756213369724,0.20078264,110350.0,110340.0,0.23649359]
["bitfinex","BTCUSD",1756213370341,0.20286264,110350.0,110340.0,0.05208566]
["bitfinex","BTCUSD",1756213370536,0.69383377,110350.0,110340.0,0.05208566]
["bitfinex","BTCUSD",1756213370980,0.20286264,110350.0,110340.0,0.05208566]
["bitfinex","BTCUSD",1756213371125,0.69383377,110350.0,110340.0,0.05508566]
["bitfinex","BTCUSD",1756213371344,0.20286264,110350.0,110340.0,0.05508566]
["bitfinex","BTCUSD",1756213371545,0.69699377,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213371805,1.30387571,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213372009,5.61698187,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213372277,5.12601074,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213372908,5.61698187,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213373111,5.11852888,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213373331,4.63502092,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213373570,4.65198855,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213373774,5.28663361,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213373991,5.31923089,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213374437,5.2866325,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213376229,5.25371856,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213376847,5.25371902,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213377907,4.76274789,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213378155,5.25371902,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213378360,5.2537222,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213379076,4.66796905,110350.0,110340.0,0.006]
["bitfinex","BTCUSD",1756213379327,0.3743215,110350.0,110340.0,0.00915]
["bitfinex","BTCUSD",1756213379532,0.3743215,110350.0,110340.0,0.02819242]
["bitfinex","BTCUSD",1756213379959,0.3743215,110350.0,110340.0,0.20945035]
["bitfinex","BTCUSD",1756213380178,0.3743215,110350.0,110340.0,0.19040793]
["bitfinex","BTCUSD",1756213380613,0.19042955,110360.0,110340.0,0.19040793]
["bitfinex","BTCUSD",1756213380840,0.19042955,110360.0,110340.0,0.18725793]
["bitfinex","BTCUSD",1756213381066,0.1813683,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756213381294,0.1813683,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1756213381524,0.1813683,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756213381744,0.1834483,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756213382241,0.1813683,110360.0,110350.0,0.1863915]
["bitfinex","BTCUSD",1756213382682,0.67441943,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756213383133,0.49305113,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756213383333,0.67427621,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756213383558,0.18330508,110360.0,110350.0,0.002]
["bitfinex","BTCUSD",1756213383769,0.18122508,110360.0,110350.0,0.1863915]
["bitfinex","BTCUSD",1756213383909,0.18122508,110360.0,110350.0,0.23260226]
["bitfinex","BTCUSD",1756213384120,0.18330508,110360.0,110350.0,0.04621076]
["bitfinex","BTCUSD",1756213384689,0.18330508,110360.0,110350.0,0.04821076]
["bitfinex","BTCUSD",1756213385108,0.1812415,110350.0,110340.0,0.31952279]
["bitfinex","BTCUSD",1756213385620,0.3739615,110350.0,110340.0,0.00515]
["bitfinex","BTCUSD",1756213385838,0.3739615,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756213385839,0.3760415,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756213386045,0.3760415,110350.0,110340.0,0.18325793]
["bitfinex","BTCUSD",1756213386487,0.3760415,110350.0,110340.0,0.18425793]
["bitfinex","BTCUSD",1756213386716,0.3760415,110350.0,110340.0,0.03661047]
["bitfinex","BTCUSD",1756213387134,0.87017263,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756213387365,0.3792015,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756213387585,0.87017263,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756213387796,0.87017263,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1756213388135,0.87017263,110350.0,110340.0,0.00264352]
["bitfinex","BTCUSD",1756213388344,0.96163465,110350.0,110340.0,0.00264352]
["bitfinex","BTCUSD",1756213390797,0.27794352,110350.0,110340.0,0.00264352]
["bitfinex","BTCUSD",1756213391002,0.96139465,110350.0,110340.0,0.00264352]
["bitfinex","BTCUSD",1756213391356,0.96139465,110350.0,110340.0,0.00254352]
["bitfinex","BTCUSD",1756213391732,0.46514352,110350.0,110340.0,0.00773352]
["bitfinex","BTCUSD",1756213391953,0.95825465,110350.0,110340.0,0.00457352]
["bitfinex","BTCUSD",1756213392166,0.95825465,110350.0,110340.0,0.00254352]
["bitfinex","BTCUSD",1756213392669,0.95825465,110350.0,110340.0,0.00457352]
["bitfinex","BTCUSD",1756213393342,0.95825465,110350.0,110340.0,0.00254352]
["bitfinex","BTCUSD",1756213393569,0.96120465,110350.0,110340.0,0.00254352]
["bitfinex","BTCUSD",1756213393983,0.96112465,110350.0,110340.0,0.00254352]
["bitfinex","BTCUSD",1756213394186,0.95817465,110350.0,110340.0,0.00254352]
["bitfinex","BTCUSD",1756213394394,0.96112465,110350.0,110340.0,0.00254352]
["bitfinex","BTCUSD",1756213395256,0.76876465,110350.0,110340.0,0.00254352]
["bitfinex","BTCUSD",1756213395459,0.95809465,110350.0,110340.0,0.00457352]
["bitfinex","BTCUSD",1756213395660,0.95809465,110350.0,110340.0,0.00773352]
["bitfinex","BTCUSD",1756213395661,0.1812415,110350.0,110340.0,0.00773352]
["bitfinex","BTCUSD",1756213395818,0.18122508,110360.0,110340.0,0.18899145]
["bitfinex","BTCUSD",1756213396019,4.765661,110350.0,110340.0,0.18583145]
["bitfinex","BTCUSD",1756213396218,0.37346508,110360.0,110340.0,0.27254531]
["bitfinex","BTCUSD",1756213396530,0.1812415,110350.0,110340.0,0.27570531]
["bitfinex","BTCUSD",1756213396756,0.1812415,110350.0,110340.0,0.18899145]
["bitfinex","BTCUSD",1756213397630,0.1812415,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756213397778,0.1812415,110350.0,110340.0,0.18844793]
["bitfinex","BTCUSD",1756213398195,0.1812415,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756213398637,0.1812415,110350.0,110340.0,0.18944793]
["bitfinex","BTCUSD",1756213398843,0.1812415,110350.0,110340.0,0.22742632]
["bitfinex","BTCUSD",1756213399366,0.1812415,110350.0,110340.0,0.22842632]
["bitfinex","BTCUSD",1756213399781,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756213399986,0.37326508,110360.0,110350.0,0.1864315]
["bitfinex","BTCUSD",1756213400175,0.18122508,110360.0,110350.0,0.1864315]
["bitfinex","BTCUSD",1756213400389,0.25088866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213400605,0.37337849,110370.0,110360.0,0.00519]
["bitfinex","BTCUSD",1756213400790,0.37551849,110370.0,110360.0,0.00203]
["bitfinex","BTCUSD",1756213401011,0.37337849,110370.0,110360.0,0.00519]
["bitfinex","BTCUSD",1756213401419,0.37333849,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1756213402664,0.18123814,110360.0,110340.0,0.24964132]
["bitfinex","BTCUSD",1756213402830,0.67220927,110360.0,110350.0,0.1844015]
["bitfinex","BTCUSD",1756213403032,0.18123814,110360.0,110350.0,0.23866598]
["bitfinex","BTCUSD",1756213403232,0.18123814,110360.0,110350.0,0.05742448]
["bitfinex","BTCUSD",1756213403465,0.18123814,110360.0,110350.0,0.23866598]
["bitfinex","BTCUSD",1756213403759,0.18123814,110360.0,110350.0,0.05742448]
["bitfinex","BTCUSD",1756213403959,0.1812415,110350.0,110340.0,0.16302978]
["bitfinex","BTCUSD",1756213404141,0.67221263,110350.0,110340.0,0.07043776]
["bitfinex","BTCUSD",1756213404549,0.1812415,110350.0,110340.0,0.22761069]
["bitfinex","BTCUSD",1756213404943,0.1812415,110350.0,110340.0,0.04635276]
["bitfinex","BTCUSD",1756213405144,0.1812415,110350.0,110340.0,0.00519]
["bitfinex","BTCUSD",1756213405349,0.18125793,110340.0,110330.0,0.18127305]
["bitfinex","BTCUSD",1756213405590,0.8731147,110350.0,110330.0,0.22394303]
["bitfinex","BTCUSD",1756213405749,0.8731147,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1756213405952,0.38214357,110350.0,110340.0,0.00503]
["bitfinex","BTCUSD",1756213406154,0.38202357,110350.0,110340.0,0.00819]
["bitfinex","BTCUSD",1756213406359,0.38202357,110350.0,110340.0,0.18644793]
["bitfinex","BTCUSD",1756213406564,0.38202357,110350.0,110340.0,0.22696803]
["bitfinex","BTCUSD",1756213406778,0.38202357,110350.0,110340.0,0.0457101]
["bitfinex","BTCUSD",1756213406980,0.38416357,110350.0,110340.0,0.0425501]
["bitfinex","BTCUSD",1756213407213,0.38416357,110350.0,110340.0,0.0405201]
["bitfinex","BTCUSD",1756213407783,0.38416357,110350.0,110340.0,0.22380803]
["bitfinex","BTCUSD",1756213407923,0.38202357,110350.0,110340.0,0.22696803]
["bitfinex","BTCUSD",1756213408718,0.19172,110350.0,110340.0,0.22696803]
["bitfinex","BTCUSD",1756213408934,0.3728815,110350.0,110340.0,0.22996803]
["bitfinex","BTCUSD",1756213409395,0.3728815,110350.0,110340.0,0.23096803]
["bitfinex","BTCUSD",1756213410455,0.26001939,110360.0,110340.0,0.23096803]
["bitfinex","BTCUSD",1756213410671,0.38189939,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756213410879,0.37270508,110360.0,110350.0,0.22733645]
["bitfinex","BTCUSD",1756213411325,0.37484508,110360.0,110350.0,0.04293495]
["bitfinex","BTCUSD",1756213411541,0.37270508,110360.0,110350.0,0.22733645]
["bitfinex","BTCUSD",1756213412208,0.37484508,110360.0,110350.0,0.04609495]
["bitfinex","BTCUSD",1756213412852,0.37262508,110360.0,110350.0,0.22733645]
["bitfinex","BTCUSD",1756213413057,0.37262508,110360.0,110350.0,0.22933645]
["bitfinex","BTCUSD",1756213413260,0.1914,110360.0,110350.0,0.22933645]
["bitfinex","BTCUSD",1756213413468,0.38175892,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213414150,0.38175892,110370.0,110360.0,0.22747123]
["bitfinex","BTCUSD",1756213414992,0.38389892,110370.0,110360.0,0.00203]
["bitfinex","BTCUSD",1756213415616,0.38175892,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1756213415822,0.38275892,110370.0,110360.0,0.18641508]
["bitfinex","BTCUSD",1756213416040,0.38489892,110370.0,110360.0,0.00203]
["bitfinex","BTCUSD",1756213416244,0.19353892,110370.0,110360.0,0.00203]
["bitfinex","BTCUSD",1756213416460,0.38473892,110370.0,110360.0,0.00203]
["bitfinex","BTCUSD",1756213417060,0.18122508,110360.0,110350.0,0.41650645]
["bitfinex","BTCUSD",1756213417317,0.18336508,110360.0,110350.0,0.31563847]
["bitfinex","BTCUSD",1756213417530,0.18336508,110360.0,110350.0,0.04090495]
["bitfinex","BTCUSD",1756213417531,0.67433621,110360.0,110350.0,0.04090495]
["bitfinex","BTCUSD",1756213417761,0.18125793,110340.0,110330.0,0.19349806]
["bitfinex","BTCUSD",1756213417970,0.86333263,110350.0,110330.0,0.47811008]
["bitfinex","BTCUSD",1756213418173,0.18125793,110340.0,110330.0,0.47811008]
["bitfinex","BTCUSD",1756213418378,0.18125793,110340.0,110330.0,0.38664806]
["bitfinex","BTCUSD",1756213418784,0.18125793,110340.0,110330.0,0.25595304]
["bitfinex","BTCUSD",1756213419045,0.18339793,110340.0,110330.0,0.25279304]
["bitfinex","BTCUSD",1756213419506,0.18125793,110340.0,110330.0,0.25595304]
["bitfinex","BTCUSD",1756213419684,0.18339793,110340.0,110330.0,0.24372933]
["bitfinex","BTCUSD",1756213419986,0.18127435,110330.0,110320.0,0.191]
["bitfinex","BTCUSD",1756213420227,0.18127435,110330.0,110320.0,0.19303]
["bitfinex","BTCUSD",1756213420429,0.18341435,110330.0,110320.0,0.37432079]
["bitfinex","BTCUSD",1756213421033,0.18125793,110340.0,110320.0,0.37748079]
["bitfinex","BTCUSD",1756213421457,0.18127435,110330.0,110320.0,0.37795882]
["bitfinex","BTCUSD",1756213421668,0.18127435,110330.0,110320.0,0.46940411]
["bitfinex","BTCUSD",1756213421895,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756213422111,0.38437357,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756213422330,0.18125793,110340.0,110330.0,0.18444435]
["bitfinex","BTCUSD",1756213422542,0.19030357,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756213422760,0.19030357,110350.0,110340.0,0.27241627]
["bitfinex","BTCUSD",1756213422965,0.19030357,110350.0,110340.0,0.08587834]
["bitfinex","BTCUSD",1756213423181,0.18125793,110340.0,110330.0,0.37211435]
["bitfinex","BTCUSD",1756213423808,0.18125793,110340.0,110330.0,0.18327435]
["bitfinex","BTCUSD",1756213424018,0.18125793,110340.0,110330.0,0.37407435]
["bitfinex","BTCUSD",1756213424224,0.19030357,110350.0,110330.0,0.37407435]
["bitfinex","BTCUSD",1756213424438,0.19030357,110350.0,110330.0,0.37907435]
["bitfinex","BTCUSD",1756213424656,0.18125793,110340.0,110330.0,0.28924529]
["bitfinex","BTCUSD",1756213424871,0.86294906,110340.0,110330.0,0.007]
["bitfinex","BTCUSD",1756213425333,0.86294906,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756213425764,0.18127435,110330.0,110320.0,0.00047803]
["bitfinex","BTCUSD",1756213427709,0.68122832,110330.0,110320.0,0.00047803]
["bitfinex","BTCUSD",1756213427926,0.68421832,110330.0,110320.0,0.00047803]
["bitfinex","BTCUSD",1756213428355,0.37183435,110330.0,110320.0,0.00258803]
["bitfinex","BTCUSD",1756213429418,0.37175435,110330.0,110320.0,0.00547803]
["bitfinex","BTCUSD",1756213429648,0.37175435,110330.0,110320.0,0.00758803]
["bitfinex","BTCUSD",1756213429885,0.37175435,110330.0,110320.0,0.00958803]
["bitfinex","BTCUSD",1756213430126,0.37603004,110330.0,110320.0,0.04805055]
["bitfinex","BTCUSD",1756213430386,0.17627435,110330.0,110320.0,0.22934134]
["bitfinex","BTCUSD",1756213430644,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756213430861,0.38074357,110350.0,110330.0,0.67752548]
["bitfinex","BTCUSD",1756213431063,0.18125793,110340.0,110330.0,0.18655435]
["bitfinex","BTCUSD",1756213431269,0.18125793,110340.0,110330.0,0.23798557]
["bitfinex","BTCUSD",1756213431482,0.68431972,110340.0,110330.0,0.05143122]
["bitfinex","BTCUSD",1756213431686,0.18127435,110330.0,110320.0,0.04594055]
["bitfinex","BTCUSD",1756213431843,0.86260548,110330.0,110320.0,0.04594055]
["bitfinex","BTCUSD",1756213432254,0.38370859,110340.0,110320.0,0.22751134]
["bitfinex","BTCUSD",1756213432443,0.18125793,110340.0,110330.0,0.18444435]
["bitfinex","BTCUSD",1756213432642,0.18125793,110340.0,110330.0,0.27999964]
["bitfinex","BTCUSD",1756213433079,0.18125793,110340.0,110330.0,0.27899964]
["bitfinex","BTCUSD",1756213433987,0.18125793,110340.0,110330.0,0.09244529]
["bitfinex","BTCUSD",1756213434342,0.18125793,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213434766,0.18424793,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213434989,0.67521906,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213436608,0.76668108,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213437657,0.83640108,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213438886,5.12931908,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213439212,5.13780226,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213439412,5.12931908,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213439613,4.63834795,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213439756,5.12931908,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213440567,5.31927908,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213440774,5.12931908,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213440981,5.31919908,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213441505,4.82814795,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213441707,4.73369593,110340.0,110330.0,0.00611]
["bitfinex","BTCUSD",1756213441953,4.73369593,110340.0,110330.0,0.00928]
["bitfinex","BTCUSD",1756213441954,4.63671893,110340.0,110330.0,0.00928]
["bitfinex","BTCUSD",1756213442107,4.63671893,110340.0,110330.0,0.02838487]
["bitfinex","BTCUSD",1756213442517,5.13068006,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213443031,5.12765006,110340.0,110330.0,0.00611]
["bitfinex","BTCUSD",1756213443593,5.12765006,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756213443774,0.18125793,110340.0,110330.0,0.00611]
["bitfinex","BTCUSD",1756213443914,0.18125793,110340.0,110330.0,0.00928]
["bitfinex","BTCUSD",1756213443915,0.37097793,110340.0,110330.0,0.00928]
["bitfinex","BTCUSD",1756213444135,0.18125793,110340.0,110330.0,0.00928]
["bitfinex","BTCUSD",1756213444351,0.37998357,110350.0,110330.0,0.21192507]
["bitfinex","BTCUSD",1756213444574,0.37998357,110350.0,110340.0,0.00317]
["bitfinex","BTCUSD",1756213444776,0.19030357,110350.0,110340.0,0.18653793]
["bitfinex","BTCUSD",1756213445032,0.37994357,110350.0,110340.0,0.18653793]
["bitfinex","BTCUSD",1756213445586,0.37994357,110350.0,110340.0,0.00528]
["bitfinex","BTCUSD",1756213446265,0.37994357,110350.0,110340.0,0.18653793]
["bitfinex","BTCUSD",1756213446395,0.1812415,110350.0,110340.0,0.22552964]
["bitfinex","BTCUSD",1756213446603,0.19028633,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756213446804,0.19028633,110360.0,110350.0,0.00528]
["bitfinex","BTCUSD",1756213446805,0.37984633,110360.0,110350.0,0.00528]
["bitfinex","BTCUSD",1756213447461,0.18952,110360.0,110350.0,0.1865215]
["bitfinex","BTCUSD",1756213447610,0.027248,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756213447865,0.37972787,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756213448231,0.18117583,110390.0,110380.0,0.00317]
["bitfinex","BTCUSD",1756213448629,0.18117583,110390.0,110380.0,0.00528]
["bitfinex","BTCUSD",1756213448833,0.18130571,110390.0,110380.0,0.00528]
["bitfinex","BTCUSD",1756213448996,0.18119917,110380.0,110370.0,0.1894]
["bitfinex","BTCUSD",1756213449211,0.18120866,110370.0,110350.0,0.23098068]
["bitfinex","BTCUSD",1756213449417,0.67217979,110370.0,110360.0,0.00211]
["bitfinex","BTCUSD",1756213449619,0.18122508,110360.0,110350.0,0.29480861]
["bitfinex","BTCUSD",1756213450095,0.18122508,110360.0,110350.0,0.11567711]
["bitfinex","BTCUSD",1756213450262,0.18122508,110360.0,110350.0,0.04595711]
["bitfinex","BTCUSD",1756213450625,0.18122508,110360.0,110340.0,0.26958906]
["bitfinex","BTCUSD",1756213450626,0.1812415,110350.0,110340.0,0.18442793]
["bitfinex","BTCUSD",1756213450835,0.1812415,110350.0,110340.0,0.18653793]
["bitfinex","BTCUSD",1756213451039,0.19026909,110370.0,110340.0,0.18653793]
["bitfinex","BTCUSD",1756213451040,0.18928,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756213451240,0.18928,110370.0,110360.0,0.00211]
["bitfinex","BTCUSD",1756213451241,0.37049768,110370.0,110360.0,0.00211]
["bitfinex","BTCUSD",1756213451712,0.18122508,110360.0,110340.0,0.47404284]
["bitfinex","BTCUSD",1756213451911,0.18122508,110360.0,110350.0,0.00216]
["bitfinex","BTCUSD",1756213452324,0.18122508,110360.0,110340.0,0.55041293]
["bitfinex","BTCUSD",1756213452517,0.18122508,110360.0,110350.0,0.1834015]
["bitfinex","BTCUSD",1756213452663,0.18122508,110360.0,110350.0,0.00216]
["bitfinex","BTCUSD",1756213452872,0.10719189,110360.0,110350.0,0.1834015]
["bitfinex","BTCUSD",1756213453161,0.18134751,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213453363,0.00012983,110370.0,110360.0,0.18640508]
["bitfinex","BTCUSD",1756213453559,0.18133849,110370.0,110360.0,0.18640508]
["bitfinex","BTCUSD",1756213453993,0.18122508,110360.0,110350.0,0.44570294]
["bitfinex","BTCUSD",1756213454166,0.18122508,110360.0,110350.0,0.44888294]
["bitfinex","BTCUSD",1756213454380,0.67230962,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213454585,0.18133849,110370.0,110360.0,0.24739588]
["bitfinex","BTCUSD",1756213454986,0.18133849,110370.0,110360.0,0.25041588]
["bitfinex","BTCUSD",1756213455458,0.18133849,110370.0,110360.0,0.24739588]
["bitfinex","BTCUSD",1756213455671,0.18342849,110370.0,110360.0,0.24739588]
["bitfinex","BTCUSD",1756213456012,0.18342849,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756213456216,0.18342849,110370.0,110350.0,0.44960294]
["bitfinex","BTCUSD",1756213456426,0.18122508,110360.0,110350.0,0.26836144]
["bitfinex","BTCUSD",1756213456633,0.18122508,110360.0,110350.0,0.45376294]
["bitfinex","BTCUSD",1756213456864,0.67428621,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756213457071,0.67428621,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756213457222,0.86320621,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756213457428,0.37223508,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756213457629,0.37223508,110360.0,110350.0,0.00216]
["bitfinex","BTCUSD",1756213457826,0.18892,110360.0,110350.0,0.1864215]
["bitfinex","BTCUSD",1756213458037,0.37021849,110370.0,110350.0,0.25353955]
["bitfinex","BTCUSD",1756213458235,0.18133849,110370.0,110360.0,0.18624508]
["bitfinex","BTCUSD",1756213458439,0.18133849,110370.0,110360.0,0.18840508]
["bitfinex","BTCUSD",1756213458642,0.18133849,110370.0,110360.0,0.004075]
["bitfinex","BTCUSD",1756213458937,0.18133849,110370.0,110360.0,0.18338508]
["bitfinex","BTCUSD",1756213459135,0.18133849,110370.0,110360.0,0.0245617]
["bitfinex","BTCUSD",1756213459360,0.18133849,110370.0,110360.0,0.00216]
["bitfinex","BTCUSD",1756213459551,0.18342849,110370.0,110350.0,0.24835955]
["bitfinex","BTCUSD",1756213459714,0.18122508,110360.0,110350.0,0.43719955]
["bitfinex","BTCUSD",1756213459915,0.18122508,110360.0,110350.0,0.44035955]
["bitfinex","BTCUSD",1756213460115,0.18331508,110360.0,110350.0,0.44035955]
["bitfinex","BTCUSD",1756213460321,0.18331508,110360.0,110350.0,0.25051955]
["bitfinex","BTCUSD",1756213460522,0.18331508,110360.0,110350.0,0.43927955]
["bitfinex","BTCUSD",1756213460711,0.18331508,110360.0,110350.0,0.43919955]
["bitfinex","BTCUSD",1756213461165,0.1812415,110350.0,110340.0,0.22242784]
["bitfinex","BTCUSD",1756213461507,0.67430263,110350.0,110330.0,0.45171806]
["bitfinex","BTCUSD",1756213461713,0.1865415,110350.0,110330.0,0.54318008]
["bitfinex","BTCUSD",1756213461935,0.19028633,110360.0,110340.0,0.18643793]
["bitfinex","BTCUSD",1756213462112,0.19028633,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756213462317,0.1812415,110350.0,110340.0,0.25909773]
["bitfinex","BTCUSD",1756213463343,0.19349633,110360.0,110340.0,0.25909773]
["bitfinex","BTCUSD",1756213463563,0.002,110360.0,110350.0,0.1842615]
["bitfinex","BTCUSD",1756213463801,0.18133865,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213463992,0.18133865,110370.0,110360.0,0.27483037]
["bitfinex","BTCUSD",1756213464196,0.18133865,110370.0,110360.0,0.27785037]
["bitfinex","BTCUSD",1756213464413,0.00012983,110370.0,110360.0,0.27785037]
["bitfinex","BTCUSD",1756213464618,0.18133849,110370.0,110360.0,0.27785037]
["bitfinex","BTCUSD",1756213465218,0.00012983,110370.0,110360.0,0.36931239]
["bitfinex","BTCUSD",1756213465434,0.00012983,110370.0,110360.0,0.93000352]
["bitfinex","BTCUSD",1756213465639,0.75827838,110410.0,110390.0,0.18116531]
["bitfinex","BTCUSD",1756213465842,0.00859406,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756213466050,0.00859406,110410.0,110400.0,0.18231942]
["bitfinex","BTCUSD",1756213466051,0.18127286,110410.0,110400.0,0.18231942]
["bitfinex","BTCUSD",1756213466278,0.18127286,110410.0,110400.0,0.18031942]
["bitfinex","BTCUSD",1756213466510,0.18115942,110400.0,110390.0,0.21739872]
["bitfinex","BTCUSD",1756213466681,0.18115942,110400.0,110390.0,0.21955872]
["bitfinex","BTCUSD",1756213466884,0.67545399,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756213466885,0.18127286,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756213467092,0.18115942,110400.0,110390.0,0.21739872]
["bitfinex","BTCUSD",1756213467287,0.18115942,110400.0,110390.0,0.21955872]
["bitfinex","BTCUSD",1756213468139,0.17615942,110400.0,110390.0,0.21955872]
["bitfinex","BTCUSD",1756213468549,0.18448286,110410.0,110390.0,0.21955872]
["bitfinex","BTCUSD",1756213469054,0.18127286,110410.0,110390.0,0.22257872]
["bitfinex","BTCUSD",1756213469679,0.18127286,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756213469891,0.18127286,110410.0,110400.0,0.22369323]
["bitfinex","BTCUSD",1756213470248,0.18972614,110410.0,110400.0,0.22369323]
["bitfinex","BTCUSD",1756213470887,0.19502614,110410.0,110400.0,0.04037381]
["bitfinex","BTCUSD",1756213471876,0.18115942,110400.0,110390.0,0.22431341]
["bitfinex","BTCUSD",1756213472076,0.18324942,110400.0,110390.0,0.40764924]
["bitfinex","BTCUSD",1756213472380,0.18115942,110400.0,110390.0,0.41066924]
["bitfinex","BTCUSD",1756213472829,0.18127286,110410.0,110390.0,0.41066924]
["bitfinex","BTCUSD",1756213473034,0.18115942,110400.0,110390.0,0.40764924]
["bitfinex","BTCUSD",1756213473286,0.19293884,110410.0,110390.0,0.40764924]
["bitfinex","BTCUSD",1756213473287,0.18127286,110410.0,110390.0,0.40764924]
["bitfinex","BTCUSD",1756213473460,0.18973032,110410.0,110390.0,0.41066924]
["bitfinex","BTCUSD",1756213473779,0.00858731,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756213473986,0.18973032,110410.0,110400.0,0.24552229]
["bitfinex","BTCUSD",1756213474986,0.19073032,110410.0,110400.0,0.24552229]
["bitfinex","BTCUSD",1756213475391,0.18973032,110410.0,110400.0,0.24552229]
["bitfinex","BTCUSD",1756213476476,0.00858731,110410.0,110400.0,0.24552229]
["bitfinex","BTCUSD",1756213476956,0.00958731,110410.0,110400.0,0.24552229]
["bitfinex","BTCUSD",1756213477815,0.00958731,110410.0,110400.0,0.82795544]
["bitfinex","BTCUSD",1756213478046,0.00958731,110410.0,110400.0,0.33698431]
["bitfinex","BTCUSD",1756213479005,0.19282032,110410.0,110400.0,0.52156431]
["bitfinex","BTCUSD",1756213479201,0.00958731,110410.0,110400.0,0.52458431]
["bitfinex","BTCUSD",1756213479815,0.19282032,110410.0,110400.0,0.24552229]
["bitfinex","BTCUSD",1756213480046,0.19282032,110410.0,110400.0,0.36867942]
["bitfinex","BTCUSD",1756213480260,0.18115942,110400.0,110390.0,0.29010924]
["bitfinex","BTCUSD",1756213480462,0.67645399,110410.0,110390.0,0.44053583]
["bitfinex","BTCUSD",1756213480661,0.68490849,110410.0,110390.0,0.44355583]
["bitfinex","BTCUSD",1756213480865,0.18115942,110400.0,110390.0,0.51097841]
["bitfinex","BTCUSD",1756213481285,0.18115942,110400.0,110390.0,0.32345841]
["bitfinex","BTCUSD",1756213481492,0.18314942,110400.0,110390.0,0.43823841]
["bitfinex","BTCUSD",1756213481699,0.18314942,110400.0,110390.0,0.43819841]
["bitfinex","BTCUSD",1756213481901,0.18314942,110400.0,110390.0,0.43815841]
["bitfinex","BTCUSD",1756213482315,0.19160381,110400.0,110390.0,0.43815841]
["bitfinex","BTCUSD",1756213482733,0.1947441,110400.0,110390.0,0.25482258]
["bitfinex","BTCUSD",1756213482937,0.1947441,110400.0,110380.0,0.2216104]
["bitfinex","BTCUSD",1756213482938,0.18117583,110390.0,110380.0,0.2216104]
["bitfinex","BTCUSD",1756213483153,0.18115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756213483330,0.18115942,110400.0,110390.0,0.18632583]
["bitfinex","BTCUSD",1756213483331,0.1896157,110400.0,110390.0,0.18632583]
["bitfinex","BTCUSD",1756213483803,0.00845628,110400.0,110390.0,0.18632583]
["bitfinex","BTCUSD",1756213484012,0.00845628,110400.0,110390.0,0.27777112]
["bitfinex","BTCUSD",1756213487384,0.00845628,110400.0,110390.0,0.76874225]
["bitfinex","BTCUSD",1756213489199,0.00845628,110400.0,110390.0,0.86020427]
["bitfinex","BTCUSD",1756213490731,0.00012985,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756213491081,0.00859387,110410.0,110400.0,1.02316257]
["bitfinex","BTCUSD",1756213491288,0.00859387,110410.0,110400.0,0.59408717]
["bitfinex","BTCUSD",1756213492124,0.00959387,110410.0,110400.0,0.59408717]
["bitfinex","BTCUSD",1756213492538,0.00959387,110410.0,110400.0,0.40720717]
["bitfinex","BTCUSD",1756213492763,0.01159102,110410.0,110400.0,0.59103717]
["bitfinex","BTCUSD",1756213492939,0.19273403,110410.0,110400.0,0.59103717]
["bitfinex","BTCUSD",1756213493140,0.19273403,110410.0,110400.0,0.59091717]
["bitfinex","BTCUSD",1756213493342,0.21227316,110410.0,110400.0,0.59091717]
["bitfinex","BTCUSD",1756213493607,0.68684516,110410.0,110400.0,0.18672]
["bitfinex","BTCUSD",1756213493794,0.70638443,110410.0,110400.0,0.18672]
["bitfinex","BTCUSD",1756213494008,0.18115942,110400.0,110380.0,0.57206001]
["bitfinex","BTCUSD",1756213494214,0.68060172,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756213494417,0.211178,110400.0,110390.0,0.36999583]
["bitfinex","BTCUSD",1756213494649,0.211178,110400.0,110390.0,0.46144112]
["bitfinex","BTCUSD",1756213494857,0.214318,110400.0,110390.0,0.45930112]
["bitfinex","BTCUSD",1756213495368,0.214318,110400.0,110390.0,0.09144529]
["bitfinex","BTCUSD",1756213495572,0.214318,110400.0,110390.0,0.27808529]
["bitfinex","BTCUSD",1756213495783,0.214318,110400.0,110380.0,0.5599904]
["bitfinex","BTCUSD",1756213495784,0.18117583,110390.0,110380.0,0.5599904]
["bitfinex","BTCUSD",1756213496013,0.191637,110390.0,110380.0,0.7487304]
["bitfinex","BTCUSD",1756213496429,0.191637,110390.0,110380.0,0.4800304]
["bitfinex","BTCUSD",1756213496640,0.01046117,110390.0,110380.0,0.4800304]
["bitfinex","BTCUSD",1756213496850,0.00847117,110390.0,110380.0,0.4800304]
["bitfinex","BTCUSD",1756213497051,0.191637,110390.0,110380.0,0.36045691]
["bitfinex","BTCUSD",1756213497253,0.21121467,110390.0,110380.0,0.54487691]
["bitfinex","BTCUSD",1756213497473,0.191637,110390.0,110380.0,0.54487691]
["bitfinex","BTCUSD",1756213497876,0.191637,110390.0,110380.0,0.54701691]
["bitfinex","BTCUSD",1756213498444,0.194777,110390.0,110380.0,0.35831691]
["bitfinex","BTCUSD",1756213498656,0.18119224,110380.0,110370.0,0.19023467]
["bitfinex","BTCUSD",1756213498877,0.01046117,110380.0,110370.0,0.37877467]
["bitfinex","BTCUSD",1756213499417,0.00199,110380.0,110370.0,0.37877467]
["bitfinex","BTCUSD",1756213499550,0.18431583,110390.0,110370.0,0.37877467]
["bitfinex","BTCUSD",1756213499753,0.19281119,110390.0,110370.0,0.38178467]
["bitfinex","BTCUSD",1756213499957,0.19281119,110390.0,110370.0,0.47322996]
["bitfinex","BTCUSD",1756213500435,0.19281119,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756213500436,0.00849536,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756213500567,0.00849536,110390.0,110380.0,0.18333224]
["bitfinex","BTCUSD",1756213500769,0.00849536,110390.0,110380.0,0.67731337]
["bitfinex","BTCUSD",1756213501017,0.00849536,110390.0,110380.0,0.18634224]
["bitfinex","BTCUSD",1756213501264,0.00849536,110390.0,110380.0,0.74285559]
["bitfinex","BTCUSD",1756213501434,0.00849536,110390.0,110380.0,0.83431761]
["bitfinex","BTCUSD",1756213501871,0.19347001,110410.0,110380.0,0.83431761]
["bitfinex","BTCUSD",1756213501872,0.19033001,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756213501990,0.22476509,110410.0,110400.0,0.36739942]
["bitfinex","BTCUSD",1756213502192,0.21132754,110410.0,110400.0,0.36953942]
["bitfinex","BTCUSD",1756213502414,0.21446754,110410.0,110400.0,0.18624]
["bitfinex","BTCUSD",1756213502618,0.21446754,110410.0,110400.0,0.36739942]
["bitfinex","BTCUSD",1756213503188,0.00862371,110410.0,110400.0,0.9186776]
["bitfinex","BTCUSD",1756213503390,0.00862371,110410.0,110400.0,0.42770647]
["bitfinex","BTCUSD",1756213504383,0.00862371,110410.0,110400.0,1.01013962]
["bitfinex","BTCUSD",1756213504995,0.00862371,110410.0,110400.0,0.51916849]
["bitfinex","BTCUSD",1756213505406,0.00112985,110410.0,110400.0,1.01013962]
["bitfinex","BTCUSD",1756213505607,0.00212985,110410.0,110400.0,1.50111075]
["bitfinex","BTCUSD",1756213505809,0.0004,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756213506154,0.0004,110420.0,110410.0,0.85803145]
["bitfinex","BTCUSD",1756213506266,0.0004,110420.0,110410.0,0.86017145]
["bitfinex","BTCUSD",1756213506691,0.0004,110420.0,110410.0,0.36920032]
["bitfinex","BTCUSD",1756213506901,0.0004,110420.0,110410.0,1.04613145]
["bitfinex","BTCUSD",1756213507115,0.0004,110420.0,110410.0,1.26017145]
["bitfinex","BTCUSD",1756213507328,0.0004,110420.0,110410.0,1.44609145]
["bitfinex","BTCUSD",1756213507913,0.0004,110420.0,110410.0,0.55508032]
["bitfinex","BTCUSD",1756213508121,0.0004,110420.0,110410.0,0.36920032]
["bitfinex","BTCUSD",1756213508331,0.0004,110420.0,110410.0,0.86017145]
["bitfinex","BTCUSD",1756213508596,0.0004,110420.0,110410.0,0.55504032]
["bitfinex","BTCUSD",1756213508802,0.0004,110420.0,110410.0,1.04601145]
["bitfinex","BTCUSD",1756213509184,0.0004,110420.0,110410.0,1.04901145]
["bitfinex","BTCUSD",1756213509387,0.0004,110420.0,110410.0,1.09584195]
["bitfinex","BTCUSD",1756213510671,0.0004,110420.0,110410.0,0.60475082]
["bitfinex","BTCUSD",1756213511106,0.0004,110420.0,110410.0,1.09572195]
["bitfinex","BTCUSD",1756213512671,0.0004,110420.0,110410.0,0.91000195]
["bitfinex","BTCUSD",1756213513074,0.0004,110420.0,110410.0,1.09556195]
["bitfinex","BTCUSD",1756213514135,0.0004,110420.0,110410.0,0.60459082]
["bitfinex","BTCUSD",1756213514334,0.0004,110420.0,110410.0,0.41903082]
["bitfinex","BTCUSD",1756213514547,0.0004,110420.0,110410.0,0.60455082]
["bitfinex","BTCUSD",1756213514782,0.0004,110420.0,110410.0,1.09552195]
["bitfinex","BTCUSD",1756213515381,0.0004,110420.0,110410.0,0.41388082]
["bitfinex","BTCUSD",1756213515382,0.00248,110420.0,110410.0,0.41388082]
["bitfinex","BTCUSD",1756213515655,0.00248,110420.0,110410.0,0.60135082]
["bitfinex","BTCUSD",1756213516139,0.00248,110420.0,110410.0,1.09232195]
["bitfinex","BTCUSD",1756213516358,0.0004,110420.0,110410.0,1.09232195]
["bitfinex","BTCUSD",1756213516572,0.0004,110420.0,110410.0,1.09537195]
["bitfinex","BTCUSD",1756213517428,0.00248,110420.0,110410.0,1.09220195]
["bitfinex","BTCUSD",1756213518294,0.00248,110420.0,110410.0,0.41388082]
["bitfinex","BTCUSD",1756213518509,0.00552,110420.0,110410.0,0.59916082]
["bitfinex","BTCUSD",1756213518967,0.00552,110420.0,110410.0,0.41617351]
["bitfinex","BTCUSD",1756213518968,0.1866466,110420.0,110410.0,0.41617351]
["bitfinex","BTCUSD",1756213519182,0.00552,110420.0,110410.0,0.41617351]
["bitfinex","BTCUSD",1756213519387,0.00552,110420.0,110410.0,0.41317351]
["bitfinex","BTCUSD",1756213519593,0.00552,110420.0,110410.0,0.41313351]
["bitfinex","BTCUSD",1756213519804,0.1866466,110420.0,110410.0,0.40813351]
["bitfinex","BTCUSD",1756213520059,0.00552,110420.0,110410.0,0.47257851]
["bitfinex","BTCUSD",1756213520251,0.00552,110420.0,110410.0,0.47857851]
["bitfinex","BTCUSD",1756213522394,0.00552,110420.0,110410.0,0.29341851]
["bitfinex","BTCUSD",1756213522619,0.0004,110420.0,110410.0,0.48048851]
["bitfinex","BTCUSD",1756213522826,0.0004,110420.0,110410.0,0.48353851]
["bitfinex","BTCUSD",1756213523043,0.00248,110420.0,110410.0,0.48048851]
["bitfinex","BTCUSD",1756213525251,0.00552,110420.0,110410.0,0.47841851]
["bitfinex","BTCUSD",1756213525457,0.00248,110420.0,110410.0,0.48048851]
["bitfinex","BTCUSD",1756213526669,0.0004,110420.0,110410.0,0.57500053]
["bitfinex","BTCUSD",1756213526872,0.0004,110420.0,110410.0,1.06597166]
["bitfinex","BTCUSD",1756213527377,0.0004,110420.0,110410.0,0.57500053]
["bitfinex","BTCUSD",1756213529255,0.0004,110420.0,110410.0,1.06597166]
["bitfinex","BTCUSD",1756213530733,0.50469495,110460.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756213530961,0.50469495,110460.0,110440.0,0.21821689]
["bitfinex","BTCUSD",1756213530962,0.00208,110450.0,110440.0,0.21821689]
["bitfinex","BTCUSD",1756213531194,0.00208,110450.0,110440.0,0.40277689]
["bitfinex","BTCUSD",1756213531679,0.00014327,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756213531891,0.00014327,110460.0,110450.0,0.27765943]
["bitfinex","BTCUSD",1756213532107,0.00014327,110460.0,110450.0,0.3635806]
["bitfinex","BTCUSD",1756213532308,0.00222327,110460.0,110450.0,0.58307909]
["bitfinex","BTCUSD",1756213532423,0.4941944,110460.0,110450.0,0.30613707]
["bitfinex","BTCUSD",1756213532623,0.00322327,110460.0,110450.0,0.49057707]
["bitfinex","BTCUSD",1756213532884,0.4972344,110460.0,110450.0,0.49057707]
["bitfinex","BTCUSD",1756213533094,0.67829541,110460.0,110450.0,0.49057707]
["bitfinex","BTCUSD",1756213533502,0.00114327,110460.0,110450.0,0.58715909]
["bitfinex","BTCUSD",1756213533678,0.00014327,110460.0,110450.0,0.58715909]
["bitfinex","BTCUSD",1756213533928,0.00014327,110460.0,110450.0,0.58915909]
["bitfinex","BTCUSD",1756213535501,4.327e-05,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756213535710,0.00052066,110470.0,110460.0,0.24153132]
["bitfinex","BTCUSD",1756213535913,0.00260066,110470.0,110460.0,0.24133806]
["bitfinex","BTCUSD",1756213536123,0.00260066,110470.0,110460.0,0.23621806]
["bitfinex","BTCUSD",1756213536328,0.00260066,110470.0,110460.0,0.23828806]
["bitfinex","BTCUSD",1756213536537,0.00260066,110470.0,110460.0,0.42252806]
["bitfinex","BTCUSD",1756213536739,0.00052066,110470.0,110460.0,0.42557806]
["bitfinex","BTCUSD",1756213537159,0.00052066,110470.0,110460.0,0.51704008]
["bitfinex","BTCUSD",1756213537372,0.00260066,110470.0,110460.0,0.32768008]
["bitfinex","BTCUSD",1756213537578,0.67461641,110470.0,110460.0,0.42037806]
["bitfinex","BTCUSD",1756213537795,0.67765641,110470.0,110460.0,0.42037806]
["bitfinex","BTCUSD",1756213537999,0.67765641,110470.0,110460.0,0.18512]
["bitfinex","BTCUSD",1756213538204,0.67765641,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756213539389,0.49357179,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756213539618,0.67461641,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756213539818,0.18364528,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756213540013,0.67461641,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756213540263,0.18364528,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756213540634,0.67461641,110470.0,110460.0,0.18206101]
["bitfinex","BTCUSD",1756213540851,0.76911843,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756213541059,0.9810482,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1756213541923,0.18108847,110450.0,110440.0,0.18388]
["bitfinex","BTCUSD",1756213542137,0.6720596,110450.0,110440.0,0.18388]
["bitfinex","BTCUSD",1756213542339,0.6740596,110450.0,110440.0,0.3649738]
["bitfinex","BTCUSD",1756213543093,0.6740596,110450.0,110440.0,0.18384]
["bitfinex","BTCUSD",1756213543707,0.1810938,110440.0,110430.0,0.30062881]
["bitfinex","BTCUSD",1756213543908,0.67206493,110440.0,110420.0,0.26570404]
["bitfinex","BTCUSD",1756213544126,0.49097113,110430.0,110420.0,0.54092606]
["bitfinex","BTCUSD",1756213544335,0.67206493,110440.0,110420.0,0.54092606]
["bitfinex","BTCUSD",1756213544678,0.1811102,110430.0,110420.0,0.44946404]
["bitfinex","BTCUSD",1756213544862,0.1811102,110430.0,110420.0,0.26570404]
["bitfinex","BTCUSD",1756213545081,0.1811102,110430.0,110420.0,0.44942404]
["bitfinex","BTCUSD",1756213545523,0.68116276,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756213546366,0.37390234,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756213546643,0.37390234,110450.0,110430.0,0.05996528]
["bitfinex","BTCUSD",1756213546644,0.1810938,110440.0,110430.0,0.05996528]
["bitfinex","BTCUSD",1756213546855,0.67206493,110440.0,110430.0,0.05996528]
["bitfinex","BTCUSD",1756213547289,0.67206493,110440.0,110430.0,0.24107548]
["bitfinex","BTCUSD",1756213547482,0.68129413,110440.0,110430.0,0.24107548]
["bitfinex","BTCUSD",1756213547819,0.68129413,110440.0,110430.0,0.24207548]
["bitfinex","BTCUSD",1756213548419,0.68129413,110440.0,110430.0,0.24307548]
["bitfinex","BTCUSD",1756213548624,0.49097113,110440.0,110430.0,0.24307548]
["bitfinex","BTCUSD",1756213548881,0.86487347,110450.0,110430.0,0.24307548]
["bitfinex","BTCUSD",1756213549020,0.1810938,110440.0,110430.0,0.24307548]
["bitfinex","BTCUSD",1756213549227,0.38320189,110450.0,110430.0,0.24307548]
["bitfinex","BTCUSD",1756213549424,0.87417302,110450.0,110430.0,0.24307548]
["bitfinex","BTCUSD",1756213549669,0.1810938,110440.0,110430.0,0.24307548]
["bitfinex","BTCUSD",1756213549867,0.1810938,110440.0,110430.0,0.42555548]
["bitfinex","BTCUSD",1756213550074,0.87417302,110450.0,110430.0,0.42555548]
["bitfinex","BTCUSD",1756213550275,0.87417302,110450.0,110430.0,0.42455548]
["bitfinex","BTCUSD",1756213551025,0.1810938,110440.0,110430.0,0.42455548]
["bitfinex","BTCUSD",1756213551226,0.1810938,110440.0,110430.0,0.3645902]
["bitfinex","BTCUSD",1756213551368,0.87417302,110450.0,110430.0,0.3645902]
["bitfinex","BTCUSD",1756213551562,0.1810938,110440.0,110430.0,0.3645902]
["bitfinex","BTCUSD",1756213551768,0.67206493,110440.0,110430.0,0.18348]
["bitfinex","BTCUSD",1756213552209,0.67206493,110440.0,110430.0,0.3645902]
["bitfinex","BTCUSD",1756213552619,0.67206493,110440.0,110430.0,0.3655902]
["bitfinex","BTCUSD",1756213553062,0.67206493,110440.0,110430.0,0.3665902]
["bitfinex","BTCUSD",1756213553616,0.1810938,110440.0,110430.0,0.42203899]
["bitfinex","BTCUSD",1756213554277,0.1810938,110440.0,110430.0,0.18524]
["bitfinex","BTCUSD",1756213554278,0.67206493,110440.0,110430.0,0.18524]
["bitfinex","BTCUSD",1756213554487,0.67206493,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756213554837,0.76352695,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756213555805,0.27255582,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756213556003,0.1811102,110430.0,110420.0,0.18330327]
["bitfinex","BTCUSD",1756213556202,0.67208133,110430.0,110420.0,0.18330327]
["bitfinex","BTCUSD",1756213556408,0.85524133,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213556971,0.94668662,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213557177,0.94670335,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213557420,0.94670335,110430.0,110420.0,0.00114327]
["bitfinex","BTCUSD",1756213557639,0.27257222,110430.0,110420.0,0.00114327]
["bitfinex","BTCUSD",1756213557812,0.94662335,110430.0,110420.0,0.00114327]
["bitfinex","BTCUSD",1756213558070,0.94662335,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213558071,0.94658335,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213558239,0.3641502,110430.0,110420.0,0.18326987]
["bitfinex","BTCUSD",1756213558437,0.1811102,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213558639,0.67208133,110430.0,110420.0,0.18326987]
["bitfinex","BTCUSD",1756213558866,0.67208133,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213559284,0.1811102,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213559536,0.67208133,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213559759,0.1811102,110430.0,110420.0,0.18326987]
["bitfinex","BTCUSD",1756213559975,0.67208133,110430.0,110420.0,0.18326987]
["bitfinex","BTCUSD",1756213560210,0.67208133,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213560731,5.02920435,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213561473,4.53823322,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213561665,0.94642335,110430.0,110420.0,0.00114327]
["bitfinex","BTCUSD",1756213563103,5.21208435,110430.0,110420.0,0.00114327]
["bitfinex","BTCUSD",1756213563331,5.21208435,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213563763,5.30452964,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213563985,5.21308435,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213564235,4.72211322,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213564435,5.21308435,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213565825,4.72211322,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213566045,5.21308435,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213566266,0.27357222,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213566489,0.94710335,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213566707,0.85564133,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213567745,1.03854864,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213568195,5.30420964,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213568416,5.21276435,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213568777,4.72179322,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213568985,5.21276435,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213570064,4.72179322,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213570273,5.21276435,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213570474,5.23228552,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213570893,0.27357222,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213571105,0.45593222,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213571328,0.94690335,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213571550,0.94686335,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213572210,0.85540133,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213572841,0.67308133,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213573089,0.1832,110430.0,110420.0,0.18126987]
["bitfinex","BTCUSD",1756213573346,0.001,110430.0,110420.0,0.18126987]
["bitfinex","BTCUSD",1756213573987,0.001,110430.0,110420.0,0.21751106]
["bitfinex","BTCUSD",1756213575352,0.85422609,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756213576464,0.85422609,110440.0,110420.0,0.21851106]
["bitfinex","BTCUSD",1756213576683,0.85422609,110440.0,110420.0,0.18126987]
["bitfinex","BTCUSD",1756213577129,0.1811102,110430.0,110420.0,0.18126987]
["bitfinex","BTCUSD",1756213577353,0.67208133,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213578065,0.36425496,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756213578290,0.85522609,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756213578504,0.85522609,110440.0,110420.0,0.18126987]
["bitfinex","BTCUSD",1756213578725,0.67208133,110430.0,110420.0,0.21841677]
["bitfinex","BTCUSD",1756213578987,0.85422609,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756213579217,0.85422609,110440.0,110420.0,0.18226987]
["bitfinex","BTCUSD",1756213579441,0.1811102,110430.0,110420.0,0.18126987]
["bitfinex","BTCUSD",1756213580139,0.1811102,110430.0,110420.0,0.18326987]
["bitfinex","BTCUSD",1756213580360,0.85422609,110440.0,110420.0,0.23880877]
["bitfinex","BTCUSD",1756213580803,0.1811102,110430.0,110420.0,0.23880877]
["bitfinex","BTCUSD",1756213581069,0.67208133,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213581745,0.49097113,110430.0,110420.0,0.18326987]
["bitfinex","BTCUSD",1756213581956,0.67269113,110430.0,110420.0,0.18326987]
["bitfinex","BTCUSD",1756213582168,0.85380133,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213582387,0.94524662,110430.0,110420.0,0.00314327]
["bitfinex","BTCUSD",1756213582604,0.85380133,110430.0,110420.0,0.00314327]
["bitfinex","BTCUSD",1756213583063,0.3628302,110430.0,110420.0,0.00114327]
["bitfinex","BTCUSD",1756213583258,0.85380133,110430.0,110420.0,0.00114327]
["bitfinex","BTCUSD",1756213584208,0.85380133,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213584425,0.94526335,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213584652,1.03670864,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213584954,1.0562639,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213585181,1.06475139,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213587389,0.9733061,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213588470,0.9729861,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213590147,0.97935196,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213590345,1.00377544,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213590670,5.26943644,110430.0,110420.0,0.00214327]
["bitfinex","BTCUSD",1756213590874,5.36088173,110430.0,110420.0,0.00114327]
["bitfinex","BTCUSD",1756213591081,5.36088173,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213591346,5.08803644,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213591566,5.2448934,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213591772,5.0636134,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213591973,0.48818113,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213592189,0.97915226,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213592917,0.97907226,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213593121,0.97270641,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213593532,0.97270641,110430.0,110420.0,0.18126987]
["bitfinex","BTCUSD",1756213593533,0.39027326,110430.0,110420.0,0.18126987]
["bitfinex","BTCUSD",1756213593726,0.69163659,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213594161,0.87271659,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213594366,0.96243209,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213594579,1.06238208,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213594989,1.06238212,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213595397,1.06238392,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213595813,5.32804492,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213596016,5.33441102,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213596842,5.32804492,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213597392,5.33441094,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213597618,5.36164694,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213598239,5.36164688,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213599781,5.40938172,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213599976,5.35315969,110430.0,110420.0,0.00014327]
["bitfinex","BTCUSD",1756213600592,0.18117583,110390.0,110380.0,0.0725196]
["bitfinex","BTCUSD",1756213600805,0.85290696,110390.0,110380.0,0.07264945]
["bitfinex","BTCUSD",1756213601195,0.85290696,110390.0,110380.0,0.02551541]
["bitfinex","BTCUSD",1756213601621,0.86226841,110390.0,110380.0,0.02551541]
["bitfinex","BTCUSD",1756213602141,0.86226841,110390.0,110380.0,0.02751541]
["bitfinex","BTCUSD",1756213603063,0.63293181,110390.0,110380.0,0.02751541]
["bitfinex","BTCUSD",1756213603405,0.81410764,110390.0,110380.0,0.00212985]
["bitfinex","BTCUSD",1756213604345,0.19053728,110390.0,110380.0,0.18632209]
["bitfinex","BTCUSD",1756213604550,0.86210841,110390.0,110380.0,0.18632209]
["bitfinex","BTCUSD",1756213606433,0.85270696,110390.0,110380.0,0.19166209]
["bitfinex","BTCUSD",1756213606852,0.67214696,110390.0,110380.0,0.19166209]
["bitfinex","BTCUSD",1756213607056,0.85254696,110390.0,110380.0,0.19166209]
["bitfinex","BTCUSD",1756213607419,0.85254696,110390.0,110380.0,0.01046985]
["bitfinex","BTCUSD",1756213607619,0.85457696,110390.0,110380.0,0.00723985]
["bitfinex","BTCUSD",1756213607857,0.85457696,110390.0,110380.0,0.00512985]
["bitfinex","BTCUSD",1756213607858,0.96215577,110390.0,110380.0,0.00512985]
["bitfinex","BTCUSD",1756213608063,0.96520577,110390.0,110380.0,0.00512985]
["bitfinex","BTCUSD",1756213608414,0.95817011,110390.0,110380.0,0.00512985]
["bitfinex","BTCUSD",1756213609158,0.95813011,110390.0,110380.0,0.00512985]
["bitfinex","BTCUSD",1756213609361,0.73848936,110390.0,110380.0,0.00512985]
["bitfinex","BTCUSD",1756213609532,0.91851519,110390.0,110380.0,0.00512985]
["bitfinex","BTCUSD",1756213610303,5.18536619,110390.0,110380.0,0.00512985]
["bitfinex","BTCUSD",1756213610523,5.27681148,110390.0,110380.0,0.00512985]
["bitfinex","BTCUSD",1756213611363,5.27681148,110390.0,110380.0,0.00312985]
["bitfinex","BTCUSD",1756213611586,5.18536619,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213612857,5.2048827,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213613099,5.41970696,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213613304,5.41123584,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213613512,5.21970458,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213613879,5.31115003,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213614901,5.33840003,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213615339,5.33840003,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213616090,5.24659474,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213616290,5.24536474,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213616490,5.05693584,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213616698,5.23685584,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213616898,5.2305027,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213617299,5.23684949,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213617507,5.32190799,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213618497,5.2304627,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213618771,5.2285627,110390.0,110380.0,0.00223985]
["bitfinex","BTCUSD",1756213618920,4.73759157,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213619099,5.2284827,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213620322,5.0486827,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213620526,0.29205057,110390.0,110380.0,0.18666209]
["bitfinex","BTCUSD",1756213620754,0.86094809,110390.0,110380.0,0.0422568]
["bitfinex","BTCUSD",1756213620958,0.86094809,110390.0,110380.0,0.22344904]
["bitfinex","BTCUSD",1756213621163,0.67214525,110400.0,110380.0,0.22344904]
["bitfinex","BTCUSD",1756213621334,0.00914967,110390.0,110380.0,0.22021904]
["bitfinex","BTCUSD",1756213621559,0.67214696,110390.0,110380.0,0.00223985]
["bitfinex","BTCUSD",1756213622025,0.67214696,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213622231,0.85182696,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213623269,0.94518898,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213623470,0.94518898,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213623712,0.97401078,110390.0,110380.0,0.00012985]
["bitfinex","BTCUSD",1756213624921,0.97211078,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213625145,0.9526002,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213625566,0.97212208,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213625919,0.88066006,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213626123,0.86113818,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213626330,0.38941037,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213626512,0.8803815,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213626935,0.8803815,110390.0,110380.0,0.18666209]
["bitfinex","BTCUSD",1756213627137,0.8803815,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213627138,0.86085818,110390.0,110380.0,0.00546985]
["bitfinex","BTCUSD",1756213627340,0.86085818,110390.0,110380.0,0.18666209]
["bitfinex","BTCUSD",1756213627341,0.1794,110390.0,110380.0,0.18666209]
["bitfinex","BTCUSD",1756213627544,0.36053412,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756213627748,0.19889051,110400.0,110390.0,0.18651583]
["bitfinex","BTCUSD",1756213627950,0.75087975,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756213628195,0.7100857,110410.0,110400.0,0.00534]
["bitfinex","BTCUSD",1756213628417,0.20070121,110410.0,110400.0,0.18649942]
["bitfinex","BTCUSD",1756213628630,0.37998121,110410.0,110400.0,0.18649942]
["bitfinex","BTCUSD",1756213629278,0.19880974,110410.0,110400.0,0.22226695]
["bitfinex","BTCUSD",1756213629493,0.8513775,110420.0,110400.0,0.22226695]
["bitfinex","BTCUSD",1756213629702,0.87091072,110420.0,110410.0,0.18437301]
["bitfinex","BTCUSD",1756213629921,0.87091072,110420.0,110410.0,0.18648301]
["bitfinex","BTCUSD",1756213630360,0.8513775,110420.0,110410.0,0.18648301]
["bitfinex","BTCUSD",1756213630867,0.8513775,110420.0,110410.0,0.00534]
["bitfinex","BTCUSD",1756213631074,0.86055293,110420.0,110410.0,0.00534]
["bitfinex","BTCUSD",1756213631275,0.3695818,110420.0,110410.0,0.00534]
["bitfinex","BTCUSD",1756213632334,0.3705818,110420.0,110410.0,0.00534]
["bitfinex","BTCUSD",1756213633036,0.3695818,110420.0,110410.0,0.00534]
["bitfinex","BTCUSD",1756213633932,0.3705818,110420.0,110410.0,0.00534]
["bitfinex","BTCUSD",1756213634144,0.3705818,110420.0,110410.0,0.18648301]
["bitfinex","BTCUSD",1756213634380,0.001,110420.0,110410.0,0.22692401]
["bitfinex","BTCUSD",1756213635273,0.001,110420.0,110410.0,0.71789514]
["bitfinex","BTCUSD",1756213635626,0.001,110420.0,110410.0,0.22692401]
["bitfinex","BTCUSD",1756213637328,0.001,110420.0,110410.0,0.71789514]
["bitfinex","BTCUSD",1756213637912,0.001,110420.0,110410.0,0.80935716]
["bitfinex","BTCUSD",1756213638162,0.001,110420.0,110410.0,0.87903716]
["bitfinex","BTCUSD",1756213638403,0.001,110420.0,110410.0,1.05779716]
["bitfinex","BTCUSD",1756213638586,0.001,110420.0,110410.0,0.38806603]
["bitfinex","BTCUSD",1756213638784,0.001,110420.0,110410.0,1.05775716]
["bitfinex","BTCUSD",1756213638980,0.001,110420.0,110410.0,0.47532401]
["bitfinex","BTCUSD",1756213639188,0.1811266,110420.0,110410.0,0.22692401]
["bitfinex","BTCUSD",1756213639404,0.1811266,110420.0,110410.0,0.40560401]
["bitfinex","BTCUSD",1756213640082,0.1831066,110420.0,110410.0,0.18325301]
["bitfinex","BTCUSD",1756213640519,0.1811266,110420.0,110410.0,0.18646301]
["bitfinex","BTCUSD",1756213640696,0.35979063,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756213640958,0.37792676,110440.0,110420.0,0.1863966]
["bitfinex","BTCUSD",1756213641162,0.46938878,110440.0,110420.0,0.1863966]
["bitfinex","BTCUSD",1756213641364,0.46938878,110440.0,110430.0,0.00321]
["bitfinex","BTCUSD",1756213641586,0.37076952,110440.0,110430.0,0.00527]
["bitfinex","BTCUSD",1756213641785,0.18109483,110440.0,110430.0,0.1863802]
["bitfinex","BTCUSD",1756213641970,0.18114254,110440.0,110430.0,0.1863802]
["bitfinex","BTCUSD",1756213642426,0.1811102,110430.0,110420.0,0.22109056]
["bitfinex","BTCUSD",1756213642636,0.1830902,110430.0,110420.0,0.03996396]
["bitfinex","BTCUSD",1756213642807,0.1830902,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756213642808,0.67406133,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756213643023,0.1830902,110430.0,110410.0,0.37189016]
["bitfinex","BTCUSD",1756213643175,0.1830902,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756213643374,0.1830902,110430.0,110420.0,0.00206]
["bitfinex","BTCUSD",1756213643599,0.1811266,110420.0,110410.0,0.36279022]
["bitfinex","BTCUSD",1756213643801,0.67407773,110420.0,110410.0,0.42382773]
["bitfinex","BTCUSD",1756213644413,0.1831066,110420.0,110410.0,0.42382773]
["bitfinex","BTCUSD",1756213644571,0.67407773,110420.0,110410.0,0.42382773]
["bitfinex","BTCUSD",1756213644775,0.85152133,110430.0,110410.0,0.42382773]
["bitfinex","BTCUSD",1756213644975,0.85152133,110430.0,110410.0,0.42374773]
["bitfinex","BTCUSD",1756213645160,0.1831066,110420.0,110410.0,0.18641022]
["bitfinex","BTCUSD",1756213645359,0.1831066,110420.0,110410.0,0.18042]
["bitfinex","BTCUSD",1756213645561,0.00198,110420.0,110410.0,0.36156301]
["bitfinex","BTCUSD",1756213645777,0.85152133,110430.0,110410.0,0.36477301]
["bitfinex","BTCUSD",1756213645778,0.85052133,110430.0,110410.0,0.36477301]
["bitfinex","BTCUSD",1756213646202,0.3595502,110430.0,110410.0,0.36477301]
["bitfinex","BTCUSD",1756213646430,0.85052133,110430.0,110410.0,0.36477301]
["bitfinex","BTCUSD",1756213646632,0.1811266,110420.0,110410.0,0.36477301]
["bitfinex","BTCUSD",1756213646861,0.1831066,110420.0,110410.0,0.36477301]
["bitfinex","BTCUSD",1756213647235,0.1811266,110420.0,110410.0,0.36477301]
["bitfinex","BTCUSD",1756213647421,0.1831066,110420.0,110410.0,0.36156301]
["bitfinex","BTCUSD",1756213647651,0.1831066,110420.0,110410.0,0.35938301]
["bitfinex","BTCUSD",1756213648260,0.1831066,110420.0,110400.0,0.36256942]
["bitfinex","BTCUSD",1756213648478,0.18114301,110410.0,110400.0,0.18436942]
["bitfinex","BTCUSD",1756213648710,0.67409414,110410.0,110400.0,0.36462942]
["bitfinex","BTCUSD",1756213648948,0.67209773,110420.0,110400.0,0.36462942]
["bitfinex","BTCUSD",1756213650101,0.67209773,110420.0,110400.0,0.18642942]
["bitfinex","BTCUSD",1756213650102,0.18114301,110410.0,110400.0,0.18642942]
["bitfinex","BTCUSD",1756213650358,0.18114301,110410.0,110400.0,0.36458942]
["bitfinex","BTCUSD",1756213650760,0.18114301,110410.0,110400.0,0.42494154]
["bitfinex","BTCUSD",1756213651343,0.18114301,110410.0,110400.0,0.36458942]
["bitfinex","BTCUSD",1756213651567,0.18114301,110410.0,110400.0,0.36558942]
["bitfinex","BTCUSD",1756213651816,0.67409414,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756213652053,0.35918301,110410.0,110400.0,0.18742942]
["bitfinex","BTCUSD",1756213652287,0.85015414,110410.0,110400.0,0.18742942]
["bitfinex","BTCUSD",1756213652510,0.18114301,110410.0,110400.0,0.18742942]
["bitfinex","BTCUSD",1756213652730,0.2083636,110420.0,110400.0,0.18742942]
["bitfinex","BTCUSD",1756213652947,0.18312301,110410.0,110400.0,0.18621942]
["bitfinex","BTCUSD",1756213653148,0.67409414,110410.0,110400.0,0.18942942]
["bitfinex","BTCUSD",1756213653323,0.67409414,110410.0,110400.0,0.36217942]
["bitfinex","BTCUSD",1756213653551,0.67409414,110410.0,110400.0,0.36117942]
["bitfinex","BTCUSD",1756213653735,0.67409414,110410.0,110400.0,0.36438942]
["bitfinex","BTCUSD",1756213653931,0.18312301,110410.0,110400.0,0.36438942]
["bitfinex","BTCUSD",1756213654205,0.67409414,110410.0,110400.0,0.36438942]
["bitfinex","BTCUSD",1756213654370,0.67409414,110410.0,110400.0,0.00206]
["bitfinex","BTCUSD",1756213654570,0.18115942,110400.0,110390.0,0.25406051]
["bitfinex","BTCUSD",1756213654789,0.18115942,110400.0,110390.0,0.22881175]
["bitfinex","BTCUSD",1756213654988,0.67411055,110400.0,110390.0,0.18117051]
["bitfinex","BTCUSD",1756213655184,0.67411055,110400.0,110390.0,0.35905051]
["bitfinex","BTCUSD",1756213655386,0.68546877,110400.0,110390.0,0.36111583]
["bitfinex","BTCUSD",1756213655724,0.35902301,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756213655944,0.68352005,110410.0,110400.0,0.18642942]
["bitfinex","BTCUSD",1756213656146,0.68352005,110410.0,110400.0,0.36426942]
["bitfinex","BTCUSD",1756213656505,0.68352005,110410.0,110400.0,0.18642942]
["bitfinex","BTCUSD",1756213656860,0.68352005,110410.0,110400.0,0.36422942]
["bitfinex","BTCUSD",1756213656998,0.68352005,110410.0,110400.0,0.36418942]
["bitfinex","BTCUSD",1756213657406,0.1811907,110410.0,110400.0,0.41882595]
["bitfinex","BTCUSD",1756213657819,0.1811907,110410.0,110400.0,0.41886595]
["bitfinex","BTCUSD",1756213658347,4.769e-05,110410.0,110400.0,0.41886595]
["bitfinex","BTCUSD",1756213660570,4.769e-05,110410.0,110400.0,1.07041769]
["bitfinex","BTCUSD",1756213661271,4.769e-05,110410.0,110400.0,0.58000797]
["bitfinex","BTCUSD",1756213661691,4.769e-05,110410.0,110400.0,0.57984797]
["bitfinex","BTCUSD",1756213662113,0.67160042,110410.0,110400.0,0.36406942]
["bitfinex","BTCUSD",1756213662314,0.1811907,110410.0,110400.0,0.36406942]
["bitfinex","BTCUSD",1756213662945,4.769e-05,110410.0,110400.0,0.36398942]
["bitfinex","BTCUSD",1756213663549,0.49040972,110420.0,110400.0,0.36398942]
["bitfinex","BTCUSD",1756213663762,0.67153733,110420.0,110400.0,0.36398942]
["bitfinex","BTCUSD",1756213663964,0.67153733,110420.0,110400.0,0.41941182]
["bitfinex","BTCUSD",1756213664178,0.18112761,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756213664394,0.67350733,110420.0,110410.0,0.18316301]
["bitfinex","BTCUSD",1756213664610,0.67350733,110420.0,110400.0,0.23662182]
["bitfinex","BTCUSD",1756213664830,0.67155273,110410.0,110400.0,0.17748]
["bitfinex","BTCUSD",1756213665060,0.67352273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213665473,0.85092273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213666277,0.85311273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213666516,0.85092273,110410.0,110400.0,0.18119942]
["bitfinex","BTCUSD",1756213667164,0.85092273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213667368,0.36051301,110410.0,110400.0,0.18321942]
["bitfinex","BTCUSD",1756213667590,0.18311301,110410.0,110400.0,0.20523199]
["bitfinex","BTCUSD",1756213667793,0.18311301,110410.0,110400.0,0.18614942]
["bitfinex","BTCUSD",1756213668197,0.18114301,110410.0,110400.0,0.18614942]
["bitfinex","BTCUSD",1756213668355,0.18114301,110410.0,110400.0,0.36342942]
["bitfinex","BTCUSD",1756213668870,0.18114301,110410.0,110400.0,0.18614942]
["bitfinex","BTCUSD",1756213669073,0.18114301,110410.0,110400.0,0.36342942]
["bitfinex","BTCUSD",1756213669535,0.18311301,110410.0,110400.0,0.36342942]
["bitfinex","BTCUSD",1756213669736,0.18114301,110410.0,110400.0,0.36342942]
["bitfinex","BTCUSD",1756213670186,0.79023535,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756213670386,0.39409478,110420.0,110410.0,0.18609301]
["bitfinex","BTCUSD",1756213670776,0.18961878,110420.0,110410.0,0.18609301]
["bitfinex","BTCUSD",1756213670998,0.6800285,110420.0,110410.0,0.18609301]
["bitfinex","BTCUSD",1756213671156,0.67153632,110420.0,110410.0,0.18609301]
["bitfinex","BTCUSD",1756213671825,0.18114301,110410.0,110400.0,0.18119942]
["bitfinex","BTCUSD",1756213671960,0.18114301,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213671961,0.67155273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213672165,0.67352273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213672424,0.18311301,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213672661,0.67352273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213672855,0.85060273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213674416,0.85279273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213675056,0.85060273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213675275,0.85060273,110410.0,110400.0,0.18614942]
["bitfinex","BTCUSD",1756213675477,0.84863273,110410.0,110400.0,0.18614942]
["bitfinex","BTCUSD",1756213675929,0.1811266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756213676198,0.1811266,110420.0,110410.0,0.18609301]
["bitfinex","BTCUSD",1756213677054,0.1830966,110420.0,110410.0,0.18609301]
["bitfinex","BTCUSD",1756213677257,0.67350632,110420.0,110410.0,0.18609301]
["bitfinex","BTCUSD",1756213677746,0.1821266,110420.0,110410.0,0.18609301]
["bitfinex","BTCUSD",1756213677956,0.67253632,110420.0,110410.0,0.18609301]
["bitfinex","BTCUSD",1756213678178,0.49140972,110420.0,110410.0,0.18609301]
["bitfinex","BTCUSD",1756213678390,0.1821266,110420.0,110410.0,0.18609301]
["bitfinex","BTCUSD",1756213678608,0.18114301,110410.0,110400.0,0.35799942]
["bitfinex","BTCUSD",1756213678814,0.18114301,110410.0,110400.0,0.18179]
["bitfinex","BTCUSD",1756213679052,0.67352273,110410.0,110400.0,0.1768]
["bitfinex","BTCUSD",1756213679224,0.67352273,110410.0,110400.0,0.18119942]
["bitfinex","BTCUSD",1756213679456,0.67352273,110410.0,110400.0,0.00206]
["bitfinex","BTCUSD",1756213679660,0.67352273,110410.0,110400.0,0.18321942]
["bitfinex","BTCUSD",1756213679859,0.67352273,110410.0,110400.0,0.18614942]
["bitfinex","BTCUSD",1756213680300,0.67352273,110410.0,110400.0,0.00206]
["bitfinex","BTCUSD",1756213680890,0.67352273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213681069,0.67352273,110410.0,110400.0,0.18119942]
["bitfinex","BTCUSD",1756213681287,0.85028273,110410.0,110400.0,0.18119942]
["bitfinex","BTCUSD",1756213681490,0.85028273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213683300,0.94391802,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213683509,0.85247273,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213683782,0.97117275,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213684223,0.48076303,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213684440,0.97117275,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213687038,0.96898275,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213688651,0.96898275,110410.0,110400.0,0.00206]
["bitfinex","BTCUSD",1756213688863,0.96898275,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213689101,0.47857303,110410.0,110400.0,0.00206]
["bitfinex","BTCUSD",1756213689317,0.96898275,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213691044,0.96898275,110410.0,110400.0,0.00499]
["bitfinex","BTCUSD",1756213691045,0.69879073,110410.0,110400.0,0.00499]
["bitfinex","BTCUSD",1756213691340,0.027238,110410.0,110400.0,0.18614942]
["bitfinex","BTCUSD",1756213691566,0.49040972,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756213691827,0.027235,110420.0,110410.0,0.18627301]
["bitfinex","BTCUSD",1756213692475,0.17616,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756213692693,0.51768945,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756213693333,0.69879965,110430.0,110420.0,0.00513]
["bitfinex","BTCUSD",1756213693550,0.76499294,110430.0,110410.0,0.36943016]
["bitfinex","BTCUSD",1756213693759,0.49040972,110420.0,110410.0,0.19327016]
["bitfinex","BTCUSD",1756213693965,0.49040972,110420.0,110410.0,0.19533016]
["bitfinex","BTCUSD",1756213695197,0.49140972,110420.0,110410.0,0.19633016]
["bitfinex","BTCUSD",1756213695611,0.67253632,110420.0,110410.0,0.19633016]
["bitfinex","BTCUSD",1756213696428,0.67153632,110420.0,110410.0,0.19633016]
["bitfinex","BTCUSD",1756213696634,0.67153632,110420.0,110410.0,0.22315312]
["bitfinex","BTCUSD",1756213697797,0.49040972,110420.0,110410.0,0.22315312]
["bitfinex","BTCUSD",1756213698008,0.49040972,110420.0,110410.0,0.39907312]
["bitfinex","BTCUSD",1756213698583,0.67153632,110420.0,110410.0,0.22515312]
["bitfinex","BTCUSD",1756213698847,0.67351632,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756213699049,0.84935632,110420.0,110410.0,0.003]
["bitfinex","BTCUSD",1756213700839,0.3589466,110420.0,110410.0,0.18620301]
["bitfinex","BTCUSD",1756213701045,0.66624972,110420.0,110410.0,0.18927301]
["bitfinex","BTCUSD",1756213701251,0.49040972,110420.0,110410.0,0.24481005]
["bitfinex","BTCUSD",1756213701483,0.67153632,110420.0,110410.0,0.24481005]
["bitfinex","BTCUSD",1756213701770,0.38415193,110430.0,110410.0,0.24481005]
["bitfinex","BTCUSD",1756213701966,0.1811266,110420.0,110410.0,0.18927301]
["bitfinex","BTCUSD",1756213702186,0.67153632,110420.0,110410.0,0.18927301]
["bitfinex","BTCUSD",1756213702631,0.49040972,110420.0,110410.0,0.18927301]
["bitfinex","BTCUSD",1756213702837,0.84732765,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756213703066,0.84724765,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756213704985,0.67156765,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756213707748,0.18115793,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756213707893,0.67156765,110430.0,110420.0,0.1862566]
["bitfinex","BTCUSD",1756213708107,0.67156765,110430.0,110420.0,0.22299656]
["bitfinex","BTCUSD",1756213708583,4.773e-05,110430.0,110420.0,0.39847656]
["bitfinex","BTCUSD",1756213710049,4.773e-05,110430.0,110420.0,0.22299656]
["bitfinex","BTCUSD",1756213710247,0.49045745,110430.0,110420.0,0.39835656]
["bitfinex","BTCUSD",1756213712092,4.773e-05,110430.0,110420.0,0.39835656]
["bitfinex","BTCUSD",1756213712521,4.773e-05,110430.0,110420.0,0.22299656]
["bitfinex","BTCUSD",1756213712724,4.773e-05,110430.0,110420.0,0.39823656]
["bitfinex","BTCUSD",1756213713387,0.50201384,110430.0,110420.0,0.39823656]
["bitfinex","BTCUSD",1756213713565,4.773e-05,110430.0,110420.0,0.48969858]
["bitfinex","BTCUSD",1756213717232,4.773e-05,110430.0,110420.0,0.5301459]
["bitfinex","BTCUSD",1756213718381,4.773e-05,110430.0,110420.0,0.3549059]
["bitfinex","BTCUSD",1756213718585,4.773e-05,110430.0,110420.0,0.5298259]
["bitfinex","BTCUSD",1756213719035,0.50201384,110430.0,110420.0,0.5298259]
["bitfinex","BTCUSD",1756213719235,0.50201384,110430.0,110420.0,0.3549059]
["bitfinex","BTCUSD",1756213719236,4.773e-05,110430.0,110420.0,0.3549059]
["bitfinex","BTCUSD",1756213719442,0.50201384,110430.0,110420.0,0.5298259]
["bitfinex","BTCUSD",1756213719643,0.50399384,110430.0,110420.0,0.3560066]
["bitfinex","BTCUSD",1756213719964,0.68510404,110430.0,110420.0,0.3560066]
["bitfinex","BTCUSD",1756213720309,4.773e-05,110430.0,110420.0,0.3611366]
["bitfinex","BTCUSD",1756213720509,0.50201384,110430.0,110420.0,0.3611366]
["bitfinex","BTCUSD",1756213720711,4.773e-05,110430.0,110420.0,0.3611366]
["bitfinex","BTCUSD",1756213720929,4.773e-05,110430.0,110420.0,0.41536456]
["bitfinex","BTCUSD",1756213724331,4.773e-05,110430.0,110420.0,0.50682658]
["bitfinex","BTCUSD",1756213726468,4.773e-05,110430.0,110420.0,0.33194658]
["bitfinex","BTCUSD",1756213726675,4.773e-05,110430.0,110420.0,0.50654658]
["bitfinex","BTCUSD",1756213727238,4.773e-05,110430.0,110420.0,0.54732855]
["bitfinex","BTCUSD",1756213728563,4.773e-05,110430.0,110420.0,0.37272855]
["bitfinex","BTCUSD",1756213728877,4.773e-05,110430.0,110420.0,0.54720855]
["bitfinex","BTCUSD",1756213729688,4.773e-05,110430.0,110420.0,1.03734348]
["bitfinex","BTCUSD",1756213730106,4.773e-05,110430.0,110420.0,1.06456748]
["bitfinex","BTCUSD",1756213731049,4.773e-05,110430.0,110420.0,0.57443255]
["bitfinex","BTCUSD",1756213731247,4.773e-05,110430.0,110420.0,1.06656748]
["bitfinex","BTCUSD",1756213732127,4.773e-05,110430.0,110420.0,1.06756748]
["bitfinex","BTCUSD",1756213733140,4.773e-05,110430.0,110420.0,1.46756748]
["bitfinex","BTCUSD",1756213734115,4.773e-05,110430.0,110420.0,0.97743255]
["bitfinex","BTCUSD",1756213734319,4.773e-05,110430.0,110420.0,1.46756748]
["bitfinex","BTCUSD",1756213735094,0.18104532,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756213735298,0.68013701,110470.0,110460.0,0.39151271]
["bitfinex","BTCUSD",1756213735904,0.19000208,110470.0,110460.0,0.39151271]
["bitfinex","BTCUSD",1756213736480,0.68013701,110470.0,110460.0,0.39151271]
["bitfinex","BTCUSD",1756213736916,0.68013701,110470.0,110450.0,0.18105599]
["bitfinex","BTCUSD",1756213736917,0.18106101,110460.0,110450.0,0.18105599]
["bitfinex","BTCUSD",1756213737090,0.18106101,110460.0,110450.0,0.35525599]
["bitfinex","BTCUSD",1756213737325,0.49013493,110460.0,110450.0,0.35525599]
["bitfinex","BTCUSD",1756213737506,0.67165767,110470.0,110450.0,0.35830599]
["bitfinex","BTCUSD",1756213737767,0.19000192,110470.0,110450.0,0.35525599]
["bitfinex","BTCUSD",1756213737909,0.49013493,110460.0,110450.0,0.41706166]
["bitfinex","BTCUSD",1756213738105,0.49013493,110460.0,110450.0,0.35525599]
["bitfinex","BTCUSD",1756213738311,0.18152274,110470.0,110450.0,0.35525599]
["bitfinex","BTCUSD",1756213738515,0.67119594,110460.0,110450.0,0.35525599]
["bitfinex","BTCUSD",1756213738703,0.67319594,110460.0,110450.0,0.35525599]
["bitfinex","BTCUSD",1756213738905,0.67119594,110460.0,110450.0,0.1742]
["bitfinex","BTCUSD",1756213739105,0.67119594,110460.0,110450.0,0.35527741]
["bitfinex","BTCUSD",1756213739309,0.18206101,110460.0,110450.0,0.35527741]
["bitfinex","BTCUSD",1756213739933,0.67219594,110460.0,110450.0,0.35527741]
["bitfinex","BTCUSD",1756213740356,0.18107741,110450.0,110440.0,0.25975068]
["bitfinex","BTCUSD",1756213740578,0.67121234,110450.0,110440.0,0.17408]
["bitfinex","BTCUSD",1756213740788,0.1810938,110440.0,110420.0,0.35788286]
["bitfinex","BTCUSD",1756213740995,0.49013493,110430.0,110420.0,0.35788286]
["bitfinex","BTCUSD",1756213741198,0.49013493,110430.0,110420.0,0.53192286]
["bitfinex","BTCUSD",1756213741401,0.49013493,110430.0,110420.0,0.52887286]
["bitfinex","BTCUSD",1756213741617,0.49013493,110430.0,110420.0,0.24441089]
["bitfinex","BTCUSD",1756213741841,0.18114301,110410.0,110400.0,0.096908]
["bitfinex","BTCUSD",1756213742032,0.49013493,110410.0,110400.0,0.38246728]
["bitfinex","BTCUSD",1756213742244,0.36418849,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756213742449,0.78022562,110440.0,110420.0,0.3581766]
["bitfinex","BTCUSD",1756213742654,0.67122873,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756213742857,0.88149421,110450.0,110430.0,0.1841602]
["bitfinex","BTCUSD",1756213743059,0.67122873,110440.0,110420.0,0.41501143]
["bitfinex","BTCUSD",1756213743303,0.67122873,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756213743442,0.4828213,110450.0,110430.0,0.1861502]
["bitfinex","BTCUSD",1756213743617,0.001,110440.0,110430.0,0.1861502]
["bitfinex","BTCUSD",1756213744447,0.001,110440.0,110430.0,0.76774715]
["bitfinex","BTCUSD",1756213744680,0.001,110440.0,110430.0,0.83738715]
["bitfinex","BTCUSD",1756213744902,0.003,110440.0,110430.0,0.83738715]
["bitfinex","BTCUSD",1756213745337,0.001,110440.0,110430.0,0.83738715]
["bitfinex","BTCUSD",1756213745539,0.69840168,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756213745746,0.23627994,110470.0,110460.0,0.17392]
["bitfinex","BTCUSD",1756213745952,0.72641487,110470.0,110460.0,0.17392]
["bitfinex","BTCUSD",1756213746158,0.18106101,110460.0,110450.0,0.18106299]
["bitfinex","BTCUSD",1756213746369,0.67119594,110460.0,110450.0,0.35498299]
["bitfinex","BTCUSD",1756213746576,0.67119594,110460.0,110450.0,0.35803299]
["bitfinex","BTCUSD",1756213746949,0.18110875,110460.0,110450.0,0.40979852]
["bitfinex","BTCUSD",1756213747153,0.67124368,110460.0,110450.0,0.40979852]
["bitfinex","BTCUSD",1756213747359,0.67124368,110460.0,110450.0,0.23587852]
["bitfinex","BTCUSD",1756213747570,0.67124368,110460.0,110450.0,0.35495741]
["bitfinex","BTCUSD",1756213748409,0.67124368,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756213748613,0.18110875,110460.0,110450.0,0.17384]
["bitfinex","BTCUSD",1756213748832,0.67124368,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756213749030,4.774e-05,110460.0,110450.0,0.35995741]
["bitfinex","BTCUSD",1756213749242,0.67124368,110460.0,110450.0,0.37547735]
["bitfinex","BTCUSD",1756213749478,0.18107741,110450.0,110440.0,0.00305]
["bitfinex","BTCUSD",1756213749668,0.67121234,110450.0,110440.0,0.3548938]
["bitfinex","BTCUSD",1756213749867,0.67124368,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756213749999,0.67124368,110460.0,110450.0,0.18611741]
["bitfinex","BTCUSD",1756213750410,0.67124368,110460.0,110450.0,0.00604]
["bitfinex","BTCUSD",1756213750662,0.67124368,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756213751367,0.67124368,110460.0,110450.0,0.18704741]
["bitfinex","BTCUSD",1756213751791,0.67124368,110460.0,110450.0,0.00597]
["bitfinex","BTCUSD",1756213752755,0.18110875,110460.0,110450.0,0.18704741]
["bitfinex","BTCUSD",1756213752964,0.18110875,110460.0,110450.0,0.24124153]
["bitfinex","BTCUSD",1756213753581,0.67124368,110460.0,110450.0,0.24124153]
["bitfinex","BTCUSD",1756213753995,0.67124368,110460.0,110450.0,0.05519412]
["bitfinex","BTCUSD",1756213754205,0.18110875,110460.0,110450.0,0.17468]
["bitfinex","BTCUSD",1756213754410,0.67124368,110460.0,110450.0,0.36072741]
["bitfinex","BTCUSD",1756213754815,0.18110875,110460.0,110450.0,0.36072741]
["bitfinex","BTCUSD",1756213754991,0.67124368,110460.0,110450.0,0.36072741]
["bitfinex","BTCUSD",1756213755440,4.774e-05,110460.0,110450.0,0.36072741]
["bitfinex","BTCUSD",1756213755644,0.49018267,110460.0,110450.0,0.41490953]
["bitfinex","BTCUSD",1756213756500,4.774e-05,110460.0,110450.0,0.41490953]
["bitfinex","BTCUSD",1756213757028,0.67124368,110460.0,110450.0,0.41490953]
["bitfinex","BTCUSD",1756213757445,0.18110875,110460.0,110450.0,0.41490953]
["bitfinex","BTCUSD",1756213757700,0.18110875,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1756213757903,0.18110875,110460.0,110450.0,0.36060741]
["bitfinex","BTCUSD",1756213758111,0.67124368,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1756213758323,0.18110875,110460.0,110450.0,0.35563741]
["bitfinex","BTCUSD",1756213758526,0.67124368,110460.0,110450.0,0.35857741]
["bitfinex","BTCUSD",1756213758736,0.49018267,110460.0,110450.0,0.41457453]
["bitfinex","BTCUSD",1756213759081,4.774e-05,110460.0,110450.0,0.41457453]
["bitfinex","BTCUSD",1756213760001,0.18110875,110460.0,110450.0,0.41457453]
["bitfinex","BTCUSD",1756213760187,4.774e-05,110460.0,110450.0,0.41457453]
["bitfinex","BTCUSD",1756213761518,4.774e-05,110460.0,110450.0,0.24101453]
["bitfinex","BTCUSD",1756213761727,4.774e-05,110460.0,110450.0,0.36052741]
["bitfinex","BTCUSD",1756213762521,0.49018267,110460.0,110450.0,0.36052741]
["bitfinex","BTCUSD",1756213762924,0.67124368,110460.0,110450.0,0.18704741]
["bitfinex","BTCUSD",1756213763166,0.67124368,110460.0,110450.0,0.35551741]
["bitfinex","BTCUSD",1756213763581,0.67124368,110460.0,110450.0,0.35845741]
["bitfinex","BTCUSD",1756213763814,0.67124368,110460.0,110450.0,0.18207741]
["bitfinex","BTCUSD",1756213763986,0.18110875,110460.0,110450.0,0.1744]
["bitfinex","BTCUSD",1756213764181,0.67124368,110460.0,110450.0,0.1744]
["bitfinex","BTCUSD",1756213764628,0.67124368,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756213764830,0.9361057,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756213765037,0.44597077,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756213765217,0.9361057,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756213765443,0.9633327,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756213767710,1.05477799,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756213767933,0.9633327,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756213770035,5.23747144,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756213770675,5.2374715,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756213771546,5.72760643,110460.0,110450.0,0.001]
["bitfinex","BTCUSD",1756213771762,5.2374715,110460.0,110450.0,0.00053964]
["bitfinex","BTCUSD",1756213771974,5.32891679,110460.0,110450.0,0.00053964]
["bitfinex","BTCUSD",1756213772384,5.81905172,110460.0,110450.0,0.00053964]
["bitfinex","BTCUSD",1756213773029,5.32891679,110460.0,110450.0,0.00053964]
["bitfinex","BTCUSD",1756213773528,5.81905172,110460.0,110450.0,0.00053964]
["bitfinex","BTCUSD",1756213773768,5.84496468,110460.0,110450.0,0.00053964]
["bitfinex","BTCUSD",1756213774432,0.1811102,110430.0,110420.0,0.0754596]
["bitfinex","BTCUSD",1756213774687,0.84440513,110430.0,110420.0,0.0774896]
["bitfinex","BTCUSD",1756213774935,0.83946313,110430.0,110420.0,0.0774896]
["bitfinex","BTCUSD",1756213775364,0.83946313,110430.0,110420.0,0.0754596]
["bitfinex","BTCUSD",1756213775571,0.83946313,110430.0,110420.0,0.0774896]
["bitfinex","BTCUSD",1756213775776,0.83946313,110430.0,110420.0,0.00497]
["bitfinex","BTCUSD",1756213775985,0.1811413,110420.0,110410.0,0.00294]
["bitfinex","BTCUSD",1756213776194,0.1811413,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756213776401,0.67127623,110420.0,110410.0,0.18317301]
["bitfinex","BTCUSD",1756213776607,0.1811413,110420.0,110410.0,0.18611301]
["bitfinex","BTCUSD",1756213776813,0.84843864,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756213776923,0.84843864,110430.0,110420.0,0.00497]
["bitfinex","BTCUSD",1756213776924,0.67535864,110430.0,110420.0,0.00497]
["bitfinex","BTCUSD",1756213777131,0.18522371,110430.0,110420.0,0.1860966]
["bitfinex","BTCUSD",1756213777344,0.67535864,110430.0,110420.0,0.1890966]
["bitfinex","BTCUSD",1756213777576,0.67535864,110430.0,110420.0,0.00797]
["bitfinex","BTCUSD",1756213777774,0.67535864,110430.0,110420.0,0.00997]
["bitfinex","BTCUSD",1756213777981,0.49013493,110430.0,110420.0,0.21479814]
["bitfinex","BTCUSD",1756213778188,0.1811102,110430.0,110420.0,0.21479814]
["bitfinex","BTCUSD",1756213778390,0.1811102,110430.0,110420.0,0.1910966]
["bitfinex","BTCUSD",1756213778824,0.1811102,110430.0,110420.0,0.00997]
["bitfinex","BTCUSD",1756213778825,0.67124513,110430.0,110420.0,0.00997]
["bitfinex","BTCUSD",1756213779289,0.1811102,110430.0,110420.0,0.00997]
["bitfinex","BTCUSD",1756213779420,0.67124513,110430.0,110420.0,0.00997]
["bitfinex","BTCUSD",1756213780218,0.1811102,110430.0,110420.0,0.00997]
["bitfinex","BTCUSD",1756213780549,0.67124513,110430.0,110420.0,0.00997]
["bitfinex","BTCUSD",1756213780749,0.67124513,110430.0,110420.0,0.1910966]
["bitfinex","BTCUSD",1756213782541,0.69847813,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756213783424,0.87143813,110430.0,110420.0,0.0102]
["bitfinex","BTCUSD",1756213785084,0.96288342,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756213785291,0.88344509,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756213785919,0.88344509,110430.0,110420.0,0.1913266]
["bitfinex","BTCUSD",1756213785920,0.3812232,110430.0,110420.0,0.1913266]
["bitfinex","BTCUSD",1756213786255,0.71048509,110430.0,110420.0,0.1913266]
["bitfinex","BTCUSD",1756213786679,0.71048509,110430.0,110420.0,0.0102]
["bitfinex","BTCUSD",1756213787442,0.71048509,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756213788747,0.80193038,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756213788956,0.80194711,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756213789786,0.29980522,110430.0,110420.0,0.00712]
["bitfinex","BTCUSD",1756213790006,0.80194711,110430.0,110420.0,0.0102]
["bitfinex","BTCUSD",1756213793768,0.80194711,110430.0,110420.0,0.00712]
["bitfinex","BTCUSD",1756213793984,0.80194711,110430.0,110420.0,0.0102]
["bitfinex","BTCUSD",1756213794975,0.29980522,110430.0,110420.0,0.0102]
["bitfinex","BTCUSD",1756213795181,0.80194711,110430.0,110420.0,0.0102]
["bitfinex","BTCUSD",1756213796201,0.80194711,110430.0,110420.0,0.1913266]
["bitfinex","BTCUSD",1756213796385,0.80194711,110430.0,110420.0,0.0102]
["bitfinex","BTCUSD",1756213797020,0.80194711,110430.0,110420.0,0.00808]
["bitfinex","BTCUSD",1756213797438,0.80194711,110430.0,110420.0,0.0102]
["bitfinex","BTCUSD",1756213798142,0.80194711,110430.0,110420.0,0.00808]
["bitfinex","BTCUSD",1756213798352,0.810438,110430.0,110420.0,0.00808]
["bitfinex","BTCUSD",1756213798667,0.30829611,110430.0,110420.0,0.0102]
["bitfinex","BTCUSD",1756213798838,0.810438,110430.0,110420.0,0.0102]
["bitfinex","BTCUSD",1756213799261,0.80194711,110430.0,110420.0,0.00808]
["bitfinex","BTCUSD",1756213799465,0.81044034,110430.0,110420.0,0.00808]
["bitfinex","BTCUSD",1756213799809,0.81044034,110430.0,110420.0,0.1913266]
["bitfinex","BTCUSD",1756213800095,0.81044034,110430.0,110420.0,0.0102]
["bitfinex","BTCUSD",1756213800776,0.81044034,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756213800981,0.81044198,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756213801714,5.64559141,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756213801884,5.14345011,110430.0,110420.0,0.005]
["bitfinex","BTCUSD",1756213802444,0.18114301,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756213802669,0.77474692,110410.0,110400.0,0.18432715]
["bitfinex","BTCUSD",1756213802872,0.94718692,110410.0,110400.0,0.00316773]
["bitfinex","BTCUSD",1756213803238,0.97442592,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213803574,0.98292183,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213804218,1.00249643,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213804372,1.4912729,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213804594,0.50655884,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213804794,1.00870073,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213805021,1.51084262,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213805466,1.00870073,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213805619,0.82989075,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213805841,1.0086499,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213806055,1.00864983,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213806375,0.98272103,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213807183,1.07416632,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213807414,0.98272103,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213807578,1.00863654,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213808390,0.98908507,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213808616,1.00863283,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213809281,1.10007812,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213809484,0.5001269,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213809695,1.00226879,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213809900,0.50636863,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213810039,1.00213509,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213810847,1.09994118,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213811233,1.00849589,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213811432,1.00213509,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213813896,0.4999932,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213814096,1.00213509,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213814558,5.76993798,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213814764,5.86774164,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213815410,5.88469662,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213815642,5.90913132,110410.0,110400.0,0.00108773]
["bitfinex","BTCUSD",1756213816371,5.90913132,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213816610,5.94169007,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213816817,5.85224148,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213817242,5.81868273,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213817458,5.85024148,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213817673,5.85224148,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213817892,5.85304148,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213818326,5.94448677,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213818711,4.81619895,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213818860,5.31834084,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213819288,5.31827728,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213819490,5.82041917,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213820251,5.82040384,110410.0,110400.0,0.00307773]
["bitfinex","BTCUSD",1756213820499,5.31826195,110410.0,110400.0,0.00307773]
["bitfinex","BTCUSD",1756213820946,5.31826195,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213821116,4.64404006,110410.0,110400.0,0.00520773]
["bitfinex","BTCUSD",1756213821381,5.30123027,110410.0,110400.0,0.00520773]
["bitfinex","BTCUSD",1756213821577,5.82031421,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213821982,5.31817232,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213822183,5.82031421,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213822686,5.9117595,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213822864,5.91175936,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213824116,5.91176367,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213825174,5.91176612,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213827213,5.94432487,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213827800,4.94004109,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213828050,5.91176612,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213828254,5.94432487,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213828872,5.85287958,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213830032,5.83593184,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213830477,5.83596055,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213830699,4.83167677,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213830875,5.83596055,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213831105,5.83596049,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213831526,5.92740578,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213831763,5.90300647,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213833148,5.92745653,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213833356,5.90300647,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213834327,4.89872269,110410.0,110400.0,8.773e-05]
["bitfinex","BTCUSD",1756213834536,5.30941929,110410.0,110400.0,0.00520773]
["bitfinex","BTCUSD",1756213834777,5.66401711,110410.0,110400.0,0.00520773]
["bitfinex","BTCUSD",1756213834979,5.66401711,110410.0,110360.0,0.00299]
["bitfinex","BTCUSD",1756213834980,5.83569711,110410.0,110360.0,0.00299]
["bitfinex","BTCUSD",1756213835181,1.18549244,110370.0,110360.0,0.00311985]
["bitfinex","BTCUSD",1756213835425,5.74863642,110370.0,110360.0,0.00012985]
["bitfinex","BTCUSD",1756213835631,5.86453768,110370.0,110360.0,0.00012985]
["bitfinex","BTCUSD",1756213836064,5.89709643,110370.0,110360.0,0.00012985]
["bitfinex","BTCUSD",1756213836435,5.83290214,110370.0,110360.0,0.00012985]
["bitfinex","BTCUSD",1756213836663,5.8489608,110370.0,110360.0,0.00012985]
["bitfinex","BTCUSD",1756213836852,6.09780078,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213837056,6.06524203,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213838381,5.06094064,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213838573,6.15766971,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213839262,6.15866971,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213839466,6.0453975,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213840527,6.04536195,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213840846,5.55408996,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213841135,5.54773598,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213841252,5.55408708,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213841612,5.64553237,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213841829,5.55408708,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213842452,5.35408708,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213842631,5.55404708,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213843261,5.35404708,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213843662,5.55404708,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213843902,5.35404708,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213844115,5.35404708,110370.0,110360.0,0.00298001]
["bitfinex","BTCUSD",1756213844496,5.55404708,110370.0,110360.0,0.00298001]
["bitfinex","BTCUSD",1756213844704,5.18248708,110370.0,110360.0,0.00500001]
["bitfinex","BTCUSD",1756213844908,5.35404708,110370.0,110360.0,0.00500001]
["bitfinex","BTCUSD",1756213845175,5.44549237,110370.0,110360.0,0.00500001]
["bitfinex","BTCUSD",1756213845853,5.35404708,110370.0,110360.0,0.00500001]
["bitfinex","BTCUSD",1756213846611,5.14197245,110370.0,110360.0,0.00500001]
["bitfinex","BTCUSD",1756213846746,5.31349245,110370.0,110360.0,0.00500001]
["bitfinex","BTCUSD",1756213847151,4.65074402,110370.0,110360.0,0.00500001]
["bitfinex","BTCUSD",1756213847385,5.34598044,110370.0,110360.0,0.00500001]
["bitfinex","BTCUSD",1756213847611,5.43742573,110370.0,110360.0,0.00500001]
["bitfinex","BTCUSD",1756213847844,5.31349245,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213848282,5.80472088,110370.0,110360.0,1e-08]
["bitfinex","BTCUSD",1756213848516,0.18129079,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1756213848745,0.97939082,110320.0,110310.0,0.00365803]
["bitfinex","BTCUSD",1756213848984,0.97939082,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756213849211,0.98228269,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756213849902,0.04678145,110320.0,110310.0,0.18698525]
["bitfinex","BTCUSD",1756213850130,0.04678145,110320.0,110310.0,0.23109208]
["bitfinex","BTCUSD",1756213850345,0.21830145,110320.0,110310.0,0.23109208]
["bitfinex","BTCUSD",1756213850557,0.22754294,110320.0,110310.0,0.23109208]
["bitfinex","BTCUSD",1756213850840,0.21830145,110320.0,110310.0,0.23109208]
["bitfinex","BTCUSD",1756213851034,0.04678145,110320.0,110310.0,0.23109208]
["bitfinex","BTCUSD",1756213851241,0.22807224,110320.0,110310.0,0.23109208]
["bitfinex","BTCUSD",1756213851444,0.71930067,110320.0,110310.0,0.23209208]
["bitfinex","BTCUSD",1756213851648,0.53800988,110320.0,110310.0,0.23209208]
["bitfinex","BTCUSD",1756213851850,0.21826145,110320.0,110310.0,0.23109208]
["bitfinex","BTCUSD",1756213852048,0.21826145,110320.0,110310.0,0.23309208]
["bitfinex","BTCUSD",1756213852253,0.21826145,110320.0,110310.0,0.23609208]
["bitfinex","BTCUSD",1756213852510,0.04678145,110320.0,110310.0,0.23609208]
["bitfinex","BTCUSD",1756213852716,0.027262,110320.0,110310.0,0.23409208]
["bitfinex","BTCUSD",1756213853069,0.0467433,110320.0,110310.0,0.23109208]
["bitfinex","BTCUSD",1756213853292,0.71926353,110320.0,110310.0,0.18698525]
["bitfinex","BTCUSD",1756213853481,0.36168202,110330.0,110310.0,0.01067803]
["bitfinex","BTCUSD",1756213853698,0.67251922,110320.0,110310.0,0.00769803]
["bitfinex","BTCUSD",1756213853919,0.7834644,110320.0,110310.0,0.00969803]
["bitfinex","BTCUSD",1756213854338,0.7834644,110320.0,110310.0,0.01267803]
["bitfinex","BTCUSD",1756213854561,0.29223597,110320.0,110310.0,0.01267803]
["bitfinex","BTCUSD",1756213854765,0.7834644,110320.0,110310.0,0.01267803]
["bitfinex","BTCUSD",1756213855802,0.7834644,110320.0,110310.0,0.03510213]
["bitfinex","BTCUSD",1756213856822,0.7834644,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213857457,0.29223597,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213857665,0.7834644,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213859291,0.8107264,110320.0,110310.0,0.01067803]
["bitfinex","BTCUSD",1756213859492,0.8107264,110320.0,110310.0,0.01365803]
["bitfinex","BTCUSD",1756213859719,0.8107264,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213860359,0.31949797,110320.0,110310.0,0.21670935]
["bitfinex","BTCUSD",1756213860564,0.21814516,110320.0,110310.0,0.21670935]
["bitfinex","BTCUSD",1756213860768,0.37217395,110320.0,110310.0,0.21670935]
["bitfinex","BTCUSD",1756213861107,0.86340238,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213862014,0.86340238,110320.0,110310.0,0.19698525]
["bitfinex","BTCUSD",1756213862825,0.86340238,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213863268,0.37853325,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213863485,0.37217395,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213863632,0.37217395,110320.0,110310.0,0.03540212]
["bitfinex","BTCUSD",1756213863633,0.39654408,110320.0,110310.0,0.03540212]
["bitfinex","BTCUSD",1756213863832,0.4029035,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213864330,0.44388355,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213864535,0.93511198,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213865368,0.91074185,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213866135,0.41951342,110320.0,110310.0,0.01567803]
["bitfinex","BTCUSD",1756213866338,0.44389605,110320.0,110310.0,0.21670932]
["bitfinex","BTCUSD",1756213866908,0.27257605,110320.0,110310.0,0.21670932]
["bitfinex","BTCUSD",1756213867105,0.44389605,110320.0,110310.0,0.21670932]
["bitfinex","BTCUSD",1756213867311,0.24008962,110320.0,110310.0,0.21670932]
["bitfinex","BTCUSD",1756213868512,0.01948316,110320.0,110310.0,0.21670932]
["bitfinex","BTCUSD",1756213868916,0.07128982,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756213869114,0.05889335,110330.0,110320.0,0.27521364]
["bitfinex","BTCUSD",1756213869496,0.0440306,110330.0,110320.0,0.27521364]
["bitfinex","BTCUSD",1756213869743,0.01956797,110330.0,110320.0,0.27521364]
["bitfinex","BTCUSD",1756213870385,0.01956797,110330.0,110320.0,0.27721364]
["bitfinex","BTCUSD",1756213870995,0.01956797,110330.0,110320.0,0.27821364]
["bitfinex","BTCUSD",1756213872098,0.20084232,110330.0,110320.0,0.27821364]
["bitfinex","BTCUSD",1756213872807,0.69207075,110330.0,110320.0,0.008]
["bitfinex","BTCUSD",1756213873504,0.20084232,110330.0,110320.0,0.008]
["bitfinex","BTCUSD",1756213875714,0.20084232,110330.0,110320.0,0.18929079]
["bitfinex","BTCUSD",1756213876331,0.20084232,110330.0,110320.0,0.008]
["bitfinex","BTCUSD",1756213878660,0.20084232,110330.0,110320.0,0.18929079]
["bitfinex","BTCUSD",1756213878803,0.20084232,110330.0,110320.0,0.2283908]
["bitfinex","BTCUSD",1756213880435,0.01956797,110330.0,110320.0,0.2283908]
["bitfinex","BTCUSD",1756213880894,0.20084232,110330.0,110320.0,0.2283908]
["bitfinex","BTCUSD",1756213881320,0.20084232,110330.0,110320.0,0.04710001]
["bitfinex","BTCUSD",1756213881909,0.01956797,110330.0,110320.0,0.2283908]
["bitfinex","BTCUSD",1756213882112,0.3612872,110340.0,110320.0,0.2283908]
["bitfinex","BTCUSD",1756213882317,0.4229393,110340.0,110330.0,0.00308]
["bitfinex","BTCUSD",1756213882573,0.4229393,110340.0,110330.0,0.00522]
["bitfinex","BTCUSD",1756213883099,0.2518593,110340.0,110330.0,0.00522]
["bitfinex","BTCUSD",1756213883296,0.38719,110340.0,110330.0,0.00522]
["bitfinex","BTCUSD",1756213883496,0.21711,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756213883736,0.38181908,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756213883937,0.38181908,110340.0,110330.0,0.00522]
["bitfinex","BTCUSD",1756213884936,0.38181908,110340.0,110330.0,0.18649435]
["bitfinex","BTCUSD",1756213885115,0.21073908,110340.0,110330.0,0.21607515]
["bitfinex","BTCUSD",1756213885311,0.38281908,110340.0,110330.0,0.21607515]
["bitfinex","BTCUSD",1756213885515,0.38241908,110340.0,110330.0,0.21607515]
["bitfinex","BTCUSD",1756213885734,0.02157188,110340.0,110330.0,0.21607515]
["bitfinex","BTCUSD",1756213885934,0.02157188,110340.0,110330.0,0.38711515]
["bitfinex","BTCUSD",1756213885935,0.002,110340.0,110330.0,0.38711515]
["bitfinex","BTCUSD",1756213886762,0.17104,110350.0,110340.0,0.18124284]
["bitfinex","BTCUSD",1756213886983,0.3522815,110350.0,110340.0,0.27790813]
["bitfinex","BTCUSD",1756213887318,0.22675098,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756213887572,0.52363813,110360.0,110350.0,0.00522]
["bitfinex","BTCUSD",1756213887767,0.51726943,110360.0,110340.0,0.27576813]
["bitfinex","BTCUSD",1756213888332,0.1812415,110350.0,110340.0,0.27268813]
["bitfinex","BTCUSD",1756213888544,0.1812415,110350.0,110340.0,0.27273582]
["bitfinex","BTCUSD",1756213889025,0.1812415,110350.0,110340.0,0.18437053]
["bitfinex","BTCUSD",1756213889493,0.1812415,110350.0,110340.0,0.00312769]
["bitfinex","BTCUSD",1756213889706,0.1812415,110350.0,110340.0,4.769e-05]
["bitfinex","BTCUSD",1756213889912,0.1812415,110350.0,110340.0,0.00104769]
["bitfinex","BTCUSD",1756213890134,0.1812415,110350.0,110340.0,0.00412769]
["bitfinex","BTCUSD",1756213890583,0.67246993,110350.0,110340.0,0.00104769]
["bitfinex","BTCUSD",1756213891008,0.1812415,110350.0,110340.0,0.00104769]
["bitfinex","BTCUSD",1756213891406,0.67246993,110350.0,110340.0,0.00104769]
["bitfinex","BTCUSD",1756213892169,0.76393195,110350.0,110340.0,0.00104769]
["bitfinex","BTCUSD",1756213896607,0.79118795,110350.0,110340.0,0.00104769]
["bitfinex","BTCUSD",1756213897557,0.29995952,110350.0,110340.0,0.00626769]
["bitfinex","BTCUSD",1756213897785,0.79118795,110350.0,110340.0,0.00104769]
["bitfinex","BTCUSD",1756213898422,0.29995952,110350.0,110340.0,0.00412769]
["bitfinex","BTCUSD",1756213898627,0.79118795,110350.0,110340.0,0.00412769]
["bitfinex","BTCUSD",1756213898804,0.29995952,110350.0,110340.0,0.00412769]
["bitfinex","BTCUSD",1756213899057,0.79118795,110350.0,110340.0,0.00412769]
["bitfinex","BTCUSD",1756213899190,0.79118795,110350.0,110340.0,0.00626769]
["bitfinex","BTCUSD",1756213899390,0.3792975,110350.0,110340.0,0.18752562]
["bitfinex","BTCUSD",1756213899599,0.3792975,110350.0,110340.0,0.22440547]
["bitfinex","BTCUSD",1756213899998,0.3792975,110350.0,110340.0,0.00626769]
["bitfinex","BTCUSD",1756213900215,0.3792975,110350.0,110340.0,0.18752562]
["bitfinex","BTCUSD",1756213902044,0.2084975,110350.0,110340.0,0.18752562]
["bitfinex","BTCUSD",1756213902246,0.3792575,110350.0,110340.0,0.18752562]
["bitfinex","BTCUSD",1756213902493,0.3520015,110350.0,110340.0,0.18752562]
["bitfinex","BTCUSD",1756213902825,0.3520015,110350.0,110340.0,0.22440547]
["bitfinex","BTCUSD",1756213903647,0.3520015,110350.0,110340.0,0.04314754]
["bitfinex","BTCUSD",1756213903853,0.3520015,110350.0,110340.0,0.21232562]
["bitfinex","BTCUSD",1756213904927,0.3519615,110350.0,110340.0,0.21232562]
["bitfinex","BTCUSD",1756213906189,0.17072,110350.0,110340.0,0.21232562]
["bitfinex","BTCUSD",1756213906607,0.71798041,110360.0,110340.0,0.21232562]
["bitfinex","BTCUSD",1756213906816,5.17072,110350.0,110340.0,0.20924562]
["bitfinex","BTCUSD",1756213907022,0.3519615,110350.0,110340.0,0.20924562]
["bitfinex","BTCUSD",1756213907196,0.3519615,110350.0,110340.0,0.24829747]
["bitfinex","BTCUSD",1756213907396,0.3519615,110350.0,110340.0,0.21222562]
["bitfinex","BTCUSD",1756213909128,0.84318993,110350.0,110340.0,0.02882769]
["bitfinex","BTCUSD",1756213909325,0.8547514,110350.0,110340.0,0.02882769]
["bitfinex","BTCUSD",1756213911520,0.8547514,110350.0,110340.0,0.02584769]
["bitfinex","BTCUSD",1756213913270,0.3519615,110350.0,110340.0,0.02584769]
["bitfinex","BTCUSD",1756213913406,0.8547514,110350.0,110340.0,0.02584769]
["bitfinex","BTCUSD",1756213913829,0.3519615,110350.0,110340.0,0.02793769]
["bitfinex","BTCUSD",1756213914150,0.3519615,110350.0,110340.0,0.23318568]
["bitfinex","BTCUSD",1756213914151,0.3518015,110350.0,110340.0,0.23318568]
["bitfinex","BTCUSD",1756213917292,0.17048,110350.0,110340.0,0.23318568]
["bitfinex","BTCUSD",1756213917663,0.17048,110350.0,110340.0,0.21217562]
["bitfinex","BTCUSD",1756213917664,0.3517215,110350.0,110340.0,0.21217562]
["bitfinex","BTCUSD",1756213920066,0.03643721,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756213920255,0.36085029,110360.0,110350.0,0.1863115]
["bitfinex","BTCUSD",1756213920462,0.00918521,110360.0,110350.0,0.1863115]
["bitfinex","BTCUSD",1756213920668,0.17958521,110360.0,110350.0,0.1863115]
["bitfinex","BTCUSD",1756213920903,0.35162508,110360.0,110350.0,0.1863115]
["bitfinex","BTCUSD",1756213921330,0.027249,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756213921556,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756213921771,0.35153583,110390.0,110380.0,0.18328224]
["bitfinex","BTCUSD",1756213921976,0.35153583,110390.0,110380.0,0.22270985]
["bitfinex","BTCUSD",1756213922179,0.35153583,110390.0,110380.0,0.22170985]
["bitfinex","BTCUSD",1756213922791,0.36077663,110390.0,110380.0,0.22175754]
["bitfinex","BTCUSD",1756213923019,0.36077663,110390.0,110380.0,0.18530993]
["bitfinex","BTCUSD",1756213923446,0.36077663,110390.0,110380.0,0.18430993]
["bitfinex","BTCUSD",1756213925494,0.19141663,110390.0,110380.0,0.18430993]
["bitfinex","BTCUSD",1756213926570,0.19041663,110390.0,110380.0,0.18530993]
["bitfinex","BTCUSD",1756213926986,0.18117583,110390.0,110380.0,0.18630993]
["bitfinex","BTCUSD",1756213927344,0.86975394,110400.0,110380.0,0.18630993]
["bitfinex","BTCUSD",1756213927545,5.0,110390.0,110380.0,0.23711631]
["bitfinex","BTCUSD",1756213927747,0.36055919,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756213927912,0.36055919,110400.0,110390.0,0.18326583]
["bitfinex","BTCUSD",1756213928118,0.00907977,110400.0,110390.0,0.18624583]
["bitfinex","BTCUSD",1756213928319,0.45747239,110410.0,110390.0,0.18624583]
["bitfinex","BTCUSD",1756213928516,1.01265263,110410.0,110400.0,0.18413942]
["bitfinex","BTCUSD",1756213928820,0.34033049,110410.0,110400.0,0.18622942]
["bitfinex","BTCUSD",1756213929647,0.83128971,110410.0,110400.0,0.18622942]
["bitfinex","BTCUSD",1756213929901,0.27057049,110410.0,110400.0,0.18622942]
["bitfinex","BTCUSD",1756213930101,0.17910847,110410.0,110400.0,0.18622942]
["bitfinex","BTCUSD",1756213930547,0.17910847,110410.0,110400.0,0.18522942]
["bitfinex","BTCUSD",1756213930752,0.36025148,110410.0,110400.0,0.18522942]
["bitfinex","BTCUSD",1756213930962,0.8512107,110410.0,110400.0,0.18313942]
["bitfinex","BTCUSD",1756213931299,0.8532107,110410.0,110400.0,0.18313942]
["bitfinex","BTCUSD",1756213931917,0.8532107,110410.0,110400.0,0.18015942]
["bitfinex","BTCUSD",1756213932722,0.8532107,110410.0,110400.0,0.00313]
["bitfinex","BTCUSD",1756213933327,0.8532107,110410.0,110390.0,0.27575112]
["bitfinex","BTCUSD",1756213933328,0.18115942,110400.0,110390.0,0.27575112]
["bitfinex","BTCUSD",1756213933528,0.18115942,110400.0,110390.0,0.00521]
["bitfinex","BTCUSD",1756213933806,0.67211864,110400.0,110390.0,0.00313]
["bitfinex","BTCUSD",1756213934040,0.67211864,110400.0,110390.0,0.18430583]
["bitfinex","BTCUSD",1756213934488,0.18115942,110400.0,110390.0,0.18430583]
["bitfinex","BTCUSD",1756213935289,0.18115942,110400.0,110390.0,0.18638583]
["bitfinex","BTCUSD",1756213935495,0.18115942,110400.0,110390.0,0.24623701]
["bitfinex","BTCUSD",1756213937272,0.68345842,110400.0,110390.0,0.24623701]
["bitfinex","BTCUSD",1756213939173,0.68345842,110400.0,110380.0,0.19142954]
["bitfinex","BTCUSD",1756213939362,0.68345842,110400.0,110380.0,0.36134954]
["bitfinex","BTCUSD",1756213939562,0.68345842,110400.0,110380.0,0.35821954]
["bitfinex","BTCUSD",1756213939869,0.18115942,110400.0,110390.0,0.18638583]
["bitfinex","BTCUSD",1756213940835,0.18115942,110400.0,110390.0,0.00521]
["bitfinex","BTCUSD",1756213941114,0.18115942,110400.0,110390.0,0.00313]
["bitfinex","BTCUSD",1756213941315,0.85337842,110400.0,110390.0,0.18430583]
["bitfinex","BTCUSD",1756213941494,0.85337842,110400.0,110390.0,0.18638583]
["bitfinex","BTCUSD",1756213941727,0.85337842,110400.0,110390.0,0.00521]
["bitfinex","BTCUSD",1756213942149,0.85337842,110400.0,110390.0,0.18430583]
["bitfinex","BTCUSD",1756213942354,0.85337842,110400.0,110380.0,0.36134954]
["bitfinex","BTCUSD",1756213942559,0.85337842,110400.0,110390.0,0.00313]
["bitfinex","BTCUSD",1756213946419,0.69194569,110390.0,110380.0,0.00317769]
["bitfinex","BTCUSD",1756213946621,0.18964669,110390.0,110380.0,0.00317769]
["bitfinex","BTCUSD",1756213946824,0.69194569,110390.0,110380.0,0.00317769]
["bitfinex","BTCUSD",1756213948230,0.71148749,110390.0,110380.0,0.00317769]
["bitfinex","BTCUSD",1756213950643,0.71148749,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213950844,0.73597554,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213951210,0.22520568,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213951390,0.73599931,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213951596,0.73599931,110390.0,110380.0,0.00317769]
["bitfinex","BTCUSD",1756213951824,0.73599887,110390.0,110380.0,0.00525769]
["bitfinex","BTCUSD",1756213952280,0.40333987,110390.0,110380.0,0.18644993]
["bitfinex","BTCUSD",1756213952409,0.37885182,110390.0,110380.0,0.24018378]
["bitfinex","BTCUSD",1756213953264,0.02803599,110390.0,110380.0,0.24018378]
["bitfinex","BTCUSD",1756213953623,0.02803599,110390.0,110380.0,0.74248278]
["bitfinex","BTCUSD",1756213954314,0.02803599,110390.0,110380.0,0.24018378]
["bitfinex","BTCUSD",1756213954516,0.20921182,110390.0,110380.0,0.18644993]
["bitfinex","BTCUSD",1756213955046,0.02803599,110390.0,110380.0,0.18644993]
["bitfinex","BTCUSD",1756213958006,0.20921182,110390.0,110380.0,0.35592993]
["bitfinex","BTCUSD",1756213959662,0.02803599,110390.0,110380.0,0.35592993]
["bitfinex","BTCUSD",1756213960693,0.02803599,110390.0,110380.0,0.85822893]
["bitfinex","BTCUSD",1756213960895,0.02803599,110390.0,110380.0,0.94967422]
["bitfinex","BTCUSD",1756213961100,0.02803599,110390.0,110380.0,0.44737522]
["bitfinex","BTCUSD",1756213961239,0.00849419,110390.0,110380.0,0.44737522]
["bitfinex","BTCUSD",1756213961442,0.95506919,110410.0,110380.0,0.44737522]
["bitfinex","BTCUSD",1756213961653,1.07460891,110410.0,110390.0,0.18659026]
["bitfinex","BTCUSD",1756213961999,0.57230991,110410.0,110390.0,0.24740912]
["bitfinex","BTCUSD",1756213962227,0.57230991,110410.0,110380.0,0.44524522]
["bitfinex","BTCUSD",1756213962228,0.68345842,110400.0,110380.0,0.44524522]
["bitfinex","BTCUSD",1756213962512,0.18117583,110390.0,110380.0,0.44524522]
["bitfinex","BTCUSD",1756213962708,0.1896737,110390.0,110380.0,0.44524522]
["bitfinex","BTCUSD",1756213962972,0.71155444,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213963397,0.71155444,110390.0,110380.0,0.18123993]
["bitfinex","BTCUSD",1756213963602,0.37861544,110390.0,110380.0,0.18123993]
["bitfinex","BTCUSD",1756213964031,0.88091444,110390.0,110380.0,0.18539993]
["bitfinex","BTCUSD",1756213964244,0.8613327,110390.0,110380.0,0.18539993]
["bitfinex","BTCUSD",1756213964757,0.8613327,110390.0,110380.0,0.23674282]
["bitfinex","BTCUSD",1756213964942,0.8613327,110390.0,110380.0,0.23990282]
["bitfinex","BTCUSD",1756213965417,0.3590337,110390.0,110380.0,0.23674282]
["bitfinex","BTCUSD",1756213965650,0.3590337,110390.0,110380.0,0.23990282]
["bitfinex","BTCUSD",1756213967073,0.78343472,110390.0,110380.0,0.00104769]
["bitfinex","BTCUSD",1756213967301,0.80302146,110390.0,110380.0,0.00104769]
["bitfinex","BTCUSD",1756213967528,0.83026446,110390.0,110380.0,0.00104769]
["bitfinex","BTCUSD",1756213968382,0.83026446,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213968807,5.83026446,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213969024,5.9461978,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213971380,5.85475251,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213971979,5.85474739,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213972437,5.85474559,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213973260,5.83025754,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213977378,5.99929754,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213978230,6.09074283,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213978467,5.83025754,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213978686,5.83025754,110390.0,110380.0,0.00526769]
["bitfinex","BTCUSD",1756213978901,5.99929754,110390.0,110380.0,0.00526769]
["bitfinex","BTCUSD",1756213980024,5.99929754,110390.0,110380.0,0.00320769]
["bitfinex","BTCUSD",1756213980679,5.32795854,110390.0,110380.0,0.00526769]
["bitfinex","BTCUSD",1756213980902,5.99921754,110390.0,110380.0,0.00526769]
["bitfinex","BTCUSD",1756213981131,5.76841613,110390.0,110380.0,0.00526769]
["bitfinex","BTCUSD",1756213981336,0.26984201,110390.0,110380.0,0.00526769]
["bitfinex","BTCUSD",1756213981548,0.37737883,110390.0,110380.0,0.00526769]
["bitfinex","BTCUSD",1756213981962,0.87967783,110390.0,110380.0,0.00526769]
["bitfinex","BTCUSD",1756213987031,0.87967783,110390.0,110380.0,0.00320769]
["bitfinex","BTCUSD",1756213987228,0.87967783,110390.0,110380.0,0.00526769]
["bitfinex","BTCUSD",1756213989498,0.87967783,110390.0,110380.0,0.00320769]
["bitfinex","BTCUSD",1756213989713,0.9796268,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213990150,5.9796268,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213990766,5.99918359,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213991591,5.99918599,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213993896,6.02367404,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213994492,5.85471404,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213994702,6.02335404,110390.0,110380.0,0.00300769]
["bitfinex","BTCUSD",1756213994922,5.35241504,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756213995082,5.99886599,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756213996330,5.99886599,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213996872,6.09031128,110390.0,110380.0,4.769e-05]
["bitfinex","BTCUSD",1756213997056,6.09031128,110390.0,110380.0,0.00300769]
["bitfinex","BTCUSD",1756213997684,5.99886599,110390.0,110380.0,0.00300769]
["bitfinex","BTCUSD",1756213998192,5.83022599,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756213998400,5.22797562,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756213998551,5.3854762,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756213999291,0.8877752,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756214001049,0.3854762,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756214001291,0.8877752,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756214001846,0.37697883,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756214002046,0.88777269,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756214002387,0.21691369,110390.0,110380.0,0.18620993]
["bitfinex","BTCUSD",1756214002590,0.20841883,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756214002993,0.71071783,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756214003404,0.20841883,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756214003616,0.37685883,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756214003999,0.87915783,110390.0,110380.0,0.00501769]
["bitfinex","BTCUSD",1756214004214,0.88765121,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214005951,0.88765106,110390.0,110380.0,0.00400769]
["bitfinex","BTCUSD",1756214006260,0.88765106,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214006656,0.21691206,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214006914,0.38527206,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214007045,0.37677883,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214007246,0.88757109,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214009069,0.88757146,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214010493,0.38527246,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214010695,0.88757146,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214011230,0.38527246,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214011354,0.88757146,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214012446,0.88757148,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214013033,0.88757148,110390.0,110380.0,0.00400769]
["bitfinex","BTCUSD",1756214013185,0.8875714,110390.0,110380.0,0.00104769]
["bitfinex","BTCUSD",1756214013557,0.8875714,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214014426,0.3852724,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214014630,0.87907783,110390.0,110380.0,0.00601769]
["bitfinex","BTCUSD",1756214015043,0.87907783,110390.0,110380.0,0.00536459]
["bitfinex","BTCUSD",1756214020972,0.37677883,110390.0,110380.0,0.00536459]
["bitfinex","BTCUSD",1756214021226,0.87907783,110390.0,110380.0,0.00536459]
["bitfinex","BTCUSD",1756214022635,0.37677883,110390.0,110380.0,0.00536459]
["bitfinex","BTCUSD",1756214022836,0.87907783,110390.0,110380.0,0.00536459]
["bitfinex","BTCUSD",1756214024139,0.88757766,110390.0,110380.0,0.00536459]
["bitfinex","BTCUSD",1756214024977,0.21691866,110390.0,110380.0,0.00536459]
["bitfinex","BTCUSD",1756214025172,0.027243,110390.0,110380.0,0.18882173]
["bitfinex","BTCUSD",1756214025438,0.18115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214025632,0.69195845,110400.0,110390.0,0.18642583]
["bitfinex","BTCUSD",1756214026187,0.68345842,110400.0,110390.0,0.18642583]
["bitfinex","BTCUSD",1756214027288,0.68345842,110400.0,110390.0,0.00309]
["bitfinex","BTCUSD",1756214027521,0.18117583,110390.0,110380.0,0.00309]
["bitfinex","BTCUSD",1756214027720,0.18119224,110380.0,110370.0,0.35802866]
["bitfinex","BTCUSD",1756214027929,0.18119224,110380.0,110370.0,0.19551866]
["bitfinex","BTCUSD",1756214028236,0.68349124,110380.0,110370.0,0.25359828]
["bitfinex","BTCUSD",1756214029526,0.18119224,110380.0,110370.0,0.25359828]
["bitfinex","BTCUSD",1756214029692,0.68349124,110380.0,110370.0,0.25359828]
["bitfinex","BTCUSD",1756214030713,0.68349124,110380.0,110370.0,0.25559828]
["bitfinex","BTCUSD",1756214030874,0.68349124,110380.0,110370.0,0.00725]
["bitfinex","BTCUSD",1756214031075,0.68349124,110380.0,110370.0,0.00509]
["bitfinex","BTCUSD",1756214031845,0.68349124,110380.0,110370.0,0.00809]
["bitfinex","BTCUSD",1756214032055,0.68349124,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1756214033086,0.77495326,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1756214033301,0.86639855,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1756214033526,0.87489865,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1756214033758,0.78345336,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1756214033949,0.78345337,110380.0,110370.0,0.005]
["bitfinex","BTCUSD",1756214034160,0.77495326,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756214034596,0.77495326,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756214035033,0.94251326,110380.0,110370.0,0.00625]
["bitfinex","BTCUSD",1756214035445,0.94251326,110380.0,110370.0,0.00825]
["bitfinex","BTCUSD",1756214035781,0.44021426,110380.0,110370.0,0.00609]
["bitfinex","BTCUSD",1756214036026,0.80219926,110380.0,110370.0,0.00609]
["bitfinex","BTCUSD",1756214036208,0.96975926,110380.0,110370.0,0.00609]
["bitfinex","BTCUSD",1756214038252,0.96975926,110380.0,110370.0,0.00825]
["bitfinex","BTCUSD",1756214038649,0.96971926,110380.0,110370.0,0.00825]
["bitfinex","BTCUSD",1756214038808,0.96967926,110380.0,110370.0,0.00825]
["bitfinex","BTCUSD",1756214039918,0.96967926,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756214040351,0.46730026,110380.0,110370.0,0.00609]
["bitfinex","BTCUSD",1756214040569,0.96959926,110380.0,110370.0,0.00825]
["bitfinex","BTCUSD",1756214041218,0.80219926,110380.0,110370.0,0.00825]
["bitfinex","BTCUSD",1756214041426,0.96959926,110380.0,110370.0,0.00825]
["bitfinex","BTCUSD",1756214042250,0.46730026,110380.0,110370.0,0.00825]
["bitfinex","BTCUSD",1756214042452,0.96959926,110380.0,110370.0,0.00825]
["bitfinex","BTCUSD",1756214042988,0.96959926,110380.0,110370.0,0.00609]
["bitfinex","BTCUSD",1756214043395,0.96959926,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756214043794,0.46730026,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756214044001,0.96959926,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756214046041,0.97809368,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756214046246,5.99766599,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756214047828,6.49996499,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756214048309,6.54618154,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756214048521,6.57867505,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756214048738,6.50268058,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756214048970,6.64815208,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756214049205,0.1812415,110350.0,110340.0,0.0248]
["bitfinex","BTCUSD",1756214049420,0.94216252,110350.0,110340.0,0.0248]
["bitfinex","BTCUSD",1756214049657,0.94216252,110350.0,110340.0,0.02789]
["bitfinex","BTCUSD",1756214049874,0.96941752,110350.0,110340.0,0.02789]
["bitfinex","BTCUSD",1756214050537,0.9694652,110350.0,110340.0,0.03005]
["bitfinex","BTCUSD",1756214050711,0.9694652,110350.0,110340.0,0.0248]
["bitfinex","BTCUSD",1756214051341,0.9694652,110350.0,110340.0,0.02975]
["bitfinex","BTCUSD",1756214051833,0.99966,110350.0,110340.0,0.02975]
["bitfinex","BTCUSD",1756214051977,0.8325,110350.0,110340.0,0.23211028]
["bitfinex","BTCUSD",1756214052186,0.99962,110350.0,110340.0,0.05085235]
["bitfinex","BTCUSD",1756214052399,0.99962,110350.0,110340.0,0.02975]
["bitfinex","BTCUSD",1756214052873,1.00062,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214053021,0.40681898,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214053220,0.23973898,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214053466,0.74203798,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214053667,0.23973898,110350.0,110340.0,0.25023607]
["bitfinex","BTCUSD",1756214053988,0.74203798,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214054777,0.56079648,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214054949,0.20954418,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214055151,0.18228918,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214055408,0.00104768,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214055718,0.18228918,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214056579,0.68458818,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214059953,0.00104768,110350.0,110340.0,0.26694007]
["bitfinex","BTCUSD",1756214060293,0.00104768,110350.0,110340.0,0.21100793]
["bitfinex","BTCUSD",1756214062363,0.00104768,110350.0,110340.0,0.21200793]
["bitfinex","BTCUSD",1756214063136,4.768e-05,110350.0,110340.0,0.21200793]
["bitfinex","BTCUSD",1756214063561,4.768e-05,110350.0,110340.0,0.21300793]
["bitfinex","BTCUSD",1756214064298,0.669139,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756214064625,0.85890319,110370.0,110360.0,0.22242025]
["bitfinex","BTCUSD",1756214064830,0.85890319,110370.0,110360.0,0.00294]
["bitfinex","BTCUSD",1756214065283,0.88787933,110370.0,110360.0,0.00294]
["bitfinex","BTCUSD",1756214066052,0.89693976,110370.0,110360.0,0.00495]
["bitfinex","BTCUSD",1756214066259,0.73009976,110370.0,110360.0,0.18617508]
["bitfinex","BTCUSD",1756214066578,0.89689976,110370.0,110360.0,0.18617508]
["bitfinex","BTCUSD",1756214066774,0.89889976,110370.0,110360.0,0.23959525]
["bitfinex","BTCUSD",1756214066980,0.89989976,110370.0,110360.0,0.23959525]
["bitfinex","BTCUSD",1756214068884,0.89989976,110370.0,110350.0,0.35088663]
["bitfinex","BTCUSD",1756214069098,0.89989976,110370.0,110350.0,0.18416663]
["bitfinex","BTCUSD",1756214069494,0.89989976,110370.0,110360.0,0.00294]
["bitfinex","BTCUSD",1756214070276,0.89789976,110370.0,110360.0,0.00294]
["bitfinex","BTCUSD",1756214070571,0.89989976,110370.0,110360.0,0.00294]
["bitfinex","BTCUSD",1756214070927,0.89789976,110370.0,110360.0,0.00294]
["bitfinex","BTCUSD",1756214071134,0.89789976,110370.0,110360.0,0.18617508]
["bitfinex","BTCUSD",1756214071332,0.89789976,110370.0,110360.0,0.22291525]
["bitfinex","BTCUSD",1756214071333,0.89989976,110370.0,110360.0,0.22291525]
["bitfinex","BTCUSD",1756214071944,0.89889976,110370.0,110360.0,0.22291525]
["bitfinex","BTCUSD",1756214072208,0.18122508,110360.0,110350.0,0.18416663]
["bitfinex","BTCUSD",1756214072332,0.68352408,110360.0,110350.0,0.18416663]
["bitfinex","BTCUSD",1756214072533,0.68352408,110360.0,110350.0,0.18617663]
["bitfinex","BTCUSD",1756214072965,0.502299,110360.0,110350.0,0.18617663]
["bitfinex","BTCUSD",1756214073156,0.38911899,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756214073365,0.89990789,110370.0,110360.0,0.18617508]
["bitfinex","BTCUSD",1756214073713,0.83511563,110370.0,110360.0,0.18617508]
["bitfinex","BTCUSD",1756214074000,0.87350057,110370.0,110360.0,0.18517508]
["bitfinex","BTCUSD",1756214074204,0.68320546,110370.0,110360.0,0.18517508]
["bitfinex","BTCUSD",1756214074394,0.17141649,110370.0,110360.0,0.22749463]
["bitfinex","BTCUSD",1756214074593,0.17341649,110370.0,110360.0,0.22749463]
["bitfinex","BTCUSD",1756214074944,0.03132444,110370.0,110360.0,0.22749463]
["bitfinex","BTCUSD",1756214075708,0.03132444,110370.0,110360.0,0.39401463]
["bitfinex","BTCUSD",1756214075929,0.002,110370.0,110360.0,0.39401463]
["bitfinex","BTCUSD",1756214076075,0.002,110370.0,110360.0,0.89631363]
["bitfinex","BTCUSD",1756214076283,0.002,110370.0,110360.0,0.39401463]
["bitfinex","BTCUSD",1756214076910,0.003,110370.0,110360.0,0.39401463]
["bitfinex","BTCUSD",1756214077340,0.001,110370.0,110360.0,0.39401463]
["bitfinex","BTCUSD",1756214077550,0.87954625,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756214077763,0.87954625,110380.0,110370.0,0.18615866]
["bitfinex","BTCUSD",1756214077764,0.88803455,110380.0,110370.0,0.18615866]
["bitfinex","BTCUSD",1756214078422,0.87954625,110380.0,110370.0,0.18615866]
["bitfinex","BTCUSD",1756214078636,0.69835331,110380.0,110370.0,0.18615866]
["bitfinex","BTCUSD",1756214078858,0.87954555,110380.0,110370.0,0.18615866]
["bitfinex","BTCUSD",1756214081632,0.87954555,110380.0,110370.0,0.18615866]
["bitfinex","BTCUSD",1756214082599,0.18120866,110370.0,110360.0,0.22547463]
["bitfinex","BTCUSD",1756214082800,0.68350766,110370.0,110360.0,0.22850463]
["bitfinex","BTCUSD",1756214083091,0.87954555,110380.0,110360.0,0.22850463]
["bitfinex","BTCUSD",1756214083264,0.68350766,110370.0,110360.0,0.22557463]
["bitfinex","BTCUSD",1756214083706,0.18120866,110370.0,110360.0,0.22557463]
["bitfinex","BTCUSD",1756214083886,0.85128481,110380.0,110360.0,0.22850463]
["bitfinex","BTCUSD",1756214084254,0.85128481,110380.0,110360.0,0.22950463]
["bitfinex","BTCUSD",1756214084487,0.85128481,110380.0,110360.0,0.23050463]
["bitfinex","BTCUSD",1756214084698,0.18120866,110370.0,110360.0,0.22950463]
["bitfinex","BTCUSD",1756214084935,0.68350766,110370.0,110360.0,0.18222508]
["bitfinex","BTCUSD",1756214085130,0.68350766,110370.0,110360.0,0.18515508]
["bitfinex","BTCUSD",1756214085290,0.68350766,110370.0,110360.0,0.18718508]
["bitfinex","BTCUSD",1756214085776,0.68350766,110370.0,110360.0,0.18618508]
["bitfinex","BTCUSD",1756214085910,0.68350766,110370.0,110360.0,0.24613983]
["bitfinex","BTCUSD",1756214087125,0.68350766,110370.0,110360.0,0.24713983]
["bitfinex","BTCUSD",1756214087899,0.68350766,110370.0,110360.0,0.24813983]
["bitfinex","BTCUSD",1756214088235,0.68350766,110370.0,110360.0,0.18818508]
["bitfinex","BTCUSD",1756214088441,0.18120866,110370.0,110360.0,0.18818508]
["bitfinex","BTCUSD",1756214088642,0.68350766,110370.0,110360.0,0.18818508]
["bitfinex","BTCUSD",1756214090707,0.502299,110370.0,110360.0,0.18818508]
["bitfinex","BTCUSD",1756214091103,0.18266581,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756214091320,0.34878581,110380.0,110370.0,0.22310803]
["bitfinex","BTCUSD",1756214091632,0.85108481,110380.0,110370.0,0.18616866]
["bitfinex","BTCUSD",1756214092777,0.34874581,110380.0,110370.0,0.18616866]
["bitfinex","BTCUSD",1756214092990,0.85104481,110380.0,110370.0,0.18616866]
["bitfinex","BTCUSD",1756214093454,0.85100481,110380.0,110370.0,0.35224866]
["bitfinex","BTCUSD",1756214093667,0.85100481,110380.0,110370.0,0.40569603]
["bitfinex","BTCUSD",1756214095436,0.85100481,110380.0,110370.0,0.21952737]
["bitfinex","BTCUSD",1756214095641,0.85100481,110380.0,110370.0,0.16608]
["bitfinex","BTCUSD",1756214095854,0.34870581,110380.0,110370.0,0.00293]
["bitfinex","BTCUSD",1756214096060,0.85100481,110380.0,110370.0,0.18413866]
["bitfinex","BTCUSD",1756214097043,0.85100481,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756214097226,0.85100481,110380.0,110370.0,0.23727103]
["bitfinex","BTCUSD",1756214097474,0.85100481,110380.0,110370.0,0.23930103]
["bitfinex","BTCUSD",1756214099284,0.34858581,110380.0,110370.0,0.23930103]
["bitfinex","BTCUSD",1756214100015,0.00147357,110380.0,110370.0,0.23930103]
["bitfinex","BTCUSD",1756214100221,0.88565762,110390.0,110370.0,0.23930103]
["bitfinex","BTCUSD",1756214100421,0.18119224,110380.0,110370.0,0.23637103]
["bitfinex","BTCUSD",1756214100940,0.18120866,110370.0,110360.0,0.34706508]
["bitfinex","BTCUSD",1756214101140,0.502299,110370.0,110360.0,0.35202508]
["bitfinex","BTCUSD",1756214101343,0.68350766,110370.0,110360.0,0.35202508]
["bitfinex","BTCUSD",1756214102320,0.68350766,110370.0,110360.0,0.35302508]
["bitfinex","BTCUSD",1756214102516,0.68350766,110370.0,110360.0,0.18718508]
["bitfinex","BTCUSD",1756214102725,0.68350766,110370.0,110360.0,0.18515508]
["bitfinex","BTCUSD",1756214102926,0.84930766,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756214103125,0.84930766,110370.0,110360.0,0.1668]
["bitfinex","BTCUSD",1756214103609,0.84930766,110370.0,110360.0,0.34802508]
["bitfinex","BTCUSD",1756214104072,0.84930766,110370.0,110360.0,0.40578646]
["bitfinex","BTCUSD",1756214104276,0.84930766,110370.0,110360.0,0.23998646]
["bitfinex","BTCUSD",1756214104477,0.84930766,110370.0,110360.0,0.40578646]
["bitfinex","BTCUSD",1756214105235,0.84930766,110370.0,110360.0,0.00493]
["bitfinex","BTCUSD",1756214105364,0.84930766,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756214105764,0.85781668,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756214106374,0.35551768,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1756214106600,0.35551768,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756214106800,0.85781668,110370.0,110360.0,0.18322508]
["bitfinex","BTCUSD",1756214107006,0.85781668,110370.0,110360.0,0.18818508]
["bitfinex","BTCUSD",1756214107213,0.85781668,110370.0,110360.0,0.18615508]
["bitfinex","BTCUSD",1756214107518,0.85781668,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756214107975,0.85781668,110370.0,110360.0,0.00493]
["bitfinex","BTCUSD",1756214108182,0.85781668,110370.0,110360.0,0.00696]
["bitfinex","BTCUSD",1756214108649,0.35551768,110370.0,110360.0,0.18818508]
["bitfinex","BTCUSD",1756214109073,0.85781668,110370.0,110360.0,0.24169937]
["bitfinex","BTCUSD",1756214109281,0.85781668,110370.0,110360.0,0.05844429]
["bitfinex","BTCUSD",1756214109744,0.85781668,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756214109962,0.85781668,110370.0,110360.0,0.00493]
["bitfinex","BTCUSD",1756214110176,0.85781668,110370.0,110360.0,0.18818508]
["bitfinex","BTCUSD",1756214110807,0.35551768,110370.0,110360.0,0.18818508]
["bitfinex","BTCUSD",1756214111040,0.84930766,110370.0,110360.0,0.18818508]
["bitfinex","BTCUSD",1756214111261,0.69201043,110370.0,110360.0,0.24169937]
["bitfinex","BTCUSD",1756214111476,0.68350766,110370.0,110360.0,0.24169937]
["bitfinex","BTCUSD",1756214111682,0.18120866,110370.0,110360.0,0.24169937]
["bitfinex","BTCUSD",1756214112099,0.68350766,110370.0,110360.0,0.24169937]
["bitfinex","BTCUSD",1756214113382,0.23396265,110380.0,110360.0,0.24169937]
["bitfinex","BTCUSD",1756214113582,1.02141334,110380.0,110370.0,0.00321]
["bitfinex","BTCUSD",1756214113784,1.01291156,110380.0,110370.0,0.00321]
["bitfinex","BTCUSD",1756214113968,1.02141334,110380.0,110370.0,0.00533]
["bitfinex","BTCUSD",1756214114588,1.02141322,110380.0,110370.0,0.00533]
["bitfinex","BTCUSD",1756214114797,0.51911422,110380.0,110370.0,0.00533]
["bitfinex","BTCUSD",1756214114927,0.83622533,110380.0,110370.0,0.18653866]
["bitfinex","BTCUSD",1756214115141,1.02133287,110380.0,110370.0,0.18653866]
["bitfinex","BTCUSD",1756214115347,1.02133287,110380.0,110370.0,0.22876646]
["bitfinex","BTCUSD",1756214115527,1.02133287,110380.0,110370.0,0.0475578]
["bitfinex","BTCUSD",1756214115952,0.76435085,110380.0,110370.0,0.22876646]
["bitfinex","BTCUSD",1756214116226,0.24246431,110380.0,110370.0,0.18653866]
["bitfinex","BTCUSD",1756214116438,0.74476331,110380.0,110370.0,0.18653866]
["bitfinex","BTCUSD",1756214116603,0.74476331,110380.0,110370.0,0.35201866]
["bitfinex","BTCUSD",1756214116983,0.24246431,110380.0,110370.0,0.35201866]
["bitfinex","BTCUSD",1756214117182,0.06127207,110380.0,110370.0,0.35201866]
["bitfinex","BTCUSD",1756214117387,0.16544,110390.0,110380.0,0.18117766]
["bitfinex","BTCUSD",1756214117567,0.0333348,110390.0,110380.0,0.18650766]
["bitfinex","BTCUSD",1756214117766,0.03574132,110390.0,110380.0,0.18650766]
["bitfinex","BTCUSD",1756214117972,0.00849932,110390.0,110380.0,0.18650766]
["bitfinex","BTCUSD",1756214118175,0.34659942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214118376,0.38242474,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214118583,0.38242474,110400.0,110390.0,0.18650583]
["bitfinex","BTCUSD",1756214118742,0.88472374,110400.0,110390.0,0.18650583]
["bitfinex","BTCUSD",1756214119529,0.70356432,110400.0,110390.0,0.22327418]
["bitfinex","BTCUSD",1756214119951,0.03582532,110400.0,110390.0,0.38871418]
["bitfinex","BTCUSD",1756214120170,0.02621414,110400.0,110390.0,0.38871418]
["bitfinex","BTCUSD",1756214121336,0.02721414,110400.0,110390.0,0.35194583]
["bitfinex","BTCUSD",1756214121514,0.02621414,110400.0,110390.0,0.35194583]
["bitfinex","BTCUSD",1756214122332,0.00108654,110400.0,110390.0,0.35194583]
["bitfinex","BTCUSD",1756214122536,0.00108654,110400.0,110390.0,0.85424483]
["bitfinex","BTCUSD",1756214122949,8.654e-05,110400.0,110390.0,0.85424483]
["bitfinex","BTCUSD",1756214123151,8.654e-05,110400.0,110390.0,0.94557012]
["bitfinex","BTCUSD",1756214123655,8.654e-05,110400.0,110390.0,0.44327112]
["bitfinex","BTCUSD",1756214123883,8.654e-05,110400.0,110390.0,0.94557012]
["bitfinex","BTCUSD",1756214124624,8.654e-05,110400.0,110390.0,0.44327112]
["bitfinex","BTCUSD",1756214124826,8.654e-05,110400.0,110390.0,0.94557012]
["bitfinex","BTCUSD",1756214125404,8.654e-05,110400.0,110390.0,0.44327112]
["bitfinex","BTCUSD",1756214126591,8.654e-05,110400.0,110390.0,0.94557012]
["bitfinex","BTCUSD",1756214127117,0.2164395,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214127327,0.23335976,110420.0,110410.0,0.34630301]
["bitfinex","BTCUSD",1756214127547,0.05223316,110420.0,110410.0,0.22270178]
["bitfinex","BTCUSD",1756214127787,0.02499716,110420.0,110410.0,0.38786178]
["bitfinex","BTCUSD",1756214127994,0.88496898,110430.0,110410.0,0.38786178]
["bitfinex","BTCUSD",1756214128222,0.41680312,110430.0,110410.0,0.35163301]
["bitfinex","BTCUSD",1756214128423,0.91910212,110430.0,110410.0,0.35163301]
["bitfinex","BTCUSD",1756214128760,0.001,110420.0,110410.0,0.35163301]
["bitfinex","BTCUSD",1756214129219,0.004,110420.0,110410.0,0.35163301]
["bitfinex","BTCUSD",1756214129431,0.001,110420.0,110410.0,0.35163301]
["bitfinex","BTCUSD",1756214129640,0.001,110420.0,110410.0,0.40581658]
["bitfinex","BTCUSD",1756214129844,0.1821266,110420.0,110410.0,0.40577658]
["bitfinex","BTCUSD",1756214130285,0.1821266,110420.0,110410.0,0.35159301]
["bitfinex","BTCUSD",1756214130499,0.002,110420.0,110410.0,0.35159301]
["bitfinex","BTCUSD",1756214131128,0.1821266,110420.0,110410.0,0.35159301]
["bitfinex","BTCUSD",1756214131378,0.001,110420.0,110410.0,0.35159301]
["bitfinex","BTCUSD",1756214131619,0.1821266,110420.0,110410.0,0.18647301]
["bitfinex","BTCUSD",1756214131849,0.1821266,110420.0,110410.0,0.35155301]
["bitfinex","BTCUSD",1756214132273,0.001,110420.0,110410.0,0.40434869]
["bitfinex","BTCUSD",1756214132486,0.002,110420.0,110410.0,0.40434869]
["bitfinex","BTCUSD",1756214133541,0.002,110420.0,110410.0,0.40430869]
["bitfinex","BTCUSD",1756214134991,0.1831266,110420.0,110410.0,0.23926869]
["bitfinex","BTCUSD",1756214135225,0.1831266,110420.0,110410.0,0.40422869]
["bitfinex","BTCUSD",1756214135449,0.002,110420.0,110410.0,0.40422869]
["bitfinex","BTCUSD",1756214135662,0.1831266,110420.0,110410.0,0.40422869]
["bitfinex","BTCUSD",1756214136534,0.1831266,110420.0,110410.0,0.35143301]
["bitfinex","BTCUSD",1756214137766,0.1831266,110420.0,110410.0,0.17025]
["bitfinex","BTCUSD",1756214137975,0.6854256,110420.0,110410.0,0.16813]
["bitfinex","BTCUSD",1756214138500,0.1831266,110420.0,110410.0,0.16492]
["bitfinex","BTCUSD",1756214138716,0.18114301,110410.0,110400.0,0.00321]
["bitfinex","BTCUSD",1756214138915,0.68344201,110410.0,110400.0,0.34924942]
["bitfinex","BTCUSD",1756214139156,0.68344201,110410.0,110400.0,0.1912457]
["bitfinex","BTCUSD",1756214139357,0.68344201,110410.0,110400.0,0.37240512]
["bitfinex","BTCUSD",1756214139713,0.18114301,110410.0,110400.0,0.37240512]
["bitfinex","BTCUSD",1756214140897,0.68344201,110410.0,110400.0,0.16488]
["bitfinex","BTCUSD",1756214141089,0.18115942,110400.0,110390.0,0.00321]
["bitfinex","BTCUSD",1756214141301,0.18115942,110400.0,110390.0,0.17019]
["bitfinex","BTCUSD",1756214141516,0.68345842,110400.0,110390.0,0.00535]
["bitfinex","BTCUSD",1756214141736,0.68345842,110400.0,110390.0,0.16805]
["bitfinex","BTCUSD",1756214141941,0.18115942,110400.0,110390.0,0.35129583]
["bitfinex","BTCUSD",1756214142145,0.18115942,110400.0,110390.0,0.39109999]
["bitfinex","BTCUSD",1756214143990,0.18115942,110400.0,110390.0,0.39209999]
["bitfinex","BTCUSD",1756214144233,0.18115942,110400.0,110390.0,0.39309999]
["bitfinex","BTCUSD",1756214144584,0.18963547,110400.0,110390.0,0.39309999]
["bitfinex","BTCUSD",1756214144783,0.18115942,110400.0,110390.0,0.16998]
["bitfinex","BTCUSD",1756214145021,0.69193447,110400.0,110390.0,0.17212]
["bitfinex","BTCUSD",1756214145542,0.18963964,110400.0,110390.0,0.35329583]
["bitfinex","BTCUSD",1756214145740,0.18963964,110400.0,110390.0,0.35321583]
["bitfinex","BTCUSD",1756214145972,0.87544101,110410.0,110390.0,0.35321583]
["bitfinex","BTCUSD",1756214146165,0.7191614,110410.0,110390.0,0.27990112]
["bitfinex","BTCUSD",1756214146366,0.18115942,110400.0,110390.0,0.27990112]
["bitfinex","BTCUSD",1756214146624,6.46996985,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756214146836,6.52167829,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756214147011,6.52167829,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1756214147219,0.18117583,110390.0,110380.0,0.16472]
["bitfinex","BTCUSD",1756214147358,5.71150524,110390.0,110380.0,0.16794654]
["bitfinex","BTCUSD",1756214147570,0.71150524,110390.0,110380.0,0.16480654]
["bitfinex","BTCUSD",1756214148168,0.71150524,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214149682,0.73874824,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214151973,0.83021026,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214152310,0.99485026,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214152714,0.49255126,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214152924,5.99485026,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214154395,5.99481026,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214154728,5.83021026,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214155139,5.98632987,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214155345,5.99480144,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214155900,5.99475931,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214156108,5.83019931,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214156227,5.99475931,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214156430,5.83019931,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214156895,5.99475931,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214159522,6.0862046,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214159883,5.99475931,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214160044,5.32790031,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214160251,5.83019931,110390.0,110380.0,0.00322654]
["bitfinex","BTCUSD",1756214160482,0.99467931,110390.0,110380.0,0.00536654]
["bitfinex","BTCUSD",1756214160896,0.99467931,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214161731,5.99467931,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214162557,5.49238031,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214162808,5.32790031,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214162985,5.74804856,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214163192,5.95647239,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214164220,5.91509385,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214164613,5.91505385,110390.0,110380.0,0.00222654]
["bitfinex","BTCUSD",1756214164862,5.24835485,110390.0,110380.0,0.00536654]
["bitfinex","BTCUSD",1756214165021,5.91505385,110390.0,110380.0,0.00536654]
["bitfinex","BTCUSD",1756214166027,5.75065385,110390.0,110380.0,0.00536654]
["bitfinex","BTCUSD",1756214166217,5.91505385,110390.0,110380.0,0.00536654]
["bitfinex","BTCUSD",1756214166807,0.96658485,110390.0,110380.0,0.00536654]
["bitfinex","BTCUSD",1756214167009,0.80218485,110390.0,110380.0,0.00536654]
["bitfinex","BTCUSD",1756214167216,0.96658485,110390.0,110380.0,0.00536654]
["bitfinex","BTCUSD",1756214168592,5.91505385,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214169999,5.91505385,110390.0,110380.0,0.00322654]
["bitfinex","BTCUSD",1756214170688,5.91505385,110390.0,110380.0,0.00536654]
["bitfinex","BTCUSD",1756214172852,0.20842383,110390.0,110380.0,0.00536654]
["bitfinex","BTCUSD",1756214173055,0.87500283,110390.0,110380.0,0.00536654]
["bitfinex","BTCUSD",1756214173280,0.37270383,110390.0,110380.0,0.18655878]
["bitfinex","BTCUSD",1756214173507,0.37270383,110390.0,110380.0,0.22333552]
["bitfinex","BTCUSD",1756214175201,0.87500283,110390.0,110380.0,0.21805552]
["bitfinex","BTCUSD",1756214175409,0.86732276,110390.0,110380.0,0.21805552]
["bitfinex","BTCUSD",1756214175545,0.86732276,110390.0,110380.0,0.18127878]
["bitfinex","BTCUSD",1756214175965,0.36502376,110390.0,110380.0,0.18127878]
["bitfinex","BTCUSD",1756214176165,0.87581584,110390.0,110380.0,0.18127878]
["bitfinex","BTCUSD",1756214177690,0.37351684,110390.0,110380.0,0.18127878]
["bitfinex","BTCUSD",1756214177897,0.87581584,110390.0,110380.0,0.18127878]
["bitfinex","BTCUSD",1756214179469,0.87581584,110390.0,110380.0,0.21268405]
["bitfinex","BTCUSD",1756214179828,0.87582393,110390.0,110380.0,0.21268405]
["bitfinex","BTCUSD",1756214180040,0.87582393,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214182023,0.96728852,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214182255,0.99453452,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214182790,5.46517455,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214182968,5.96747355,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214184845,5.46517455,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214185052,5.46517545,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214185254,5.96747445,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214185499,5.46517545,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214185700,5.96747445,110390.0,110380.0,8.654e-05]
["bitfinex","BTCUSD",1756214185916,5.96747445,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214186789,6.05891974,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214188199,5.96747445,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214188587,5.96747418,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214189161,5.46517518,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214189358,5.96747418,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214189558,5.9589779,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214190921,5.9589751,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214191382,5.7533308,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214191586,5.93450663,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214194154,5.67876461,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214194332,5.81535861,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214194708,0.84731483,110390.0,110380.0,0.18131878]
["bitfinex","BTCUSD",1756214195017,0.1638,110390.0,110380.0,0.2136504]
["bitfinex","BTCUSD",1756214195217,0.65010242,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214195431,0.78665942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214196027,0.79515246,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214196626,0.79615246,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214196858,1.29845146,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214197535,1.28995842,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214198673,0.4427,110400.0,110390.0,0.22065845]
["bitfinex","BTCUSD",1756214199098,0.4437,110400.0,110390.0,0.22065845]
["bitfinex","BTCUSD",1756214199638,0.4437,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214199921,0.945999,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214200144,0.68545842,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214200336,0.84917842,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214202612,0.16572,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214202819,0.16572,110400.0,110390.0,0.23702645]
["bitfinex","BTCUSD",1756214202990,0.668019,110400.0,110390.0,0.23702645]
["bitfinex","BTCUSD",1756214204322,0.504299,110400.0,110390.0,0.23702645]
["bitfinex","BTCUSD",1756214204746,0.002,110400.0,110390.0,0.23702645]
["bitfinex","BTCUSD",1756214204950,0.504299,110400.0,110390.0,0.23702645]
["bitfinex","BTCUSD",1756214207349,0.68545842,110400.0,110390.0,0.23702645]
["bitfinex","BTCUSD",1756214207938,0.68545842,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214208434,0.18315942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214208798,0.68545842,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214208964,0.504299,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756214210436,0.665779,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756214210649,0.21742193,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214210854,0.95140145,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214211060,5.1295956,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214211268,0.6834256,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214211673,0.6834256,110420.0,110410.0,0.23734461]
["bitfinex","BTCUSD",1756214211876,0.6834256,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214212284,0.24317945,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214212495,0.91739292,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756214212706,5.36356292,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756214212860,5.86586192,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756214213512,5.70242192,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756214213718,5.86590843,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756214214117,5.36460943,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214214332,4.948469,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214214824,4.948469,110420.0,110410.0,0.23772764]
["bitfinex","BTCUSD",1756214216835,5.450768,110420.0,110410.0,0.23772764]
["bitfinex","BTCUSD",1756214217166,0.37942896,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756214217368,5.838675,110430.0,110410.0,0.18214301]
["bitfinex","BTCUSD",1756214217522,5.6318946,110420.0,110410.0,0.34546301]
["bitfinex","BTCUSD",1756214217734,0.6834256,110420.0,110410.0,0.34546301]
["bitfinex","BTCUSD",1756214217935,0.6834256,110420.0,110410.0,0.34746301]
["bitfinex","BTCUSD",1756214218110,0.6834256,110420.0,110410.0,0.34646301]
["bitfinex","BTCUSD",1756214218462,0.69190322,110420.0,110410.0,0.34446301]
["bitfinex","BTCUSD",1756214218673,0.69190693,110420.0,110410.0,0.34446301]
["bitfinex","BTCUSD",1756214218896,0.51078033,110420.0,110410.0,0.39893105]
["bitfinex","BTCUSD",1756214219103,0.51078033,110420.0,110410.0,0.34546301]
["bitfinex","BTCUSD",1756214219812,0.69190693,110420.0,110410.0,0.34546301]
["bitfinex","BTCUSD",1756214220015,0.69190693,110420.0,110410.0,0.34542301]
["bitfinex","BTCUSD",1756214220394,0.69190693,110420.0,110410.0,0.34442301]
["bitfinex","BTCUSD",1756214220599,0.82954389,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756214220758,1.10213251,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756214220964,0.96540562,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756214221429,0.93816762,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756214221657,0.96540562,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756214221935,0.027238,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214222169,1.1834256,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214222346,5.6318946,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214222507,0.6834256,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214222926,0.6834256,110420.0,110410.0,0.21737316]
["bitfinex","BTCUSD",1756214223325,0.6834256,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756214224218,0.6834256,110420.0,110400.0,0.18115846]
["bitfinex","BTCUSD",1756214224424,0.18117583,110390.0,110380.0,4e-05]
["bitfinex","BTCUSD",1756214224629,0.84667483,110390.0,110380.0,4e-05]
["bitfinex","BTCUSD",1756214225044,0.93813685,110390.0,110380.0,4e-05]
["bitfinex","BTCUSD",1756214225251,1.07639012,110390.0,110380.0,4e-05]
["bitfinex","BTCUSD",1756214225460,6.09453912,110390.0,110380.0,4e-05]
["bitfinex","BTCUSD",1756214225869,6.09453912,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214226485,6.00309383,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214230589,6.0275623,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214231205,6.00309383,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214231403,5.50179483,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214231722,6.00409383,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214232666,6.09553912,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214232876,6.10400495,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214233292,6.01255966,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214234133,6.01243966,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214235561,5.84935966,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214235827,6.01243966,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214237517,6.01242908,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214238551,6.01234908,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214240765,6.51464808,110390.0,110380.0,0.00012654]
["bitfinex","BTCUSD",1756214240964,1.18582308,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756214241130,1.4402451,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214241290,0.4356471,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214241488,1.4402451,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214241901,0.9379461,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214243155,0.95793104,110360.0,110350.0,0.00416983]
["bitfinex","BTCUSD",1756214244676,0.95793104,110360.0,110350.0,0.00216983]
["bitfinex","BTCUSD",1756214244887,1.46868339,110360.0,110350.0,0.00216983]
["bitfinex","BTCUSD",1756214245346,1.48815834,110360.0,110350.0,0.00316983]
["bitfinex","BTCUSD",1756214245551,1.48720712,110360.0,110350.0,0.00316983]
["bitfinex","BTCUSD",1756214246102,0.48260912,110360.0,110350.0,0.00316983]
["bitfinex","BTCUSD",1756214246277,1.48720712,110360.0,110350.0,0.00316983]
["bitfinex","BTCUSD",1756214246474,6.43567612,110360.0,110350.0,0.00316983]
["bitfinex","BTCUSD",1756214247509,6.52986459,110360.0,110350.0,0.00316983]
["bitfinex","BTCUSD",1756214247940,6.52141124,110360.0,110350.0,0.00316983]
["bitfinex","BTCUSD",1756214248141,6.52986957,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214248517,6.53087177,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214249333,6.56336528,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214249920,6.40040528,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214250120,6.56320528,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214250378,6.53873681,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214250590,6.6301821,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214250882,6.53873681,110360.0,110350.0,0.00016983]
["bitfinex","BTCUSD",1756214251738,0.1812415,110350.0,110340.0,0.0248]
["bitfinex","BTCUSD",1756214251938,5.99544078,110350.0,110340.0,0.02484774]
["bitfinex","BTCUSD",1756214252199,5.96294727,110350.0,110340.0,0.02484774]
["bitfinex","BTCUSD",1756214252694,5.99020727,110350.0,110340.0,0.02484774]
["bitfinex","BTCUSD",1756214252912,6.08165256,110350.0,110340.0,0.02484774]
["bitfinex","BTCUSD",1756214253076,5.99020727,110350.0,110340.0,0.02484774]
["bitfinex","BTCUSD",1756214253994,5.941467,110350.0,110340.0,0.02484774]
["bitfinex","BTCUSD",1756214254391,6.00645403,110350.0,110340.0,0.02484774]
["bitfinex","BTCUSD",1756214254766,6.00745403,110350.0,110340.0,0.02484774]
["bitfinex","BTCUSD",1756214255195,0.18129079,110320.0,110310.0,0.0002]
["bitfinex","BTCUSD",1756214255503,0.89869521,110320.0,110310.0,0.00067803]
["bitfinex","BTCUSD",1756214256289,0.39639621,110320.0,110310.0,0.00067803]
["bitfinex","BTCUSD",1756214256518,0.89869521,110320.0,110310.0,0.00067803]
["bitfinex","BTCUSD",1756214256717,0.89869521,110320.0,110310.0,0.00267803]
["bitfinex","BTCUSD",1756214257670,0.89869521,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214257872,0.39639621,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214258073,0.89869521,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214258287,0.92278126,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214258598,0.93125472,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214259139,0.42895572,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214259342,0.42887572,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214259542,0.93117472,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214259895,0.42887572,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214260118,0.23364914,110320.0,110310.0,0.18925159]
["bitfinex","BTCUSD",1756214260362,0.23364914,110320.0,110310.0,0.22406658]
["bitfinex","BTCUSD",1756214260931,0.23364914,110320.0,110310.0,0.18698525]
["bitfinex","BTCUSD",1756214261238,0.05235835,110320.0,110310.0,0.18698525]
["bitfinex","BTCUSD",1756214261438,0.23364914,110320.0,110310.0,0.18698525]
["bitfinex","BTCUSD",1756214261912,0.18129079,110320.0,110310.0,0.18698525]
["bitfinex","BTCUSD",1756214263299,0.68358979,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214265805,0.18129079,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214266011,0.68358979,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214266629,0.84614979,110320.0,110310.0,0.00567803]
["bitfinex","BTCUSD",1756214266830,0.84614979,110320.0,110310.0,0.00571803]
["bitfinex","BTCUSD",1756214268590,0.34385079,110320.0,110310.0,0.00571803]
["bitfinex","BTCUSD",1756214268991,0.84614979,110320.0,110310.0,0.00571803]
["bitfinex","BTCUSD",1756214271856,0.92751625,110320.0,110310.0,0.00571803]
["bitfinex","BTCUSD",1756214273565,0.92751625,110320.0,110310.0,0.18702525]
["bitfinex","BTCUSD",1756214273719,0.93600748,110320.0,110310.0,0.22388404]
["bitfinex","BTCUSD",1756214273946,0.25241769,110320.0,110310.0,0.22388404]
["bitfinex","BTCUSD",1756214274095,0.43362848,110320.0,110310.0,0.22388404]
["bitfinex","BTCUSD",1756214274303,0.25233769,110320.0,110310.0,0.22388404]
["bitfinex","BTCUSD",1756214274676,0.43362848,110320.0,110310.0,0.22388404]
["bitfinex","BTCUSD",1756214275008,0.3848086,110320.0,110310.0,0.22388404]
["bitfinex","BTCUSD",1756214275229,0.2223286,110320.0,110310.0,0.22388404]
["bitfinex","BTCUSD",1756214276389,0.2223286,110320.0,110310.0,0.00571803]
["bitfinex","BTCUSD",1756214276681,0.7246276,110320.0,110310.0,0.00571803]
["bitfinex","BTCUSD",1756214279035,0.71613637,110320.0,110310.0,0.18702525]
["bitfinex","BTCUSD",1756214279216,0.72463957,110320.0,110310.0,0.00571803]
["bitfinex","BTCUSD",1756214279418,0.69209299,110320.0,110310.0,0.00571803]
["bitfinex","BTCUSD",1756214280408,0.72463957,110320.0,110310.0,0.00571803]
["bitfinex","BTCUSD",1756214280983,1.22693857,110320.0,110310.0,0.00571803]
["bitfinex","BTCUSD",1756214281203,6.38540947,110320.0,110310.0,0.00571803]
["bitfinex","BTCUSD",1756214281385,6.38540947,110320.0,110300.0,0.00024]
["bitfinex","BTCUSD",1756214281386,0.18130722,110310.0,110300.0,0.00024]
["bitfinex","BTCUSD",1756214281642,5.82249723,110310.0,110300.0,0.00024]
["bitfinex","BTCUSD",1756214282208,5.87145893,110310.0,110300.0,0.00024]
["bitfinex","BTCUSD",1756214282419,6.00540454,110310.0,110300.0,0.00024]
["bitfinex","BTCUSD",1756214282627,5.91395925,110310.0,110300.0,0.00024]
["bitfinex","BTCUSD",1756214282840,5.96292051,110310.0,110300.0,0.00024]
["bitfinex","BTCUSD",1756214284079,5.97990767,110310.0,110300.0,0.00024]
["bitfinex","BTCUSD",1756214284285,6.01251816,110310.0,110300.0,0.00024]
["bitfinex","BTCUSD",1756214284882,0.18132366,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756214285055,6.34157025,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756214285611,6.34677025,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756214285818,6.32504175,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756214286057,5.82274275,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756214286817,5.99940975,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756214287164,5.99940975,110300.0,110270.0,0.0002]
["bitfinex","BTCUSD",1756214287165,6.94340875,110300.0,110270.0,0.0002]
["bitfinex","BTCUSD",1756214287369,6.94340875,110300.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756214287370,0.18137299,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756214287579,0.18140589,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756214287816,6.58442688,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756214288059,6.64330333,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756214288228,6.67578636,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756214288603,6.64691155,110250.0,110240.0,0.0002]
["bitfinex","BTCUSD",1756214288810,6.67942327,110250.0,110240.0,0.00034322]
["bitfinex","BTCUSD",1756214289259,6.67294251,110250.0,110240.0,0.00034322]
["bitfinex","BTCUSD",1756214289397,6.49144997,110250.0,110240.0,0.00034322]
["bitfinex","BTCUSD",1756214289597,6.65372997,110250.0,110240.0,0.00034322]
["bitfinex","BTCUSD",1756214289965,6.62967398,110250.0,110240.0,0.00034322]
["bitfinex","BTCUSD",1756214290241,6.66194456,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214290494,6.67039191,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214290836,6.67978705,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214291451,5.89316272,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214291646,6.05544272,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214291850,5.40098999,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214292059,6.03900183,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214292262,6.02204031,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214292595,6.01840331,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214292895,6.1098486,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214293109,6.15870186,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214293943,6.65070368,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214294087,6.63515536,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214294277,6.61829131,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214294679,7.07684873,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214295125,7.02799547,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214295319,6.86571547,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214295635,7.02795547,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214295995,5.98383944,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214296358,7.00053192,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214296741,6.50835919,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214296975,6.01614646,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214297149,6.45978705,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214297351,6.59976448,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214298563,6.51888532,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214299871,5.9352673,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214300071,6.42744003,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214301155,6.49242706,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214302380,6.49606406,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214302521,6.42630406,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214302711,5.66037415,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214302921,6.40619217,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214303319,6.4385544,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214304233,6.40619217,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214304430,5.66037415,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756214304648,0.07264724,110250.0,110240.0,0.18142236]
["bitfinex","BTCUSD",1756214304885,0.22167628,110250.0,110240.0,0.18142236]
["bitfinex","BTCUSD",1756214305265,0.07264724,110250.0,110240.0,0.18142236]
["bitfinex","BTCUSD",1756214305507,0.07164724,110250.0,110240.0,0.18142236]
["bitfinex","BTCUSD",1756214305711,0.03727039,110250.0,110240.0,0.18142236]
["bitfinex","BTCUSD",1756214305958,0.0194279,110250.0,110240.0,0.21772843]
["bitfinex","BTCUSD",1756214306496,0.0194279,110250.0,110240.0,0.21872843]
["bitfinex","BTCUSD",1756214307929,0.21376669,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756214308142,0.23322827,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756214308347,0.05183843,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756214308583,0.05183843,110260.0,110250.0,0.22161932]
["bitfinex","BTCUSD",1756214309742,0.05183843,110260.0,110250.0,0.22261932]
["bitfinex","BTCUSD",1756214309966,0.05183843,110260.0,110250.0,0.38473932]
["bitfinex","BTCUSD",1756214310842,0.05183843,110260.0,110250.0,0.38434229]
["bitfinex","BTCUSD",1756214311451,0.05183843,110260.0,110250.0,0.38534229]
["bitfinex","BTCUSD",1756214311663,0.05183843,110260.0,110250.0,0.38530229]
["bitfinex","BTCUSD",1756214313623,0.05183843,110260.0,110250.0,0.47676431]
["bitfinex","BTCUSD",1756214313826,0.01946158,110260.0,110250.0,0.47676431]
["bitfinex","BTCUSD",1756214314021,0.01946158,110260.0,110250.0,0.47672431]
["bitfinex","BTCUSD",1756214314552,0.01946158,110260.0,110250.0,0.31468431]
["bitfinex","BTCUSD",1756214314769,0.01946158,110260.0,110250.0,0.47672431]
["bitfinex","BTCUSD",1756214315437,0.01946158,110260.0,110250.0,0.96889704]
["bitfinex","BTCUSD",1756214315783,0.15342532,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756214315964,0.13287199,110290.0,110280.0,0.36149219]
["bitfinex","BTCUSD",1756214316168,0.12440509,110290.0,110280.0,0.36149219]
["bitfinex","BTCUSD",1756214316802,0.12440509,110290.0,110280.0,0.19949219]
["bitfinex","BTCUSD",1756214317085,0.12440509,110290.0,110280.0,0.36153987]
["bitfinex","BTCUSD",1756214317860,0.05188549,110290.0,110280.0,0.36153987]
["bitfinex","BTCUSD",1756214318189,0.01950864,110290.0,110280.0,0.45300189]
["bitfinex","BTCUSD",1756214318595,0.01950864,110290.0,110280.0,0.45296189]
["bitfinex","BTCUSD",1756214318823,0.02050864,110290.0,110280.0,0.29100189]
["bitfinex","BTCUSD",1756214319057,0.02050864,110290.0,110280.0,0.45296189]
["bitfinex","BTCUSD",1756214320203,0.02050864,110290.0,110280.0,0.45396189]
["bitfinex","BTCUSD",1756214320318,0.02050864,110290.0,110280.0,0.45392189]
["bitfinex","BTCUSD",1756214324166,0.001,110290.0,110280.0,0.45388189]
["bitfinex","BTCUSD",1756214325487,0.001,110290.0,110280.0,0.45324418]
["bitfinex","BTCUSD",1756214325694,0.49317273,110290.0,110280.0,0.45320418]
["bitfinex","BTCUSD",1756214326073,0.51263269,110290.0,110280.0,0.34424422]
["bitfinex","BTCUSD",1756214327177,0.02045996,110290.0,110280.0,0.34424422]
["bitfinex","BTCUSD",1756214330942,0.51263269,110290.0,110280.0,0.34424422]
["bitfinex","BTCUSD",1756214331296,0.52374903,110290.0,110280.0,0.34424422]
["bitfinex","BTCUSD",1756214331899,0.02045996,110290.0,110280.0,0.34424422]
["bitfinex","BTCUSD",1756214332262,0.02045996,110290.0,110280.0,0.49699651]
["bitfinex","BTCUSD",1756214335154,1.09605984,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756214335464,5.6113023,110320.0,110310.0,0.34302722]
["bitfinex","BTCUSD",1756214336077,5.57876375,110320.0,110310.0,0.34302722]
["bitfinex","BTCUSD",1756214336280,5.08735121,110320.0,110310.0,0.34302722]
["bitfinex","BTCUSD",1756214336502,5.57876375,110320.0,110310.0,0.34302722]
["bitfinex","BTCUSD",1756214336707,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756214336903,5.62966222,110310.0,110300.0,0.38017526]
["bitfinex","BTCUSD",1756214337086,0.18978068,110310.0,110300.0,0.38017526]
["bitfinex","BTCUSD",1756214337290,0.68119322,110310.0,110300.0,0.38017526]
["bitfinex","BTCUSD",1756214337893,0.68119322,110310.0,110300.0,0.16168]
["bitfinex","BTCUSD",1756214338727,0.68219322,110310.0,110300.0,0.16168]
["bitfinex","BTCUSD",1756214339530,0.68419322,110310.0,110300.0,0.16168]
["bitfinex","BTCUSD",1756214339731,0.67571976,110310.0,110300.0,0.16168]
["bitfinex","BTCUSD",1756214339944,0.68420438,110310.0,110300.0,0.16168]
["bitfinex","BTCUSD",1756214340126,0.68420438,110310.0,110300.0,0.19688724]
["bitfinex","BTCUSD",1756214340329,0.18132366,110300.0,110290.0,0.18132538]
["bitfinex","BTCUSD",1756214340711,0.1813401,110290.0,110280.0,0.25176231]
["bitfinex","BTCUSD",1756214340931,0.49141254,110290.0,110280.0,0.41340231]
["bitfinex","BTCUSD",1756214341179,0.49989974,110290.0,110280.0,0.41340231]
["bitfinex","BTCUSD",1756214341362,0.0084872,110290.0,110280.0,0.41340231]
["bitfinex","BTCUSD",1756214341482,0.68321081,110310.0,110290.0,0.18132465]
["bitfinex","BTCUSD",1756214341686,0.19179864,110310.0,110300.0,0.16164]
["bitfinex","BTCUSD",1756214341930,0.68321118,110310.0,110300.0,0.16164]
["bitfinex","BTCUSD",1756214342369,0.68121118,110310.0,110300.0,0.16164]
["bitfinex","BTCUSD",1756214342573,0.18979864,110310.0,110300.0,0.16164]
["bitfinex","BTCUSD",1756214342706,0.68121118,110310.0,110300.0,0.16064]
["bitfinex","BTCUSD",1756214342882,0.68121118,110310.0,110300.0,0.20078374]
["bitfinex","BTCUSD",1756214343574,0.68221118,110310.0,110300.0,0.16064]
["bitfinex","BTCUSD",1756214343789,0.18132366,110300.0,110290.0,0.2408128]
["bitfinex","BTCUSD",1756214343988,0.49990277,110300.0,110290.0,0.4024128]
["bitfinex","BTCUSD",1756214344486,0.68122643,110300.0,110290.0,0.4024128]
["bitfinex","BTCUSD",1756214344737,0.49990277,110300.0,110290.0,0.4024128]
["bitfinex","BTCUSD",1756214345118,0.7297553,110300.0,110290.0,0.4024128]
["bitfinex","BTCUSD",1756214345964,0.7297553,110300.0,110290.0,0.3439401]
["bitfinex","BTCUSD",1756214346169,0.7297553,110300.0,110290.0,0.3449401]
["bitfinex","BTCUSD",1756214346407,0.23834276,110300.0,110290.0,0.3449401]
["bitfinex","BTCUSD",1756214346607,0.7297553,110300.0,110290.0,0.3449401]
["bitfinex","BTCUSD",1756214346936,0.7493572,110300.0,110290.0,0.3449401]
["bitfinex","BTCUSD",1756214347589,0.7493572,110300.0,110290.0,0.1636]
["bitfinex","BTCUSD",1756214347752,0.7493572,110300.0,110290.0,0.16356]
["bitfinex","BTCUSD",1756214348589,0.7493572,110300.0,110290.0,0.1989632]
["bitfinex","BTCUSD",1756214349139,0.74937738,110300.0,110290.0,0.1989632]
["bitfinex","BTCUSD",1756214350079,0.74937738,110300.0,110290.0,0.16356]
["bitfinex","BTCUSD",1756214351017,0.74937738,110300.0,110280.0,0.18140253]
["bitfinex","BTCUSD",1756214351018,0.1813401,110290.0,110280.0,4.768e-05]
["bitfinex","BTCUSD",1756214351248,5.86184444,110290.0,110280.0,1e-08]
["bitfinex","BTCUSD",1756214351471,0.18140589,110250.0,110230.0,0.1816388]
["bitfinex","BTCUSD",1756214351683,0.67283489,110240.0,110230.0,0.18178094]
["bitfinex","BTCUSD",1756214351896,0.7094626,110240.0,110230.0,0.34330094]
["bitfinex","BTCUSD",1756214352125,0.7094626,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214352568,0.21805006,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214352789,0.21805006,110240.0,110230.0,0.18178094]
["bitfinex","BTCUSD",1756214353007,0.21805006,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214353484,0.21805006,110240.0,110230.0,0.18178094]
["bitfinex","BTCUSD",1756214353677,0.03662771,110240.0,110230.0,0.23427649]
["bitfinex","BTCUSD",1756214353886,0.21805006,110240.0,110230.0,0.23427649]
["bitfinex","BTCUSD",1756214354087,0.21805006,110240.0,110230.0,0.23727649]
["bitfinex","BTCUSD",1756214354380,0.03662771,110240.0,110230.0,0.23727649]
["bitfinex","BTCUSD",1756214354812,0.21805006,110240.0,110230.0,0.18478094]
["bitfinex","BTCUSD",1756214354995,0.03662771,110240.0,110230.0,0.18778094]
["bitfinex","BTCUSD",1756214355167,0.01702581,110240.0,110230.0,0.18778094]
["bitfinex","BTCUSD",1756214356133,0.19685393,110250.0,110230.0,0.18778094]
["bitfinex","BTCUSD",1756214356422,0.21786258,110250.0,110240.0,0.34517012]
["bitfinex","BTCUSD",1756214356700,0.21786258,110250.0,110240.0,0.34290235]
["bitfinex","BTCUSD",1756214357197,0.21786258,110250.0,110240.0,0.16148]
["bitfinex","BTCUSD",1756214357644,0.70927512,110250.0,110240.0,0.16148]
["bitfinex","BTCUSD",1756214357976,0.70927512,110250.0,110240.0,0.16348]
["bitfinex","BTCUSD",1756214358605,0.68976213,110250.0,110240.0,0.16348]
["bitfinex","BTCUSD",1756214359346,0.68974726,110250.0,110240.0,0.16348]
["bitfinex","BTCUSD",1756214359551,0.68974726,110250.0,110240.0,0.16641]
["bitfinex","BTCUSD",1756214359784,0.19833072,110250.0,110240.0,0.16641]
["bitfinex","BTCUSD",1756214360306,0.18141013,110250.0,110240.0,0.16641]
["bitfinex","BTCUSD",1756214360919,0.18141013,110250.0,110240.0,0.16841]
["bitfinex","BTCUSD",1756214364748,0.18141013,110250.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214364749,0.68142235,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214364908,5.91058728,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214365106,5.95231469,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214365477,5.97960269,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214365677,5.99398969,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214366958,5.91058728,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214367314,5.91158728,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214368650,5.91458728,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214368888,5.75314728,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214369090,5.91458728,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214369490,5.84459257,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214369673,6.00599257,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214372091,5.84459257,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214372289,6.00599257,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214372496,5.51458003,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214372689,6.00599257,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214373249,5.84459257,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214373397,6.00599257,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214374097,5.42313474,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214374253,5.91454728,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214374681,5.94701299,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214375511,5.95954187,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214376069,6.47193974,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214376265,6.56338503,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214377085,6.05944361,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214377284,6.10845863,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214377644,6.61240005,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214377850,6.45100005,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214378055,6.57989434,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214378254,6.53087932,110240.0,110230.0,0.00034214]
["bitfinex","BTCUSD",1756214379198,0.68538022,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756214379394,5.98027661,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756214379606,5.9959099,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756214379812,5.99471789,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756214380007,5.94591034,110230.0,110220.0,0.0002]
["bitfinex","BTCUSD",1756214380238,0.18145527,110220.0,110210.0,0.00293]
["bitfinex","BTCUSD",1756214380421,5.98040383,110220.0,110210.0,0.00293]
["bitfinex","BTCUSD",1756214380724,1.03192882,110220.0,110210.0,0.00293]
["bitfinex","BTCUSD",1756214382108,0.1814882,110200.0,110190.0,0.18170313]
["bitfinex","BTCUSD",1756214382373,0.1814882,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756214382374,0.88317829,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756214382567,0.91576626,110200.0,110190.0,0.00315]
["bitfinex","BTCUSD",1756214382999,0.89881359,110200.0,110190.0,0.00315]
["bitfinex","BTCUSD",1756214383425,0.89895652,110200.0,110190.0,0.00315]
["bitfinex","BTCUSD",1756214383574,0.3950151,110200.0,110190.0,0.00615]
["bitfinex","BTCUSD",1756214383769,0.89895652,110200.0,110190.0,0.00615]
["bitfinex","BTCUSD",1756214384395,0.91592329,110200.0,110190.0,0.00615]
["bitfinex","BTCUSD",1756214384597,0.89895652,110200.0,110190.0,0.00915]
["bitfinex","BTCUSD",1756214384797,0.91592329,110200.0,110190.0,0.00915]
["bitfinex","BTCUSD",1756214385036,0.89895652,110200.0,110190.0,0.00615]
["bitfinex","BTCUSD",1756214385295,0.89895652,110200.0,110190.0,0.00315]
["bitfinex","BTCUSD",1756214385296,0.91592234,110200.0,110190.0,0.00315]
["bitfinex","BTCUSD",1756214385542,0.93030888,110200.0,110190.0,0.00415]
["bitfinex","BTCUSD",1756214385739,0.9621885,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756214386015,0.92960053,110200.0,110190.0,0.0012]
["bitfinex","BTCUSD",1756214386244,0.94655546,110200.0,110190.0,0.0022]
["bitfinex","BTCUSD",1756214386445,6.48958532,110200.0,110190.0,0.0022]
["bitfinex","BTCUSD",1756214386844,6.45769083,110200.0,110190.0,0.0022]
["bitfinex","BTCUSD",1756214387046,5.95374941,110200.0,110190.0,0.0022]
["bitfinex","BTCUSD",1756214387444,5.44980799,110200.0,110190.0,0.0022]
["bitfinex","BTCUSD",1756214387771,5.44980799,110200.0,110190.0,0.00415]
["bitfinex","BTCUSD",1756214387772,5.43538099,110200.0,110190.0,0.00415]
["bitfinex","BTCUSD",1756214387969,5.77804241,110200.0,110190.0,0.00415]
["bitfinex","BTCUSD",1756214388225,5.98812234,110200.0,110190.0,0.00415]
["bitfinex","BTCUSD",1756214388484,5.98812234,110200.0,110190.0,0.00315]
["bitfinex","BTCUSD",1756214390393,5.98812234,110200.0,110190.0,0.0052]
["bitfinex","BTCUSD",1756214390394,5.93932241,110200.0,110190.0,0.0052]
["bitfinex","BTCUSD",1756214390800,5.82682062,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756214390996,6.01310346,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756214391346,6.00160608,110200.0,110190.0,0.0002]
["bitfinex","BTCUSD",1756214391797,5.44380897,110200.0,110190.0,0.0052]
["bitfinex","BTCUSD",1756214391946,0.28294878,110200.0,110190.0,0.0052]
["bitfinex","BTCUSD",1756214392153,0.44418878,110200.0,110190.0,0.0052]
["bitfinex","BTCUSD",1756214392572,0.37439407,110200.0,110190.0,0.0052]
["bitfinex","BTCUSD",1756214392769,0.53563407,110200.0,110190.0,0.0052]
["bitfinex","BTCUSD",1756214392993,0.37439407,110200.0,110190.0,0.0052]
["bitfinex","BTCUSD",1756214393192,6.56892455,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756214393393,6.63005524,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756214393635,6.09301535,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756214393836,0.18150467,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214394003,5.99942222,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214394173,5.83821298,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214394367,5.99941298,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214395289,0.18152114,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756214395487,5.20740272,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756214395692,0.30771851,110180.0,110170.0,0.00213]
["bitfinex","BTCUSD",1756214396088,0.30771851,110180.0,110170.0,0.00508]
["bitfinex","BTCUSD",1756214396292,0.25893372,110180.0,110170.0,0.00508]
["bitfinex","BTCUSD",1756214396698,0.25893372,110180.0,110170.0,0.00608]
["bitfinex","BTCUSD",1756214397500,0.09332543,110180.0,110170.0,0.18988684]
["bitfinex","BTCUSD",1756214397746,0.09332543,110180.0,110170.0,0.27400606]
["bitfinex","BTCUSD",1756214397893,0.27484657,110180.0,110170.0,0.18765762]
["bitfinex","BTCUSD",1756214398097,0.06080206,110180.0,110170.0,0.18765762]
["bitfinex","BTCUSD",1756214398500,0.04385992,110180.0,110170.0,0.18765762]
["bitfinex","BTCUSD",1756214398815,0.04385992,110180.0,110170.0,0.18865762]
["bitfinex","BTCUSD",1756214400818,0.04385992,110180.0,110170.0,0.77256339]
["bitfinex","BTCUSD",1756214401025,0.04385992,110180.0,110170.0,0.86400868]
["bitfinex","BTCUSD",1756214401026,0.019476,110180.0,110170.0,0.86400868]
["bitfinex","BTCUSD",1756214401225,0.02452685,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756214401426,0.02452685,110200.0,110190.0,0.93157044]
["bitfinex","BTCUSD",1756214401427,0.00014293,110200.0,110190.0,0.93157044]
["bitfinex","BTCUSD",1756214401898,0.00014293,110200.0,110190.0,0.43912669]
["bitfinex","BTCUSD",1756214402442,0.18163113,110200.0,110190.0,0.34762467]
["bitfinex","BTCUSD",1756214402967,0.00014293,110200.0,110190.0,0.41051925]
["bitfinex","BTCUSD",1756214403169,0.00014293,110200.0,110190.0,0.18950467]
["bitfinex","BTCUSD",1756214403950,0.00014293,110200.0,110190.0,0.19150467]
["bitfinex","BTCUSD",1756214404199,0.18163113,110200.0,110190.0,0.19150467]
["bitfinex","BTCUSD",1756214404619,0.00014293,110200.0,110190.0,0.19150467]
["bitfinex","BTCUSD",1756214405187,0.74148769,110210.0,110190.0,0.19150467]
["bitfinex","BTCUSD",1756214405386,0.27787131,110210.0,110190.0,0.25189925]
["bitfinex","BTCUSD",1756214405595,0.43899131,110210.0,110190.0,0.41301925]
["bitfinex","BTCUSD",1756214405794,0.1814882,110200.0,110190.0,0.25189925]
["bitfinex","BTCUSD",1756214406189,0.1814882,110200.0,110190.0,0.24889925]
["bitfinex","BTCUSD",1756214406386,0.1814882,110200.0,110190.0,0.24689925]
["bitfinex","BTCUSD",1756214406619,0.92291979,110210.0,110190.0,0.24689925]
["bitfinex","BTCUSD",1756214406814,0.9313965,110210.0,110190.0,0.24789925]
["bitfinex","BTCUSD",1756214407256,0.1814882,110200.0,110190.0,0.24689925]
["bitfinex","BTCUSD",1756214407456,0.1814882,110200.0,110190.0,0.24889925]
["bitfinex","BTCUSD",1756214407657,0.92291979,110210.0,110190.0,0.25089925]
["bitfinex","BTCUSD",1756214407868,0.93139954,110210.0,110190.0,0.25089925]
["bitfinex","BTCUSD",1756214408479,0.77031954,110210.0,110190.0,0.25089925]
["bitfinex","BTCUSD",1756214408658,0.93139954,110210.0,110190.0,0.25089925]
["bitfinex","BTCUSD",1756214409270,0.92291979,110210.0,110190.0,0.24889925]
["bitfinex","BTCUSD",1756214409470,0.92291979,110210.0,110190.0,0.24989925]
["bitfinex","BTCUSD",1756214409828,0.35795644,110210.0,110200.0,0.1844382]
["bitfinex","BTCUSD",1756214410028,0.68297178,110220.0,110200.0,0.22962695]
["bitfinex","BTCUSD",1756214410154,4.948469,110210.0,110200.0,0.22962695]
["bitfinex","BTCUSD",1756214410350,4.948469,110210.0,110200.0,0.39066695]
["bitfinex","BTCUSD",1756214410869,0.3663716,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756214411131,0.21381316,110220.0,110210.0,0.18647173]
["bitfinex","BTCUSD",1756214411420,0.3424788,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756214411590,5.13838971,110230.0,110220.0,0.00527]
["bitfinex","BTCUSD",1756214411825,0.18145527,110220.0,110200.0,0.39797136]
["bitfinex","BTCUSD",1756214412035,5.12992427,110220.0,110200.0,0.44629463]
["bitfinex","BTCUSD",1756214412234,0.18361527,110220.0,110210.0,0.00204]
["bitfinex","BTCUSD",1756214412439,0.18461527,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1756214412645,0.18461527,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1756214413261,0.18361527,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1756214413847,0.18461527,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1756214414051,0.18245527,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1756214414509,0.19866551,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1756214414971,0.19866551,110220.0,110210.0,0.00527]
["bitfinex","BTCUSD",1756214415134,0.19866551,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1756214415287,0.19866551,110220.0,110210.0,0.00527]
["bitfinex","BTCUSD",1756214415974,0.19866551,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1756214416308,0.19660551,110220.0,110210.0,0.18674173]
["bitfinex","BTCUSD",1756214417312,0.19660551,110220.0,110210.0,0.00527]
["bitfinex","BTCUSD",1756214417500,0.19866551,110220.0,110210.0,0.00527]
["bitfinex","BTCUSD",1756214417978,0.19866551,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1756214418192,0.19866551,110220.0,110210.0,0.2191158]
["bitfinex","BTCUSD",1756214419788,0.19866551,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1756214420160,0.20182551,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1756214420603,0.20182551,110220.0,110210.0,0.00204]
["bitfinex","BTCUSD",1756214421493,0.19866551,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1756214421722,0.20182551,110220.0,110210.0,0.00204]
["bitfinex","BTCUSD",1756214422049,0.20182551,110220.0,110210.0,0.18351173]
["bitfinex","BTCUSD",1756214422756,0.20182551,110220.0,110210.0,0.00204]
["bitfinex","BTCUSD",1756214422929,0.18147173,110210.0,110200.0,0.3424082]
["bitfinex","BTCUSD",1756214423069,0.67923548,110210.0,110200.0,0.3424082]
["bitfinex","BTCUSD",1756214423520,0.67923548,110210.0,110200.0,0.16092]
["bitfinex","BTCUSD",1756214423724,0.67923548,110210.0,110190.0,0.1905799]
["bitfinex","BTCUSD",1756214423929,0.67709195,110200.0,110190.0,0.34238467]
["bitfinex","BTCUSD",1756214424088,0.83795548,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756214424277,0.67923548,110210.0,110200.0,0.1834882]
["bitfinex","BTCUSD",1756214424702,0.18679173,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756214424927,0.18679173,110210.0,110190.0,0.34238467]
["bitfinex","BTCUSD",1756214425132,0.1814882,110200.0,110190.0,0.34238467]
["bitfinex","BTCUSD",1756214425336,0.1836482,110200.0,110190.0,0.40975436]
["bitfinex","BTCUSD",1756214425828,0.1868082,110200.0,110190.0,0.34438467]
["bitfinex","BTCUSD",1756214426392,0.1868082,110200.0,110190.0,0.34742467]
["bitfinex","BTCUSD",1756214427233,0.1868082,110200.0,110190.0,0.34338467]
["bitfinex","BTCUSD",1756214427644,0.1868082,110200.0,110190.0,0.34438467]
["bitfinex","BTCUSD",1756214428246,0.18150467,110190.0,110180.0,0.28768219]
["bitfinex","BTCUSD",1756214428442,0.18150467,110190.0,110180.0,0.42375047]
["bitfinex","BTCUSD",1756214428591,0.18366467,110190.0,110180.0,0.42375047]
["bitfinex","BTCUSD",1756214428790,0.18150467,110190.0,110180.0,0.42375047]
["bitfinex","BTCUSD",1756214429643,0.18150467,110190.0,110180.0,0.26291047]
["bitfinex","BTCUSD",1756214429790,0.18366467,110190.0,110180.0,0.26291047]
["bitfinex","BTCUSD",1756214430151,0.18682467,110190.0,110180.0,0.41259442]
["bitfinex","BTCUSD",1756214430583,0.18682467,110190.0,110180.0,0.41559442]
["bitfinex","BTCUSD",1756214431017,0.18682467,110190.0,110180.0,0.23707328]
["bitfinex","BTCUSD",1756214432092,0.69092699,110190.0,110180.0,0.00647328]
["bitfinex","BTCUSD",1756214432247,0.69092699,110190.0,110180.0,0.16727328]
["bitfinex","BTCUSD",1756214433039,0.69092699,110190.0,110180.0,0.00347328]
["bitfinex","BTCUSD",1756214433251,0.69092699,110190.0,110180.0,0.16427328]
["bitfinex","BTCUSD",1756214433468,0.69092699,110190.0,110180.0,0.16527328]
["bitfinex","BTCUSD",1756214434299,0.69092699,110190.0,110180.0,0.16227328]
["bitfinex","BTCUSD",1756214434512,0.85172699,110190.0,110180.0,0.00147328]
["bitfinex","BTCUSD",1756214434719,0.85172699,110190.0,110180.0,0.00247328]
["bitfinex","BTCUSD",1756214435535,0.1608,110190.0,110180.0,0.00247328]
["bitfinex","BTCUSD",1756214435736,0.84856699,110190.0,110180.0,0.00247328]
["bitfinex","BTCUSD",1756214436470,0.34446467,110190.0,110180.0,0.00247328]
["bitfinex","BTCUSD",1756214436676,0.84856699,110190.0,110180.0,0.00247328]
["bitfinex","BTCUSD",1756214437502,0.94002901,110190.0,110180.0,0.00247328]
["bitfinex","BTCUSD",1756214437700,0.94303901,110190.0,110180.0,0.00247328]
["bitfinex","BTCUSD",1756214438899,5.89150801,110190.0,110180.0,0.00247328]
["bitfinex","BTCUSD",1756214440626,5.89150801,110190.0,110180.0,0.00147328]
["bitfinex","BTCUSD",1756214440818,5.89250801,110190.0,110180.0,0.00147328]
["bitfinex","BTCUSD",1756214441035,5.89250801,110190.0,110180.0,0.00047328]
["bitfinex","BTCUSD",1756214442096,5.89250801,110190.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756214442097,0.18152114,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756214442210,6.933009,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756214442431,0.1815541,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214442637,6.40983012,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214442843,6.41490012,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214443271,6.41850112,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214443481,6.43288812,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214443890,6.47446585,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214444302,6.31378585,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214444559,6.47450585,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214444772,6.47750585,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214445394,5.78719321,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214445605,5.94791321,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214445815,5.94991321,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214446240,5.78555221,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214446457,5.94623221,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214446667,6.0376775,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214448022,5.99609977,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214448892,5.81003291,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214449088,5.33790801,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214449328,5.99158701,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214450342,5.89705172,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214451564,5.73637172,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214451957,5.89503172,110160.0,110150.0,0.00541]
["bitfinex","BTCUSD",1756214453123,5.89701172,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214454833,5.90010172,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214455090,5.80057503,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214455224,5.80059248,110160.0,110150.0,0.00218]
["bitfinex","BTCUSD",1756214455430,5.63995248,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214455653,5.80055248,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756214455843,5.80055248,110160.0,110150.0,0.00218]
["bitfinex","BTCUSD",1756214456416,5.30557348,110160.0,110150.0,0.00541]
["bitfinex","BTCUSD",1756214456838,5.70711046,110160.0,110150.0,0.00541]
["bitfinex","BTCUSD",1756214457530,5.21411146,110160.0,110150.0,0.00541]
["bitfinex","BTCUSD",1756214457772,5.70711046,110160.0,110150.0,0.00541]
["bitfinex","BTCUSD",1756214458732,0.20597446,110160.0,110150.0,0.18698058]
["bitfinex","BTCUSD",1756214458976,0.85957346,110160.0,110150.0,0.00541]
["bitfinex","BTCUSD",1756214459352,0.86155346,110160.0,110150.0,0.00541]
["bitfinex","BTCUSD",1756214459558,0.85657346,110160.0,110150.0,0.00541]
["bitfinex","BTCUSD",1756214459755,0.85657346,110160.0,110150.0,0.18698058]
["bitfinex","BTCUSD",1756214459931,0.85757346,110160.0,110150.0,0.00541]
["bitfinex","BTCUSD",1756214460129,0.20397446,110160.0,110150.0,0.18698058]
["bitfinex","BTCUSD",1756214460382,0.85453346,110160.0,110150.0,0.18698058]
["bitfinex","BTCUSD",1756214460593,0.69397346,110160.0,110150.0,0.18698058]
["bitfinex","BTCUSD",1756214460800,0.36353446,110160.0,110150.0,0.22384125]
["bitfinex","BTCUSD",1756214461008,0.51441936,110160.0,110150.0,0.22384125]
["bitfinex","BTCUSD",1756214461228,0.18198036,110160.0,110150.0,0.22384125]
["bitfinex","BTCUSD",1756214461435,0.02142036,110160.0,110150.0,0.18698058]
["bitfinex","BTCUSD",1756214461684,0.002,110160.0,110150.0,0.2784426]
["bitfinex","BTCUSD",1756214461911,0.0019073,110160.0,110150.0,0.2784426]
["bitfinex","BTCUSD",1756214462129,0.0019073,110160.0,110150.0,0.7714416]
["bitfinex","BTCUSD",1756214462351,0.0019073,110160.0,110150.0,0.2784426]
["bitfinex","BTCUSD",1756214462589,0.001,110160.0,110150.0,0.36988789]
["bitfinex","BTCUSD",1756214463173,0.84411619,110180.0,110160.0,0.18154121]
["bitfinex","BTCUSD",1756214463382,0.71144432,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756214464042,0.21844532,110180.0,110170.0,0.18690762]
["bitfinex","BTCUSD",1756214464190,0.71144432,110180.0,110170.0,0.18690762]
["bitfinex","BTCUSD",1756214464399,0.71144432,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756214464626,0.71244432,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756214465243,0.73675391,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756214465731,0.73975391,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756214466132,0.73675391,110180.0,110170.0,0.00537]
["bitfinex","BTCUSD",1756214466341,0.73675391,110180.0,110170.0,0.18690762]
["bitfinex","BTCUSD",1756214466559,0.24675491,110180.0,110170.0,0.18690762]
["bitfinex","BTCUSD",1756214466764,0.05515772,110180.0,110170.0,0.7167515]
["bitfinex","BTCUSD",1756214466971,0.02241983,110180.0,110170.0,0.80821352]
["bitfinex","BTCUSD",1756214467156,0.02241983,110180.0,110170.0,0.96869352]
["bitfinex","BTCUSD",1756214467331,0.02341983,110180.0,110170.0,0.99419047]
["bitfinex","BTCUSD",1756214467537,0.004,110180.0,110170.0,0.99419047]
["bitfinex","BTCUSD",1756214467951,0.003,110180.0,110170.0,0.97979928]
["bitfinex","BTCUSD",1756214468309,0.003,110180.0,110170.0,0.47569452]
["bitfinex","BTCUSD",1756214468516,0.003,110180.0,110170.0,0.98079928]
["bitfinex","BTCUSD",1756214468718,0.003,110180.0,110170.0,0.47669452]
["bitfinex","BTCUSD",1756214468964,0.00047802,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756214469118,0.00047802,110190.0,110180.0,0.36765845]
["bitfinex","BTCUSD",1756214469314,0.00047802,110190.0,110180.0,0.53023845]
["bitfinex","BTCUSD",1756214470833,0.00047802,110190.0,110180.0,1.09335998]
["bitfinex","BTCUSD",1756214471217,0.00047802,110190.0,110180.0,0.60103845]
["bitfinex","BTCUSD",1756214471427,0.00047802,110190.0,110180.0,1.09331998]
["bitfinex","BTCUSD",1756214471641,0.00047802,110190.0,110180.0,0.44163845]
["bitfinex","BTCUSD",1756214471853,0.00047802,110190.0,110180.0,0.60203845]
["bitfinex","BTCUSD",1756214472879,0.00047802,110190.0,110180.0,0.60207845]
["bitfinex","BTCUSD",1756214474013,0.00047802,110190.0,110180.0,0.64296152]
["bitfinex","BTCUSD",1756214474439,0.00047802,110190.0,110180.0,0.60203845]
["bitfinex","BTCUSD",1756214475998,0.00047802,110190.0,110180.0,0.62932545]
["bitfinex","BTCUSD",1756214476889,0.00047802,110190.0,110180.0,0.62928545]
["bitfinex","BTCUSD",1756214477094,0.00047802,110190.0,110180.0,0.46896545]
["bitfinex","BTCUSD",1756214477310,0.00047802,110190.0,110180.0,0.62928545]
["bitfinex","BTCUSD",1756214477871,0.00047802,110190.0,110180.0,0.46896545]
["bitfinex","BTCUSD",1756214478074,0.00047802,110190.0,110180.0,0.62928545]
["bitfinex","BTCUSD",1756214478274,0.00047802,110190.0,110180.0,0.46896545]
["bitfinex","BTCUSD",1756214478533,0.00247802,110190.0,110180.0,0.62391545]
["bitfinex","BTCUSD",1756214478726,0.00047802,110190.0,110180.0,0.62911545]
["bitfinex","BTCUSD",1756214479823,0.00247802,110190.0,110180.0,0.62391545]
["bitfinex","BTCUSD",1756214480007,0.00247802,110190.0,110180.0,0.62591545]
["bitfinex","BTCUSD",1756214480224,0.00047802,110190.0,110180.0,0.62911545]
["bitfinex","BTCUSD",1756214480450,0.00247802,110190.0,110180.0,0.62911545]
["bitfinex","BTCUSD",1756214480648,0.18398269,110190.0,110180.0,0.50512643]
["bitfinex","BTCUSD",1756214480987,0.67626422,110190.0,110180.0,0.50512643]
["bitfinex","BTCUSD",1756214481390,0.67626422,110190.0,110180.0,0.41368114]
["bitfinex","BTCUSD",1756214481625,0.18398269,110190.0,110180.0,0.41368114]
["bitfinex","BTCUSD",1756214483215,0.18398269,110190.0,110180.0,0.34384114]
["bitfinex","BTCUSD",1756214483495,0.18398269,110190.0,110180.0,0.34380114]
["bitfinex","BTCUSD",1756214483702,0.67626422,110190.0,110180.0,0.00204]
["bitfinex","BTCUSD",1756214483900,0.67927422,110190.0,110180.0,0.00204]
["bitfinex","BTCUSD",1756214484727,0.67626422,110190.0,110180.0,0.00204]
["bitfinex","BTCUSD",1756214484930,0.18699269,110190.0,110180.0,0.18356114]
["bitfinex","BTCUSD",1756214485126,0.67626422,110190.0,110180.0,0.18356114]
["bitfinex","BTCUSD",1756214486015,0.00047802,110190.0,110180.0,0.24161478]
["bitfinex","BTCUSD",1756214486714,0.00047802,110190.0,110180.0,0.3330768]
["bitfinex","BTCUSD",1756214488720,0.67626422,110190.0,110180.0,0.34380114]
["bitfinex","BTCUSD",1756214488943,0.67927422,110190.0,110180.0,0.16224]
["bitfinex","BTCUSD",1756214489169,0.69572537,110190.0,110180.0,0.16224]
["bitfinex","BTCUSD",1756214489379,0.7077303,110190.0,110180.0,0.16224]
["bitfinex","BTCUSD",1756214489584,0.52622563,110190.0,110180.0,0.34576114]
["bitfinex","BTCUSD",1756214489788,0.20345424,110190.0,110180.0,0.34576114]
["bitfinex","BTCUSD",1756214490013,0.02194957,110190.0,110180.0,0.39881078]
["bitfinex","BTCUSD",1756214490213,0.50476448,110190.0,110180.0,0.40201078]
["bitfinex","BTCUSD",1756214490654,0.49875301,110190.0,110180.0,0.40201078]
["bitfinex","BTCUSD",1756214490864,0.68025768,110190.0,110180.0,0.40201078]
["bitfinex","BTCUSD",1756214490999,0.50075301,110190.0,110180.0,0.40201078]
["bitfinex","BTCUSD",1756214491207,0.70173026,110190.0,110180.0,0.40201078]
["bitfinex","BTCUSD",1756214491549,0.20098762,110190.0,110180.0,0.40201078]
["bitfinex","BTCUSD",1756214492164,0.20298762,110190.0,110180.0,0.39681078]
["bitfinex","BTCUSD",1756214492364,0.70386588,110190.0,110180.0,0.21528964]
["bitfinex","BTCUSD",1756214492602,0.70386588,110190.0,110180.0,0.05508964]
["bitfinex","BTCUSD",1756214492801,0.70386588,110190.0,110180.0,0.16224]
["bitfinex","BTCUSD",1756214493125,0.70386588,110190.0,110180.0,0.34376114]
["bitfinex","BTCUSD",1756214493729,0.70386588,110190.0,110180.0,0.16224]
["bitfinex","BTCUSD",1756214494800,0.70687588,110190.0,110180.0,0.1622]
["bitfinex","BTCUSD",1756214495181,0.70386588,110190.0,110180.0,0.1622]
["bitfinex","BTCUSD",1756214495410,0.70386588,110190.0,110180.0,0.34372114]
["bitfinex","BTCUSD",1756214495827,0.0279423,110190.0,110180.0,0.40176678]
["bitfinex","BTCUSD",1756214496032,0.01948295,110190.0,110180.0,0.98564771]
["bitfinex","BTCUSD",1756214496184,0.02430959,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756214496390,5.55628623,110210.0,110200.0,0.16016]
["bitfinex","BTCUSD",1756214496558,5.57578287,110210.0,110200.0,0.16016]
["bitfinex","BTCUSD",1756214496980,5.57578287,110210.0,110180.0,0.36743285]
["bitfinex","BTCUSD",1756214496981,0.1814882,110200.0,110180.0,0.36743285]
["bitfinex","BTCUSD",1756214497180,5.54940299,110200.0,110190.0,0.34166467]
["bitfinex","BTCUSD",1756214497393,0.70386599,110200.0,110190.0,0.34166467]
["bitfinex","BTCUSD",1756214497910,0.70386599,110200.0,110190.0,0.34166467]
["bitfinex","BTCUSD",1756214499028,0.70387018,110200.0,110190.0,0.34166467]
["bitfinex","BTCUSD",1756214500020,0.18150467,110190.0,110180.0,0.20884379]
["bitfinex","BTCUSD",1756214500215,0.20946774,110190.0,110180.0,0.3807137]
["bitfinex","BTCUSD",1756214500423,0.02796307,110190.0,110180.0,0.3859137]
["bitfinex","BTCUSD",1756214501635,0.02796307,110190.0,110180.0,0.3869137]
["bitfinex","BTCUSD",1756214501992,0.21160774,110190.0,110180.0,0.3837137]
["bitfinex","BTCUSD",1756214502189,0.70402665,110190.0,110180.0,0.34568114]
["bitfinex","BTCUSD",1756214502560,0.70403636,110190.0,110180.0,0.34568114]
["bitfinex","BTCUSD",1756214503339,0.02797278,110190.0,110180.0,0.34888114]
["bitfinex","BTCUSD",1756214503758,0.02797278,110190.0,110180.0,0.44034316]
["bitfinex","BTCUSD",1756214503962,0.01949664,110190.0,110180.0,0.93276207]
["bitfinex","BTCUSD",1756214504162,0.02439635,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756214504358,0.032873,110210.0,110200.0,0.3415682]
["bitfinex","BTCUSD",1756214504537,0.032873,110210.0,110200.0,0.3468582]
["bitfinex","BTCUSD",1756214504761,0.05240343,110210.0,110200.0,0.3468582]
["bitfinex","BTCUSD",1756214505209,0.23387516,110210.0,110200.0,0.3468582]
["bitfinex","BTCUSD",1756214505779,0.72943407,110210.0,110200.0,0.3436582]
["bitfinex","BTCUSD",1756214505976,0.23701516,110210.0,110200.0,0.3468582]
["bitfinex","BTCUSD",1756214506186,0.72943407,110210.0,110200.0,0.3468582]
["bitfinex","BTCUSD",1756214506386,0.70512448,110210.0,110200.0,0.3468582]
["bitfinex","BTCUSD",1756214506594,0.72943407,110210.0,110200.0,0.3468582]
["bitfinex","BTCUSD",1756214506774,0.54582234,110210.0,110200.0,0.3468582]
["bitfinex","BTCUSD",1756214506985,0.54582234,110210.0,110200.0,0.40561393]
["bitfinex","BTCUSD",1756214507271,0.52151275,110210.0,110200.0,0.40561393]
["bitfinex","BTCUSD",1756214507865,0.02909384,110210.0,110200.0,0.40561393]
["bitfinex","BTCUSD",1756214508650,0.21056557,110210.0,110200.0,0.3468582]
["bitfinex","BTCUSD",1756214508853,0.70298448,110210.0,110200.0,0.3468582]
["bitfinex","BTCUSD",1756214509044,0.70412448,110210.0,110200.0,0.16008]
["bitfinex","BTCUSD",1756214509247,0.1814882,110200.0,110190.0,0.0698]
["bitfinex","BTCUSD",1756214509470,0.18996002,110200.0,110190.0,0.16004]
["bitfinex","BTCUSD",1756214509666,0.7040376,110200.0,110190.0,0.16004]
["bitfinex","BTCUSD",1756214509865,0.68451893,110200.0,110190.0,0.34154467]
["bitfinex","BTCUSD",1756214510232,0.67604711,110200.0,110190.0,0.16004]
["bitfinex","BTCUSD",1756214510405,0.67604711,110200.0,110190.0,0.34154467]
["bitfinex","BTCUSD",1756214510626,0.1814882,110200.0,110190.0,0.42139239]
["bitfinex","BTCUSD",1756214511162,0.1814882,110200.0,110190.0,0.34683467]
["bitfinex","BTCUSD",1756214511620,0.67390711,110200.0,110190.0,0.34683467]
["bitfinex","BTCUSD",1756214511797,0.67604711,110200.0,110190.0,0.34154467]
["bitfinex","BTCUSD",1756214511999,0.67604711,110200.0,110190.0,0.16104]
["bitfinex","BTCUSD",1756214512739,0.67604711,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1756214513097,0.67604711,110200.0,110190.0,0.161]
["bitfinex","BTCUSD",1756214513305,0.49455891,110200.0,110190.0,0.21750325]
["bitfinex","BTCUSD",1756214513644,0.67604711,110200.0,110190.0,0.21850325]
["bitfinex","BTCUSD",1756214514011,0.18155849,110210.0,110190.0,0.40529792]
["bitfinex","BTCUSD",1756214514217,0.6739774,110210.0,110190.0,0.40529792]
["bitfinex","BTCUSD",1756214514452,0.6739774,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756214514655,0.19002011,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756214514856,0.68243902,110210.0,110200.0,0.1846882]
["bitfinex","BTCUSD",1756214515056,0.6739774,110210.0,110200.0,0.1846882]
["bitfinex","BTCUSD",1756214515210,0.6739774,110210.0,110200.0,0.24316681]
["bitfinex","BTCUSD",1756214515615,0.6739774,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756214516260,0.18155849,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756214516461,0.00214,110200.0,110190.0,0.34150467]
["bitfinex","BTCUSD",1756214517031,0.6739774,110210.0,110190.0,0.34470467]
["bitfinex","BTCUSD",1756214517711,0.67604711,110200.0,110190.0,0.34150467]
["bitfinex","BTCUSD",1756214517916,0.18150467,110190.0,110180.0,0.16]
["bitfinex","BTCUSD",1756214518052,0.67392358,110190.0,110180.0,0.34152114]
["bitfinex","BTCUSD",1756214519884,0.67392358,110190.0,110180.0,0.34452114]
["bitfinex","BTCUSD",1756214520090,0.67392358,110190.0,110180.0,0.34652114]
["bitfinex","BTCUSD",1756214520316,0.18362833,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756214520517,0.19063207,110210.0,110190.0,0.18470467]
["bitfinex","BTCUSD",1756214520792,5.83995591,110200.0,110190.0,0.18470467]
["bitfinex","BTCUSD",1756214520934,0.67390711,110200.0,110190.0,0.18470467]
["bitfinex","BTCUSD",1756214521134,0.67604711,110200.0,110190.0,0.18679467]
["bitfinex","BTCUSD",1756214521332,0.1836282,110200.0,110190.0,0.18679467]
["bitfinex","BTCUSD",1756214521540,0.67604711,110200.0,110190.0,0.18679467]
["bitfinex","BTCUSD",1756214522338,0.67604711,110200.0,110180.0,0.40755588]
["bitfinex","BTCUSD",1756214522577,0.67604711,110200.0,110180.0,0.34472114]
["bitfinex","BTCUSD",1756214522778,0.67604711,110200.0,110190.0,0.18250467]
["bitfinex","BTCUSD",1756214523101,0.68305098,110210.0,110190.0,0.18779467]
["bitfinex","BTCUSD",1756214523304,0.84297098,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756214523435,0.84511098,110210.0,110190.0,0.18570467]
["bitfinex","BTCUSD",1756214523638,0.84511098,110210.0,110200.0,0.00209]
["bitfinex","BTCUSD",1756214523845,0.84511098,110210.0,110190.0,0.18470467]
["bitfinex","BTCUSD",1756214524050,0.84511098,110210.0,110190.0,0.23833486]
["bitfinex","BTCUSD",1756214524248,0.35269207,110210.0,110190.0,0.23833486]
["bitfinex","BTCUSD",1756214524502,0.84511098,110210.0,110190.0,0.23833486]
["bitfinex","BTCUSD",1756214524923,0.84511098,110210.0,110200.0,0.00209]
["bitfinex","BTCUSD",1756214525142,0.35269207,110210.0,110200.0,0.00209]
["bitfinex","BTCUSD",1756214525285,0.6739774,110210.0,110200.0,0.1867782]
["bitfinex","BTCUSD",1756214525501,0.18155849,110210.0,110200.0,0.1867782]
["bitfinex","BTCUSD",1756214525723,0.6739774,110210.0,110200.0,0.1867782]
["bitfinex","BTCUSD",1756214526142,0.34147849,110210.0,110200.0,0.3466982]
["bitfinex","BTCUSD",1756214526411,0.16000676,110210.0,110200.0,0.3466982]
["bitfinex","BTCUSD",1756214526634,8.676e-05,110210.0,110200.0,0.37398404]
["bitfinex","BTCUSD",1756214527038,8.676e-05,110210.0,110200.0,0.46544606]
["bitfinex","BTCUSD",1756214527252,0.50008676,110210.0,110200.0,0.46544606]
["bitfinex","BTCUSD",1756214527461,8.676e-05,110210.0,110200.0,0.46544606]
["bitfinex","BTCUSD",1756214530744,8.676e-05,110210.0,110200.0,0.49272906]
["bitfinex","BTCUSD",1756214532437,8.676e-05,110210.0,110200.0,0.33280906]
["bitfinex","BTCUSD",1756214532853,0.6760274,110210.0,110200.0,0.36861404]
["bitfinex","BTCUSD",1756214533108,0.18360849,110210.0,110200.0,0.18712584]
["bitfinex","BTCUSD",1756214533310,0.6760274,110210.0,110200.0,0.02728584]
["bitfinex","BTCUSD",1756214533500,0.6760274,110210.0,110200.0,0.15984]
["bitfinex","BTCUSD",1756214533501,0.6791374,110210.0,110200.0,0.15984]
["bitfinex","BTCUSD",1756214534673,0.6760274,110210.0,110200.0,0.15984]
["bitfinex","BTCUSD",1756214534883,0.6739774,110210.0,110200.0,0.3486468]
["bitfinex","BTCUSD",1756214535081,0.49250567,110210.0,110200.0,0.3463782]
["bitfinex","BTCUSD",1756214535488,0.49250567,110210.0,110200.0,0.40189473]
["bitfinex","BTCUSD",1756214535711,0.6739774,110210.0,110200.0,0.40189473]
["bitfinex","BTCUSD",1756214536190,0.6760274,110210.0,110200.0,0.42914173]
["bitfinex","BTCUSD",1756214536414,0.6760274,110210.0,110200.0,0.3685752]
["bitfinex","BTCUSD",1756214536639,0.6760274,110210.0,110200.0,0.3706452]
["bitfinex","BTCUSD",1756214536870,0.6760274,110210.0,110200.0,0.3736252]
["bitfinex","BTCUSD",1756214537291,8.676e-05,110210.0,110200.0,0.3736252]
["bitfinex","BTCUSD",1756214537510,0.6739774,110210.0,110200.0,0.42913793]
["bitfinex","BTCUSD",1756214537722,8.676e-05,110210.0,110200.0,0.42913793]
["bitfinex","BTCUSD",1756214538384,0.18155849,110210.0,110200.0,0.52059995]
["bitfinex","BTCUSD",1756214538589,0.6739774,110210.0,110200.0,0.46508722]
["bitfinex","BTCUSD",1756214539117,0.18361849,110210.0,110200.0,0.36508722]
["bitfinex","BTCUSD",1756214539327,8.676e-05,110210.0,110200.0,0.36508722]
["bitfinex","BTCUSD",1756214543393,0.49456567,110210.0,110200.0,0.36003722]
["bitfinex","BTCUSD",1756214543589,0.6760374,110210.0,110200.0,0.36210722]
["bitfinex","BTCUSD",1756214543844,0.49456567,110210.0,110200.0,0.36508722]
["bitfinex","BTCUSD",1756214544065,0.49250567,110210.0,110200.0,0.36508722]
["bitfinex","BTCUSD",1756214544281,8.676e-05,110210.0,110200.0,0.36508722]
["bitfinex","BTCUSD",1756214545660,0.18155849,110210.0,110200.0,0.36508722]
["bitfinex","BTCUSD",1756214545919,8.676e-05,110210.0,110200.0,0.36508722]
["bitfinex","BTCUSD",1756214546717,0.18155849,110210.0,110200.0,0.36508722]
["bitfinex","BTCUSD",1756214547319,0.68560831,110210.0,110200.0,0.36508722]
["bitfinex","BTCUSD",1756214547522,0.68766831,110210.0,110200.0,0.187007]
["bitfinex","BTCUSD",1756214547927,0.68766831,110210.0,110200.0,0.027287]
["bitfinex","BTCUSD",1756214548148,0.69077831,110210.0,110200.0,0.027287]
["bitfinex","BTCUSD",1756214548391,0.1814882,110200.0,110190.0,0.34122206]
["bitfinex","BTCUSD",1756214548708,0.1814882,110200.0,110190.0,0.30323108]
["bitfinex","BTCUSD",1756214548940,0.68759802,110200.0,110190.0,0.46502108]
["bitfinex","BTCUSD",1756214549297,0.00206,110200.0,110190.0,0.46502108]
["bitfinex","BTCUSD",1756214549501,0.00206,110200.0,110190.0,0.53058691]
["bitfinex","BTCUSD",1756214549816,0.67389509,110210.0,110190.0,0.53158691]
["bitfinex","BTCUSD",1756214550045,0.00206,110200.0,110190.0,0.53258691]
["bitfinex","BTCUSD",1756214550421,0.1835482,110200.0,110190.0,0.53258691]
["bitfinex","BTCUSD",1756214550664,0.1835482,110200.0,110190.0,0.034337]
["bitfinex","BTCUSD",1756214550888,0.6758848,110200.0,110190.0,0.029287]
["bitfinex","BTCUSD",1756214551098,0.6758848,110200.0,110190.0,0.16172]
["bitfinex","BTCUSD",1756214551522,0.6758848,110200.0,110190.0,0.16072]
["bitfinex","BTCUSD",1756214552275,0.1835482,110200.0,110190.0,0.34122467]
["bitfinex","BTCUSD",1756214552488,0.6758848,110200.0,110190.0,0.34627467]
["bitfinex","BTCUSD",1756214553470,0.1814882,110200.0,110190.0,0.34827467]
["bitfinex","BTCUSD",1756214553677,0.18155849,110210.0,110190.0,0.40469486]
["bitfinex","BTCUSD",1756214553885,0.18156794,110210.0,110200.0,0.1844682]
["bitfinex","BTCUSD",1756214554089,0.18155849,110210.0,110200.0,0.1865382]
["bitfinex","BTCUSD",1756214554290,8.676e-05,110210.0,110200.0,0.1865382]
["bitfinex","BTCUSD",1756214554971,0.18155849,110210.0,110200.0,0.1865382]
["bitfinex","BTCUSD",1756214555369,0.67389509,110210.0,110200.0,0.1865382]
["bitfinex","BTCUSD",1756214556427,0.67594509,110210.0,110200.0,0.1865382]
["bitfinex","BTCUSD",1756214557430,0.67389509,110210.0,110200.0,0.1865382]
["bitfinex","BTCUSD",1756214557640,0.49242336,110210.0,110200.0,0.25118939]
["bitfinex","BTCUSD",1756214558053,0.49242336,110210.0,110200.0,0.27800022]
["bitfinex","BTCUSD",1756214558265,0.49242336,110210.0,110200.0,0.30528522]
["bitfinex","BTCUSD",1756214559139,8.676e-05,110210.0,110200.0,0.30528522]
["bitfinex","BTCUSD",1756214559319,8.676e-05,110210.0,110200.0,0.30628522]
["bitfinex","BTCUSD",1756214559542,0.49242336,110210.0,110200.0,0.30602626]
["bitfinex","BTCUSD",1756214559740,0.49242336,110210.0,110200.0,0.35072467]
["bitfinex","BTCUSD",1756214560362,0.49242336,110210.0,110200.0,0.35172467]
["bitfinex","BTCUSD",1756214562907,8.676e-05,110210.0,110200.0,0.30702626]
["bitfinex","BTCUSD",1756214565721,8.676e-05,110210.0,110200.0,0.86916286]
["bitfinex","BTCUSD",1756214566151,8.676e-05,110210.0,110200.0,0.37682626]
["bitfinex","BTCUSD",1756214567201,8.676e-05,110210.0,110200.0,0.53646626]
["bitfinex","BTCUSD",1756214568330,8.676e-05,110210.0,110200.0,0.57810659]
["bitfinex","BTCUSD",1756214568531,8.676e-05,110210.0,110200.0,0.66955188]
["bitfinex","BTCUSD",1756214568947,0.49242336,110210.0,110200.0,0.50991188]
["bitfinex","BTCUSD",1756214569151,8.676e-05,110210.0,110200.0,0.66955188]
["bitfinex","BTCUSD",1756214569751,0.50404069,110210.0,110200.0,0.62791155]
["bitfinex","BTCUSD",1756214570688,0.50404069,110210.0,110200.0,0.37682626]
["bitfinex","BTCUSD",1756214570689,0.50608069,110210.0,110200.0,0.37682626]
["bitfinex","BTCUSD",1756214570946,0.68755242,110210.0,110200.0,0.30197626]
["bitfinex","BTCUSD",1756214571140,0.68755242,110210.0,110200.0,0.46161626]
["bitfinex","BTCUSD",1756214571723,0.50608069,110210.0,110200.0,0.46357626]
["bitfinex","BTCUSD",1756214571901,0.50608069,110210.0,110200.0,0.46671626]
["bitfinex","BTCUSD",1756214572101,0.50608069,110210.0,110200.0,0.53153835]
["bitfinex","BTCUSD",1756214572714,0.68755242,110210.0,110200.0,0.53153835]
["bitfinex","BTCUSD",1756214574368,0.68755242,110210.0,110200.0,0.30197626]
["bitfinex","BTCUSD",1756214574573,0.69067242,110210.0,110200.0,0.28038702]
["bitfinex","BTCUSD",1756214575148,0.68755242,110210.0,110200.0,0.46187522]
["bitfinex","BTCUSD",1756214575357,0.68755242,110210.0,110200.0,0.43459022]
["bitfinex","BTCUSD",1756214577407,0.69067242,110210.0,110200.0,0.43459022]
["bitfinex","BTCUSD",1756214577663,0.68755242,110210.0,110200.0,0.43459022]
["bitfinex","BTCUSD",1756214578384,0.68551242,110210.0,110200.0,0.43969022]
["bitfinex","BTCUSD",1756214578540,0.68755242,110210.0,110200.0,0.43655022]
["bitfinex","BTCUSD",1756214578719,0.68755242,110210.0,110200.0,0.25310202]
["bitfinex","BTCUSD",1756214578930,0.68755242,110210.0,110200.0,0.43459022]
["bitfinex","BTCUSD",1756214579526,0.68755242,110210.0,110200.0,0.43455022]
["bitfinex","BTCUSD",1756214579935,0.69067242,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1756214580360,0.69067242,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756214580603,0.69067242,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1756214581034,0.68755242,110210.0,110200.0,0.3430882]
["bitfinex","BTCUSD",1756214581259,0.68755242,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1756214581465,0.69067242,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1756214581687,0.67488284,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1756214581901,0.67673284,110210.0,110200.0,0.1616]
["bitfinex","BTCUSD",1756214583401,1.18184677,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756214588327,6.12082906,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756214588539,6.02938377,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756214589371,6.18898377,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756214590222,6.28044579,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756214591645,6.28044579,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756214591857,6.44169108,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756214592074,6.45011608,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756214592302,6.47740708,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214592718,6.47740708,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756214592947,6.38596179,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756214593163,6.37953679,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756214595135,6.38795615,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756214595769,6.22835615,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756214595979,6.38795615,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756214596664,6.38679615,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756214597102,6.22719615,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756214597548,6.38679615,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756214597755,6.22719615,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756214597996,5.56225366,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214598233,5.69456266,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214598668,5.53496266,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214599098,5.69456266,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214600692,5.53496266,110210.0,110200.0,0.1866182]
["bitfinex","BTCUSD",1756214600907,5.69456266,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214602488,5.78785795,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214603796,5.69641266,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214604460,5.69456266,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214605106,5.69641266,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214605369,5.53681266,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214605581,5.69452266,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214606902,5.67059666,110210.0,110200.0,0.00513]
["bitfinex","BTCUSD",1756214607121,5.67059666,110210.0,110200.0,0.1888868]
["bitfinex","BTCUSD",1756214607122,0.002,110210.0,110200.0,0.1888868]
["bitfinex","BTCUSD",1756214607352,0.002,110210.0,110200.0,0.31511932]
["bitfinex","BTCUSD",1756214607353,1.00595393,110210.0,110200.0,0.31511932]
["bitfinex","BTCUSD",1756214607577,5.32956493,110210.0,110200.0,0.34240432]
["bitfinex","BTCUSD",1756214607800,0.50595393,110210.0,110200.0,0.34240432]
["bitfinex","BTCUSD",1756214608533,0.50595393,110210.0,110200.0,0.34340432]
["bitfinex","BTCUSD",1756214609623,0.50395393,110210.0,110200.0,0.34340432]
["bitfinex","BTCUSD",1756214609828,0.35456303,110220.0,110200.0,0.34340432]
["bitfinex","BTCUSD",1756214610045,5.32756493,110210.0,110200.0,0.34047432]
["bitfinex","BTCUSD",1756214610259,0.50395393,110210.0,110200.0,0.30343522]
["bitfinex","BTCUSD",1756214610690,0.50395393,110210.0,110200.0,0.30636522]
["bitfinex","BTCUSD",1756214611328,0.50395393,110210.0,110200.0,0.30536522]
["bitfinex","BTCUSD",1756214611957,0.35452303,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756214612189,0.35452303,110220.0,110210.0,0.18656173]
["bitfinex","BTCUSD",1756214612934,0.10820821,110220.0,110210.0,0.18656173]
["bitfinex","BTCUSD",1756214613143,0.79361799,110220.0,110210.0,0.00509]
["bitfinex","BTCUSD",1756214613547,0.18147173,110210.0,110200.0,0.46079522]
["bitfinex","BTCUSD",1756214613747,0.68542566,110210.0,110200.0,0.46079522]
["bitfinex","BTCUSD",1756214614032,0.50395393,110210.0,110200.0,0.34352067]
["bitfinex","BTCUSD",1756214614292,0.68542566,110210.0,110200.0,0.34352067]
["bitfinex","BTCUSD",1756214614580,0.18147173,110210.0,110200.0,0.34352067]
["bitfinex","BTCUSD",1756214614771,0.50395393,110210.0,110200.0,0.34252067]
["bitfinex","BTCUSD",1756214614999,0.50395393,110210.0,110200.0,0.34352067]
["bitfinex","BTCUSD",1756214615174,0.30332651,110220.0,110200.0,0.34352067]
["bitfinex","BTCUSD",1756214615385,0.50395393,110210.0,110200.0,0.34059067]
["bitfinex","BTCUSD",1756214615648,0.68542566,110210.0,110200.0,0.15910247]
["bitfinex","BTCUSD",1756214615852,0.68542566,110210.0,110200.0,0.34059067]
["bitfinex","BTCUSD",1756214616051,0.68542566,110210.0,110200.0,0.34352067]
["bitfinex","BTCUSD",1756214616284,0.68542566,110210.0,110200.0,0.34252067]
["bitfinex","BTCUSD",1756214616843,0.19511772,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756214617053,0.85855165,110220.0,110210.0,0.18656173]
["bitfinex","BTCUSD",1756214617392,0.35459772,110220.0,110210.0,0.18656173]
["bitfinex","BTCUSD",1756214617531,0.18143882,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756214617733,0.34091882,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1756214618339,0.35402627,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1756214618564,0.8598302,110230.0,110220.0,0.00509]
["bitfinex","BTCUSD",1756214618725,0.8579802,110230.0,110220.0,0.00509]
["bitfinex","BTCUSD",1756214618933,0.8579802,110230.0,110220.0,0.18654527]
["bitfinex","BTCUSD",1756214619585,0.8579802,110230.0,110220.0,0.00509]
["bitfinex","BTCUSD",1756214619794,0.18145527,110220.0,110210.0,0.35554299]
["bitfinex","BTCUSD",1756214619975,0.18145527,110220.0,110210.0,0.51209299]
["bitfinex","BTCUSD",1756214620178,0.18145527,110220.0,110210.0,0.51425299]
["bitfinex","BTCUSD",1756214620358,0.18145527,110220.0,110210.0,0.35477299]
["bitfinex","BTCUSD",1756214620560,0.18145527,110220.0,110210.0,0.51718299]
["bitfinex","BTCUSD",1756214621016,0.8579802,110230.0,110210.0,0.51718299]
["bitfinex","BTCUSD",1756214621192,0.35402627,110230.0,110220.0,0.18438527]
["bitfinex","BTCUSD",1756214621377,0.8579802,110230.0,110220.0,0.23879785]
["bitfinex","BTCUSD",1756214621579,0.19454627,110230.0,110220.0,0.23879785]
["bitfinex","BTCUSD",1756214621836,0.35402627,110230.0,110220.0,0.18635527]
["bitfinex","BTCUSD",1756214622409,0.17258745,110230.0,110220.0,0.18635527]
["bitfinex","BTCUSD",1756214622964,0.35398625,110230.0,110220.0,0.18635527]
["bitfinex","BTCUSD",1756214623186,0.17254745,110230.0,110220.0,0.18635527]
["bitfinex","BTCUSD",1756214623410,0.17254745,110230.0,110220.0,0.18735527]
["bitfinex","BTCUSD",1756214623617,0.19454625,110230.0,110220.0,0.34679527]
["bitfinex","BTCUSD",1756214623893,0.01310745,110230.0,110220.0,0.34679527]
["bitfinex","BTCUSD",1756214624091,0.19060235,110240.0,110220.0,0.18735527]
["bitfinex","BTCUSD",1756214624302,5.5050498,110230.0,110220.0,0.18735527]
["bitfinex","BTCUSD",1756214624508,0.1814388,110230.0,110220.0,0.18735527]
["bitfinex","BTCUSD",1756214625280,0.1814388,110230.0,110220.0,0.18635527]
["bitfinex","BTCUSD",1756214626110,0.1814388,110230.0,110220.0,0.18364069]
["bitfinex","BTCUSD",1756214626716,0.85408302,110240.0,110220.0,0.18464069]
["bitfinex","BTCUSD",1756214626876,4.823611,110230.0,110220.0,0.24907013]
["bitfinex","BTCUSD",1756214627291,4.823611,110230.0,110220.0,0.34053215]
["bitfinex","BTCUSD",1756214627493,0.01331302,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756214627791,0.19473537,110240.0,110230.0,0.27290082]
["bitfinex","BTCUSD",1756214628002,0.19673537,110240.0,110230.0,0.27487082]
["bitfinex","BTCUSD",1756214628208,0.19673537,110240.0,110230.0,0.29580837]
["bitfinex","BTCUSD",1756214628416,0.01531302,110240.0,110230.0,0.29580837]
["bitfinex","BTCUSD",1756214628619,0.01331302,110240.0,110230.0,0.29580837]
["bitfinex","BTCUSD",1756214629025,0.01331302,110240.0,110230.0,0.32308637]
["bitfinex","BTCUSD",1756214629788,8.674e-05,110240.0,110230.0,0.8270403]
["bitfinex","BTCUSD",1756214630242,0.00208674,110240.0,110230.0,0.32308637]
["bitfinex","BTCUSD",1756214633496,0.00208674,110240.0,110230.0,0.32408637]
["bitfinex","BTCUSD",1756214633695,0.00208674,110240.0,110230.0,0.8280403]
["bitfinex","BTCUSD",1756214634392,8.674e-05,110240.0,110230.0,0.8280403]
["bitfinex","BTCUSD",1756214635275,8.674e-05,110240.0,110230.0,0.8270403]
["bitfinex","BTCUSD",1756214635484,8.674e-05,110240.0,110230.0,0.8290403]
["bitfinex","BTCUSD",1756214635772,8.674e-05,110240.0,110230.0,0.8300403]
["bitfinex","BTCUSD",1756214636199,8.674e-05,110240.0,110230.0,0.8290403]
["bitfinex","BTCUSD",1756214636527,8.674e-05,110240.0,110230.0,0.8310403]
["bitfinex","BTCUSD",1756214637384,8.674e-05,110240.0,110230.0,0.32708637]
["bitfinex","BTCUSD",1756214637741,8.674e-05,110240.0,110230.0,0.48644637]
["bitfinex","BTCUSD",1756214639971,8.674e-05,110240.0,110230.0,0.9904003]
["bitfinex","BTCUSD",1756214640174,8.674e-05,110240.0,110230.0,0.48644637]
["bitfinex","BTCUSD",1756214640995,8.674e-05,110240.0,110230.0,0.32708637]
["bitfinex","BTCUSD",1756214641251,0.00212674,110240.0,110230.0,0.48644637]
["bitfinex","BTCUSD",1756214641461,0.18354909,110240.0,110230.0,0.32403637]
["bitfinex","BTCUSD",1756214641674,0.69068302,110240.0,110230.0,0.46353882]
["bitfinex","BTCUSD",1756214641877,0.18672909,110240.0,110230.0,0.46353882]
["bitfinex","BTCUSD",1756214642009,0.69068302,110240.0,110230.0,0.46353882]
["bitfinex","BTCUSD",1756214642414,0.69068302,110240.0,110230.0,0.031278]
["bitfinex","BTCUSD",1756214642619,0.69068302,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756214642861,0.1814388,110230.0,110220.0,0.36809427]
["bitfinex","BTCUSD",1756214643058,0.1814388,110230.0,110220.0,0.30019629]
["bitfinex","BTCUSD",1756214643059,0.68857273,110230.0,110220.0,0.30019629]
["bitfinex","BTCUSD",1756214643259,0.69061273,110230.0,110220.0,0.45955629]
["bitfinex","BTCUSD",1756214645218,0.69061273,110230.0,110220.0,0.46155629]
["bitfinex","BTCUSD",1756214645539,0.00204,110230.0,110220.0,0.48542475]
["bitfinex","BTCUSD",1756214645776,0.50599393,110230.0,110220.0,0.48847475]
["bitfinex","BTCUSD",1756214646590,0.00204,110230.0,110220.0,0.48847475]
["bitfinex","BTCUSD",1756214646816,0.18468909,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756214647037,0.68864302,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756214647247,0.69068302,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756214647454,0.69068302,110240.0,110220.0,0.46155629]
["bitfinex","BTCUSD",1756214647625,0.50395393,110230.0,110220.0,0.46155629]
["bitfinex","BTCUSD",1756214647942,0.50599393,110230.0,110220.0,0.46352629]
["bitfinex","BTCUSD",1756214648164,0.50599393,110230.0,110220.0,0.47288074]
["bitfinex","BTCUSD",1756214648360,0.18150909,110240.0,110220.0,0.47493074]
["bitfinex","BTCUSD",1756214648513,0.18993624,110240.0,110230.0,0.1824388]
["bitfinex","BTCUSD",1756214648709,0.69707017,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756214648890,1.2030641,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756214649092,0.1814388,110230.0,110220.0,0.46991074]
["bitfinex","BTCUSD",1756214649293,0.68743273,110230.0,110220.0,0.45955629]
["bitfinex","BTCUSD",1756214649500,0.68743273,110230.0,110220.0,0.46055629]
["bitfinex","BTCUSD",1756214649717,0.1834788,110230.0,110220.0,0.46055629]
["bitfinex","BTCUSD",1756214649923,0.69061273,110230.0,110220.0,0.027279]
["bitfinex","BTCUSD",1756214650130,0.69061273,110230.0,110220.0,0.16032]
["bitfinex","BTCUSD",1756214650416,0.69904208,110230.0,110220.0,0.16032]
["bitfinex","BTCUSD",1756214650641,0.69904208,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756214650642,0.85836208,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756214650782,0.88415004,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1756214652096,0.18145527,110220.0,110210.0,0.15932]
["bitfinex","BTCUSD",1756214652317,0.18147173,110210.0,110200.0,0.44708504]
["bitfinex","BTCUSD",1756214652520,0.68542566,110210.0,110200.0,0.47392706]
["bitfinex","BTCUSD",1756214652731,0.68542566,110210.0,110200.0,0.54037771]
["bitfinex","BTCUSD",1756214653360,0.68740566,110210.0,110200.0,0.54037771]
["bitfinex","BTCUSD",1756214654245,0.69046566,110210.0,110200.0,0.11878502]
["bitfinex","BTCUSD",1756214654445,0.69046566,110210.0,110200.0,0.25186202]
["bitfinex","BTCUSD",1756214655294,0.68740566,110210.0,110200.0,0.43335022]
["bitfinex","BTCUSD",1756214655706,0.68740566,110210.0,110200.0,0.25186202]
["bitfinex","BTCUSD",1756214655913,0.68740566,110210.0,110200.0,0.1604]
["bitfinex","BTCUSD",1756214656115,0.68740566,110210.0,110200.0,0.16052]
["bitfinex","BTCUSD",1756214656116,0.69046566,110210.0,110200.0,0.16052]
["bitfinex","BTCUSD",1756214656290,0.69046566,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214656503,0.93705775,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214656706,1.44101168,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214656911,1.19441959,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214657121,0.85098566,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214658162,1.35493959,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214658769,1.35489959,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214660075,1.35481959,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214660611,6.17843059,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214660864,6.10949261,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214661067,6.28534466,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756214661216,6.28534466,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214661430,6.36837504,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214661596,6.3767871,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214661980,6.39616738,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214662464,6.2157071,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214662609,5.36883924,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214662810,6.3767471,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214663081,6.37674319,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214663232,6.37662319,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214663436,6.37661893,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214663667,6.40391093,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214664516,6.40390551,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214664720,6.37661351,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214665366,6.39596903,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214666195,6.37661351,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214666401,6.39596918,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214667964,6.39560918,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214669551,6.39544918,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214670119,6.14360389,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214670447,6.30400389,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214671987,6.14360389,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214672190,6.30396389,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214673135,6.3039749,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214673570,5.37968157,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214673783,6.39600008,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214673989,6.39906008,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214674914,6.42332273,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214676503,6.32857744,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214677111,6.33163744,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214678562,6.36414454,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214679360,6.33988189,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214679571,6.35674319,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214679804,6.34833254,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214680006,6.44820849,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214680853,6.44514849,110210.0,110200.0,0.00240301]
["bitfinex","BTCUSD",1756214681160,6.3548632,110210.0,110200.0,0.00556301]
["bitfinex","BTCUSD",1756214681372,6.3512242,110210.0,110200.0,0.00556301]
["bitfinex","BTCUSD",1756214682205,6.1879642,110210.0,110200.0,0.00556301]
["bitfinex","BTCUSD",1756214682408,5.8452989,110210.0,110200.0,0.00556301]
["bitfinex","BTCUSD",1756214682610,5.6840189,110210.0,110200.0,0.00556301]
["bitfinex","BTCUSD",1756214682829,6.42382819,110210.0,110200.0,0.00556301]
["bitfinex","BTCUSD",1756214683035,6.44564797,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214683244,6.43723811,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214683417,6.44567319,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214683563,6.49443385,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214683800,6.49443964,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214684597,6.40006435,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214684802,6.40006435,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214685000,6.23676435,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214685186,6.39796435,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214685387,6.34858716,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214686251,6.38303791,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214686461,6.35060716,110210.0,110200.0,0.00255301]
["bitfinex","BTCUSD",1756214686664,6.35060716,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214687020,6.44217245,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214687229,6.44015245,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214687435,6.34870716,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214687634,6.18738716,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214687839,6.34870716,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214688192,6.35072716,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214689370,6.25926514,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214689555,6.25724514,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214690930,6.35071043,110210.0,110200.0,0.00255301]
["bitfinex","BTCUSD",1756214691363,6.25926514,110210.0,110200.0,0.00255301]
["bitfinex","BTCUSD",1756214692271,6.24294626,110210.0,110200.0,0.00255301]
["bitfinex","BTCUSD",1756214692462,6.24092626,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214693055,6.24294626,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214693465,6.24296673,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214693926,6.24296664,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214694349,6.23484918,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214695557,5.73089525,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214696775,5.73088779,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214698633,6.42067903,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214699854,6.34318389,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214700063,5.83922996,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214700293,5.56010354,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214700507,0.21565846,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214700711,0.88045239,110210.0,110200.0,0.18715121]
["bitfinex","BTCUSD",1756214700913,0.86109672,110210.0,110200.0,0.22401676]
["bitfinex","BTCUSD",1756214701535,0.86109672,110210.0,110200.0,0.04252856]
["bitfinex","BTCUSD",1756214701736,0.86109672,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214702150,5.68470772,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214702420,5.49479015,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214702649,5.6846972,110210.0,110200.0,0.00566301]
["bitfinex","BTCUSD",1756214702888,5.70615239,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214703124,5.70908239,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214703377,6.30449834,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214703571,5.74794441,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214704485,6.25189834,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214705830,6.25190186,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214707255,6.34334715,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214707814,6.36022116,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214710438,6.38751516,110210.0,110200.0,0.00042301]
["bitfinex","BTCUSD",1756214710630,0.18150467,110190.0,110180.0,0.00315]
["bitfinex","BTCUSD",1756214710835,0.8459386,110190.0,110180.0,0.00315]
["bitfinex","BTCUSD",1756214711036,0.8459386,110190.0,110180.0,0.00528]
["bitfinex","BTCUSD",1756214711877,0.88992584,110190.0,110180.0,0.00628]
["bitfinex","BTCUSD",1756214712615,0.88992584,110190.0,110180.0,0.00728]
["bitfinex","BTCUSD",1756214712789,0.90242154,110190.0,110180.0,0.00728]
["bitfinex","BTCUSD",1756214714011,0.90037154,110190.0,110180.0,0.00728]
["bitfinex","BTCUSD",1756214714397,0.90242154,110190.0,110180.0,0.00728]
["bitfinex","BTCUSD",1756214714595,0.90242154,110190.0,110180.0,0.00417]
["bitfinex","BTCUSD",1756214715172,0.90242154,110190.0,110180.0,0.00734]
["bitfinex","BTCUSD",1756214715417,0.90242154,110190.0,110180.0,0.00417]
["bitfinex","BTCUSD",1756214715654,5.83500156,110190.0,110180.0,0.00204]
["bitfinex","BTCUSD",1756214715871,5.86926421,110190.0,110180.0,0.00204]
["bitfinex","BTCUSD",1756214716585,5.8861366,110190.0,110180.0,0.00204]
["bitfinex","BTCUSD",1756214717069,5.90960735,110190.0,110180.0,0.00104]
["bitfinex","BTCUSD",1756214717306,5.9134376,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214717528,5.94076192,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214717991,5.89887244,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214718215,5.87454812,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214718445,5.89887244,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214718666,5.89987244,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214718885,6.39560294,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214719111,6.65970791,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214719322,5.52659523,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214719538,6.53450309,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214719738,6.69474309,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214720347,6.65830131,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214720569,6.63716068,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214720765,6.64216068,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214721454,6.48192068,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214721651,6.68581075,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214722055,6.52501075,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214722264,6.66252737,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214722464,6.66246743,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214722797,6.69230584,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214723001,6.9570786,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214723195,6.98940869,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214723396,6.96519638,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214725250,6.80419638,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214725448,6.96519638,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214727349,7.01395704,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214727756,6.99281641,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214728175,6.83181641,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214728377,6.96918566,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214728579,6.96913543,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214728867,6.96905543,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214729126,6.92029477,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214729469,6.99252618,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214729603,6.98122503,110190.0,110180.0,4e-05]
["bitfinex","BTCUSD",1756214730020,0.18157058,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214730215,5.82532641,110150.0,110140.0,0.00321]
["bitfinex","BTCUSD",1756214730430,5.83371612,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214730662,5.83735712,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214731074,5.81593637,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214731276,5.8159841,110150.0,110140.0,0.00215]
["bitfinex","BTCUSD",1756214731512,5.80759439,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214731736,5.80654439,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214732034,5.80859439,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214732234,5.81698214,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214732536,5.85014643,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214732772,5.85953294,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214732964,5.85114643,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214733110,5.85953253,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214733306,5.85953253,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214733558,5.85953253,110150.0,110140.0,0.00215]
["bitfinex","BTCUSD",1756214733920,5.95099455,110150.0,110140.0,0.00215]
["bitfinex","BTCUSD",1756214734137,5.95099455,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214735524,5.95099455,110150.0,110140.0,0.00215]
["bitfinex","BTCUSD",1756214735928,5.99193915,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214736123,6.0185299,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214736398,5.99505915,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214737055,5.83417915,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214737259,5.99789915,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214737431,6.03012427,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214738067,6.02807427,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214738225,6.03012427,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214738907,5.86123427,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214739080,5.9916418,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214739224,5.96747296,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214740076,5.29679903,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214740314,5.96727296,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214740532,6.05871825,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214740709,6.06076825,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214740910,5.89424825,110150.0,110140.0,0.00215]
["bitfinex","BTCUSD",1756214741111,6.05863825,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214741264,6.06063825,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214741695,6.10939891,110150.0,110140.0,0.00532]
["bitfinex","BTCUSD",1756214741890,6.10939891,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214742368,6.07717379,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214742574,6.07721187,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214742981,6.03565901,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214743185,6.06794734,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214743401,6.03567538,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214744026,6.03567538,110150.0,110140.0,0.00219]
["bitfinex","BTCUSD",1756214744248,5.86923538,110150.0,110140.0,0.00219]
["bitfinex","BTCUSD",1756214744465,6.03343538,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214744884,6.03543538,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214745083,6.03864538,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214745309,5.94199009,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214745496,5.89843943,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214745835,5.89524025,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214746030,5.89524025,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214746260,5.89324025,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214746466,5.98468554,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214746668,5.98668554,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214747065,5.98468554,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214747281,5.93347579,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214748135,5.76727579,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214748301,5.93315579,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214749350,5.93321376,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214749572,5.93521376,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214749805,6.02665905,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214750015,6.02665905,110150.0,110140.0,0.00219]
["bitfinex","BTCUSD",1756214750244,6.02665905,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214750686,6.02665905,110150.0,110140.0,0.00219]
["bitfinex","BTCUSD",1756214750910,6.02665905,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214751132,6.02986905,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214751338,6.09488326,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214752016,6.09167326,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214752226,6.09167326,110150.0,110140.0,0.00219]
["bitfinex","BTCUSD",1756214752447,5.49427404,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214752681,5.93323452,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214753360,5.93323679,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214753591,5.93523679,110150.0,110140.0,0.00522]
["bitfinex","BTCUSD",1756214753811,5.93844679,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214754017,6.02989208,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756214754429,0.68555748,110130.0,110120.0,0.00323]
["bitfinex","BTCUSD",1756214754639,5.75776125,110130.0,110120.0,0.00323]
["bitfinex","BTCUSD",1756214754844,5.75776125,110130.0,110120.0,0.00538]
["bitfinex","BTCUSD",1756214755047,5.84922327,110130.0,110120.0,0.00538]
["bitfinex","BTCUSD",1756214755271,5.89775994,110130.0,110120.0,0.00538]
["bitfinex","BTCUSD",1756214756121,5.89775773,110130.0,110120.0,0.00738]
["bitfinex","BTCUSD",1756214756501,5.84922106,110130.0,110120.0,0.00738]
["bitfinex","BTCUSD",1756214757067,5.84922106,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214757273,5.91214473,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214757732,5.91414473,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214757932,5.91214473,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214758912,5.91414473,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214759115,5.91214473,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214759335,5.87978695,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214759542,5.91216476,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214759764,5.91416476,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214760115,5.91416476,110130.0,110120.0,0.00535]
["bitfinex","BTCUSD",1756214760389,5.91416476,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214760993,5.41021083,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214761199,5.91416476,110130.0,110120.0,0.00535]
["bitfinex","BTCUSD",1756214761374,5.88178695,110130.0,110120.0,0.00535]
["bitfinex","BTCUSD",1756214761577,5.9141652,110130.0,110120.0,0.00535]
["bitfinex","BTCUSD",1756214761791,5.91418542,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214762004,5.91953542,110130.0,110120.0,0.00535]
["bitfinex","BTCUSD",1756214762227,5.91953542,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214762423,5.91953682,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214763410,6.37495408,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214763607,5.91953682,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214763826,6.39111294,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214764061,6.39432294,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214764623,5.88715901,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214765038,6.39111294,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214765457,5.88715901,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214766238,5.91951943,110130.0,110120.0,0.00535]
["bitfinex","BTCUSD",1756214766437,5.91655943,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214766904,5.86802276,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214767336,5.87002276,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214768186,5.70374276,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214768397,5.86802276,110130.0,110120.0,0.00838]
["bitfinex","BTCUSD",1756214768618,5.87002276,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214768794,6.37718669,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214769023,6.18748351,110130.0,110120.0,0.0032]
["bitfinex","BTCUSD",1756214769232,6.36908706,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756214769443,0.18162005,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756214769647,6.94689813,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756214769860,0.18166954,110090.0,110080.0,0.00323]
["bitfinex","BTCUSD",1756214770074,0.87526238,110090.0,110080.0,0.00323]
["bitfinex","BTCUSD",1756214770282,0.87526238,110090.0,110080.0,0.00538]
["bitfinex","BTCUSD",1756214770488,0.85592849,110090.0,110080.0,0.00538]
["bitfinex","BTCUSD",1756214770666,0.88970787,110090.0,110080.0,0.00538]
["bitfinex","BTCUSD",1756214771405,0.88970787,110090.0,110080.0,0.00585802]
["bitfinex","BTCUSD",1756214771406,0.87031549,110090.0,110080.0,0.00585802]
["bitfinex","BTCUSD",1756214772280,0.88225248,110090.0,110080.0,0.00585802]
["bitfinex","BTCUSD",1756214772492,0.86786548,110090.0,110080.0,0.00585802]
["bitfinex","BTCUSD",1756214772903,5.8527385,110090.0,110080.0,0.00885802]
["bitfinex","BTCUSD",1756214773130,5.6888985,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214773303,5.8526585,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214773507,5.78034379,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214773707,5.94402379,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214773923,5.09348255,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214774129,5.76107648,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214775033,5.76103648,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214776485,5.25708255,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214776690,5.76103648,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214776897,5.68888177,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214777110,5.85236177,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214777551,5.76087648,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214778229,5.75449146,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214778434,5.76086271,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214779433,5.76294271,110090.0,110080.0,0.01085802]
["bitfinex","BTCUSD",1756214779849,5.76294271,110090.0,110080.0,0.00782802]
["bitfinex","BTCUSD",1756214780064,5.854388,110090.0,110080.0,0.00782802]
["bitfinex","BTCUSD",1756214780266,5.854388,110090.0,110080.0,0.00567802]
["bitfinex","BTCUSD",1756214780473,5.94585002,110090.0,110080.0,0.00567802]
["bitfinex","BTCUSD",1756214780677,6.45276395,110090.0,110080.0,0.00567802]
["bitfinex","BTCUSD",1756214780881,5.46419933,110090.0,110080.0,0.00567802]
["bitfinex","BTCUSD",1756214781082,5.97383126,110090.0,110080.0,0.00567802]
["bitfinex","BTCUSD",1756214781288,5.97087126,110090.0,110080.0,0.00571802]
["bitfinex","BTCUSD",1756214781490,5.80743126,110090.0,110080.0,0.00770802]
["bitfinex","BTCUSD",1756214781708,5.97163126,110090.0,110080.0,0.00770802]
["bitfinex","BTCUSD",1756214781898,5.97163126,110090.0,110080.0,0.00571802]
["bitfinex","BTCUSD",1756214782309,5.97163066,110090.0,110080.0,0.00570802]
["bitfinex","BTCUSD",1756214782888,5.97263066,110090.0,110080.0,0.00570802]
["bitfinex","BTCUSD",1756214783223,5.97263066,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214783432,5.98398475,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214783646,5.98698475,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214783852,5.98898475,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214784064,5.98602475,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214784270,5.98898475,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214784486,5.98602475,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214785057,5.98898475,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214785486,5.98602475,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214787271,5.98898475,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214787725,6.02659331,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214787937,6.02955331,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214788525,5.86535331,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214788682,6.02643145,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214789096,6.02939145,110090.0,110080.0,0.00071802]
["bitfinex","BTCUSD",1756214789888,6.02939145,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756214790084,6.04617821,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756214790314,6.07043528,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756214790525,5.56648135,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756214790725,6.07043528,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756214791451,5.56648135,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756214791677,6.07043528,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756214791876,6.0620384,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756214792097,0.18168604,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756214792276,0.68170255,110070.0,110060.0,0.0002]
["bitfinex","BTCUSD",1756214792482,5.79224471,110070.0,110060.0,0.00034293]
["bitfinex","BTCUSD",1756214793087,0.68567299,110060.0,110050.0,0.00315]
["bitfinex","BTCUSD",1756214793394,5.6988392,110060.0,110050.0,0.00315]
["bitfinex","BTCUSD",1756214793608,5.6988392,110060.0,110050.0,0.00514]
["bitfinex","BTCUSD",1756214793812,5.79236449,110060.0,110050.0,0.00514]
["bitfinex","BTCUSD",1756214794249,0.1817686,110030.0,110020.0,0.06996]
["bitfinex","BTCUSD",1756214794453,0.1817686,110030.0,110020.0,0.12086002]
["bitfinex","BTCUSD",1756214794884,0.1817686,110030.0,110020.0,0.12401002]
["bitfinex","BTCUSD",1756214795497,0.18191167,110030.0,110020.0,0.00522]
["bitfinex","BTCUSD",1756214795706,0.19629867,110030.0,110020.0,0.00522]
["bitfinex","BTCUSD",1756214796079,0.35997867,110030.0,110020.0,0.00522]
["bitfinex","BTCUSD",1756214796496,0.36635255,110030.0,110020.0,0.00526]
["bitfinex","BTCUSD",1756214796699,0.87030648,110030.0,110020.0,0.00826]
["bitfinex","BTCUSD",1756214796905,0.87030648,110030.0,110020.0,0.01326]
["bitfinex","BTCUSD",1756214797317,0.88960877,110030.0,110020.0,0.00826]
["bitfinex","BTCUSD",1756214797527,0.89168877,110030.0,110020.0,0.00511]
["bitfinex","BTCUSD",1756214797732,0.90280342,110030.0,110020.0,0.01026]
["bitfinex","BTCUSD",1756214798138,0.90280342,110030.0,110020.0,0.00726]
["bitfinex","BTCUSD",1756214798489,0.90280342,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214798703,0.90280342,110030.0,110020.0,0.00611]
["bitfinex","BTCUSD",1756214798914,0.90280342,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214799119,0.39884949,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214799325,0.90072342,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214799527,0.73704342,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214799928,0.90056342,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214801346,0.39660949,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214801558,0.90056342,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214801903,0.94082646,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214802727,0.43667253,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214804353,0.94062646,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214805191,0.27335253,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214805397,0.21870249,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214805796,0.21870249,110030.0,110020.0,0.51321393]
["bitfinex","BTCUSD",1756214805995,0.19302632,110030.0,110020.0,0.60467595]
["bitfinex","BTCUSD",1756214807366,0.19939323,110030.0,110020.0,0.60467595]
["bitfinex","BTCUSD",1756214807566,0.19939313,110030.0,110020.0,0.10072202]
["bitfinex","BTCUSD",1756214808141,0.25381314,110030.0,110020.0,0.00926]
["bitfinex","BTCUSD",1756214809528,0.19939313,110030.0,110020.0,0.01153231]
["bitfinex","BTCUSD",1756214809731,0.36247313,110030.0,110020.0,0.51321393]
["bitfinex","BTCUSD",1756214809944,0.19939313,110030.0,110020.0,0.51321393]
["bitfinex","BTCUSD",1756214811124,0.19939313,110030.0,110020.0,0.60467595]
["bitfinex","BTCUSD",1756214811347,0.19939313,110030.0,110020.0,0.78646107]
["bitfinex","BTCUSD",1756214811571,0.00650988,110030.0,110020.0,0.87790636]
["bitfinex","BTCUSD",1756214811778,0.00014307,110030.0,110020.0,1.04082636]
["bitfinex","BTCUSD",1756214811983,0.18191167,110030.0,110020.0,1.04082636]
["bitfinex","BTCUSD",1756214812402,0.19340068,110030.0,110020.0,0.26376202]
["bitfinex","BTCUSD",1756214812605,0.19340068,110030.0,110020.0,0.76571595]
["bitfinex","BTCUSD",1756214812806,0.19340068,110030.0,110020.0,0.94550107]
["bitfinex","BTCUSD",1756214813012,0.19340068,110030.0,110020.0,0.94750107]
["bitfinex","BTCUSD",1756214813013,0.18191167,110030.0,110020.0,0.94750107]
["bitfinex","BTCUSD",1756214813216,0.18191167,110030.0,110020.0,0.94950107]
["bitfinex","BTCUSD",1756214813426,0.00014307,110030.0,110020.0,0.94950107]
["bitfinex","BTCUSD",1756214813656,0.00014307,110030.0,110020.0,0.44354714]
["bitfinex","BTCUSD",1756214813876,0.00014307,110030.0,110020.0,0.94750107]
["bitfinex","BTCUSD",1756214814486,0.00014307,110030.0,110020.0,0.94550107]
["bitfinex","BTCUSD",1756214814912,0.00014307,110030.0,110020.0,0.94850107]
["bitfinex","BTCUSD",1756214815139,0.00014307,110030.0,110020.0,1.04194636]
["bitfinex","BTCUSD",1756214815352,0.18191167,110030.0,110020.0,1.04194636]
["bitfinex","BTCUSD",1756214815562,0.18191167,110030.0,110020.0,0.19316731]
["bitfinex","BTCUSD",1756214815772,0.18191167,110030.0,110020.0,0.79588195]
["bitfinex","BTCUSD",1756214815995,0.18191167,110030.0,110020.0,0.97766707]
["bitfinex","BTCUSD",1756214816592,0.18191167,110030.0,110020.0,0.79588195]
["bitfinex","BTCUSD",1756214816789,0.18191167,110030.0,110020.0,0.97766707]
["bitfinex","BTCUSD",1756214816988,0.18191167,110030.0,110020.0,0.79588195]
["bitfinex","BTCUSD",1756214817130,0.18191167,110030.0,110020.0,0.97766707]
["bitfinex","BTCUSD",1756214817541,0.18191167,110030.0,110020.0,1.00382339]
["bitfinex","BTCUSD",1756214818001,0.18191167,110030.0,110020.0,0.82199827]
["bitfinex","BTCUSD",1756214818385,0.18191167,110030.0,110020.0,1.00370339]
["bitfinex","BTCUSD",1756214820581,0.00014307,110030.0,110020.0,1.00370339]
["bitfinex","BTCUSD",1756214821941,0.18191167,110030.0,110020.0,1.00350339]
["bitfinex","BTCUSD",1756214822162,0.00014307,110030.0,110020.0,1.00350339]
["bitfinex","BTCUSD",1756214823126,0.18191167,110030.0,110020.0,1.00350339]
["bitfinex","BTCUSD",1756214823902,0.00014307,110030.0,110020.0,1.00350339]
["bitfinex","BTCUSD",1756214824702,0.00014307,110030.0,110020.0,0.49954946]
["bitfinex","BTCUSD",1756214825043,0.00014307,110030.0,110020.0,1.00350339]
["bitfinex","BTCUSD",1756214825820,0.00014307,110030.0,110020.0,0.49954946]
["bitfinex","BTCUSD",1756214826052,0.00014307,110030.0,110020.0,1.00350339]
["bitfinex","BTCUSD",1756214826255,0.18175413,110040.0,110030.0,0.50395393]
["bitfinex","BTCUSD",1756214826399,0.18175413,110040.0,110030.0,0.18643963]
["bitfinex","BTCUSD",1756214826596,0.18175413,110040.0,110030.0,0.18859963]
["bitfinex","BTCUSD",1756214827625,0.18175413,110040.0,110030.0,0.18959963]
["bitfinex","BTCUSD",1756214827828,0.18175413,110040.0,110030.0,0.37136823]
["bitfinex","BTCUSD",1756214828324,0.18175413,110040.0,110030.0,0.37236823]
["bitfinex","BTCUSD",1756214829408,0.17877651,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756214829557,0.17877651,110050.0,110040.0,0.49616614]
["bitfinex","BTCUSD",1756214830182,0.17877651,110050.0,110040.0,1.00012007]
["bitfinex","BTCUSD",1756214830869,0.18090651,110050.0,110040.0,0.25900202]
["bitfinex","BTCUSD",1756214831077,0.17877651,110050.0,110040.0,0.76295595]
["bitfinex","BTCUSD",1756214831311,0.17877651,110050.0,110040.0,0.76307595]
["bitfinex","BTCUSD",1756214831837,0.18088651,110050.0,110040.0,0.25912202]
["bitfinex","BTCUSD",1756214832042,0.18088651,110050.0,110040.0,0.76307595]
["bitfinex","BTCUSD",1756214832293,0.17877651,110050.0,110040.0,0.76001595]
["bitfinex","BTCUSD",1756214832440,0.17877651,110050.0,110040.0,0.85246124]
["bitfinex","BTCUSD",1756214832441,0.18088651,110050.0,110040.0,0.85246124]
["bitfinex","BTCUSD",1756214833063,0.18088651,110050.0,110040.0,0.85018124]
["bitfinex","BTCUSD",1756214833263,0.19290781,110060.0,110040.0,1.03709333]
["bitfinex","BTCUSD",1756214833468,0.18170255,110070.0,110050.0,0.7848849]
["bitfinex","BTCUSD",1756214833720,0.19316149,110080.0,110060.0,0.85315299]
["bitfinex","BTCUSD",1756214833919,0.18170255,110070.0,110060.0,0.38179847]
["bitfinex","BTCUSD",1756214834122,0.18170255,110070.0,110060.0,0.12922143]
["bitfinex","BTCUSD",1756214834325,0.18170255,110070.0,110060.0,0.29154143]
["bitfinex","BTCUSD",1756214834927,0.18370255,110070.0,110060.0,0.79549536]
["bitfinex","BTCUSD",1756214835461,0.18370255,110070.0,110060.0,0.79649536]
["bitfinex","BTCUSD",1756214836487,0.18170255,110070.0,110060.0,0.79649536]
["bitfinex","BTCUSD",1756214837501,0.18170255,110070.0,110060.0,0.97821442]
["bitfinex","BTCUSD",1756214837706,0.18170255,110070.0,110060.0,0.98021442]
["bitfinex","BTCUSD",1756214837912,0.18170255,110070.0,110060.0,0.47626049]
["bitfinex","BTCUSD",1756214838130,0.18170255,110070.0,110060.0,0.98021442]
["bitfinex","BTCUSD",1756214838790,0.19254202,110080.0,110060.0,0.98021442]
["bitfinex","BTCUSD",1756214839027,0.18171688,110090.0,110070.0,0.78485106]
["bitfinex","BTCUSD",1756214839254,0.18171688,110090.0,110080.0,0.66607393]
["bitfinex","BTCUSD",1756214839480,0.18171688,110090.0,110080.0,0.76269595]
["bitfinex","BTCUSD",1756214839710,0.18171688,110090.0,110080.0,0.09662202]
["bitfinex","BTCUSD",1756214839933,0.18168604,110080.0,110070.0,0.027314]
["bitfinex","BTCUSD",1756214840176,0.18675604,110080.0,110070.0,0.09146202]
["bitfinex","BTCUSD",1756214840377,0.18675604,110080.0,110070.0,0.26298822]
["bitfinex","BTCUSD",1756214840843,0.18379604,110080.0,110070.0,0.26298822]
["bitfinex","BTCUSD",1756214841072,0.18479604,110080.0,110070.0,0.26495822]
["bitfinex","BTCUSD",1756214841729,0.18379604,110080.0,110070.0,0.26298822]
["bitfinex","BTCUSD",1756214841950,0.18479604,110080.0,110070.0,0.26298822]
["bitfinex","BTCUSD",1756214842875,0.18479604,110080.0,110070.0,0.26595822]
["bitfinex","BTCUSD",1756214843923,0.18479604,110080.0,110070.0,0.26914822]
["bitfinex","BTCUSD",1756214844589,0.18479604,110080.0,110070.0,0.26595822]
["bitfinex","BTCUSD",1756214845433,0.18479604,110080.0,110070.0,0.26398822]
["bitfinex","BTCUSD",1756214845861,0.18775604,110080.0,110070.0,0.25418202]
["bitfinex","BTCUSD",1756214846277,0.18775604,110080.0,110070.0,0.09246202]
["bitfinex","BTCUSD",1756214846493,0.18775604,110080.0,110070.0,0.25418202]
["bitfinex","BTCUSD",1756214848816,0.18479604,110080.0,110070.0,0.25418202]
["bitfinex","BTCUSD",1756214849040,0.18479604,110080.0,110070.0,0.25615202]
["bitfinex","BTCUSD",1756214849241,0.18775604,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214849453,0.69170997,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214849655,0.69808387,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214850092,0.19116994,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214850351,0.19116994,110080.0,110070.0,0.00843128]
["bitfinex","BTCUSD",1756214850542,0.18479604,110080.0,110070.0,0.00843128]
["bitfinex","BTCUSD",1756214850884,0.1890602,110080.0,110070.0,0.00843128]
["bitfinex","BTCUSD",1756214851102,0.18906021,110080.0,110070.0,0.51238521]
["bitfinex","BTCUSD",1756214851288,0.18906021,110080.0,110070.0,0.59566825]
["bitfinex","BTCUSD",1756214851510,0.19117058,110080.0,110070.0,0.59566825]
["bitfinex","BTCUSD",1756214851697,0.18906058,110080.0,110070.0,0.59566825]
["bitfinex","BTCUSD",1756214851847,0.18268604,110080.0,110070.0,0.09171432]
["bitfinex","BTCUSD",1756214852043,0.18268604,110080.0,110070.0,0.00843128]
["bitfinex","BTCUSD",1756214852247,0.18906104,110080.0,110070.0,0.00843128]
["bitfinex","BTCUSD",1756214852646,0.18268604,110080.0,110070.0,0.60384723]
["bitfinex","BTCUSD",1756214852851,0.18268604,110080.0,110070.0,0.60157595]
["bitfinex","BTCUSD",1756214855406,0.18906426,110080.0,110070.0,0.60157595]
["bitfinex","BTCUSD",1756214855611,0.18892036,110080.0,110070.0,0.69302124]
["bitfinex","BTCUSD",1756214857097,0.19399036,110080.0,110070.0,0.16236]
["bitfinex","BTCUSD",1756214857321,0.69794429,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214858929,0.70632735,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214859387,0.69794429,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214859619,0.70632995,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214860328,0.69794429,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214860572,0.19941708,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214860770,0.18892036,110080.0,110070.0,0.00843128]
["bitfinex","BTCUSD",1756214861178,0.18892907,110080.0,110070.0,0.00843128]
["bitfinex","BTCUSD",1756214861500,0.19100907,110080.0,110070.0,0.00327128]
["bitfinex","BTCUSD",1756214861746,0.18892907,110080.0,110070.0,0.00830128]
["bitfinex","BTCUSD",1756214862526,0.18892907,110080.0,110070.0,0.0997633]
["bitfinex","BTCUSD",1756214862726,0.18892907,110080.0,110070.0,0.14180791]
["bitfinex","BTCUSD",1756214862932,0.19100907,110080.0,110070.0,0.14180791]
["bitfinex","BTCUSD",1756214863572,0.18892907,110080.0,110070.0,0.14180791]
["bitfinex","BTCUSD",1756214864524,0.19101537,110080.0,110070.0,0.14180791]
["bitfinex","BTCUSD",1756214864966,0.18893537,110080.0,110070.0,0.14180791]
["bitfinex","BTCUSD",1756214865394,0.6949693,110080.0,110070.0,0.09246202]
["bitfinex","BTCUSD",1756214865740,0.6979693,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214865940,0.6949693,110080.0,110070.0,0.00303]
["bitfinex","BTCUSD",1756214866193,0.6949693,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214867087,0.18893537,110080.0,110070.0,0.00830128]
["bitfinex","BTCUSD",1756214867420,0.18254214,110080.0,110070.0,0.28146585]
["bitfinex","BTCUSD",1756214867730,0.18254214,110080.0,110070.0,0.27919457]
["bitfinex","BTCUSD",1756214870418,0.18254214,110080.0,110070.0,0.09749202]
["bitfinex","BTCUSD",1756214870633,0.18254214,110080.0,110070.0,0.27919457]
["bitfinex","BTCUSD",1756214872259,0.001,110080.0,110070.0,0.7831485]
["bitfinex","BTCUSD",1756214874345,0.001,110080.0,110070.0,0.7821485]
["bitfinex","BTCUSD",1756214874542,0.18168604,110080.0,110070.0,0.53087986]
["bitfinex","BTCUSD",1756214874723,0.18168604,110080.0,110070.0,0.37163986]
["bitfinex","BTCUSD",1756214874922,0.18376604,110080.0,110070.0,0.25973202]
["bitfinex","BTCUSD",1756214875152,0.18168604,110080.0,110070.0,0.44143457]
["bitfinex","BTCUSD",1756214876044,0.19290609,110090.0,110070.0,0.44143457]
["bitfinex","BTCUSD",1756214876255,0.19290609,110090.0,110080.0,0.27314806]
["bitfinex","BTCUSD",1756214876461,0.19290609,110090.0,110080.0,0.27817806]
["bitfinex","BTCUSD",1756214876672,0.19290609,110090.0,110080.0,0.36962335]
["bitfinex","BTCUSD",1756214876882,0.19290588,110090.0,110080.0,0.36962335]
["bitfinex","BTCUSD",1756214878113,0.00014355,110090.0,110080.0,0.36962335]
["bitfinex","BTCUSD",1756214878323,0.18281309,110090.0,110080.0,0.36962335]
["bitfinex","BTCUSD",1756214878676,0.18181309,110090.0,110080.0,0.27817806]
["bitfinex","BTCUSD",1756214879073,0.18489309,110090.0,110080.0,0.09649202]
["bitfinex","BTCUSD",1756214879288,0.18489309,110090.0,110080.0,0.25262202]
["bitfinex","BTCUSD",1756214880507,0.181701,110080.0,110070.0,0.16116]
["bitfinex","BTCUSD",1756214880710,0.181701,110080.0,110070.0,0.25262202]
["bitfinex","BTCUSD",1756214880711,0.183781,110080.0,110070.0,0.25262202]
["bitfinex","BTCUSD",1756214880946,0.183781,110080.0,110070.0,0.29605612]
["bitfinex","BTCUSD",1756214881377,0.183781,110080.0,110070.0,0.47775867]
["bitfinex","BTCUSD",1756214881800,0.86970528,110090.0,110070.0,0.29605612]
["bitfinex","BTCUSD",1756214881801,0.84900438,110090.0,110070.0,0.29605612]
["bitfinex","BTCUSD",1756214882013,0.181701,110080.0,110070.0,0.29908612]
["bitfinex","BTCUSD",1756214882220,0.181701,110080.0,110070.0,0.48378867]
["bitfinex","BTCUSD",1756214882423,0.183681,110080.0,110070.0,0.48378867]
["bitfinex","BTCUSD",1756214883194,0.183681,110080.0,110070.0,0.30208612]
["bitfinex","BTCUSD",1756214883405,0.183681,110080.0,110070.0,0.29705612]
["bitfinex","BTCUSD",1756214883623,0.68763493,110080.0,110070.0,0.25362202]
["bitfinex","BTCUSD",1756214883833,0.68763493,110080.0,110070.0,0.25262202]
["bitfinex","BTCUSD",1756214885098,0.68763493,110080.0,110070.0,0.25362202]
["bitfinex","BTCUSD",1756214886605,0.181701,110080.0,110070.0,0.25865202]
["bitfinex","BTCUSD",1756214886876,0.183681,110080.0,110070.0,0.25865202]
["bitfinex","BTCUSD",1756214887108,0.68763493,110080.0,110070.0,0.29765912]
["bitfinex","BTCUSD",1756214887320,0.68942493,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214887983,0.19185851,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214888254,0.69581244,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214888478,0.18171906,110060.0,110050.0,0.234]
["bitfinex","BTCUSD",1756214888695,0.18171906,110060.0,110050.0,0.55171149]
["bitfinex","BTCUSD",1756214889136,0.18171906,110060.0,110050.0,0.09146202]
["bitfinex","BTCUSD",1756214889137,0.68765299,110060.0,110050.0,0.09146202]
["bitfinex","BTCUSD",1756214889353,0.18173557,110050.0,110040.0,0.16412]
["bitfinex","BTCUSD",1756214889583,0.18173557,110050.0,110040.0,0.25558202]
["bitfinex","BTCUSD",1756214889584,0.6856895,110050.0,110040.0,0.25558202]
["bitfinex","BTCUSD",1756214890021,0.6876695,110050.0,110040.0,0.25761202]
["bitfinex","BTCUSD",1756214890674,0.6876695,110050.0,110040.0,0.25775557]
["bitfinex","BTCUSD",1756214891084,0.18371557,110050.0,110040.0,0.25775557]
["bitfinex","BTCUSD",1756214891318,0.6876695,110050.0,110040.0,0.25775557]
["bitfinex","BTCUSD",1756214892145,0.6876695,110050.0,110040.0,0.25272557]
["bitfinex","BTCUSD",1756214892524,0.6876695,110050.0,110040.0,0.25572557]
["bitfinex","BTCUSD",1756214892722,0.6876695,110050.0,110040.0,0.25672557]
["bitfinex","BTCUSD",1756214893301,0.6876695,110050.0,110040.0,0.16526355]
["bitfinex","BTCUSD",1756214893511,0.93755836,110050.0,110040.0,0.00414355]
["bitfinex","BTCUSD",1756214894379,0.93755836,110050.0,110040.0,0.00314355]
["bitfinex","BTCUSD",1756214894576,1.44151229,110050.0,110040.0,0.00314355]
["bitfinex","BTCUSD",1756214894736,0.1817686,110030.0,110020.0,0.00012]
["bitfinex","BTCUSD",1756214894934,0.86633596,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214895145,0.86831596,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214895350,0.86015193,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214895971,0.36615203,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214896178,0.20264203,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214896366,0.6777485,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214896566,0.8404685,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214896794,0.8432585,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214897008,0.68954134,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214897212,0.85226134,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214897382,0.35624144,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214897607,0.85024134,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214898139,0.85222134,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214898372,0.85024134,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214898576,0.85222134,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214898783,0.85322134,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214899195,0.85222134,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214899396,0.85222134,110030.0,110020.0,0.00255232]
["bitfinex","BTCUSD",1756214899588,0.69254134,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214899817,0.85336134,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214900430,0.85236134,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214900772,5.27718773,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214900993,5.77118763,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214901388,5.61295211,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214901594,0.85418134,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214902388,0.50779274,110030.0,110020.0,0.18976975]
["bitfinex","BTCUSD",1756214902613,0.01379284,110030.0,110020.0,0.18749744]
["bitfinex","BTCUSD",1756214902787,0.50779274,110030.0,110020.0,0.18749744]
["bitfinex","BTCUSD",1756214902989,0.4969999,110030.0,110020.0,0.18749744]
["bitfinex","BTCUSD",1756214903188,0.4969999,110030.0,110020.0,0.27895946]
["bitfinex","BTCUSD",1756214903776,0.003,110030.0,110020.0,0.27895946]
["bitfinex","BTCUSD",1756214904887,0.003,110030.0,110020.0,0.27995946]
["bitfinex","BTCUSD",1756214906207,0.66713452,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756214906461,0.50477452,110040.0,110030.0,0.1837286]
["bitfinex","BTCUSD",1756214906682,0.66705452,110040.0,110030.0,0.27835062]
["bitfinex","BTCUSD",1756214907132,0.84880661,110040.0,110030.0,0.27835062]
["bitfinex","BTCUSD",1756214907345,0.84876661,110040.0,110030.0,0.09658202]
["bitfinex","BTCUSD",1756214907558,0.84876661,110040.0,110030.0,0.27835062]
["bitfinex","BTCUSD",1756214907972,0.85074661,110040.0,110030.0,0.09658202]
["bitfinex","BTCUSD",1756214908398,0.85074661,110040.0,110030.0,0.27835062]
["bitfinex","BTCUSD",1756214908832,0.68850661,110040.0,110030.0,0.27835062]
["bitfinex","BTCUSD",1756214909022,0.85074661,110040.0,110030.0,0.09658202]
["bitfinex","BTCUSD",1756214909630,0.85174661,110040.0,110030.0,0.09658202]
["bitfinex","BTCUSD",1756214909790,0.85174661,110040.0,110030.0,0.27835062]
["bitfinex","BTCUSD",1756214910803,0.85174661,110040.0,110020.0,0.34453744]
["bitfinex","BTCUSD",1756214910804,0.1817686,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214911015,5.5885505,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214911388,5.61360375,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214911982,5.61539375,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214912194,5.61360375,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214913708,5.61360375,110030.0,110020.0,0.00159232]
["bitfinex","BTCUSD",1756214914100,5.61360792,110030.0,110020.0,0.00159232]
["bitfinex","BTCUSD",1756214914256,5.79977007,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214914691,5.80077007,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214915274,5.81262404,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214916885,5.81441404,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214917249,5.84024859,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214917382,5.85499637,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214917783,5.94644166,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214917982,5.44058779,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214918201,5.92048951,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214918927,5.75463871,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214920823,5.75469738,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214920970,5.75469738,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214921202,5.75469669,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214921428,5.75469998,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214922247,5.75425998,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214923848,5.75426533,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214924247,5.76250284,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214924708,5.25664897,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214924894,0.48894411,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214925067,0.99479798,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214927378,0.83349742,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214927580,0.48896355,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214927777,0.76357742,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214928009,0.92489742,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214929050,0.93309928,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214929385,0.93504928,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214929611,0.42724541,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214930054,0.93504928,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214930282,0.9592241,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214930610,0.95923042,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214930810,0.95924667,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214931246,0.95924667,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214932282,0.95924667,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214932860,0.95729667,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214933261,0.92493625,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214933773,0.92688625,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214934145,0.92688701,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214934348,0.92688701,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214935344,0.92489701,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214935745,0.92684701,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214936210,0.92684701,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214936791,0.92684701,110030.0,110020.0,0.00366232]
["bitfinex","BTCUSD",1756214937183,0.92684701,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214938262,0.90267219,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214939874,0.90267219,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214940245,0.8858852,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214940452,0.88589247,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214940789,0.88591127,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214941444,0.8859113,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214941647,0.97735915,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214942333,0.37810999,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214942453,0.88396386,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214943278,0.87750235,110030.0,110020.0,0.00571232]
["bitfinex","BTCUSD",1756214945116,0.85825135,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214947418,0.85185247,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214947589,0.3459986,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214948089,0.85185247,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214948290,0.35239774,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214948593,0.85825161,110030.0,110020.0,0.00059232]
["bitfinex","BTCUSD",1756214949203,0.85825161,110030.0,110020.0,0.27895946]
["bitfinex","BTCUSD",1756214949204,0.001,110030.0,110020.0,0.27895946]
["bitfinex","BTCUSD",1756214949589,0.001,110030.0,110020.0,0.37040475]
["bitfinex","BTCUSD",1756214949789,0.001,110030.0,110020.0,0.27895946]
["bitfinex","BTCUSD",1756214949997,0.50685387,110030.0,110020.0,0.27895946]
["bitfinex","BTCUSD",1756214950782,0.50585387,110030.0,110020.0,0.27895946]
["bitfinex","BTCUSD",1756214952481,0.50585387,110030.0,110020.0,0.27995946]
["bitfinex","BTCUSD",1756214952925,0.35380671,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756214953130,0.51662849,110040.0,110030.0,0.1868086]
["bitfinex","BTCUSD",1756214953331,0.25166043,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756214953332,0.57577387,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756214953536,0.66709387,110050.0,110040.0,0.18679209]
["bitfinex","BTCUSD",1756214953734,0.16124,110050.0,110040.0,0.18679209]
["bitfinex","BTCUSD",1756214953940,0.66709387,110050.0,110040.0,0.18679209]
["bitfinex","BTCUSD",1756214954903,0.50585387,110050.0,110040.0,0.25353564]
["bitfinex","BTCUSD",1756214955117,0.6813168,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756214955331,0.6813168,110060.0,110040.0,0.27614411]
["bitfinex","BTCUSD",1756214955332,0.18173557,110050.0,110040.0,0.27614411]
["bitfinex","BTCUSD",1756214955520,0.68758944,110050.0,110040.0,0.27614411]
["bitfinex","BTCUSD",1756214955743,0.50585387,110050.0,110040.0,0.27825411]
["bitfinex","BTCUSD",1756214955869,0.50685387,110050.0,110040.0,0.27825411]
["bitfinex","BTCUSD",1756214957785,0.18273557,110050.0,110040.0,0.27825411]
["bitfinex","BTCUSD",1756214957986,0.68858944,110050.0,110040.0,0.31205762]
["bitfinex","BTCUSD",1756214958175,0.50685387,110050.0,110040.0,0.31205762]
["bitfinex","BTCUSD",1756214958375,0.001,110050.0,110040.0,0.31205762]
["bitfinex","BTCUSD",1756214958586,0.50785387,110050.0,110040.0,0.31205762]
["bitfinex","BTCUSD",1756214959195,0.50785387,110050.0,110040.0,0.27825411]
["bitfinex","BTCUSD",1756214959411,0.002,110050.0,110040.0,0.27825411]
["bitfinex","BTCUSD",1756214960079,0.002,110050.0,110040.0,0.78410798]
["bitfinex","BTCUSD",1756214961217,0.50585387,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756214961461,0.50585387,110070.0,110060.0,0.18382906]
["bitfinex","BTCUSD",1756214961675,0.3519853,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756214961889,0.85981917,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756214962423,0.85990606,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756214962635,0.50792076,110080.0,110070.0,0.18674255]
["bitfinex","BTCUSD",1756214962792,0.50594076,110080.0,110070.0,0.18674255]
["bitfinex","BTCUSD",1756214962992,8.689e-05,110080.0,110070.0,0.22785621]
["bitfinex","BTCUSD",1756214963367,0.59149433,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756214963583,5.51211733,110090.0,110070.0,0.38694621]
["bitfinex","BTCUSD",1756214963795,5.26329687,110080.0,110070.0,0.38694621]
["bitfinex","BTCUSD",1756214964069,0.7637578,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756214964298,0.7637178,110090.0,110080.0,0.18461604]
["bitfinex","BTCUSD",1756214964521,0.61281223,110090.0,110080.0,0.18672604]
["bitfinex","BTCUSD",1756214964739,0.77397223,110090.0,110080.0,0.23876027]
["bitfinex","BTCUSD",1756214964955,0.77597223,110090.0,110080.0,0.23676027]
["bitfinex","BTCUSD",1756214965423,0.77397223,110090.0,110080.0,0.23676027]
["bitfinex","BTCUSD",1756214965644,0.26811836,110090.0,110080.0,0.17968604]
["bitfinex","BTCUSD",1756214966087,0.76488876,110090.0,110080.0,0.17968604]
["bitfinex","BTCUSD",1756214966518,0.60572876,110090.0,110080.0,0.17968604]
["bitfinex","BTCUSD",1756214966748,0.76688876,110090.0,110080.0,0.17968604]
["bitfinex","BTCUSD",1756214967670,0.26303489,110090.0,110080.0,0.18472604]
["bitfinex","BTCUSD",1756214967896,0.76888876,110090.0,110080.0,0.18472604]
["bitfinex","BTCUSD",1756214968110,0.18168604,110080.0,110070.0,0.34483255]
["bitfinex","BTCUSD",1756214968367,0.68753991,110080.0,110070.0,0.34483255]
["bitfinex","BTCUSD",1756214968609,0.68753991,110080.0,110070.0,0.18574255]
["bitfinex","BTCUSD",1756214968805,0.68951991,110080.0,110070.0,0.34690255]
["bitfinex","BTCUSD",1756214969331,0.68951991,110080.0,110070.0,0.18070255]
["bitfinex","BTCUSD",1756214969621,0.68951991,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756214969823,0.68951991,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214970630,0.68951991,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1756214971037,0.69051991,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1756214971168,0.18466604,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1756214971412,0.69051991,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1756214974170,0.18466604,110080.0,110070.0,0.19767155]
["bitfinex","BTCUSD",1756214974425,0.18466604,110080.0,110070.0,0.19978155]
["bitfinex","BTCUSD",1756214974675,0.69051991,110080.0,110070.0,0.20060155]
["bitfinex","BTCUSD",1756214975226,1.19816378,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214975611,0.69230991,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214977799,0.69051991,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214978201,0.71823617,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214978400,1.23225048,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214978607,1.32369577,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214979045,1.23225048,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214980304,1.23226214,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214980510,1.22386724,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214980760,1.23226271,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214983427,1.39155271,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214985179,0.88569884,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214985394,0.88569884,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756214987281,1.39155271,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214987512,1.482998,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214987734,1.39155271,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214989395,0.88569884,110080.0,110070.0,0.0042]
["bitfinex","BTCUSD",1756214989622,0.88569884,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756214990286,0.87731778,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756214990553,0.72465172,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756214990781,0.88371282,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756214991447,0.74882764,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756214991848,0.90986764,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756214992325,0.88569282,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756214992544,0.74882764,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756214992972,0.88569282,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756214993635,0.88371282,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756214995492,0.21681895,110080.0,110070.0,0.18790255]
["bitfinex","BTCUSD",1756214995708,0.72267282,110080.0,110070.0,0.22486467]
["bitfinex","BTCUSD",1756214995937,0.72267282,110080.0,110070.0,0.04316212]
["bitfinex","BTCUSD",1756214996185,0.72465282,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214996423,1.39150669,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214998770,0.88565282,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756214999858,1.39150669,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215000210,1.38309479,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215000434,1.39151553,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215000647,6.24219382,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215001059,6.2663699,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215001264,6.2663299,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215001478,6.42767192,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215001705,5.42414978,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215001937,6.48439419,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215002139,6.51167362,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215002564,6.51167102,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215003208,6.46313435,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215003639,6.30217435,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215003865,6.20893906,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215004074,6.20893906,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756215004075,5.18679768,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756215004316,0.72268032,110080.0,110070.0,0.18790255]
["bitfinex","BTCUSD",1756215004538,0.52166649,110080.0,110070.0,0.18790255]
["bitfinex","BTCUSD",1756215004749,0.00739062,110080.0,110070.0,0.18790255]
["bitfinex","BTCUSD",1756215004971,0.00739062,110080.0,110070.0,0.33242254]
["bitfinex","BTCUSD",1756215004972,0.001,110080.0,110070.0,0.33242254]
["bitfinex","BTCUSD",1756215005181,0.50685387,110080.0,110070.0,0.33242254]
["bitfinex","BTCUSD",1756215005833,1.19439378,110080.0,110070.0,0.0062]
["bitfinex","BTCUSD",1756215006036,1.19637378,110080.0,110070.0,0.0052]
["bitfinex","BTCUSD",1756215006251,0.18170255,110070.0,110060.0,0.18171871]
["bitfinex","BTCUSD",1756215006465,0.68755642,110070.0,110060.0,0.27846762]
["bitfinex","BTCUSD",1756215006672,0.68755642,110070.0,110060.0,0.09674891]
["bitfinex","BTCUSD",1756215007105,0.68755642,110070.0,110060.0,0.27846797]
["bitfinex","BTCUSD",1756215007306,0.18170255,110070.0,110060.0,0.27846797]
["bitfinex","BTCUSD",1756215007519,0.85045642,110070.0,110060.0,8.689e-05]
["bitfinex","BTCUSD",1756215007754,0.85045642,110070.0,110060.0,0.00528689]
["bitfinex","BTCUSD",1756215008170,0.94190171,110070.0,110060.0,8.689e-05]
["bitfinex","BTCUSD",1756215008383,6.44723728,110070.0,110060.0,8.689e-05]
["bitfinex","BTCUSD",1756215008592,6.47503483,110070.0,110060.0,0.00208689]
["bitfinex","BTCUSD",1756215008799,6.47503483,110070.0,110060.0,0.00312689]
["bitfinex","BTCUSD",1756215008800,6.51658435,110070.0,110060.0,0.00312689]
["bitfinex","BTCUSD",1756215009010,6.50817119,110070.0,110060.0,0.00312689]
["bitfinex","BTCUSD",1756215009214,6.51658122,110070.0,110060.0,0.00312689]
["bitfinex","BTCUSD",1756215009478,6.51019414,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215009717,6.44406009,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215009924,5.94120622,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215010130,5.98533894,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215010985,6.49119281,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215011193,6.50800271,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215012022,6.00214884,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215012230,5.49629497,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215012433,5.84122884,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215012639,6.00214884,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215012854,5.98792932,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215013544,5.7672767,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215013759,5.81538702,110070.0,110060.0,0.00532689]
["bitfinex","BTCUSD",1756215014001,5.68818497,110070.0,110060.0,0.00532689]
["bitfinex","BTCUSD",1756215014233,5.52726497,110070.0,110060.0,0.00532689]
["bitfinex","BTCUSD",1756215014474,5.61191942,110070.0,110060.0,0.18704595]
["bitfinex","BTCUSD",1756215014689,5.60891942,110070.0,110060.0,0.00532689]
["bitfinex","BTCUSD",1756215014894,5.60591942,110070.0,110060.0,0.00532689]
["bitfinex","BTCUSD",1756215015107,5.69941471,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215015320,5.68827816,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215015518,5.68727816,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215015936,5.10006555,110070.0,110060.0,0.00207689]
["bitfinex","BTCUSD",1756215016146,5.59378287,110070.0,110060.0,0.18704595]
["bitfinex","BTCUSD",1756215016781,5.59378287,110070.0,110060.0,0.00532689]
["bitfinex","BTCUSD",1756215016990,5.59378287,110070.0,110060.0,0.18704595]
["bitfinex","BTCUSD",1756215017822,5.59378287,110070.0,110060.0,0.00532689]
["bitfinex","BTCUSD",1756215018139,5.10006555,110070.0,110060.0,0.18704595]
["bitfinex","BTCUSD",1756215018317,5.59578287,110070.0,110060.0,0.00532689]
["bitfinex","BTCUSD",1756215018518,5.59783287,110070.0,110060.0,0.00532689]
["bitfinex","BTCUSD",1756215018714,5.59574287,110070.0,110060.0,0.00532689]
["bitfinex","BTCUSD",1756215018967,5.43286287,110070.0,110060.0,0.00532689]
["bitfinex","BTCUSD",1756215019195,5.68722816,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215019649,5.59678287,110070.0,110060.0,0.00207689]
["bitfinex","BTCUSD",1756215019860,5.60316018,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215020317,5.10944286,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215020540,5.60316018,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215020756,5.10944286,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215020934,5.79619646,110070.0,110060.0,0.00012689]
["bitfinex","BTCUSD",1756215021625,6.39184195,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756215021793,0.19082234,110050.0,110020.0,0.00012]
["bitfinex","BTCUSD",1756215022149,0.67548592,110030.0,110020.0,0.00012]
["bitfinex","BTCUSD",1756215022367,5.59380892,110030.0,110020.0,0.00012]
["bitfinex","BTCUSD",1756215022586,5.59380892,110030.0,110020.0,0.00532]
["bitfinex","BTCUSD",1756215022802,5.1000916,110030.0,110020.0,0.00532]
["bitfinex","BTCUSD",1756215023014,5.59578892,110030.0,110020.0,0.00532]
["bitfinex","BTCUSD",1756215023455,5.59583669,110030.0,110020.0,0.00532]
["bitfinex","BTCUSD",1756215024074,5.61022369,110030.0,110020.0,0.00632]
["bitfinex","BTCUSD",1756215024279,5.60824369,110030.0,110020.0,0.00632]
["bitfinex","BTCUSD",1756215024510,5.59385669,110030.0,110020.0,0.00632]
["bitfinex","BTCUSD",1756215024994,0.67553369,110030.0,110020.0,0.18810512]
["bitfinex","BTCUSD",1756215025206,0.83645369,110030.0,110020.0,0.18810512]
["bitfinex","BTCUSD",1756215025631,0.83645369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215025834,0.67553369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215026068,0.83645369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215027253,0.65468509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215027464,0.83645369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215028042,0.65468509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215028246,0.49376509,110030.0,110020.0,0.28156714]
["bitfinex","BTCUSD",1756215028412,0.65468509,110030.0,110020.0,0.28156714]
["bitfinex","BTCUSD",1756215028823,0.83645369,110030.0,110020.0,0.28156714]
["bitfinex","BTCUSD",1756215029022,0.67553369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215029251,0.83645369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215029423,0.83645369,110030.0,110020.0,0.00832]
["bitfinex","BTCUSD",1756215029630,0.83645369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215029867,0.83645369,110030.0,110020.0,0.00832]
["bitfinex","BTCUSD",1756215030029,0.92994898,110030.0,110020.0,0.00507]
["bitfinex","BTCUSD",1756215030230,0.83645369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215030437,0.83849369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215030854,0.49376509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215031183,0.65468509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215031392,0.83843369,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215031715,0.43616166,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215031886,5.59587669,110030.0,110020.0,0.00507]
["bitfinex","BTCUSD",1756215032550,5.59587669,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215032885,5.59587669,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215033091,5.59587669,110030.0,110020.0,0.00832]
["bitfinex","BTCUSD",1756215033767,5.68732198,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215034455,5.43495669,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215034599,0.83645369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215034797,0.65468509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215035004,4.777e-05,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215035191,0.83645369,110030.0,110020.0,0.28156714]
["bitfinex","BTCUSD",1756215035397,0.49376509,110030.0,110020.0,0.28156714]
["bitfinex","BTCUSD",1756215035608,0.16096777,110030.0,110020.0,0.29368417]
["bitfinex","BTCUSD",1756215035911,0.83645369,110030.0,110020.0,0.28156714]
["bitfinex","BTCUSD",1756215036121,0.83645369,110030.0,110020.0,0.09978202]
["bitfinex","BTCUSD",1756215036122,0.83843369,110030.0,110020.0,0.09978202]
["bitfinex","BTCUSD",1756215036347,0.83843369,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215036946,0.83843369,110030.0,110020.0,0.18685512]
["bitfinex","BTCUSD",1756215037172,0.83843369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215037376,0.92987898,110030.0,110020.0,0.00507]
["bitfinex","BTCUSD",1756215037582,0.92987898,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215038402,0.76895898,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215038618,0.92987898,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215038801,0.16096777,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215039011,0.65468509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215039421,0.83843369,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215040389,0.83843369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215040597,0.65468509,110030.0,110020.0,0.22729462]
["bitfinex","BTCUSD",1756215040801,0.65468509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215041364,0.83645369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215041798,0.65468509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215042744,0.83645369,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215042948,0.65468509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215043583,0.65464509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215043818,4.777e-05,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215044032,0.99376509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215044245,0.16092777,110030.0,110020.0,0.22729462]
["bitfinex","BTCUSD",1756215044450,0.65464509,110030.0,110020.0,0.22729462]
["bitfinex","BTCUSD",1756215044855,0.16092777,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215045004,0.65464509,110030.0,110020.0,0.19010512]
["bitfinex","BTCUSD",1756215045211,0.65464509,110030.0,110020.0,0.28156714]
["bitfinex","BTCUSD",1756215045212,4.777e-05,110030.0,110020.0,0.28156714]
["bitfinex","BTCUSD",1756215045428,0.49376509,110030.0,110020.0,0.28156714]
["bitfinex","BTCUSD",1756215046191,0.67754369,110030.0,110020.0,0.18490512]
["bitfinex","BTCUSD",1756215046394,0.67754369,110030.0,110020.0,0.18706512]
["bitfinex","BTCUSD",1756215046598,0.49376509,110030.0,110020.0,0.19008512]
["bitfinex","BTCUSD",1756215046993,0.76838773,110030.0,110020.0,0.18490512]
["bitfinex","BTCUSD",1756215047216,0.76838773,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215047465,0.77477192,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215047644,5.60389492,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215047802,5.2100374,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215048009,5.72310421,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215049473,5.73991963,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215049676,5.75414486,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215050848,6.24786218,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756215051129,6.24786218,110030.0,110020.0,0.00212]
["bitfinex","BTCUSD",1756215051130,5.75414486,110030.0,110020.0,0.00212]
["bitfinex","BTCUSD",1756215051342,6.27210341,110030.0,110020.0,0.00012]
["bitfinex","BTCUSD",1756215051752,6.27574841,110030.0,110020.0,0.00012]
["bitfinex","BTCUSD",1756215051957,6.43686841,110030.0,110020.0,0.00012]
["bitfinex","BTCUSD",1756215052357,0.18180165,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756215052557,6.27744698,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756215052760,6.28125698,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756215052999,6.50860379,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756215053352,0.18188432,109960.0,109950.0,0.0369001]
["bitfinex","BTCUSD",1756215053555,0.84689838,109960.0,109950.0,0.03768662]
["bitfinex","BTCUSD",1756215053762,0.84689838,109960.0,109950.0,0.03250662]
["bitfinex","BTCUSD",1756215053763,0.93980019,109960.0,109950.0,0.03250662]
["bitfinex","BTCUSD",1756215053971,6.19734073,109960.0,109950.0,0.03250662]
["bitfinex","BTCUSD",1756215054172,6.03614073,109960.0,109950.0,0.03250662]
["bitfinex","BTCUSD",1756215054410,5.70366341,109960.0,109950.0,0.03466662]
["bitfinex","BTCUSD",1756215054617,5.70366341,109960.0,109950.0,0.03297894]
["bitfinex","BTCUSD",1756215054790,6.19910073,109960.0,109950.0,0.03297894]
["bitfinex","BTCUSD",1756215054995,6.19910073,109960.0,109950.0,0.03597894]
["bitfinex","BTCUSD",1756215055809,5.67756925,109960.0,109950.0,0.03597894]
["bitfinex","BTCUSD",1756215056017,6.35182005,109960.0,109950.0,0.03597894]
["bitfinex","BTCUSD",1756215056219,6.19054005,109960.0,109950.0,0.03797894]
["bitfinex","BTCUSD",1756215056420,6.35182005,109960.0,109950.0,0.03497894]
["bitfinex","BTCUSD",1756215056846,5.8804064,109960.0,109950.0,0.03397894]
["bitfinex","BTCUSD",1756215057114,5.85630273,109960.0,109950.0,0.03397894]
["bitfinex","BTCUSD",1756215057443,5.85630273,109960.0,109950.0,0.03297894]
["bitfinex","BTCUSD",1756215057625,5.69682273,109960.0,109950.0,0.03297894]
["bitfinex","BTCUSD",1756215057826,6.35170005,109960.0,109950.0,0.03397894]
["bitfinex","BTCUSD",1756215058025,5.85622273,109960.0,109950.0,0.03397894]
["bitfinex","BTCUSD",1756215058425,5.69506273,109960.0,109950.0,0.03497894]
["bitfinex","BTCUSD",1756215058626,0.04520555,109930.0,109890.0,1.04165539]
["bitfinex","BTCUSD",1756215058846,0.53892287,109930.0,109920.0,0.18410915]
["bitfinex","BTCUSD",1756215059050,0.70004287,109930.0,109920.0,0.27557117]
["bitfinex","BTCUSD",1756215059554,0.70004287,109930.0,109920.0,0.27557252]
["bitfinex","BTCUSD",1756215059555,0.88197682,109930.0,109920.0,0.27557252]
["bitfinex","BTCUSD",1756215059758,0.3882595,109930.0,109920.0,0.27557252]
["bitfinex","BTCUSD",1756215059974,0.88197682,109930.0,109920.0,0.26484305]
["bitfinex","BTCUSD",1756215060299,0.88197682,109930.0,109920.0,0.27100305]
["bitfinex","BTCUSD",1756215060300,0.20628555,109930.0,109920.0,0.27100305]
["bitfinex","BTCUSD",1756215060621,0.8988873,109930.0,109920.0,0.00616]
["bitfinex","BTCUSD",1756215060796,0.74415405,109930.0,109920.0,0.00616]
["bitfinex","BTCUSD",1756215061019,0.90527405,109930.0,109920.0,0.00616]
["bitfinex","BTCUSD",1756215061233,0.90326405,109930.0,109920.0,0.01318]
["bitfinex","BTCUSD",1756215061425,0.0515523,109930.0,109920.0,0.1951305]
["bitfinex","BTCUSD",1756215061639,0.72085682,109930.0,109920.0,0.01318]
["bitfinex","BTCUSD",1756215061843,0.73217958,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1756215062213,0.73217958,109930.0,109920.0,0.01016]
["bitfinex","BTCUSD",1756215062445,0.72920958,109930.0,109920.0,0.01016]
["bitfinex","BTCUSD",1756215062695,0.72920958,109930.0,109920.0,0.01318]
["bitfinex","BTCUSD",1756215062696,0.98000487,109930.0,109920.0,0.01318]
["bitfinex","BTCUSD",1756215062899,0.98498487,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1756215063807,0.48632755,109930.0,109920.0,0.01318]
["bitfinex","BTCUSD",1756215064004,0.48632755,109930.0,109920.0,0.01016]
["bitfinex","BTCUSD",1756215064236,0.98205487,109930.0,109920.0,0.01016]
["bitfinex","BTCUSD",1756215064485,0.88229682,109930.0,109920.0,0.01318]
["bitfinex","BTCUSD",1756215064726,0.89360969,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1756215064967,0.89063969,109930.0,109920.0,0.01016]
["bitfinex","BTCUSD",1756215065190,0.72718969,109930.0,109920.0,0.1921105]
["bitfinex","BTCUSD",1756215065411,0.04520555,109930.0,109920.0,0.1951305]
["bitfinex","BTCUSD",1756215065632,0.70056287,109930.0,109920.0,0.1951305]
["bitfinex","BTCUSD",1756215065865,0.04520555,109930.0,109920.0,0.32430215]
["bitfinex","BTCUSD",1756215066108,0.20696555,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756215066571,0.49371732,109940.0,109930.0,0.18711395]
["bitfinex","BTCUSD",1756215066858,0.88260027,109940.0,109930.0,0.18711395]
["bitfinex","BTCUSD",1756215067115,0.88260027,109940.0,109930.0,0.00518]
["bitfinex","BTCUSD",1756215067116,0.97404556,109940.0,109930.0,0.00518]
["bitfinex","BTCUSD",1756215067346,0.97404556,109940.0,109930.0,0.18711395]
["bitfinex","BTCUSD",1756215067586,0.38888295,109940.0,109930.0,0.18711395]
["bitfinex","BTCUSD",1756215067776,0.20712555,109940.0,109930.0,0.18711395]
["bitfinex","BTCUSD",1756215067898,0.04520555,109940.0,109930.0,0.27857597]
["bitfinex","BTCUSD",1756215068105,0.20720555,109940.0,109930.0,0.32593837]
["bitfinex","BTCUSD",1756215068480,0.20720555,109940.0,109930.0,0.27857597]
["bitfinex","BTCUSD",1756215068661,0.70092287,109940.0,109930.0,0.28057597]
["bitfinex","BTCUSD",1756215068875,0.20720555,109940.0,109930.0,0.28057597]
["bitfinex","BTCUSD",1756215069082,0.53892287,109940.0,109930.0,0.28057597]
["bitfinex","BTCUSD",1756215069287,0.60888287,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756215069430,0.00047799,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756215069640,0.04568354,109960.0,109950.0,0.27854288]
["bitfinex","BTCUSD",1756215070488,0.00047799,109960.0,109950.0,0.83451823]
["bitfinex","BTCUSD",1756215071244,0.00047799,109960.0,109950.0,0.34380091]
["bitfinex","BTCUSD",1756215071461,0.00047799,109960.0,109950.0,0.50632091]
["bitfinex","BTCUSD",1756215071648,0.00047799,109960.0,109950.0,1.00003823]
["bitfinex","BTCUSD",1756215071853,0.00047799,109960.0,109950.0,0.54080091]
["bitfinex","BTCUSD",1756215072053,0.00047799,109960.0,109950.0,1.03451823]
["bitfinex","BTCUSD",1756215072292,0.00047799,109960.0,109950.0,1.24856184]
["bitfinex","BTCUSD",1756215072516,0.00047799,109960.0,109950.0,0.75784452]
["bitfinex","BTCUSD",1756215072755,0.00047799,109960.0,109950.0,1.24856184]
["bitfinex","BTCUSD",1756215072971,1e-08,109960.0,109950.0,2.28707361]
["bitfinex","BTCUSD",1756215073201,1e-08,109960.0,109950.0,2.68715361]
["bitfinex","BTCUSD",1756215073431,0.0725196,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756215073680,0.0756696,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756215073681,0.0725196,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756215073890,0.0725196,110040.0,110030.0,0.44215062]
["bitfinex","BTCUSD",1756215074555,0.0725196,110040.0,110030.0,0.27851062]
["bitfinex","BTCUSD",1756215074993,0.3058396,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756215074994,0.11772515,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756215075214,0.11772515,110070.0,110060.0,0.47848654]
["bitfinex","BTCUSD",1756215075215,0.08085,110070.0,110060.0,0.47848654]
["bitfinex","BTCUSD",1756215075443,0.0725196,110070.0,110060.0,0.47848654]
["bitfinex","BTCUSD",1756215075879,0.11772515,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756215076123,0.11772515,110090.0,110080.0,0.27314806]
["bitfinex","BTCUSD",1756215076124,0.12803876,110090.0,110080.0,0.27314806]
["bitfinex","BTCUSD",1756215076349,0.79510201,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756215076604,0.46802901,110090.0,110070.0,0.43732275]
["bitfinex","BTCUSD",1756215076787,0.46802901,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756215076788,0.12802901,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756215077001,0.12603901,110090.0,110080.0,0.28069913]
["bitfinex","BTCUSD",1756215077211,0.0725196,110110.0,110090.0,0.18165738]
["bitfinex","BTCUSD",1756215077420,0.04520555,110100.0,110090.0,0.4409094]
["bitfinex","BTCUSD",1756215077628,0.25415633,110110.0,110090.0,0.2783994]
["bitfinex","BTCUSD",1756215077898,0.00830596,110110.0,110100.0,0.77229304]
["bitfinex","BTCUSD",1756215078116,0.0725196,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756215078338,0.0004,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756215078550,0.0004,110150.0,110140.0,0.21142447]
["bitfinex","BTCUSD",1756215078783,0.00869092,110150.0,110140.0,0.30288649]
["bitfinex","BTCUSD",1756215078990,0.0538984,110150.0,110140.0,0.30288649]
["bitfinex","BTCUSD",1756215079204,0.04560555,110150.0,110140.0,0.44372909]
["bitfinex","BTCUSD",1756215079646,0.04560555,110150.0,110140.0,0.27832909]
["bitfinex","BTCUSD",1756215079866,0.04560555,110150.0,110140.0,0.00048871]
["bitfinex","BTCUSD",1756215079867,0.84580219,110150.0,110140.0,0.00048871]
["bitfinex","BTCUSD",1756215080102,1.00976708,110150.0,110140.0,0.00048871]
["bitfinex","BTCUSD",1756215080339,1.00976708,110150.0,110140.0,0.18211578]
["bitfinex","BTCUSD",1756215080340,0.04560555,110150.0,110140.0,0.18211578]
["bitfinex","BTCUSD",1756215080575,0.0004,110150.0,110140.0,0.00052871]
["bitfinex","BTCUSD",1756215080799,0.0004,110150.0,110140.0,0.3487378]
["bitfinex","BTCUSD",1756215081005,0.0004,110150.0,110140.0,0.42225124]
["bitfinex","BTCUSD",1756215081430,0.0004,110150.0,110140.0,0.58510124]
["bitfinex","BTCUSD",1756215081675,0.0004,110150.0,110140.0,0.41906124]
["bitfinex","BTCUSD",1756215081890,0.0004,110150.0,110140.0,0.58929124]
["bitfinex","BTCUSD",1756215082355,0.0004,110150.0,110140.0,1.74657175]
["bitfinex","BTCUSD",1756215082579,0.0004,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1756215082806,0.1056,110200.0,110190.0,1.33978518]
["bitfinex","BTCUSD",1756215083034,0.1056,110200.0,110190.0,1.4365272]
["bitfinex","BTCUSD",1756215083275,0.1056,110200.0,110190.0,0.27824669]
["bitfinex","BTCUSD",1756215083770,0.1056,110200.0,110190.0,0.44660669]
["bitfinex","BTCUSD",1756215084013,0.1056,110200.0,110190.0,1.06058146]
["bitfinex","BTCUSD",1756215084236,0.1056,110200.0,110190.0,1.06481793]
["bitfinex","BTCUSD",1756215084440,0.1056,110200.0,110190.0,1.64242954]
["bitfinex","BTCUSD",1756215084657,0.1056,110200.0,110190.0,1.84734399]
["bitfinex","BTCUSD",1756215084868,0.1056,110200.0,110190.0,0.66002348]
["bitfinex","BTCUSD",1756215085090,0.10759,110200.0,110190.0,0.09595073]
["bitfinex","BTCUSD",1756215085316,0.2922282,110200.0,110190.0,0.09595073]
["bitfinex","BTCUSD",1756215085579,0.1056,110200.0,110190.0,0.4472554]
["bitfinex","BTCUSD",1756215085788,0.15080555,110200.0,110190.0,0.4493454]
["bitfinex","BTCUSD",1756215085993,0.15080555,110200.0,110190.0,0.37647158]
["bitfinex","BTCUSD",1756215085994,0.15594555,110200.0,110190.0,0.37647158]
["bitfinex","BTCUSD",1756215086207,0.33743375,110200.0,110190.0,0.26579073]
["bitfinex","BTCUSD",1756215086417,0.33743375,110200.0,110190.0,0.00452871]
["bitfinex","BTCUSD",1756215086628,1.29091981,110200.0,110190.0,0.00452871]
["bitfinex","BTCUSD",1756215086855,0.49594555,110200.0,110190.0,0.01052871]
["bitfinex","BTCUSD",1756215087073,0.1056,110200.0,110190.0,0.2838542]
["bitfinex","BTCUSD",1756215087290,0.33428375,110200.0,110190.0,0.16252797]
["bitfinex","BTCUSD",1756215087506,0.15594555,110200.0,110190.0,0.4456154]
["bitfinex","BTCUSD",1756215087720,0.1056,110200.0,110190.0,0.4510154]
["bitfinex","BTCUSD",1756215087943,0.1056,110200.0,110190.0,1.13702106]
["bitfinex","BTCUSD",1756215088171,0.0004,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215088395,0.0004,110210.0,110200.0,1.22962628]
["bitfinex","BTCUSD",1756215088631,0.0004,110210.0,110200.0,0.61614022]
["bitfinex","BTCUSD",1756215088844,0.0004,110210.0,110200.0,0.66283124]
["bitfinex","BTCUSD",1756215089077,0.0004,110210.0,110200.0,1.2763173]
["bitfinex","BTCUSD",1756215089627,0.0004,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215089861,0.0004,110260.0,110250.0,0.51958791]
["bitfinex","BTCUSD",1756215090088,0.0004,110260.0,110250.0,1.203255]
["bitfinex","BTCUSD",1756215090316,0.0004,110260.0,110250.0,0.58976894]
["bitfinex","BTCUSD",1756215090552,0.0004,110260.0,110250.0,1.203255]
["bitfinex","BTCUSD",1756215090784,0.0004,110260.0,110250.0,0.92976894]
["bitfinex","BTCUSD",1756215091017,0.0004,110260.0,110250.0,1.1350521]
["bitfinex","BTCUSD",1756215091248,0.0004,110260.0,110250.0,1.1350921]
["bitfinex","BTCUSD",1756215091480,0.0004,110260.0,110250.0,1.54378371]
["bitfinex","BTCUSD",1756215091714,0.0004,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756215091961,0.0004,110270.0,110260.0,0.29738572]
["bitfinex","BTCUSD",1756215092189,0.0004,110270.0,110260.0,0.47419572]
["bitfinex","BTCUSD",1756215092430,0.0004,110270.0,110260.0,0.46935572]
["bitfinex","BTCUSD",1756215092660,0.00239,110270.0,110260.0,0.46995572]
["bitfinex","BTCUSD",1756215092893,0.00554,110270.0,110260.0,0.11280628]
["bitfinex","BTCUSD",1756215093126,0.00554,110270.0,110260.0,0.26722202]
["bitfinex","BTCUSD",1756215093421,0.04560555,110270.0,110260.0,0.44869146]
["bitfinex","BTCUSD",1756215093655,0.0004,110270.0,110260.0,0.44917146]
["bitfinex","BTCUSD",1756215093891,0.00554,110270.0,110260.0,0.1574073]
["bitfinex","BTCUSD",1756215094114,0.23211854,110270.0,110260.0,0.17732]
["bitfinex","BTCUSD",1756215094348,0.23211854,110270.0,110250.0,0.07036871]
["bitfinex","BTCUSD",1756215094349,0.18138944,110260.0,110250.0,0.07036871]
["bitfinex","BTCUSD",1756215094586,0.04719555,110260.0,110250.0,0.24792871]
["bitfinex","BTCUSD",1756215094819,0.05034555,110260.0,110250.0,0.20884807]
["bitfinex","BTCUSD",1756215095064,0.00514,110260.0,110250.0,0.56873396]
["bitfinex","BTCUSD",1756215095280,0.05034555,110260.0,110250.0,0.56873396]
["bitfinex","BTCUSD",1756215095500,0.38560555,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756215095743,0.38560555,110270.0,110260.0,0.27585146]
["bitfinex","BTCUSD",1756215095744,0.0004,110270.0,110260.0,0.27585146]
["bitfinex","BTCUSD",1756215095978,0.00554,110270.0,110260.0,0.16977436]
["bitfinex","BTCUSD",1756215096223,0.18691299,110270.0,110260.0,0.16977436]
["bitfinex","BTCUSD",1756215096459,0.00554,110270.0,110260.0,0.35343116]
["bitfinex","BTCUSD",1756215096690,0.0004,110270.0,110260.0,0.3532538]
["bitfinex","BTCUSD",1756215096926,0.0004,110270.0,110260.0,0.3511638]
["bitfinex","BTCUSD",1756215097184,0.80039905,110270.0,110260.0,0.07831234]
["bitfinex","BTCUSD",1756215097396,0.00554,110270.0,110260.0,0.18016]
["bitfinex","BTCUSD",1756215097601,0.18691299,110270.0,110260.0,0.18016]
["bitfinex","BTCUSD",1756215097807,0.23211854,110270.0,110260.0,0.18016]
["bitfinex","BTCUSD",1756215098008,0.8456046,110270.0,110260.0,0.22815512]
["bitfinex","BTCUSD",1756215098371,0.02185411,110270.0,110260.0,0.05099512]
["bitfinex","BTCUSD",1756215098573,0.02185411,110270.0,110260.0,0.23238456]
["bitfinex","BTCUSD",1756215098773,1.14389349,110290.0,110270.0,0.18136925]
["bitfinex","BTCUSD",1756215098967,0.02384411,110280.0,110270.0,0.18136925]
["bitfinex","BTCUSD",1756215099164,1.15868671,110280.0,110270.0,0.04103385]
["bitfinex","BTCUSD",1756215099562,1.15868671,110280.0,110260.0,0.18128]
["bitfinex","BTCUSD",1756215099563,0.2032271,110270.0,110260.0,0.18128]
["bitfinex","BTCUSD",1756215099788,0.63733017,110270.0,110260.0,0.36266944]
["bitfinex","BTCUSD",1756215100101,0.02185411,110270.0,110260.0,0.36266944]
["bitfinex","BTCUSD",1756215100309,0.34,110280.0,110260.0,0.36266944]
["bitfinex","BTCUSD",1756215100310,0.36185411,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215100519,0.02185411,110270.0,110260.0,0.36166944]
["bitfinex","BTCUSD",1756215100720,0.63534017,110270.0,110260.0,0.42392069]
["bitfinex","BTCUSD",1756215100921,0.02383411,110270.0,110260.0,0.42392069]
["bitfinex","BTCUSD",1756215101140,0.02383411,110270.0,110260.0,0.06225125]
["bitfinex","BTCUSD",1756215101339,0.02398411,110270.0,110260.0,0.36322944]
["bitfinex","BTCUSD",1756215101560,0.36185411,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215101761,1.04577046,110300.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215101967,0.03047685,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756215102170,1.32726657,110300.0,110290.0,0.3621401]
["bitfinex","BTCUSD",1756215102385,0.03047685,110300.0,110290.0,0.41648893]
["bitfinex","BTCUSD",1756215102589,0.64396291,110300.0,110290.0,0.41648893]
["bitfinex","BTCUSD",1756215102998,0.01060274,110300.0,110290.0,0.41648893]
["bitfinex","BTCUSD",1756215103153,0.03245685,110300.0,110290.0,0.36262881]
["bitfinex","BTCUSD",1756215103359,0.03047685,110300.0,110290.0,0.36262881]
["bitfinex","BTCUSD",1756215103566,0.00862274,110300.0,110290.0,0.36785881]
["bitfinex","BTCUSD",1756215103885,0.00862274,110300.0,110290.0,0.45932083]
["bitfinex","BTCUSD",1756215104091,0.00862274,110300.0,110290.0,0.62052612]
["bitfinex","BTCUSD",1756215104288,0.00862274,110300.0,110290.0,0.63198113]
["bitfinex","BTCUSD",1756215104494,0.00862274,110300.0,110290.0,0.56222113]
["bitfinex","BTCUSD",1756215104874,0.00862274,110300.0,110290.0,0.56745113]
["bitfinex","BTCUSD",1756215105665,0.00862274,110300.0,110290.0,0.57045113]
["bitfinex","BTCUSD",1756215105876,0.0004,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756215106086,0.0004,110310.0,110300.0,0.33717171]
["bitfinex","BTCUSD",1756215106293,0.0004,110310.0,110300.0,0.51643171]
["bitfinex","BTCUSD",1756215106504,0.0004,110310.0,110300.0,0.52166171]
["bitfinex","BTCUSD",1756215107118,0.61601606,110310.0,110300.0,0.33407171]
["bitfinex","BTCUSD",1756215107334,0.63787017,110310.0,110300.0,0.01668501]
["bitfinex","BTCUSD",1756215107555,0.63787017,110310.0,110300.0,0.19800867]
["bitfinex","BTCUSD",1756215107768,1.16085739,110310.0,110300.0,0.01668501]
["bitfinex","BTCUSD",1756215107972,0.36185411,110300.0,110290.0,0.18182881]
["bitfinex","BTCUSD",1756215108145,1.15834383,110300.0,110290.0,0.07295946]
["bitfinex","BTCUSD",1756215108348,1.15834383,110300.0,110290.0,0.0172892]
["bitfinex","BTCUSD",1756215108349,1.16047383,110300.0,110290.0,0.0172892]
["bitfinex","BTCUSD",1756215108545,1.16047383,110300.0,110290.0,0.1986293]
["bitfinex","BTCUSD",1756215108546,0.36398411,110300.0,110290.0,0.1986293]
["bitfinex","BTCUSD",1756215108807,1.16047383,110300.0,110290.0,0.0172892]
["bitfinex","BTCUSD",1756215109175,0.36398411,110300.0,110290.0,0.19864817]
["bitfinex","BTCUSD",1756215109416,0.36398411,110300.0,110290.0,0.25515249]
["bitfinex","BTCUSD",1756215109417,0.02398411,110300.0,110290.0,0.25515249]
["bitfinex","BTCUSD",1756215109577,0.63747017,110300.0,110290.0,0.25515249]
["bitfinex","BTCUSD",1756215109966,0.3404,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756215110168,0.0004,110310.0,110300.0,0.29270504]
["bitfinex","BTCUSD",1756215110370,0.0004,110310.0,110300.0,0.35206926]
["bitfinex","BTCUSD",1756215110580,0.0004,110310.0,110300.0,0.42458886]
["bitfinex","BTCUSD",1756215110785,0.00048,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756215110992,0.00048,110330.0,110320.0,1.09352823]
["bitfinex","BTCUSD",1756215111197,0.00048,110330.0,110320.0,0.48004217]
["bitfinex","BTCUSD",1756215111396,0.00048,110330.0,110320.0,1.14025583]
["bitfinex","BTCUSD",1756215111723,0.00048,110330.0,110320.0,0.89529058]
["bitfinex","BTCUSD",1756215111927,0.00048,110330.0,110320.0,1.50877664]
["bitfinex","BTCUSD",1756215112527,0.00048,110330.0,110320.0,0.89529058]
["bitfinex","BTCUSD",1756215112728,0.00048,110330.0,110320.0,1.54933415]
["bitfinex","BTCUSD",1756215112928,0.00048,110330.0,110320.0,0.95991437]
["bitfinex","BTCUSD",1756215113173,0.00048,110330.0,110320.0,1.57340043]
["bitfinex","BTCUSD",1756215113596,0.00048,110330.0,110320.0,1.57940043]
["bitfinex","BTCUSD",1756215113795,0.00048,110330.0,110320.0,1.55533415]
["bitfinex","BTCUSD",1756215114003,0.0004,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756215114204,0.0004,110340.0,110330.0,1.28582675]
["bitfinex","BTCUSD",1756215114411,0.0004,110340.0,110330.0,1.51610264]
["bitfinex","BTCUSD",1756215114618,0.0004,110340.0,110330.0,0.92668286]
["bitfinex","BTCUSD",1756215114835,0.0004,110340.0,110330.0,1.54016892]
["bitfinex","BTCUSD",1756215115042,0.0004,110340.0,110330.0,1.28795675]
["bitfinex","BTCUSD",1756215115246,0.0004,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756215115448,0.0004,110360.0,110350.0,0.49515204]
["bitfinex","BTCUSD",1756215115651,0.0004,110360.0,110350.0,0.50038204]
["bitfinex","BTCUSD",1756215116201,0.0004,110360.0,110350.0,1.1138681]
["bitfinex","BTCUSD",1756215116430,0.0004,110360.0,110350.0,0.50038204]
["bitfinex","BTCUSD",1756215117034,0.0004,110360.0,110350.0,1.1138681]
["bitfinex","BTCUSD",1756215117235,0.0004,110360.0,110350.0,1.4538681]
["bitfinex","BTCUSD",1756215117471,0.0004,110360.0,110350.0,0.84038204]
["bitfinex","BTCUSD",1756215117679,0.0004,110360.0,110350.0,1.4538681]
["bitfinex","BTCUSD",1756215118079,0.0004,110360.0,110350.0,0.84038204]
["bitfinex","BTCUSD",1756215118375,0.0004,110360.0,110350.0,1.4538681]
["bitfinex","BTCUSD",1756215119229,0.0004,110360.0,110350.0,0.84138204]
["bitfinex","BTCUSD",1756215119383,0.0004,110360.0,110350.0,0.84106204]
["bitfinex","BTCUSD",1756215119787,0.0004,110360.0,110350.0,0.84186204]
["bitfinex","BTCUSD",1756215120179,0.0004,110360.0,110350.0,0.65518204]
["bitfinex","BTCUSD",1756215120381,0.0004,110360.0,110350.0,0.84198204]
["bitfinex","BTCUSD",1756215121673,0.01725411,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756215121891,0.0004,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756215122103,0.01963411,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756215122335,0.00238,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756215122985,0.0004,110400.0,110390.0,0.27312656]
["bitfinex","BTCUSD",1756215123221,0.00238,110400.0,110390.0,0.29543433]
["bitfinex","BTCUSD",1756215123432,0.00238,110400.0,110390.0,0.46000656]
["bitfinex","BTCUSD",1756215123637,0.0034,110400.0,110390.0,0.46000656]
["bitfinex","BTCUSD",1756215123845,0.0034,110400.0,110390.0,0.46523656]
["bitfinex","BTCUSD",1756215124489,0.0034,110400.0,110390.0,0.5060541]
["bitfinex","BTCUSD",1756215124698,0.0034,110400.0,110390.0,0.5768773]
["bitfinex","BTCUSD",1756215125114,0.0034,110400.0,110390.0,0.3899973]
["bitfinex","BTCUSD",1756215125327,0.0004,110400.0,110390.0,0.5728073]
["bitfinex","BTCUSD",1756215125535,0.0004,110400.0,110390.0,0.5780373]
["bitfinex","BTCUSD",1756215126403,0.0014,110400.0,110390.0,0.5780373]
["bitfinex","BTCUSD",1756215126612,0.0014,110400.0,110390.0,0.3900373]
["bitfinex","BTCUSD",1756215126829,0.0014,110400.0,110390.0,0.5729273]
["bitfinex","BTCUSD",1756215127044,0.00338,110400.0,110390.0,0.5729273]
["bitfinex","BTCUSD",1756215127533,0.81710959,110400.0,110390.0,0.00052871]
["bitfinex","BTCUSD",1756215127740,6.10283259,110400.0,110390.0,0.00052871]
["bitfinex","BTCUSD",1756215127953,6.20058784,110400.0,110390.0,0.00052871]
["bitfinex","BTCUSD",1756215128166,6.83326665,110400.0,110390.0,0.00052871]
["bitfinex","BTCUSD",1756215128378,6.87107508,110400.0,110390.0,0.00052871]
["bitfinex","BTCUSD",1756215128593,7.16252037,110400.0,110390.0,0.00052871]
["bitfinex","BTCUSD",1756215128839,0.01725411,110350.0,110330.0,0.21503156]
["bitfinex","BTCUSD",1756215129054,0.01725411,110350.0,110330.0,0.31487824]
["bitfinex","BTCUSD",1756215129055,0.19849576,110350.0,110330.0,0.31487824]
["bitfinex","BTCUSD",1756215129301,0.01725411,110350.0,110340.0,0.25377753]
["bitfinex","BTCUSD",1756215129513,0.01725411,110350.0,110340.0,0.31095311]
["bitfinex","BTCUSD",1756215129771,0.81579167,110350.0,110340.0,0.05717558]
["bitfinex","BTCUSD",1756215130002,0.81579167,110350.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215130003,0.53851204,110340.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215130220,1.1538281,110340.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215130456,0.54232204,110340.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215130702,0.35923411,110340.0,110330.0,0.18175473]
["bitfinex","BTCUSD",1756215130914,0.35923411,110340.0,110330.0,0.22531107]
["bitfinex","BTCUSD",1756215131125,0.18122553,110360.0,110340.0,0.18124734]
["bitfinex","BTCUSD",1756215131397,0.01725411,110340.0,110330.0,0.13549874]
["bitfinex","BTCUSD",1756215131611,0.8139781,110340.0,110330.0,0.04403672]
["bitfinex","BTCUSD",1756215131826,0.8158081,110340.0,110330.0,0.04403672]
["bitfinex","BTCUSD",1756215132032,0.20049204,110340.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215132243,0.01923411,110340.0,110330.0,0.18175473]
["bitfinex","BTCUSD",1756215132458,0.8158081,110340.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215132685,0.20232204,110340.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215132891,0.63272017,110340.0,110330.0,0.18175473]
["bitfinex","BTCUSD",1756215133099,0.02356943,110340.0,110330.0,0.22531122]
["bitfinex","BTCUSD",1756215133312,0.35725411,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756215133523,0.34,110350.0,110340.0,0.18651793]
["bitfinex","BTCUSD",1756215133734,0.34,110350.0,110340.0,0.25903753]
["bitfinex","BTCUSD",1756215133971,0.35725411,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756215134182,0.01725411,110340.0,110330.0,0.27321675]
["bitfinex","BTCUSD",1756215134388,0.8119981,110340.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215134589,0.8221276,110340.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215134802,1.1651276,110340.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215135016,5.3283293,110340.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215135454,6.12472267,110340.0,110330.0,0.00048038]
["bitfinex","BTCUSD",1756215135668,0.20765006,110300.0,110270.0,0.37034337]
["bitfinex","BTCUSD",1756215135876,0.63074017,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756215136090,0.63074017,110290.0,110270.0,0.46228319]
["bitfinex","BTCUSD",1756215136367,0.63074017,110280.0,110270.0,0.53423579]
["bitfinex","BTCUSD",1756215136567,0.81407671,110280.0,110270.0,0.07240078]
["bitfinex","BTCUSD",1756215136776,1.35231791,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215136987,6.13081944,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215137202,5.6024742,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215137431,6.22228242,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215137640,5.60879636,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215137851,6.24641534,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215138063,6.24640803,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215138269,6.22219511,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215138895,6.05940803,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215139079,5.42003905,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215139339,5.33712049,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215139544,5.72224391,110280.0,110270.0,0.18185079]
["bitfinex","BTCUSD",1756215139757,6.20804658,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215139980,6.27776658,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215140187,6.29194149,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215140633,5.48470543,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215140856,6.06176247,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215141084,6.30538829,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215141292,6.08484658,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215141515,6.08301658,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215141726,5.56181365,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215141929,6.17957537,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215142132,6.36431268,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215142346,6.27286739,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215142553,6.49199597,110280.0,110270.0,0.0004778]
["bitfinex","BTCUSD",1756215142803,0.53864355,110260.0,110250.0,4e-05]
["bitfinex","BTCUSD",1756215143032,6.09877558,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215143279,6.01114029,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215143487,6.20366029,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215143706,5.59017423,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215143925,6.02854398,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215144130,6.22118398,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215144336,5.99218618,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215144542,6.18482618,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215144806,6.29522558,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215145298,6.20378029,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215145509,6.20406029,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215145729,6.18518618,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215145936,6.21663595,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215146159,6.19938184,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215146382,6.30978124,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215146658,6.21663595,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215146871,6.21034029,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215147536,6.21204029,110260.0,110250.0,0.00051839]
["bitfinex","BTCUSD",1756215147760,0.01725411,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756215147985,0.82338017,110210.0,110200.0,0.18510718]
["bitfinex","BTCUSD",1756215148212,1.0048919,110210.0,110200.0,0.00577898]
["bitfinex","BTCUSD",1756215148907,0.63074017,110210.0,110200.0,0.18726718]
["bitfinex","BTCUSD",1756215149136,0.20981411,110210.0,110200.0,0.18726718]
["bitfinex","BTCUSD",1756215149589,0.01725411,110210.0,110200.0,0.18726718]
["bitfinex","BTCUSD",1756215149820,0.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215150043,0.71381527,110220.0,110210.0,0.04223389]
["bitfinex","BTCUSD",1756215150272,0.35725411,110220.0,110210.0,0.22370562]
["bitfinex","BTCUSD",1756215150555,0.19872584,110210.0,110200.0,0.18300718]
["bitfinex","BTCUSD",1756215150779,1.0045719,110210.0,110200.0,0.00151898]
["bitfinex","BTCUSD",1756215151463,0.01725411,110210.0,110200.0,0.18826718]
["bitfinex","BTCUSD",1756215151700,0.53256,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215151905,0.54981411,110220.0,110210.0,0.23690378]
["bitfinex","BTCUSD",1756215152130,1.34475544,110220.0,110210.0,0.00526]
["bitfinex","BTCUSD",1756215152360,0.18147173,110210.0,110200.0,0.00051898]
["bitfinex","BTCUSD",1756215152586,0.8122119,110210.0,110200.0,0.00051898]
["bitfinex","BTCUSD",1756215152838,1.1522119,110210.0,110200.0,0.00051898]
["bitfinex","BTCUSD",1756215153278,1.1541919,110210.0,110200.0,0.00151898]
["bitfinex","BTCUSD",1756215153281,6.00492692,110210.0,110200.0,0.0005132]
["bitfinex","BTCUSD",1756215153510,6.00492692,110210.0,110190.0,4e-05]
["bitfinex","BTCUSD",1756215153511,0.73889777,110200.0,110190.0,4e-05]
["bitfinex","BTCUSD",1756215153736,6.70270353,110200.0,110190.0,4e-05]
["bitfinex","BTCUSD",1756215153939,0.53877525,110180.0,110170.0,0.0002]
["bitfinex","BTCUSD",1756215154168,0.18157058,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756215154414,6.19437577,110150.0,110140.0,4e-05]
["bitfinex","BTCUSD",1756215154648,6.19437577,110150.0,110140.0,0.00051795]
["bitfinex","BTCUSD",1756215154649,6.22489748,110150.0,110140.0,0.00051795]
["bitfinex","BTCUSD",1756215154876,6.22668748,110150.0,110140.0,0.00051795]
["bitfinex","BTCUSD",1756215155102,6.22688748,110150.0,110140.0,0.00051795]
["bitfinex","BTCUSD",1756215155574,6.23331488,110150.0,110140.0,0.00051795]
["bitfinex","BTCUSD",1756215155812,6.40629262,110150.0,110140.0,0.00051795]
["bitfinex","BTCUSD",1756215156268,5.98423091,110150.0,110140.0,0.00051795]
["bitfinex","BTCUSD",1756215156499,5.56430485,110150.0,110140.0,0.00051795]
["bitfinex","BTCUSD",1756215156733,6.38179091,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215157190,6.39600368,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215157416,6.48744897,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215157638,5.87396291,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215157853,6.48744897,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215158084,6.48744909,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215158607,6.27019498,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215158854,6.48744909,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215159091,1.35232724,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756215159321,6.23604244,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756215159558,5.62255638,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756215160010,5.39401467,110140.0,110130.0,1e-08]
["bitfinex","BTCUSD",1756215160214,5.39401467,110140.0,110100.0,0.00912265]
["bitfinex","BTCUSD",1756215160215,0.52163654,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215160438,0.53404,110110.0,110100.0,0.18217204]
["bitfinex","BTCUSD",1756215160643,1.34641671,110110.0,110100.0,0.000519]
["bitfinex","BTCUSD",1756215160883,1.16478017,110110.0,110100.0,0.18217204]
["bitfinex","BTCUSD",1756215161092,0.00018596,110130.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756215161298,0.80763202,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756215161475,0.82488613,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756215161678,0.01744007,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756215161880,0.00018596,110130.0,110120.0,0.27308207]
["bitfinex","BTCUSD",1756215162058,0.00018596,110130.0,110120.0,0.31855393]
["bitfinex","BTCUSD",1756215162494,0.00018596,110130.0,110120.0,1.27203999]
["bitfinex","BTCUSD",1756215162694,0.00018596,110130.0,110120.0,1.04723393]
["bitfinex","BTCUSD",1756215162897,0.00018596,110130.0,110120.0,0.84723393]
["bitfinex","BTCUSD",1756215163072,0.00018596,110130.0,110120.0,0.88904814]
["bitfinex","BTCUSD",1756215163271,0.00018596,110130.0,110120.0,0.89004814]
["bitfinex","BTCUSD",1756215163742,0.00018596,110130.0,110120.0,0.88904814]
["bitfinex","BTCUSD",1756215163945,0.00018596,110130.0,110120.0,0.69520814]
["bitfinex","BTCUSD",1756215164147,0.00018596,110130.0,110120.0,0.65355393]
["bitfinex","BTCUSD",1756215164393,0.00018596,110130.0,110120.0,0.31355393]
["bitfinex","BTCUSD",1756215164589,0.61367202,110130.0,110120.0,0.31355393]
["bitfinex","BTCUSD",1756215164823,0.00018596,110130.0,110120.0,0.26808207]
["bitfinex","BTCUSD",1756215165109,0.61367202,110130.0,110120.0,0.27308207]
["bitfinex","BTCUSD",1756215165312,0.01744007,110130.0,110120.0,0.27308207]
["bitfinex","BTCUSD",1756215165516,0.00118596,110130.0,110120.0,0.28008207]
["bitfinex","BTCUSD",1756215165742,0.00118596,110130.0,110120.0,0.66625393]
["bitfinex","BTCUSD",1756215165998,0.00118596,110130.0,110120.0,1.09899982]
["bitfinex","BTCUSD",1756215166409,0.00118596,110130.0,110120.0,0.76207393]
["bitfinex","BTCUSD",1756215166577,0.00118596,110130.0,110120.0,1.29263982]
["bitfinex","BTCUSD",1756215166780,0.00118596,110130.0,110120.0,1.90612588]
["bitfinex","BTCUSD",1756215167404,1e-08,110130.0,110120.0,1.90612588]
["bitfinex","BTCUSD",1756215167599,1e-08,110130.0,110120.0,2.10612588]
["bitfinex","BTCUSD",1756215168741,1e-08,110130.0,110120.0,1.29899982]
["bitfinex","BTCUSD",1756215168955,1e-08,110130.0,110120.0,1.49239982]
["bitfinex","BTCUSD",1756215169555,1e-08,110130.0,110120.0,2.1462838]
["bitfinex","BTCUSD",1756215169991,1e-08,110130.0,110120.0,1.30041185]
["bitfinex","BTCUSD",1756215170211,1e-08,110130.0,110120.0,0.70665185]
["bitfinex","BTCUSD",1756215170436,1e-08,110130.0,110120.0,0.36665185]
["bitfinex","BTCUSD",1756215170676,1e-08,110130.0,110120.0,0.52017393]
["bitfinex","BTCUSD",1756215170891,1e-08,110130.0,110120.0,0.47400207]
["bitfinex","BTCUSD",1756215172278,1e-08,110130.0,110120.0,0.28008207]
["bitfinex","BTCUSD",1756215172482,1e-08,110130.0,110120.0,0.3207869]
["bitfinex","BTCUSD",1756215172736,1e-08,110130.0,110120.0,1.70701885]
["bitfinex","BTCUSD",1756215173403,1e-08,110130.0,110120.0,1.09353279]
["bitfinex","BTCUSD",1756215173639,0.0725196,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756215173874,0.0725196,110190.0,110180.0,0.46638316]
["bitfinex","BTCUSD",1756215174503,0.0725196,110190.0,110180.0,0.27298316]
["bitfinex","BTCUSD",1756215174820,0.01725411,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215175025,0.01725411,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215175227,0.07313664,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215175426,0.01725411,110250.0,110240.0,0.27515214]
["bitfinex","BTCUSD",1756215175688,0.01725411,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756215175893,0.01725411,110250.0,110240.0,0.33766869]
["bitfinex","BTCUSD",1756215176071,0.01725411,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215176268,0.81212961,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215176625,0.08977371,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756215176827,0.01725411,110260.0,110250.0,0.37556489]
["bitfinex","BTCUSD",1756215177068,0.81212961,110260.0,110250.0,0.02713997]
["bitfinex","BTCUSD",1756215177505,0.83648677,110260.0,110250.0,0.02713997]
["bitfinex","BTCUSD",1756215177723,0.01725411,110260.0,110250.0,0.20854586]
["bitfinex","BTCUSD",1756215177941,0.19864355,110260.0,110250.0,0.20854586]
["bitfinex","BTCUSD",1756215178161,0.19864355,110260.0,110250.0,0.02713997]
["bitfinex","BTCUSD",1756215179047,0.19864355,110260.0,110250.0,0.20854586]
["bitfinex","BTCUSD",1756215179517,0.19864355,110260.0,110250.0,0.02713997]
["bitfinex","BTCUSD",1756215179984,0.19864355,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215180434,0.01725411,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215180661,0.19864355,110260.0,110250.0,0.18188489]
["bitfinex","BTCUSD",1756215180874,0.19864355,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215181093,0.53864355,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215181518,0.53864355,110260.0,110250.0,0.18188489]
["bitfinex","BTCUSD",1756215181737,0.53864355,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215182819,0.63010557,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215183039,5.39384425,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215183797,5.49498223,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215184020,5.58014857,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215184437,5.58644012,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215184648,5.3023781,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215184848,1.36888677,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215185077,1.36888677,110260.0,110250.0,0.18415246]
["bitfinex","BTCUSD",1756215185078,0.83648677,110260.0,110250.0,0.18415246]
["bitfinex","BTCUSD",1756215185281,0.83648677,110260.0,110250.0,0.03703638]
["bitfinex","BTCUSD",1756215185497,1.17648677,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215185708,6.02539179,110260.0,110250.0,0.000479]
["bitfinex","BTCUSD",1756215185913,6.02539179,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756215185914,6.10148293,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756215186117,6.11430418,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756215186329,6.1205959,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756215186532,6.21851686,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756215186737,5.61933617,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756215186944,5.61933617,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1756215186945,0.65509733,110260.0,110250.0,0.1814059]
["bitfinex","BTCUSD",1756215187143,0.84255313,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215187320,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215187550,0.1986271,110270.0,110260.0,0.19268]
["bitfinex","BTCUSD",1756215187756,1.02100915,110300.0,110270.0,0.18136397]
["bitfinex","BTCUSD",1756215187933,4.77469711,110290.0,110280.0,0.27508551]
["bitfinex","BTCUSD",1756215188151,0.01725411,110290.0,110280.0,0.31846351]
["bitfinex","BTCUSD",1756215188357,0.19859421,110290.0,110280.0,0.13410697]
["bitfinex","BTCUSD",1756215189004,0.19859421,110290.0,110280.0,0.31546351]
["bitfinex","BTCUSD",1756215189213,0.01725411,110290.0,110280.0,0.31546351]
["bitfinex","BTCUSD",1756215189811,0.19861065,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215190021,0.83645387,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215190436,0.01725411,110280.0,110270.0,0.27283501]
["bitfinex","BTCUSD",1756215191173,0.01725411,110300.0,110290.0,0.18132777]
["bitfinex","BTCUSD",1756215191569,0.01725411,110300.0,110280.0,0.38243961]
["bitfinex","BTCUSD",1756215191570,0.19857777,110300.0,110280.0,0.38243961]
["bitfinex","BTCUSD",1756215191787,0.65509733,110290.0,110280.0,0.28186163]
["bitfinex","BTCUSD",1756215192224,0.01725411,110290.0,110280.0,0.28186163]
["bitfinex","BTCUSD",1756215192402,0.01773268,110290.0,110280.0,0.28186163]
["bitfinex","BTCUSD",1756215192586,0.01773268,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756215193192,0.19907278,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756215193418,0.01773268,110290.0,110280.0,0.22778256]
["bitfinex","BTCUSD",1756215193792,0.00047857,110290.0,110280.0,0.32424458]
["bitfinex","BTCUSD",1756215194215,0.01773268,110290.0,110280.0,0.51564458]
["bitfinex","BTCUSD",1756215194419,0.19907278,110290.0,110280.0,0.14288804]
["bitfinex","BTCUSD",1756215194641,0.01773268,110290.0,110280.0,0.51556458]
["bitfinex","BTCUSD",1756215194861,0.01773268,110290.0,110280.0,0.32424458]
["bitfinex","BTCUSD",1756215195073,0.19907278,110290.0,110280.0,0.32424458]
["bitfinex","BTCUSD",1756215195283,0.19907278,110290.0,110280.0,0.13788804]
["bitfinex","BTCUSD",1756215195720,0.19862036,110280.0,110270.0,0.191]
["bitfinex","BTCUSD",1756215195921,0.01725411,110280.0,110270.0,0.46383501]
["bitfinex","BTCUSD",1756215196162,0.35773268,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756215196371,0.01773268,110290.0,110280.0,0.33733772]
["bitfinex","BTCUSD",1756215196880,0.19907278,110290.0,110280.0,0.35090118]
["bitfinex","BTCUSD",1756215197024,0.19907278,110290.0,110280.0,0.09546202]
["bitfinex","BTCUSD",1756215197403,1.34845307,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1756215197609,0.01725411,110270.0,110260.0,0.19339788]
["bitfinex","BTCUSD",1756215197809,0.01725411,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215198010,1.13004705,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756215198273,0.63004705,110290.0,110280.0,0.27575856]
["bitfinex","BTCUSD",1756215198512,0.81138715,110290.0,110280.0,0.09440202]
["bitfinex","BTCUSD",1756215198757,0.63004705,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756215198967,0.63004705,110290.0,110280.0,0.27575856]
["bitfinex","BTCUSD",1756215199189,0.01773268,110290.0,110280.0,0.32889898]
["bitfinex","BTCUSD",1756215199393,0.63004705,110290.0,110280.0,0.32889898]
["bitfinex","BTCUSD",1756215199807,0.61279294,110290.0,110280.0,0.32889898]
["bitfinex","BTCUSD",1756215200038,0.01773268,110290.0,110280.0,0.32889898]
["bitfinex","BTCUSD",1756215200241,0.63004705,110290.0,110280.0,0.32889898]
["bitfinex","BTCUSD",1756215200443,0.01773268,110290.0,110280.0,0.33289898]
["bitfinex","BTCUSD",1756215200655,0.63004705,110290.0,110280.0,0.33289898]
["bitfinex","BTCUSD",1756215200907,0.63004705,110290.0,110280.0,0.27681856]
["bitfinex","BTCUSD",1756215201112,0.81138715,110290.0,110280.0,0.004]
["bitfinex","BTCUSD",1756215201346,0.19866,110250.0,110230.0,0.00294]
["bitfinex","BTCUSD",1756215201565,0.79373672,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756215201778,0.62956848,110240.0,110230.0,0.31919984]
["bitfinex","BTCUSD",1756215201987,0.62956848,110240.0,110230.0,0.32213984]
["bitfinex","BTCUSD",1756215202197,0.62956848,110240.0,110230.0,0.31919984]
["bitfinex","BTCUSD",1756215202412,0.63590602,110240.0,110230.0,0.31919984]
["bitfinex","BTCUSD",1756215202793,0.636384,110240.0,110230.0,0.31919984]
["bitfinex","BTCUSD",1756215203236,0.00681552,110240.0,110230.0,0.32213984]
["bitfinex","BTCUSD",1756215203938,0.00047798,110240.0,110230.0,0.32613984]
["bitfinex","BTCUSD",1756215204369,0.00682691,110240.0,110230.0,0.32613984]
["bitfinex","BTCUSD",1756215204574,0.00682691,110240.0,110230.0,0.32617984]
["bitfinex","BTCUSD",1756215204783,0.00047798,110240.0,110230.0,0.32617984]
["bitfinex","BTCUSD",1756215205412,0.61914461,110240.0,110230.0,0.32617984]
["bitfinex","BTCUSD",1756215205843,0.00683024,110240.0,110230.0,0.32617984]
["bitfinex","BTCUSD",1756215206076,0.00047798,110240.0,110230.0,0.32617984]
["bitfinex","BTCUSD",1756215207005,0.00047798,110240.0,110230.0,0.73593984]
["bitfinex","BTCUSD",1756215207210,0.61231437,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215207433,0.03198572,110280.0,110270.0,0.49849765]
["bitfinex","BTCUSD",1756215207687,0.03198572,110280.0,110270.0,0.50143765]
["bitfinex","BTCUSD",1756215207900,0.64430009,110280.0,110270.0,0.49833765]
["bitfinex","BTCUSD",1756215208131,0.66360966,110280.0,110270.0,0.49833765]
["bitfinex","BTCUSD",1756215208596,0.64430009,110280.0,110270.0,0.50127765]
["bitfinex","BTCUSD",1756215208819,0.01473161,110280.0,110270.0,0.50127765]
["bitfinex","BTCUSD",1756215209473,0.00635069,110280.0,110270.0,0.50127765]
["bitfinex","BTCUSD",1756215209898,0.25799388,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756215209899,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756215210124,0.82128005,110330.0,110320.0,0.0362598]
["bitfinex","BTCUSD",1756215210357,1.16128005,110330.0,110320.0,0.0362598]
["bitfinex","BTCUSD",1756215210777,0.18130515,110320.0,110300.0,0.37016251]
["bitfinex","BTCUSD",1756215210983,0.61231437,110310.0,110300.0,0.46150453]
["bitfinex","BTCUSD",1756215211194,0.62068996,110310.0,110300.0,0.27293208]
["bitfinex","BTCUSD",1756215212023,0.80199718,110310.0,110300.0,0.0001464]
["bitfinex","BTCUSD",1756215212228,0.62068996,110310.0,110300.0,0.18147006]
["bitfinex","BTCUSD",1756215212433,0.62068996,110310.0,110300.0,0.23494111]
["bitfinex","BTCUSD",1756215212638,0.80199718,110310.0,110300.0,0.05361745]
["bitfinex","BTCUSD",1756215212819,0.80199718,110310.0,110300.0,0.18147006]
["bitfinex","BTCUSD",1756215213270,0.00837559,110310.0,110300.0,0.27587208]
["bitfinex","BTCUSD",1756215213697,0.62068996,110310.0,110300.0,0.27587208]
["bitfinex","BTCUSD",1756215214123,0.62168996,110310.0,110300.0,0.27587208]
["bitfinex","BTCUSD",1756215214372,0.62168996,110310.0,110300.0,0.33841063]
["bitfinex","BTCUSD",1756215214578,0.80299718,110310.0,110300.0,0.24694861]
["bitfinex","BTCUSD",1756215214783,0.62168996,110310.0,110300.0,0.24694861]
["bitfinex","BTCUSD",1756215215002,0.00937559,110310.0,110300.0,0.33841063]
["bitfinex","BTCUSD",1756215215247,0.00937559,110310.0,110300.0,0.34135063]
["bitfinex","BTCUSD",1756215215698,0.07977811,110340.0,110300.0,0.34135063]
["bitfinex","BTCUSD",1756215215699,0.81025248,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756215215950,0.02932177,110340.0,110330.0,0.20619028]
["bitfinex","BTCUSD",1756215216171,0.82289407,110340.0,110330.0,0.20619028]
["bitfinex","BTCUSD",1756215216388,1.16289407,110340.0,110330.0,0.20619028]
["bitfinex","BTCUSD",1756215216605,0.5505797,110340.0,110330.0,0.02491593]
["bitfinex","BTCUSD",1756215216822,0.5505797,110340.0,110330.0,0.20619028]
["bitfinex","BTCUSD",1756215217040,0.5505797,110340.0,110330.0,0.02491593]
["bitfinex","BTCUSD",1756215217275,1.16289407,110340.0,110330.0,0.02491593]
["bitfinex","BTCUSD",1756215217503,0.98163614,110340.0,110330.0,0.20619028]
["bitfinex","BTCUSD",1756215217945,1.16289407,110340.0,110330.0,0.20623028]
["bitfinex","BTCUSD",1756215218158,0.98463614,110340.0,110330.0,0.20623028]
["bitfinex","BTCUSD",1756215218366,1.16589407,110340.0,110330.0,0.20623028]
["bitfinex","BTCUSD",1756215218798,0.003,110340.0,110330.0,0.3006323]
["bitfinex","BTCUSD",1756215219011,0.95231437,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756215219217,0.95231437,110350.0,110340.0,0.21753417]
["bitfinex","BTCUSD",1756215219463,0.61231437,110350.0,110340.0,0.21753417]
["bitfinex","BTCUSD",1756215219668,0.2600989,110370.0,110340.0,0.49921619]
["bitfinex","BTCUSD",1756215219842,0.36838508,110360.0,110350.0,0.27270352]
["bitfinex","BTCUSD",1756215220079,0.18716,110360.0,110350.0,0.33818207]
["bitfinex","BTCUSD",1756215220287,0.18763857,110360.0,110350.0,0.33818207]
["bitfinex","BTCUSD",1756215220496,0.36886365,110360.0,110350.0,0.33818207]
["bitfinex","BTCUSD",1756215220723,0.00047857,110360.0,110350.0,0.33718207]
["bitfinex","BTCUSD",1756215221155,0.61279294,110360.0,110350.0,0.33718207]
["bitfinex","BTCUSD",1756215221639,0.79501802,110360.0,110350.0,0.24676005]
["bitfinex","BTCUSD",1756215221900,0.52903457,110360.0,110350.0,0.1812815]
["bitfinex","BTCUSD",1756215222122,0.34780949,110360.0,110350.0,0.1812815]
["bitfinex","BTCUSD",1756215222352,1.32846894,110360.0,110350.0,0.1812815]
["bitfinex","BTCUSD",1756215222564,1.32846894,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215222770,1.33025894,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215223156,1.34773529,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215223442,1.32846894,110360.0,110350.0,0.1812815]
["bitfinex","BTCUSD",1756215223657,1.14724386,110360.0,110350.0,0.21753512]
["bitfinex","BTCUSD",1756215223869,0.00147857,110360.0,110350.0,0.49905714]
["bitfinex","BTCUSD",1756215224086,0.00147857,110360.0,110350.0,1.11137151]
["bitfinex","BTCUSD",1756215224298,0.00147857,110360.0,110350.0,0.56877714]
["bitfinex","BTCUSD",1756215224535,0.05484,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756215224747,1.11271437,110400.0,110390.0,0.21755904]
["bitfinex","BTCUSD",1756215224973,1.11271437,110400.0,110390.0,0.01618321]
["bitfinex","BTCUSD",1756215224974,5.55131679,110400.0,110390.0,0.01618321]
["bitfinex","BTCUSD",1756215225185,0.79387379,110400.0,110390.0,0.19735904]
["bitfinex","BTCUSD",1756215225403,0.79387379,110400.0,110390.0,0.01618321]
["bitfinex","BTCUSD",1756215225818,0.80018607,110400.0,110390.0,0.01618321]
["bitfinex","BTCUSD",1756215226026,0.0067123,110400.0,110390.0,0.19735904]
["bitfinex","BTCUSD",1756215226231,1.13487379,110400.0,110390.0,0.19735904]
["bitfinex","BTCUSD",1756215226636,1.13487379,110400.0,110390.0,0.01618321]
["bitfinex","BTCUSD",1756215226849,1.13487379,110400.0,110390.0,0.0001464]
["bitfinex","BTCUSD",1756215227306,1.13666379,110400.0,110390.0,0.0001464]
["bitfinex","BTCUSD",1756215227732,1.14499707,110400.0,110390.0,0.0001464]
["bitfinex","BTCUSD",1756215229066,5.90874193,110400.0,110390.0,0.0001464]
["bitfinex","BTCUSD",1756215229280,6.5210563,110400.0,110390.0,0.0001464]
["bitfinex","BTCUSD",1756215229489,5.91071193,110400.0,110390.0,0.0001464]
["bitfinex","BTCUSD",1756215229734,6.61448832,110400.0,110390.0,0.0001464]
["bitfinex","BTCUSD",1756215229954,6.70593361,110400.0,110390.0,0.0001464]
["bitfinex","BTCUSD",1756215230168,1.13353945,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215230379,1.41921475,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215230586,5.59359022,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215230789,6.20590459,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215231208,6.02002459,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215231413,6.20594459,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215231830,6.29738988,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215232445,6.22260779,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215232657,6.22660779,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215232863,5.61429342,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215233079,6.04443163,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215233288,6.22565671,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215233504,5.42742234,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215233749,5.61127234,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215233959,6.13212469,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215234180,6.11546149,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215234860,5.92785149,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215235068,5.90866715,110360.0,110350.0,0.18136804]
["bitfinex","BTCUSD",1756215235297,5.91288207,110360.0,110350.0,0.22287041]
["bitfinex","BTCUSD",1756215235570,0.81631015,110360.0,110350.0,0.29539001]
["bitfinex","BTCUSD",1756215235778,0.97095015,110360.0,110350.0,0.29539001]
["bitfinex","BTCUSD",1756215236012,0.95231437,110360.0,110350.0,0.29539001]
["bitfinex","BTCUSD",1756215236219,0.96698915,110360.0,110350.0,0.25912764]
["bitfinex","BTCUSD",1756215236430,1.14821423,110360.0,110350.0,0.00736654]
["bitfinex","BTCUSD",1756215236632,1.14822391,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215237321,1.14822391,110360.0,110350.0,0.18136804]
["bitfinex","BTCUSD",1756215237541,0.53590954,110360.0,110350.0,0.18136804]
["bitfinex","BTCUSD",1756215237762,0.96699883,110360.0,110350.0,0.22318041]
["bitfinex","BTCUSD",1756215237978,1.15211883,110360.0,110350.0,0.22318041]
["bitfinex","BTCUSD",1756215238421,0.96699883,110360.0,110350.0,0.22318041]
["bitfinex","BTCUSD",1756215238887,1.14822391,110360.0,110350.0,0.18446804]
["bitfinex","BTCUSD",1756215239113,1.14822391,110360.0,110350.0,0.18846804]
["bitfinex","BTCUSD",1756215239330,0.96699883,110360.0,110350.0,0.28207006]
["bitfinex","BTCUSD",1756215239559,1.14822391,110360.0,110350.0,0.19060804]
["bitfinex","BTCUSD",1756215239810,1.15019391,110360.0,110350.0,0.00412654]
["bitfinex","BTCUSD",1756215240041,6.00088893,110360.0,110350.0,0.00412654]
["bitfinex","BTCUSD",1756215240268,6.03691346,110360.0,110350.0,0.00412654]
["bitfinex","BTCUSD",1756215240489,5.94366144,110360.0,110350.0,0.00412654]
["bitfinex","BTCUSD",1756215240713,5.3126368,110360.0,110350.0,0.00412654]
["bitfinex","BTCUSD",1756215240945,6.11168117,110360.0,110350.0,0.00412654]
["bitfinex","BTCUSD",1756215241407,6.23762638,110360.0,110350.0,0.00412654]
["bitfinex","BTCUSD",1756215241634,6.25437132,110360.0,110350.0,0.00412654]
["bitfinex","BTCUSD",1756215241889,6.28651646,110360.0,110350.0,0.00412654]
["bitfinex","BTCUSD",1756215242109,6.30069853,110360.0,110350.0,0.00412654]
["bitfinex","BTCUSD",1756215242575,6.51653101,110360.0,110350.0,0.00012654]
["bitfinex","BTCUSD",1756215242787,0.52125793,110340.0,110330.0,4e-05]
["bitfinex","BTCUSD",1756215242999,7.02432972,110340.0,110330.0,0.00051857]
["bitfinex","BTCUSD",1756215243213,6.96951956,110340.0,110330.0,0.00051857]
["bitfinex","BTCUSD",1756215243421,6.10667098,110340.0,110330.0,0.00051857]
["bitfinex","BTCUSD",1756215243635,6.10488098,110340.0,110330.0,0.00051857]
["bitfinex","BTCUSD",1756215243842,6.33859711,110340.0,110330.0,0.00051857]
["bitfinex","BTCUSD",1756215244046,6.37251853,110340.0,110330.0,0.00051857]
["bitfinex","BTCUSD",1756215244250,6.33859711,110340.0,110330.0,0.00051857]
["bitfinex","BTCUSD",1756215244473,6.37072391,110340.0,110330.0,0.00151857]
["bitfinex","BTCUSD",1756215244680,7.73584677,110340.0,110330.0,0.00151857]
["bitfinex","BTCUSD",1756215244921,7.41952743,110340.0,110330.0,0.00151857]
["bitfinex","BTCUSD",1756215245338,6.54048281,110340.0,110330.0,0.00151857]
["bitfinex","BTCUSD",1756215245536,6.80720619,110340.0,110330.0,0.00151857]
["bitfinex","BTCUSD",1756215245742,7.41951408,110340.0,110330.0,0.00151857]
["bitfinex","BTCUSD",1756215245978,7.41951408,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756215246174,6.37138645,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756215246384,6.11906224,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756215246584,7.21703001,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756215246795,7.36888661,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756215247216,1.13362159,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756215247413,6.29908316,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215247647,6.26898581,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215247853,6.27077581,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215248083,6.28496491,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215248277,6.28300466,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215248563,6.08144238,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215248785,6.03269028,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215249007,5.78670826,110310.0,110300.0,0.07788625]
["bitfinex","BTCUSD",1756215249247,6.11246455,110310.0,110300.0,0.10380883]
["bitfinex","BTCUSD",1756215249465,6.0932349,110310.0,110300.0,0.10380883]
["bitfinex","BTCUSD",1756215249898,6.0924349,110310.0,110300.0,0.03128923]
["bitfinex","BTCUSD",1756215250186,6.0924349,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215250404,6.10241002,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215250617,6.10241002,110310.0,110300.0,0.00536665]
["bitfinex","BTCUSD",1756215250830,5.49009565,110310.0,110300.0,0.00536665]
["bitfinex","BTCUSD",1756215251040,6.10241002,110310.0,110300.0,0.00536665]
["bitfinex","BTCUSD",1756215251450,6.10041002,110310.0,110300.0,0.00536665]
["bitfinex","BTCUSD",1756215251877,6.21305461,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215252311,6.21305461,110310.0,110300.0,0.00112665]
["bitfinex","BTCUSD",1756215252779,6.21068461,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215253004,5.93414259,110310.0,110300.0,0.00226665]
["bitfinex","BTCUSD",1756215253218,6.11910259,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215253434,6.11914259,110310.0,110300.0,0.00732665]
["bitfinex","BTCUSD",1756215253666,6.09993002,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215253870,6.11913452,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215254698,6.30402183,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215254938,6.21434099,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215255143,6.21255099,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215255345,5.41325662,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215255563,6.21235099,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215255828,6.30558628,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215256063,6.27321062,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215256324,5.77882897,110310.0,110300.0,0.00732665]
["bitfinex","BTCUSD",1756215256550,5.1665146,110310.0,110300.0,0.00732665]
["bitfinex","BTCUSD",1756215256764,6.09128834,110310.0,110300.0,0.00732665]
["bitfinex","BTCUSD",1756215256992,0.81170455,110310.0,110300.0,0.18865031]
["bitfinex","BTCUSD",1756215257214,1.33423658,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215257458,1.34257941,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215257682,1.34257941,110310.0,110300.0,0.00530665]
["bitfinex","BTCUSD",1756215257901,5.76002241,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215258129,5.75045605,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215258361,6.2963676,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215258602,6.34513234,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215258814,6.35753168,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215259032,6.4056327,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215259259,6.32396747,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215259497,6.27452645,110310.0,110300.0,0.00012665]
["bitfinex","BTCUSD",1756215259747,6.22576171,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215260259,6.27454682,110310.0,110300.0,0.00212665]
["bitfinex","BTCUSD",1756215260696,6.27454682,110310.0,110300.0,0.00732665]
["bitfinex","BTCUSD",1756215260946,0.03205874,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756215261158,0.61231437,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756215261346,0.61231437,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756215261611,0.61231437,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756215261839,0.26176459,110400.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756215262073,5.36975737,110390.0,110370.0,0.29508982]
["bitfinex","BTCUSD",1756215262291,0.79350661,110380.0,110370.0,0.27585068]
["bitfinex","BTCUSD",1756215262517,0.79350661,110380.0,110370.0,0.0052]
["bitfinex","BTCUSD",1756215262748,0.61231437,110380.0,110370.0,0.18322866]
["bitfinex","BTCUSD",1756215262996,0.18165484,110390.0,110370.0,0.18640866]
["bitfinex","BTCUSD",1756215263232,0.61231437,110380.0,110370.0,0.18322866]
["bitfinex","BTCUSD",1756215263449,0.79350661,110380.0,110370.0,0.22058016]
["bitfinex","BTCUSD",1756215263668,0.18120866,110370.0,110350.0,0.18123912]
["bitfinex","BTCUSD",1756215263884,0.61231437,110360.0,110350.0,0.27588114]
["bitfinex","BTCUSD",1756215264104,0.18120866,110370.0,110360.0,0.18642508]
["bitfinex","BTCUSD",1756215264328,0.95202541,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756215264550,0.00047901,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756215264797,0.50047901,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756215265095,5.55141221,110390.0,110380.0,0.18639224]
["bitfinex","BTCUSD",1756215265319,0.79396921,110390.0,110380.0,0.00202]
["bitfinex","BTCUSD",1756215265536,0.79396921,110390.0,110380.0,0.18639224]
["bitfinex","BTCUSD",1756215265752,0.79396921,110390.0,110380.0,0.0052]
["bitfinex","BTCUSD",1756215266415,0.79396921,110390.0,110380.0,0.18321224]
["bitfinex","BTCUSD",1756215266636,0.79396921,110390.0,110380.0,0.00202]
["bitfinex","BTCUSD",1756215266868,0.79396921,110390.0,110380.0,0.00502]
["bitfinex","BTCUSD",1756215267123,0.79396921,110390.0,110380.0,0.18621224]
["bitfinex","BTCUSD",1756215267384,0.79396921,110390.0,110380.0,0.23560253]
["bitfinex","BTCUSD",1756215267883,0.18165484,110390.0,110380.0,0.23560253]
["bitfinex","BTCUSD",1756215268103,0.79396921,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756215268329,0.61279338,110390.0,110380.0,0.18939224]
["bitfinex","BTCUSD",1756215268529,0.79396921,110390.0,110380.0,0.18939224]
["bitfinex","BTCUSD",1756215268980,0.79396921,110390.0,110380.0,0.25407448]
["bitfinex","BTCUSD",1756215269194,1.13396921,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756215269407,0.52165484,110390.0,110380.0,0.18621224]
["bitfinex","BTCUSD",1756215269603,1.13396921,110390.0,110380.0,0.18939224]
["bitfinex","BTCUSD",1756215269908,0.34047901,110390.0,110380.0,0.24490027]
["bitfinex","BTCUSD",1756215270118,0.00047901,110390.0,110380.0,0.52080229]
["bitfinex","BTCUSD",1756215270528,0.00047901,110390.0,110380.0,0.33636229]
["bitfinex","BTCUSD",1756215270732,0.00047901,110390.0,110380.0,0.52068229]
["bitfinex","BTCUSD",1756215270943,0.00047901,110390.0,110380.0,0.33636229]
["bitfinex","BTCUSD",1756215271141,0.00047901,110390.0,110380.0,0.52068229]
["bitfinex","BTCUSD",1756215271555,0.00047901,110390.0,110380.0,1.13299666]
["bitfinex","BTCUSD",1756215271768,0.00047901,110390.0,110380.0,2.07299666]
["bitfinex","BTCUSD",1756215271969,0.00047901,110390.0,110380.0,2.11285442]
["bitfinex","BTCUSD",1756215272186,0.0004,110400.0,110390.0,0.52117583]
["bitfinex","BTCUSD",1756215272393,1e-08,110410.0,110400.0,0.92115942]
["bitfinex","BTCUSD",1756215272614,1e-08,110410.0,110400.0,0.68750144]
["bitfinex","BTCUSD",1756215272821,1e-08,110410.0,110400.0,1.08750144]
["bitfinex","BTCUSD",1756215273038,1e-08,110410.0,110400.0,1.88385581]
["bitfinex","BTCUSD",1756215273243,1e-08,110410.0,110400.0,1.27154144]
["bitfinex","BTCUSD",1756215273465,1e-08,110410.0,110400.0,1.32704947]
["bitfinex","BTCUSD",1756215273693,1e-08,110410.0,110400.0,1.93936384]
["bitfinex","BTCUSD",1756215273897,1e-08,110410.0,110400.0,1.93920384]
["bitfinex","BTCUSD",1756215274111,0.78979292,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756215274332,1.12979292,110450.0,110440.0,0.3649738]
["bitfinex","BTCUSD",1756215274542,1.12979292,110450.0,110440.0,0.18388]
["bitfinex","BTCUSD",1756215274745,1.13339178,110450.0,110440.0,0.18388]
["bitfinex","BTCUSD",1756215274976,1.14171212,110450.0,110440.0,0.18388]
["bitfinex","BTCUSD",1756215275427,1.14684212,110450.0,110440.0,8.665e-05]
["bitfinex","BTCUSD",1756215276187,5.99574714,110450.0,110440.0,8.665e-05]
["bitfinex","BTCUSD",1756215276609,5.99574714,110450.0,110440.0,0.00308665]
["bitfinex","BTCUSD",1756215276806,5.99574714,110450.0,110440.0,0.00312665]
["bitfinex","BTCUSD",1756215278105,6.00992024,110450.0,110440.0,0.00312665]
["bitfinex","BTCUSD",1756215278318,6.01620162,110450.0,110440.0,0.00312665]
["bitfinex","BTCUSD",1756215278541,6.10764691,110450.0,110440.0,0.00312665]
["bitfinex","BTCUSD",1756215278767,6.01620162,110450.0,110440.0,0.00312665]
["bitfinex","BTCUSD",1756215278981,6.1930647,110450.0,110440.0,0.00312665]
["bitfinex","BTCUSD",1756215279183,6.1930647,110450.0,110440.0,0.00012665]
["bitfinex","BTCUSD",1756215279397,5.58075033,110450.0,110440.0,0.00012665]
["bitfinex","BTCUSD",1756215279608,6.28550999,110450.0,110440.0,0.00012665]
["bitfinex","BTCUSD",1756215280027,6.1937847,110450.0,110440.0,0.00012665]
["bitfinex","BTCUSD",1756215282378,0.52114301,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756215282606,1.13345738,110410.0,110400.0,0.00012662]
["bitfinex","BTCUSD",1756215282853,1.13547738,110410.0,110400.0,0.00012662]
["bitfinex","BTCUSD",1756215283443,1.14378579,110410.0,110400.0,0.00012662]
["bitfinex","BTCUSD",1756215283855,1.14378579,110410.0,110400.0,0.00412662]
["bitfinex","BTCUSD",1756215284838,6.0873561,110410.0,110400.0,0.00412662]
["bitfinex","BTCUSD",1756215285304,5.99591081,110410.0,110400.0,0.00412662]
["bitfinex","BTCUSD",1756215285466,6.17255081,110410.0,110400.0,0.00412662]
["bitfinex","BTCUSD",1756215285670,1.32364579,110410.0,110400.0,0.00412662]
["bitfinex","BTCUSD",1756215286395,0.52945142,110410.0,110400.0,0.19038604]
["bitfinex","BTCUSD",1756215286838,1.14176579,110410.0,110400.0,0.00612662]
["bitfinex","BTCUSD",1756215287004,1.14176579,110410.0,110400.0,0.00412662]
["bitfinex","BTCUSD",1756215287206,1.14386579,110410.0,110400.0,0.00412662]
["bitfinex","BTCUSD",1756215287386,5.90452879,110410.0,110400.0,0.00412662]
["bitfinex","BTCUSD",1756215287811,6.04772525,110410.0,110400.0,0.00412662]
["bitfinex","BTCUSD",1756215288432,6.07326718,110410.0,110400.0,0.00412662]
["bitfinex","BTCUSD",1756215289035,6.07330615,110410.0,110400.0,0.00412662]
["bitfinex","BTCUSD",1756215289234,6.01835171,110410.0,110400.0,0.00012662]
["bitfinex","BTCUSD",1756215289439,6.01000471,110410.0,110400.0,0.00012662]
["bitfinex","BTCUSD",1756215289663,6.01000471,110410.0,110400.0,0.00312662]
["bitfinex","BTCUSD",1756215289664,6.01627006,110410.0,110400.0,0.00312662]
["bitfinex","BTCUSD",1756215290061,6.01627006,110410.0,110400.0,0.00012662]
["bitfinex","BTCUSD",1756215290283,0.52119224,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1756215290514,1.34885427,110380.0,110370.0,0.00051901]
["bitfinex","BTCUSD",1756215291246,6.19775929,110380.0,110370.0,0.00051901]
["bitfinex","BTCUSD",1756215291454,6.25407996,110380.0,110370.0,0.00051901]
["bitfinex","BTCUSD",1756215291701,6.27804355,110380.0,110370.0,0.00051901]
["bitfinex","BTCUSD",1756215292121,6.26189399,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215292537,5.58544492,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215292770,6.22033852,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215293004,6.22964717,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215293217,6.22964717,110380.0,110370.0,0.00400001]
["bitfinex","BTCUSD",1756215293428,6.22956717,110380.0,110370.0,0.00400001]
["bitfinex","BTCUSD",1756215293643,6.22151583,110380.0,110370.0,0.00400001]
["bitfinex","BTCUSD",1756215293856,6.22956717,110380.0,110370.0,0.00400001]
["bitfinex","BTCUSD",1756215294061,6.27780368,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215294278,6.27768368,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215294484,6.22943347,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215294907,6.27852368,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215295112,6.23027347,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215295319,5.6179991,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215295565,6.25441312,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215296396,6.32175876,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215297011,6.23031347,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215297190,6.25440097,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215297399,6.25439556,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215297812,6.22176138,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215299045,6.22177768,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215299251,6.22177825,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215299671,6.22177674,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215299889,6.04141674,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215300102,6.19753465,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215300544,6.72793904,110380.0,110370.0,1e-08]
["bitfinex","BTCUSD",1756215300760,0.63122508,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215300972,6.33420293,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215301184,6.34668186,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215301405,6.34679867,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215301606,6.32273512,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215301830,6.41418041,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215302050,6.87220351,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215302263,6.93531359,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215302482,6.65801565,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215302715,6.47310306,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215302952,6.80161745,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215303194,6.82627906,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215303416,6.80158911,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215303662,6.90913927,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215303888,6.73725398,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215304112,6.28725398,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215304332,6.1439026,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756215304549,1.13358872,110330.0,110320.0,0.07207431]
["bitfinex","BTCUSD",1756215304752,5.89103172,110330.0,110320.0,0.07207431]
["bitfinex","BTCUSD",1756215304967,0.34,110310.0,110300.0,0.26294925]
["bitfinex","BTCUSD",1756215305176,0.34,110310.0,110300.0,0.39884011]
["bitfinex","BTCUSD",1756215305596,0.1903318,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756215305847,0.34,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756215306054,0.36141793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756215306268,0.18127435,110330.0,110310.0,0.19032405]
["bitfinex","BTCUSD",1756215306492,0.79358872,110330.0,110310.0,0.31317225]
["bitfinex","BTCUSD",1756215306698,0.34,110310.0,110300.0,0.18151047]
["bitfinex","BTCUSD",1756215306910,0.18012,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756215307140,0.70141079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756215307350,0.52130722,110310.0,110300.0,0.00018681]
["bitfinex","BTCUSD",1756215307571,1.13362159,110310.0,110300.0,0.00018681]
["bitfinex","BTCUSD",1756215308042,0.34,110310.0,110300.0,0.18151047]
["bitfinex","BTCUSD",1756215308265,0.5198,110310.0,110300.0,0.30925754]
["bitfinex","BTCUSD",1756215308492,1.13362159,110310.0,110300.0,0.00018681]
["bitfinex","BTCUSD",1756215308729,6.0164274,110310.0,110300.0,0.00018681]
["bitfinex","BTCUSD",1756215308954,1.13367091,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756215309185,6.28300618,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756215309410,6.37445147,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756215309658,0.52142235,110240.0,110230.0,0.00024]
["bitfinex","BTCUSD",1756215309876,6.14838371,110240.0,110230.0,0.00024]
["bitfinex","BTCUSD",1756215310087,6.1018827,110240.0,110230.0,0.00054412]
["bitfinex","BTCUSD",1756215310307,6.07788214,110240.0,110230.0,0.00054412]
["bitfinex","BTCUSD",1756215310530,6.35104743,110240.0,110230.0,0.00054412]
["bitfinex","BTCUSD",1756215310749,6.9633618,110240.0,110230.0,0.00054412]
["bitfinex","BTCUSD",1756215310960,6.25960214,110240.0,110230.0,0.00054412]
["bitfinex","BTCUSD",1756215311178,6.07788214,110240.0,110230.0,0.00054412]
["bitfinex","BTCUSD",1756215311393,6.24116573,110240.0,110230.0,0.00054412]
["bitfinex","BTCUSD",1756215311620,5.62236737,110240.0,110230.0,0.00054412]
["bitfinex","BTCUSD",1756215311834,5.097443,110240.0,110230.0,0.00354412]
["bitfinex","BTCUSD",1756215312080,5.097443,110240.0,110230.0,0.1872509]
["bitfinex","BTCUSD",1756215312081,0.5224,110240.0,110230.0,0.1872509]
["bitfinex","BTCUSD",1756215312300,0.5224,110240.0,110230.0,0.22185353]
["bitfinex","BTCUSD",1756215312516,0.19045891,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215312728,5.257443,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756215312971,0.18142235,110240.0,110230.0,0.00354412]
["bitfinex","BTCUSD",1756215313187,5.89117972,110240.0,110230.0,0.00354412]
["bitfinex","BTCUSD",1756215313430,6.07408703,110240.0,110230.0,0.00354412]
["bitfinex","BTCUSD",1756215313677,1.1337861,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756215313946,6.23549112,110210.0,110200.0,0.00051798]
["bitfinex","BTCUSD",1756215314166,6.73487265,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756215314382,0.52158707,110140.0,110130.0,0.00474176]
["bitfinex","BTCUSD",1756215314598,0.181608,110130.0,110110.0,0.18163615]
["bitfinex","BTCUSD",1756215314814,0.61231437,110130.0,110120.0,0.27308207]
["bitfinex","BTCUSD",1756215315021,0.71370642,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756215315022,1.31694144,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756215315226,0.34,110140.0,110120.0,0.27308207]
["bitfinex","BTCUSD",1756215315434,0.34,110140.0,110130.0,0.27533561]
["bitfinex","BTCUSD",1756215315644,0.52158707,110140.0,110130.0,0.09146202]
["bitfinex","BTCUSD",1756215315856,0.52158707,110140.0,110130.0,0.27306557]
["bitfinex","BTCUSD",1756215315857,0.34047795,110140.0,110130.0,0.27306557]
["bitfinex","BTCUSD",1756215316068,0.00047795,110140.0,110130.0,0.27306557]
["bitfinex","BTCUSD",1756215316277,0.00047795,110140.0,110130.0,0.30250059]
["bitfinex","BTCUSD",1756215316707,0.18206502,110140.0,110130.0,0.09146202]
["bitfinex","BTCUSD",1756215316904,0.82114121,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756215317115,0.18468,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756215317331,0.52511795,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756215317555,0.70670502,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756215317770,0.18160355,110130.0,110110.0,0.19071797]
["bitfinex","BTCUSD",1756215318004,0.52511795,110140.0,110120.0,0.1838903]
["bitfinex","BTCUSD",1756215318229,0.52511795,110140.0,110130.0,0.18560355]
["bitfinex","BTCUSD",1756215318230,0.34047795,110140.0,110130.0,0.18560355]
["bitfinex","BTCUSD",1756215318502,0.34047795,110140.0,110130.0,0.27706557]
["bitfinex","BTCUSD",1756215319172,0.34047795,110140.0,110130.0,0.27306557]
["bitfinex","BTCUSD",1756215319399,0.00047795,110140.0,110130.0,0.27306557]
["bitfinex","BTCUSD",1756215319624,0.00047795,110140.0,110130.0,0.31073502]
["bitfinex","BTCUSD",1756215320534,0.00047795,110140.0,110130.0,0.27306557]
["bitfinex","BTCUSD",1756215320749,0.52206502,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756215321000,0.52206502,110140.0,110120.0,0.27508207]
["bitfinex","BTCUSD",1756215321196,0.34047795,110140.0,110130.0,0.27306557]
["bitfinex","BTCUSD",1756215321422,0.0698,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756215321638,0.18472,110170.0,110160.0,0.18154323]
["bitfinex","BTCUSD",1756215321856,0.36625762,110170.0,110150.0,0.31847352]
["bitfinex","BTCUSD",1756215322070,4.9389971,110160.0,110150.0,4.795e-05]
["bitfinex","BTCUSD",1756215322307,0.63907619,110160.0,110150.0,0.18161853]
["bitfinex","BTCUSD",1756215322523,0.25132189,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215322744,0.18156767,110210.0,110190.0,0.1815013]
["bitfinex","BTCUSD",1756215322967,0.0725196,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215323192,0.43625584,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215323407,5.097443,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215323627,0.25472,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756215323844,0.18150017,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756215324057,0.25120897,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215324279,4.757443,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215324511,0.82525118,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215324512,0.00474176,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215324731,0.5,110250.0,110240.0,0.18140805]
["bitfinex","BTCUSD",1756215324965,4.757443,110250.0,110230.0,0.18143782]
["bitfinex","BTCUSD",1756215325185,4.757443,110250.0,110240.0,0.27515214]
["bitfinex","BTCUSD",1756215325422,4.758443,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756215325682,0.001,110250.0,110240.0,0.31831659]
["bitfinex","BTCUSD",1756215325918,0.1861312,110260.0,110240.0,0.27293232]
["bitfinex","BTCUSD",1756215326131,0.1861312,110260.0,110240.0,4.795e-05]
["bitfinex","BTCUSD",1756215326132,0.18140589,110250.0,110240.0,4.795e-05]
["bitfinex","BTCUSD",1756215326338,0.34,110250.0,110240.0,0.1834703]
["bitfinex","BTCUSD",1756215326754,0.34,110250.0,110240.0,0.00204795]
["bitfinex","BTCUSD",1756215326755,0.52140589,110250.0,110240.0,0.00204795]
["bitfinex","BTCUSD",1756215326972,0.34,110250.0,110240.0,0.1834703]
["bitfinex","BTCUSD",1756215327184,0.0004,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215327390,4.943683,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215327608,0.3404,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215327825,0.70811654,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756215328028,4.757443,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756215328234,4.93881599,110270.0,110240.0,0.27493232]
["bitfinex","BTCUSD",1756215328448,0.82044918,110270.0,110250.0,0.18140506]
["bitfinex","BTCUSD",1756215328657,0.34,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215328869,0.52616,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215329087,0.52616,110260.0,110250.0,0.04634093]
["bitfinex","BTCUSD",1756215329292,0.52616,110260.0,110250.0,0.22774682]
["bitfinex","BTCUSD",1756215329293,0.70754944,110260.0,110250.0,0.22774682]
["bitfinex","BTCUSD",1756215329505,0.70754944,110260.0,110250.0,0.04634093]
["bitfinex","BTCUSD",1756215329723,0.70754944,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215329934,0.18140589,110250.0,110240.0,0.00104795]
["bitfinex","BTCUSD",1756215330156,1.16048208,110250.0,110240.0,0.00104795]
["bitfinex","BTCUSD",1756215330575,0.34,110250.0,110240.0,0.1824703]
["bitfinex","BTCUSD",1756215330800,0.34,110250.0,110240.0,0.27620009]
["bitfinex","BTCUSD",1756215331025,1.16048208,110250.0,110240.0,0.00104795]
["bitfinex","BTCUSD",1756215331293,1.16048208,110250.0,110240.0,4.795e-05]
["bitfinex","BTCUSD",1756215331980,6.1517067,110250.0,110240.0,4.795e-05]
["bitfinex","BTCUSD",1756215332199,6.16828534,110250.0,110240.0,4.795e-05]
["bitfinex","BTCUSD",1756215332650,6.35412534,110250.0,110240.0,0.00204795]
["bitfinex","BTCUSD",1756215332880,6.38370047,110250.0,110240.0,0.00204795]
["bitfinex","BTCUSD",1756215333096,6.42568301,110250.0,110240.0,4.795e-05]
["bitfinex","BTCUSD",1756215333546,6.42564301,110250.0,110240.0,4.795e-05]
["bitfinex","BTCUSD",1756215333798,6.35312341,110250.0,110240.0,4.795e-05]
["bitfinex","BTCUSD",1756215334446,6.35314501,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215334678,5.48711505,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215334893,6.0841871,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215335333,6.17348508,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215335558,0.8204658,110260.0,110240.0,0.18142236]
["bitfinex","BTCUSD",1756215335763,4.757443,110250.0,110240.0,0.18142236]
["bitfinex","BTCUSD",1756215336021,5.57792508,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215336246,5.92292508,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215336716,5.91792508,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215337154,6.0093871,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215337373,6.07527292,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215337584,6.3298688,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215337846,6.23842351,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215338073,6.26139128,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215338312,5.41322732,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215338541,6.12288853,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215338764,6.2317494,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215338992,6.24236611,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215339218,6.24240611,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215339429,6.21098961,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215339644,6.21099051,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215339866,6.21299051,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215340082,6.87949208,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215340308,6.93531524,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215340524,6.93531524,110250.0,110110.0,0.39071061]
["bitfinex","BTCUSD",1756215340525,0.00907852,110150.0,110110.0,0.39071061]
["bitfinex","BTCUSD",1756215340744,0.19066273,110150.0,110130.0,0.00014397]
["bitfinex","BTCUSD",1756215340959,1.13423027,110150.0,110130.0,0.27320954]
["bitfinex","BTCUSD",1756215341174,1.13423027,110150.0,110130.0,0.31960039]
["bitfinex","BTCUSD",1756215341175,0.70793058,110150.0,110130.0,0.31960039]
["bitfinex","BTCUSD",1756215341387,1.32063027,110150.0,110130.0,0.31960039]
["bitfinex","BTCUSD",1756215341837,0.34,110150.0,110140.0,0.27304909]
["bitfinex","BTCUSD",1756215342064,0.52157058,110150.0,110140.0,0.09146202]
["bitfinex","BTCUSD",1756215342285,0.18158707,110140.0,110130.0,0.18374646]
["bitfinex","BTCUSD",1756215342522,0.86400802,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756215342737,4.943563,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756215342957,0.98053379,110160.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756215343182,0.79423027,110150.0,110140.0,0.27304909]
["bitfinex","BTCUSD",1756215343405,0.18157058,110150.0,110140.0,0.27304909]
["bitfinex","BTCUSD",1756215343628,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756215343888,0.60042521,110170.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756215344108,0.71670521,110170.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756215344342,0.70761827,110170.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756215345022,0.70761827,110170.0,110140.0,0.18358657]
["bitfinex","BTCUSD",1756215345023,0.82054964,110160.0,110140.0,0.18358657]
["bitfinex","BTCUSD",1756215345247,0.18588,110150.0,110140.0,0.27504859]
["bitfinex","BTCUSD",1756215345498,0.18588,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756215345499,0.70745058,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756215345734,1.34644612,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756215345966,0.52592,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756215346430,0.34,110150.0,110140.0,0.27304909]
["bitfinex","BTCUSD",1756215346880,0.97197762,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215347100,0.2513214,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215347318,5.5342844,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215347539,0.52153762,110170.0,110150.0,0.19061948]
["bitfinex","BTCUSD",1756215347793,4.757243,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215348065,0.19065732,110190.0,110180.0,0.18150964]
["bitfinex","BTCUSD",1756215348066,0.36710467,110190.0,110180.0,0.18150964]
["bitfinex","BTCUSD",1756215348291,4.757243,110190.0,110180.0,0.18150964]
["bitfinex","BTCUSD",1756215348513,4.757243,110190.0,110180.0,0.18165361]
["bitfinex","BTCUSD",1756215348733,5.097243,110190.0,110180.0,0.18165361]
["bitfinex","BTCUSD",1756215348944,0.34,110190.0,110180.0,0.18165361]
["bitfinex","BTCUSD",1756215349396,0.52150467,110190.0,110180.0,0.00014397]
["bitfinex","BTCUSD",1756215349629,0.52150467,110190.0,110180.0,0.18166511]
["bitfinex","BTCUSD",1756215349851,0.34,110190.0,110180.0,0.18166511]
["bitfinex","BTCUSD",1756215350065,1.07597145,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215350066,0.2512882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215350291,0.7766082,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215350759,0.82056402,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215350977,4.942363,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215351204,0.52512,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215351430,0.001,110200.0,110190.0,0.21872925]
["bitfinex","BTCUSD",1756215351677,0.001,110200.0,110190.0,0.31019127]
["bitfinex","BTCUSD",1756215351905,0.82148374,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215352158,0.28713271,110240.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215352159,0.02402264,110270.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215352417,0.03141349,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756215352637,0.5004,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215353306,0.63939554,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215353524,5.57847365,110280.0,110260.0,0.18138904]
["bitfinex","BTCUSD",1756215353733,4.93861599,110270.0,110250.0,0.18137596]
["bitfinex","BTCUSD",1756215353939,0.36729299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756215354374,0.18138944,110260.0,110250.0,0.0395289]
["bitfinex","BTCUSD",1756215354585,0.18140589,110250.0,110230.0,0.19051074]
["bitfinex","BTCUSD",1756215354793,0.82038498,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215355003,0.18140589,110250.0,110230.0,0.28197276]
["bitfinex","BTCUSD",1756215355211,0.70708589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215355428,0.34,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215356702,0.52140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215357406,0.07067857,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215357622,0.5,110270.0,110260.0,0.18138568]
["bitfinex","BTCUSD",1756215357833,5.097243,110270.0,110260.0,0.18138568]
["bitfinex","BTCUSD",1756215358049,0.34,110270.0,110260.0,0.18138568]
["bitfinex","BTCUSD",1756215358265,0.52137299,110270.0,110240.0,0.28695548]
["bitfinex","BTCUSD",1756215358506,0.18138944,110260.0,110240.0,0.3347021]
["bitfinex","BTCUSD",1756215358721,0.00087857,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215358937,5.12495811,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215359150,5.12495811,110280.0,110250.0,0.45838652]
["bitfinex","BTCUSD",1756215359151,0.18137299,110270.0,110250.0,0.45838652]
["bitfinex","BTCUSD",1756215359371,0.18138944,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756215359582,0.52138944,110260.0,110240.0,0.41468897]
["bitfinex","BTCUSD",1756215359795,0.18140589,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756215360007,0.18140589,110250.0,110240.0,0.18548]
["bitfinex","BTCUSD",1756215360229,0.34,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215360446,0.34,110260.0,110250.0,0.45830791]
["bitfinex","BTCUSD",1756215360883,0.34,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215361329,0.52138944,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215361548,0.1814388,110230.0,110210.0,0.18141564]
["bitfinex","BTCUSD",1756215361774,0.3667588,110230.0,110210.0,0.27293375]
["bitfinex","BTCUSD",1756215361990,0.82949182,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756215362235,0.1814388,110230.0,110220.0,0.0454389]
["bitfinex","BTCUSD",1756215362460,0.18145527,110220.0,110200.0,0.25118162]
["bitfinex","BTCUSD",1756215362677,0.82950628,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215362893,1.16950628,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756215363129,0.34,110230.0,110220.0,0.49440999]
["bitfinex","BTCUSD",1756215363340,0.34,110230.0,110220.0,0.45811729]
["bitfinex","BTCUSD",1756215363592,0.61255586,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215363814,0.9791853,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215364025,1.31917447,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215364231,5.27863244,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215364450,0.95255586,110260.0,110250.0,0.24625803]
["bitfinex","BTCUSD",1756215364660,0.34,110260.0,110250.0,0.24625803]
["bitfinex","BTCUSD",1756215364892,0.34047857,110260.0,110250.0,0.24625803]
["bitfinex","BTCUSD",1756215365114,0.18140589,110250.0,110240.0,0.36666123]
["bitfinex","BTCUSD",1756215365323,0.52186801,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215365542,0.34047857,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215365745,0.34047857,110260.0,110250.0,0.2453588]
["bitfinex","BTCUSD",1756215365970,0.00047857,110260.0,110250.0,0.27286791]
["bitfinex","BTCUSD",1756215366226,0.0004,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215366437,0.0004,110280.0,110270.0,1.17650565]
["bitfinex","BTCUSD",1756215366652,0.0004,110280.0,110270.0,1.37650565]
["bitfinex","BTCUSD",1756215367097,0.0004,110280.0,110270.0,0.57890979]
["bitfinex","BTCUSD",1756215367310,0.0004,110280.0,110270.0,0.37890979]
["bitfinex","BTCUSD",1756215367748,0.61295586,110280.0,110270.0,0.0698]
["bitfinex","BTCUSD",1756215367960,0.7943124,110280.0,110270.0,0.185]
["bitfinex","BTCUSD",1756215368165,0.18137919,110270.0,110260.0,0.36630944]
["bitfinex","BTCUSD",1756215368374,0.18138944,110260.0,110250.0,0.43622986]
["bitfinex","BTCUSD",1756215368578,0.61255586,110260.0,110250.0,0.42819497]
["bitfinex","BTCUSD",1756215369020,0.7939453,110260.0,110250.0,0.24678908]
["bitfinex","BTCUSD",1756215369229,0.34,110260.0,110250.0,0.18154986]
["bitfinex","BTCUSD",1756215369458,0.34,110260.0,110250.0,0.36630986]
["bitfinex","BTCUSD",1756215369870,0.80338022,110280.0,110250.0,0.45777188]
["bitfinex","BTCUSD",1756215370106,0.80338022,110280.0,110250.0,0.00014397]
["bitfinex","BTCUSD",1756215370107,1.1339453,110260.0,110250.0,0.00014397]
["bitfinex","BTCUSD",1756215370314,1.1339453,110260.0,110250.0,0.18154986]
["bitfinex","BTCUSD",1756215370315,0.34,110260.0,110250.0,0.18154986]
["bitfinex","BTCUSD",1756215370524,0.34,110260.0,110250.0,0.32800376]
["bitfinex","BTCUSD",1756215370742,0.43623654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215370743,1.0488724,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215370954,0.0004,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215371170,0.0004,110280.0,110270.0,0.27283501]
["bitfinex","BTCUSD",1756215371389,0.0004,110280.0,110270.0,0.95515087]
["bitfinex","BTCUSD",1756215371600,0.0004,110280.0,110270.0,1.04801504]
["bitfinex","BTCUSD",1756215371818,0.0004,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756215372052,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756215372269,0.18138255,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756215372485,4.757243,110340.0,110330.0,0.21753086]
["bitfinex","BTCUSD",1756215372774,4.93850093,110340.0,110330.0,0.21753086]
["bitfinex","BTCUSD",1756215372994,0.18127435,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756215373212,0.18129079,110320.0,110310.0,0.09160599]
["bitfinex","BTCUSD",1756215373420,0.79384665,110320.0,110310.0,0.36693119]
["bitfinex","BTCUSD",1756215373629,0.002,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756215373841,0.002,110330.0,110320.0,0.30902701]
["bitfinex","BTCUSD",1756215374052,0.18129079,110320.0,110310.0,0.00014397]
["bitfinex","BTCUSD",1756215374259,0.79384665,110320.0,110310.0,0.00014397]
["bitfinex","BTCUSD",1756215374466,5.89108965,110320.0,110310.0,0.00014397]
["bitfinex","BTCUSD",1756215374672,5.98255167,110320.0,110310.0,0.00014397]
["bitfinex","BTCUSD",1756215375602,6.60141186,110320.0,110310.0,0.00014397]
["bitfinex","BTCUSD",1756215375828,0.18138944,110260.0,110250.0,0.26294848]
["bitfinex","BTCUSD",1756215376042,0.5213771,110270.0,110250.0,0.34560415]
["bitfinex","BTCUSD",1756215376252,0.34,110270.0,110260.0,0.27511882]
["bitfinex","BTCUSD",1756215376458,0.34,110270.0,110260.0,0.27285146]
["bitfinex","BTCUSD",1756215376700,0.86367032,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756215376926,5.097243,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756215377151,0.2810643,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756215377152,0.61255586,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756215377585,1.13386308,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756215377811,0.34,110310.0,110300.0,0.20396075]
["bitfinex","BTCUSD",1756215378026,0.18127435,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756215378242,5.55107321,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756215378518,0.18129079,110320.0,110310.0,0.18572]
["bitfinex","BTCUSD",1756215378726,0.18129079,110320.0,110300.0,0.30448895]
["bitfinex","BTCUSD",1756215378727,0.18130722,110310.0,110300.0,0.1858]
["bitfinex","BTCUSD",1756215378935,0.61255586,110310.0,110300.0,0.1814676]
["bitfinex","BTCUSD",1756215379150,0.18130722,110310.0,110300.0,0.27292962]
["bitfinex","BTCUSD",1756215379363,0.52130722,110310.0,110300.0,0.13793821]
["bitfinex","BTCUSD",1756215379569,0.52130722,110310.0,110300.0,0.50502187]
["bitfinex","BTCUSD",1756215379784,0.34,110310.0,110300.0,0.50502187]
["bitfinex","BTCUSD",1756215379999,0.52130722,110310.0,110300.0,0.31926187]
["bitfinex","BTCUSD",1756215380461,1.13386308,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215380665,1.13386308,110310.0,110300.0,0.00614394]
["bitfinex","BTCUSD",1756215380872,0.52130722,110310.0,110300.0,0.00614394]
["bitfinex","BTCUSD",1756215381086,0.52130722,110310.0,110300.0,0.1874676]
["bitfinex","BTCUSD",1756215381295,1.13386308,110310.0,110300.0,0.00614394]
["bitfinex","BTCUSD",1756215381707,0.52130722,110310.0,110300.0,0.1874676]
["bitfinex","BTCUSD",1756215381914,0.34,110310.0,110300.0,0.24297235]
["bitfinex","BTCUSD",1756215382555,0.18608,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756215382771,0.526,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756215383002,0.18129079,110320.0,110310.0,0.27734202]
["bitfinex","BTCUSD",1756215383224,0.18130722,110310.0,110300.0,0.19202394]
["bitfinex","BTCUSD",1756215383447,0.79386308,110310.0,110300.0,0.00614394]
["bitfinex","BTCUSD",1756215383661,0.53033806,110330.0,110300.0,0.2774627]
["bitfinex","BTCUSD",1756215383879,0.18129079,110320.0,110310.0,0.27276924]
["bitfinex","BTCUSD",1756215384090,1.13384665,110320.0,110310.0,0.005]
["bitfinex","BTCUSD",1756215384295,1.14224603,110320.0,110300.0,0.27292721]
["bitfinex","BTCUSD",1756215384509,0.18130722,110310.0,110300.0,0.06507733]
["bitfinex","BTCUSD",1756215384713,0.79386308,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215384932,1.31982308,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215385783,1.32615897,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215385995,0.7220015,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215386212,6.09180036,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215386623,6.30761654,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215386828,6.2723747,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215387672,6.0864147,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215387942,6.29581875,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215388367,6.29581875,110310.0,110300.0,0.00614394]
["bitfinex","BTCUSD",1756215388568,6.11049875,110310.0,110300.0,0.00614394]
["bitfinex","BTCUSD",1756215388785,6.29561875,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215389427,6.29561875,110310.0,110300.0,0.00214394]
["bitfinex","BTCUSD",1756215389835,6.29562921,110310.0,110300.0,0.00214394]
["bitfinex","BTCUSD",1756215390060,6.11050921,110310.0,110300.0,0.00214394]
["bitfinex","BTCUSD",1756215390265,5.56732728,110310.0,110300.0,0.00214394]
["bitfinex","BTCUSD",1756215390473,0.03409706,110310.0,110300.0,0.1834676]
["bitfinex","BTCUSD",1756215390677,0.51474662,110310.0,110300.0,0.22720011]
["bitfinex","BTCUSD",1756215390888,4.94695513,110310.0,110300.0,0.22720011]
["bitfinex","BTCUSD",1756215391093,0.62096105,110310.0,110300.0,0.22720011]
["bitfinex","BTCUSD",1756215391299,1.13386308,110310.0,110300.0,0.00214394]
["bitfinex","BTCUSD",1756215391503,0.53605369,110310.0,110300.0,0.00214394]
["bitfinex","BTCUSD",1756215391712,1.14860955,110310.0,110300.0,0.00214394]
["bitfinex","BTCUSD",1756215392358,1.16798182,110310.0,110300.0,0.00214394]
["bitfinex","BTCUSD",1756215393054,1.25944384,110310.0,110300.0,0.00214394]
["bitfinex","BTCUSD",1756215393288,6.04077089,110310.0,110300.0,0.00214394]
["bitfinex","BTCUSD",1756215393512,6.01668684,110310.0,110300.0,0.00214394]
["bitfinex","BTCUSD",1756215393734,0.74038596,110310.0,110300.0,0.1834676]
["bitfinex","BTCUSD",1756215393965,0.37411874,110310.0,110300.0,0.21994831]
["bitfinex","BTCUSD",1756215394216,0.01474647,110310.0,110300.0,0.31141033]
["bitfinex","BTCUSD",1756215394448,0.27872405,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756215394671,4.93851735,110330.0,110320.0,0.09146202]
["bitfinex","BTCUSD",1756215394887,0.18129079,110320.0,110300.0,0.21994831]
["bitfinex","BTCUSD",1756215395129,0.99390315,110320.0,110300.0,0.30941033]
["bitfinex","BTCUSD",1756215395361,5.89110608,110310.0,110300.0,0.00014394]
["bitfinex","BTCUSD",1756215395809,6.07286701,110310.0,110300.0,0.00614394]
["bitfinex","BTCUSD",1756215395811,6.09682824,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756215396029,0.18142235,110240.0,110230.0,0.0725196]
["bitfinex","BTCUSD",1756215396258,0.88795975,110270.0,110240.0,0.19049346]
["bitfinex","BTCUSD",1756215396481,5.27863244,110260.0,110250.0,0.00226757]
["bitfinex","BTCUSD",1756215396705,5.27863244,110260.0,110250.0,0.34765508]
["bitfinex","BTCUSD",1756215396706,0.34635641,110260.0,110250.0,0.34765508]
["bitfinex","BTCUSD",1756215396918,0.34,110260.0,110250.0,0.34538751]
["bitfinex","BTCUSD",1756215397129,0.34,110260.0,110250.0,0.29729501]
["bitfinex","BTCUSD",1756215397351,0.52138944,110260.0,110250.0,0.29729501]
["bitfinex","BTCUSD",1756215397568,0.34,110260.0,110250.0,0.27286791]
["bitfinex","BTCUSD",1756215397786,0.52532,110270.0,110260.0,0.18137859]
["bitfinex","BTCUSD",1756215398002,0.34635372,110270.0,110260.0,0.27284061]
["bitfinex","BTCUSD",1756215398226,0.34635372,110270.0,110260.0,0.32642425]
["bitfinex","BTCUSD",1756215398872,1.14028257,110270.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215399086,1.14028257,110270.0,110250.0,0.27286791]
["bitfinex","BTCUSD",1756215399301,1.14028257,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756215399538,1.32540257,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756215399761,0.34635372,110270.0,110260.0,0.27285146]
["bitfinex","BTCUSD",1756215399982,0.34,110270.0,110260.0,0.27285146]
["bitfinex","BTCUSD",1756215400212,0.34,110270.0,110260.0,0.3192772]
["bitfinex","BTCUSD",1756215400648,0.34,110270.0,110260.0,0.5042772]
["bitfinex","BTCUSD",1756215400861,0.18488,110280.0,110270.0,0.18135906]
["bitfinex","BTCUSD",1756215401080,0.18488,110280.0,110270.0,0.30273179]
["bitfinex","BTCUSD",1756215401081,0.34635561,110280.0,110270.0,0.30273179]
["bitfinex","BTCUSD",1756215401300,0.36622184,110290.0,110270.0,0.30273179]
["bitfinex","BTCUSD",1756215401541,0.36622184,110290.0,110260.0,0.19145891]
["bitfinex","BTCUSD",1756215401542,5.5511554,110280.0,110260.0,0.18238944]
["bitfinex","BTCUSD",1756215401756,0.80026722,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215401971,0.80026722,110280.0,110270.0,0.22689544]
["bitfinex","BTCUSD",1756215402237,0.9787777,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756215402451,0.53961273,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756215402880,0.53961392,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756215403096,0.01477392,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756215403322,0.18488,110300.0,110290.0,0.18132788]
["bitfinex","BTCUSD",1756215403596,0.1813401,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756215403831,0.18135654,110280.0,110270.0,0.1815169]
["bitfinex","BTCUSD",1756215404058,0.18135654,110280.0,110270.0,0.27297892]
["bitfinex","BTCUSD",1756215404297,1.3186324,110280.0,110270.0,0.00014391]
["bitfinex","BTCUSD",1756215404519,1.33341046,110280.0,110270.0,0.00014391]
["bitfinex","BTCUSD",1756215404740,6.21029468,110280.0,110270.0,0.00014391]
["bitfinex","BTCUSD",1756215404950,6.17980776,110280.0,110270.0,0.00014391]
["bitfinex","BTCUSD",1756215405463,6.27126978,110280.0,110270.0,0.00014391]
["bitfinex","BTCUSD",1756215405688,6.32784007,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756215405898,6.42736683,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756215406328,6.36271507,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756215406546,6.08654978,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756215406750,6.27106978,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756215406955,6.27706978,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756215407386,6.31947583,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756215407805,1.74651761,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215408026,2.87721662,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215408238,6.45772584,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215408449,6.18204055,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215408690,6.17483014,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215408906,6.40704574,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756215409142,0.18155698,110160.0,110140.0,0.25410656]
["bitfinex","BTCUSD",1756215409357,0.18155698,110160.0,110150.0,0.09146202]
["bitfinex","BTCUSD",1756215409590,0.52157058,110150.0,110140.0,4.784e-05]
["bitfinex","BTCUSD",1756215409819,6.14592944,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215410060,6.26299592,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215410276,6.28711408,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215410504,6.85473548,110150.0,110140.0,1e-08]
["bitfinex","BTCUSD",1756215410722,1.1341924,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215410929,6.26343861,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215411159,5.86895055,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215411388,6.03130213,110110.0,110100.0,0.00051795]
["bitfinex","BTCUSD",1756215411600,6.2101659,110110.0,110100.0,0.00051795]
["bitfinex","BTCUSD",1756215411810,6.30161119,110110.0,110100.0,0.00051795]
["bitfinex","BTCUSD",1756215412221,5.43607565,110110.0,110100.0,0.00051795]
["bitfinex","BTCUSD",1756215412429,6.22757443,110110.0,110100.0,0.00051795]
["bitfinex","BTCUSD",1756215413048,5.42977857,110110.0,110100.0,0.00051795]
["bitfinex","BTCUSD",1756215413254,6.22753443,110110.0,110100.0,0.00051795]
["bitfinex","BTCUSD",1756215413492,6.22853443,110110.0,110100.0,0.00151795]
["bitfinex","BTCUSD",1756215413746,6.31997972,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756215414216,6.22921443,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756215415791,6.22925443,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756215416199,5.21288807,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756215416438,5.82544393,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756215416668,6.16544393,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756215416872,5.21288807,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756215417079,5.82544393,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756215417288,6.19257185,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756215417496,5.97960393,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756215417703,5.97960393,110110.0,110100.0,0.18165305]
["bitfinex","BTCUSD",1756215417704,5.27987954,110110.0,110100.0,0.18165305]
["bitfinex","BTCUSD",1756215417953,0.1858,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756215418171,0.36743654,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756215418389,0.18584,110110.0,110100.0,0.27711506]
["bitfinex","BTCUSD",1756215418607,1.06685599,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1756215418828,0.34,110100.0,110090.0,0.18166908]
["bitfinex","BTCUSD",1756215419086,0.00047798,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756215419305,0.18747798,110110.0,110100.0,0.18765304]
["bitfinex","BTCUSD",1756215419513,1.14003384,110110.0,110100.0,0.18765304]
["bitfinex","BTCUSD",1756215419728,0.34147798,110110.0,110100.0,0.32519347]
["bitfinex","BTCUSD",1756215419935,1.32179038,110110.0,110100.0,0.18765304]
["bitfinex","BTCUSD",1756215420154,0.34147798,110110.0,110100.0,0.18765304]
["bitfinex","BTCUSD",1756215420365,0.18763798,110110.0,110100.0,0.27911506]
["bitfinex","BTCUSD",1756215420823,0.80019384,110110.0,110100.0,0.27911506]
["bitfinex","BTCUSD",1756215421048,0.00147798,110110.0,110100.0,0.27911506]
["bitfinex","BTCUSD",1756215421267,0.00147798,110110.0,110100.0,0.32519347]
["bitfinex","BTCUSD",1756215421494,0.00047798,110110.0,110100.0,0.31919347]
["bitfinex","BTCUSD",1756215421740,0.00047798,110110.0,110100.0,0.27311506]
["bitfinex","BTCUSD",1756215421954,0.00147798,110110.0,110100.0,0.28011506]
["bitfinex","BTCUSD",1756215422375,0.00047798,110110.0,110100.0,0.27311506]
["bitfinex","BTCUSD",1756215422808,0.00047798,110110.0,110100.0,1.08567092]
["bitfinex","BTCUSD",1756215423082,1e-08,110110.0,110100.0,1.68567092]
["bitfinex","BTCUSD",1756215423295,1e-08,110110.0,110100.0,1.87215092]
["bitfinex","BTCUSD",1756215423770,1e-08,110110.0,110100.0,1.07311506]
["bitfinex","BTCUSD",1756215423999,1e-08,110110.0,110100.0,1.87207092]
["bitfinex","BTCUSD",1756215424235,0.25405802,110170.0,110100.0,1.87207092]
["bitfinex","BTCUSD",1756215424236,0.0725196,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215424462,0.0725196,110170.0,110160.0,0.30932859]
["bitfinex","BTCUSD",1756215424889,0.86661308,110170.0,110160.0,0.21786657]
["bitfinex","BTCUSD",1756215425103,0.86661308,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215425321,0.86661308,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756215425521,0.86661308,110170.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756215425730,0.68507546,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215425974,0.1815541,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756215426213,0.18157058,110150.0,110140.0,0.18157058]
["bitfinex","BTCUSD",1756215426466,0.18157058,110150.0,110140.0,4.778e-05]
["bitfinex","BTCUSD",1756215426467,0.79412644,110150.0,110140.0,4.778e-05]
["bitfinex","BTCUSD",1756215426678,0.61255586,110150.0,110140.0,0.18163485]
["bitfinex","BTCUSD",1756215426930,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756215427143,0.7079141,110160.0,110140.0,0.27309687]
["bitfinex","BTCUSD",1756215427361,0.001,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215427572,0.001,110170.0,110160.0,0.27301612]
["bitfinex","BTCUSD",1756215427778,0.001,110170.0,110160.0,1.22557198]
["bitfinex","BTCUSD",1756215428002,0.001,110170.0,110160.0,0.27301612]
["bitfinex","BTCUSD",1756215428233,0.79406053,110190.0,110160.0,0.28209382]
["bitfinex","BTCUSD",1756215428444,0.61255586,110180.0,110170.0,0.27299559]
["bitfinex","BTCUSD",1756215428659,0.61255586,110190.0,110180.0,0.18151]
["bitfinex","BTCUSD",1756215428869,0.61255586,110190.0,110160.0,0.02895839]
["bitfinex","BTCUSD",1756215428870,0.18152114,110180.0,110160.0,0.02895839]
["bitfinex","BTCUSD",1756215429088,0.61255586,110170.0,110160.0,0.30197398]
["bitfinex","BTCUSD",1756215429528,0.794077,110180.0,110170.0,0.18053762]
["bitfinex","BTCUSD",1756215429745,1.320557,110180.0,110160.0,0.31197398]
["bitfinex","BTCUSD",1756215429964,0.61255586,110170.0,110160.0,0.27306337]
["bitfinex","BTCUSD",1756215430662,0.59236114,110180.0,110160.0,0.19060188]
["bitfinex","BTCUSD",1756215430890,1.39120273,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215431099,1.32136273,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215431311,0.18153762,110170.0,110160.0,0.00904778]
["bitfinex","BTCUSD",1756215431532,0.001,110180.0,110160.0,0.28660274]
["bitfinex","BTCUSD",1756215431750,0.001,110180.0,110170.0,0.27526886]
["bitfinex","BTCUSD",1756215431973,0.18644,110210.0,110200.0,0.18148099]
["bitfinex","BTCUSD",1756215432218,0.0725196,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756215432434,0.25135455,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215432661,4.757243,110250.0,110240.0,0.20903362]
["bitfinex","BTCUSD",1756215432873,4.757243,110250.0,110240.0,0.29949564]
["bitfinex","BTCUSD",1756215433095,0.37727107,110270.0,110250.0,0.18139705]
["bitfinex","BTCUSD",1756215433313,5.09772187,110260.0,110250.0,0.18139705]
["bitfinex","BTCUSD",1756215433540,0.00047887,110260.0,110250.0,0.22912223]
["bitfinex","BTCUSD",1756215433746,0.00047887,110260.0,110250.0,0.32058425]
["bitfinex","BTCUSD",1756215434167,0.00047887,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756215434380,0.79442417,110260.0,110240.0,0.18141994]
["bitfinex","BTCUSD",1756215434653,5.55120475,110250.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215434884,0.79401113,110220.0,110210.0,0.09146202]
["bitfinex","BTCUSD",1756215435092,0.18147173,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756215435304,1.13402759,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756215435965,5.98273261,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756215436203,1.13402759,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756215436424,0.18150467,110190.0,110180.0,0.18151897]
["bitfinex","BTCUSD",1756215436634,0.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215436847,0.18150467,110190.0,110180.0,0.14750968]
["bitfinex","BTCUSD",1756215437058,0.18150467,110190.0,110180.0,0.32903082]
["bitfinex","BTCUSD",1756215437277,0.71842531,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215437491,4.757243,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215437715,4.757243,110200.0,110190.0,0.19984124]
["bitfinex","BTCUSD",1756215437945,0.52784,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215438179,0.34,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215438462,0.1814882,110200.0,110190.0,0.20609657]
["bitfinex","BTCUSD",1756215438690,0.1814882,110200.0,110190.0,0.01833657]
["bitfinex","BTCUSD",1756215438920,0.1814882,110200.0,110180.0,0.19064497]
["bitfinex","BTCUSD",1756215439159,0.52147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215439400,0.18150467,110190.0,110180.0,4.778e-05]
["bitfinex","BTCUSD",1756215439625,0.18150467,110190.0,110180.0,0.18156892]
["bitfinex","BTCUSD",1756215439855,0.34,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215440106,0.52772,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215440314,0.34,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215440523,0.34,110210.0,110200.0,0.1804882]
["bitfinex","BTCUSD",1756215440733,0.34,110210.0,110200.0,0.1827568]
["bitfinex","BTCUSD",1756215440983,0.34,110210.0,110200.0,0.20200262]
["bitfinex","BTCUSD",1756215441213,0.52147173,110210.0,110200.0,0.19973402]
["bitfinex","BTCUSD",1756215441445,0.1814882,110200.0,110190.0,0.27296258]
["bitfinex","BTCUSD",1756215441698,0.341,110210.0,110200.0,0.1904882]
["bitfinex","BTCUSD",1756215442397,0.52247173,110210.0,110200.0,0.1904882]
["bitfinex","BTCUSD",1756215442636,0.18150467,110190.0,110180.0,4.778e-05]
["bitfinex","BTCUSD",1756215442898,0.18150467,110190.0,110180.0,0.18383793]
["bitfinex","BTCUSD",1756215442899,0.34,110190.0,110180.0,0.18383793]
["bitfinex","BTCUSD",1756215443122,0.001,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215443346,0.001,110200.0,110190.0,0.46060669]
["bitfinex","BTCUSD",1756215443583,0.001,110200.0,110190.0,1.12040669]
["bitfinex","BTCUSD",1756215443812,0.26304164,110280.0,110260.0,0.18138618]
["bitfinex","BTCUSD",1756215444038,4.93861599,110270.0,110260.0,0.01813862]
["bitfinex","BTCUSD",1756215444252,0.18139084,110260.0,110240.0,0.36957234]
["bitfinex","BTCUSD",1756215444683,0.52139084,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215444907,0.52139084,110260.0,110250.0,0.18040589]
["bitfinex","BTCUSD",1756215445121,0.52186831,110260.0,110240.0,0.36957234]
["bitfinex","BTCUSD",1756215445348,0.71006831,110260.0,110240.0,0.24439598]
["bitfinex","BTCUSD",1756215445565,5.27864889,110250.0,110240.0,0.005]
["bitfinex","BTCUSD",1756215445791,0.34,110250.0,110240.0,0.18642235]
["bitfinex","BTCUSD",1756215446009,0.52140589,110250.0,110230.0,0.18139216]
["bitfinex","BTCUSD",1756215446260,0.34,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215446475,0.18142235,110240.0,110220.0,0.37860849]
["bitfinex","BTCUSD",1756215446706,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215446913,0.36942235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215447332,0.70936589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215447556,5.48332443,110250.0,110240.0,0.21770847]
["bitfinex","BTCUSD",1756215447765,5.46660889,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215447988,4.93866535,110240.0,110220.0,0.46995051]
["bitfinex","BTCUSD",1756215448209,0.81976921,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756215448416,0.34,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215448834,0.34,110240.0,110230.0,0.21772821]
["bitfinex","BTCUSD",1756215449051,0.00047887,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215449267,0.50047887,110260.0,110240.0,0.36924789]
["bitfinex","BTCUSD",1756215449476,0.18240589,110250.0,110240.0,0.46072437]
["bitfinex","BTCUSD",1756215449694,0.00047887,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215449906,0.00047887,110260.0,110240.0,0.18784]
["bitfinex","BTCUSD",1756215449907,0.18140589,110250.0,110240.0,0.18784]
["bitfinex","BTCUSD",1756215450161,0.18142235,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756215450375,5.76483575,110250.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756215450376,1.00759275,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215450600,0.53815682,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215450807,0.53815682,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215451018,0.18142235,110240.0,110220.0,0.46983005]
["bitfinex","BTCUSD",1756215451232,0.52140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215451448,0.18142235,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1756215451655,0.18142235,110240.0,110230.0,0.1844388]
["bitfinex","BTCUSD",1756215451899,0.52140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215452114,0.35675749,110250.0,110240.0,0.36906235]
["bitfinex","BTCUSD",1756215452324,0.00047887,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215452534,0.18140589,110250.0,110240.0,0.52472069]
["bitfinex","BTCUSD",1756215452768,0.18186831,110260.0,110240.0,0.52472069]
["bitfinex","BTCUSD",1756215453003,0.18186831,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215453222,0.52186831,110260.0,110240.0,0.52472069]
["bitfinex","BTCUSD",1756215453430,0.52186831,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215453643,0.52186831,110260.0,110250.0,0.19154602]
["bitfinex","BTCUSD",1756215453866,0.52186831,110260.0,110250.0,0.01014013]
["bitfinex","BTCUSD",1756215454350,0.34047887,110260.0,110250.0,0.19154602]
["bitfinex","BTCUSD",1756215454573,0.00047887,110260.0,110250.0,0.28300804]
["bitfinex","BTCUSD",1756215455209,0.00047887,110260.0,110250.0,0.28400804]
["bitfinex","BTCUSD",1756215455443,0.00047887,110260.0,110250.0,0.47148804]
["bitfinex","BTCUSD",1756215455668,0.00047887,110260.0,110250.0,0.47048804]
["bitfinex","BTCUSD",1756215455889,0.00047887,110260.0,110250.0,0.28300804]
["bitfinex","BTCUSD",1756215456107,0.00047887,110260.0,110250.0,0.46026791]
["bitfinex","BTCUSD",1756215456329,0.18186831,110260.0,110250.0,0.46518791]
["bitfinex","BTCUSD",1756215456543,0.18140589,110250.0,110240.0,0.25708]
["bitfinex","BTCUSD",1756215456760,0.18186831,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215456976,0.18186831,110260.0,110250.0,0.006]
["bitfinex","BTCUSD",1756215457415,0.18186831,110260.0,110250.0,0.18740589]
["bitfinex","BTCUSD",1756215457642,0.79430929,110260.0,110250.0,0.006]
["bitfinex","BTCUSD",1756215457877,5.89788741,110260.0,110250.0,0.006]
["bitfinex","BTCUSD",1756215458103,5.94239355,110260.0,110250.0,0.006]
["bitfinex","BTCUSD",1756215458535,0.18142235,110240.0,110220.0,0.26032803]
["bitfinex","BTCUSD",1756215458757,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215458970,0.79386333,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215459422,0.70830056,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215459661,0.5445367,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215460088,1.14018674,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215460314,0.18142235,110240.0,110230.0,0.23476169]
["bitfinex","BTCUSD",1756215460524,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215461168,0.52140589,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215461375,1.18479686,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215461586,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215462035,0.001,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215462268,0.34,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215462474,0.70822831,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215462688,5.51643083,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215462888,6.12887181,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215463297,0.18440589,110250.0,110240.0,0.36778235]
["bitfinex","BTCUSD",1756215463504,5.57725863,110250.0,110230.0,0.19051074]
["bitfinex","BTCUSD",1756215463684,0.84480735,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215464096,0.21298486,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215464328,0.20457465,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215464458,0.02316876,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215464660,0.00634856,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215464866,0.34047887,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215465070,0.37206389,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215465287,0.03606389,110260.0,110250.0,0.45866791]
["bitfinex","BTCUSD",1756215465495,0.00047887,110260.0,110250.0,0.45866791]
["bitfinex","BTCUSD",1756215465706,0.00047887,110260.0,110250.0,0.52267694]
["bitfinex","BTCUSD",1756215465970,0.00047887,110260.0,110250.0,1.27439752]
["bitfinex","BTCUSD",1756215466176,0.00047887,110260.0,110250.0,0.40363694]
["bitfinex","BTCUSD",1756215466378,0.00047887,110260.0,110250.0,0.58931694]
["bitfinex","BTCUSD",1756215466799,0.00147887,110260.0,110250.0,0.58931694]
["bitfinex","BTCUSD",1756215467218,0.00147887,110260.0,110250.0,0.58919694]
["bitfinex","BTCUSD",1756215467428,0.00147887,110260.0,110250.0,0.40363694]
["bitfinex","BTCUSD",1756215467652,0.00147887,110260.0,110250.0,0.52522791]
["bitfinex","BTCUSD",1756215467894,0.00147887,110260.0,110250.0,0.52514791]
["bitfinex","BTCUSD",1756215469211,0.79430929,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756215469496,0.18140589,110250.0,110230.0,0.26027074]
["bitfinex","BTCUSD",1756215469810,0.18142235,110240.0,110220.0,0.19052803]
["bitfinex","BTCUSD",1756215470025,0.1814388,110230.0,110220.0,0.3270673]
["bitfinex","BTCUSD",1756215470279,0.79387978,110230.0,110190.0,0.19053362]
["bitfinex","BTCUSD",1756215470508,0.79387978,110230.0,110190.0,0.27292041]
["bitfinex","BTCUSD",1756215470509,0.79392205,110210.0,110190.0,0.27292041]
["bitfinex","BTCUSD",1756215470731,0.79392205,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215470732,0.00635745,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215470931,0.02318912,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215471162,0.02318912,110210.0,110200.0,0.27295022]
["bitfinex","BTCUSD",1756215471359,0.34,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215471569,0.02319143,110220.0,110210.0,0.36667173]
["bitfinex","BTCUSD",1756215471991,0.81708768,110220.0,110210.0,0.18524778]
["bitfinex","BTCUSD",1756215472210,0.81708768,110220.0,110210.0,0.18151951]
["bitfinex","BTCUSD",1756215472424,0.0063573,110220.0,110210.0,0.18151951]
["bitfinex","BTCUSD",1756215472624,1.30025355,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215472780,4.94505557,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215472999,0.80125355,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215473487,0.80125355,110220.0,110210.0,0.18151951]
["bitfinex","BTCUSD",1756215473750,0.80125355,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215473957,0.61979828,110220.0,110210.0,0.18151951]
["bitfinex","BTCUSD",1756215474165,0.0073573,110220.0,110210.0,0.21782028]
["bitfinex","BTCUSD",1756215474375,0.0073573,110220.0,110210.0,0.40298028]
["bitfinex","BTCUSD",1756215474780,0.18881257,110220.0,110210.0,0.36667951]
["bitfinex","BTCUSD",1756215475002,0.0073573,110220.0,110210.0,0.36667951]
["bitfinex","BTCUSD",1756215475766,0.80125355,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215475915,0.61979828,110220.0,110210.0,0.18151951]
["bitfinex","BTCUSD",1756215476117,0.80125355,110220.0,110210.0,0.23633628]
["bitfinex","BTCUSD",1756215476325,0.0073573,110220.0,110210.0,0.23633628]
["bitfinex","BTCUSD",1756215476524,0.18881257,110220.0,110210.0,0.23633628]
["bitfinex","BTCUSD",1756215476721,0.18881257,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215476722,0.80125355,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215477664,0.20819803,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215477864,1.00511901,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215478020,0.82063901,110220.0,110210.0,0.18151951]
["bitfinex","BTCUSD",1756215478216,1.02194591,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215478379,1.02194254,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215478576,1.34511901,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215478802,1.36193895,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215479009,1.34511536,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215479205,0.74949785,110220.0,110210.0,0.18151951]
["bitfinex","BTCUSD",1756215479417,0.71328892,110220.0,110210.0,0.21782007]
["bitfinex","BTCUSD",1756215479622,1.3257299,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215480033,6.21063086,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215480237,6.21904009,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215480649,6.24328872,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215480856,6.05880872,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215481065,6.21856009,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215481567,6.33248844,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215481771,6.24280872,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215481972,6.71653186,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215482117,6.50828323,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215482321,6.71653979,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215482520,6.10409881,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215482740,5.88803567,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215482919,6.63527173,110220.0,110210.0,4.778e-05]
["bitfinex","BTCUSD",1756215483437,6.75191867,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215483641,6.80815837,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215483846,6.71671308,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215484257,6.91571308,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215484482,6.71583308,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215484686,6.89469652,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215484909,6.9188794,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215485116,6.5344394,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215485329,6.50241626,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215485534,6.64571228,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215485807,6.71293965,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215486071,6.68669038,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215486329,6.64575228,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215486558,6.63735173,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215486997,6.63715173,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215487216,6.63707173,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215487435,6.27769492,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215487878,6.33091143,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215488322,6.4529919,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215488531,6.61760168,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215488815,6.43364168,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215489011,5.57353868,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215489258,6.52597966,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215489480,6.07793925,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215489961,6.17574003,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215490629,6.63679422,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215491048,6.63045546,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215491284,6.52593859,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215491497,6.17959925,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215491722,6.61106127,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215491926,6.61739968,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215492134,5.72339827,110220.0,110210.0,0.18147174]
["bitfinex","BTCUSD",1756215492310,5.90719827,110220.0,110210.0,0.18147174]
["bitfinex","BTCUSD",1756215492540,6.61110127,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215492810,6.65226014,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215493227,6.67161693,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215493631,6.6367968,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215495311,6.64520302,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215496200,6.68619778,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215496657,6.71822092,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215496888,6.68555778,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215497543,6.71758092,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215497757,6.71765096,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215498241,6.77707382,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215498453,6.76142013,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215498678,6.77743171,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215498903,7.0035156,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756215499137,0.1815541,110160.0,110150.0,0.25409018]
["bitfinex","BTCUSD",1756215499348,0.97675508,110160.0,110150.0,0.07266515]
["bitfinex","BTCUSD",1756215499563,0.98311515,110160.0,110150.0,0.07266515]
["bitfinex","BTCUSD",1756215499991,0.00636007,110160.0,110150.0,0.27966085]
["bitfinex","BTCUSD",1756215500203,0.18908007,110160.0,110150.0,0.37112287]
["bitfinex","BTCUSD",1756215500430,0.00636007,110160.0,110150.0,0.37112287]
["bitfinex","BTCUSD",1756215500646,0.79399508,110160.0,110150.0,0.27966085]
["bitfinex","BTCUSD",1756215500859,0.00636723,110160.0,110150.0,0.26023573]
["bitfinex","BTCUSD",1756215501076,0.00636723,110160.0,110150.0,0.35169775]
["bitfinex","BTCUSD",1756215501281,0.00636723,110160.0,110150.0,0.34569775]
["bitfinex","BTCUSD",1756215501491,0.1832,110170.0,110160.0,0.18154087]
["bitfinex","BTCUSD",1756215501698,0.1815541,110160.0,110150.0,0.00214555]
["bitfinex","BTCUSD",1756215501911,5.55760327,110160.0,110150.0,0.00214555]
["bitfinex","BTCUSD",1756215502119,0.61880617,110160.0,110150.0,0.18371613]
["bitfinex","BTCUSD",1756215502327,0.37107929,110160.0,110150.0,0.00214555]
["bitfinex","BTCUSD",1756215502528,0.37107929,110160.0,110150.0,0.18371613]
["bitfinex","BTCUSD",1756215502952,0.00636519,110160.0,110150.0,0.18371613]
["bitfinex","BTCUSD",1756215503159,0.18948519,110160.0,110150.0,0.18371613]
["bitfinex","BTCUSD",1756215503573,0.98348027,110160.0,110150.0,0.00214555]
["bitfinex","BTCUSD",1756215504011,1.00291151,110160.0,110150.0,0.00214555]
["bitfinex","BTCUSD",1756215504272,1.07275151,110160.0,110150.0,0.00214555]
["bitfinex","BTCUSD",1756215504460,0.46031053,110160.0,110150.0,0.00214555]
["bitfinex","BTCUSD",1756215504675,1.07275151,110160.0,110150.0,0.00214555]
["bitfinex","BTCUSD",1756215504887,0.46031053,110160.0,110150.0,0.18371613]
["bitfinex","BTCUSD",1756215505095,1.07275151,110160.0,110150.0,0.18371613]
["bitfinex","BTCUSD",1756215505327,0.88963151,110160.0,110150.0,0.00214555]
["bitfinex","BTCUSD",1756215505559,0.20847643,110160.0,110150.0,0.18371613]
["bitfinex","BTCUSD",1756215505782,0.00636519,110160.0,110150.0,0.31170829]
["bitfinex","BTCUSD",1756215506017,0.02426885,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215506242,0.25129527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215506454,4.97435881,110220.0,110210.0,0.21776772]
["bitfinex","BTCUSD",1756215506692,0.02579874,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215506914,0.05662732,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215507125,0.45279595,110250.0,110230.0,0.27290082]
["bitfinex","BTCUSD",1756215507371,0.18142235,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756215507603,0.18142235,110240.0,110220.0,0.19051372]
["bitfinex","BTCUSD",1756215507604,0.1814388,110230.0,110220.0,0.18144096]
["bitfinex","BTCUSD",1756215507852,0.79386333,110240.0,110220.0,0.18144096]
["bitfinex","BTCUSD",1756215508051,0.80022128,110240.0,110220.0,0.21865814]
["bitfinex","BTCUSD",1756215508253,0.79386333,110240.0,110220.0,0.21865814]
["bitfinex","BTCUSD",1756215508457,0.97687978,110230.0,110210.0,0.18165728]
["bitfinex","BTCUSD",1756215508678,0.79389625,110220.0,110210.0,0.00018555]
["bitfinex","BTCUSD",1756215508881,0.80025197,110220.0,110210.0,0.00018555]
["bitfinex","BTCUSD",1756215509302,0.18145527,110220.0,110210.0,0.18165728]
["bitfinex","BTCUSD",1756215509505,0.18145527,110220.0,110210.0,0.00018555]
["bitfinex","BTCUSD",1756215509506,0.80025111,110220.0,110210.0,0.00018555]
["bitfinex","BTCUSD",1756215509939,5.5769339,110220.0,110210.0,0.00018555]
["bitfinex","BTCUSD",1756215510180,5.66839592,110220.0,110210.0,0.00018555]
["bitfinex","BTCUSD",1756215511109,5.67683139,110220.0,110210.0,0.00018555]
["bitfinex","BTCUSD",1756215511334,6.04113276,110220.0,110210.0,0.00018555]
["bitfinex","BTCUSD",1756215511562,6.11459679,110220.0,110210.0,0.00018555]
["bitfinex","BTCUSD",1756215511882,0.19062165,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215512112,0.19062165,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215512113,0.00635486,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215512332,0.36400114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215512561,0.18883486,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215512789,0.2604018,110200.0,110180.0,0.1815112]
["bitfinex","BTCUSD",1756215513013,5.12106767,110190.0,110180.0,0.22696228]
["bitfinex","BTCUSD",1756215513267,0.98262241,110190.0,110180.0,0.04545108]
["bitfinex","BTCUSD",1756215513498,0.18153762,110170.0,110160.0,0.00414346]
["bitfinex","BTCUSD",1756215513737,0.18236,110170.0,110160.0,0.27715958]
["bitfinex","BTCUSD",1756215513956,0.1905799,110190.0,110170.0,0.18152645]
["bitfinex","BTCUSD",1756215514172,0.37010251,110190.0,110170.0,0.18152645]
["bitfinex","BTCUSD",1756215514377,0.37010251,110190.0,110170.0,0.22830282]
["bitfinex","BTCUSD",1756215514585,0.18152114,110180.0,110170.0,0.04677637]
["bitfinex","BTCUSD",1756215514827,0.18153762,110170.0,110160.0,0.09560548]
["bitfinex","BTCUSD",1756215515067,0.9761786,110170.0,110160.0,0.00014346]
["bitfinex","BTCUSD",1756215515299,1.00197372,110170.0,110160.0,0.00014346]
["bitfinex","BTCUSD",1756215515565,1.07177372,110170.0,110160.0,0.00014346]
["bitfinex","BTCUSD",1756215515779,0.27713274,110170.0,110160.0,0.00014346]
["bitfinex","BTCUSD",1756215515985,0.45933274,110170.0,110160.0,0.18169756]
["bitfinex","BTCUSD",1756215516197,0.80033641,110170.0,110160.0,0.00014346]
["bitfinex","BTCUSD",1756215516410,0.98257641,110170.0,110160.0,0.00014346]
["bitfinex","BTCUSD",1756215517274,0.84520192,110170.0,110160.0,0.00014346]
["bitfinex","BTCUSD",1756215517482,0.84520029,110170.0,110160.0,0.00014346]
["bitfinex","BTCUSD",1756215517704,0.00635618,110170.0,110160.0,0.18169756]
["bitfinex","BTCUSD",1756215517917,0.36352114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215518153,0.18152114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215518379,0.18153762,110170.0,110160.0,0.27315958]
["bitfinex","BTCUSD",1756215518592,0.79396212,110180.0,110170.0,0.18053762]
["bitfinex","BTCUSD",1756215518826,0.18152114,110180.0,110170.0,0.18053762]
["bitfinex","BTCUSD",1756215519052,0.18152114,110180.0,110160.0,0.27315958]
["bitfinex","BTCUSD",1756215519284,0.18153762,110170.0,110160.0,0.09160548]
["bitfinex","BTCUSD",1756215519557,0.18153762,110170.0,110160.0,0.00014346]
["bitfinex","BTCUSD",1756215519996,0.18153762,110170.0,110160.0,0.18169756]
["bitfinex","BTCUSD",1756215520212,0.79496212,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215520635,0.36412114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215520849,0.001,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215521083,0.70302467,110190.0,110180.0,0.18151303]
["bitfinex","BTCUSD",1756215521305,0.18152114,110180.0,110160.0,0.2531819]
["bitfinex","BTCUSD",1756215521555,0.18153762,110170.0,110150.0,0.19068879]
["bitfinex","BTCUSD",1756215521772,0.9754986,110170.0,110150.0,0.28229488]
["bitfinex","BTCUSD",1756215522007,0.79399508,110160.0,110150.0,0.18175434]
["bitfinex","BTCUSD",1756215522234,0.1815541,110160.0,110150.0,0.18175434]
["bitfinex","BTCUSD",1756215522459,0.1815541,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215522460,0.79399508,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215522684,0.18153762,110170.0,110150.0,0.18175465]
["bitfinex","BTCUSD",1756215522912,0.7097353,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215523133,0.1815541,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215523392,0.79399508,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215524320,1.13399508,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215524566,1.14035224,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215524811,6.08050255,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215525025,6.71238191,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215525243,6.09994093,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215525456,5.48651264,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215525670,6.07951524,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215527226,6.07951524,110160.0,110150.0,0.00218407]
["bitfinex","BTCUSD",1756215527453,6.17097726,110160.0,110150.0,0.00218407]
["bitfinex","BTCUSD",1756215527664,6.17097726,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215527665,6.17097335,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215527869,6.26441864,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215528696,5.55985237,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215528910,6.17229335,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215529999,6.19170496,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215530414,5.57926398,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215530630,6.17029335,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215530843,6.28114903,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215531094,6.28114908,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215531312,5.64929766,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215531534,6.26173864,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215531759,5.95962964,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215531984,6.13926374,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215532205,6.13902374,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215532430,6.14106374,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215532888,6.13471049,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215533797,6.23250139,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215534250,5.43894041,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215534466,6.1407361,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215535167,6.13239049,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215535378,6.13873509,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215535580,6.14073509,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215535786,6.23218038,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215535991,6.23018038,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215536434,6.84262136,110160.0,110150.0,0.00018407]
["bitfinex","BTCUSD",1756215536645,6.84262136,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215536854,7.07043648,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215537270,7.08726989,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215537722,6.87008337,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215537928,6.1661971,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215538342,6.18305325,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215538546,6.18505325,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215538993,6.1680371,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215539203,5.36689579,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215539418,5.21868683,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215539622,0.3636341,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215539830,0.7036341,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215540040,5.91329727,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215540257,5.91965446,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215540468,0.80235227,110160.0,110150.0,0.18157059]
["bitfinex","BTCUSD",1756215540676,0.97611508,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215540860,5.83117736,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215541095,6.17117736,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215541303,6.26062265,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215541716,6.2800871,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215541920,6.28008732,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215542127,6.18864203,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215543216,6.16917736,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215543422,6.18865551,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215543873,6.16917736,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215544107,5.46527436,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215544309,6.07771534,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215544520,0.02584601,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215544730,0.86791136,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215544958,5.73123808,110160.0,110150.0,0.18157059]
["bitfinex","BTCUSD",1756215545162,0.97399508,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215545785,0.98035992,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215545991,6.26051023,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215546395,6.16906494,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215546625,6.17543083,110160.0,110150.0,0.00100001]
["bitfinex","BTCUSD",1756215546795,6.16906599,110160.0,110150.0,0.00100001]
["bitfinex","BTCUSD",1756215547437,5.55662501,110160.0,110150.0,0.00100001]
["bitfinex","BTCUSD",1756215547638,5.55662501,110160.0,110150.0,0.18257059]
["bitfinex","BTCUSD",1756215547639,0.00636589,110160.0,110150.0,0.18257059]
["bitfinex","BTCUSD",1756215547858,0.18636589,110160.0,110150.0,0.18257059]
["bitfinex","BTCUSD",1756215548035,0.18,110160.0,110150.0,0.21898632]
["bitfinex","BTCUSD",1756215548471,0.97399508,110160.0,110150.0,0.00100001]
["bitfinex","BTCUSD",1756215548811,0.3615541,110160.0,110150.0,0.18257059]
["bitfinex","BTCUSD",1756215549011,0.97399508,110160.0,110150.0,0.00100001]
["bitfinex","BTCUSD",1756215549215,0.9803624,110160.0,110150.0,0.00100001]
["bitfinex","BTCUSD",1756215549614,1.3203624,110160.0,110150.0,0.00100001]
["bitfinex","BTCUSD",1756215550001,0.34636732,110160.0,110150.0,0.18257059]
["bitfinex","BTCUSD",1756215550297,0.18153773,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215550298,0.52153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215550476,0.25136464,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215550676,0.07621051,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215550881,0.43773165,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215551118,0.43773165,110180.0,110170.0,0.21784679]
["bitfinex","BTCUSD",1756215551840,0.43136114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215552042,0.18153762,110170.0,110150.0,0.19164911]
["bitfinex","BTCUSD",1756215552213,0.3615141,110160.0,110150.0,0.19064911]
["bitfinex","BTCUSD",1756215552422,0.97395508,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215553208,0.3615141,110160.0,110150.0,0.18157059]
["bitfinex","BTCUSD",1756215553408,0.3615141,110160.0,110150.0,0.18257059]
["bitfinex","BTCUSD",1756215553848,0.3615141,110160.0,110150.0,0.18157059]
["bitfinex","BTCUSD",1756215554058,0.52153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215554248,1.32031001,110170.0,110150.0,0.21988628]
["bitfinex","BTCUSD",1756215554452,1.32031001,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215554453,0.34637141,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215554654,0.17996,110170.0,110160.0,0.18382352]
["bitfinex","BTCUSD",1756215554854,0.17996,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215555421,0.26043719,110180.0,110160.0,0.27301612]
["bitfinex","BTCUSD",1756215555621,0.36149762,110170.0,110150.0,0.19068911]
["bitfinex","BTCUSD",1756215555828,0.9739386,110170.0,110150.0,0.28215113]
["bitfinex","BTCUSD",1756215556033,0.9739386,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215556242,0.9739386,110170.0,110150.0,0.28315113]
["bitfinex","BTCUSD",1756215556458,0.9739386,110170.0,110150.0,0.33053281]
["bitfinex","BTCUSD",1756215556459,0.1815541,110160.0,110150.0,0.33053281]
["bitfinex","BTCUSD",1756215556667,0.79399508,110160.0,110150.0,0.18261059]
["bitfinex","BTCUSD",1756215557075,0.79399508,110160.0,110150.0,4.001e-05]
["bitfinex","BTCUSD",1756215557476,1.14036381,110160.0,110150.0,4.001e-05]
["bitfinex","BTCUSD",1756215557750,5.9890521,110160.0,110150.0,4.001e-05]
["bitfinex","BTCUSD",1756215557955,6.08051412,110160.0,110150.0,4.001e-05]
["bitfinex","BTCUSD",1756215558498,6.10849966,110160.0,110150.0,4.001e-05]
["bitfinex","BTCUSD",1756215558846,6.08051412,110160.0,110150.0,4.001e-05]
["bitfinex","BTCUSD",1756215559029,5.39613634,110160.0,110150.0,4.001e-05]
["bitfinex","BTCUSD",1756215559240,5.98906883,110160.0,110150.0,4.001e-05]
["bitfinex","BTCUSD",1756215559448,5.28516583,110160.0,110150.0,0.00204001]
["bitfinex","BTCUSD",1756215559643,0.70788283,110160.0,110150.0,0.18361059]
["bitfinex","BTCUSD",1756215559798,0.51996,110160.0,110150.0,0.18361059]
["bitfinex","BTCUSD",1756215560010,0.87287817,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215560209,5.277163,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215560391,0.17992,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215560795,0.68228098,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215561041,5.80733293,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215561247,5.53489195,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215561402,6.14733293,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215561817,6.14733293,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215562038,5.5512216,110170.0,110150.0,0.19268911]
["bitfinex","BTCUSD",1756215562237,0.7939786,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215562453,0.9738986,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215563072,0.17992,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215563270,0.59136114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215563421,0.18153762,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1756215563622,0.7939786,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1756215564042,0.18153762,110170.0,110160.0,0.1825541]
["bitfinex","BTCUSD",1756215564262,0.7939786,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215564465,0.1815541,110160.0,110150.0,0.27307261]
["bitfinex","BTCUSD",1756215564664,0.97391508,110160.0,110150.0,0.18161059]
["bitfinex","BTCUSD",1756215565242,0.1815541,110160.0,110150.0,0.18161059]
["bitfinex","BTCUSD",1756215565426,0.17992,110160.0,110150.0,0.18161059]
["bitfinex","BTCUSD",1756215565626,0.17992,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215565825,0.25131241,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215566082,0.1814882,110200.0,110180.0,0.18149055]
["bitfinex","BTCUSD",1756215566293,0.17937512,110200.0,110190.0,0.15200224]
["bitfinex","BTCUSD",1756215566494,0.98290697,110210.0,110190.0,0.15200224]
["bitfinex","BTCUSD",1756215566713,0.99773509,110210.0,110190.0,0.15200224]
["bitfinex","BTCUSD",1756215566912,0.18150467,110190.0,110180.0,0.18151204]
["bitfinex","BTCUSD",1756215567031,0.37893187,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215567241,0.71046599,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215567439,0.1814882,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215567640,0.1814882,110200.0,110190.0,0.08860742]
["bitfinex","BTCUSD",1756215567846,0.1814882,110200.0,110190.0,0.07026403]
["bitfinex","BTCUSD",1756215568052,0.18150467,110190.0,110180.0,0.28213696]
["bitfinex","BTCUSD",1756215568254,0.97382565,110190.0,110180.0,8.685e-05]
["bitfinex","BTCUSD",1756215568452,0.36138467,110190.0,110180.0,8.685e-05]
["bitfinex","BTCUSD",1756215568675,0.97382565,110190.0,110180.0,0.18160799]
["bitfinex","BTCUSD",1756215568883,0.17988,110190.0,110180.0,0.17249328]
["bitfinex","BTCUSD",1756215569115,0.3613682,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215569316,0.97380918,110200.0,110190.0,0.0447729]
["bitfinex","BTCUSD",1756215569515,0.18150467,110190.0,110180.0,0.2639553]
["bitfinex","BTCUSD",1756215569769,0.97380918,110200.0,110180.0,0.2669553]
["bitfinex","BTCUSD",1756215569949,0.97380918,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215570116,0.61244098,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215570419,0.51984,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215570817,0.70131173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215571106,1.31375271,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215571297,1.31375271,110210.0,110190.0,0.18250467]
["bitfinex","BTCUSD",1756215571700,1.31375271,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215571939,0.19057412,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215572198,5.61855473,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215572447,0.36131173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215572696,0.97375271,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215572967,0.79228098,110210.0,110200.0,0.1824882]
["bitfinex","BTCUSD",1756215573135,0.36131173,110210.0,110200.0,0.1824882]
["bitfinex","BTCUSD",1756215573356,0.97375271,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756215573793,0.36131173,110210.0,110200.0,0.1824882]
["bitfinex","BTCUSD",1756215573993,0.97375271,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756215574203,0.36131173,110210.0,110200.0,0.1824882]
["bitfinex","BTCUSD",1756215574420,0.97375271,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756215575054,0.97371271,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756215575251,1.405158,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756215575465,1.31371271,110210.0,110200.0,0.001]
["bitfinex","BTCUSD",1756215576067,1.31371271,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756215576236,6.16241773,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756215576451,6.17723478,110210.0,110200.0,0.005]
["bitfinex","BTCUSD",1756215576687,0.1815541,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756215576886,0.97375508,110160.0,110150.0,8.783e-05]
["bitfinex","BTCUSD",1756215577313,0.3613141,110160.0,110150.0,8.783e-05]
["bitfinex","BTCUSD",1756215577527,0.79399508,110160.0,110150.0,8.783e-05]
["bitfinex","BTCUSD",1756215577740,0.1815541,110160.0,110150.0,0.18165841]
["bitfinex","BTCUSD",1756215577969,0.3613141,110160.0,110150.0,8.783e-05]
["bitfinex","BTCUSD",1756215578194,0.3613141,110160.0,110150.0,0.00408783]
["bitfinex","BTCUSD",1756215578398,0.3623141,110160.0,110150.0,0.01008783]
["bitfinex","BTCUSD",1756215578611,0.79499508,110160.0,110150.0,0.19165841]
["bitfinex","BTCUSD",1756215578822,0.3623141,110160.0,110150.0,0.18565841]
["bitfinex","BTCUSD",1756215579030,0.3613141,110160.0,110150.0,0.18565841]
["bitfinex","BTCUSD",1756215579453,0.97375508,110160.0,110150.0,0.00408783]
["bitfinex","BTCUSD",1756215579655,0.97375508,110160.0,110150.0,8.783e-05]
["bitfinex","BTCUSD",1756215579909,0.97375508,110160.0,110150.0,0.18165841]
["bitfinex","BTCUSD",1756215580113,0.97375508,110160.0,110150.0,0.18365841]
["bitfinex","BTCUSD",1756215580578,0.7939786,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215580789,0.70129762,110170.0,110150.0,0.27812043]
["bitfinex","BTCUSD",1756215580997,0.1815541,110160.0,110150.0,0.27812043]
["bitfinex","BTCUSD",1756215581374,1.3137386,110170.0,110150.0,0.27812043]
["bitfinex","BTCUSD",1756215581578,1.3137386,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215581793,0.70129762,110170.0,110150.0,0.27512043]
["bitfinex","BTCUSD",1756215582004,0.36125762,110170.0,110160.0,0.18582352]
["bitfinex","BTCUSD",1756215582197,0.36125762,110170.0,110160.0,0.1835541]
["bitfinex","BTCUSD",1756215582405,0.36125762,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756215582601,0.9736986,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756215583697,0.18153762,110170.0,110150.0,0.18165821]
["bitfinex","BTCUSD",1756215583899,0.7939786,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215584271,0.9736986,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215584473,0.9736986,110170.0,110150.0,0.2378626]
["bitfinex","BTCUSD",1756215584675,0.9736986,110170.0,110150.0,0.18265821]
["bitfinex","BTCUSD",1756215584845,0.36125762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215585050,0.9736986,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215585261,0.4098,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215585471,0.34,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756215585666,0.80298629,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215585872,0.18150467,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756215586077,0.61244098,110190.0,110180.0,0.22788091]
["bitfinex","BTCUSD",1756215586687,1.31360918,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215587109,0.7011682,110200.0,110190.0,0.1815525]
["bitfinex","BTCUSD",1756215587286,1.31360918,110200.0,110190.0,0.1815525]
["bitfinex","BTCUSD",1756215587467,1.31360918,110200.0,110190.0,0.20952918]
["bitfinex","BTCUSD",1756215587669,0.51968,110200.0,110190.0,0.20952918]
["bitfinex","BTCUSD",1756215587871,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215588154,0.369628,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215588360,1.14059725,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215588772,1.32206898,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215589605,0.1814882,110200.0,110190.0,0.21052918]
["bitfinex","BTCUSD",1756215589798,0.1814882,110200.0,110190.0,0.02902451]
["bitfinex","BTCUSD",1756215589996,0.79392918,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215590215,0.1814882,110200.0,110190.0,0.1815525]
["bitfinex","BTCUSD",1756215590417,0.79392918,110200.0,110190.0,4.783e-05]
["bitfinex","BTCUSD",1756215590736,5.99747694,110200.0,110190.0,4.783e-05]
["bitfinex","BTCUSD",1756215591140,5.29357394,110200.0,110190.0,4.783e-05]
["bitfinex","BTCUSD",1756215591345,6.08561492,110200.0,110190.0,4.783e-05]
["bitfinex","BTCUSD",1756215592168,0.52996974,110200.0,110190.0,0.1825525]
["bitfinex","BTCUSD",1756215592368,0.70956974,110200.0,110190.0,0.1815525]
["bitfinex","BTCUSD",1756215592576,0.1796,110200.0,110190.0,0.1815525]
["bitfinex","BTCUSD",1756215592782,0.3610882,110200.0,110190.0,0.21785985]
["bitfinex","BTCUSD",1756215592996,0.1806,110200.0,110190.0,0.21885985]
["bitfinex","BTCUSD",1756215593197,0.1806,110200.0,110190.0,0.27401452]
["bitfinex","BTCUSD",1756215593813,0.8544114,110200.0,110190.0,4.783e-05]
["bitfinex","BTCUSD",1756215594475,0.86289413,110200.0,110190.0,4.783e-05]
["bitfinex","BTCUSD",1756215594888,6.54928448,110200.0,110190.0,4.783e-05]
["bitfinex","BTCUSD",1756215595297,6.54928448,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215595498,6.56883402,110200.0,110190.0,0.00304783]
["bitfinex","BTCUSD",1756215595936,5.58410762,110200.0,110190.0,0.00304783]
["bitfinex","BTCUSD",1756215596135,6.07643082,110200.0,110190.0,4.783e-05]
["bitfinex","BTCUSD",1756215596555,6.07643082,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215596766,6.04840013,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215596976,6.05688484,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215597180,6.10972728,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215597383,6.17781587,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215597590,6.17781583,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215597794,6.08635381,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215598003,1.32907081,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215598204,0.70945274,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215598414,1.1347426,110200.0,110190.0,0.00104783]
["bitfinex","BTCUSD",1756215598626,0.34,110200.0,110190.0,0.1825525]
["bitfinex","BTCUSD",1756215598823,0.51948,110200.0,110190.0,0.2212286]
["bitfinex","BTCUSD",1756215599031,0.18147371,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215599240,0.88983979,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215599241,0.0161396,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756215599462,0.23833502,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215599463,0.027287,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215599673,0.79470356,110270.0,110250.0,0.18139251]
["bitfinex","BTCUSD",1756215599874,0.18138944,110260.0,110250.0,0.21933504]
["bitfinex","BTCUSD",1756215600086,0.18140589,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215600299,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215600511,0.18140589,110250.0,110240.0,0.18369012]
["bitfinex","BTCUSD",1756215600723,0.00047922,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215600927,0.00047922,110250.0,110240.0,0.22776186]
["bitfinex","BTCUSD",1756215601139,0.18188511,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215601398,0.00047922,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756215601626,0.00047922,110250.0,110240.0,0.88613877]
["bitfinex","BTCUSD",1756215601855,0.00047922,110250.0,110240.0,0.95593877]
["bitfinex","BTCUSD",1756215602334,0.19083379,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756215602335,0.0702,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756215602577,0.0702,110300.0,110290.0,0.19947411]
["bitfinex","BTCUSD",1756215602578,0.01519615,110300.0,110290.0,0.19947411]
["bitfinex","BTCUSD",1756215602814,0.00885494,110300.0,110290.0,0.29098396]
["bitfinex","BTCUSD",1756215603307,0.00885494,110300.0,110290.0,0.47034396]
["bitfinex","BTCUSD",1756215603991,0.00885494,110300.0,110290.0,0.28900386]
["bitfinex","BTCUSD",1756215604242,0.00885494,110300.0,110290.0,0.47034396]
["bitfinex","BTCUSD",1756215604501,0.00885494,110300.0,110290.0,4.783e-05]
["bitfinex","BTCUSD",1756215604502,0.803433,110300.0,110290.0,4.783e-05]
["bitfinex","BTCUSD",1756215604989,0.982753,110300.0,110290.0,4.783e-05]
["bitfinex","BTCUSD",1756215605213,0.3694986,110300.0,110290.0,0.18138793]
["bitfinex","BTCUSD",1756215605422,0.982753,110300.0,110290.0,0.00204783]
["bitfinex","BTCUSD",1756215605627,0.3694986,110300.0,110290.0,0.00204783]
["bitfinex","BTCUSD",1756215605828,0.982753,110300.0,110290.0,0.00204783]
["bitfinex","BTCUSD",1756215606029,0.3694986,110300.0,110290.0,0.00504783]
["bitfinex","BTCUSD",1756215606234,1.37788019,110300.0,110290.0,0.00504783]
["bitfinex","BTCUSD",1756215606448,1.32270694,110300.0,110290.0,0.00204783]
["bitfinex","BTCUSD",1756215606827,0.70945254,110300.0,110290.0,4.783e-05]
["bitfinex","BTCUSD",1756215607069,1.32270233,110300.0,110290.0,0.00104783]
["bitfinex","BTCUSD",1756215607239,1.50560964,110300.0,110290.0,0.00104783]
["bitfinex","BTCUSD",1756215607446,1.5119104,110300.0,110290.0,0.00104783]
["bitfinex","BTCUSD",1756215607651,6.17770811,110300.0,110290.0,0.00104783]
["bitfinex","BTCUSD",1756215608844,6.17770811,110300.0,110290.0,4.783e-05]
["bitfinex","BTCUSD",1756215609276,6.17770811,110300.0,110290.0,0.00104783]
["bitfinex","BTCUSD",1756215609478,6.17770528,110300.0,110290.0,0.00104783]
["bitfinex","BTCUSD",1756215609698,6.17770528,110300.0,110290.0,4.783e-05]
["bitfinex","BTCUSD",1756215609905,0.18138944,110260.0,110250.0,0.0725196]
["bitfinex","BTCUSD",1756215610109,0.18138944,110260.0,110230.0,0.32371814]
["bitfinex","BTCUSD",1756215610110,0.18141841,110250.0,110230.0,0.32371814]
["bitfinex","BTCUSD",1756215610310,0.18141841,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215610737,0.18141841,110250.0,110230.0,0.16446084]
["bitfinex","BTCUSD",1756215610738,0.18142235,110240.0,110230.0,0.16446084]
["bitfinex","BTCUSD",1756215610962,0.79467675,110240.0,110230.0,0.00047922]
["bitfinex","BTCUSD",1756215611164,6.16254177,110240.0,110230.0,0.00047922]
["bitfinex","BTCUSD",1756215611365,6.177252,110240.0,110230.0,0.00047922]
["bitfinex","BTCUSD",1756215611567,5.5639976,110240.0,110230.0,0.00047922]
["bitfinex","BTCUSD",1756215611762,6.07948503,110240.0,110230.0,0.00047922]
["bitfinex","BTCUSD",1756215612287,6.0940485,110240.0,110230.0,0.00047922]
["bitfinex","BTCUSD",1756215612440,5.90032503,110240.0,110230.0,0.00347922]
["bitfinex","BTCUSD",1756215612626,5.28707063,110240.0,110230.0,0.00347922]
["bitfinex","BTCUSD",1756215612831,1.32224793,110240.0,110230.0,0.00347922]
["bitfinex","BTCUSD",1756215613095,1.32224793,110240.0,110230.0,0.00047922]
["bitfinex","BTCUSD",1756215613462,1.32224793,110240.0,110230.0,0.00347922]
["bitfinex","BTCUSD",1756215613868,1.32224793,110240.0,110230.0,0.00147922]
["bitfinex","BTCUSD",1756215614074,6.08580157,110240.0,110230.0,0.00147922]
["bitfinex","BTCUSD",1756215614279,6.08580256,110240.0,110230.0,0.00147922]
["bitfinex","BTCUSD",1756215614495,6.07949093,110240.0,110230.0,0.00147922]
["bitfinex","BTCUSD",1756215614740,5.90664386,110240.0,110230.0,0.00147922]
["bitfinex","BTCUSD",1756215614952,1.32220793,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215615173,0.70895353,110240.0,110230.0,0.18295802]
["bitfinex","BTCUSD",1756215615390,0.52983353,110240.0,110230.0,0.21939935]
["bitfinex","BTCUSD",1756215615590,1.32220793,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215615801,0.70895353,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215616209,6.07946002,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215616419,6.08577661,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215616624,6.0857786,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215617461,5.9066586,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215617664,1.3284956,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215618281,6.0857386,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215618956,6.17720062,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215619161,6.0857386,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215619377,5.9066586,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215619597,0.00842226,110240.0,110230.0,0.185226]
["bitfinex","BTCUSD",1756215619801,0.00842226,110240.0,110230.0,0.31833978]
["bitfinex","BTCUSD",1756215620021,0.80309901,110240.0,110230.0,0.00151922]
["bitfinex","BTCUSD",1756215620439,0.80309901,110240.0,110230.0,0.18295802]
["bitfinex","BTCUSD",1756215620646,0.62167666,110240.0,110230.0,0.18295802]
["bitfinex","BTCUSD",1756215621071,0.00842226,110240.0,110230.0,0.18295802]
["bitfinex","BTCUSD",1756215621285,0.00842226,110240.0,110230.0,0.27442004]
["bitfinex","BTCUSD",1756215621503,0.18140693,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215621709,0.79466133,110250.0,110230.0,0.33423919]
["bitfinex","BTCUSD",1756215621927,0.79466133,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215622562,0.18140693,110250.0,110230.0,0.06033837]
["bitfinex","BTCUSD",1756215622777,0.18140693,110250.0,110230.0,0.18395802]
["bitfinex","BTCUSD",1756215622778,0.6132544,110240.0,110230.0,0.18395802]
["bitfinex","BTCUSD",1756215622986,0.36036589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215623194,0.80371331,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215623402,4.93864889,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215623621,0.18773039,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215623838,1.13464384,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756215624041,0.79463885,110280.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756215624257,0.00632367,110280.0,110270.0,0.18364015]
["bitfinex","BTCUSD",1756215624468,0.18137299,110270.0,110260.0,0.28192093]
["bitfinex","BTCUSD",1756215624684,0.52768021,110280.0,110260.0,0.28192093]
["bitfinex","BTCUSD",1756215624685,0.79461094,110280.0,110260.0,0.28192093]
["bitfinex","BTCUSD",1756215624901,0.80093504,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756215625370,1.14093504,110280.0,110270.0,0.18146023]
["bitfinex","BTCUSD",1756215625590,1.14093504,110280.0,110270.0,8.724e-05]
["bitfinex","BTCUSD",1756215625816,0.52768064,110280.0,110270.0,8.724e-05]
["bitfinex","BTCUSD",1756215626101,0.52768353,110280.0,110270.0,0.18146023]
["bitfinex","BTCUSD",1756215626327,0.00632699,110280.0,110270.0,0.21784305]
["bitfinex","BTCUSD",1756215626553,0.68134026,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756215626772,0.00633054,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756215627227,0.0004,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756215627462,0.0004,110300.0,110290.0,1.17265015]
["bitfinex","BTCUSD",1756215627689,0.0004,110300.0,110290.0,0.55939575]
["bitfinex","BTCUSD",1756215627912,0.0004,110300.0,110290.0,1.21274064]
["bitfinex","BTCUSD",1756215628139,0.0004,110300.0,110290.0,0.55939575]
["bitfinex","BTCUSD",1756215628805,0.0004,110300.0,110290.0,0.56539575]
["bitfinex","BTCUSD",1756215629008,0.0004,110300.0,110290.0,0.38651575]
["bitfinex","BTCUSD",1756215629225,0.0004,110300.0,110290.0,0.56535575]
["bitfinex","BTCUSD",1756215630059,0.0004,110300.0,110290.0,0.56527575]
["bitfinex","BTCUSD",1756215630268,0.0004,110300.0,110290.0,0.56827575]
["bitfinex","BTCUSD",1756215630884,0.18129079,110320.0,110310.0,0.1812995]
["bitfinex","BTCUSD",1756215631088,0.18129079,110320.0,110310.0,0.39632755]
["bitfinex","BTCUSD",1756215631913,0.82355119,110330.0,110310.0,0.39632755]
["bitfinex","BTCUSD",1756215632123,0.00632587,110330.0,110320.0,0.27275281]
["bitfinex","BTCUSD",1756215632354,0.0004,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756215632565,0.0004,110340.0,110330.0,0.45145637]
["bitfinex","BTCUSD",1756215632777,0.0004,110340.0,110330.0,0.48953249]
["bitfinex","BTCUSD",1756215633010,0.0004,110340.0,110330.0,1.44274689]
["bitfinex","BTCUSD",1756215633217,0.0004,110340.0,110330.0,0.65081249]
["bitfinex","BTCUSD",1756215633420,0.0004,110340.0,110330.0,0.82949249]
["bitfinex","BTCUSD",1756215633830,0.0004,110340.0,110330.0,1.44274689]
["bitfinex","BTCUSD",1756215634284,0.0004,110340.0,110330.0,0.82949249]
["bitfinex","BTCUSD",1756215634878,0.0004,110340.0,110330.0,1.44274689]
["bitfinex","BTCUSD",1756215635486,0.0004,110340.0,110330.0,0.82949249]
["bitfinex","BTCUSD",1756215635705,0.0004,110340.0,110330.0,1.4832027]
["bitfinex","BTCUSD",1756215635947,0.0004,110340.0,110330.0,1.4862027]
["bitfinex","BTCUSD",1756215636113,0.0004,110340.0,110330.0,1.4892027]
["bitfinex","BTCUSD",1756215636486,0.0004,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756215636693,0.0004,110370.0,110360.0,1.17046816]
["bitfinex","BTCUSD",1756215636901,0.0004,110370.0,110360.0,0.99190816]
["bitfinex","BTCUSD",1756215637109,0.0004,110370.0,110360.0,0.55721376]
["bitfinex","BTCUSD",1756215637338,0.0004,110370.0,110360.0,0.37865376]
["bitfinex","BTCUSD",1756215637584,0.0004,110370.0,110360.0,0.55721376]
["bitfinex","BTCUSD",1756215637788,0.00087984,110370.0,110360.0,0.55721376]
["bitfinex","BTCUSD",1756215637996,0.00087984,110370.0,110360.0,0.37865376]
["bitfinex","BTCUSD",1756215638619,0.00087984,110370.0,110360.0,0.55717376]
["bitfinex","BTCUSD",1756215639085,0.00187984,110370.0,110360.0,0.37865376]
["bitfinex","BTCUSD",1756215639524,0.00187984,110370.0,110360.0,0.55713376]
["bitfinex","BTCUSD",1756215639752,0.00187984,110370.0,110360.0,0.38165376]
["bitfinex","BTCUSD",1756215639974,0.00087984,110370.0,110360.0,0.56013376]
["bitfinex","BTCUSD",1756215640389,0.00087984,110370.0,110360.0,0.38165376]
["bitfinex","BTCUSD",1756215640592,0.00087984,110370.0,110360.0,0.56113376]
["bitfinex","BTCUSD",1756215640794,0.00087984,110370.0,110360.0,0.56109376]
["bitfinex","BTCUSD",1756215641474,0.1820885,110370.0,110360.0,0.37986868]
["bitfinex","BTCUSD",1756215641675,0.7953429,110370.0,110360.0,0.07372]
["bitfinex","BTCUSD",1756215642054,0.7953429,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1756215642277,0.5220885,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1756215642690,1.1353429,110370.0,110360.0,0.004]
["bitfinex","BTCUSD",1756215642846,1.1353429,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1756215643046,0.18122508,110360.0,110350.0,0.3596415]
["bitfinex","BTCUSD",1756215643259,0.18122508,110360.0,110350.0,0.24036817]
["bitfinex","BTCUSD",1756215643459,0.1812415,110350.0,110340.0,0.06972]
["bitfinex","BTCUSD",1756215643664,0.18127015,110340.0,110320.0,0.29093516]
["bitfinex","BTCUSD",1756215643898,0.18127015,110340.0,110330.0,0.26982202]
["bitfinex","BTCUSD",1756215644071,0.18127015,110340.0,110330.0,0.45109637]
["bitfinex","BTCUSD",1756215644501,0.18127435,110330.0,110320.0,0.06972]
["bitfinex","BTCUSD",1756215644702,0.18127435,110330.0,110320.0,0.34647402]
["bitfinex","BTCUSD",1756215644935,0.18127435,110330.0,110320.0,0.52776481]
["bitfinex","BTCUSD",1756215645561,0.18127435,110330.0,110320.0,0.34647402]
["bitfinex","BTCUSD",1756215645778,0.18127435,110330.0,110320.0,0.34953205]
["bitfinex","BTCUSD",1756215645980,0.79452875,110330.0,110320.0,0.24812724]
["bitfinex","BTCUSD",1756215646187,0.18127435,110330.0,110320.0,0.42937803]
["bitfinex","BTCUSD",1756215646393,0.79452455,110340.0,110320.0,0.35965803]
["bitfinex","BTCUSD",1756215646599,0.18127015,110340.0,110320.0,0.5061229]
["bitfinex","BTCUSD",1756215646801,0.80355797,110350.0,110330.0,0.18354027]
["bitfinex","BTCUSD",1756215647008,0.53030357,110350.0,110340.0,0.17828]
["bitfinex","BTCUSD",1756215647229,0.79447948,110360.0,110340.0,0.35953793]
["bitfinex","BTCUSD",1756215647438,4.9384845,110350.0,110340.0,0.37887153]
["bitfinex","BTCUSD",1756215647644,0.1812415,110350.0,110340.0,0.37887153]
["bitfinex","BTCUSD",1756215647861,0.26038909,110370.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756215648077,4.757243,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756215648281,4.93846808,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756215648493,0.18122508,110360.0,110340.0,0.37887153]
["bitfinex","BTCUSD",1756215648698,0.1812415,110350.0,110340.0,0.26974202]
["bitfinex","BTCUSD",1756215649128,0.7944959,110350.0,110340.0,0.17824]
["bitfinex","BTCUSD",1756215649335,0.1812415,110350.0,110340.0,0.40262137]
["bitfinex","BTCUSD",1756215649539,0.1812415,110350.0,110340.0,0.35949793]
["bitfinex","BTCUSD",1756215649943,0.18125793,110340.0,110330.0,0.07172]
["bitfinex","BTCUSD",1756215650123,0.18125793,110340.0,110330.0,0.52269637]
["bitfinex","BTCUSD",1756215650585,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756215650796,0.19028633,110360.0,110340.0,0.35945793]
["bitfinex","BTCUSD",1756215650999,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756215651200,0.1812415,110350.0,110340.0,0.35945793]
["bitfinex","BTCUSD",1756215651404,0.18965674,110350.0,110340.0,0.35945793]
["bitfinex","BTCUSD",1756215651794,0.18125793,110340.0,110330.0,0.16118202]
["bitfinex","BTCUSD",1756215651995,0.18125793,110340.0,110330.0,0.52161637]
["bitfinex","BTCUSD",1756215652395,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756215652615,0.1812415,110350.0,110330.0,0.52161637]
["bitfinex","BTCUSD",1756215652616,0.18125793,110340.0,110330.0,0.52161637]
["bitfinex","BTCUSD",1756215652824,0.18125793,110340.0,110330.0,0.34034202]
["bitfinex","BTCUSD",1756215653030,0.18125793,110340.0,110330.0,0.52061637]
["bitfinex","BTCUSD",1756215653240,0.7944959,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756215653447,0.18967594,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756215653648,0.18967594,110350.0,110330.0,0.52061637]
["bitfinex","BTCUSD",1756215654086,0.18125793,110340.0,110330.0,0.06972]
["bitfinex","BTCUSD",1756215654302,0.19601878,110340.0,110330.0,0.42911435]
["bitfinex","BTCUSD",1756215654513,0.01476085,110340.0,110330.0,0.42911435]
["bitfinex","BTCUSD",1756215654718,0.19601878,110340.0,110330.0,0.42911435]
["bitfinex","BTCUSD",1756215654924,0.00843444,110340.0,110330.0,0.42911435]
["bitfinex","BTCUSD",1756215655140,0.014766,110340.0,110330.0,0.49016359]
["bitfinex","BTCUSD",1756215655351,0.19602393,110340.0,110330.0,0.49016359]
["bitfinex","BTCUSD",1756215655558,0.014766,110340.0,110330.0,0.49116359]
["bitfinex","BTCUSD",1756215655769,0.19602393,110340.0,110330.0,0.49116359]
["bitfinex","BTCUSD",1756215656186,0.18759527,110340.0,110330.0,0.49116359]
["bitfinex","BTCUSD",1756215656426,0.19604494,110340.0,110330.0,0.49216359]
["bitfinex","BTCUSD",1756215656641,0.19028633,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756215656851,0.53028633,110360.0,110350.0,0.3593215]
["bitfinex","BTCUSD",1756215657061,0.53028633,110360.0,110350.0,0.17808]
["bitfinex","BTCUSD",1756215657276,1.16303859,110360.0,110350.0,0.17808]
["bitfinex","BTCUSD",1756215657499,0.18125793,110340.0,110330.0,0.34445386]
["bitfinex","BTCUSD",1756215657698,0.18125793,110340.0,110330.0,0.34122202]
["bitfinex","BTCUSD",1756215657900,0.67231842,110340.0,110330.0,0.57566283]
["bitfinex","BTCUSD",1756215658109,0.18125793,110340.0,110330.0,0.39762283]
["bitfinex","BTCUSD",1756215658312,0.67231842,110340.0,110330.0,0.48416081]
["bitfinex","BTCUSD",1756215658520,0.67231842,110340.0,110330.0,0.30188646]
["bitfinex","BTCUSD",1756215658748,0.67231842,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756215659151,0.18127435,110330.0,110320.0,0.17808724]
["bitfinex","BTCUSD",1756215659351,0.67233484,110330.0,110320.0,0.17808724]
["bitfinex","BTCUSD",1756215659558,0.67233484,110330.0,110320.0,8.724e-05]
["bitfinex","BTCUSD",1756215659765,0.52127435,110330.0,110320.0,8.724e-05]
["bitfinex","BTCUSD",1756215659971,0.52127435,110330.0,110320.0,0.18137803]
["bitfinex","BTCUSD",1756215660184,1.02576361,110330.0,110320.0,0.06112358]
["bitfinex","BTCUSD",1756215660402,1.02576361,110330.0,110320.0,8.724e-05]
["bitfinex","BTCUSD",1756215660611,0.1813701,110280.0,110270.0,0.16088]
["bitfinex","BTCUSD",1756215660830,0.1813701,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215661046,0.68149607,110290.0,110270.0,0.18150373]
["bitfinex","BTCUSD",1756215661254,0.19043558,110290.0,110270.0,0.23649592]
["bitfinex","BTCUSD",1756215661465,0.18135654,110280.0,110270.0,0.05512293]
["bitfinex","BTCUSD",1756215661677,0.79350296,110280.0,110270.0,0.0023979]
["bitfinex","BTCUSD",1756215661895,6.06870596,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215662109,6.16016798,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215663634,5.89074596,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215663970,1.31142296,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215664266,0.69927654,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215664485,0.70227654,110280.0,110270.0,0.18150373]
["bitfinex","BTCUSD",1756215664693,0.70227654,110280.0,110270.0,0.21779283]
["bitfinex","BTCUSD",1756215664694,0.003,110280.0,110270.0,0.21779283]
["bitfinex","BTCUSD",1756215664906,0.18435654,110280.0,110270.0,0.39571283]
["bitfinex","BTCUSD",1756215665113,0.79650296,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215665530,0.18435654,110280.0,110270.0,0.18150373]
["bitfinex","BTCUSD",1756215665736,0.18435654,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215665936,0.18435654,110280.0,110270.0,0.18150373]
["bitfinex","BTCUSD",1756215666146,0.003,110280.0,110270.0,0.235581]
["bitfinex","BTCUSD",1756215666359,0.79650296,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215666970,0.36223654,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215667177,1.31438296,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215667386,6.16308798,110280.0,110270.0,0.00013074]
["bitfinex","BTCUSD",1756215667600,0.18142235,110240.0,110230.0,4e-05]
["bitfinex","BTCUSD",1756215667821,0.18142235,110240.0,110230.0,0.00051922]
["bitfinex","BTCUSD",1756215667822,1.31144877,110240.0,110230.0,0.00051922]
["bitfinex","BTCUSD",1756215668062,0.69930235,110240.0,110230.0,0.00051922]
["bitfinex","BTCUSD",1756215668273,0.52142235,110240.0,110230.0,0.00051922]
["bitfinex","BTCUSD",1756215668485,0.34,110240.0,110230.0,0.18195802]
["bitfinex","BTCUSD",1756215668696,0.34,110240.0,110230.0,0.21829914]
["bitfinex","BTCUSD",1756215668924,0.26020686,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756215669128,0.18142235,110240.0,110230.0,0.13232236]
["bitfinex","BTCUSD",1756215669336,0.79356877,110240.0,110230.0,0.04086034]
["bitfinex","BTCUSD",1756215669556,0.79356877,110240.0,110230.0,0.03686034]
["bitfinex","BTCUSD",1756215669771,5.91045541,110240.0,110230.0,0.00051922]
["bitfinex","BTCUSD",1756215669995,5.91045541,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215670233,6.52260183,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215670650,6.52360183,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215670854,7.17587512,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215671065,5.95998779,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215671265,6.0633527,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215671516,7.10333912,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215671721,6.92549912,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215671931,7.10233912,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215672138,7.19378441,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215672352,5.41013699,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215672565,6.18175743,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215673404,6.00901743,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215673617,6.18685743,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215674051,6.27830272,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215674468,6.10046272,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215674669,6.27830272,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215675035,6.27827744,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215675248,6.2782774,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215675482,6.00899211,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215675683,6.18388211,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215676161,6.00604211,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215676363,6.17544199,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215676571,6.17759199,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215677430,6.17544199,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215677649,5.38545557,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215677850,5.47183355,110240.0,110230.0,0.00196001]
["bitfinex","BTCUSD",1756215678059,6.08397997,110240.0,110230.0,0.00196001]
["bitfinex","BTCUSD",1756215678468,6.08397997,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215678683,6.26903728,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215678892,6.89041989,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215679512,7.34041989,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215680148,5.39684176,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215680535,6.18678818,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215683338,7.4670946,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215683552,7.2598522,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756215683770,0.52147173,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756215683974,6.80105798,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756215684188,6.80615798,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756215684402,0.52152114,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756215684607,6.27660286,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756215684810,6.57314815,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756215685017,6.82314815,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756215685242,6.21101636,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756215685449,6.82316278,110180.0,110170.0,1e-08]
["bitfinex","BTCUSD",1756215685685,1.13370052,110160.0,110150.0,4e-05]
["bitfinex","BTCUSD",1756215685882,6.25671793,110160.0,110150.0,8.789e-05]
["bitfinex","BTCUSD",1756215686082,6.26181793,110160.0,110150.0,8.789e-05]
["bitfinex","BTCUSD",1756215687223,6.87396435,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215687425,6.87696435,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215688229,6.08705793,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215688438,6.26481793,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215688778,6.17161636,110160.0,110150.0,0.00100001]
["bitfinex","BTCUSD",1756215689022,6.17456636,110160.0,110150.0,0.00100001]
["bitfinex","BTCUSD",1756215689273,6.78671278,110160.0,110150.0,0.00100001]
["bitfinex","BTCUSD",1756215689450,6.78371278,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215689658,6.17156636,110160.0,110150.0,0.00200001]
["bitfinex","BTCUSD",1756215689857,6.26301165,110160.0,110150.0,0.00300001]
["bitfinex","BTCUSD",1756215690927,6.26301165,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215691354,6.08525165,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215691559,6.26006165,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215691811,6.26301165,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215692440,6.87515807,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215695182,6.86885725,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215695315,6.87516389,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215695946,5.37871576,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215696152,6.16858218,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215696360,6.16643218,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215696570,5.55428576,110160.0,110150.0,0.00492001]
["bitfinex","BTCUSD",1756215696784,5.64871218,110160.0,110150.0,0.00492001]
["bitfinex","BTCUSD",1756215696992,5.82643218,110160.0,110150.0,0.00492001]
["bitfinex","BTCUSD",1756215697201,5.12282374,110160.0,110150.0,0.00492001]
["bitfinex","BTCUSD",1756215697412,0.36558074,110160.0,110150.0,0.07743961]
["bitfinex","BTCUSD",1756215697613,1.31772716,110160.0,110150.0,0.00492001]
["bitfinex","BTCUSD",1756215698235,0.97772716,110160.0,110150.0,0.00492]
["bitfinex","BTCUSD",1756215698642,0.97872716,110160.0,110150.0,0.00792]
["bitfinex","BTCUSD",1756215698865,1.31872716,110160.0,110150.0,0.00792]
["bitfinex","BTCUSD",1756215699062,0.70758074,110160.0,110150.0,0.00792]
["bitfinex","BTCUSD",1756215699265,0.34830664,110160.0,110150.0,0.18949058]
["bitfinex","BTCUSD",1756215699488,0.00830664,110160.0,110150.0,0.22659834]
["bitfinex","BTCUSD",1756215699716,0.001,110160.0,110150.0,0.39057996]
["bitfinex","BTCUSD",1756215700055,0.001,110160.0,110150.0,0.2819526]
["bitfinex","BTCUSD",1756215700254,0.79470052,110160.0,110150.0,0.00892]
["bitfinex","BTCUSD",1756215700477,0.79470052,110160.0,110150.0,0.00792]
["bitfinex","BTCUSD",1756215700719,0.1815541,110160.0,110150.0,0.00492]
["bitfinex","BTCUSD",1756215700924,0.18157058,110150.0,110130.0,0.26052341]
["bitfinex","BTCUSD",1756215701087,0.78978642,110150.0,110140.0,0.18361707]
["bitfinex","BTCUSD",1756215701260,0.17764,110150.0,110140.0,0.18361707]
["bitfinex","BTCUSD",1756215701455,0.971357,110150.0,110140.0,0.00203]
["bitfinex","BTCUSD",1756215701667,1.31768368,110150.0,110140.0,0.00203]
["bitfinex","BTCUSD",1756215701931,0.18158707,110140.0,110130.0,4.79e-05]
["bitfinex","BTCUSD",1756215702129,0.18158707,110140.0,110130.0,0.18165145]
["bitfinex","BTCUSD",1756215702327,0.18158707,110140.0,110130.0,0.18368145]
["bitfinex","BTCUSD",1756215702525,0.59141058,110150.0,110130.0,0.18368145]
["bitfinex","BTCUSD",1756215702734,0.77533783,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756215702929,0.70549783,110150.0,110140.0,0.00507]
["bitfinex","BTCUSD",1756215703131,1.31764425,110150.0,110140.0,0.00203]
["bitfinex","BTCUSD",1756215703564,1.31764425,110150.0,110140.0,0.00103]
["bitfinex","BTCUSD",1756215704566,0.34632725,110150.0,110140.0,0.18465707]
["bitfinex","BTCUSD",1756215704766,0.1815541,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756215704767,0.34,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756215704968,0.00633041,110160.0,110150.0,0.18564058]
["bitfinex","BTCUSD",1756215705174,0.18389041,110160.0,110150.0,0.18464058]
["bitfinex","BTCUSD",1756215705407,0.17756,110160.0,110150.0,0.18464058]
["bitfinex","BTCUSD",1756215705758,0.97759263,110160.0,110150.0,0.00203]
["bitfinex","BTCUSD",1756215705964,0.97759263,110160.0,110150.0,0.18360058]
["bitfinex","BTCUSD",1756215706171,0.86352463,110170.0,110150.0,0.18360058]
["bitfinex","BTCUSD",1756215706374,0.3591141,110160.0,110150.0,0.00203]
["bitfinex","BTCUSD",1756215706580,0.36544836,110160.0,110150.0,0.00203]
["bitfinex","BTCUSD",1756215706785,0.36544836,110160.0,110150.0,0.18760058]
["bitfinex","BTCUSD",1756215707000,0.00633426,110160.0,110150.0,0.22976289]
["bitfinex","BTCUSD",1756215707226,0.26043434,110190.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215707439,5.11628513,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215707618,0.36538057,110180.0,110170.0,0.18356762]
["bitfinex","BTCUSD",1756215708074,0.00633844,110180.0,110170.0,0.27706964]
["bitfinex","BTCUSD",1756215708285,0.18153572,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215708484,0.5,110190.0,110180.0,0.18150646]
["bitfinex","BTCUSD",1756215708682,4.76358437,110190.0,110180.0,0.18150646]
["bitfinex","BTCUSD",1756215708797,0.00634137,110190.0,110180.0,0.18358436]
["bitfinex","BTCUSD",1756215708997,0.00634137,110190.0,110180.0,0.18562436]
["bitfinex","BTCUSD",1756215709202,0.00634137,110190.0,110180.0,0.22274667]
["bitfinex","BTCUSD",1756215709844,0.00634137,110190.0,110180.0,0.22774667]
["bitfinex","BTCUSD",1756215710044,0.18784604,110190.0,110180.0,0.18858436]
["bitfinex","BTCUSD",1756215710244,0.79999246,110190.0,110180.0,0.0050479]
["bitfinex","BTCUSD",1756215710451,0.80507246,110190.0,110180.0,0.0050479]
["bitfinex","BTCUSD",1756215711167,0.80507246,110190.0,110180.0,0.0060479]
["bitfinex","BTCUSD",1756215711581,5.99377748,110190.0,110180.0,0.0060479]
["bitfinex","BTCUSD",1756215712017,6.08522277,110190.0,110180.0,0.0060479]
["bitfinex","BTCUSD",1756215712230,6.08014643,110190.0,110180.0,0.0060479]
["bitfinex","BTCUSD",1756215712439,6.08226643,110190.0,110180.0,0.0060479]
["bitfinex","BTCUSD",1756215712849,5.99082114,110190.0,110180.0,0.0060479]
["bitfinex","BTCUSD",1756215713052,6.16822114,110190.0,110180.0,0.0060479]
["bitfinex","BTCUSD",1756215713405,5.55607472,110190.0,110180.0,0.0060479]
["bitfinex","BTCUSD",1756215713767,6.16610114,110190.0,110180.0,0.0060479]
["bitfinex","BTCUSD",1756215714921,5.2850927,110190.0,110180.0,0.0080779]
["bitfinex","BTCUSD",1756215715115,5.2850927,110190.0,110180.0,0.19275904]
["bitfinex","BTCUSD",1756215715116,0.1878497,110190.0,110180.0,0.19275904]
["bitfinex","BTCUSD",1756215715368,0.3652097,110190.0,110180.0,0.23018862]
["bitfinex","BTCUSD",1756215715534,0.18370503,110190.0,110180.0,0.23018862]
["bitfinex","BTCUSD",1756215715744,0.00634503,110190.0,110180.0,0.39417024]
["bitfinex","BTCUSD",1756215716029,0.18153029,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215716030,0.67736,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215716314,0.00634719,110210.0,110200.0,0.1866782]
["bitfinex","BTCUSD",1756215716522,0.18781892,110210.0,110200.0,0.00519]
["bitfinex","BTCUSD",1756215716934,0.79996534,110210.0,110200.0,0.00519]
["bitfinex","BTCUSD",1756215717189,0.18781892,110210.0,110200.0,0.1866782]
["bitfinex","BTCUSD",1756215717574,0.18781892,110210.0,110200.0,0.00519]
["bitfinex","BTCUSD",1756215717775,0.68007124,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1756215717976,0.68007124,110210.0,110200.0,0.1855182]
["bitfinex","BTCUSD",1756215718182,0.18781892,110210.0,110200.0,0.22758507]
["bitfinex","BTCUSD",1756215718395,0.00634719,110210.0,110200.0,0.22758507]
["bitfinex","BTCUSD",1756215718803,0.18781892,110210.0,110200.0,0.22758507]
["bitfinex","BTCUSD",1756215719007,0.00634719,110210.0,110200.0,0.22758507]
["bitfinex","BTCUSD",1756215719216,0.18781892,110210.0,110200.0,0.1906782]
["bitfinex","BTCUSD",1756215719632,0.18781892,110210.0,110200.0,0.00919]
["bitfinex","BTCUSD",1756215719866,0.18781892,110210.0,110200.0,0.00603]
["bitfinex","BTCUSD",1756215720216,0.18781892,110210.0,110200.0,0.00919]
["bitfinex","BTCUSD",1756215720429,0.00634719,110210.0,110200.0,0.28667742]
["bitfinex","BTCUSD",1756215720646,0.18149441,110270.0,110240.0,0.18141895]
["bitfinex","BTCUSD",1756215720877,5.43863389,110260.0,110250.0,0.18456589]
["bitfinex","BTCUSD",1756215721086,0.00633752,110260.0,110250.0,0.18659589]
["bitfinex","BTCUSD",1756215721290,0.18772696,110260.0,110250.0,0.05113769]
["bitfinex","BTCUSD",1756215721496,0.18138944,110260.0,110250.0,0.05113769]
["bitfinex","BTCUSD",1756215721702,0.18138944,110260.0,110250.0,0.23254358]
["bitfinex","BTCUSD",1756215721908,0.18186885,110260.0,110250.0,0.23254358]
["bitfinex","BTCUSD",1756215722120,0.18186885,110260.0,110250.0,0.00519]
["bitfinex","BTCUSD",1756215722505,0.18186885,110260.0,110240.0,0.45008437]
["bitfinex","BTCUSD",1756215722916,0.18140589,110250.0,110240.0,0.00316]
["bitfinex","BTCUSD",1756215723122,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215723327,0.80336556,110250.0,110230.0,0.1866288]
["bitfinex","BTCUSD",1756215723542,0.18142235,110240.0,110230.0,0.00203]
["bitfinex","BTCUSD",1756215723749,0.18142235,110240.0,110220.0,0.3708028]
["bitfinex","BTCUSD",1756215723954,0.1814388,110230.0,110220.0,0.27607729]
["bitfinex","BTCUSD",1756215724159,0.18142235,110240.0,110230.0,0.1834688]
["bitfinex","BTCUSD",1756215724367,0.18142235,110240.0,110230.0,0.00203]
["bitfinex","BTCUSD",1756215724577,0.1814388,110230.0,110220.0,0.27607729]
["bitfinex","BTCUSD",1756215724791,0.18142235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756215724996,0.1814388,110230.0,110220.0,0.50683804]
["bitfinex","BTCUSD",1756215725173,0.1814388,110230.0,110220.0,0.50886804]
["bitfinex","BTCUSD",1756215725379,0.1814388,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756215725588,0.1814388,110230.0,110220.0,0.18664527]
["bitfinex","BTCUSD",1756215725798,0.18145527,110220.0,110210.0,0.42837663]
["bitfinex","BTCUSD",1756215726021,0.18145527,110220.0,110210.0,0.34474865]
["bitfinex","BTCUSD",1756215726222,0.79432818,110230.0,110210.0,0.57567578]
["bitfinex","BTCUSD",1756215726450,0.1814388,110230.0,110210.0,0.57883578]
["bitfinex","BTCUSD",1756215727031,0.18145527,110220.0,110210.0,0.30714886]
["bitfinex","BTCUSD",1756215727277,0.18148225,110210.0,110190.0,0.25436152]
["bitfinex","BTCUSD",1756215727493,0.1814882,110200.0,110190.0,0.52286354]
["bitfinex","BTCUSD",1756215727711,0.79437163,110210.0,110190.0,0.52502354]
["bitfinex","BTCUSD",1756215727942,0.1814882,110200.0,110190.0,0.52502354]
["bitfinex","BTCUSD",1756215728159,0.18148225,110210.0,110190.0,0.52502354]
["bitfinex","BTCUSD",1756215728344,0.18148225,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215728619,0.18148225,110210.0,110190.0,0.52502354]
["bitfinex","BTCUSD",1756215728833,0.18148225,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215729050,0.18148225,110210.0,110200.0,0.1845482]
["bitfinex","BTCUSD",1756215729493,0.18148225,110210.0,110200.0,0.1867082]
["bitfinex","BTCUSD",1756215729732,0.19056261,110200.0,110170.0,0.00306]
["bitfinex","BTCUSD",1756215729949,0.19056261,110200.0,110150.0,0.1845385]
["bitfinex","BTCUSD",1756215729950,0.18152114,110180.0,110150.0,0.1845385]
["bitfinex","BTCUSD",1756215730173,0.3675799,110190.0,110170.0,0.18675762]
["bitfinex","BTCUSD",1756215730401,0.19691084,110190.0,110170.0,0.25179611]
["bitfinex","BTCUSD",1756215730670,0.18152114,110180.0,110170.0,0.25179611]
["bitfinex","BTCUSD",1756215731127,0.18153762,110170.0,110160.0,0.09146202]
["bitfinex","BTCUSD",1756215731350,0.18153762,110170.0,110160.0,0.26850992]
["bitfinex","BTCUSD",1756215731571,0.18153762,110170.0,110160.0,0.1770479]
["bitfinex","BTCUSD",1756215731795,0.18153762,110170.0,110160.0,4.79e-05]
["bitfinex","BTCUSD",1756215732011,0.973497,110170.0,110160.0,4.79e-05]
["bitfinex","BTCUSD",1756215732232,0.18787235,110170.0,110160.0,0.186822]
["bitfinex","BTCUSD",1756215732643,0.18153762,110170.0,110160.0,0.24145716]
["bitfinex","BTCUSD",1756215733006,0.18153762,110170.0,110160.0,0.23939716]
["bitfinex","BTCUSD",1756215733237,0.79441052,110180.0,110160.0,0.23939716]
["bitfinex","BTCUSD",1756215733452,0.18153762,110170.0,110160.0,0.187822]
["bitfinex","BTCUSD",1756215733675,0.69844114,110180.0,110160.0,0.187822]
["bitfinex","BTCUSD",1756215733898,0.18153762,110170.0,110160.0,0.187822]
["bitfinex","BTCUSD",1756215734099,0.69844114,110180.0,110160.0,0.189822]
["bitfinex","BTCUSD",1756215734308,0.70478065,110180.0,110160.0,0.189822]
["bitfinex","BTCUSD",1756215734545,0.794427,110170.0,110160.0,0.0030479]
["bitfinex","BTCUSD",1756215734751,0.18787711,110170.0,110160.0,0.182602]
["bitfinex","BTCUSD",1756215734980,0.18787721,110170.0,110160.0,0.181602]
["bitfinex","BTCUSD",1756215735206,0.18787721,110170.0,110160.0,0.182602]
["bitfinex","BTCUSD",1756215735421,0.18787721,110170.0,110160.0,0.184762]
["bitfinex","BTCUSD",1756215735899,0.18787721,110170.0,110160.0,4.79e-05]
["bitfinex","BTCUSD",1756215736128,1.23432188,110170.0,110160.0,4.79e-05]
["bitfinex","BTCUSD",1756215736349,1.23753188,110170.0,110160.0,4.79e-05]
["bitfinex","BTCUSD",1756215736570,6.0862369,110170.0,110160.0,4.79e-05]
["bitfinex","BTCUSD",1756215736796,6.2631169,110170.0,110160.0,0.0010479]
["bitfinex","BTCUSD",1756215737018,6.89543974,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756215737247,5.56626165,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756215737476,6.35092114,110170.0,110160.0,1e-08]
["bitfinex","BTCUSD",1756215738392,6.35092114,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1756215738776,0.18161364,110130.0,110110.0,0.19397818]
["bitfinex","BTCUSD",1756215739030,0.18795323,110130.0,110110.0,0.25653353]
["bitfinex","BTCUSD",1756215739237,0.52794314,110130.0,110120.0,0.1891103]
["bitfinex","BTCUSD",1756215739447,0.00633959,110130.0,110120.0,0.18684005]
["bitfinex","BTCUSD",1756215739651,0.18158707,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756215739963,0.18791921,110140.0,110130.0,0.19559319]
["bitfinex","BTCUSD",1756215740182,0.18158707,110140.0,110120.0,0.45900307]
["bitfinex","BTCUSD",1756215740354,0.18160355,110130.0,110120.0,0.44992207]
["bitfinex","BTCUSD",1756215740580,0.79447645,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756215740581,0.97131645,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756215740703,1.213412,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756215740925,0.00632929,110150.0,110140.0,0.22334213]
["bitfinex","BTCUSD",1756215741142,0.17684,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756215741356,0.34,110160.0,110150.0,0.18373058]
["bitfinex","BTCUSD",1756215741562,0.34,110160.0,110150.0,0.18679058]
["bitfinex","BTCUSD",1756215741968,0.34,110160.0,110150.0,0.18579058]
["bitfinex","BTCUSD",1756215742190,0.34,110160.0,110150.0,0.18273058]
["bitfinex","BTCUSD",1756215742389,0.34,110160.0,110150.0,0.18583912]
["bitfinex","BTCUSD",1756215742584,0.5235541,110160.0,110150.0,0.18161912]
["bitfinex","BTCUSD",1756215742795,0.342,110160.0,110150.0,0.18377912]
["bitfinex","BTCUSD",1756215743016,0.002,110160.0,110150.0,0.22428367]
["bitfinex","BTCUSD",1756215743217,0.002,110160.0,110150.0,0.49254569]
["bitfinex","BTCUSD",1756215743623,0.1835541,110160.0,110150.0,0.35841912]
["bitfinex","BTCUSD",1756215744168,0.1835541,110160.0,110150.0,0.18683912]
["bitfinex","BTCUSD",1756215744169,0.002,110160.0,110150.0,0.18683912]
["bitfinex","BTCUSD",1756215744488,0.002,110160.0,110150.0,0.27830114]
["bitfinex","BTCUSD",1756215745105,0.002,110160.0,110150.0,0.27834114]
["bitfinex","BTCUSD",1756215745310,0.35833796,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215745311,0.1768,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215745518,0.34,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215745723,0.34632445,110180.0,110170.0,0.18675762]
["bitfinex","BTCUSD",1756215745947,0.34,110180.0,110170.0,0.18675762]
["bitfinex","BTCUSD",1756215746159,0.18153762,110170.0,110150.0,0.43225912]
["bitfinex","BTCUSD",1756215746374,0.1836641,110160.0,110150.0,0.17680854]
["bitfinex","BTCUSD",1756215746586,1.13976348,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215746802,1.14608875,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215747513,1.2157129,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215747750,6.06440119,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215747972,6.06440174,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215748397,6.06440174,110160.0,110150.0,0.00108854]
["bitfinex","BTCUSD",1756215748830,6.06440174,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215749491,5.97495645,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215749676,6.05700443,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215750118,6.05489443,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215750371,5.44200505,110160.0,110150.0,0.18165912]
["bitfinex","BTCUSD",1756215750802,5.44200505,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215751041,6.05700443,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215751461,6.08444003,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215751666,6.17490205,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215751870,6.17590205,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215752284,6.17490205,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215754433,6.17157205,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215754651,6.17158799,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215754942,6.17479799,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215755388,6.21104955,110160.0,110150.0,8.854e-05]
["bitfinex","BTCUSD",1756215755807,7.36480976,110160.0,110150.0,1e-08]
["bitfinex","BTCUSD",1756215756028,0.52162005,110120.0,110110.0,0.0002]
["bitfinex","BTCUSD",1756215756257,0.52163654,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215756497,1.13454242,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215756708,6.20240076,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215756927,6.24521395,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215757142,6.03077076,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215757356,6.27893,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215757601,5.41503559,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215757834,6.16625268,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215758261,6.16822268,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215758487,5.5533633,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215758757,6.16725268,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215758966,6.16921268,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215759176,5.99273268,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215759388,6.25869797,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215759603,6.08117797,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215759813,6.16625268,110100.0,110090.0,0.00721001]
["bitfinex","BTCUSD",1756215760049,6.16625268,110100.0,110090.0,0.00200001]
["bitfinex","BTCUSD",1756215760473,5.89827066,110100.0,110090.0,0.00721001]
["bitfinex","BTCUSD",1756215760684,0.70465828,110100.0,110090.0,0.00721001]
["bitfinex","BTCUSD",1756215760892,0.70465828,110100.0,110090.0,0.18887955]
["bitfinex","BTCUSD",1756215761108,0.00648524,110100.0,110090.0,0.31741806]
["bitfinex","BTCUSD",1756215761536,0.00014348,110100.0,110090.0,0.31741806]
["bitfinex","BTCUSD",1756215761959,0.18179652,110100.0,110090.0,0.00721001]
["bitfinex","BTCUSD",1756215762386,0.80102791,110100.0,110090.0,0.00721001]
["bitfinex","BTCUSD",1756215762639,0.80102791,110100.0,110090.0,0.00521001]
["bitfinex","BTCUSD",1756215762864,0.80102791,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215763073,0.80202791,110100.0,110090.0,0.00700001]
["bitfinex","BTCUSD",1756215763285,0.80202791,110100.0,110090.0,0.19387955]
["bitfinex","BTCUSD",1756215763488,0.36557853,110100.0,110090.0,0.19387955]
["bitfinex","BTCUSD",1756215763693,0.18392549,110100.0,110090.0,0.19387955]
["bitfinex","BTCUSD",1756215763905,0.00748549,110100.0,110090.0,0.19387955]
["bitfinex","BTCUSD",1756215764557,0.00114348,110100.0,110090.0,0.19387955]
["bitfinex","BTCUSD",1756215764963,0.00114348,110100.0,110090.0,0.34056211]
["bitfinex","BTCUSD",1756215765756,0.18279652,110100.0,110090.0,0.28534157]
["bitfinex","BTCUSD",1756215765959,0.18279652,110100.0,110090.0,0.00700001]
["bitfinex","BTCUSD",1756215765960,0.80203006,110100.0,110090.0,0.00700001]
["bitfinex","BTCUSD",1756215766591,1.14400006,110100.0,110090.0,0.00700001]
["bitfinex","BTCUSD",1756215766796,5.90124306,110100.0,110090.0,0.00700001]
["bitfinex","BTCUSD",1756215766998,5.99270508,110100.0,110090.0,0.00700001]
["bitfinex","BTCUSD",1756215767214,6.08711037,110100.0,110090.0,0.00700001]
["bitfinex","BTCUSD",1756215768259,6.08711037,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215768260,6.10545557,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215768888,6.08611037,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215769306,6.08711037,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215769506,6.08611037,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215769714,5.64662099,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215769917,5.99170508,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215770125,5.89827306,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215770368,6.07459306,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215770581,6.07656306,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215770790,6.16802508,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215770987,5.64758099,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215771196,6.16705508,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215771395,6.16905508,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215771611,5.28838368,110100.0,110090.0,0.18787955]
["bitfinex","BTCUSD",1756215771819,5.28305064,110100.0,110090.0,0.18787955]
["bitfinex","BTCUSD",1756215772028,0.18376764,110100.0,110090.0,0.18787955]
["bitfinex","BTCUSD",1756215772437,0.18376764,110100.0,110090.0,0.00621001]
["bitfinex","BTCUSD",1756215772438,0.97931006,110100.0,110090.0,0.00621001]
["bitfinex","BTCUSD",1756215772651,6.18012615,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215773069,6.18308615,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215773905,6.00680615,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215774115,6.18008615,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215774316,6.18304615,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215774527,6.17670199,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215774727,6.18304754,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215775227,6.19605578,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215775443,5.98456068,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215775651,6.16621372,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215776591,6.20239026,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215777179,5.42795381,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215777497,6.21704319,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215777901,6.21700319,110100.0,110090.0,0.00100001]
["bitfinex","BTCUSD",1756215778104,6.21700319,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215778383,6.2674626,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215779226,6.24124791,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215779638,6.2674626,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215780216,6.0913026,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215780444,6.24124791,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215780781,6.28193148,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215780910,6.50814617,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756215781128,6.50814617,110100.0,110040.0,0.00339]
["bitfinex","BTCUSD",1756215781129,0.18173557,110050.0,110040.0,0.00339]
["bitfinex","BTCUSD",1756215781347,4.98167217,110050.0,110040.0,0.00339]
["bitfinex","BTCUSD",1756215781593,0.36416371,110050.0,110040.0,0.25968169]
["bitfinex","BTCUSD",1756215781810,0.00634814,110050.0,110040.0,0.25968169]
["bitfinex","BTCUSD",1756215782239,0.00634814,110050.0,110040.0,0.35114371]
["bitfinex","BTCUSD",1756215782444,0.87358757,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756215782660,4.757243,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756215782878,0.18171906,110060.0,110040.0,0.29297969]
["bitfinex","BTCUSD",1756215783109,0.18171906,110060.0,110050.0,0.00521]
["bitfinex","BTCUSD",1756215783110,0.1880792,110060.0,110050.0,0.00521]
["bitfinex","BTCUSD",1756215783318,0.1880792,110060.0,110050.0,0.18694557]
["bitfinex","BTCUSD",1756215783525,0.00636014,110060.0,110050.0,0.18694557]
["bitfinex","BTCUSD",1756215783725,0.18808211,110060.0,110050.0,0.18694557]
["bitfinex","BTCUSD",1756215783934,0.36416211,110060.0,110050.0,0.00521]
["bitfinex","BTCUSD",1756215784159,1.06849696,110060.0,110050.0,0.00521]
["bitfinex","BTCUSD",1756215784778,1.06849696,110060.0,110050.0,0.00921]
["bitfinex","BTCUSD",1756215784984,0.97705167,110060.0,110050.0,0.00921]
["bitfinex","BTCUSD",1756215785200,0.97705167,110060.0,110050.0,0.19094557]
["bitfinex","BTCUSD",1756215785450,0.97705167,110060.0,110050.0,0.00921]
["bitfinex","BTCUSD",1756215785666,0.97705167,110060.0,110050.0,0.01221]
["bitfinex","BTCUSD",1756215786075,5.82575669,110060.0,110050.0,0.007]
["bitfinex","BTCUSD",1756215786272,6.25917198,110060.0,110050.0,0.007]
["bitfinex","BTCUSD",1756215786484,6.29845185,110060.0,110050.0,0.007]
["bitfinex","BTCUSD",1756215786909,6.29549185,110060.0,110050.0,0.007]
["bitfinex","BTCUSD",1756215787322,6.29868185,110060.0,110050.0,0.007]
["bitfinex","BTCUSD",1756215788973,6.29868185,110060.0,110050.0,0.00723483]
["bitfinex","BTCUSD",1756215789443,6.32291503,110060.0,110050.0,0.00723483]
["bitfinex","BTCUSD",1756215789869,6.32291503,110060.0,110050.0,0.00423483]
["bitfinex","BTCUSD",1756215790294,0.18175209,110040.0,110030.0,0.00024]
["bitfinex","BTCUSD",1756215790554,6.32398968,110040.0,110030.0,0.00024]
["bitfinex","BTCUSD",1756215790779,5.74342659,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756215790992,0.5217686,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756215791202,6.10677818,110030.0,110020.0,0.00028]
["bitfinex","BTCUSD",1756215791407,6.10677818,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215791408,5.98814154,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215791614,6.26071683,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215791827,6.08479683,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215792035,6.26067683,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215792243,6.21220451,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215793326,6.21520451,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215793530,6.33633887,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215793734,6.34028934,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215794144,6.33709934,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215794359,6.36449535,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215794563,6.34029038,110030.0,110020.0,0.00017657]
["bitfinex","BTCUSD",1756215794780,6.34029038,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756215794993,0.52178512,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756215795199,6.09879898,110020.0,110010.0,0.00014308]
["bitfinex","BTCUSD",1756215795415,6.15240781,110020.0,110010.0,0.00014308]
["bitfinex","BTCUSD",1756215795625,6.35240781,110020.0,110010.0,0.00014308]
["bitfinex","BTCUSD",1756215795884,0.52183471,109990.0,109980.0,0.0002]
["bitfinex","BTCUSD",1756215796113,6.25749243,109990.0,109980.0,0.00024777]
["bitfinex","BTCUSD",1756215796325,6.32987916,109990.0,109980.0,0.00024777]
["bitfinex","BTCUSD",1756215797007,6.34667178,109990.0,109980.0,0.00024777]
["bitfinex","BTCUSD",1756215797233,6.34986178,109990.0,109980.0,0.00024777]
["bitfinex","BTCUSD",1756215797673,5.98447468,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756215797890,6.38212328,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756215798100,6.6562845,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756215798373,5.72926468,109990.0,109980.0,0.00296001]
["bitfinex","BTCUSD",1756215798583,5.72926468,109990.0,109980.0,0.00516001]
["bitfinex","BTCUSD",1756215798797,5.72926468,109990.0,109980.0,0.00200001]
["bitfinex","BTCUSD",1756215798798,6.34667178,109990.0,109980.0,0.00200001]
["bitfinex","BTCUSD",1756215799004,6.34967178,109990.0,109980.0,0.00200001]
["bitfinex","BTCUSD",1756215799225,6.34765178,109990.0,109980.0,0.00200001]
["bitfinex","BTCUSD",1756215799501,6.34967178,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756215799707,6.377023,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756215799913,6.374833,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756215800128,5.21438468,109990.0,109980.0,0.00516001]
["bitfinex","BTCUSD",1756215800343,4.92597605,109990.0,109980.0,0.18701125]
["bitfinex","BTCUSD",1756215800555,5.63073584,109990.0,109980.0,0.00516001]
["bitfinex","BTCUSD",1756215800774,5.44990113,109990.0,109980.0,0.19101125]
["bitfinex","BTCUSD",1756215801092,0.001,109990.0,109980.0,0.19101125]
["bitfinex","BTCUSD",1756215801317,0.97410181,109990.0,109980.0,0.00916001]
["bitfinex","BTCUSD",1756215801550,5.206403,109990.0,109980.0,0.00516001]
["bitfinex","BTCUSD",1756215801779,5.8217901,109990.0,109980.0,0.00516001]
["bitfinex","BTCUSD",1756215801998,5.8227901,109990.0,109980.0,0.19401125]
["bitfinex","BTCUSD",1756215802228,5.8227901,109990.0,109980.0,0.01216001]
["bitfinex","BTCUSD",1756215802476,6.16912283,109990.0,109980.0,0.01216001]
["bitfinex","BTCUSD",1756215803133,6.16912283,109990.0,109980.0,0.01416001]
["bitfinex","BTCUSD",1756215803388,6.16912283,109990.0,109980.0,0.00716001]
["bitfinex","BTCUSD",1756215803389,5.55273573,109990.0,109980.0,0.00716001]
["bitfinex","BTCUSD",1756215803614,5.55373711,109990.0,109980.0,0.01116001]
["bitfinex","BTCUSD",1756215803832,6.16912421,109990.0,109980.0,0.00716001]
["bitfinex","BTCUSD",1756215804281,5.55473711,109990.0,109980.0,0.01416001]
["bitfinex","BTCUSD",1756215804504,5.99424545,109990.0,109980.0,0.19601125]
["bitfinex","BTCUSD",1756215804757,4.76557835,109990.0,109980.0,0.19601125]
["bitfinex","BTCUSD",1756215804992,0.002,109990.0,109980.0,0.28747327]
["bitfinex","BTCUSD",1756215805449,0.68383471,109990.0,109980.0,0.01416001]
["bitfinex","BTCUSD",1756215805670,5.55646481,109990.0,109980.0,0.01416001]
["bitfinex","BTCUSD",1756215805862,5.65424724,109990.0,109980.0,0.01416001]
["bitfinex","BTCUSD",1756215806139,0.18421714,109990.0,109980.0,0.19828439]
["bitfinex","BTCUSD",1756215806360,0.00633714,109990.0,109980.0,0.28047327]
["bitfinex","BTCUSD",1756215806618,1.31308528,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756215806863,0.18183471,109990.0,109980.0,0.18905125]
["bitfinex","BTCUSD",1756215807076,0.8035612,109990.0,109980.0,0.00916001]
["bitfinex","BTCUSD",1756215807287,0.89500649,109990.0,109980.0,0.19401125]
["bitfinex","BTCUSD",1756215807501,0.27961939,109990.0,109980.0,0.00516001]
["bitfinex","BTCUSD",1756215807705,0.89500649,109990.0,109980.0,0.18701125]
["bitfinex","BTCUSD",1756215808137,0.89500649,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756215808138,6.08573151,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756215808347,6.11986883,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756215808563,5.50448173,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756215808816,6.02840681,109990.0,109980.0,0.18701125]
["bitfinex","BTCUSD",1756215809025,5.38766969,109990.0,109980.0,0.18701125]
["bitfinex","BTCUSD",1756215809228,5.37086768,109990.0,109980.0,0.18801125]
["bitfinex","BTCUSD",1756215809643,6.16808949,109990.0,109980.0,0.00496001]
["bitfinex","BTCUSD",1756215809870,6.18490015,109990.0,109980.0,0.00300001]
["bitfinex","BTCUSD",1756215810094,6.18490015,109990.0,109980.0,0.00400001]
["bitfinex","BTCUSD",1756215810302,6.18489938,109990.0,109980.0,0.00400001]
["bitfinex","BTCUSD",1756215810507,5.56951228,109990.0,109980.0,0.19101125]
["bitfinex","BTCUSD",1756215810763,5.7471147,109990.0,109980.0,0.19101125]
["bitfinex","BTCUSD",1756215811726,5.56527999,109990.0,109980.0,0.19101125]
["bitfinex","BTCUSD",1756215811960,4.933083,109990.0,109980.0,0.19101125]
["bitfinex","BTCUSD",1756215812204,4.757243,109990.0,109980.0,0.19101125]
["bitfinex","BTCUSD",1756215812427,0.79720528,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756215812749,4.77407097,110000.0,109990.0,0.18699471]
["bitfinex","BTCUSD",1756215812995,0.19266797,110000.0,109990.0,0.18699471]
["bitfinex","BTCUSD",1756215813256,0.53266797,110000.0,109990.0,0.18699471]
["bitfinex","BTCUSD",1756215813742,0.53267942,110000.0,109990.0,0.18699471]
["bitfinex","BTCUSD",1756215813958,0.01683942,110000.0,109990.0,0.18699471]
["bitfinex","BTCUSD",1756215814165,0.01683942,110000.0,109990.0,0.27845673]
["bitfinex","BTCUSD",1756215814369,0.01683942,110000.0,109990.0,0.28145673]
["bitfinex","BTCUSD",1756215815859,0.01683942,110000.0,109990.0,0.89684383]
["bitfinex","BTCUSD",1756215816323,0.5,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756215816538,0.17584,110030.0,110010.0,0.31478417]
["bitfinex","BTCUSD",1756215816796,0.9553871,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756215817011,0.82134464,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756215817230,4.80198619,110060.0,110050.0,0.18692557]
["bitfinex","BTCUSD",1756215817457,4.78255313,110060.0,110050.0,0.18692557]
["bitfinex","BTCUSD",1756215817696,0.02531013,110060.0,110050.0,0.18692557]
["bitfinex","BTCUSD",1756215817915,0.01687342,110060.0,110050.0,0.18692557]
["bitfinex","BTCUSD",1756215818131,0.35701678,110060.0,110050.0,0.18692557]
["bitfinex","BTCUSD",1756215818348,0.01701678,110060.0,110050.0,0.18692557]
["bitfinex","BTCUSD",1756215818579,0.19873584,110060.0,110050.0,0.18382557]
["bitfinex","BTCUSD",1756215818802,0.01701678,110060.0,110050.0,0.18692557]
["bitfinex","BTCUSD",1756215819214,0.01701678,110060.0,110050.0,0.18492557]
["bitfinex","BTCUSD",1756215819419,0.35701678,110060.0,110050.0,0.18492557]
["bitfinex","BTCUSD",1756215819631,0.01701678,110060.0,110050.0,0.27638759]
["bitfinex","BTCUSD",1756215819841,0.00014336,110060.0,110050.0,0.27638759]
["bitfinex","BTCUSD",1756215820278,0.00014336,110060.0,110050.0,0.27838759]
["bitfinex","BTCUSD",1756215820720,0.00014336,110060.0,110050.0,0.45218759]
["bitfinex","BTCUSD",1756215820934,0.00014336,110060.0,110050.0,0.54363288]
["bitfinex","BTCUSD",1756215821146,0.00014336,110060.0,110050.0,0.37083288]
["bitfinex","BTCUSD",1756215821370,0.00014336,110060.0,110050.0,0.54659288]
["bitfinex","BTCUSD",1756215821795,0.00014336,110060.0,110050.0,0.37083288]
["bitfinex","BTCUSD",1756215822005,0.18186242,110060.0,110050.0,0.18792557]
["bitfinex","BTCUSD",1756215822211,0.18186242,110060.0,110050.0,0.18482557]
["bitfinex","BTCUSD",1756215822420,0.00014336,110060.0,110050.0,0.18692557]
["bitfinex","BTCUSD",1756215822668,0.00014336,110060.0,110050.0,0.18992557]
["bitfinex","BTCUSD",1756215823141,0.00014336,110060.0,110050.0,0.24866934]
["bitfinex","BTCUSD",1756215823347,0.00014336,110060.0,110050.0,0.19073557]
["bitfinex","BTCUSD",1756215823554,0.34014336,110060.0,110050.0,0.18382557]
["bitfinex","BTCUSD",1756215823819,0.34014336,110060.0,110050.0,0.19092557]
["bitfinex","BTCUSD",1756215824031,0.34014336,110060.0,110050.0,0.19392557]
["bitfinex","BTCUSD",1756215824248,0.34014336,110060.0,110050.0,0.28538759]
["bitfinex","BTCUSD",1756215824468,0.00014336,110060.0,110050.0,0.37683288]
["bitfinex","BTCUSD",1756215824907,0.00014336,110060.0,110050.0,0.28538759]
["bitfinex","BTCUSD",1756215825116,0.34014336,110060.0,110050.0,0.18873557]
["bitfinex","BTCUSD",1756215825327,0.51586336,110060.0,110050.0,0.19082557]
["bitfinex","BTCUSD",1756215825539,0.69758242,110060.0,110050.0,0.19392557]
["bitfinex","BTCUSD",1756215825752,0.69758242,110060.0,110050.0,0.18873557]
["bitfinex","BTCUSD",1756215825937,0.51586336,110060.0,110050.0,0.19082557]
["bitfinex","BTCUSD",1756215826619,6.18337352,110060.0,110050.0,0.007]
["bitfinex","BTCUSD",1756215826828,6.18970154,110060.0,110050.0,0.007]
["bitfinex","BTCUSD",1756215827255,6.18970154,110060.0,110050.0,0.18873557]
["bitfinex","BTCUSD",1756215827256,0.02522709,110060.0,110050.0,0.18873557]
["bitfinex","BTCUSD",1756215827470,0.35692907,110060.0,110050.0,0.19392557]
["bitfinex","BTCUSD",1756215827682,0.34014336,110060.0,110050.0,0.19092557]
["bitfinex","BTCUSD",1756215828117,0.34014336,110060.0,110050.0,0.19192557]
["bitfinex","BTCUSD",1756215828359,0.00014336,110060.0,110050.0,0.19192557]
["bitfinex","BTCUSD",1756215828568,0.00014336,110060.0,110050.0,0.49243535]
["bitfinex","BTCUSD",1756215829042,0.00014336,110060.0,110050.0,0.49343535]
["bitfinex","BTCUSD",1756215829254,0.00014336,110060.0,110050.0,0.49243535]
["bitfinex","BTCUSD",1756215829875,0.00014336,110060.0,110050.0,0.48933535]
["bitfinex","BTCUSD",1756215830131,0.00014336,110060.0,110050.0,0.31365535]
["bitfinex","BTCUSD",1756215830341,0.00014336,110060.0,110050.0,0.31875535]
["bitfinex","BTCUSD",1756215830551,1.31489952,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756215830979,0.52173557,110050.0,110040.0,0.18174888]
["bitfinex","BTCUSD",1756215831186,0.52175209,110040.0,110030.0,0.3574086]
["bitfinex","BTCUSD",1756215831464,0.34,110040.0,110030.0,0.27842062]
["bitfinex","BTCUSD",1756215832521,0.34,110040.0,110030.0,0.28142062]
["bitfinex","BTCUSD",1756215832705,0.34,110040.0,110030.0,0.27623062]
["bitfinex","BTCUSD",1756215832959,0.95515194,110040.0,110030.0,0.27623062]
["bitfinex","BTCUSD",1756215833176,1.13690403,110040.0,110030.0,0.27623062]
["bitfinex","BTCUSD",1756215833602,1.23327932,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756215834071,0.54029492,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1756215834294,1.33132202,110040.0,110030.0,0.1847686]
["bitfinex","BTCUSD",1756215834511,1.33132202,110040.0,110030.0,0.1868586]
["bitfinex","BTCUSD",1756215834512,0.35657883,110040.0,110030.0,0.1868586]
["bitfinex","BTCUSD",1756215834737,0.33976484,110040.0,110030.0,0.45702062]
["bitfinex","BTCUSD",1756215834971,0.00014336,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756215835194,0.00014336,110060.0,110050.0,0.49033487]
["bitfinex","BTCUSD",1756215835490,0.00014336,110060.0,110050.0,0.31473487]
["bitfinex","BTCUSD",1756215835700,0.34014336,110060.0,110050.0,0.44879759]
["bitfinex","BTCUSD",1756215835916,0.4935586,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756215836141,0.0175,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756215836349,0.0175,110080.0,110070.0,0.99352053]
["bitfinex","BTCUSD",1756215836350,0.01797831,110080.0,110070.0,0.99352053]
["bitfinex","BTCUSD",1756215836559,0.01797831,110080.0,110070.0,0.49996193]
["bitfinex","BTCUSD",1756215836794,0.51153691,110080.0,110070.0,0.49477193]
["bitfinex","BTCUSD",1756215837331,0.01797831,110080.0,110070.0,0.49477193]
["bitfinex","BTCUSD",1756215837533,0.01797831,110080.0,110070.0,0.49686193]
["bitfinex","BTCUSD",1756215837925,0.01797831,110080.0,110070.0,0.50096193]
["bitfinex","BTCUSD",1756215838128,0.01797831,110080.0,110070.0,0.50396193]
["bitfinex","BTCUSD",1756215838693,0.63231846,110080.0,110070.0,0.09246202]
["bitfinex","BTCUSD",1756215838899,0.01797831,110080.0,110070.0,0.27416457]
["bitfinex","BTCUSD",1756215839876,0.01897831,110080.0,110070.0,0.44972457]
["bitfinex","BTCUSD",1756215840080,0.63331846,110080.0,110070.0,0.44972457]
["bitfinex","BTCUSD",1756215840500,0.8169745,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215840709,0.82627985,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215840909,0.82627985,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1756215840910,0.84661529,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1756215841144,0.84858529,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215841350,0.66492925,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1756215841586,0.0505891,110080.0,110070.0,0.23897194]
["bitfinex","BTCUSD",1756215841812,0.0505891,110080.0,110070.0,0.23879066]
["bitfinex","BTCUSD",1756215842033,0.04216768,110080.0,110070.0,0.23879066]
["bitfinex","BTCUSD",1756215842269,0.84016387,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1756215842518,0.84016387,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215842519,0.2342583,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215842757,0.66147395,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1756215843001,0.82559993,110080.0,110070.0,0.18270255]
["bitfinex","BTCUSD",1756215843228,0.82559993,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215843229,1.02673135,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215843457,0.03376978,110080.0,110070.0,0.18497383]
["bitfinex","BTCUSD",1756215843669,0.03376978,110080.0,110070.0,0.39698172]
["bitfinex","BTCUSD",1756215843874,0.03376978,110080.0,110070.0,0.45487457]
["bitfinex","BTCUSD",1756215844102,0.0253355,110080.0,110070.0,0.45487457]
["bitfinex","BTCUSD",1756215844329,0.03378191,110080.0,110070.0,0.45487457]
["bitfinex","BTCUSD",1756215844559,0.01897831,110080.0,110070.0,1.52100122]
["bitfinex","BTCUSD",1756215844770,0.01897831,110080.0,110070.0,0.99810636]
["bitfinex","BTCUSD",1756215845608,0.01797831,110080.0,110070.0,0.99810636]
["bitfinex","BTCUSD",1756215845815,0.01797831,110080.0,110070.0,0.69423457]
["bitfinex","BTCUSD",1756215846029,0.01797831,110080.0,110070.0,0.52971457]
["bitfinex","BTCUSD",1756215846800,0.01797831,110080.0,110070.0,0.52871457]
["bitfinex","BTCUSD",1756215847003,0.63231846,110080.0,110070.0,0.35013457]
["bitfinex","BTCUSD",1756215847215,0.63868635,110080.0,110070.0,0.52752457]
["bitfinex","BTCUSD",1756215847412,0.63868648,110080.0,110070.0,0.52950457]
["bitfinex","BTCUSD",1756215847613,0.02434633,110080.0,110070.0,0.53274457]
["bitfinex","BTCUSD",1756215847821,0.01797831,110080.0,110070.0,0.60419081]
["bitfinex","BTCUSD",1756215848093,0.01797831,110080.0,110070.0,0.59519081]
["bitfinex","BTCUSD",1756215848492,0.01797831,110080.0,110070.0,0.60019081]
["bitfinex","BTCUSD",1756215848864,0.64069568,110080.0,110070.0,0.27194202]
["bitfinex","BTCUSD",1756215849241,0.0327894,110080.0,110070.0,0.45886457]
["bitfinex","BTCUSD",1756215849454,0.01797831,110080.0,110070.0,0.45886457]
["bitfinex","BTCUSD",1756215850049,0.01797831,110080.0,110070.0,0.28014457]
["bitfinex","BTCUSD",1756215850245,0.00047831,110080.0,110070.0,0.45882457]
["bitfinex","BTCUSD",1756215850393,0.00047831,110080.0,110070.0,0.52287881]
["bitfinex","BTCUSD",1756215851644,0.00047831,110080.0,110070.0,1.33721896]
["bitfinex","BTCUSD",1756215851810,0.00047831,110080.0,110070.0,0.72287881]
["bitfinex","BTCUSD",1756215852215,0.00047831,110080.0,110070.0,0.76322548]
["bitfinex","BTCUSD",1756215852796,0.00047831,110080.0,110070.0,0.38778548]
["bitfinex","BTCUSD",1756215853185,0.00047831,110080.0,110070.0,0.56318548]
["bitfinex","BTCUSD",1756215853394,0.00047831,110080.0,110070.0,0.34743881]
["bitfinex","BTCUSD",1756215853595,0.00047831,110080.0,110070.0,0.51959881]
["bitfinex","BTCUSD",1756215854004,0.00047831,110080.0,110070.0,0.45356457]
["bitfinex","BTCUSD",1756215854205,0.00047831,110080.0,110070.0,0.45554457]
["bitfinex","BTCUSD",1756215854450,0.00047831,110080.0,110070.0,0.28014457]
["bitfinex","BTCUSD",1756215854657,0.00047831,110080.0,110070.0,0.45554457]
["bitfinex","BTCUSD",1756215855064,0.00047831,110080.0,110070.0,0.45878457]
["bitfinex","BTCUSD",1756215855269,0.00047831,110080.0,110070.0,0.54970481]
["bitfinex","BTCUSD",1756215855688,0.00047831,110080.0,110070.0,0.36908481]
["bitfinex","BTCUSD",1756215855831,0.61682846,110080.0,110070.0,0.45352457]
["bitfinex","BTCUSD",1756215856030,0.8016545,110080.0,110070.0,0.36206255]
["bitfinex","BTCUSD",1756215856239,0.18731435,110080.0,110070.0,0.36206255]
["bitfinex","BTCUSD",1756215856613,0.18731435,110080.0,110070.0,0.18036]
["bitfinex","BTCUSD",1756215856614,0.80801681,110080.0,110070.0,0.18036]
["bitfinex","BTCUSD",1756215856848,1.14801681,110080.0,110070.0,0.18036]
["bitfinex","BTCUSD",1756215857052,1.14801681,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1756215857202,1.16746341,110080.0,110070.0,0.18670255]
["bitfinex","BTCUSD",1756215857404,1.16746341,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1756215857606,1.16746341,110080.0,110070.0,0.18670255]
["bitfinex","BTCUSD",1756215857828,1.16746341,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1756215858192,1.2589087,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1756215858404,1.19164073,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1756215858622,0.57730058,110080.0,110070.0,0.18670255]
["bitfinex","BTCUSD",1756215858823,0.98263737,110080.0,110070.0,0.18670255]
["bitfinex","BTCUSD",1756215859024,1.16432341,110080.0,110070.0,0.18670255]
["bitfinex","BTCUSD",1756215859448,1.04656642,110080.0,110070.0,0.18670255]
["bitfinex","BTCUSD",1756215860129,0.55312326,110080.0,110070.0,0.18670255]
["bitfinex","BTCUSD",1756215860366,0.36628722,110080.0,110070.0,0.23808035]
["bitfinex","BTCUSD",1756215860624,0.52852666,110080.0,110070.0,0.18668255]
["bitfinex","BTCUSD",1756215860851,1.02397982,110080.0,110070.0,0.18470255]
["bitfinex","BTCUSD",1756215861080,1.04656947,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215861317,6.07057776,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215861536,6.12683584,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756215862041,6.25055936,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756215862271,6.24251937,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756215862707,6.06753622,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756215863362,6.24285622,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756215864101,6.21043861,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756215864892,6.21043861,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215865102,6.21243861,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756215865318,0.34,110050.0,110040.0,0.43867841]
["bitfinex","BTCUSD",1756215865544,1.02669104,110050.0,110040.0,0.25427169]
["bitfinex","BTCUSD",1756215865795,1.02669104,110050.0,110030.0,0.26073703]
["bitfinex","BTCUSD",1756215866039,0.53010788,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756215866499,0.34636231,110050.0,110040.0,0.18373209]
["bitfinex","BTCUSD",1756215866710,0.34636231,110050.0,110040.0,0.18697209]
["bitfinex","BTCUSD",1756215867108,0.83980547,110050.0,110040.0,0.18697209]
["bitfinex","BTCUSD",1756215867362,0.83980547,110050.0,110040.0,0.18897209]
["bitfinex","BTCUSD",1756215867979,0.00636231,110050.0,110040.0,0.35495371]
["bitfinex","BTCUSD",1756215868186,0.34,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756215868386,0.83981105,110060.0,110050.0,0.44847759]
["bitfinex","BTCUSD",1756215868596,0.83981105,110060.0,110050.0,0.45045759]
["bitfinex","BTCUSD",1756215868803,0.83981105,110060.0,110050.0,0.45369759]
["bitfinex","BTCUSD",1756215869211,0.34,110060.0,110050.0,0.45369759]
["bitfinex","BTCUSD",1756215870120,0.83344316,110060.0,110050.0,0.45469759]
["bitfinex","BTCUSD",1756215870549,0.00047831,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756215870751,0.00047831,110080.0,110070.0,1.01694773]
["bitfinex","BTCUSD",1756215870959,0.0004,110110.0,110070.0,1.01694773]
["bitfinex","BTCUSD",1756215871171,0.0004,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756215871393,0.00054344,110110.0,110100.0,0.30944586]
["bitfinex","BTCUSD",1756215871596,0.67562314,110110.0,110100.0,0.27311506]
["bitfinex","BTCUSD",1756215871819,0.67763314,110110.0,110100.0,0.35689304]
["bitfinex","BTCUSD",1756215872416,0.34054344,110110.0,110100.0,0.35887304]
["bitfinex","BTCUSD",1756215872621,1.01562314,110110.0,110100.0,0.18363304]
["bitfinex","BTCUSD",1756215872855,1.01763314,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756215873072,1.01763314,110110.0,110100.0,0.35685304]
["bitfinex","BTCUSD",1756215873276,0.8339866,110110.0,110100.0,0.39548784]
["bitfinex","BTCUSD",1756215873522,0.8339866,110110.0,110100.0,0.39550784]
["bitfinex","BTCUSD",1756215873931,0.8339866,110110.0,110100.0,0.39750784]
["bitfinex","BTCUSD",1756215874184,1.01763314,110110.0,110100.0,0.36085304]
["bitfinex","BTCUSD",1756215874421,1.02077314,110110.0,110100.0,0.36085304]
["bitfinex","BTCUSD",1756215874658,0.8359966,110110.0,110100.0,0.18565304]
["bitfinex","BTCUSD",1756215874880,1.01763314,110110.0,110100.0,0.36081304]
["bitfinex","BTCUSD",1756215875327,0.8359966,110110.0,110100.0,0.36081304]
["bitfinex","BTCUSD",1756215875960,1.02077314,110110.0,110100.0,0.36081304]
["bitfinex","BTCUSD",1756215876164,1.02077314,110110.0,110100.0,0.18565304]
["bitfinex","BTCUSD",1756215876366,0.8339866,110110.0,110100.0,0.18565304]
["bitfinex","BTCUSD",1756215876504,0.8339866,110110.0,110100.0,0.23989584]
["bitfinex","BTCUSD",1756215876707,0.8339866,110110.0,110100.0,0.24187584]
["bitfinex","BTCUSD",1756215877353,1.02080314,110110.0,110100.0,0.17912]
["bitfinex","BTCUSD",1756215877581,1.02080314,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1756215877793,1.02080314,110110.0,110100.0,0.18565304]
["bitfinex","BTCUSD",1756215878338,0.8339866,110110.0,110100.0,0.18565304]
["bitfinex","BTCUSD",1756215878977,1.01562314,110110.0,110100.0,0.18565304]
["bitfinex","BTCUSD",1756215879248,1.01761314,110110.0,110100.0,0.36073304]
["bitfinex","BTCUSD",1756215879864,0.34054344,110110.0,110100.0,0.41694184]
["bitfinex","BTCUSD",1756215880111,0.34054344,110110.0,110100.0,0.42014184]
["bitfinex","BTCUSD",1756215880459,0.34054344,110110.0,110100.0,0.41694184]
["bitfinex","BTCUSD",1756215880696,0.34054344,110110.0,110100.0,0.42014184]
["bitfinex","BTCUSD",1756215880901,0.8339866,110110.0,110100.0,0.42014184]
["bitfinex","BTCUSD",1756215881138,1.02080314,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1756215881350,1.02080314,110110.0,110100.0,0.17908]
["bitfinex","BTCUSD",1756215881560,1.02080314,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1756215882191,6.36295132,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1756215882399,6.36930912,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1756215882610,6.46075441,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1756215882817,5.96731142,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1756215883019,5.96731136,110110.0,110100.0,0.004]
["bitfinex","BTCUSD",1756215883228,5.96731136,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756215883436,0.52166954,110090.0,110080.0,0.19076926]
["bitfinex","BTCUSD",1756215883638,0.34,110090.0,110080.0,0.19076926]
["bitfinex","BTCUSD",1756215883850,0.83344316,110090.0,110080.0,0.19273926]
["bitfinex","BTCUSD",1756215884673,1.0151127,110090.0,110080.0,0.25590395]
["bitfinex","BTCUSD",1756215884902,1.0151127,110090.0,110080.0,0.25690395]
["bitfinex","BTCUSD",1756215885123,1.0202927,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756215885548,5.86899772,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756215885758,5.9073154,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756215885968,5.87535758,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756215886184,6.05031758,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756215886382,1.01516222,110060.0,110050.0,0.18589658]
["bitfinex","BTCUSD",1756215886598,0.27829483,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756215886815,0.52170255,110070.0,110060.0,0.17496]
["bitfinex","BTCUSD",1756215887021,0.52170255,110070.0,110050.0,0.44815759]
["bitfinex","BTCUSD",1756215887022,0.18171906,110060.0,110050.0,0.44815759]
["bitfinex","BTCUSD",1756215887232,0.49344316,110060.0,110050.0,0.27516759]
["bitfinex","BTCUSD",1756215887437,0.49344316,110060.0,110050.0,0.45332759]
["bitfinex","BTCUSD",1756215887856,0.49349094,110060.0,110050.0,0.45332759]
["bitfinex","BTCUSD",1756215888061,4.778e-05,110060.0,110050.0,0.52499628]
["bitfinex","BTCUSD",1756215888475,4.778e-05,110060.0,110050.0,0.52699628]
["bitfinex","BTCUSD",1756215889304,4.778e-05,110060.0,110050.0,0.52799628]
["bitfinex","BTCUSD",1756215890139,4.778e-05,110060.0,110050.0,1.02143944]
["bitfinex","BTCUSD",1756215890352,4.778e-05,110060.0,110050.0,0.52799628]
["bitfinex","BTCUSD",1756215890561,0.49349094,110060.0,110050.0,0.45632759]
["bitfinex","BTCUSD",1756215891179,0.49349094,110060.0,110050.0,0.45312759]
["bitfinex","BTCUSD",1756215891385,0.49349094,110060.0,110050.0,0.45111759]
["bitfinex","BTCUSD",1756215891386,0.49548094,110060.0,110050.0,0.45111759]
["bitfinex","BTCUSD",1756215891591,0.49349094,110060.0,110050.0,0.45308759]
["bitfinex","BTCUSD",1756215891795,0.49349094,110060.0,110050.0,0.45628759]
["bitfinex","BTCUSD",1756215891998,4.778e-05,110060.0,110050.0,0.52100032]
["bitfinex","BTCUSD",1756215892204,0.49349094,110060.0,110050.0,0.45308759]
["bitfinex","BTCUSD",1756215892633,0.49349094,110060.0,110050.0,0.45628759]
["bitfinex","BTCUSD",1756215892933,4.778e-05,110060.0,110050.0,0.45628759]
["bitfinex","BTCUSD",1756215893966,0.49349094,110060.0,110050.0,0.09643202]
["bitfinex","BTCUSD",1756215894174,0.49349094,110060.0,110050.0,0.36478557]
["bitfinex","BTCUSD",1756215894175,0.34004778,110060.0,110050.0,0.36478557]
["bitfinex","BTCUSD",1756215894387,0.34004778,110060.0,110050.0,0.35915528]
["bitfinex","BTCUSD",1756215894593,0.83349094,110060.0,110050.0,0.35915528]
["bitfinex","BTCUSD",1756215894799,0.34004778,110060.0,110050.0,0.35595528]
["bitfinex","BTCUSD",1756215895009,0.83349094,110060.0,110050.0,0.35595528]
["bitfinex","BTCUSD",1756215895416,4.778e-05,110060.0,110050.0,0.5056168]
["bitfinex","BTCUSD",1756215895831,4.778e-05,110060.0,110050.0,0.99905996]
["bitfinex","BTCUSD",1756215896457,0.09976,110100.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756215896667,0.0004,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756215896875,0.49583316,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756215897078,0.49597659,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756215897498,0.00253343,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756215897703,0.00054343,110110.0,110100.0,0.27828506]
["bitfinex","BTCUSD",1756215897904,0.00054343,110110.0,110100.0,0.27508506]
["bitfinex","BTCUSD",1756215898111,0.34054343,110110.0,110100.0,0.27828506]
["bitfinex","BTCUSD",1756215898657,0.83698659,110110.0,110100.0,0.27508506]
["bitfinex","BTCUSD",1756215898871,0.68380313,110110.0,110100.0,0.44795506]
["bitfinex","BTCUSD",1756215899117,0.50316659,110110.0,110100.0,0.44795506]
["bitfinex","BTCUSD",1756215899294,0.83997659,110110.0,110100.0,0.44795506]
["bitfinex","BTCUSD",1756215899698,0.34653343,110110.0,110100.0,0.44795506]
["bitfinex","BTCUSD",1756215899942,0.83798659,110110.0,110100.0,0.44992506]
["bitfinex","BTCUSD",1756215900791,0.00454343,110110.0,110100.0,1.08256582]
["bitfinex","BTCUSD",1756215900999,0.00454343,110110.0,110100.0,1.42256582]
["bitfinex","BTCUSD",1756215901202,0.49344316,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215901418,5.43435721,110170.0,110160.0,0.21786657]
["bitfinex","BTCUSD",1756215901622,5.77754721,110170.0,110160.0,0.21786657]
["bitfinex","BTCUSD",1756215901826,0.34,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756215901990,0.5215541,110160.0,110150.0,0.35637058]
["bitfinex","BTCUSD",1756215902159,0.49543316,110160.0,110150.0,0.35637058]
["bitfinex","BTCUSD",1756215902353,0.49344316,110160.0,110150.0,0.4498026]
["bitfinex","BTCUSD",1756215902554,0.68592936,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215902862,0.34,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756215903062,0.34,110160.0,110140.0,0.26373186]
["bitfinex","BTCUSD",1756215903063,0.67698726,110160.0,110140.0,0.26373186]
["bitfinex","BTCUSD",1756215903428,0.83543316,110160.0,110150.0,0.35633058]
["bitfinex","BTCUSD",1756215903550,0.34199,110160.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756215903764,1.01698726,110160.0,110140.0,0.27303453]
["bitfinex","BTCUSD",1756215903969,0.34,110160.0,110150.0,0.27727223]
["bitfinex","BTCUSD",1756215904174,0.34,110160.0,110150.0,0.2760026]
["bitfinex","BTCUSD",1756215904426,1.01698726,110160.0,110150.0,0.4497926]
["bitfinex","BTCUSD",1756215904628,1.01698726,110160.0,110150.0,0.26822202]
["bitfinex","BTCUSD",1756215904833,0.5267341,110160.0,110150.0,0.26722202]
["bitfinex","BTCUSD",1756215905039,1.01698726,110160.0,110150.0,0.26722202]
["bitfinex","BTCUSD",1756215905267,1.02017726,110160.0,110150.0,0.001]
["bitfinex","BTCUSD",1756215905448,0.18157058,110150.0,110140.0,0.17472]
["bitfinex","BTCUSD",1756215905600,1.02019374,110150.0,110140.0,0.17472]
["bitfinex","BTCUSD",1756215905804,0.18160198,110140.0,110120.0,0.06988]
["bitfinex","BTCUSD",1756215906007,0.49344316,110130.0,110120.0,0.34296191]
["bitfinex","BTCUSD",1756215906193,0.67504671,110130.0,110120.0,0.51768207]
["bitfinex","BTCUSD",1756215906599,0.67504671,110130.0,110120.0,0.16134202]
["bitfinex","BTCUSD",1756215906600,0.18160355,110130.0,110120.0,0.16134202]
["bitfinex","BTCUSD",1756215906804,0.68020671,110130.0,110120.0,0.17468]
["bitfinex","BTCUSD",1756215907096,0.68020671,110130.0,110110.0,0.28149314]
["bitfinex","BTCUSD",1756215907097,0.18163184,110120.0,110100.0,0.06984]
["bitfinex","BTCUSD",1756215907298,0.49344316,110110.0,110100.0,0.51763446]
["bitfinex","BTCUSD",1756215907561,0.6750797,110110.0,110100.0,0.51763446]
["bitfinex","BTCUSD",1756215907762,0.6770597,110110.0,110100.0,0.44779506]
["bitfinex","BTCUSD",1756215907969,0.18165304,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756215908187,0.6750962,110100.0,110090.0,0.35634954]
["bitfinex","BTCUSD",1756215908366,0.6750962,110100.0,110090.0,0.17468]
["bitfinex","BTCUSD",1756215908597,0.18166954,110090.0,110080.0,0.06984]
["bitfinex","BTCUSD",1756215908823,0.18166954,110090.0,110080.0,0.33598202]
["bitfinex","BTCUSD",1756215908824,1.0151127,110090.0,110080.0,0.33598202]
["bitfinex","BTCUSD",1756215909038,0.18168604,110080.0,110070.0,0.17468]
["bitfinex","BTCUSD",1756215909268,0.18168604,110080.0,110060.0,0.37634291]
["bitfinex","BTCUSD",1756215909269,0.18170255,110070.0,110060.0,0.06984]
["bitfinex","BTCUSD",1756215909477,0.18173468,110060.0,110040.0,0.32715146]
["bitfinex","BTCUSD",1756215909692,0.67517784,110060.0,110050.0,0.26614202]
["bitfinex","BTCUSD",1756215909910,0.67517784,110060.0,110040.0,0.09146202]
["bitfinex","BTCUSD",1756215909911,0.52173557,110050.0,110040.0,0.09146202]
["bitfinex","BTCUSD",1756215910139,1.50862189,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215910345,1.7862417,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215910547,1.6115617,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215910753,1.77989718,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215910961,1.28645402,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215911167,0.79301086,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215911369,1.41858239,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215911572,1.41858239,110050.0,110040.0,0.00147831]
["bitfinex","BTCUSD",1756215911573,1.13863776,110050.0,110040.0,0.00147831]
["bitfinex","BTCUSD",1756215911776,1.14180776,110050.0,110040.0,0.00147831]
["bitfinex","BTCUSD",1756215912161,1.14958666,110050.0,110040.0,0.00147831]
["bitfinex","BTCUSD",1756215912315,0.3529289,110050.0,110040.0,0.00147831]
["bitfinex","BTCUSD",1756215912698,1.14958666,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215912903,1.24103195,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215913126,0.90203195,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215913327,0.81058666,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215913737,0.81158666,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215914373,0.81158666,110050.0,110040.0,0.1822304]
["bitfinex","BTCUSD",1756215914585,0.002,110050.0,110040.0,0.1842104]
["bitfinex","BTCUSD",1756215915061,0.80063776,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215915280,0.002,110050.0,110040.0,0.1895223]
["bitfinex","BTCUSD",1756215915487,0.002,110050.0,110040.0,0.3333055]
["bitfinex","BTCUSD",1756215915692,0.18363925,110050.0,110040.0,0.27567242]
["bitfinex","BTCUSD",1756215915897,0.79856144,110050.0,110040.0,0.44837242]
["bitfinex","BTCUSD",1756215916104,0.79856144,110050.0,110040.0,0.17515831]
["bitfinex","BTCUSD",1756215916314,0.001,110050.0,110040.0,0.3569104]
["bitfinex","BTCUSD",1756215916533,0.61492219,110050.0,110040.0,0.41108229]
["bitfinex","BTCUSD",1756215916746,0.79665776,110050.0,110040.0,0.3569104]
["bitfinex","BTCUSD",1756215916958,0.80180776,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215917168,0.36156557,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215917381,6.16519278,110050.0,110040.0,0.00047831]
["bitfinex","BTCUSD",1756215917639,6.47054657,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756215917854,6.20259239,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756215918067,6.17388228,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756215918268,6.03554228,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756215918472,6.24940475,110050.0,110040.0,0.00100001]
["bitfinex","BTCUSD",1756215918680,6.35880422,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756215918908,0.18181128,110010.0,109990.0,0.19188557]
["bitfinex","BTCUSD",1756215919114,0.34,110010.0,110000.0,0.2616305]
["bitfinex","BTCUSD",1756215919324,0.18180165,110010.0,110000.0,0.0725196]
["bitfinex","BTCUSD",1756215919544,0.68181818,110000.0,109990.0,0.00014343]
["bitfinex","BTCUSD",1756215919765,0.35649818,110000.0,109990.0,0.00014343]
["bitfinex","BTCUSD",1756215919982,1.37059835,110000.0,109990.0,0.00014343]
["bitfinex","BTCUSD",1756215920192,0.57782616,110000.0,109990.0,0.18197814]
["bitfinex","BTCUSD",1756215920408,0.95492219,110000.0,109990.0,0.18395814]
["bitfinex","BTCUSD",1756215920815,1.13674037,110000.0,109990.0,0.18395814]
["bitfinex","BTCUSD",1756215921027,0.34,110000.0,109990.0,0.18799814]
["bitfinex","BTCUSD",1756215921246,0.34,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756215921458,0.34,110010.0,110000.0,0.18683818]
["bitfinex","BTCUSD",1756215921873,0.34,110010.0,110000.0,0.18379818]
["bitfinex","BTCUSD",1756215922085,0.61492219,110030.0,110020.0,0.18177753]
["bitfinex","BTCUSD",1756215922295,0.78960219,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756215922507,5.37216519,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756215922787,0.45186086,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756215922994,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756215923205,1.13667428,110040.0,110020.0,0.18177753]
["bitfinex","BTCUSD",1756215923417,0.34,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756215923634,0.18173557,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756215923839,0.68373209,110040.0,110020.0,0.44807055]
["bitfinex","BTCUSD",1756215924070,0.61492219,110030.0,110020.0,0.27339055]
["bitfinex","BTCUSD",1756215924277,0.36867234,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756215924484,5.89391728,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756215924696,0.341,110040.0,110030.0,0.1867886]
["bitfinex","BTCUSD",1756215924902,0.95792219,110040.0,110030.0,0.1867886]
["bitfinex","BTCUSD",1756215925114,0.18177363,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756215925322,0.5,110050.0,110040.0,0.35641822]
["bitfinex","BTCUSD",1756215925532,4.757243,110050.0,110040.0,0.45290024]
["bitfinex","BTCUSD",1756215925963,0.08056743,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756215926184,0.97137941,110090.0,110070.0,0.18672255]
["bitfinex","BTCUSD",1756215926407,0.79659173,110090.0,110070.0,0.19580767]
["bitfinex","BTCUSD",1756215926638,0.79660823,110080.0,110060.0,0.19080501]
["bitfinex","BTCUSD",1756215926851,0.79660823,110080.0,110060.0,0.28226703]
["bitfinex","BTCUSD",1756215927054,0.61492219,110070.0,110060.0,0.27318108]
["bitfinex","BTCUSD",1756215927262,0.79662474,110070.0,110060.0,0.27318108]
["bitfinex","BTCUSD",1756215927677,0.80177474,110070.0,110050.0,0.42628544]
["bitfinex","BTCUSD",1756215927915,0.79664125,110060.0,110040.0,0.18173822]
["bitfinex","BTCUSD",1756215928121,0.52171906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756215928335,0.34,110060.0,110050.0,0.18371557]
["bitfinex","BTCUSD",1756215928540,0.34,110060.0,110050.0,0.34167717]
["bitfinex","BTCUSD",1756215928753,0.34,110060.0,110050.0,0.27821759]
["bitfinex","BTCUSD",1756215928955,0.34,110060.0,110050.0,0.45285759]
["bitfinex","BTCUSD",1756215929389,0.61690219,110060.0,110050.0,0.09346202]
["bitfinex","BTCUSD",1756215929592,0.79862125,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756215929772,1.31643125,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756215931207,6.16511954,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756215931646,6.16511954,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1756215931852,5.88878519,110060.0,110050.0,0.18477557]
["bitfinex","BTCUSD",1756215932054,1.12956219,110060.0,110050.0,0.18477557]
["bitfinex","BTCUSD",1756215932267,0.34,110060.0,110050.0,0.28125759]
["bitfinex","BTCUSD",1756215932686,0.1746,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756215932887,0.1750779,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756215933108,0.0004779,110080.0,110070.0,0.27818457]
["bitfinex","BTCUSD",1756215933299,0.95540009,110080.0,110070.0,0.27316457]
["bitfinex","BTCUSD",1756215933530,0.3404779,110080.0,110070.0,0.27316457]
["bitfinex","BTCUSD",1756215933737,0.0004779,110080.0,110070.0,0.27818457]
["bitfinex","BTCUSD",1756215933940,0.0004779,110080.0,110070.0,0.34143693]
["bitfinex","BTCUSD",1756215934150,0.0014779,110080.0,110070.0,0.34143693]
["bitfinex","BTCUSD",1756215934575,0.0014779,110080.0,110070.0,0.48387653]
["bitfinex","BTCUSD",1756215934778,0.0014779,110080.0,110070.0,0.58595693]
["bitfinex","BTCUSD",1756215935188,0.0014779,110080.0,110070.0,0.34810457]
["bitfinex","BTCUSD",1756215935397,0.0014779,110080.0,110070.0,0.51966457]
["bitfinex","BTCUSD",1756215935398,0.0004779,110080.0,110070.0,0.51966457]
["bitfinex","BTCUSD",1756215935579,0.0004779,110080.0,110070.0,0.34810457]
["bitfinex","BTCUSD",1756215935818,0.0004779,110080.0,110070.0,0.52470457]
["bitfinex","BTCUSD",1756215936039,0.0004779,110080.0,110070.0,0.34810457]
["bitfinex","BTCUSD",1756215936257,0.0004779,110080.0,110070.0,0.51962457]
["bitfinex","BTCUSD",1756215936475,0.61540009,110080.0,110070.0,0.44872457]
["bitfinex","BTCUSD",1756215936688,0.0004779,110080.0,110070.0,0.45274457]
["bitfinex","BTCUSD",1756215936913,0.61540009,110080.0,110070.0,0.44772457]
["bitfinex","BTCUSD",1756215937329,0.61747009,110080.0,110070.0,0.35626255]
["bitfinex","BTCUSD",1756215937532,0.61540009,110080.0,110070.0,0.45075457]
["bitfinex","BTCUSD",1756215937739,0.0004779,110080.0,110070.0,0.51700193]
["bitfinex","BTCUSD",1756215937960,0.0004779,110080.0,110070.0,0.45375457]
["bitfinex","BTCUSD",1756215938235,0.0004779,110080.0,110070.0,0.45575457]
["bitfinex","BTCUSD",1756215938447,0.61540009,110080.0,110070.0,0.27616457]
["bitfinex","BTCUSD",1756215938646,0.0004779,110080.0,110070.0,0.45075457]
["bitfinex","BTCUSD",1756215938852,0.0004779,110080.0,110070.0,0.45275457]
["bitfinex","BTCUSD",1756215939056,0.61540009,110080.0,110070.0,0.44872457]
["bitfinex","BTCUSD",1756215939262,0.79708613,110080.0,110070.0,0.27516457]
["bitfinex","BTCUSD",1756215939668,0.79708613,110080.0,110070.0,0.44968457]
["bitfinex","BTCUSD",1756215940089,0.0004779,110080.0,110070.0,0.45171457]
["bitfinex","BTCUSD",1756215940297,0.0004779,110080.0,110070.0,0.45471457]
["bitfinex","BTCUSD",1756215940506,0.0004779,110080.0,110070.0,0.51835793]
["bitfinex","BTCUSD",1756215942146,0.79708613,110080.0,110070.0,0.45167457]
["bitfinex","BTCUSD",1756215942349,0.79708613,110080.0,110070.0,0.44964457]
["bitfinex","BTCUSD",1756215942350,0.61540009,110080.0,110070.0,0.44964457]
["bitfinex","BTCUSD",1756215942548,0.0004779,110080.0,110070.0,0.44964457]
["bitfinex","BTCUSD",1756215942755,0.0004779,110080.0,110070.0,0.45167457]
["bitfinex","BTCUSD",1756215942964,0.0004779,110080.0,110070.0,0.51298393]
["bitfinex","BTCUSD",1756215943143,0.61540009,110080.0,110070.0,0.44964457]
["bitfinex","BTCUSD",1756215943773,0.0004779,110080.0,110070.0,0.45467457]
["bitfinex","BTCUSD",1756215944327,0.0004779,110080.0,110070.0,0.45167457]
["bitfinex","BTCUSD",1756215944522,0.79708613,110080.0,110070.0,0.27516457]
["bitfinex","BTCUSD",1756215944748,0.79708613,110080.0,110070.0,0.44964457]
["bitfinex","BTCUSD",1756215945089,0.0004779,110080.0,110070.0,0.51278093]
["bitfinex","BTCUSD",1756215945246,0.61540009,110080.0,110070.0,0.51278093]
["bitfinex","BTCUSD",1756215945442,0.79708613,110080.0,110070.0,0.51278093]
["bitfinex","BTCUSD",1756215945622,0.79915613,110080.0,110070.0,0.27516457]
["bitfinex","BTCUSD",1756215945836,0.80215613,110080.0,110070.0,0.44964457]
["bitfinex","BTCUSD",1756215946052,1.31663613,110080.0,110070.0,0.002]
["bitfinex","BTCUSD",1756215946272,0.3455479,110080.0,110070.0,0.18370255]
["bitfinex","BTCUSD",1756215946539,0.95540009,110080.0,110070.0,0.18370255]
["bitfinex","BTCUSD",1756215946753,0.3404779,110080.0,110070.0,0.27516457]
["bitfinex","BTCUSD",1756215946919,0.0004779,110080.0,110070.0,0.27919457]
["bitfinex","BTCUSD",1756215947564,0.0004779,110080.0,110070.0,0.27619457]
["bitfinex","BTCUSD",1756215947788,0.79708613,110080.0,110070.0,0.44860457]
["bitfinex","BTCUSD",1756215948148,0.61540009,110080.0,110070.0,0.44860457]
["bitfinex","BTCUSD",1756215948377,0.80215613,110080.0,110070.0,0.09246202]
["bitfinex","BTCUSD",1756215948589,0.89660142,110080.0,110060.0,0.35615779]
["bitfinex","BTCUSD",1756215948790,0.79662474,110070.0,110060.0,0.44761981]
["bitfinex","BTCUSD",1756215949204,0.79869474,110070.0,110060.0,0.26590202]
["bitfinex","BTCUSD",1756215949508,0.61492219,110070.0,110060.0,0.44762108]
["bitfinex","BTCUSD",1756215949712,0.0024779,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756215949866,0.0024779,110080.0,110070.0,0.34112693]
["bitfinex","BTCUSD",1756215951190,0.0024779,110080.0,110070.0,0.27519457]
["bitfinex","BTCUSD",1756215951347,0.0024779,110080.0,110070.0,0.45263457]
["bitfinex","BTCUSD",1756215951956,0.0004779,110080.0,110070.0,1.26755676]
["bitfinex","BTCUSD",1756215952167,0.05950639,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756215952370,5.40848801,110140.0,110130.0,0.19976391]
["bitfinex","BTCUSD",1756215952581,0.03425282,110140.0,110130.0,0.19976391]
["bitfinex","BTCUSD",1756215952780,0.18160355,110130.0,110120.0,0.35602005]
["bitfinex","BTCUSD",1756215952980,0.18162005,110120.0,110110.0,0.19071836]
["bitfinex","BTCUSD",1756215953184,0.61492219,110120.0,110110.0,0.45658038]
["bitfinex","BTCUSD",1756215953442,0.61492219,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756215953650,0.62128407,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756215953851,0.00636188,110130.0,110120.0,0.27811207]
["bitfinex","BTCUSD",1756215954052,1.13951024,110140.0,110120.0,0.25761207]
["bitfinex","BTCUSD",1756215954249,1.17377282,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756215954458,0.5414662,110140.0,110130.0,0.35596355]
["bitfinex","BTCUSD",1756215954653,1.15938839,110140.0,110130.0,0.17436]
["bitfinex","BTCUSD",1756215954857,1.1788449,110140.0,110130.0,0.17436]
["bitfinex","BTCUSD",1756215955058,0.18160355,110130.0,110120.0,0.17436]
["bitfinex","BTCUSD",1756215955261,0.80795749,110130.0,110120.0,0.17436]
["bitfinex","BTCUSD",1756215955421,0.1930353,110130.0,110120.0,0.17436]
["bitfinex","BTCUSD",1756215955621,0.80795749,110130.0,110120.0,0.17436]
["bitfinex","BTCUSD",1756215955816,0.62335394,110130.0,110120.0,0.35598005]
["bitfinex","BTCUSD",1756215956219,0.80495749,110130.0,110120.0,0.17436]
["bitfinex","BTCUSD",1756215956567,0.80795749,110130.0,110120.0,0.17436]
["bitfinex","BTCUSD",1756215957116,0.80795749,110130.0,110110.0,0.35599556]
["bitfinex","BTCUSD",1756215957242,0.18462005,110120.0,110110.0,0.35595654]
["bitfinex","BTCUSD",1756215957445,0.19275372,110130.0,110110.0,0.35595654]
["bitfinex","BTCUSD",1756215957649,0.01054065,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756215957853,0.01494715,110150.0,110140.0,0.35590707]
["bitfinex","BTCUSD",1756215958051,0.01494715,110150.0,110140.0,0.41664466]
["bitfinex","BTCUSD",1756215958254,0.00014337,110150.0,110140.0,0.44736909]
["bitfinex","BTCUSD",1756215958476,0.00014337,110150.0,110140.0,0.45239909]
["bitfinex","BTCUSD",1756215960922,0.00014337,110150.0,110140.0,0.45339909]
["bitfinex","BTCUSD",1756215961091,0.00014337,110150.0,110140.0,0.45239909]
["bitfinex","BTCUSD",1756215961328,0.00014337,110150.0,110140.0,0.49312108]
["bitfinex","BTCUSD",1756215961532,0.00014337,110150.0,110140.0,0.57054008]
["bitfinex","BTCUSD",1756215961740,0.00014337,110150.0,110140.0,0.57154008]
["bitfinex","BTCUSD",1756215962125,0.00014337,110150.0,110140.0,0.57054008]
["bitfinex","BTCUSD",1756215962372,0.00014337,110150.0,110140.0,0.52681809]
["bitfinex","BTCUSD",1756215962629,0.00014337,110150.0,110140.0,0.35553809]
["bitfinex","BTCUSD",1756215962858,0.61713556,110150.0,110140.0,0.27904909]
["bitfinex","BTCUSD",1756215963092,0.61713556,110150.0,110140.0,0.45332909]
["bitfinex","BTCUSD",1756215963331,0.00014337,110150.0,110140.0,0.45332909]
["bitfinex","BTCUSD",1756215963529,0.61506556,110150.0,110140.0,0.52380889]
["bitfinex","BTCUSD",1756215963714,0.61506556,110150.0,110140.0,0.45332909]
["bitfinex","BTCUSD",1756215963961,0.61506556,110150.0,110140.0,0.45032909]
["bitfinex","BTCUSD",1756215964193,0.61713556,110150.0,110140.0,0.44732909]
["bitfinex","BTCUSD",1756215964434,0.80170614,110150.0,110140.0,0.17528]
["bitfinex","BTCUSD",1756215964689,1.14170614,110150.0,110140.0,0.005]
["bitfinex","BTCUSD",1756215964918,0.18158707,110140.0,110130.0,0.35584164]
["bitfinex","BTCUSD",1756215965125,0.80157926,110140.0,110130.0,0.17424]
["bitfinex","BTCUSD",1756215965599,0.18162005,110120.0,110110.0,0.25147654]
["bitfinex","BTCUSD",1756215965804,0.79861224,110120.0,110110.0,0.44729856]
["bitfinex","BTCUSD",1756215966234,0.18160355,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756215966439,0.18160355,110130.0,110110.0,0.44729856]
["bitfinex","BTCUSD",1756215966440,0.79952574,110130.0,110110.0,0.44729856]
["bitfinex","BTCUSD",1756215966655,0.79654224,110120.0,110110.0,0.44729856]
["bitfinex","BTCUSD",1756215966920,0.79861224,110120.0,110110.0,0.44729856]
["bitfinex","BTCUSD",1756215967307,0.79861224,110120.0,110110.0,0.26566202]
["bitfinex","BTCUSD",1756215967716,0.18163654,110110.0,110100.0,0.18165051]
["bitfinex","BTCUSD",1756215967925,0.79655873,110110.0,110100.0,0.44731253]
["bitfinex","BTCUSD",1756215968125,0.79856873,110110.0,110100.0,0.44731253]
["bitfinex","BTCUSD",1756215968355,0.61492219,110110.0,110100.0,0.44731253]
["bitfinex","BTCUSD",1756215968528,0.61492219,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756215968795,0.79654224,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756215969003,0.18463707,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756215969216,0.00634758,110140.0,110130.0,0.45469561]
["bitfinex","BTCUSD",1756215969427,0.95592219,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756215969599,0.96985096,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756215969914,0.01492877,110150.0,110140.0,0.24479233]
["bitfinex","BTCUSD",1756215970135,0.00014337,110150.0,110140.0,0.27820909]
["bitfinex","BTCUSD",1756215971037,0.61506556,110150.0,110140.0,0.44916909]
["bitfinex","BTCUSD",1756215971265,0.61506556,110150.0,110140.0,0.45316909]
["bitfinex","BTCUSD",1756215971496,0.00014337,110150.0,110140.0,0.52022624]
["bitfinex","BTCUSD",1756215971982,0.00014337,110150.0,110140.0,0.52602624]
["bitfinex","BTCUSD",1756215972198,0.61707556,110150.0,110140.0,0.45616909]
["bitfinex","BTCUSD",1756215972407,0.79864614,110150.0,110140.0,0.45316909]
["bitfinex","BTCUSD",1756215972615,0.00215337,110150.0,110140.0,0.45316909]
["bitfinex","BTCUSD",1756215972823,0.61506556,110150.0,110140.0,0.45316909]
["bitfinex","BTCUSD",1756215973030,0.00014337,110150.0,110140.0,0.52060635]
["bitfinex","BTCUSD",1756215973237,0.00014337,110150.0,110140.0,0.45432909]
["bitfinex","BTCUSD",1756215973674,0.00014337,110150.0,110140.0,0.45732909]
["bitfinex","BTCUSD",1756215974103,0.00014337,110150.0,110140.0,1.14477088]
["bitfinex","BTCUSD",1756215974327,0.0004,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756215974541,0.0004,110180.0,110170.0,0.3609934]
["bitfinex","BTCUSD",1756215974772,0.0004,110180.0,110170.0,0.5402734]
["bitfinex","BTCUSD",1756215974983,0.0004,110180.0,110170.0,0.3661534]
["bitfinex","BTCUSD",1756215975193,0.0004,110180.0,110170.0,0.5402334]
["bitfinex","BTCUSD",1756215975408,0.1539169,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756215975618,0.15327816,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756215975830,0.77068846,110210.0,110200.0,0.17408]
["bitfinex","BTCUSD",1756215976088,0.1814882,110200.0,110190.0,0.31017543]
["bitfinex","BTCUSD",1756215976306,0.79641039,110200.0,110190.0,0.30275076]
["bitfinex","BTCUSD",1756215976509,0.79641039,110200.0,110190.0,0.21128874]
["bitfinex","BTCUSD",1756215976510,0.79842039,110200.0,110190.0,0.21128874]
["bitfinex","BTCUSD",1756215976711,0.1834982,110200.0,110190.0,0.21128874]
["bitfinex","BTCUSD",1756215976890,0.1834982,110200.0,110190.0,0.03720874]
["bitfinex","BTCUSD",1756215976891,0.19412216,110200.0,110190.0,0.03720874]
["bitfinex","BTCUSD",1756215977130,0.18151415,110190.0,110180.0,0.17408]
["bitfinex","BTCUSD",1756215977345,0.79844634,110190.0,110180.0,0.09146202]
["bitfinex","BTCUSD",1756215977566,0.18152114,110180.0,110170.0,0.44957138]
["bitfinex","BTCUSD",1756215977774,0.18152114,110180.0,110170.0,0.4681934]
["bitfinex","BTCUSD",1756215977987,0.61492219,110180.0,110170.0,0.4681934]
["bitfinex","BTCUSD",1756215978192,0.79842333,110180.0,110170.0,0.37673138]
["bitfinex","BTCUSD",1756215978396,0.52151415,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756215978619,0.18350114,110180.0,110170.0,0.02115376]
["bitfinex","BTCUSD",1756215978824,0.79842333,110180.0,110170.0,0.19519376]
["bitfinex","BTCUSD",1756215979033,0.79842333,110180.0,110170.0,0.19215376]
["bitfinex","BTCUSD",1756215979237,0.79842333,110180.0,110170.0,0.174]
["bitfinex","BTCUSD",1756215979648,0.18153762,110170.0,110150.0,0.26366117]
["bitfinex","BTCUSD",1756215979882,0.79647629,110160.0,110150.0,0.16130202]
["bitfinex","BTCUSD",1756215980090,0.79647629,110160.0,110150.0,0.5168726]
["bitfinex","BTCUSD",1756215980091,0.61492219,110160.0,110150.0,0.5168726]
["bitfinex","BTCUSD",1756215980312,0.18153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756215980517,0.18153762,110170.0,110160.0,0.27301612]
["bitfinex","BTCUSD",1756215980518,0.79645981,110170.0,110160.0,0.27301612]
["bitfinex","BTCUSD",1756215980727,0.79645981,110170.0,110150.0,0.14693768]
["bitfinex","BTCUSD",1756215980728,0.1815541,110160.0,110150.0,0.14693768]
["bitfinex","BTCUSD",1756215980949,0.1835441,110160.0,110150.0,0.33530202]
["bitfinex","BTCUSD",1756215981184,0.1835441,110160.0,110130.0,0.19377591]
["bitfinex","BTCUSD",1756215981185,0.18158707,110140.0,110130.0,0.25464355]
["bitfinex","BTCUSD",1756215981402,0.79650926,110140.0,110130.0,0.33544539]
["bitfinex","BTCUSD",1756215981612,0.79650926,110140.0,110130.0,0.38837544]
["bitfinex","BTCUSD",1756215982029,0.79650926,110140.0,110130.0,0.56997899]
["bitfinex","BTCUSD",1756215982443,0.79650926,110140.0,110130.0,0.33544539]
["bitfinex","BTCUSD",1756215982651,0.79848926,110140.0,110130.0,0.00014337]
["bitfinex","BTCUSD",1756215982860,0.52157058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756215983069,0.1906145,110170.0,110150.0,0.18156384]
["bitfinex","BTCUSD",1756215983282,0.95492219,110160.0,110150.0,0.32311109]
["bitfinex","BTCUSD",1756215983488,0.95492219,110160.0,110150.0,0.49903109]
["bitfinex","BTCUSD",1756215983756,1.13647629,110160.0,110150.0,0.49903109]
["bitfinex","BTCUSD",1756215983977,0.61492219,110160.0,110150.0,0.49387783]
["bitfinex","BTCUSD",1756215984185,0.79647629,110160.0,110150.0,0.49387783]
["bitfinex","BTCUSD",1756215984388,0.79845629,110160.0,110150.0,0.13364573]
["bitfinex","BTCUSD",1756215984599,0.18157058,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756215984811,0.79649277,110150.0,110140.0,0.17496]
["bitfinex","BTCUSD",1756215985021,1.13848277,110150.0,110140.0,0.17496]
["bitfinex","BTCUSD",1756215985228,0.5299162,110150.0,110140.0,0.17496]
["bitfinex","BTCUSD",1756215985454,0.18158707,110140.0,110130.0,0.17410337]
["bitfinex","BTCUSD",1756215985666,0.61492219,110140.0,110130.0,0.49062879]
["bitfinex","BTCUSD",1756215985874,0.52157157,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756215986087,0.52355157,110150.0,110130.0,0.49062879]
["bitfinex","BTCUSD",1756215986294,0.5299083,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756215986504,0.5299083,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756215986721,0.18158707,110140.0,110130.0,0.49062879]
["bitfinex","BTCUSD",1756215986926,0.18158707,110140.0,110130.0,0.30902524]
["bitfinex","BTCUSD",1756215987130,0.79848926,110140.0,110130.0,0.13806524]
["bitfinex","BTCUSD",1756215987341,1.13848926,110140.0,110130.0,0.00114337]
["bitfinex","BTCUSD",1756215987602,0.69554707,110140.0,110130.0,0.00014337]
["bitfinex","BTCUSD",1756215987810,0.34636011,110140.0,110130.0,0.18690692]
["bitfinex","BTCUSD",1756215988015,0.95492219,110140.0,110130.0,0.18690692]
["bitfinex","BTCUSD",1756215988224,0.95492219,110140.0,110130.0,0.24115545]
["bitfinex","BTCUSD",1756215988435,1.13650926,110140.0,110130.0,0.24115545]
["bitfinex","BTCUSD",1756215988649,0.95492219,110140.0,110130.0,0.18690692]
["bitfinex","BTCUSD",1756215988877,0.95492219,110140.0,110130.0,0.00014337]
["bitfinex","BTCUSD",1756215988878,1.13851926,110140.0,110130.0,0.00014337]
["bitfinex","BTCUSD",1756215989103,1.14487877,110140.0,110130.0,0.35566692]
["bitfinex","BTCUSD",1756215989311,1.13650926,110140.0,110130.0,0.36082692]
["bitfinex","BTCUSD",1756215989725,1.13650926,110140.0,110130.0,0.36086692]
["bitfinex","BTCUSD",1756215989935,1.13848926,110140.0,110130.0,0.17610337]
["bitfinex","BTCUSD",1756215990148,0.52356707,110140.0,110130.0,0.17610337]
["bitfinex","BTCUSD",1756215990329,1.13848926,110140.0,110130.0,0.17610337]
["bitfinex","BTCUSD",1756215990575,0.52158707,110140.0,110130.0,0.17610337]
["bitfinex","BTCUSD",1756215990788,0.52158707,110140.0,110130.0,0.35870692]
["bitfinex","BTCUSD",1756215990993,1.13650926,110140.0,110130.0,0.21319571]
["bitfinex","BTCUSD",1756215991194,1.13650926,110140.0,110130.0,0.39479926]
["bitfinex","BTCUSD",1756215991521,1.13848926,110140.0,110130.0,0.17410337]
["bitfinex","BTCUSD",1756215991726,1.13848926,110140.0,110130.0,0.17510337]
["bitfinex","BTCUSD",1756215991937,1.14712334,110140.0,110130.0,0.17510337]
["bitfinex","BTCUSD",1756215992139,1.14913334,110140.0,110130.0,0.17510337]
["bitfinex","BTCUSD",1756215993918,6.09820053,110140.0,110130.0,0.00118337]
["bitfinex","BTCUSD",1756215994156,6.28053613,110140.0,110130.0,0.00118337]
["bitfinex","BTCUSD",1756215994358,6.26078211,110140.0,110130.0,0.00118337]
["bitfinex","BTCUSD",1756215994518,6.39959242,110140.0,110130.0,0.00218337]
["bitfinex","BTCUSD",1756215994720,6.20079308,110140.0,110130.0,0.00118337]
["bitfinex","BTCUSD",1756215994919,6.20079308,110140.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215994920,0.18163654,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215995122,5.85547086,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215995340,6.0520957,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215995707,6.2259757,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215996305,6.01576859,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215996522,6.18964859,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215996742,6.17219053,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215996955,6.26146172,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215997168,6.32144876,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215997382,6.37720795,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215997596,6.17702701,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215998029,6.08858172,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215998236,6.08590172,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215998450,6.23835053,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215998657,6.24103053,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215998861,6.26444,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215999139,6.18200529,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215999366,6.35088529,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215999785,6.40946316,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756215999994,6.40646316,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216000429,6.38216222,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216000650,6.17700529,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216001087,6.26142006,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216001300,6.25408322,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216001514,6.25941903,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216004452,6.65436482,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216004681,6.62704182,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216004912,6.62904182,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216005382,6.20516182,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216005617,6.37904182,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216005844,6.26073652,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216006068,6.93832575,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216006304,7.16250576,110110.0,110100.0,4e-05]
["bitfinex","BTCUSD",1756216006542,7.16250576,110110.0,110060.0,0.0725196]
["bitfinex","BTCUSD",1756216006543,0.52170255,110070.0,110060.0,0.0725196]
["bitfinex","BTCUSD",1756216006861,0.52171906,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756216007120,6.16116627,110060.0,110050.0,0.0005179]
["bitfinex","BTCUSD",1756216007325,6.17020424,110060.0,110050.0,0.0005179]
["bitfinex","BTCUSD",1756216007480,6.22082725,110060.0,110050.0,0.0005179]
["bitfinex","BTCUSD",1756216007910,6.22082725,110060.0,110020.0,0.0725596]
["bitfinex","BTCUSD",1756216007911,0.5217686,110030.0,110020.0,0.0725596]
["bitfinex","BTCUSD",1756216008126,6.21336324,110030.0,110020.0,0.00018343]
["bitfinex","BTCUSD",1756216008331,6.21534324,110030.0,110020.0,0.00018343]
["bitfinex","BTCUSD",1756216008543,6.22166928,110030.0,110020.0,0.00018343]
["bitfinex","BTCUSD",1756216009632,6.21968928,110030.0,110020.0,0.00018343]
["bitfinex","BTCUSD",1756216009865,6.22437928,110030.0,110020.0,0.00018343]
["bitfinex","BTCUSD",1756216010067,6.22166928,110030.0,110020.0,0.00018343]
["bitfinex","BTCUSD",1756216010889,6.27496212,110030.0,110020.0,0.00018343]
["bitfinex","BTCUSD",1756216011098,6.27496212,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756216011312,7.14277233,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756216011522,6.30111138,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1756216011722,6.47499138,110030.0,110020.0,0.00400001]
["bitfinex","BTCUSD",1756216011935,6.47499138,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756216012140,0.52178512,110020.0,110010.0,0.0002]
["bitfinex","BTCUSD",1756216012343,0.52178512,110020.0,110010.0,0.00034336]
["bitfinex","BTCUSD",1756216012344,6.2374539,110020.0,110010.0,0.00034336]
["bitfinex","BTCUSD",1756216012603,6.2394339,110020.0,110010.0,0.00034336]
["bitfinex","BTCUSD",1756216012843,0.52185124,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1756216013018,6.13777643,109980.0,109970.0,0.00024778]
["bitfinex","BTCUSD",1756216013281,6.13777643,109980.0,109970.0,0.00550778]
["bitfinex","BTCUSD",1756216013456,6.03427529,109980.0,109970.0,0.00550778]
["bitfinex","BTCUSD",1756216013631,6.20811529,109980.0,109970.0,0.00550778]
["bitfinex","BTCUSD",1756216015064,6.20911529,109980.0,109970.0,0.01350778]
["bitfinex","BTCUSD",1756216015275,6.20911529,109980.0,109970.0,0.01026778]
["bitfinex","BTCUSD",1756216015474,6.21011529,109980.0,109970.0,0.01750778]
["bitfinex","BTCUSD",1756216015872,6.03627529,109980.0,109970.0,0.01750778]
["bitfinex","BTCUSD",1756216016105,6.21015529,109980.0,109970.0,0.01750778]
["bitfinex","BTCUSD",1756216016503,6.21015529,109980.0,109970.0,0.01426778]
["bitfinex","BTCUSD",1756216016714,1.27903229,109980.0,109970.0,0.01750778]
["bitfinex","BTCUSD",1756216016866,1.45291229,109980.0,109970.0,0.01750778]
["bitfinex","BTCUSD",1756216017271,1.45291229,109980.0,109970.0,0.01224778]
["bitfinex","BTCUSD",1756216017272,6.21015529,109980.0,109970.0,0.01224778]
["bitfinex","BTCUSD",1756216017481,6.20915529,109980.0,109970.0,0.01526778]
["bitfinex","BTCUSD",1756216017696,6.20915529,109980.0,109970.0,0.01850778]
["bitfinex","BTCUSD",1756216017911,0.59277124,109980.0,109970.0,0.01850778]
["bitfinex","BTCUSD",1756216018146,1.20769343,109980.0,109970.0,0.01850778]
["bitfinex","BTCUSD",1756216018378,0.51488,109980.0,109970.0,0.2026489]
["bitfinex","BTCUSD",1756216018589,0.51488,109980.0,109970.0,0.20037556]
["bitfinex","BTCUSD",1756216018792,0.78980219,109980.0,109970.0,0.20037556]
["bitfinex","BTCUSD",1756216018994,0.001,109980.0,109970.0,0.29183758]
["bitfinex","BTCUSD",1756216019193,0.61592219,109980.0,109970.0,0.29183758]
["bitfinex","BTCUSD",1756216019509,0.06580068,110010.0,109970.0,0.29183758]
["bitfinex","BTCUSD",1756216019734,0.61492219,110000.0,109990.0,0.18182523]
["bitfinex","BTCUSD",1756216019948,0.79674037,110000.0,109990.0,0.00324]
["bitfinex","BTCUSD",1756216020150,0.79674037,110000.0,109990.0,0.00526]
["bitfinex","BTCUSD",1756216020354,1.13674037,110000.0,109990.0,0.18709471]
["bitfinex","BTCUSD",1756216020562,0.88818566,110000.0,109990.0,0.18709471]
["bitfinex","BTCUSD",1756216020769,0.78880219,110000.0,109990.0,0.27855673]
["bitfinex","BTCUSD",1756216020977,0.79674037,110000.0,109990.0,0.00426]
["bitfinex","BTCUSD",1756216021182,1.31062037,110000.0,109990.0,0.00426]
["bitfinex","BTCUSD",1756216021591,1.40206566,110000.0,109990.0,0.00826]
["bitfinex","BTCUSD",1756216021795,1.12880219,110000.0,109990.0,0.19009471]
["bitfinex","BTCUSD",1756216021997,1.13674037,110000.0,109990.0,0.00826]
["bitfinex","BTCUSD",1756216022261,1.13674037,110000.0,109990.0,0.19009471]
["bitfinex","BTCUSD",1756216022457,1.13674037,110000.0,109990.0,0.00826]
["bitfinex","BTCUSD",1756216022662,1.13674037,110000.0,109990.0,0.19409471]
["bitfinex","BTCUSD",1756216022866,1.13774037,110000.0,109990.0,0.19409471]
["bitfinex","BTCUSD",1756216023069,1.13774037,110000.0,109990.0,0.01226]
["bitfinex","BTCUSD",1756216023694,0.001,110000.0,109990.0,0.21350577]
["bitfinex","BTCUSD",1756216023904,0.78295446,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756216024122,0.42755209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756216024325,1.04247428,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756216024527,0.42755209,110040.0,110030.0,0.1837886]
["bitfinex","BTCUSD",1756216024733,1.04247428,110040.0,110030.0,0.1837886]
["bitfinex","BTCUSD",1756216024939,1.05431693,110040.0,110030.0,0.00202]
["bitfinex","BTCUSD",1756216025158,1.05431693,110040.0,110030.0,0.00206778]
["bitfinex","BTCUSD",1756216025364,1.15078222,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216025579,1.14774222,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216025759,1.48774222,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756216026003,1.49078222,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756216026408,6.24802522,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756216027107,6.15155993,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216027298,1.39431693,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216027720,0.24626577,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756216027981,6.05386774,110070.0,110050.0,0.19377234]
["bitfinex","BTCUSD",1756216028222,6.05386774,110070.0,110050.0,0.00295]
["bitfinex","BTCUSD",1756216028223,0.79664125,110060.0,110050.0,0.00295]
["bitfinex","BTCUSD",1756216028467,0.79664125,110060.0,110050.0,0.00227169]
["bitfinex","BTCUSD",1756216028677,0.95492219,110060.0,110050.0,0.18602726]
["bitfinex","BTCUSD",1756216028883,0.95492219,110060.0,110050.0,0.18375557]
["bitfinex","BTCUSD",1756216029097,0.79664125,110060.0,110050.0,0.00202]
["bitfinex","BTCUSD",1756216029310,1.13664125,110060.0,110050.0,0.00202]
["bitfinex","BTCUSD",1756216029594,0.18173557,110050.0,110030.0,0.18381638]
["bitfinex","BTCUSD",1756216029828,6.57551728,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756216030039,1.31827428,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756216030456,1.32043428,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216030665,1.22811957,110040.0,110030.0,0.18383638]
["bitfinex","BTCUSD",1756216030871,1.13667428,110040.0,110030.0,0.18383638]
["bitfinex","BTCUSD",1756216031094,1.13667428,110040.0,110030.0,0.00206778]
["bitfinex","BTCUSD",1756216031299,1.13883428,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216031510,1.23334957,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216031719,1.23027957,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216031920,1.23334957,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216032148,1.23968627,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216032355,6.1171014,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216032564,6.1171014,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216032565,6.10774756,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216032980,6.175476,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216033187,6.08185398,110040.0,110030.0,0.00404778]
["bitfinex","BTCUSD",1756216033423,1.14273889,110040.0,110030.0,0.19305848]
["bitfinex","BTCUSD",1756216033654,1.13667428,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216033867,5.89914728,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216034077,5.99693414,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216034285,5.99693414,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216034925,5.99693414,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756216035138,5.38201195,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756216035343,5.99693414,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756216035559,6.17837414,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756216035764,6.17294414,110040.0,110030.0,0.00204778]
["bitfinex","BTCUSD",1756216035969,1.32425585,110040.0,110030.0,0.00306778]
["bitfinex","BTCUSD",1756216036189,1.32426301,110040.0,110030.0,0.00306778]
["bitfinex","BTCUSD",1756216036400,1.32426301,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216036621,6.08366601,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216036831,6.17819803,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216037044,5.49286535,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216037250,6.28918754,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216037492,5.91965023,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216037717,1.14302301,110040.0,110030.0,0.18683638]
["bitfinex","BTCUSD",1756216037926,0.96127092,110040.0,110030.0,0.18978638]
["bitfinex","BTCUSD",1756216038138,0.8057272,110060.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756216038376,5.27897857,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756216038584,0.52175209,110040.0,110030.0,0.18481638]
["bitfinex","BTCUSD",1756216038790,0.52175209,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216038791,5.89391728,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216038998,1.13667428,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216039213,1.13667428,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216039429,5.90242518,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216039655,1.23969747,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216039863,1.23662747,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216040080,0.61954528,110040.0,110030.0,0.00104778]
["bitfinex","BTCUSD",1756216040294,0.61954528,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216040295,1.14302218,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216040504,1.14190428,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216040713,6.08657475,110040.0,110030.0,4.778e-05]
["bitfinex","BTCUSD",1756216041409,0.52809956,110040.0,110030.0,0.00206778]
["bitfinex","BTCUSD",1756216041624,0.52809956,110040.0,110030.0,0.18583638]
["bitfinex","BTCUSD",1756216041827,0.52175209,110040.0,110030.0,0.18978638]
["bitfinex","BTCUSD",1756216042243,0.52175209,110040.0,110030.0,0.00506778]
["bitfinex","BTCUSD",1756216042445,1.22811957,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216042657,1.32622249,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216042868,1.32929249,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216043081,1.32929249,110040.0,110030.0,0.18978638]
["bitfinex","BTCUSD",1756216043082,0.5281003,110040.0,110030.0,0.18978638]
["bitfinex","BTCUSD",1756216043298,6.08645869,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216043509,5.99387398,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216043714,5.99387398,110040.0,110030.0,0.18978638]
["bitfinex","BTCUSD",1756216043715,1.14302569,110040.0,110030.0,0.18978638]
["bitfinex","BTCUSD",1756216043941,1.13667428,110040.0,110030.0,0.18978638]
["bitfinex","BTCUSD",1756216044150,0.52175209,110040.0,110030.0,0.00506778]
["bitfinex","BTCUSD",1756216044372,1.23447383,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216044595,1.23663383,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216044919,6.17297029,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216045122,1.41265729,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216045303,6.17297029,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216045542,6.28384707,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216045767,6.01154505,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216045979,5.91486976,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216046191,5.91486976,110040.0,110030.0,0.00506778]
["bitfinex","BTCUSD",1756216046414,5.900685,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216046652,6.28374047,110040.0,110030.0,0.00304778]
["bitfinex","BTCUSD",1756216046893,6.28374047,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756216046894,6.3534996,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756216047125,6.8589867,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756216047362,0.34,109990.0,109980.0,0.18184961]
["bitfinex","BTCUSD",1756216047577,0.34,109990.0,109980.0,0.18386961]
["bitfinex","BTCUSD",1756216047799,0.34,109990.0,109980.0,0.34785123]
["bitfinex","BTCUSD",1756216048035,0.34,109990.0,109980.0,0.35080123]
["bitfinex","BTCUSD",1756216048745,0.3401431,109990.0,109980.0,0.35080123]
["bitfinex","BTCUSD",1756216048969,0.3401431,109990.0,109980.0,0.28228163]
["bitfinex","BTCUSD",1756216048970,0.52197781,109990.0,109980.0,0.28228163]
["bitfinex","BTCUSD",1756216049196,0.3401431,109990.0,109980.0,0.28228163]
["bitfinex","BTCUSD",1756216049863,0.3401431,109990.0,109980.0,0.28528163]
["bitfinex","BTCUSD",1756216050317,1.22834529,109990.0,109980.0,0.28233326]
["bitfinex","BTCUSD",1756216050762,0.3401431,109990.0,109980.0,0.28233326]
["bitfinex","BTCUSD",1756216050995,0.3401431,109990.0,109980.0,0.28528326]
["bitfinex","BTCUSD",1756216051703,0.3401431,109990.0,109980.0,0.28233326]
["bitfinex","BTCUSD",1756216051936,1.1369,109990.0,109980.0,0.007]
["bitfinex","BTCUSD",1756216052158,1.14327535,109990.0,109980.0,0.007]
["bitfinex","BTCUSD",1756216052363,1.14327535,109990.0,109980.0,0.017]
["bitfinex","BTCUSD",1756216052809,1.14327535,109990.0,109980.0,0.19885124]
["bitfinex","BTCUSD",1756216053239,0.52197781,109990.0,109980.0,0.20087124]
["bitfinex","BTCUSD",1756216053453,1.1369,109990.0,109980.0,0.017]
["bitfinex","BTCUSD",1756216053660,6.25082837,109990.0,109980.0,0.017]
["bitfinex","BTCUSD",1756216053867,5.67223958,109990.0,109980.0,0.017]
["bitfinex","BTCUSD",1756216054107,6.10392177,109990.0,109980.0,0.017]
["bitfinex","BTCUSD",1756216054342,6.28692177,109990.0,109980.0,0.017]
["bitfinex","BTCUSD",1756216054578,5.30770741,109990.0,109980.0,0.014]
["bitfinex","BTCUSD",1756216054810,5.28559446,109990.0,109980.0,0.19614438]
["bitfinex","BTCUSD",1756216055094,0.53035146,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756216055309,0.53035146,109990.0,109980.0,0.01227314]
["bitfinex","BTCUSD",1756216055310,1.14527365,109990.0,109980.0,0.01227314]
["bitfinex","BTCUSD",1756216055537,0.0021431,109990.0,109980.0,0.28987954]
["bitfinex","BTCUSD",1756216055793,0.18397781,109990.0,109980.0,0.011]
["bitfinex","BTCUSD",1756216056035,5.52471265,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756216056261,1.10746965,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756216056508,0.52197781,109990.0,109980.0,0.19285124]
["bitfinex","BTCUSD",1756216056711,1.01623431,109990.0,109980.0,0.19487124]
["bitfinex","BTCUSD",1756216056945,1.01623431,109990.0,109980.0,0.011]
["bitfinex","BTCUSD",1756216057149,0.52703781,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756216057352,1.02129431,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756216057556,1.110452,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756216057761,1.110452,109990.0,109980.0,0.011]
["bitfinex","BTCUSD",1756216057963,1.107382,109990.0,109980.0,0.011]
["bitfinex","BTCUSD",1756216058168,1.01822431,109990.0,109980.0,0.012]
["bitfinex","BTCUSD",1756216058370,1.02129431,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756216058656,1.20082431,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1756216058906,5.91265437,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756216059126,6.18673966,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756216059622,6.30829859,109990.0,109980.0,0.00100001]
["bitfinex","BTCUSD",1756216059894,6.33957551,109990.0,109980.0,1e-08]
["bitfinex","BTCUSD",1756216060491,0.52185124,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1756216060720,1.13768321,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216060966,6.28632681,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216061235,6.10400681,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216061487,6.2500526,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216061727,6.28627933,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216061972,6.37772446,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216062226,6.3424936,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216062472,5.72659817,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216062713,6.3424136,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216064204,6.34340673,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216064426,6.16116673,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216064649,6.34308673,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216064871,6.06972144,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216065112,6.06665144,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216065356,1.13968321,109970.0,109960.0,0.18410432]
["bitfinex","BTCUSD",1756216065584,1.32144321,109970.0,109960.0,0.00222]
["bitfinex","BTCUSD",1756216065809,1.32650321,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216066030,1.4169485,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216066259,6.1741915,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216066485,6.1751915,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216066718,5.9883715,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216066949,5.9883715,109970.0,109960.0,0.00222]
["bitfinex","BTCUSD",1756216066950,1.4118085,109970.0,109960.0,0.00222]
["bitfinex","BTCUSD",1756216067168,1.4108085,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216067607,1.4118085,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216067921,1.22083316,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216068158,0.69444022,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216068368,1.31025565,109970.0,109960.0,0.00422]
["bitfinex","BTCUSD",1756216068576,1.31025565,109970.0,109960.0,0.0022]
["bitfinex","BTCUSD",1756216068781,1.31025565,109970.0,109960.0,0.0032]
["bitfinex","BTCUSD",1756216069508,1.31531565,109970.0,109960.0,0.0032]
["bitfinex","BTCUSD",1756216069725,1.40676094,109970.0,109960.0,0.0032]
["bitfinex","BTCUSD",1756216071010,6.170357,109970.0,109960.0,0.0012]
["bitfinex","BTCUSD",1756216071218,6.170357,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216071429,6.26181902,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216071635,6.26381902,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216074231,6.28066909,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216074850,6.30007994,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216075272,5.5025975,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216075567,6.1847938,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216075799,6.07425171,109970.0,109960.0,0.00222]
["bitfinex","BTCUSD",1756216076003,6.07931171,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216076211,6.09618309,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216076417,6.170757,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216076632,6.165697,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216076827,6.169757,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216077062,6.18662812,109970.0,109960.0,0.0002]
["bitfinex","BTCUSD",1756216077275,6.18662812,109970.0,109960.0,0.0012]
["bitfinex","BTCUSD",1756216077483,5.984617,109970.0,109960.0,0.00322]
["bitfinex","BTCUSD",1756216077690,5.984617,109970.0,109960.0,0.0012]
["bitfinex","BTCUSD",1756216077842,6.164817,109970.0,109960.0,0.0012]
["bitfinex","BTCUSD",1756216078017,6.163817,109970.0,109960.0,0.0012]
["bitfinex","BTCUSD",1756216078215,1.13492871,109970.0,109960.0,0.00322]
["bitfinex","BTCUSD",1756216078490,1.31492871,109970.0,109960.0,0.00322]
["bitfinex","BTCUSD",1756216078617,1.31492871,109970.0,109960.0,0.0012]
["bitfinex","BTCUSD",1756216079084,1.31998871,109970.0,109960.0,0.0012]
["bitfinex","BTCUSD",1756216079392,6.11519747,109970.0,109960.0,0.0012]
["bitfinex","BTCUSD",1756216079612,6.72564981,109970.0,109960.0,0.0012]
["bitfinex","BTCUSD",1756216079828,0.52188432,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216080035,6.70812001,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216080238,6.71318001,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216080654,6.6899439,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216080854,6.80464964,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216081061,6.62476964,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216081263,6.09877945,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216081476,6.71300435,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216081899,6.74539606,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216082311,6.7716794,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216082725,6.7706794,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216082929,5.87269815,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216083153,6.86612469,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216083369,6.83373298,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216083572,6.83273298,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216083725,6.86515222,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216084100,6.80145606,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216084310,6.83387445,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216084731,6.19908738,109960.0,109950.0,0.0002]
["bitfinex","BTCUSD",1756216084937,6.22639864,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1756216085147,6.72111191,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1756216085354,6.69680065,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1756216085580,6.51716065,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1756216085785,5.54898036,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1756216085991,6.18888524,109960.0,109950.0,0.0012]
["bitfinex","BTCUSD",1756216086202,0.52190086,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756216086409,6.49080168,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756216086617,6.51511793,109950.0,109940.0,0.00202001]
["bitfinex","BTCUSD",1756216086796,6.0875337,109950.0,109940.0,0.00202001]
["bitfinex","BTCUSD",1756216087057,5.9080137,109950.0,109940.0,0.00202001]
["bitfinex","BTCUSD",1756216087288,4.98185514,109950.0,109940.0,0.18393741]
["bitfinex","BTCUSD",1756216087500,0.02597259,109950.0,109940.0,0.18694741]
["bitfinex","BTCUSD",1756216087712,0.00652666,109950.0,109940.0,0.27840943]
["bitfinex","BTCUSD",1756216088142,0.00014302,109950.0,109940.0,0.27840943]
["bitfinex","BTCUSD",1756216088356,0.67675715,109950.0,109940.0,0.09649203]
["bitfinex","BTCUSD",1756216088561,0.68314511,109950.0,109940.0,0.27939943]
["bitfinex","BTCUSD",1756216088974,0.76964809,109950.0,109940.0,0.27939943]
["bitfinex","BTCUSD",1756216089178,0.76964809,109950.0,109940.0,0.27739943]
["bitfinex","BTCUSD",1756216089416,0.76964809,109950.0,109940.0,0.00402001]
["bitfinex","BTCUSD",1756216089417,1.10964809,109950.0,109940.0,0.00402001]
["bitfinex","BTCUSD",1756216089605,1.28904853,109950.0,109940.0,0.00200001]
["bitfinex","BTCUSD",1756216089842,1.7837618,109950.0,109940.0,0.00200001]
["bitfinex","BTCUSD",1756216090053,1.79686077,109950.0,109940.0,0.00200001]
["bitfinex","BTCUSD",1756216090263,1.3105667,109950.0,109940.0,0.00200001]
["bitfinex","BTCUSD",1756216090473,1.32545245,109950.0,109940.0,0.00200001]
["bitfinex","BTCUSD",1756216090737,1.32545245,109950.0,109940.0,0.00800001]
["bitfinex","BTCUSD",1756216090978,1.82525572,109950.0,109940.0,0.00800001]
["bitfinex","BTCUSD",1756216091189,6.79951391,109950.0,109940.0,0.00600001]
["bitfinex","BTCUSD",1756216091398,6.76823699,109950.0,109940.0,0.00600001]
["bitfinex","BTCUSD",1756216091607,6.76823699,109950.0,109940.0,0.00500001]
["bitfinex","BTCUSD",1756216091821,6.09130872,109950.0,109940.0,0.00500001]
["bitfinex","BTCUSD",1756216092031,6.06699247,109950.0,109940.0,0.00905001]
["bitfinex","BTCUSD",1756216092251,6.06599247,109950.0,109940.0,0.00405001]
["bitfinex","BTCUSD",1756216092451,6.56578927,109950.0,109940.0,0.00200001]
["bitfinex","BTCUSD",1756216092657,6.56578927,109950.0,109940.0,0.00300001]
["bitfinex","BTCUSD",1756216092865,0.56482973,109950.0,109940.0,0.18997741]
["bitfinex","BTCUSD",1756216093078,1.04262725,109950.0,109940.0,0.00806001]
["bitfinex","BTCUSD",1756216093284,1.79869708,109950.0,109940.0,0.00300001]
["bitfinex","BTCUSD",1756216093499,6.57285195,109950.0,109940.0,0.00300001]
["bitfinex","BTCUSD",1756216093917,6.59720308,109950.0,109940.0,0.00300001]
["bitfinex","BTCUSD",1756216094125,5.57833541,109950.0,109940.0,0.00300001]
["bitfinex","BTCUSD",1756216094329,1.22178725,109950.0,109940.0,0.00505001]
["bitfinex","BTCUSD",1756216094506,1.23869861,109950.0,109940.0,0.00405001]
["bitfinex","BTCUSD",1756216094684,1.23869861,109950.0,109940.0,0.00205001]
["bitfinex","BTCUSD",1756216094890,1.23869861,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756216094891,1.82688717,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756216095078,6.58719017,109950.0,109940.0,0.00100001]
["bitfinex","BTCUSD",1756216095278,6.58719017,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756216095663,6.58719017,109950.0,109940.0,0.00100001]
["bitfinex","BTCUSD",1756216095863,6.0924769,109950.0,109940.0,0.00300001]
["bitfinex","BTCUSD",1756216096261,6.58719017,109950.0,109940.0,0.00300001]
["bitfinex","BTCUSD",1756216096390,6.58719017,109950.0,109940.0,0.00400001]
["bitfinex","BTCUSD",1756216096592,1.05953861,109950.0,109940.0,0.00605001]
["bitfinex","BTCUSD",1756216096817,1.23829861,109950.0,109940.0,0.00605001]
["bitfinex","BTCUSD",1756216097021,1.23829442,109950.0,109940.0,0.00400001]
["bitfinex","BTCUSD",1756216097226,1.23829504,109950.0,109940.0,0.00400001]
["bitfinex","BTCUSD",1756216097424,1.82447033,109950.0,109940.0,0.00400001]
["bitfinex","BTCUSD",1756216097625,0.74358177,109950.0,109940.0,0.00605001]
["bitfinex","BTCUSD",1756216097833,0.02344001,109950.0,109940.0,0.19097741]
["bitfinex","BTCUSD",1756216098033,0.00653222,109950.0,109940.0,0.19097741]
["bitfinex","BTCUSD",1756216098345,0.52843308,109950.0,109940.0,0.18897741]
["bitfinex","BTCUSD",1756216098698,1.11213413,109950.0,109940.0,0.00200001]
["bitfinex","BTCUSD",1756216098918,1.11213413,109950.0,109940.0,0.00300001]
["bitfinex","BTCUSD",1756216099184,1.6119374,109950.0,109940.0,0.00200001]
["bitfinex","BTCUSD",1756216099433,6.49703337,109950.0,109940.0,0.00200001]
["bitfinex","BTCUSD",1756216099673,6.49703436,109950.0,109940.0,0.00400001]
["bitfinex","BTCUSD",1756216099907,6.52138549,109950.0,109940.0,0.00400001]
["bitfinex","BTCUSD",1756216100357,6.52138549,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756216100358,6.52138341,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756216100580,6.5538018,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756216100826,0.5219174,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756216101051,6.24920004,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756216101259,6.25123004,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756216101679,6.25429004,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756216102554,6.25429004,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1756216103440,6.28556696,109940.0,109930.0,0.0012]
["bitfinex","BTCUSD",1756216103706,5.80104377,109940.0,109930.0,0.0022]
["bitfinex","BTCUSD",1756216103945,6.26400012,109940.0,109930.0,0.0022]
["bitfinex","BTCUSD",1756216104467,6.08480012,109940.0,109930.0,0.0022]
["bitfinex","BTCUSD",1756216104705,6.16727488,109940.0,109930.0,0.0022]
["bitfinex","BTCUSD",1756216104936,6.03957388,109940.0,109930.0,0.00425]
["bitfinex","BTCUSD",1756216105385,5.36570061,109940.0,109930.0,0.00425]
["bitfinex","BTCUSD",1756216105616,0.00639013,109940.0,109930.0,0.18919395]
["bitfinex","BTCUSD",1756216105844,0.00014302,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756216106146,0.49485629,109950.0,109940.0,0.1839674]
["bitfinex","BTCUSD",1756216106267,0.49485629,109950.0,109940.0,0.1869774]
["bitfinex","BTCUSD",1756216106494,0.00014302,109950.0,109940.0,0.1869774]
["bitfinex","BTCUSD",1756216106720,0.49485629,109950.0,109940.0,0.27843942]
["bitfinex","BTCUSD",1756216106953,0.67675715,109950.0,109940.0,0.27843942]
["bitfinex","BTCUSD",1756216107184,0.76820244,109950.0,109940.0,0.27542942]
["bitfinex","BTCUSD",1756216107407,0.67675715,109950.0,109940.0,0.27542942]
["bitfinex","BTCUSD",1756216107864,0.00014302,109950.0,109940.0,0.27843942]
["bitfinex","BTCUSD",1756216108535,0.00014302,109950.0,109940.0,0.38956426]
["bitfinex","BTCUSD",1756216108752,0.00014302,109950.0,109940.0,0.65976955]
["bitfinex","BTCUSD",1756216109193,0.29769769,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756216109411,0.29769769,109960.0,109950.0,0.27541288]
["bitfinex","BTCUSD",1756216109634,0.70972117,109970.0,109950.0,0.27541288]
["bitfinex","BTCUSD",1756216109880,0.70972117,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756216110126,0.70972117,109970.0,109960.0,0.22791504]
["bitfinex","BTCUSD",1756216110127,0.34,109970.0,109960.0,0.22791504]
["bitfinex","BTCUSD",1756216110362,0.06996,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756216110597,0.0725196,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756216110824,0.37111266,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756216111054,0.34,110010.0,110000.0,0.36121781]
["bitfinex","BTCUSD",1756216111267,0.49471327,110010.0,110000.0,0.45472983]
["bitfinex","BTCUSD",1756216111477,0.49471327,110010.0,110000.0,0.45773983]
["bitfinex","BTCUSD",1756216111681,1.01651492,110010.0,110000.0,0.09146202]
["bitfinex","BTCUSD",1756216111890,1.01651492,110010.0,109990.0,0.36114385]
["bitfinex","BTCUSD",1756216112097,0.52180165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756216112302,0.52180165,110010.0,109990.0,0.27328587]
["bitfinex","BTCUSD",1756216112303,0.18181818,110000.0,109990.0,0.27328587]
["bitfinex","BTCUSD",1756216112507,0.49471327,110000.0,109990.0,0.27328587]
["bitfinex","BTCUSD",1756216112716,0.49471327,109990.0,109980.0,0.43005124]
["bitfinex","BTCUSD",1756216112923,0.49471327,109990.0,109980.0,0.34432326]
["bitfinex","BTCUSD",1756216113138,0.49471327,109990.0,109980.0,0.52348326]
["bitfinex","BTCUSD",1756216113342,0.19395173,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756216113567,0.49471327,110000.0,109990.0,0.25266751]
["bitfinex","BTCUSD",1756216113793,0.68162145,110000.0,109980.0,0.52127326]
["bitfinex","BTCUSD",1756216114019,0.67654798,109990.0,109980.0,0.06996]
["bitfinex","BTCUSD",1756216114253,0.18185124,109980.0,109960.0,0.26093853]
["bitfinex","BTCUSD",1756216114481,0.18183471,109990.0,109970.0,0.4543398]
["bitfinex","BTCUSD",1756216114709,0.18185124,109980.0,109970.0,0.2753798]
["bitfinex","BTCUSD",1756216115176,0.52183471,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756216115647,1.01669148,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756216115873,1.11322677,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756216116086,5.96193179,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756216116515,5.99320871,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756216116933,5.99320871,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1756216117150,5.99320871,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756216117566,0.18188432,109960.0,109950.0,0.19099444]
["bitfinex","BTCUSD",1756216117792,0.67659759,109960.0,109950.0,0.19099444]
["bitfinex","BTCUSD",1756216117998,0.34,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756216118204,1.01658105,109970.0,109950.0,0.34549452]
["bitfinex","BTCUSD",1756216118415,0.67659759,109960.0,109940.0,0.2608662]
["bitfinex","BTCUSD",1756216118617,0.67661413,109950.0,109940.0,0.27337942]
["bitfinex","BTCUSD",1756216118830,0.67661413,109950.0,109930.0,0.40120224]
["bitfinex","BTCUSD",1756216118831,0.1819174,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756216119050,1.19807067,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756216119259,1.19499067,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756216119464,0.5219174,109940.0,109930.0,0.0002]
["bitfinex","BTCUSD",1756216119666,0.5219174,109940.0,109930.0,0.27787014]
["bitfinex","BTCUSD",1756216119667,0.34,109940.0,109930.0,0.27787014]
["bitfinex","BTCUSD",1756216119878,0.83471327,109940.0,109930.0,0.32237688]
["bitfinex","BTCUSD",1756216120089,0.49471327,109940.0,109930.0,0.50362688]
["bitfinex","BTCUSD",1756216120296,0.83471327,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756216120529,0.83471327,109950.0,109940.0,0.27537942]
["bitfinex","BTCUSD",1756216120751,1.01661413,109950.0,109940.0,0.09846202]
["bitfinex","BTCUSD",1756216120974,1.01661413,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756216121456,1.60790269,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756216122082,1.60790269,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1756216122534,1.60790269,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756216123000,6.45760771,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1756216123439,1.02274413,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1756216123658,1.20082413,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1756216123872,1.19982413,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756216124097,0.1819174,109940.0,109930.0,0.18261194]
["bitfinex","BTCUSD",1756216124316,0.18190086,109950.0,109940.0,0.1829174]
["bitfinex","BTCUSD",1756216124550,0.18290086,109950.0,109940.0,0.1849174]
["bitfinex","BTCUSD",1756216124764,0.49471327,109950.0,109940.0,0.1849174]
["bitfinex","BTCUSD",1756216124976,0.67661413,109950.0,109940.0,0.1849174]
["bitfinex","BTCUSD",1756216125430,0.61334615,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1756216125639,1.10805942,109950.0,109930.0,0.27407396]
["bitfinex","BTCUSD",1756216125849,0.67663067,109940.0,109930.0,0.27407396]
["bitfinex","BTCUSD",1756216126059,0.67663067,109940.0,109930.0,0.09214001]
["bitfinex","BTCUSD",1756216126987,0.67663067,109940.0,109930.0,0.27407396]
["bitfinex","BTCUSD",1756216127210,0.67663067,109940.0,109930.0,0.09214001]
["bitfinex","BTCUSD",1756216127449,0.77420596,109940.0,109930.0,0.00467799]
["bitfinex","BTCUSD",1756216127673,0.68276067,109940.0,109930.0,0.00467799]
["bitfinex","BTCUSD",1756216127943,1.20028067,109940.0,109930.0,0.00467799]
["bitfinex","BTCUSD",1756216128662,6.05864575,109940.0,109930.0,0.00467799]
["bitfinex","BTCUSD",1756216129901,5.88112575,109940.0,109930.0,0.00467799]
["bitfinex","BTCUSD",1756216130123,5.29187046,109940.0,109930.0,0.00467799]
["bitfinex","BTCUSD",1756216130336,5.96714373,109940.0,109930.0,0.00367799]
["bitfinex","BTCUSD",1756216130555,5.96814373,109940.0,109930.0,0.00367799]
["bitfinex","BTCUSD",1756216130766,5.96714373,109940.0,109930.0,0.00067799]
["bitfinex","BTCUSD",1756216130978,6.05858902,109940.0,109930.0,0.00067799]
["bitfinex","BTCUSD",1756216131927,6.15005104,109940.0,109930.0,0.00067799]
["bitfinex","BTCUSD",1756216132408,6.15005104,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216132616,6.1564099,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216133084,5.57025134,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216133316,6.05860575,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216133993,5.56389248,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216134477,6.05860575,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216135115,6.06496495,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216135572,6.15641024,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216136001,0.63039868,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216136226,1.20565073,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216136452,1.20770073,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216136671,1.21078073,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216137208,5.96802373,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216137429,6.15093104,109940.0,109930.0,0.00167799]
["bitfinex","BTCUSD",1756216138311,6.15728754,109940.0,109920.0,0.0002]
["bitfinex","BTCUSD",1756216138525,0.5219505,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756216138764,0.52201674,109880.0,109870.0,0.04351674]
["bitfinex","BTCUSD",1756216138993,1.19714001,109880.0,109870.0,0.00185388]
["bitfinex","BTCUSD",1756216139210,1.01673001,109880.0,109870.0,0.00185388]
["bitfinex","BTCUSD",1756216139449,1.19525001,109880.0,109870.0,0.00385388]
["bitfinex","BTCUSD",1756216139672,0.70053674,109880.0,109870.0,0.00385388]
["bitfinex","BTCUSD",1756216139886,1.20038001,109880.0,109870.0,0.00185388]
["bitfinex","BTCUSD",1756216140309,1.20580122,109880.0,109870.0,0.00185388]
["bitfinex","BTCUSD",1756216140527,1.20785122,109880.0,109870.0,0.00185388]
["bitfinex","BTCUSD",1756216140794,1.20680122,109880.0,109870.0,0.00685388]
["bitfinex","BTCUSD",1756216141030,6.15208153,109880.0,109870.0,0.00685388]
["bitfinex","BTCUSD",1756216141248,6.68442474,109880.0,109870.0,0.00685388]
["bitfinex","BTCUSD",1756216141695,6.68442474,109880.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756216141696,1.51149299,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756216141926,6.53851801,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756216142163,6.54364801,109850.0,109840.0,0.00866705]
["bitfinex","BTCUSD",1756216142379,1.78117828,109850.0,109840.0,0.00866705]
["bitfinex","BTCUSD",1756216142600,1.51149299,109850.0,109840.0,0.00866705]
["bitfinex","BTCUSD",1756216142824,1.68969299,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756216143049,6.45206599,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756216143311,0.52208302,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756216143510,5.99457137,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756216143741,5.99970137,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756216144179,5.96842445,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756216144400,5.47371118,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756216144658,5.96890217,109840.0,109830.0,0.0022]
["bitfinex","BTCUSD",1756216144898,5.96890217,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756216145127,6.14834217,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756216145344,6.71229638,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756216145570,6.89181638,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756216145787,5.6569489,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756216146014,6.27450264,109840.0,109830.0,0.0002]
["bitfinex","BTCUSD",1756216146222,6.89383979,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216146640,5.65873231,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216146852,5.65773231,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216147072,6.27528605,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216147292,5.65973231,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216147507,6.88550853,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216147722,5.99080277,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216147946,0.62003146,109840.0,109830.0,0.18417961]
["bitfinex","BTCUSD",1756216148178,5.56234748,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216148428,6.70448122,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216148673,6.70248122,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216148884,6.17637277,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216149133,6.17323277,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216149351,6.79392651,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216149571,5.56081903,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216149782,6.17324277,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216150211,0.61800603,109840.0,109830.0,0.00435625]
["bitfinex","BTCUSD",1756216150425,0.00347772,109840.0,109830.0,0.18946585]
["bitfinex","BTCUSD",1756216150644,0.80311448,109840.0,109830.0,0.00208001]
["bitfinex","BTCUSD",1756216150851,0.80011448,109840.0,109830.0,0.00208001]
["bitfinex","BTCUSD",1756216151277,1.14011448,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216151492,5.99079277,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756216151701,5.99079277,109840.0,109830.0,0.00208001]
["bitfinex","BTCUSD",1756216151702,5.98880277,109840.0,109830.0,0.00208001]
["bitfinex","BTCUSD",1756216151909,1.23255977,109840.0,109830.0,0.00208001]
["bitfinex","BTCUSD",1756216152120,1.23255977,109840.0,109830.0,0.00308001]
["bitfinex","BTCUSD",1756216152326,1.14111448,109840.0,109830.0,0.00308001]
["bitfinex","BTCUSD",1756216152546,1.14011448,109840.0,109830.0,0.00308001]
["bitfinex","BTCUSD",1756216152753,0.34047772,109840.0,109830.0,0.18745585]
["bitfinex","BTCUSD",1756216152972,0.34047772,109840.0,109830.0,0.27965163]
["bitfinex","BTCUSD",1756216152973,0.00147772,109840.0,109830.0,0.27965163]
["bitfinex","BTCUSD",1756216154038,0.61903146,109840.0,109830.0,0.27965163]
["bitfinex","BTCUSD",1756216154259,0.61903146,109840.0,109830.0,0.27664163]
["bitfinex","BTCUSD",1756216154466,0.61903146,109840.0,109830.0,0.27865163]
["bitfinex","BTCUSD",1756216154890,0.00147772,109840.0,109830.0,0.28265163]
["bitfinex","BTCUSD",1756216155102,0.61803146,109840.0,109830.0,0.27865163]
["bitfinex","BTCUSD",1756216155311,0.00147772,109840.0,109830.0,0.53553427]
["bitfinex","BTCUSD",1756216155521,0.00147772,109840.0,109830.0,0.53953427]
["bitfinex","BTCUSD",1756216155749,0.61903146,109840.0,109830.0,0.46224163]
["bitfinex","BTCUSD",1756216155979,0.61903146,109840.0,109830.0,0.27964163]
["bitfinex","BTCUSD",1756216156204,0.00147772,109840.0,109830.0,0.28265163]
["bitfinex","BTCUSD",1756216156403,0.00047772,109840.0,109830.0,0.28265163]
["bitfinex","BTCUSD",1756216156610,0.00047772,109840.0,109830.0,0.35736227]
["bitfinex","BTCUSD",1756216156819,0.00147772,109840.0,109830.0,0.35736227]
["bitfinex","BTCUSD",1756216157023,0.61903146,109840.0,109830.0,0.53612227]
["bitfinex","BTCUSD",1756216157242,0.61903146,109840.0,109830.0,0.27865163]
["bitfinex","BTCUSD",1756216157444,0.18206659,109850.0,109830.0,0.28064163]
["bitfinex","BTCUSD",1756216157651,0.61755374,109840.0,109830.0,0.36704263]
["bitfinex","BTCUSD",1756216157858,0.52204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756216159101,0.20433076,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756216159273,6.05683005,109870.0,109840.0,0.19418263]
["bitfinex","BTCUSD",1756216159433,0.61755374,109850.0,109840.0,0.28263465]
["bitfinex","BTCUSD",1756216159635,0.79962019,109850.0,109840.0,0.27354504]
["bitfinex","BTCUSD",1756216159893,0.79962019,109850.0,109830.0,0.37390761]
["bitfinex","BTCUSD",1756216160100,0.18206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756216160251,0.52304988,109860.0,109850.0,0.18306645]
["bitfinex","BTCUSD",1756216160457,0.34,109860.0,109850.0,0.18306645]
["bitfinex","BTCUSD",1756216160654,0.34,109860.0,109850.0,0.18514645]
["bitfinex","BTCUSD",1756216160852,0.34,109860.0,109850.0,0.27660847]
["bitfinex","BTCUSD",1756216161058,0.34,109860.0,109850.0,0.27560847]
["bitfinex","BTCUSD",1756216161277,0.95755374,109860.0,109850.0,0.27460847]
["bitfinex","BTCUSD",1756216161826,0.95755374,109870.0,109860.0,0.18203517]
["bitfinex","BTCUSD",1756216162028,0.95755374,109870.0,109860.0,0.18411517]
["bitfinex","BTCUSD",1756216162238,1.14157705,109870.0,109850.0,0.16250202]
["bitfinex","BTCUSD",1756216162460,0.61755374,109860.0,109850.0,0.5290481]
["bitfinex","BTCUSD",1756216162662,0.61855374,109860.0,109850.0,0.5290481]
["bitfinex","BTCUSD",1756216162876,0.80060362,109860.0,109850.0,0.3465681]
["bitfinex","BTCUSD",1756216163074,1.13960362,109860.0,109850.0,0.34478202]
["bitfinex","BTCUSD",1756216163369,1.13960362,109860.0,109850.0,0.27560847]
["bitfinex","BTCUSD",1756216163626,0.34,109850.0,109840.0,0.36424302]
["bitfinex","BTCUSD",1756216163848,0.95755374,109850.0,109840.0,0.36424302]
["bitfinex","BTCUSD",1756216164198,1.13962019,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756216164413,0.18208302,109840.0,109830.0,0.26138761]
["bitfinex","BTCUSD",1756216164610,0.79963676,109840.0,109830.0,0.09160505]
["bitfinex","BTCUSD",1756216164930,1.23621205,109840.0,109830.0,0.00014303]
["bitfinex","BTCUSD",1756216165339,1.30298383,109840.0,109830.0,0.00014303]
["bitfinex","BTCUSD",1756216165692,1.02945854,109840.0,109830.0,0.00014303]
["bitfinex","BTCUSD",1756216165921,0.53357129,109840.0,109830.0,0.00014303]
["bitfinex","BTCUSD",1756216166189,0.53357129,109840.0,109820.0,0.21181426]
["bitfinex","BTCUSD",1756216166190,0.1820996,109830.0,109820.0,0.02969901]
["bitfinex","BTCUSD",1756216166365,5.44472812,109830.0,109820.0,0.02969901]
["bitfinex","BTCUSD",1756216166621,5.29083087,109830.0,109820.0,0.02969901]
["bitfinex","BTCUSD",1756216166842,6.08330968,109830.0,109820.0,0.02969901]
["bitfinex","BTCUSD",1756216167527,6.08330968,109830.0,109820.0,0.03069901]
["bitfinex","BTCUSD",1756216167714,5.99170439,109830.0,109820.0,0.03069901]
["bitfinex","BTCUSD",1756216168123,5.99470439,109830.0,109820.0,0.03069901]
["bitfinex","BTCUSD",1756216168332,6.01879592,109830.0,109820.0,0.03069901]
["bitfinex","BTCUSD",1756216168542,6.11027775,109830.0,109820.0,0.03069901]
["bitfinex","BTCUSD",1756216168708,6.71443299,109830.0,109820.0,0.03069901]
["bitfinex","BTCUSD",1756216168904,6.69123221,109830.0,109820.0,0.03069901]
["bitfinex","BTCUSD",1756216169151,6.74685142,109830.0,109820.0,0.03069901]
["bitfinex","BTCUSD",1756216169350,5.7795739,109830.0,109820.0,0.03069901]
["bitfinex","BTCUSD",1756216169503,6.27546115,109830.0,109820.0,0.03069901]
["bitfinex","BTCUSD",1756216169699,6.7713484,109830.0,109820.0,0.03069901]
["bitfinex","BTCUSD",1756216169903,0.18216595,109790.0,109780.0,0.000212]
["bitfinex","BTCUSD",1756216170174,5.49172368,109790.0,109780.0,0.000212]
["bitfinex","BTCUSD",1756216170379,0.18221574,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216170589,6.55990095,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216170808,6.60797854,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216171034,6.72364446,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216171257,5.52003238,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216171480,6.29494774,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216171706,6.10710774,109760.0,109750.0,0.1028595]
["bitfinex","BTCUSD",1756216171958,1.21711248,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216172187,6.8171755,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216172680,6.8171755,109760.0,109750.0,0.1039395]
["bitfinex","BTCUSD",1756216172681,0.53820119,109760.0,109750.0,0.1039395]
["bitfinex","BTCUSD",1756216172897,0.53230305,109760.0,109750.0,0.28844974]
["bitfinex","BTCUSD",1756216173128,1.78391863,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216173350,1.26338487,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216173579,6.63896342,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216173804,5.49075434,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216174026,6.10908989,109760.0,109750.0,0.1018595]
["bitfinex","BTCUSD",1756216174248,0.52226556,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1756216174482,6.09128411,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1756216174738,6.11949003,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1756216174984,5.5926165,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1756216175224,5.93305447,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1756216175446,0.34,109710.0,109700.0,0.40611198]
["bitfinex","BTCUSD",1756216175659,0.95833555,109710.0,109700.0,0.40611198]
["bitfinex","BTCUSD",1756216176084,0.95833555,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216176085,1.14063433,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216176296,5.097243,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216176507,1.15765555,109710.0,109700.0,0.22587658]
["bitfinex","BTCUSD",1756216176722,0.95833555,109710.0,109700.0,0.40819198]
["bitfinex","BTCUSD",1756216176941,1.34524727,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216177160,5.91516149,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216177378,1.15791849,109710.0,109700.0,0.22578658]
["bitfinex","BTCUSD",1756216177595,1.15791849,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216177596,6.10249027,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216177816,5.59860263,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216178028,5.09738594,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216178252,0.34014294,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216178466,1.14580727,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216178677,5.95629292,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216178897,6.04775494,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216179136,5.42941939,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216179352,5.95126292,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216179569,0.34114294,109710.0,109700.0,0.40810198]
["bitfinex","BTCUSD",1756216179786,0.00114294,109710.0,109700.0,0.502704]
["bitfinex","BTCUSD",1756216179997,0.00114294,109710.0,109700.0,0.572784]
["bitfinex","BTCUSD",1756216180200,0.00114294,109710.0,109700.0,0.73674889]
["bitfinex","BTCUSD",1756216180414,0.00214294,109710.0,109700.0,0.93674889]
["bitfinex","BTCUSD",1756216180629,0.00214294,109710.0,109700.0,1.06586929]
["bitfinex","BTCUSD",1756216180814,0.00114294,109710.0,109700.0,0.86586929]
["bitfinex","BTCUSD",1756216181048,0.00014294,109710.0,109700.0,0.86586929]
["bitfinex","BTCUSD",1756216181303,0.00014294,109710.0,109700.0,0.499564]
["bitfinex","BTCUSD",1756216181575,0.52344172,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216181772,1.14177727,109710.0,109700.0,0.22578658]
["bitfinex","BTCUSD",1756216181991,1.14177727,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216182213,0.52244172,109710.0,109700.0,0.22578658]
["bitfinex","BTCUSD",1756216182428,0.00014294,109710.0,109700.0,0.502704]
["bitfinex","BTCUSD",1756216182615,0.00014294,109710.0,109700.0,0.752704]
["bitfinex","BTCUSD",1756216182883,0.18223264,109750.0,109730.0,0.18224986]
["bitfinex","BTCUSD",1756216183107,0.18226628,109730.0,109700.0,0.41823775]
["bitfinex","BTCUSD",1756216183317,0.18226628,109730.0,109710.0,0.29734202]
["bitfinex","BTCUSD",1756216183522,0.52226556,109730.0,109720.0,0.18128217]
["bitfinex","BTCUSD",1756216183723,1.14060111,109730.0,109710.0,0.4796408]
["bitfinex","BTCUSD",1756216183927,0.80061772,109720.0,109710.0,0.09146202]
["bitfinex","BTCUSD",1756216184124,0.18229878,109710.0,109700.0,0.42975658]
["bitfinex","BTCUSD",1756216184279,0.80063433,109710.0,109700.0,0.5212186]
["bitfinex","BTCUSD",1756216184477,0.80063433,109710.0,109700.0,0.3152586]
["bitfinex","BTCUSD",1756216184676,1.16098228,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216184878,5.92325528,109710.0,109700.0,0.22379658]
["bitfinex","BTCUSD",1756216185303,5.39638175,109710.0,109700.0,0.2242743]
["bitfinex","BTCUSD",1756216185497,6.0147173,109710.0,109700.0,0.2242743]
["bitfinex","BTCUSD",1756216185876,5.41297983,109710.0,109700.0,0.2242743]
["bitfinex","BTCUSD",1756216186088,6.03131538,109710.0,109700.0,0.2242743]
["bitfinex","BTCUSD",1756216186304,5.90290733,109710.0,109700.0,0.2242743]
["bitfinex","BTCUSD",1756216186506,5.48949178,109710.0,109700.0,0.2242743]
["bitfinex","BTCUSD",1756216186704,6.10782733,109710.0,109700.0,0.2243143]
["bitfinex","BTCUSD",1756216187137,6.10882733,109710.0,109700.0,0.2243143]
["bitfinex","BTCUSD",1756216187341,0.52234865,109680.0,109670.0,0.05]
["bitfinex","BTCUSD",1756216187573,5.35006112,109680.0,109670.0,0.05]
["bitfinex","BTCUSD",1756216187718,0.59281812,109680.0,109670.0,0.05]
["bitfinex","BTCUSD",1756216187931,0.52234865,109680.0,109670.0,0.05]
["bitfinex","BTCUSD",1756216188202,0.52234865,109680.0,109670.0,0.05227956]
["bitfinex","BTCUSD",1756216188349,1.1406842,109680.0,109670.0,0.05]
["bitfinex","BTCUSD",1756216188560,0.34,109680.0,109670.0,0.05]
["bitfinex","BTCUSD",1756216188741,1.1406842,109680.0,109670.0,0.05]
["bitfinex","BTCUSD",1756216188958,0.34,109680.0,109670.0,0.23236527]
["bitfinex","BTCUSD",1756216189327,0.34,109680.0,109670.0,0.32581729]
["bitfinex","BTCUSD",1756216189545,0.95833555,109680.0,109670.0,0.32581729]
["bitfinex","BTCUSD",1756216189757,0.18231579,109700.0,109670.0,0.33794555]
["bitfinex","BTCUSD",1756216189972,0.61833555,109680.0,109670.0,0.14650202]
["bitfinex","BTCUSD",1756216190187,5.257243,109690.0,109680.0,0.22196]
["bitfinex","BTCUSD",1756216190188,0.52233893,109690.0,109680.0,0.22196]
["bitfinex","BTCUSD",1756216190394,0.18737865,109680.0,109670.0,0.05304]
["bitfinex","BTCUSD",1756216190602,0.52234865,109680.0,109670.0,0.05304]
["bitfinex","BTCUSD",1756216190809,0.52234865,109680.0,109670.0,0.05004]
["bitfinex","BTCUSD",1756216191440,1.1436742,109680.0,109670.0,0.05004]
["bitfinex","BTCUSD",1756216191634,5.9029572,109680.0,109670.0,0.05004]
["bitfinex","BTCUSD",1756216191834,5.8979272,109680.0,109670.0,0.05004]
["bitfinex","BTCUSD",1756216192362,5.9029572,109680.0,109670.0,0.05004]
["bitfinex","BTCUSD",1756216192794,5.27959165,109680.0,109670.0,0.05004]
["bitfinex","BTCUSD",1756216193015,5.8979272,109680.0,109670.0,0.05004]
["bitfinex","BTCUSD",1756216193223,6.61275477,109680.0,109670.0,0.05004]
["bitfinex","BTCUSD",1756216193406,1.14071745,109660.0,109650.0,0.00100069]
["bitfinex","BTCUSD",1756216193632,1.36447745,109660.0,109650.0,0.00100069]
["bitfinex","BTCUSD",1756216193831,1.36651745,109660.0,109650.0,0.00100069]
["bitfinex","BTCUSD",1756216194059,0.7511719,109660.0,109650.0,0.00100069]
["bitfinex","BTCUSD",1756216194258,1.36950745,109660.0,109650.0,0.00100069]
["bitfinex","BTCUSD",1756216194496,5.37611692,109660.0,109650.0,0.00100069]
["bitfinex","BTCUSD",1756216194702,5.90299045,109660.0,109650.0,0.00100069]
["bitfinex","BTCUSD",1756216196722,5.3076615,109650.0,109640.0,0.10709366]
["bitfinex","BTCUSD",1756216196936,5.95727397,109650.0,109640.0,0.10709366]
["bitfinex","BTCUSD",1756216197146,6.18115397,109650.0,109640.0,0.10709366]
["bitfinex","BTCUSD",1756216197366,6.14987705,109650.0,109640.0,0.10709366]
["bitfinex","BTCUSD",1756216197583,5.3076615,109650.0,109640.0,0.10709366]
["bitfinex","BTCUSD",1756216197819,6.14975705,109650.0,109640.0,0.10709366]
["bitfinex","BTCUSD",1756216198068,6.18106927,109650.0,109640.0,0.10709366]
["bitfinex","BTCUSD",1756216198285,6.27253129,109650.0,109640.0,0.10709366]
["bitfinex","BTCUSD",1756216198507,6.27253129,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216198970,6.04877129,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216199184,6.24125437,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216199410,6.27253129,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216199860,6.24125437,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216200532,6.04877129,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216200982,6.24237437,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216201414,5.65531574,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216201662,6.27365129,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216202111,5.39915882,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216202336,6.24237437,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216202552,6.27365129,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216202769,5.92603235,109650.0,109640.0,0.10809366]
["bitfinex","BTCUSD",1756216203282,6.27565129,109650.0,109640.0,0.10709366]
["bitfinex","BTCUSD",1756216203511,6.27565129,109650.0,109640.0,0.10209366]
["bitfinex","BTCUSD",1756216203734,6.29489285,109650.0,109640.0,0.10209366]
["bitfinex","BTCUSD",1756216203953,5.6765573,109650.0,109640.0,0.10209366]
["bitfinex","BTCUSD",1756216204205,6.26373593,109650.0,109640.0,0.10209366]
["bitfinex","BTCUSD",1756216204435,6.03673593,109650.0,109640.0,0.10209366]
["bitfinex","BTCUSD",1756216204679,6.24433437,109650.0,109640.0,0.10209366]
["bitfinex","BTCUSD",1756216204896,6.29485156,109650.0,109640.0,0.10209366]
["bitfinex","BTCUSD",1756216205110,5.67651601,109650.0,109640.0,0.10209366]
["bitfinex","BTCUSD",1756216205326,6.24433437,109650.0,109640.0,0.10209366]
["bitfinex","BTCUSD",1756216205576,6.24409437,109650.0,109640.0,0.10209366]
["bitfinex","BTCUSD",1756216205807,6.27537129,109650.0,109640.0,0.10209366]
["bitfinex","BTCUSD",1756216206015,6.29459774,109650.0,109640.0,0.09709366]
["bitfinex","BTCUSD",1756216206637,5.67626219,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216206842,6.03673659,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216207070,6.26393659,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216207281,6.23835455,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216207487,6.29520221,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216207694,5.67686629,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216208118,6.29520184,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216208564,6.26416492,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216208777,6.22730094,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216208991,6.25857786,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216209242,6.22730094,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216209455,6.22726094,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216209694,5.19024117,109650.0,109640.0,0.05522366]
["bitfinex","BTCUSD",1756216209906,5.58101672,109650.0,109640.0,0.05522366]
["bitfinex","BTCUSD",1756216210106,5.80833672,109650.0,109640.0,0.05309366]
["bitfinex","BTCUSD",1756216210312,5.58100971,109650.0,109640.0,0.05522366]
["bitfinex","BTCUSD",1756216210595,4.96267416,109650.0,109640.0,0.05522366]
["bitfinex","BTCUSD",1756216210801,5.39861117,109650.0,109640.0,0.05819366]
["bitfinex","BTCUSD",1756216211011,0.00047802,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1756216211223,0.61881357,109660.0,109650.0,0.27896056]
["bitfinex","BTCUSD",1756216211428,0.00047802,109660.0,109650.0,0.33765946]
["bitfinex","BTCUSD",1756216211856,0.00047802,109660.0,109650.0,0.40781946]
["bitfinex","BTCUSD",1756216212067,0.00047802,109660.0,109650.0,0.83481946]
["bitfinex","BTCUSD",1756216212272,0.00047802,109660.0,109650.0,1.07510285]
["bitfinex","BTCUSD",1756216213095,0.00047802,109660.0,109650.0,0.87510285]
["bitfinex","BTCUSD",1756216213550,1e-08,109660.0,109650.0,2.0824384]
["bitfinex","BTCUSD",1756216213763,0.08214683,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756216213974,0.71395775,109730.0,109720.0,0.27587419]
["bitfinex","BTCUSD",1756216214185,0.0725196,109750.0,109730.0,0.1822565]
["bitfinex","BTCUSD",1756216214400,0.27785452,109750.0,109740.0,0.00227811]
["bitfinex","BTCUSD",1756216214609,0.0231023,109750.0,109740.0,0.18437895]
["bitfinex","BTCUSD",1756216214828,0.1426796,109770.0,109750.0,0.18222198]
["bitfinex","BTCUSD",1756216215043,0.1426796,109770.0,109750.0,0.273684]
["bitfinex","BTCUSD",1756216215044,5.87557855,109760.0,109750.0,0.273684]
["bitfinex","BTCUSD",1756216215258,0.00047861,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756216215462,0.00047861,109770.0,109760.0,0.27580776]
["bitfinex","BTCUSD",1756216215680,0.61881416,109770.0,109760.0,0.27580776]
["bitfinex","BTCUSD",1756216215889,0.8010133,109770.0,109750.0,0.18223233]
["bitfinex","BTCUSD",1756216216098,0.00047861,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756216216309,0.50525,109760.0,109740.0,0.18224817]
["bitfinex","BTCUSD",1756216216486,0.34,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756216216714,0.34047861,109770.0,109760.0,0.18121574]
["bitfinex","BTCUSD",1756216216921,0.18221574,109760.0,109730.0,0.19437819]
["bitfinex","BTCUSD",1756216217188,0.61191527,109770.0,109740.0,0.27371057]
["bitfinex","BTCUSD",1756216217387,4.757243,109760.0,109740.0,0.27370972]
["bitfinex","BTCUSD",1756216217591,4.757243,109760.0,109740.0,0.09146202]
["bitfinex","BTCUSD",1756216217592,4.94256073,109760.0,109740.0,0.09146202]
["bitfinex","BTCUSD",1756216217803,4.94256073,109760.0,109720.0,0.26356562]
["bitfinex","BTCUSD",1756216217804,0.61833555,109750.0,109730.0,0.18226192]
["bitfinex","BTCUSD",1756216218011,0.95833555,109740.0,109730.0,0.27372758]
["bitfinex","BTCUSD",1756216218286,0.18678104,109770.0,109730.0,0.33349317]
["bitfinex","BTCUSD",1756216218483,0.00147861,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756216218698,0.00147861,109770.0,109760.0,0.27781776]
["bitfinex","BTCUSD",1756216218912,0.18260945,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756216218913,0.0035,109820.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1756216219130,0.5004,109820.0,109810.0,0.18440942]
["bitfinex","BTCUSD",1756216219338,0.5004,109820.0,109810.0,0.18426277]
["bitfinex","BTCUSD",1756216219339,0.61887909,109820.0,109810.0,0.18426277]
["bitfinex","BTCUSD",1756216219548,0.61887909,109820.0,109810.0,0.09146202]
["bitfinex","BTCUSD",1756216219758,0.61887909,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756216219759,0.00054354,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756216219937,0.00054354,109820.0,109810.0,0.27587144]
["bitfinex","BTCUSD",1756216220163,0.00054354,109820.0,109810.0,0.27359479]
["bitfinex","BTCUSD",1756216220164,0.61887909,109820.0,109810.0,0.27359479]
["bitfinex","BTCUSD",1756216220363,0.00054354,109820.0,109810.0,0.27572479]
["bitfinex","BTCUSD",1756216220595,0.18265973,109820.0,109800.0,0.18214793]
["bitfinex","BTCUSD",1756216220791,0.34579354,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1756216221036,1.14624528,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1756216221243,6.12726828,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1756216221455,5.60039475,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1756216221667,5.60349475,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1756216221874,5.51203273,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1756216222088,5.28515273,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1756216222264,5.90348828,109820.0,109810.0,0.005]
["bitfinex","BTCUSD",1756216222513,0.1912697,109800.0,109760.0,0.26144652]
["bitfinex","BTCUSD",1756216222756,0.61833555,109770.0,109760.0,0.09146202]
["bitfinex","BTCUSD",1756216222992,0.74860616,109790.0,109770.0,0.18219439]
["bitfinex","BTCUSD",1756216223187,0.2266,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756216223441,0.2266,109800.0,109780.0,0.27364456]
["bitfinex","BTCUSD",1756216223442,0.34,109790.0,109780.0,0.27364456]
["bitfinex","BTCUSD",1756216223651,0.76136199,109820.0,109800.0,0.18214442]
["bitfinex","BTCUSD",1756216223859,0.75826199,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1756216224064,5.097643,109820.0,109810.0,0.003]
["bitfinex","BTCUSD",1756216224271,0.52213277,109810.0,109790.0,0.18216553]
["bitfinex","BTCUSD",1756216224489,5.27937577,109810.0,109800.0,0.00227686]
["bitfinex","BTCUSD",1756216224785,0.52214936,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1756216224969,6.12774791,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1756216225208,6.12989791,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1756216225615,6.13089791,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1756216225828,6.22235993,109800.0,109790.0,0.005]
["bitfinex","BTCUSD",1756216226038,0.18218722,109780.0,109760.0,0.26596139]
["bitfinex","BTCUSD",1756216226255,0.80053469,109770.0,109760.0,0.16154202]
["bitfinex","BTCUSD",1756216226466,0.18223234,109750.0,109740.0,0.07008]
["bitfinex","BTCUSD",1756216226676,0.80056789,109750.0,109740.0,0.48008895]
["bitfinex","BTCUSD",1756216226887,0.52219914,109770.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756216227096,0.18223234,109750.0,109740.0,0.16154202]
["bitfinex","BTCUSD",1756216227330,0.53145255,109770.0,109740.0,0.34592097]
["bitfinex","BTCUSD",1756216227515,0.61833555,109750.0,109740.0,0.34592097]
["bitfinex","BTCUSD",1756216227803,0.52221574,109760.0,109750.0,0.18222992]
["bitfinex","BTCUSD",1756216228012,0.34,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756216228223,0.18223234,109750.0,109740.0,0.07008]
["bitfinex","BTCUSD",1756216228434,0.80056789,109750.0,109740.0,0.05258]
["bitfinex","BTCUSD",1756216228676,0.80056789,109750.0,109740.0,0.23482895]
["bitfinex","BTCUSD",1756216229098,0.18223234,109750.0,109740.0,0.05258]
["bitfinex","BTCUSD",1756216229312,0.80156789,109750.0,109740.0,0.24082895]
["bitfinex","BTCUSD",1756216229534,1.14156789,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1756216229768,1.14681789,109750.0,109740.0,0.006]
["bitfinex","BTCUSD",1756216230190,0.1822943,109720.0,109700.0,0.25234205]
["bitfinex","BTCUSD",1756216230399,0.61833555,109710.0,109700.0,0.57128407]
["bitfinex","BTCUSD",1756216230609,0.61833555,109710.0,109700.0,0.57341407]
["bitfinex","BTCUSD",1756216230817,0.61833555,109710.0,109700.0,0.66148198]
["bitfinex","BTCUSD",1756216231032,0.34,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756216231212,0.18228217,109720.0,109710.0,0.18228562]
["bitfinex","BTCUSD",1756216231449,0.61833555,109720.0,109710.0,0.27374764]
["bitfinex","BTCUSD",1756216231657,0.34,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1756216231868,0.95833555,109730.0,109720.0,0.27374419]
["bitfinex","BTCUSD",1756216232085,0.001,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756216232344,0.52531574,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756216232549,0.52531574,109760.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756216232778,0.49050869,109770.0,109750.0,0.18123234]
["bitfinex","BTCUSD",1756216233013,0.18223234,109750.0,109730.0,0.40916995]
["bitfinex","BTCUSD",1756216233226,0.18223234,109750.0,109730.0,0.50064758]
["bitfinex","BTCUSD",1756216233443,0.61833555,109740.0,109730.0,0.50064758]
["bitfinex","BTCUSD",1756216233656,0.00014344,109760.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1756216233870,0.00014344,109760.0,109750.0,0.54115234]
["bitfinex","BTCUSD",1756216234082,0.19475444,109820.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756216234297,0.19475444,109820.0,109800.0,0.18442101]
["bitfinex","BTCUSD",1756216234298,0.0035,109820.0,109800.0,0.18442101]
["bitfinex","BTCUSD",1756216234502,0.00054341,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756216234713,0.00054341,109820.0,109810.0,0.50192479]
["bitfinex","BTCUSD",1756216234927,0.00054341,109820.0,109810.0,0.57174479]
["bitfinex","BTCUSD",1756216235577,0.61887896,109820.0,109810.0,0.34367479]
["bitfinex","BTCUSD",1756216235786,0.00054341,109820.0,109810.0,0.62419368]
["bitfinex","BTCUSD",1756216235991,0.00054341,109820.0,109810.0,0.62232368]
["bitfinex","BTCUSD",1756216236170,0.61887896,109820.0,109810.0,0.39544368]
["bitfinex","BTCUSD",1756216236429,0.00054341,109820.0,109810.0,0.62303368]
["bitfinex","BTCUSD",1756216236637,0.00054341,109820.0,109810.0,0.62116368]
["bitfinex","BTCUSD",1756216237106,0.61987896,109820.0,109810.0,0.34517479]
["bitfinex","BTCUSD",1756216237377,0.61987896,109820.0,109810.0,0.57081479]
["bitfinex","BTCUSD",1756216237605,0.96307896,109820.0,109810.0,0.47919277]
["bitfinex","BTCUSD",1756216237819,0.34474341,109820.0,109810.0,0.48469277]
["bitfinex","BTCUSD",1756216238041,0.95987896,109820.0,109810.0,0.48469277]
["bitfinex","BTCUSD",1756216238273,0.95987896,109820.0,109810.0,0.25921277]
["bitfinex","BTCUSD",1756216238495,0.95987896,109820.0,109810.0,0.48449277]
["bitfinex","BTCUSD",1756216238946,0.96307896,109820.0,109810.0,0.41425277]
["bitfinex","BTCUSD",1756216239171,1.14519515,109820.0,109810.0,0.41425277]
["bitfinex","BTCUSD",1756216239356,1.14519515,109820.0,109810.0,0.23212]
["bitfinex","BTCUSD",1756216239600,1.14519515,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216240134,5.90243815,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216240452,1.14519515,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216241128,5.90243815,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216241378,5.99390017,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216241590,5.90452815,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216241800,1.14728515,109820.0,109810.0,0.18917277]
["bitfinex","BTCUSD",1756216242014,1.14728515,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216243090,0.80574174,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216243307,5.56933825,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216243516,5.04246472,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216243728,5.66080027,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216243991,5.88408027,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216244463,5.88392027,109820.0,109810.0,0.00704]
["bitfinex","BTCUSD",1756216244898,5.88392027,109820.0,109810.0,0.00379]
["bitfinex","BTCUSD",1756216245130,6.28504873,109820.0,109810.0,0.00604]
["bitfinex","BTCUSD",1756216245359,6.30509247,109820.0,109810.0,0.00604]
["bitfinex","BTCUSD",1756216245598,6.27381555,109820.0,109810.0,0.00604]
["bitfinex","BTCUSD",1756216246026,6.27381555,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1756216246252,6.27281555,109820.0,109810.0,4e-05]
["bitfinex","BTCUSD",1756216246474,6.47382556,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756216246694,6.50510248,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756216246908,0.1821961,109780.0,109760.0,0.26140482]
["bitfinex","BTCUSD",1756216247135,0.34,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756216247353,1.14686109,109790.0,109770.0,0.25770434]
["bitfinex","BTCUSD",1756216247571,0.34,109790.0,109780.0,0.18415254]
["bitfinex","BTCUSD",1756216248314,0.52214936,109800.0,109790.0,0.18215714]
["bitfinex","BTCUSD",1756216248516,0.52851032,109800.0,109780.0,0.18232595]
["bitfinex","BTCUSD",1756216248663,0.8005015,109790.0,109780.0,0.00014341]
["bitfinex","BTCUSD",1756216248869,0.8025915,109790.0,109780.0,0.00014341]
["bitfinex","BTCUSD",1756216249102,0.80895287,109790.0,109780.0,0.00014341]
["bitfinex","BTCUSD",1756216249280,0.80686287,109790.0,109780.0,0.00014341]
["bitfinex","BTCUSD",1756216251443,0.48966432,109850.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756216251687,0.18224288,109830.0,109820.0,0.40619435]
["bitfinex","BTCUSD",1756216251844,0.80057843,109830.0,109820.0,0.22508]
["bitfinex","BTCUSD",1756216252054,0.00014328,109830.0,109820.0,0.50362821]
["bitfinex","BTCUSD",1756216252489,0.21530871,109880.0,109820.0,0.50362821]
["bitfinex","BTCUSD",1756216252490,0.20618078,109900.0,109870.0,0.18203031]
["bitfinex","BTCUSD",1756216252694,0.80035229,109880.0,109870.0,0.49845233]
["bitfinex","BTCUSD",1756216252866,0.80035229,109880.0,109870.0,0.31642202]
["bitfinex","BTCUSD",1756216253395,0.8242509,109880.0,109870.0,0.49745533]
["bitfinex","BTCUSD",1756216253564,0.8242509,109880.0,109870.0,0.31542202]
["bitfinex","BTCUSD",1756216253764,0.8242509,109880.0,109870.0,0.40599331]
["bitfinex","BTCUSD",1756216253765,0.64223416,109880.0,109870.0,0.40599331]
["bitfinex","BTCUSD",1756216253994,0.8242509,109880.0,109870.0,0.22396]
["bitfinex","BTCUSD",1756216254340,0.18203331,109870.0,109860.0,0.07008]
["bitfinex","BTCUSD",1756216254544,0.18204988,109860.0,109840.0,0.26416743]
["bitfinex","BTCUSD",1756216254772,0.18206645,109850.0,109840.0,0.34358205]
["bitfinex","BTCUSD",1756216254967,0.18204988,109860.0,109850.0,0.22388]
["bitfinex","BTCUSD",1756216255170,0.82428404,109860.0,109840.0,0.34358205]
["bitfinex","BTCUSD",1756216255298,0.64223416,109860.0,109850.0,0.18403645]
["bitfinex","BTCUSD",1756216255553,0.64223416,109860.0,109840.0,0.34358205]
["bitfinex","BTCUSD",1756216255554,0.18206645,109850.0,109840.0,0.34358205]
["bitfinex","BTCUSD",1756216255762,0.82430061,109850.0,109840.0,0.56710205]
["bitfinex","BTCUSD",1756216256192,0.18206645,109850.0,109840.0,0.38502202]
["bitfinex","BTCUSD",1756216256396,0.18206645,109850.0,109840.0,0.07004]
["bitfinex","BTCUSD",1756216256888,0.18206645,109850.0,109840.0,0.47532302]
["bitfinex","BTCUSD",1756216257213,0.18206645,109850.0,109840.0,0.29312]
["bitfinex","BTCUSD",1756216257390,0.18306645,109850.0,109840.0,0.29584]
["bitfinex","BTCUSD",1756216258220,0.18306645,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1756216258421,0.18835645,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1756216258667,0.52835645,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1756216258882,1.16530061,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1756216259091,1.17059061,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1756216259249,1.16053631,109850.0,109840.0,0.003]
["bitfinex","BTCUSD",1756216260258,1.15733631,109850.0,109830.0,0.18209905]
["bitfinex","BTCUSD",1756216260490,0.3309457,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756216260649,0.51401215,109850.0,109840.0,0.004]
["bitfinex","BTCUSD",1756216260867,0.001,109850.0,109840.0,0.18805302]
["bitfinex","BTCUSD",1756216261099,0.001,109850.0,109840.0,0.50091504]
["bitfinex","BTCUSD",1756216261309,0.001,109850.0,109840.0,0.50391504]
["bitfinex","BTCUSD",1756216262217,0.74309674,109880.0,109860.0,0.18203414]
["bitfinex","BTCUSD",1756216262461,0.00047814,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756216262666,0.00047814,109880.0,109870.0,0.28074074]
["bitfinex","BTCUSD",1756216262867,0.00047814,109880.0,109870.0,0.68675482]
["bitfinex","BTCUSD",1756216263315,0.64263416,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756216263561,0.0004,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756216263769,0.0005434,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756216264119,0.0005434,109930.0,109920.0,0.27641252]
["bitfinex","BTCUSD",1756216264342,0.0005434,109930.0,109920.0,0.33421675]
["bitfinex","BTCUSD",1756216264534,0.0005434,109930.0,109920.0,0.33921675]
["bitfinex","BTCUSD",1756216264765,0.0015434,109930.0,109920.0,0.67921675]
["bitfinex","BTCUSD",1756216264966,0.0004,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756216265316,0.0004,109950.0,109940.0,0.62544314]
["bitfinex","BTCUSD",1756216265526,0.0004,109950.0,109940.0,0.62844314]
["bitfinex","BTCUSD",1756216265739,0.0004,109950.0,109940.0,0.96844314]
["bitfinex","BTCUSD",1756216266152,0.0004,109950.0,109940.0,0.96884314]
["bitfinex","BTCUSD",1756216266358,0.0004,109950.0,109940.0,0.78677149]
["bitfinex","BTCUSD",1756216266566,0.0004,109950.0,109940.0,1.01069149]
["bitfinex","BTCUSD",1756216266764,0.0004,109950.0,109940.0,0.38538777]
["bitfinex","BTCUSD",1756216266981,0.0004,109950.0,109940.0,0.16150202]
["bitfinex","BTCUSD",1756216267176,0.0004,109950.0,109940.0,0.56653338]
["bitfinex","BTCUSD",1756216267382,0.0004,109950.0,109940.0,0.56425942]
["bitfinex","BTCUSD",1756216267593,0.0004,109950.0,109940.0,0.90631942]
["bitfinex","BTCUSD",1756216267804,0.0004,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756216268055,0.00087775,109990.0,109980.0,0.56435326]
["bitfinex","BTCUSD",1756216268244,0.00087775,109990.0,109980.0,0.56335326]
["bitfinex","BTCUSD",1756216268446,0.00087775,109990.0,109980.0,0.56319326]
["bitfinex","BTCUSD",1756216268808,0.00087775,109990.0,109980.0,0.34231326]
["bitfinex","BTCUSD",1756216268995,0.00087775,109990.0,109980.0,0.56219326]
["bitfinex","BTCUSD",1756216269205,0.00087775,109990.0,109980.0,0.60875206]
["bitfinex","BTCUSD",1756216269615,0.00087775,109990.0,109980.0,0.56403326]
["bitfinex","BTCUSD",1756216269816,0.00087775,109990.0,109980.0,0.34335326]
["bitfinex","BTCUSD",1756216270019,0.18271246,109990.0,109980.0,0.29072]
["bitfinex","BTCUSD",1756216270219,0.52581246,109990.0,109980.0,4e-05]
["bitfinex","BTCUSD",1756216270421,0.34397775,109990.0,109980.0,4e-05]
["bitfinex","BTCUSD",1756216270701,0.82804662,109990.0,109980.0,4e-05]
["bitfinex","BTCUSD",1756216271095,0.82804662,109990.0,109980.0,0.00904]
["bitfinex","BTCUSD",1756216271096,0.52681246,109990.0,109980.0,0.00904]
["bitfinex","BTCUSD",1756216271720,1.16804662,109990.0,109980.0,4e-05]
["bitfinex","BTCUSD",1756216272123,1.16904662,109990.0,109980.0,0.00804]
["bitfinex","BTCUSD",1756216272319,5.92628962,109990.0,109980.0,0.00804]
["bitfinex","BTCUSD",1756216272719,6.23739164,109990.0,109980.0,4e-05]
["bitfinex","BTCUSD",1756216273534,5.92528962,109990.0,109980.0,4e-05]
["bitfinex","BTCUSD",1756216274200,6.01775164,109990.0,109980.0,0.00704]
["bitfinex","BTCUSD",1756216274709,0.1819174,109940.0,109930.0,0.0725196]
["bitfinex","BTCUSD",1756216274932,0.82415156,109940.0,109930.0,0.0725196]
["bitfinex","BTCUSD",1756216275158,0.82725156,109940.0,109930.0,0.0725196]
["bitfinex","BTCUSD",1756216275411,0.1819505,109920.0,109910.0,0.1134703]
["bitfinex","BTCUSD",1756216275637,0.79829684,109920.0,109910.0,0.1134703]
["bitfinex","BTCUSD",1756216275856,0.79829684,109920.0,109910.0,0.20493232]
["bitfinex","BTCUSD",1756216276272,0.18194185,109930.0,109910.0,0.61058278]
["bitfinex","BTCUSD",1756216276482,0.18190615,109970.0,109930.0,0.19101409]
["bitfinex","BTCUSD",1756216276699,0.61634634,109940.0,109930.0,0.31909621]
["bitfinex","BTCUSD",1756216276926,0.61634634,109940.0,109930.0,0.53945621]
["bitfinex","BTCUSD",1756216277146,0.190981,109960.0,109940.0,0.1819138]
["bitfinex","BTCUSD",1756216277353,0.18190086,109950.0,109930.0,0.71559452]
["bitfinex","BTCUSD",1756216277535,0.18190086,109950.0,109940.0,0.09146202]
["bitfinex","BTCUSD",1756216277743,0.18190086,109950.0,109940.0,0.27137942]
["bitfinex","BTCUSD",1756216277948,0.18190086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756216278157,0.22259905,109950.0,109930.0,0.29036]
["bitfinex","BTCUSD",1756216278427,0.79826374,109940.0,109930.0,0.56375481]
["bitfinex","BTCUSD",1756216278820,0.52288679,109960.0,109940.0,0.18190911]
["bitfinex","BTCUSD",1756216279035,0.19139833,109990.0,109950.0,0.31416202]
["bitfinex","BTCUSD",1756216279247,0.61634634,109980.0,109960.0,0.26851356]
["bitfinex","BTCUSD",1756216279461,0.61634634,109980.0,109970.0,0.31102202]
["bitfinex","BTCUSD",1756216279662,0.61634634,109980.0,109970.0,0.2733298]
["bitfinex","BTCUSD",1756216279874,0.18223769,109990.0,109970.0,0.2733298]
["bitfinex","BTCUSD",1756216280020,0.52223769,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756216280226,0.00087775,109990.0,109980.0,0.27331326]
["bitfinex","BTCUSD",1756216280432,0.00087775,109990.0,109980.0,0.34076336]
["bitfinex","BTCUSD",1756216280640,0.00087775,109990.0,109980.0,0.41634296]
["bitfinex","BTCUSD",1756216280851,0.00087775,109990.0,109980.0,0.31491806]
["bitfinex","BTCUSD",1756216281054,0.00087775,109990.0,109980.0,0.53391806]
["bitfinex","BTCUSD",1756216281260,0.00087775,109990.0,109980.0,0.53491806]
["bitfinex","BTCUSD",1756216281658,0.00087775,109990.0,109980.0,0.53470037]
["bitfinex","BTCUSD",1756216281859,0.7990588,109990.0,109980.0,0.53358037]
["bitfinex","BTCUSD",1756216282134,0.7990588,109990.0,109980.0,0.31491806]
["bitfinex","BTCUSD",1756216282345,0.7990588,109990.0,109980.0,0.53355806]
["bitfinex","BTCUSD",1756216283197,0.48058463,110030.0,110010.0,0.1817981]
["bitfinex","BTCUSD",1756216283198,0.61642634,110030.0,110010.0,0.1817981]
["bitfinex","BTCUSD",1756216283404,0.61634634,110020.0,110010.0,0.47396367]
["bitfinex","BTCUSD",1756216283625,0.19033875,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756216283626,0.00022326,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756216283844,0.50022326,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756216284059,0.00856694,110030.0,110020.0,0.27528714]
["bitfinex","BTCUSD",1756216284268,0.00022326,110030.0,110020.0,0.45705568]
["bitfinex","BTCUSD",1756216284497,0.00022326,110030.0,110020.0,0.45683799]
["bitfinex","BTCUSD",1756216284926,0.03055395,110050.0,110040.0,0.17880815]
["bitfinex","BTCUSD",1756216285134,0.0214452,110050.0,110040.0,2.0579737]
["bitfinex","BTCUSD",1756216285347,0.0214452,110050.0,110040.0,2.3312414]
["bitfinex","BTCUSD",1756216285552,0.01233645,110050.0,110040.0,1.49725506]
["bitfinex","BTCUSD",1756216285806,0.01233645,110050.0,110040.0,1.71485506]
["bitfinex","BTCUSD",1756216286031,0.0032277,110050.0,110040.0,1.89725506]
["bitfinex","BTCUSD",1756216286237,0.0032277,110050.0,110040.0,1.86477506]
["bitfinex","BTCUSD",1756216286447,0.0004,110060.0,110050.0,0.52173557]
["bitfinex","BTCUSD",1756216286651,0.0004,110060.0,110050.0,0.52496865]
["bitfinex","BTCUSD",1756216287083,0.0004,110060.0,110050.0,0.30752865]
["bitfinex","BTCUSD",1756216287259,0.0004,110060.0,110050.0,0.53033772]
["bitfinex","BTCUSD",1756216287901,0.18211906,110060.0,110050.0,0.31329772]
["bitfinex","BTCUSD",1756216288101,0.0004,110060.0,110050.0,0.53105772]
["bitfinex","BTCUSD",1756216288712,6.08250468,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756216288917,0.18173557,110050.0,110040.0,0.28684]
["bitfinex","BTCUSD",1756216289127,0.82216168,110060.0,110040.0,0.60691492]
["bitfinex","BTCUSD",1756216289331,0.18211906,110060.0,110040.0,0.60691492]
["bitfinex","BTCUSD",1756216289736,0.18173557,110050.0,110040.0,0.16142202]
["bitfinex","BTCUSD",1756216289940,0.82487819,110050.0,110040.0,0.37814202]
["bitfinex","BTCUSD",1756216290141,0.82177819,110050.0,110040.0,0.55989411]
["bitfinex","BTCUSD",1756216290344,0.82526168,110060.0,110040.0,0.55989411]
["bitfinex","BTCUSD",1756216290549,0.18173557,110050.0,110040.0,0.63406034]
["bitfinex","BTCUSD",1756216290747,0.82526168,110060.0,110040.0,0.55989411]
["bitfinex","BTCUSD",1756216290947,0.18173557,110050.0,110040.0,0.55989411]
["bitfinex","BTCUSD",1756216291163,0.18173557,110050.0,110040.0,0.37814202]
["bitfinex","BTCUSD",1756216291366,0.18173557,110050.0,110040.0,0.55989411]
["bitfinex","BTCUSD",1756216291580,0.18521906,110060.0,110040.0,0.34317411]
["bitfinex","BTCUSD",1756216291795,0.18173557,110050.0,110040.0,0.21391624]
["bitfinex","BTCUSD",1756216292018,0.18483557,110050.0,110040.0,0.38050202]
["bitfinex","BTCUSD",1756216292248,0.18483557,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1756216292480,0.19320131,110050.0,110040.0,0.21896]
["bitfinex","BTCUSD",1756216292694,0.19010131,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1756216292917,0.19010142,110050.0,110040.0,0.00318]
["bitfinex","BTCUSD",1756216293149,0.19320142,110050.0,110040.0,0.00318]
["bitfinex","BTCUSD",1756216293565,0.19010142,110050.0,110040.0,0.18193209]
["bitfinex","BTCUSD",1756216293791,0.00836585,110050.0,110040.0,0.18520399]
["bitfinex","BTCUSD",1756216294062,0.18211906,110060.0,110040.0,0.40691567]
["bitfinex","BTCUSD",1756216294286,0.19048943,110060.0,110040.0,0.61927567]
["bitfinex","BTCUSD",1756216294506,0.19048943,110060.0,110040.0,0.16416162]
["bitfinex","BTCUSD",1756216294507,0.18173557,110050.0,110040.0,0.16416162]
["bitfinex","BTCUSD",1756216294745,0.18697557,110050.0,110040.0,0.21834]
["bitfinex","BTCUSD",1756216294962,0.18173557,110050.0,110040.0,0.21834]
["bitfinex","BTCUSD",1756216295188,0.18173557,110050.0,110040.0,0.21534]
["bitfinex","BTCUSD",1756216295415,0.83538938,110050.0,110040.0,0.21518]
["bitfinex","BTCUSD",1756216295637,0.19224676,110050.0,110040.0,0.21718]
["bitfinex","BTCUSD",1756216295895,0.19224676,110050.0,110040.0,0.53028894]
["bitfinex","BTCUSD",1756216295896,0.00837119,110050.0,110040.0,0.53028894]
["bitfinex","BTCUSD",1756216296117,0.19010676,110050.0,110040.0,0.49039411]
["bitfinex","BTCUSD",1756216296628,0.83538888,110050.0,110040.0,0.21694]
["bitfinex","BTCUSD",1756216296880,0.83538888,110050.0,110040.0,0.00018]
["bitfinex","BTCUSD",1756216297108,1.17538888,110050.0,110040.0,0.00018]
["bitfinex","BTCUSD",1756216297341,5.93263188,110050.0,110040.0,0.00018]
["bitfinex","BTCUSD",1756216297576,0.53010626,110050.0,110040.0,0.21434]
["bitfinex","BTCUSD",1756216297803,0.19210626,110050.0,110040.0,0.21434]
["bitfinex","BTCUSD",1756216298034,0.83521888,110050.0,110040.0,0.00018]
["bitfinex","BTCUSD",1756216298268,5.28734926,110050.0,110040.0,0.00318]
["bitfinex","BTCUSD",1756216298493,0.53517626,110050.0,110040.0,0.00418]
["bitfinex","BTCUSD",1756216298951,5.29241926,110050.0,110040.0,0.00418]
["bitfinex","BTCUSD",1756216299175,5.93246188,110050.0,110040.0,0.00418]
["bitfinex","BTCUSD",1756216300067,1.17521888,110050.0,110040.0,0.18593209]
["bitfinex","BTCUSD",1756216300079,1.17521888,110050.0,110040.0,0.00418]
["bitfinex","BTCUSD",1756216300289,5.93246188,110050.0,110040.0,0.00418]
["bitfinex","BTCUSD",1756216300498,5.93246188,110050.0,110040.0,0.00218]
["bitfinex","BTCUSD",1756216300711,6.0239239,110050.0,110040.0,0.00218]
["bitfinex","BTCUSD",1756216301369,6.0239239,110050.0,110040.0,0.00018]
["bitfinex","BTCUSD",1756216301577,6.02392778,110050.0,110040.0,0.00018]
["bitfinex","BTCUSD",1756216302211,6.02392778,110050.0,110040.0,0.00096251]
["bitfinex","BTCUSD",1756216302422,6.23676778,110050.0,110040.0,0.00096251]
["bitfinex","BTCUSD",1756216302638,6.23676737,110050.0,110040.0,0.00096251]
["bitfinex","BTCUSD",1756216302849,6.23660737,110050.0,110040.0,0.00096251]
["bitfinex","BTCUSD",1756216303297,6.02392737,110050.0,110040.0,0.00096251]
["bitfinex","BTCUSD",1756216303512,0.5217686,110030.0,110020.0,0.0725196]
["bitfinex","BTCUSD",1756216303751,0.53014276,110030.0,110020.0,0.0725196]
["bitfinex","BTCUSD",1756216303998,0.53014276,110030.0,110020.0,0.25430472]
["bitfinex","BTCUSD",1756216304212,0.00837416,110030.0,110020.0,0.25642472]
["bitfinex","BTCUSD",1756216304432,0.5,110030.0,110020.0,0.46918472]
["bitfinex","BTCUSD",1756216304658,5.44738576,110030.0,110020.0,0.46918472]
["bitfinex","BTCUSD",1756216304871,0.1817686,110030.0,110020.0,0.2852796]
["bitfinex","BTCUSD",1756216305129,0.19015194,110030.0,110020.0,0.25430472]
["bitfinex","BTCUSD",1756216305358,0.19215194,110030.0,110020.0,0.0725196]
["bitfinex","BTCUSD",1756216305564,0.83526456,110030.0,110020.0,0.0755196]
["bitfinex","BTCUSD",1756216305778,0.19015194,110030.0,110020.0,0.25730472]
["bitfinex","BTCUSD",1756216305986,0.19015194,110030.0,110020.0,0.0755196]
["bitfinex","BTCUSD",1756216306192,0.19015194,110030.0,110020.0,0.25730472]
["bitfinex","BTCUSD",1756216306398,0.19015194,110030.0,110020.0,0.25942472]
["bitfinex","BTCUSD",1756216306819,0.19015194,110030.0,110020.0,0.0755196]
["bitfinex","BTCUSD",1756216307020,0.19015194,110030.0,110020.0,0.25730472]
["bitfinex","BTCUSD",1756216307223,0.19215194,110030.0,110020.0,0.003]
["bitfinex","BTCUSD",1756216307440,0.80526469,110030.0,110010.0,0.39383738]
["bitfinex","BTCUSD",1756216307644,0.61511275,110020.0,110010.0,0.48544266]
["bitfinex","BTCUSD",1756216307847,0.80528121,110020.0,110010.0,0.48756266]
["bitfinex","BTCUSD",1756216308059,0.80528121,110020.0,110010.0,0.27552266]
["bitfinex","BTCUSD",1756216308272,0.79689787,110020.0,110010.0,0.48524266]
["bitfinex","BTCUSD",1756216308476,0.80531091,110020.0,110010.0,0.48524266]
["bitfinex","BTCUSD",1756216308681,0.80531091,110020.0,110010.0,0.27340266]
["bitfinex","BTCUSD",1756216308896,0.80531091,110020.0,110010.0,0.00014326]
["bitfinex","BTCUSD",1756216309269,0.19019816,110020.0,110010.0,0.00014326]
["bitfinex","BTCUSD",1756216309472,0.80531091,110020.0,110010.0,0.18194491]
["bitfinex","BTCUSD",1756216309884,0.80531091,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756216310095,0.81038091,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756216310504,1.15038091,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756216310925,5.90762391,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756216311056,5.93342177,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756216311534,5.93342184,110020.0,110010.0,0.00314326]
["bitfinex","BTCUSD",1756216311707,5.93342173,110020.0,110010.0,0.00114326]
["bitfinex","BTCUSD",1756216312119,5.94293558,110020.0,110010.0,0.00114326]
["bitfinex","BTCUSD",1756216312576,6.0343976,110020.0,110010.0,0.00114326]
["bitfinex","BTCUSD",1756216312790,6.05850747,110020.0,110010.0,0.00114326]
["bitfinex","BTCUSD",1756216312998,0.52183471,109990.0,109980.0,0.0725196]
["bitfinex","BTCUSD",1756216313209,1.1453605,109990.0,109980.0,0.0725196]
["bitfinex","BTCUSD",1756216313419,1.1504305,109990.0,109980.0,0.0725196]
["bitfinex","BTCUSD",1756216313626,0.53531775,109990.0,109980.0,0.0725196]
["bitfinex","BTCUSD",1756216313843,1.1504305,109990.0,109980.0,0.0725196]
["bitfinex","BTCUSD",1756216314261,1.1453605,109990.0,109980.0,0.0725196]
["bitfinex","BTCUSD",1756216314479,0.18183471,109990.0,109980.0,0.35288286]
["bitfinex","BTCUSD",1756216314897,0.00842327,109990.0,109980.0,0.56220286]
["bitfinex","BTCUSD",1756216315160,0.79694571,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756216315380,0.80536933,110000.0,109990.0,0.18395471]
["bitfinex","BTCUSD",1756216315596,0.18183471,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756216315819,0.80844246,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756216316034,0.19532971,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756216316256,0.18186778,109970.0,109960.0,0.39474826]
["bitfinex","BTCUSD",1756216316479,0.18186778,109970.0,109960.0,0.6702146]
["bitfinex","BTCUSD",1756216316706,1.01487919,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756216316915,0.00842472,109990.0,109980.0,0.26169398]
["bitfinex","BTCUSD",1756216317128,0.00842472,109990.0,109980.0,0.55948286]
["bitfinex","BTCUSD",1756216317550,0.80603309,110010.0,109990.0,0.18283471]
["bitfinex","BTCUSD",1756216317759,0.18181818,110000.0,109990.0,0.27429673]
["bitfinex","BTCUSD",1756216317975,0.18183471,109990.0,109980.0,0.2840496]
["bitfinex","BTCUSD",1756216318182,0.79694746,109990.0,109980.0,0.3508822]
["bitfinex","BTCUSD",1756216318396,0.18183471,109990.0,109980.0,0.3528822]
["bitfinex","BTCUSD",1756216318607,0.79693093,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756216318815,0.19024693,110000.0,109990.0,0.09358202]
["bitfinex","BTCUSD",1756216319254,0.18183471,109990.0,109980.0,0.0745196]
["bitfinex","BTCUSD",1756216319487,0.79694746,109990.0,109980.0,0.34995286]
["bitfinex","BTCUSD",1756216319694,0.80537598,109990.0,109980.0,0.09346202]
["bitfinex","BTCUSD",1756216319899,0.80537598,109990.0,109980.0,0.002]
["bitfinex","BTCUSD",1756216320364,0.00842852,109990.0,109980.0,0.28490954]
["bitfinex","BTCUSD",1756216320583,0.61711275,109990.0,109980.0,0.09146202]
["bitfinex","BTCUSD",1756216320803,0.61711275,109990.0,109960.0,0.31801866]
["bitfinex","BTCUSD",1756216320804,0.18186778,109970.0,109960.0,0.31801866]
["bitfinex","BTCUSD",1756216321019,0.18186778,109970.0,109960.0,0.27748]
["bitfinex","BTCUSD",1756216321020,0.79698053,109970.0,109960.0,0.27748]
["bitfinex","BTCUSD",1756216321220,0.18188432,109960.0,109950.0,0.00293]
["bitfinex","BTCUSD",1756216321445,0.18190086,109950.0,109940.0,0.3500396]
["bitfinex","BTCUSD",1756216321655,0.79701361,109950.0,109940.0,0.09358202]
["bitfinex","BTCUSD",1756216321870,0.18190086,109950.0,109940.0,0.48305942]
["bitfinex","BTCUSD",1756216322070,0.79701361,109950.0,109940.0,0.48353717]
["bitfinex","BTCUSD",1756216323191,0.18188432,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756216323418,1.13698053,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756216323641,0.61511275,109970.0,109960.0,0.39128432]
["bitfinex","BTCUSD",1756216323884,0.79698053,109970.0,109960.0,0.48567634]
["bitfinex","BTCUSD",1756216324091,0.79698053,109970.0,109960.0,0.29874202]
["bitfinex","BTCUSD",1756216325017,0.18188432,109960.0,109950.0,0.06996]
["bitfinex","BTCUSD",1756216325266,0.18188432,109960.0,109940.0,0.00047775]
["bitfinex","BTCUSD",1756216325267,0.18190086,109950.0,109940.0,0.00047775]
["bitfinex","BTCUSD",1756216325478,0.18188432,109960.0,109940.0,0.48065717]
["bitfinex","BTCUSD",1756216325688,6.05932661,109950.0,109940.0,0.00047775]
["bitfinex","BTCUSD",1756216325911,0.80208361,109950.0,109940.0,0.00047775]
["bitfinex","BTCUSD",1756216326331,0.79701361,109950.0,109940.0,0.00047775]
["bitfinex","BTCUSD",1756216326552,0.8833944,109950.0,109940.0,0.00047775]
["bitfinex","BTCUSD",1756216326801,5.99078863,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756216327028,0.55308399,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756216327250,0.52196706,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216327450,6.18508908,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216327691,6.2795411,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216327925,6.3495011,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216328372,5.45515517,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216328587,6.1145759,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216328823,6.20902792,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216329049,5.59391517,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216329265,6.10808281,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216329478,5.89432281,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216329702,1.14207981,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216330127,5.89932281,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216330625,5.28521006,109910.0,109900.0,0.0001834]
["bitfinex","BTCUSD",1756216330848,1.13807981,109910.0,109900.0,0.0002234]
["bitfinex","BTCUSD",1756216331297,0.52296706,109910.0,109900.0,0.0002234]
["bitfinex","BTCUSD",1756216331520,0.18296706,109910.0,109900.0,0.00447819]
["bitfinex","BTCUSD",1756216331750,0.79807981,109910.0,109900.0,0.09594021]
["bitfinex","BTCUSD",1756216331981,0.52796706,109910.0,109900.0,0.0002234]
["bitfinex","BTCUSD",1756216332189,1.14008981,109910.0,109900.0,0.0002234]
["bitfinex","BTCUSD",1756216332400,0.52296706,109910.0,109900.0,0.0002234]
["bitfinex","BTCUSD",1756216332841,1.13807981,109910.0,109900.0,0.0022034]
["bitfinex","BTCUSD",1756216333073,1.13807981,109910.0,109900.0,0.0002234]
["bitfinex","BTCUSD",1756216333333,0.19097853,109960.0,109920.0,0.34909752]
["bitfinex","BTCUSD",1756216333597,0.20926324,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756216333819,0.20922578,109970.0,109960.0,0.18415787]
["bitfinex","BTCUSD",1756216334064,0.18186778,109970.0,109950.0,0.18504086]
["bitfinex","BTCUSD",1756216334276,0.18186778,109970.0,109960.0,0.09146202]
["bitfinex","BTCUSD",1756216335145,0.18188432,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756216335378,0.18188432,109960.0,109940.0,0.20988]
["bitfinex","BTCUSD",1756216335379,0.18190086,109950.0,109940.0,0.20988]
["bitfinex","BTCUSD",1756216335570,0.79701361,109950.0,109940.0,0.09146202]
["bitfinex","BTCUSD",1756216335784,0.79701361,109950.0,109940.0,0.48317942]
["bitfinex","BTCUSD",1756216335996,0.18201081,109970.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756216336204,0.18201081,109970.0,109960.0,0.09146202]
["bitfinex","BTCUSD",1756216336412,0.79712356,109970.0,109960.0,0.27334634]
["bitfinex","BTCUSD",1756216336631,0.61525578,109970.0,109960.0,0.27334634]
["bitfinex","BTCUSD",1756216336847,0.1819174,109940.0,109930.0,0.27968]
["bitfinex","BTCUSD",1756216337108,0.61511275,109940.0,109930.0,0.46161395]
["bitfinex","BTCUSD",1756216337312,0.79702779,109950.0,109930.0,0.55307597]
["bitfinex","BTCUSD",1756216337537,0.79702779,109950.0,109940.0,0.27337942]
["bitfinex","BTCUSD",1756216338061,0.79702779,109950.0,109940.0,0.09146202]
["bitfinex","BTCUSD",1756216338283,0.1819174,109940.0,109930.0,0.06996]
["bitfinex","BTCUSD",1756216338493,0.79703015,109940.0,109930.0,0.55519597]
["bitfinex","BTCUSD",1756216339196,0.52190048,109960.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756216339456,0.18201081,109970.0,109950.0,0.18417462]
["bitfinex","BTCUSD",1756216339717,0.61525578,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756216339967,0.18188432,109960.0,109950.0,0.48480288]
["bitfinex","BTCUSD",1756216340177,0.79699707,109960.0,109950.0,0.27336288]
["bitfinex","BTCUSD",1756216340827,0.61511275,109960.0,109950.0,0.27336288]
["bitfinex","BTCUSD",1756216341045,0.52201081,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756216341264,0.18190819,109950.0,109930.0,0.32440496]
["bitfinex","BTCUSD",1756216341488,0.79703015,109940.0,109930.0,0.16142202]
["bitfinex","BTCUSD",1756216341737,0.18193395,109930.0,109910.0,0.32441639]
["bitfinex","BTCUSD",1756216341947,0.18193395,109930.0,109920.0,0.09146202]
["bitfinex","BTCUSD",1756216342170,0.1849074,109940.0,109920.0,0.48437252]
["bitfinex","BTCUSD",1756216342417,0.19100323,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756216342636,0.52190086,109950.0,109940.0,0.27337942]
["bitfinex","BTCUSD",1756216342849,1.14201361,109950.0,109930.0,0.46533355]
["bitfinex","BTCUSD",1756216343091,0.79703015,109940.0,109930.0,0.55679557]
["bitfinex","BTCUSD",1756216343525,0.79703015,109940.0,109930.0,0.34591557]
["bitfinex","BTCUSD",1756216343743,0.1819174,109940.0,109930.0,0.55655557]
["bitfinex","BTCUSD",1756216343963,0.34,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756216344195,0.19097853,109960.0,109940.0,0.27535942]
["bitfinex","BTCUSD",1756216344462,0.80609128,109960.0,109950.0,0.09146202]
["bitfinex","BTCUSD",1756216344674,0.1819174,109940.0,109930.0,0.0735596]
["bitfinex","BTCUSD",1756216344897,0.1819174,109940.0,109930.0,0.37422162]
["bitfinex","BTCUSD",1756216345107,0.1819174,109940.0,109930.0,0.55615557]
["bitfinex","BTCUSD",1756216345310,0.1819174,109940.0,109930.0,0.37422162]
["bitfinex","BTCUSD",1756216345524,0.79703015,109940.0,109930.0,0.37414162]
["bitfinex","BTCUSD",1756216345747,0.79703015,109940.0,109930.0,0.30462202]
["bitfinex","BTCUSD",1756216346404,0.80203015,109940.0,109930.0,0.00304]
["bitfinex","BTCUSD",1756216347338,0.34,109930.0,109910.0,4e-05]
["bitfinex","BTCUSD",1756216347559,0.34,109930.0,109900.0,8e-05]
["bitfinex","BTCUSD",1756216347560,0.52196706,109910.0,109900.0,8e-05]
["bitfinex","BTCUSD",1756216347790,5.92201505,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756216348023,5.92500505,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756216348265,0.18206645,109850.0,109840.0,0.3558196]
["bitfinex","BTCUSD",1756216348502,0.7971792,109850.0,109840.0,0.2858596]
["bitfinex","BTCUSD",1756216348745,0.61511275,109850.0,109840.0,0.2858596]
["bitfinex","BTCUSD",1756216348970,0.18206645,109850.0,109840.0,0.46794262]
["bitfinex","BTCUSD",1756216349188,0.18206645,109850.0,109840.0,0.57011]
["bitfinex","BTCUSD",1756216349395,0.18206645,109850.0,109840.0,0.37732162]
["bitfinex","BTCUSD",1756216349633,0.18205195,109860.0,109840.0,0.56302278]
["bitfinex","BTCUSD",1756216349856,0.7971647,109860.0,109850.0,0.09373785]
["bitfinex","BTCUSD",1756216350058,0.19115154,109870.0,109850.0,0.2758043]
["bitfinex","BTCUSD",1756216350273,0.18203331,109870.0,109860.0,0.0725196]
["bitfinex","BTCUSD",1756216350487,0.18206645,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216350735,0.52206645,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216350978,5.28229945,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216351186,5.8974122,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216351415,5.9952213,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216351848,5.38010855,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216352074,6.11919928,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216352506,6.12219928,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216352722,6.2136613,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216353138,6.20723422,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216353396,5.90675268,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216353630,6.1128522,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216354061,5.71634575,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216354275,6.1108622,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216354485,6.1098622,109850.0,109840.0,0.00297814]
["bitfinex","BTCUSD",1756216354696,5.37235575,109850.0,109840.0,0.18733719]
["bitfinex","BTCUSD",1756216354910,0.61511275,109850.0,109840.0,0.27752318]
["bitfinex","BTCUSD",1756216355120,0.7971792,109850.0,109840.0,0.07649774]
["bitfinex","BTCUSD",1756216355341,0.28504,109860.0,109840.0,0.07649774]
["bitfinex","BTCUSD",1756216355342,0.47007991,109860.0,109840.0,0.07649774]
["bitfinex","BTCUSD",1756216355553,5.37235575,109850.0,109840.0,0.25858076]
["bitfinex","BTCUSD",1756216355760,0.61511275,109850.0,109840.0,0.25858076]
["bitfinex","BTCUSD",1756216355985,0.61511275,109850.0,109840.0,0.25758076]
["bitfinex","BTCUSD",1756216356213,0.07,109860.0,109840.0,0.39617056]
["bitfinex","BTCUSD",1756216356427,0.18503988,109880.0,109850.0,0.2777843]
["bitfinex","BTCUSD",1756216356660,0.39692988,109880.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756216356902,0.39692988,109880.0,109850.0,0.28263179]
["bitfinex","BTCUSD",1756216356903,0.7971465,109870.0,109850.0,0.28263179]
["bitfinex","BTCUSD",1756216357159,0.79716263,109860.0,109850.0,0.09146202]
["bitfinex","BTCUSD",1756216357365,0.18204988,109860.0,109850.0,0.09146202]
["bitfinex","BTCUSD",1756216357580,0.18510375,109870.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756216357802,0.18510375,109870.0,109850.0,0.18434228]
["bitfinex","BTCUSD",1756216358026,0.2148,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756216358248,0.20060085,109900.0,109880.0,0.18201664]
["bitfinex","BTCUSD",1756216358463,5.87235575,109890.0,109880.0,0.18201664]
["bitfinex","BTCUSD",1756216358680,0.79711293,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756216358901,0.18722018,109890.0,109870.0,0.27349533]
["bitfinex","BTCUSD",1756216359102,0.79712949,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216359318,0.1820345,109870.0,109850.0,0.00311]
["bitfinex","BTCUSD",1756216359531,0.79716263,109860.0,109850.0,0.09146202]
["bitfinex","BTCUSD",1756216359748,0.18206645,109850.0,109840.0,0.2892196]
["bitfinex","BTCUSD",1756216359960,0.18204988,109860.0,109840.0,0.16648162]
["bitfinex","BTCUSD",1756216360165,0.18206645,109850.0,109840.0,0.17081765]
["bitfinex","BTCUSD",1756216360381,0.18206645,109850.0,109840.0,0.16648162]
["bitfinex","BTCUSD",1756216360382,0.7971792,109850.0,109840.0,0.16648162]
["bitfinex","BTCUSD",1756216360581,0.7971792,109850.0,109840.0,0.0025]
["bitfinex","BTCUSD",1756216360823,1.3539292,109850.0,109840.0,0.0025]
["bitfinex","BTCUSD",1756216361036,0.73881645,109850.0,109840.0,0.0025]
["bitfinex","BTCUSD",1756216361242,1.3539292,109850.0,109840.0,0.0025]
["bitfinex","BTCUSD",1756216362330,0.73881645,109850.0,109840.0,0.0025]
["bitfinex","BTCUSD",1756216362544,0.52206645,109850.0,109840.0,0.0025]
["bitfinex","BTCUSD",1756216362762,0.73510645,109850.0,109840.0,0.0025]
["bitfinex","BTCUSD",1756216363000,1.3502192,109850.0,109840.0,0.0025]
["bitfinex","BTCUSD",1756216363206,1.1371792,109850.0,109840.0,0.0025]
["bitfinex","BTCUSD",1756216363448,1.3500192,109850.0,109840.0,0.0025]
["bitfinex","BTCUSD",1756216363868,0.52206645,109850.0,109840.0,0.0770796]
["bitfinex","BTCUSD",1756216364105,0.18204988,109860.0,109840.0,0.38111431]
["bitfinex","BTCUSD",1756216364314,0.18204988,109860.0,109850.0,0.18434228]
["bitfinex","BTCUSD",1756216364523,0.18204988,109860.0,109840.0,0.58722225]
["bitfinex","BTCUSD",1756216364747,0.79716263,109860.0,109840.0,0.58722225]
["bitfinex","BTCUSD",1756216365171,0.18204988,109860.0,109850.0,0.18412645]
["bitfinex","BTCUSD",1756216365393,0.79716263,109860.0,109840.0,0.59033225]
["bitfinex","BTCUSD",1756216365595,0.18204988,109860.0,109840.0,0.58722225]
["bitfinex","BTCUSD",1756216365805,0.80471629,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756216366047,0.19433044,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756216366048,0.61525562,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756216366261,0.00014287,109880.0,109870.0,0.27555533]
["bitfinex","BTCUSD",1756216366481,0.00014287,109880.0,109870.0,0.34807493]
["bitfinex","BTCUSD",1756216366697,0.61525562,109880.0,109870.0,0.09352202]
["bitfinex","BTCUSD",1756216366909,0.18215961,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216367112,0.79727236,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216367357,0.61525562,109880.0,109870.0,0.27555533]
["bitfinex","BTCUSD",1756216368192,0.79727236,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216368408,0.00014287,109880.0,109870.0,0.27555533]
["bitfinex","BTCUSD",1756216369050,0.79727236,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216369280,0.61525562,109880.0,109870.0,0.27349533]
["bitfinex","BTCUSD",1756216369690,0.61525562,109880.0,109870.0,0.27555533]
["bitfinex","BTCUSD",1756216370341,0.00014287,109880.0,109870.0,0.34281885]
["bitfinex","BTCUSD",1756216370548,0.00014287,109880.0,109870.0,0.41844845]
["bitfinex","BTCUSD",1756216372026,0.80249236,109880.0,109870.0,0.30250202]
["bitfinex","BTCUSD",1756216372241,0.80249236,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216372677,0.80249236,109880.0,109870.0,0.27349533]
["bitfinex","BTCUSD",1756216372678,0.61525562,109880.0,109870.0,0.27349533]
["bitfinex","BTCUSD",1756216372881,0.00014287,109880.0,109870.0,0.27349533]
["bitfinex","BTCUSD",1756216373082,0.61525562,109880.0,109870.0,0.27349533]
["bitfinex","BTCUSD",1756216373313,0.79727236,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216373524,0.18215961,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216373729,0.00014287,109880.0,109870.0,0.27783074]
["bitfinex","BTCUSD",1756216373945,0.16271587,109880.0,109870.0,0.32154332]
["bitfinex","BTCUSD",1756216374151,0.16271587,109880.0,109870.0,0.53449332]
["bitfinex","BTCUSD",1756216374367,0.16271587,109880.0,109870.0,0.32154332]
["bitfinex","BTCUSD",1756216374572,0.95984536,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216374781,0.96506536,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216376276,0.16271587,109880.0,109870.0,0.27783074]
["bitfinex","BTCUSD",1756216376516,0.34473261,109880.0,109870.0,0.27555533]
["bitfinex","BTCUSD",1756216376723,0.95984536,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216377153,0.96506536,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216377984,0.96199536,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216378182,0.96506536,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216378392,0.16271587,109880.0,109870.0,0.28822145]
["bitfinex","BTCUSD",1756216378609,0.16271587,109880.0,109870.0,0.28594604]
["bitfinex","BTCUSD",1756216379011,0.16271587,109880.0,109870.0,0.28905604]
["bitfinex","BTCUSD",1756216379214,0.96199536,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216379431,0.96506536,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216380051,1.17350536,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216380262,0.16271587,109880.0,109870.0,0.27577074]
["bitfinex","BTCUSD",1756216380475,0.16271587,109880.0,109870.0,0.27349533]
["bitfinex","BTCUSD",1756216380891,0.16271587,109880.0,109870.0,0.48157533]
["bitfinex","BTCUSD",1756216381105,0.16271587,109880.0,109870.0,0.53644177]
["bitfinex","BTCUSD",1756216381524,0.16271587,109880.0,109870.0,0.53955177]
["bitfinex","BTCUSD",1756216382178,0.16271587,109880.0,109870.0,0.53644177]
["bitfinex","BTCUSD",1756216382624,0.16271587,109880.0,109870.0,0.60955177]
["bitfinex","BTCUSD",1756216383288,0.16271587,109880.0,109870.0,0.60883177]
["bitfinex","BTCUSD",1756216383515,0.16271587,109880.0,109870.0,0.60556177]
["bitfinex","BTCUSD",1756216383728,0.16271587,109880.0,109870.0,0.39836177]
["bitfinex","BTCUSD",1756216383939,0.16271587,109880.0,109870.0,0.60532177]
["bitfinex","BTCUSD",1756216384382,0.16271587,109880.0,109870.0,0.60843177]
["bitfinex","BTCUSD",1756216384597,0.16271587,109880.0,109870.0,0.39836177]
["bitfinex","BTCUSD",1756216384817,0.16271587,109880.0,109870.0,0.60512177]
["bitfinex","BTCUSD",1756216385230,0.16271587,109880.0,109870.0,0.34349533]
["bitfinex","BTCUSD",1756216385459,0.16271587,109880.0,109870.0,0.54997533]
["bitfinex","BTCUSD",1756216385699,0.16271587,109880.0,109870.0,0.55514533]
["bitfinex","BTCUSD",1756216385928,0.16271587,109880.0,109870.0,0.54985533]
["bitfinex","BTCUSD",1756216386161,0.16271587,109880.0,109870.0,0.55191533]
["bitfinex","BTCUSD",1756216386383,0.16271587,109880.0,109870.0,0.42414377]
["bitfinex","BTCUSD",1756216386626,0.16271587,109880.0,109870.0,0.63244377]
["bitfinex","BTCUSD",1756216387253,0.16271587,109880.0,109870.0,0.42620377]
["bitfinex","BTCUSD",1756216387480,0.16271587,109880.0,109870.0,0.63214377]
["bitfinex","BTCUSD",1756216387901,0.16475587,109880.0,109870.0,0.62990377]
["bitfinex","BTCUSD",1756216388314,0.16271587,109880.0,109870.0,0.62990377]
["bitfinex","BTCUSD",1756216388783,0.77986862,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216389014,0.16271587,109880.0,109870.0,0.47925533]
["bitfinex","BTCUSD",1756216389257,0.16271587,109880.0,109870.0,0.48436533]
["bitfinex","BTCUSD",1756216390138,0.16271587,109880.0,109870.0,1.43947808]
["bitfinex","BTCUSD",1756216390357,0.16271587,109880.0,109870.0,1.70817808]
["bitfinex","BTCUSD",1756216390598,0.69371616,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756216390599,0.2752,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756216390822,0.80873956,109940.0,109920.0,0.3871505]
["bitfinex","BTCUSD",1756216391046,0.8001967,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756216391270,0.80225325,109920.0,109910.0,0.27342908]
["bitfinex","BTCUSD",1756216391489,0.80225325,109920.0,109910.0,0.47838908]
["bitfinex","BTCUSD",1756216391740,0.80225325,109920.0,109910.0,0.09146202]
["bitfinex","BTCUSD",1756216391962,0.80225325,109920.0,109900.0,0.45678362]
["bitfinex","BTCUSD",1756216391963,0.18196706,109910.0,109900.0,0.45678362]
["bitfinex","BTCUSD",1756216392172,0.80022981,109910.0,109900.0,0.27344564]
["bitfinex","BTCUSD",1756216392380,0.80226981,109910.0,109900.0,0.09146202]
["bitfinex","BTCUSD",1756216392617,0.80226981,109910.0,109900.0,0.29606202]
["bitfinex","BTCUSD",1756216393268,0.18715706,109910.0,109900.0,0.47804564]
["bitfinex","BTCUSD",1756216393482,0.80865036,109910.0,109900.0,0.09146202]
["bitfinex","BTCUSD",1756216393703,0.18199361,109900.0,109880.0,0.25193893]
["bitfinex","BTCUSD",1756216393943,0.61826275,109900.0,109890.0,0.4776222]
["bitfinex","BTCUSD",1756216394162,0.00519,109900.0,109890.0,0.4776222]
["bitfinex","BTCUSD",1756216394391,0.79707981,109910.0,109890.0,0.4797422]
["bitfinex","BTCUSD",1756216394610,0.80661419,109910.0,109890.0,0.4776222]
["bitfinex","BTCUSD",1756216394834,0.00519,109900.0,109890.0,0.4776222]
["bitfinex","BTCUSD",1756216395057,0.79716673,109910.0,109890.0,0.4776222]
["bitfinex","BTCUSD",1756216395277,0.80670354,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756216395526,0.00647373,109910.0,109900.0,0.27556564]
["bitfinex","BTCUSD",1756216395768,8.692e-05,109910.0,109900.0,0.34808524]
["bitfinex","BTCUSD",1756216395987,8.692e-05,109910.0,109900.0,0.27344564]
["bitfinex","BTCUSD",1756216396208,8.692e-05,109910.0,109900.0,0.47688564]
["bitfinex","BTCUSD",1756216396429,8.692e-05,109910.0,109900.0,0.530017]
["bitfinex","BTCUSD",1756216396644,8.692e-05,109910.0,109900.0,0.532137]
["bitfinex","BTCUSD",1756216396880,0.18205398,109910.0,109900.0,0.326577]
["bitfinex","BTCUSD",1756216397085,0.18724398,109910.0,109900.0,0.27344564]
["bitfinex","BTCUSD",1756216397303,0.80235673,109910.0,109900.0,0.29450202]
["bitfinex","BTCUSD",1756216397529,0.18199469,109900.0,109890.0,0.20304]
["bitfinex","BTCUSD",1756216397753,0.18718469,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756216398041,0.18200018,109890.0,109880.0,0.07]
["bitfinex","BTCUSD",1756216398213,0.79915293,109890.0,109880.0,0.54627876]
["bitfinex","BTCUSD",1756216398426,0.18200018,109890.0,109880.0,0.54627876]
["bitfinex","BTCUSD",1756216398634,0.18200018,109890.0,109880.0,0.36426202]
["bitfinex","BTCUSD",1756216398840,0.80230293,109890.0,109880.0,0.36426202]
["bitfinex","BTCUSD",1756216399071,0.80230293,109890.0,109880.0,0.09146202]
["bitfinex","BTCUSD",1756216399289,0.80230293,109890.0,109880.0,0.29422202]
["bitfinex","BTCUSD",1756216399525,0.18719018,109890.0,109880.0,0.29422202]
["bitfinex","BTCUSD",1756216399761,0.80230293,109890.0,109880.0,0.29422202]
["bitfinex","BTCUSD",1756216400409,0.18201674,109880.0,109870.0,0.18203211]
["bitfinex","BTCUSD",1756216400618,0.18201674,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216400619,0.79916949,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756216400850,0.18200018,109890.0,109870.0,0.47561533]
["bitfinex","BTCUSD",1756216401070,0.18201674,109880.0,109870.0,0.47561533]
["bitfinex","BTCUSD",1756216401508,1.01719965,109900.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756216401727,1.0235762,109900.0,109890.0,0.4752622]
["bitfinex","BTCUSD",1756216401973,0.00638762,109900.0,109890.0,0.4773822]
["bitfinex","BTCUSD",1756216402205,8.692e-05,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756216402422,8.692e-05,109910.0,109900.0,0.36489093]
["bitfinex","BTCUSD",1756216402651,8.692e-05,109910.0,109900.0,1.20520589]
["bitfinex","BTCUSD",1756216402886,8.692e-05,109910.0,109900.0,1.40520589]
["bitfinex","BTCUSD",1756216403106,8.692e-05,109910.0,109900.0,1.90041085]
["bitfinex","BTCUSD",1756216403338,8.692e-05,109910.0,109900.0,1.52581573]
["bitfinex","BTCUSD",1756216403800,8.692e-05,109910.0,109900.0,0.71000093]
["bitfinex","BTCUSD",1756216404039,8.692e-05,109910.0,109900.0,0.81676564]
["bitfinex","BTCUSD",1756216405259,8.692e-05,109910.0,109900.0,0.81975564]
["bitfinex","BTCUSD",1756216405467,8.692e-05,109910.0,109900.0,0.81676564]
["bitfinex","BTCUSD",1756216405688,8.692e-05,109910.0,109900.0,0.47668564]
["bitfinex","BTCUSD",1756216406140,8.692e-05,109910.0,109900.0,0.47967564]
["bitfinex","BTCUSD",1756216406366,8.692e-05,109910.0,109900.0,0.55288322]
["bitfinex","BTCUSD",1756216407473,8.692e-05,109910.0,109900.0,0.54933322]
["bitfinex","BTCUSD",1756216407694,8.692e-05,109910.0,109900.0,0.34877322]
["bitfinex","BTCUSD",1756216407936,8.692e-05,109910.0,109900.0,0.54689322]
["bitfinex","BTCUSD",1756216408397,0.62109172,109910.0,109900.0,0.54665322]
["bitfinex","BTCUSD",1756216408611,0.00527692,109910.0,109900.0,0.54665322]
["bitfinex","BTCUSD",1756216408825,8.692e-05,109910.0,109900.0,0.54665322]
["bitfinex","BTCUSD",1756216409267,8.692e-05,109910.0,109900.0,0.54877322]
["bitfinex","BTCUSD",1756216409482,8.692e-05,109910.0,109900.0,0.34877322]
["bitfinex","BTCUSD",1756216409699,8.692e-05,109910.0,109900.0,0.54849322]
["bitfinex","BTCUSD",1756216410351,8.692e-05,109910.0,109900.0,0.55148322]
["bitfinex","BTCUSD",1756216410801,8.692e-05,109910.0,109900.0,1.57981762]
["bitfinex","BTCUSD",1756216411214,1e-08,109910.0,109900.0,1.77981762]
["bitfinex","BTCUSD",1756216411431,1e-08,109910.0,109900.0,2.22981762]
["bitfinex","BTCUSD",1756216412138,1e-08,109910.0,109900.0,1.61400282]
["bitfinex","BTCUSD",1756216412352,1e-08,109910.0,109900.0,1.21332282]
["bitfinex","BTCUSD",1756216412570,1e-08,109910.0,109900.0,1.83009762]
["bitfinex","BTCUSD",1756216412788,1e-08,109910.0,109900.0,1.16428282]
["bitfinex","BTCUSD",1756216412996,1e-08,109910.0,109900.0,1.54064322]
["bitfinex","BTCUSD",1756216413627,1e-08,109910.0,109900.0,1.54056322]
["bitfinex","BTCUSD",1756216413839,1e-08,109910.0,109900.0,1.54024322]
["bitfinex","BTCUSD",1756216414083,0.00315,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756216414302,0.00519,109940.0,109930.0,0.50826294]
["bitfinex","BTCUSD",1756216414525,0.34315,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756216414782,0.52707432,109960.0,109950.0,0.38022086]
["bitfinex","BTCUSD",1756216414961,1.14303237,109960.0,109950.0,0.19832]
["bitfinex","BTCUSD",1756216415379,0.18190086,109950.0,109940.0,0.19828]
["bitfinex","BTCUSD",1756216415588,0.18190086,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756216415589,0.1819174,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756216415802,0.8029222,109940.0,109930.0,0.48824412]
["bitfinex","BTCUSD",1756216416048,0.00519,109940.0,109930.0,0.48824412]
["bitfinex","BTCUSD",1756216416279,0.1871074,109940.0,109930.0,0.48824412]
["bitfinex","BTCUSD",1756216416493,0.8029222,109940.0,109930.0,0.48824412]
["bitfinex","BTCUSD",1756216416701,0.8029222,109940.0,109930.0,0.48816412]
["bitfinex","BTCUSD",1756216416911,0.8029222,109940.0,109930.0,0.27339597]
["bitfinex","BTCUSD",1756216417317,0.8029222,109940.0,109930.0,0.47139597]
["bitfinex","BTCUSD",1756216417501,0.8029222,109940.0,109930.0,0.47127597]
["bitfinex","BTCUSD",1756216417710,0.18193395,109930.0,109920.0,0.26099326]
["bitfinex","BTCUSD",1756216417909,0.80068875,109930.0,109920.0,0.47105252]
["bitfinex","BTCUSD",1756216418065,0.80263875,109930.0,109920.0,0.27341252]
["bitfinex","BTCUSD",1756216418279,0.1819505,109920.0,109910.0,0.37948706]
["bitfinex","BTCUSD",1756216418494,0.8007053,109920.0,109910.0,0.28898202]
["bitfinex","BTCUSD",1756216418716,0.18196706,109910.0,109900.0,0.32514582]
["bitfinex","BTCUSD",1756216418932,0.80072186,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216419156,0.80267186,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216419597,0.80267186,109910.0,109900.0,0.18202362]
["bitfinex","BTCUSD",1756216419841,0.80267186,109910.0,109900.0,0.37938362]
["bitfinex","BTCUSD",1756216420023,0.00489,109910.0,109900.0,0.37938362]
["bitfinex","BTCUSD",1756216420659,0.80267186,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216420899,1.34596976,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216421142,1.41592976,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216421775,1.50739178,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216422186,1.50445178,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216423089,1.50444932,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216423296,1.50444935,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216423696,1.50448935,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216424112,1.50742935,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216425467,1.18987463,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216425679,1.38682966,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216426110,1.68508974,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216426320,1.38682966,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216426555,1.18986849,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216426771,1.38682849,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216427011,0.69464841,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216427253,0.79083706,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216427541,0.67718714,109910.0,109900.0,0.25454322]
["bitfinex","BTCUSD",1756216427748,1.01718714,109910.0,109900.0,0.25454322]
["bitfinex","BTCUSD",1756216427958,0.67718714,109910.0,109900.0,0.25454322]
["bitfinex","BTCUSD",1756216428167,0.18196706,109910.0,109900.0,0.25665322]
["bitfinex","BTCUSD",1756216428346,0.67718714,109910.0,109900.0,0.25665322]
["bitfinex","BTCUSD",1756216428569,1.01913714,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756216428792,1.01718714,109910.0,109900.0,0.18202362]
["bitfinex","BTCUSD",1756216429230,0.19103064,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756216429443,0.68625072,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756216429656,0.38797327,109940.0,109920.0,0.1840605]
["bitfinex","BTCUSD",1756216429865,0.67715403,109930.0,109920.0,0.1871805]
["bitfinex","BTCUSD",1756216430089,1.01715403,109930.0,109920.0,0.1871805]
["bitfinex","BTCUSD",1756216430297,0.49522008,109930.0,109920.0,0.1871805]
["bitfinex","BTCUSD",1756216430536,0.21833353,109960.0,109930.0,0.18192169]
["bitfinex","BTCUSD",1756216430537,0.19097853,109960.0,109930.0,0.18192169]
["bitfinex","BTCUSD",1756216430754,0.19097853,109960.0,109950.0,0.18190078]
["bitfinex","BTCUSD",1756216430755,0.18202754,109960.0,109950.0,0.18190078]
["bitfinex","BTCUSD",1756216431000,0.87420762,109960.0,109940.0,0.27649942]
["bitfinex","BTCUSD",1756216431215,0.00014322,109960.0,109950.0,0.18401086]
["bitfinex","BTCUSD",1756216431443,0.00014322,109960.0,109950.0,0.84381296]
["bitfinex","BTCUSD",1756216431659,0.00014322,109960.0,109950.0,1.00777785]
["bitfinex","BTCUSD",1756216431878,0.00014322,109960.0,109950.0,0.51255777]
["bitfinex","BTCUSD",1756216432121,0.00014322,109960.0,109950.0,1.34777785]
["bitfinex","BTCUSD",1756216432362,0.00014322,109960.0,109950.0,1.79777785]
["bitfinex","BTCUSD",1756216432834,0.00014322,109960.0,109950.0,1.99469785]
["bitfinex","BTCUSD",1756216433047,0.00014322,109960.0,109950.0,2.20369785]
["bitfinex","BTCUSD",1756216433485,0.00014322,109960.0,109950.0,2.32373996]
["bitfinex","BTCUSD",1756216433730,0.0004,109970.0,109960.0,1.33714651]
["bitfinex","BTCUSD",1756216434020,0.0004,109970.0,109960.0,1.52005382]
["bitfinex","BTCUSD",1756216434201,0.0004,109970.0,109960.0,1.52528382]
["bitfinex","BTCUSD",1756216434425,0.55594373,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756216434643,0.00047732,110000.0,109990.0,0.37870761]
["bitfinex","BTCUSD",1756216434859,0.00047732,110000.0,109990.0,0.27328963]
["bitfinex","BTCUSD",1756216435071,0.00047732,110000.0,109990.0,0.47016963]
["bitfinex","BTCUSD",1756216435312,0.00047732,110000.0,109990.0,0.54358588]
["bitfinex","BTCUSD",1756216435733,0.00047732,110000.0,109990.0,0.54881588]
["bitfinex","BTCUSD",1756216436153,0.00047732,110000.0,109990.0,0.54565588]
["bitfinex","BTCUSD",1756216436574,0.00047732,110000.0,109990.0,0.54877588]
["bitfinex","BTCUSD",1756216437605,0.00047732,110000.0,109990.0,0.54881588]
["bitfinex","BTCUSD",1756216437833,0.00047732,110000.0,109990.0,0.54354588]
["bitfinex","BTCUSD",1756216438047,0.00242732,110000.0,109990.0,0.47013673]
["bitfinex","BTCUSD",1756216438243,0.00047732,110000.0,109990.0,0.47013673]
["bitfinex","BTCUSD",1756216438469,0.00047732,110000.0,109990.0,0.47224673]
["bitfinex","BTCUSD",1756216438679,0.0032771,110080.0,110050.0,0.00894207]
["bitfinex","BTCUSD",1756216438904,0.0306011,110080.0,110060.0,0.18170575]
["bitfinex","BTCUSD",1756216439119,0.0004804,110080.0,110070.0,0.37846255]
["bitfinex","BTCUSD",1756216439545,0.0004804,110080.0,110070.0,0.46992457]
["bitfinex","BTCUSD",1756216439768,0.0004804,110080.0,110070.0,0.47515457]
["bitfinex","BTCUSD",1756216439978,0.0004804,110080.0,110070.0,1.16037676]
["bitfinex","BTCUSD",1756216440231,0.0004804,110080.0,110070.0,1.50037676]
["bitfinex","BTCUSD",1756216440427,0.0004804,110080.0,110070.0,0.97655986]
["bitfinex","BTCUSD",1756216440647,0.0004804,110080.0,110070.0,1.59182205]
["bitfinex","BTCUSD",1756216442065,1e-08,110080.0,110070.0,1.59182205]
["bitfinex","BTCUSD",1756216442280,1e-08,110080.0,110070.0,1.84182205]
["bitfinex","BTCUSD",1756216442501,1e-08,110080.0,110070.0,2.04182205]
["bitfinex","BTCUSD",1756216442722,1e-08,110080.0,110070.0,1.82647986]
["bitfinex","BTCUSD",1756216442950,1e-08,110080.0,110070.0,1.37647986]
["bitfinex","BTCUSD",1756216443164,1e-08,110080.0,110070.0,2.24174205]
["bitfinex","BTCUSD",1756216443806,1e-08,110080.0,110070.0,1.62647986]
["bitfinex","BTCUSD",1756216444010,1e-08,110080.0,110070.0,2.24174205]
["bitfinex","BTCUSD",1756216444433,0.0004,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756216444640,0.0004,110100.0,110090.0,0.49302753]
["bitfinex","BTCUSD",1756216444848,0.0004,110100.0,110090.0,0.29642753]
["bitfinex","BTCUSD",1756216445063,0.0004,110100.0,110090.0,0.49302753]
["bitfinex","BTCUSD",1756216445504,0.00529,110100.0,110090.0,0.31131799]
["bitfinex","BTCUSD",1756216445709,0.00235,110100.0,110090.0,0.5336134]
["bitfinex","BTCUSD",1756216446352,0.18694304,110100.0,110090.0,0.35190386]
["bitfinex","BTCUSD",1756216446557,0.80220523,110100.0,110090.0,0.23714587]
["bitfinex","BTCUSD",1756216446780,0.80220523,110100.0,110070.0,0.16140529]
["bitfinex","BTCUSD",1756216446781,0.18168604,110080.0,110070.0,0.16140529]
["bitfinex","BTCUSD",1756216446991,0.18168604,110080.0,110070.0,0.35794202]
["bitfinex","BTCUSD",1756216447206,0.19308569,110100.0,110070.0,0.53964349]
["bitfinex","BTCUSD",1756216447207,0.19407569,110100.0,110070.0,0.53964349]
["bitfinex","BTCUSD",1756216447421,0.18167036,110090.0,110070.0,0.54165349]
["bitfinex","BTCUSD",1756216447640,0.18167036,110090.0,110070.0,0.53964349]
["bitfinex","BTCUSD",1756216447859,0.19407569,110100.0,110070.0,0.53964349]
["bitfinex","BTCUSD",1756216448065,0.19407569,110100.0,110070.0,0.61869839]
["bitfinex","BTCUSD",1756216448297,0.18167042,110090.0,110070.0,0.61869839]
["bitfinex","BTCUSD",1756216448513,0.18657604,110080.0,110070.0,0.17051692]
["bitfinex","BTCUSD",1756216448727,0.18657604,110080.0,110070.0,0.19648]
["bitfinex","BTCUSD",1756216449217,0.18170255,110070.0,110060.0,0.09810504]
["bitfinex","BTCUSD",1756216449441,0.18659255,110070.0,110060.0,0.1327991]
["bitfinex","BTCUSD",1756216449659,0.18659255,110070.0,110060.0,0.23781708]
["bitfinex","BTCUSD",1756216449877,0.18365255,110070.0,110060.0,0.23781708]
["bitfinex","BTCUSD",1756216450317,0.18659255,110070.0,110060.0,0.23781708]
["bitfinex","BTCUSD",1756216450783,0.80185474,110070.0,110060.0,0.0001833]
["bitfinex","BTCUSD",1756216451010,1.14185474,110070.0,110060.0,0.0001833]
["bitfinex","BTCUSD",1756216454841,1.33825474,110070.0,110060.0,0.0001833]
["bitfinex","BTCUSD",1756216455732,6.18695976,110070.0,110060.0,0.0001833]
["bitfinex","BTCUSD",1756216455948,6.25683976,110070.0,110060.0,0.0001833]
["bitfinex","BTCUSD",1756216457265,0.1817686,110030.0,110020.0,0.0725196]
["bitfinex","BTCUSD",1756216457484,0.79898079,110030.0,110020.0,0.0725196]
["bitfinex","BTCUSD",1756216457702,0.1837186,110030.0,110020.0,0.0725196]
["bitfinex","BTCUSD",1756216457918,0.79898079,110030.0,110020.0,0.0725196]
["bitfinex","BTCUSD",1756216458593,0.18178512,110020.0,110010.0,0.19636]
["bitfinex","BTCUSD",1756216458813,0.18178512,110020.0,110000.0,0.06992]
["bitfinex","BTCUSD",1756216458814,0.18180165,110010.0,110000.0,0.06992]
["bitfinex","BTCUSD",1756216459025,0.18178512,110020.0,110000.0,0.44809818]
["bitfinex","BTCUSD",1756216459259,0.18178512,110020.0,110000.0,0.61012843]
["bitfinex","BTCUSD",1756216459473,0.18180165,110010.0,110000.0,0.61331843]
["bitfinex","BTCUSD",1756216459706,0.18180165,110010.0,110000.0,0.61012843]
["bitfinex","BTCUSD",1756216459918,0.18178512,110020.0,110000.0,0.61012843]
["bitfinex","BTCUSD",1756216460379,0.18178512,110020.0,110000.0,0.61012687]
["bitfinex","BTCUSD",1756216460627,0.19099995,110030.0,110010.0,0.26179377]
["bitfinex","BTCUSD",1756216460847,0.19099995,110030.0,110010.0,0.25633125]
["bitfinex","BTCUSD",1756216461072,0.19099995,110030.0,110010.0,0.29721195]
["bitfinex","BTCUSD",1756216461280,0.19099995,110030.0,110010.0,0.38867397]
["bitfinex","BTCUSD",1756216461923,0.18191152,110030.0,110010.0,0.39186397]
["bitfinex","BTCUSD",1756216462359,0.18178512,110020.0,110010.0,0.20687232]
["bitfinex","BTCUSD",1756216462582,0.18178512,110020.0,110000.0,0.4480979]
["bitfinex","BTCUSD",1756216462583,0.79899731,110020.0,110000.0,0.4480979]
["bitfinex","BTCUSD",1756216462792,0.18373512,110020.0,110000.0,0.53955992]
["bitfinex","BTCUSD",1756216463005,0.18373512,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756216463646,0.79899731,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756216464065,0.18373512,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756216464962,0.00014292,110030.0,110010.0,0.34900134]
["bitfinex","BTCUSD",1756216465183,0.00014292,110030.0,110020.0,0.47271714]
["bitfinex","BTCUSD",1756216465408,0.18191152,110030.0,110020.0,0.29093202]
["bitfinex","BTCUSD",1756216465630,0.79912371,110030.0,110020.0,0.19628]
["bitfinex","BTCUSD",1756216465847,0.18178512,110020.0,110010.0,0.04120021]
["bitfinex","BTCUSD",1756216466104,0.18178512,110020.0,110010.0,0.23744021]
["bitfinex","BTCUSD",1756216466343,0.18191152,110030.0,110010.0,0.37804165]
["bitfinex","BTCUSD",1756216466565,0.18178512,110020.0,110010.0,0.19624]
["bitfinex","BTCUSD",1756216466810,0.18178512,110020.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216466811,0.18180165,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216467019,5.89430684,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216467236,0.52669165,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216467448,1.14195384,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216467681,1.14829227,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216467901,1.34453227,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216468114,1.14829227,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216468353,1.36533745,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216468809,1.33815384,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216469668,1.13901384,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216469891,1.33521384,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216470548,1.33815384,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216470758,0.72289165,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216470967,1.13901384,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216471212,1.33517384,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216471422,0.71796165,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216472079,0.52180165,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216472315,0.52375165,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216472563,1.13901384,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216472776,0.18178512,110020.0,110000.0,0.2785202]
["bitfinex","BTCUSD",1756216473008,0.18180165,110010.0,110000.0,0.09670202]
["bitfinex","BTCUSD",1756216473890,0.18178524,110020.0,110000.0,0.28079292]
["bitfinex","BTCUSD",1756216474104,0.18178524,110020.0,110010.0,0.18499165]
["bitfinex","BTCUSD",1756216474327,0.00014292,110030.0,110010.0,0.27846367]
["bitfinex","BTCUSD",1756216474536,0.18191182,110030.0,110010.0,0.47458367]
["bitfinex","BTCUSD",1756216474754,0.18178512,110020.0,110010.0,0.09347202]
["bitfinex","BTCUSD",1756216474945,0.18180165,110010.0,110000.0,0.41908069]
["bitfinex","BTCUSD",1756216475187,0.18180165,110010.0,110000.0,0.31446271]
["bitfinex","BTCUSD",1756216475402,0.99312731,110020.0,110000.0,0.31966271]
["bitfinex","BTCUSD",1756216475820,0.79704731,110020.0,110000.0,0.31966271]
["bitfinex","BTCUSD",1756216476025,0.18178512,110020.0,110000.0,0.55558572]
["bitfinex","BTCUSD",1756216476231,0.79704731,110020.0,110000.0,0.35954572]
["bitfinex","BTCUSD",1756216476463,0.61526219,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756216476670,1.00230244,110030.0,110010.0,0.18381165]
["bitfinex","BTCUSD",1756216476888,0.00014292,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756216477102,0.00014292,110030.0,110020.0,0.18682512]
["bitfinex","BTCUSD",1756216477339,0.00014292,110030.0,110020.0,0.38411309]
["bitfinex","BTCUSD",1756216477585,0.00014292,110030.0,110020.0,0.45403309]
["bitfinex","BTCUSD",1756216478024,0.00014292,110030.0,110020.0,1.06929528]
["bitfinex","BTCUSD",1756216478455,0.00014292,110030.0,110020.0,1.26529528]
["bitfinex","BTCUSD",1756216478640,0.00014292,110030.0,110020.0,1.40929528]
["bitfinex","BTCUSD",1756216478935,0.00014292,110030.0,110020.0,1.60525528]
["bitfinex","BTCUSD",1756216479141,0.00014292,110030.0,110020.0,0.98999309]
["bitfinex","BTCUSD",1756216479781,0.00014292,110030.0,110020.0,0.79403309]
["bitfinex","BTCUSD",1756216479992,0.00014292,110030.0,110020.0,0.98999309]
["bitfinex","BTCUSD",1756216480215,0.00014292,110030.0,110020.0,0.64995309]
["bitfinex","BTCUSD",1756216480878,0.00014292,110030.0,110020.0,0.45403309]
["bitfinex","BTCUSD",1756216481092,0.00014292,110030.0,110020.0,0.58428421]
["bitfinex","BTCUSD",1756216481312,0.18191152,110030.0,110020.0,0.58428421]
["bitfinex","BTCUSD",1756216481535,0.18191152,110030.0,110020.0,0.09146202]
["bitfinex","BTCUSD",1756216481746,0.79926371,110030.0,110020.0,0.28734202]
["bitfinex","BTCUSD",1756216482183,0.79926371,110030.0,110020.0,0.09146202]
["bitfinex","BTCUSD",1756216482392,0.18179291,110020.0,110010.0,0.19584]
["bitfinex","BTCUSD",1756216482604,0.79717371,110030.0,110010.0,0.46910367]
["bitfinex","BTCUSD",1756216482816,0.00014292,110030.0,110020.0,0.27551945]
["bitfinex","BTCUSD",1756216483029,0.00014292,110030.0,110020.0,0.27324714]
["bitfinex","BTCUSD",1756216483240,0.1817858,110020.0,110010.0,0.37764165]
["bitfinex","BTCUSD",1756216483449,0.18191152,110030.0,110010.0,0.46910367]
["bitfinex","BTCUSD",1756216483678,0.18181052,110030.0,110010.0,0.46910367]
["bitfinex","BTCUSD",1756216483902,0.18178512,110020.0,110010.0,0.27326367]
["bitfinex","BTCUSD",1756216484139,0.18178512,110020.0,110010.0,0.46906367]
["bitfinex","BTCUSD",1756216484559,0.79707271,110030.0,110010.0,0.47410367]
["bitfinex","BTCUSD",1756216484780,0.00641239,110030.0,110020.0,0.27551945]
["bitfinex","BTCUSD",1756216484958,0.00641239,110030.0,110020.0,0.27828714]
["bitfinex","BTCUSD",1756216485194,4.192e-05,110030.0,110020.0,0.27828714]
["bitfinex","BTCUSD",1756216485462,0.81769276,110030.0,110000.0,0.29304163]
["bitfinex","BTCUSD",1756216485674,0.81769276,110030.0,110010.0,0.09146202]
["bitfinex","BTCUSD",1756216485675,0.79705708,110020.0,110010.0,0.09146202]
["bitfinex","BTCUSD",1756216485883,0.80825114,110030.0,110010.0,0.27553619]
["bitfinex","BTCUSD",1756216486103,0.18178512,110020.0,110010.0,0.27830367]
["bitfinex","BTCUSD",1756216486316,0.80616114,110030.0,110010.0,0.3520242]
["bitfinex","BTCUSD",1756216486525,0.82097012,110030.0,110010.0,0.3520242]
["bitfinex","BTCUSD",1756216486911,0.18178512,110020.0,110010.0,0.27531367]
["bitfinex","BTCUSD",1756216487127,0.19089895,110030.0,110010.0,0.27326367]
["bitfinex","BTCUSD",1756216487358,0.19662031,110030.0,110020.0,0.38254512]
["bitfinex","BTCUSD",1756216487575,0.18818405,110030.0,110020.0,0.37955512]
["bitfinex","BTCUSD",1756216487997,0.1966208,110030.0,110020.0,0.37955512]
["bitfinex","BTCUSD",1756216488423,0.0148522,110030.0,110020.0,0.37955512]
["bitfinex","BTCUSD",1756216488638,0.0148522,110030.0,110020.0,0.47101714]
["bitfinex","BTCUSD",1756216488859,4.192e-05,110030.0,110020.0,1.08926933]
["bitfinex","BTCUSD",1756216489293,4.192e-05,110030.0,110020.0,0.47400714]
["bitfinex","BTCUSD",1756216489507,4.192e-05,110030.0,110020.0,1.08926933]
["bitfinex","BTCUSD",1756216489937,4.192e-05,110030.0,110020.0,0.47400714]
["bitfinex","BTCUSD",1756216490147,4.192e-05,110030.0,110020.0,0.56545243]
["bitfinex","BTCUSD",1756216490363,4.192e-05,110030.0,110020.0,1.52071462]
["bitfinex","BTCUSD",1756216490797,0.23873735,110100.0,110080.0,0.18168198]
["bitfinex","BTCUSD",1756216490798,0.2551077,110100.0,110080.0,0.18168198]
["bitfinex","BTCUSD",1756216491019,0.01534889,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756216491266,0.00898133,110100.0,110090.0,0.27313156]
["bitfinex","BTCUSD",1756216491480,0.00898133,110100.0,110090.0,0.33846791]
["bitfinex","BTCUSD",1756216491727,0.19063437,110100.0,110090.0,0.15679837]
["bitfinex","BTCUSD",1756216491942,0.19063437,110100.0,110090.0,0.33846791]
["bitfinex","BTCUSD",1756216492154,0.19063437,110100.0,110090.0,0.15679837]
["bitfinex","BTCUSD",1756216492575,0.19063437,110100.0,110090.0,0.33846791]
["bitfinex","BTCUSD",1756216493036,0.19063437,110100.0,110090.0,0.15679837]
["bitfinex","BTCUSD",1756216493250,0.19272437,110100.0,110090.0,0.33850791]
["bitfinex","BTCUSD",1756216493463,0.19272437,110100.0,110090.0,0.15683837]
["bitfinex","BTCUSD",1756216494029,0.19272437,110100.0,110090.0,0.33850791]
["bitfinex","BTCUSD",1756216494030,0.19063437,110100.0,110090.0,0.33850791]
["bitfinex","BTCUSD",1756216494432,0.00054314,110100.0,110090.0,0.34055791]
["bitfinex","BTCUSD",1756216494680,0.00054314,110100.0,110090.0,0.34354791]
["bitfinex","BTCUSD",1756216495336,0.18219618,110100.0,110090.0,0.09150202]
["bitfinex","BTCUSD",1756216495997,0.79954837,110100.0,110090.0,0.28686202]
["bitfinex","BTCUSD",1756216496429,0.18219618,110100.0,110090.0,0.28686202]
["bitfinex","BTCUSD",1756216496660,0.79954837,110100.0,110090.0,0.1954]
["bitfinex","BTCUSD",1756216497292,0.80261837,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216499506,0.18428618,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216499715,0.79954837,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216500346,0.18428618,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216500571,0.79745837,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216500846,0.79745837,110100.0,110090.0,0.28048242]
["bitfinex","BTCUSD",1756216501057,0.79954837,110100.0,110090.0,0.09150202]
["bitfinex","BTCUSD",1756216501510,1.51416352,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216501731,6.27981123,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216501951,6.28615231,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216502171,6.28615329,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216502384,1.72399318,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216502611,1.71764921,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216502832,1.72399351,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216503485,6.48123651,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216504378,1.02400554,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216504645,0.49394681,110100.0,110090.0,0.35300202]
["bitfinex","BTCUSD",1756216504828,0.49394681,110100.0,110090.0,0.35073116]
["bitfinex","BTCUSD",1756216505466,0.67559985,110100.0,110090.0,0.09355202]
["bitfinex","BTCUSD",1756216505684,0.67559985,110100.0,110090.0,0.09582288]
["bitfinex","BTCUSD",1756216505895,0.00054314,110100.0,110090.0,0.32803218]
["bitfinex","BTCUSD",1756216506110,0.00054314,110100.0,110090.0,0.32576132]
["bitfinex","BTCUSD",1756216506334,0.67559985,110100.0,110090.0,0.14409178]
["bitfinex","BTCUSD",1756216506575,0.67559985,110100.0,110090.0,0.09355202]
["bitfinex","BTCUSD",1756216506788,0.67559985,110100.0,110090.0,0.27522156]
["bitfinex","BTCUSD",1756216507026,0.67559985,110100.0,110090.0,0.09150202]
["bitfinex","BTCUSD",1756216507451,0.18219618,110100.0,110090.0,0.27317156]
["bitfinex","BTCUSD",1756216507672,0.79850222,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216507886,0.99338222,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216508118,6.10199285,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216508354,6.19345303,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216508617,6.26968147,110100.0,110090.0,4e-05]
["bitfinex","BTCUSD",1756216509289,6.26968147,110100.0,110020.0,0.61319272]
["bitfinex","BTCUSD",1756216509290,0.1817686,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216509518,0.79607464,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216509742,0.79607464,110030.0,110020.0,0.00523]
["bitfinex","BTCUSD",1756216509957,0.18175209,110040.0,110020.0,0.18701512]
["bitfinex","BTCUSD",1756216510167,0.18175209,110040.0,110020.0,0.27539714]
["bitfinex","BTCUSD",1756216510376,1.13605813,110040.0,110030.0,0.0725196]
["bitfinex","BTCUSD",1756216510598,0.79605813,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756216510819,0.34,110050.0,110040.0,0.00519]
["bitfinex","BTCUSD",1756216511044,0.52173557,110050.0,110040.0,0.00211]
["bitfinex","BTCUSD",1756216511274,1.13604161,110050.0,110040.0,0.00211]
["bitfinex","BTCUSD",1756216511490,1.13604161,110050.0,110040.0,0.18694209]
["bitfinex","BTCUSD",1756216511712,1.13604161,110050.0,110040.0,0.00211]
["bitfinex","BTCUSD",1756216511930,0.52178325,110050.0,110040.0,0.00211]
["bitfinex","BTCUSD",1756216512154,0.18175209,110040.0,110030.0,0.16398162]
["bitfinex","BTCUSD",1756216512373,0.79605813,110040.0,110030.0,0.09146202]
["bitfinex","BTCUSD",1756216512586,0.79605813,110040.0,110030.0,0.27323062]
["bitfinex","BTCUSD",1756216513020,0.79605813,110040.0,110030.0,0.27534062]
["bitfinex","BTCUSD",1756216513239,0.79605813,110040.0,110030.0,0.09220784]
["bitfinex","BTCUSD",1756216513466,0.1817686,110030.0,110020.0,0.44953692]
["bitfinex","BTCUSD",1756216513691,0.79607464,110030.0,110020.0,0.54099894]
["bitfinex","BTCUSD",1756216513918,0.79607464,110030.0,110020.0,0.09150202]
["bitfinex","BTCUSD",1756216514687,0.79607464,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216515351,0.79807464,110030.0,110020.0,0.18182512]
["bitfinex","BTCUSD",1756216515589,0.61630604,110030.0,110020.0,0.18182512]
["bitfinex","BTCUSD",1756216515817,1.14102464,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216516736,5.98972966,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216517224,5.99608442,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216517456,5.98972966,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216518165,5.99913293,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216518397,6.19369293,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216518902,5.99913293,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216519135,6.20000389,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216519371,6.00548389,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216519612,6.19361293,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216519863,5.2790116,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216520103,1.13607464,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216520326,1.13807464,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216520540,1.33251464,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216520994,1.34227511,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216521455,1.15078511,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216521681,1.34522511,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216521907,5.90802811,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216522134,6.10242811,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216522575,5.29077207,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216522800,1.34223511,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216523692,1.34215511,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216524162,1.14783511,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216524384,1.34022832,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216524609,6.10042132,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216525054,6.19188334,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216525300,6.19822758,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216526167,5.58380154,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216526380,6.19810758,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216527033,6.39810758,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216528738,6.00390758,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216528961,6.19802758,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216529174,6.19503758,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216529393,6.10357556,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216529609,6.10652556,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216530282,6.10018132,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216530559,6.09723132,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216530992,6.10357614,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216531631,6.19798845,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216532068,6.19503845,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216532487,5.57873241,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216532699,0.53594739,110030.0,110020.0,0.00523]
["bitfinex","BTCUSD",1756216532918,1.33786832,110030.0,110020.0,0.00215]
["bitfinex","BTCUSD",1756216533337,1.14590832,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216533566,1.14390832,110030.0,110020.0,0.00523]
["bitfinex","BTCUSD",1756216533782,0.18175209,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756216534002,0.18175209,110040.0,110030.0,0.00519]
["bitfinex","BTCUSD",1756216534206,0.6817686,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216534407,0.1817686,110030.0,110020.0,0.00312]
["bitfinex","BTCUSD",1756216534622,0.79607464,110030.0,110020.0,0.00523]
["bitfinex","BTCUSD",1756216535259,0.98991464,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216535469,0.99956974,110030.0,110020.0,0.00215]
["bitfinex","BTCUSD",1756216535681,0.1914237,110030.0,110020.0,0.00523]
["bitfinex","BTCUSD",1756216535886,0.80572974,110030.0,110020.0,0.00523]
["bitfinex","BTCUSD",1756216536106,0.86312974,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216536302,0.86512974,110030.0,110020.0,4e-05]
["bitfinex","BTCUSD",1756216536513,0.86512974,110030.0,110020.0,0.00215]
["bitfinex","BTCUSD",1756216536514,0.86312974,110030.0,110020.0,0.00215]
["bitfinex","BTCUSD",1756216536940,0.86312974,110030.0,110020.0,0.00532]
["bitfinex","BTCUSD",1756216537413,0.2488237,110030.0,110020.0,0.18710512]
["bitfinex","BTCUSD",1756216537615,0.52175209,110040.0,110020.0,0.23124756]
["bitfinex","BTCUSD",1756216537813,0.37550325,110050.0,110030.0,0.09690412]
["bitfinex","BTCUSD",1756216538021,0.18175209,110040.0,110030.0,0.09690412]
["bitfinex","BTCUSD",1756216538267,0.18175209,110040.0,110030.0,0.27867272]
["bitfinex","BTCUSD",1756216538474,1.32980929,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756216538686,0.73033443,110050.0,110040.0,0.18381209]
["bitfinex","BTCUSD",1756216538910,0.73033443,110050.0,110040.0,0.18698209]
["bitfinex","BTCUSD",1756216538911,0.35487886,110050.0,110040.0,0.18698209]
["bitfinex","BTCUSD",1756216539344,0.35487886,110050.0,110040.0,0.27844411]
["bitfinex","BTCUSD",1756216539345,4.768e-05,110050.0,110040.0,0.27844411]
["bitfinex","BTCUSD",1756216540891,4.768e-05,110050.0,110040.0,0.34836411]
["bitfinex","BTCUSD",1756216541315,4.768e-05,110050.0,110040.0,0.54192411]
["bitfinex","BTCUSD",1756216541952,4.768e-05,110050.0,110040.0,0.54188411]
["bitfinex","BTCUSD",1756216542159,4.768e-05,110050.0,110040.0,0.58358089]
["bitfinex","BTCUSD",1756216542369,4.768e-05,110050.0,110040.0,0.6673678]
["bitfinex","BTCUSD",1756216543775,4.768e-05,110050.0,110040.0,1.28167384]
["bitfinex","BTCUSD",1756216544656,4.768e-05,110050.0,110040.0,0.6672078]
["bitfinex","BTCUSD",1756216544851,4.768e-05,110050.0,110040.0,0.4738478]
["bitfinex","BTCUSD",1756216545002,4.768e-05,110050.0,110040.0,0.6671678]
["bitfinex","BTCUSD",1756216545198,4.768e-05,110050.0,110040.0,0.4738478]
["bitfinex","BTCUSD",1756216545428,4.768e-05,110050.0,110040.0,0.6671678]
["bitfinex","BTCUSD",1756216546613,4.768e-05,110050.0,110040.0,1.28147384]
["bitfinex","BTCUSD",1756216546820,4.768e-05,110050.0,110040.0,1.62147384]
["bitfinex","BTCUSD",1756216547451,4.768e-05,110050.0,110040.0,1.0071678]
["bitfinex","BTCUSD",1756216547656,4.768e-05,110050.0,110040.0,0.8138478]
["bitfinex","BTCUSD",1756216547861,4.768e-05,110050.0,110040.0,1.0070478]
["bitfinex","BTCUSD",1756216548270,4.768e-05,110050.0,110040.0,0.8138478]
["bitfinex","BTCUSD",1756216548468,4.768e-05,110050.0,110040.0,1.0070078]
["bitfinex","BTCUSD",1756216548702,4.768e-05,110050.0,110040.0,1.30717306]
["bitfinex","BTCUSD",1756216549105,4.768e-05,110050.0,110040.0,1.50025306]
["bitfinex","BTCUSD",1756216549474,0.1907885,110070.0,110040.0,0.57791089]
["bitfinex","BTCUSD",1756216549475,0.49332526,110060.0,110040.0,0.57791089]
["bitfinex","BTCUSD",1756216549687,0.67504445,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756216549904,0.49535526,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756216550129,0.18170255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756216550356,0.18170255,110070.0,110060.0,0.37681906]
["bitfinex","BTCUSD",1756216550580,0.68439464,110080.0,110060.0,0.37475906]
["bitfinex","BTCUSD",1756216550824,0.52168733,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756216551526,0.52371733,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756216551951,0.52371733,110080.0,110060.0,0.46939108]
["bitfinex","BTCUSD",1756216552157,0.52371733,110080.0,110060.0,0.46610108]
["bitfinex","BTCUSD",1756216552158,0.67502781,110070.0,110060.0,0.46610108]
["bitfinex","BTCUSD",1756216552362,0.67705781,110070.0,110060.0,0.46610108]
["bitfinex","BTCUSD",1756216552821,0.18171906,110060.0,110040.0,0.30562647]
["bitfinex","BTCUSD",1756216553037,0.67504432,110060.0,110050.0,0.46611759]
["bitfinex","BTCUSD",1756216553249,0.18374906,110060.0,110050.0,0.46611759]
["bitfinex","BTCUSD",1756216553464,0.18171906,110060.0,110050.0,0.46817759]
["bitfinex","BTCUSD",1756216553673,0.18170255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756216553876,0.18373255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756216554079,0.18373255,110070.0,110050.0,0.546668]
["bitfinex","BTCUSD",1756216554620,0.18373255,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756216555026,0.53077163,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756216555224,0.53280163,110080.0,110070.0,0.1928]
["bitfinex","BTCUSD",1756216555426,1.02612689,110080.0,110070.0,0.1928]
["bitfinex","BTCUSD",1756216555662,0.18168733,110080.0,110070.0,0.37450255]
["bitfinex","BTCUSD",1756216555914,0.18168604,110080.0,110070.0,0.53627993]
["bitfinex","BTCUSD",1756216556231,0.18168604,110080.0,110070.0,0.53310993]
["bitfinex","BTCUSD",1756216556437,0.18168604,110080.0,110050.0,0.33163558]
["bitfinex","BTCUSD",1756216556438,0.6893356,110080.0,110050.0,0.33163558]
["bitfinex","BTCUSD",1756216556645,0.67502781,110070.0,110060.0,0.46590108]
["bitfinex","BTCUSD",1756216556831,0.67705781,110070.0,110060.0,0.46590108]
["bitfinex","BTCUSD",1756216557043,0.18171906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756216557249,0.67705781,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756216557449,0.18171906,110060.0,110050.0,0.46904759]
["bitfinex","BTCUSD",1756216557662,0.18171906,110060.0,110050.0,0.546198]
["bitfinex","BTCUSD",1756216557880,0.11932089,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756216558290,0.12135089,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756216558699,0.18171906,110060.0,110050.0,0.546198]
["bitfinex","BTCUSD",1756216558909,0.18374906,110060.0,110050.0,0.36125243]
["bitfinex","BTCUSD",1756216559116,0.67707432,110060.0,110050.0,0.09146202]
["bitfinex","BTCUSD",1756216559328,0.18173557,110050.0,110040.0,0.06992]
["bitfinex","BTCUSD",1756216559554,0.18176274,110040.0,110020.0,0.25487275]
["bitfinex","BTCUSD",1756216559766,0.67712386,110030.0,110020.0,0.09150202]
["bitfinex","BTCUSD",1756216559975,0.67712386,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216560413,5.77757686,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216560619,5.48309474,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216560882,5.97642,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216561292,5.2842516,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216561504,5.28740504,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216561969,5.2810416,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216562224,5.77436686,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216562431,0.1817686,110030.0,110020.0,0.1818728]
["bitfinex","BTCUSD",1756216562841,0.1817686,110030.0,110020.0,0.3762928]
["bitfinex","BTCUSD",1756216563986,0.867448,110040.0,110020.0,0.3762928]
["bitfinex","BTCUSD",1756216564205,4.9390116,110030.0,110020.0,0.3762928]
["bitfinex","BTCUSD",1756216564421,0.1817686,110030.0,110020.0,0.3762928]
["bitfinex","BTCUSD",1756216564645,0.1817686,110030.0,110020.0,0.19244768]
["bitfinex","BTCUSD",1756216564909,0.67712386,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216565147,0.68033386,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216565367,1.02033386,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216565582,0.5270086,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216565810,1.02033386,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216566047,1.21257386,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216566514,0.7192486,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216566736,1.20936386,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216566962,5.96958686,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216568541,5.4762616,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216568805,6.06741239,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216569225,6.09474839,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216569666,5.90250839,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216569886,6.09454839,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216570104,5.90250839,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216570307,6.06080888,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216570510,5.77734686,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216570718,5.96636686,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216571339,5.77734686,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216571544,6.06076888,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216571746,6.06708543,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216571983,6.06708556,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216572171,5.87516556,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216572375,6.06072888,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216573507,5.86582888,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216573714,5.2790116,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216573954,0.5217686,110030.0,110020.0,0.00204768]
["bitfinex","BTCUSD",1756216574153,0.1817686,110030.0,110020.0,0.00204768]
["bitfinex","BTCUSD",1756216574478,0.5217686,110030.0,110020.0,0.1838328]
["bitfinex","BTCUSD",1756216574679,5.77727686,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216575086,5.86873888,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216575490,5.87509241,110030.0,110020.0,8.768e-05]
["bitfinex","BTCUSD",1756216576875,0.52180165,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216577201,6.03441007,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216577410,5.47068465,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216577613,5.96400991,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216577818,5.96596991,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216578239,5.97539778,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216579510,5.31581052,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216579724,0.72274952,110010.0,110000.0,0.00534292]
["bitfinex","BTCUSD",1756216579947,1.21803478,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216580131,5.97527778,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216580385,5.97825778,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216581214,5.97527778,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216581426,5.97825778,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216581705,5.97527778,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216582130,5.97523778,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216582333,5.48191252,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216582671,5.97523778,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216582851,5.97821778,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216583089,5.97523778,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216583324,5.97821778,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216583537,6.07603853,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216584121,5.58271327,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216584328,6.07603853,110010.0,110000.0,0.00018292]
["bitfinex","BTCUSD",1756216584957,6.07603853,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756216585187,6.85214691,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756216585415,7.15376307,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756216585626,7.12586759,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756216585828,7.13888925,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756216587299,0.97181818,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756216587506,7.11829138,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756216587708,7.12025138,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756216587965,7.12323138,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756216589221,7.15561593,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756216589672,7.1316628,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756216589881,7.15561593,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756216590734,7.18630784,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756216591832,7.13135441,110000.0,109990.0,1e-08]
["bitfinex","BTCUSD",1756216594708,0.52188432,109960.0,109950.0,0.24382047]
["bitfinex","BTCUSD",1756216594928,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756216595154,0.40902364,109980.0,109960.0,0.18384432]
["bitfinex","BTCUSD",1756216595381,0.18185124,109980.0,109970.0,0.25438738]
["bitfinex","BTCUSD",1756216595595,5.097243,109980.0,109970.0,0.25634738]
["bitfinex","BTCUSD",1756216595806,0.19095518,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756216596035,0.19122952,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756216596036,0.2003196,110010.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756216596244,0.24371191,110010.0,110000.0,0.18377818]
["bitfinex","BTCUSD",1756216596448,0.19759188,110010.0,110000.0,0.18697818]
["bitfinex","BTCUSD",1756216596655,0.19122952,110010.0,110000.0,0.18697818]
["bitfinex","BTCUSD",1756216597084,0.18180165,110010.0,110000.0,0.18697818]
["bitfinex","BTCUSD",1756216597538,0.18180165,110010.0,110000.0,0.00516]
["bitfinex","BTCUSD",1756216598419,0.19118353,110010.0,110000.0,0.00516]
["bitfinex","BTCUSD",1756216598881,0.68450879,110010.0,110000.0,0.00196]
["bitfinex","BTCUSD",1756216599324,0.19118353,110010.0,110000.0,0.00495]
["bitfinex","BTCUSD",1756216599753,0.68450879,110010.0,110000.0,0.00495]
["bitfinex","BTCUSD",1756216599995,0.18183471,109990.0,109980.0,0.00299]
["bitfinex","BTCUSD",1756216600206,0.18183471,109990.0,109980.0,0.27630326]
["bitfinex","BTCUSD",1756216600433,0.18183471,109990.0,109980.0,0.27832326]
["bitfinex","BTCUSD",1756216600680,0.86555805,110000.0,109980.0,0.27832326]
["bitfinex","BTCUSD",1756216600897,0.18183279,110000.0,109990.0,0.18482471]
["bitfinex","BTCUSD",1756216601117,0.39059361,110010.0,109990.0,0.18684471]
["bitfinex","BTCUSD",1756216601339,0.73695814,110010.0,110000.0,0.00299]
["bitfinex","BTCUSD",1756216601555,0.73695814,110010.0,110000.0,0.00501]
["bitfinex","BTCUSD",1756216601999,1.2302834,110010.0,110000.0,0.00202]
["bitfinex","BTCUSD",1756216603083,1.2302834,110010.0,110000.0,0.18686818]
["bitfinex","BTCUSD",1756216603507,0.34636453,110010.0,110000.0,0.18686818]
["bitfinex","BTCUSD",1756216603731,0.40845,110030.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756216603965,0.38747959,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756216604175,0.38747959,110030.0,110020.0,0.18380512]
["bitfinex","BTCUSD",1756216604421,0.73724966,110030.0,110020.0,0.18679512]
["bitfinex","BTCUSD",1756216604886,0.19177962,110030.0,110020.0,0.18679512]
["bitfinex","BTCUSD",1756216605114,0.18200955,110030.0,110020.0,0.18679512]
["bitfinex","BTCUSD",1756216606249,0.19141546,110030.0,110020.0,0.18679512]
["bitfinex","BTCUSD",1756216606453,0.00014298,110030.0,110020.0,0.18679512]
["bitfinex","BTCUSD",1756216606694,0.50014298,110030.0,110020.0,0.18679512]
["bitfinex","BTCUSD",1756216606972,4.75738598,110030.0,110020.0,0.18679512]
["bitfinex","BTCUSD",1756216607146,0.00014298,110030.0,110020.0,0.18679512]
["bitfinex","BTCUSD",1756216607621,0.00014298,110030.0,110020.0,1.0477346]
["bitfinex","BTCUSD",1756216608281,0.00014298,110030.0,110020.0,0.55440934]
["bitfinex","BTCUSD",1756216608554,0.18191158,110030.0,110020.0,0.46813714]
["bitfinex","BTCUSD",1756216608778,0.18191158,110030.0,110020.0,0.27825714]
["bitfinex","BTCUSD",1756216608999,0.18191158,110030.0,110020.0,0.00202]
["bitfinex","BTCUSD",1756216609221,0.67523684,110030.0,110020.0,0.00202]
["bitfinex","BTCUSD",1756216609457,0.18191158,110030.0,110020.0,0.00202]
["bitfinex","BTCUSD",1756216609895,0.67523684,110030.0,110020.0,0.00202]
["bitfinex","BTCUSD",1756216610133,0.18191158,110030.0,110020.0,0.00202]
["bitfinex","BTCUSD",1756216610572,0.18191158,110030.0,110020.0,0.18679512]
["bitfinex","BTCUSD",1756216611022,0.18191158,110030.0,110020.0,0.18380512]
["bitfinex","BTCUSD",1756216611458,0.18191158,110030.0,110020.0,0.18679512]
["bitfinex","BTCUSD",1756216611898,0.18191158,110030.0,110020.0,0.18380512]
["bitfinex","BTCUSD",1756216612608,0.00014298,110030.0,110020.0,0.18679512]
["bitfinex","BTCUSD",1756216612819,0.00014298,110030.0,110020.0,0.27825714]
["bitfinex","BTCUSD",1756216613729,0.18191158,110030.0,110020.0,0.27825714]
["bitfinex","BTCUSD",1756216614164,0.18191158,110030.0,110020.0,0.46478714]
["bitfinex","BTCUSD",1756216614575,0.67523684,110030.0,110020.0,0.1915]
["bitfinex","BTCUSD",1756216614797,0.67523684,110030.0,110020.0,0.18380512]
["bitfinex","BTCUSD",1756216615001,0.67523684,110030.0,110020.0,0.00202]
["bitfinex","BTCUSD",1756216615208,0.18178512,110020.0,110010.0,0.41488202]
["bitfinex","BTCUSD",1756216615419,0.18178512,110020.0,110010.0,0.50634404]
["bitfinex","BTCUSD",1756216615627,0.18178512,110020.0,110010.0,0.50836404]
["bitfinex","BTCUSD",1756216615841,0.18178512,110020.0,110010.0,0.31892404]
["bitfinex","BTCUSD",1756216616052,0.18178512,110020.0,110010.0,0.50836404]
["bitfinex","BTCUSD",1756216616258,0.18178512,110020.0,110010.0,0.31892404]
["bitfinex","BTCUSD",1756216616475,0.18178512,110020.0,110010.0,0.50832404]
["bitfinex","BTCUSD",1756216617101,0.18178512,110020.0,110010.0,0.31593404]
["bitfinex","BTCUSD",1756216617322,0.18180165,110010.0,110000.0,0.37117818]
["bitfinex","BTCUSD",1756216617527,0.67718691,110010.0,110000.0,0.00206]
["bitfinex","BTCUSD",1756216617741,0.67718691,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216617942,0.68037691,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216618151,0.67718691,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216618368,1.20965691,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216618598,6.62160719,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216618813,6.12828193,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216619036,5.63495667,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216619246,6.12828193,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216620140,6.62160719,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216620350,6.13463694,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216620973,6.62160719,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216621181,6.627964,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216621392,6.438684,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216621632,6.627764,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216621824,7.077764,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216622033,7.13316575,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216622235,7.10557016,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216622488,7.16052359,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216622728,7.17637567,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216622940,6.98729567,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216623148,6.92642951,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216623358,7.11029116,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216623573,6.92129116,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216623797,7.06375565,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216624429,7.06367565,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216624641,6.51541266,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216624853,6.31537266,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216625069,5.60535874,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216625305,5.79423874,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216625531,5.94535874,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216625734,5.79100874,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216625951,5.94216874,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216626178,5.51070672,110010.0,110000.0,0.00206]
["bitfinex","BTCUSD",1756216626452,5.69748672,110010.0,110000.0,0.00505]
["bitfinex","BTCUSD",1756216626665,6.03318991,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216626867,6.04256135,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756216628138,5.84865135,110010.0,110000.0,0.0053]
["bitfinex","BTCUSD",1756216628345,5.62104991,110010.0,110000.0,0.0053]
["bitfinex","BTCUSD",1756216628554,5.62104991,110010.0,110000.0,0.00215]
["bitfinex","BTCUSD",1756216628771,5.12772465,110010.0,110000.0,0.0053]
["bitfinex","BTCUSD",1756216628988,0.89114391,110010.0,110000.0,0.0053]
["bitfinex","BTCUSD",1756216629446,0.18180165,110010.0,110000.0,0.18711818]
["bitfinex","BTCUSD",1756216629664,0.027334,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756216629870,0.18178512,110020.0,110010.0,0.18706165]
["bitfinex","BTCUSD",1756216630081,0.67511038,110020.0,110010.0,0.00526]
["bitfinex","BTCUSD",1756216630304,0.67511038,110020.0,110010.0,0.18706165]
["bitfinex","BTCUSD",1756216630514,0.67511038,110020.0,110010.0,0.00526]
["bitfinex","BTCUSD",1756216631567,0.86359038,110020.0,110010.0,0.00526]
["bitfinex","BTCUSD",1756216633039,0.37026512,110020.0,110010.0,0.18706165]
["bitfinex","BTCUSD",1756216633230,0.86359038,110020.0,110010.0,0.18706165]
["bitfinex","BTCUSD",1756216633434,0.67511038,110020.0,110010.0,0.18706165]
["bitfinex","BTCUSD",1756216633638,0.40669201,110030.0,110010.0,0.18706165]
["bitfinex","BTCUSD",1756216633850,0.02747498,110030.0,110020.0,0.18493512]
["bitfinex","BTCUSD",1756216634106,0.50014298,110030.0,110020.0,0.27850714]
["bitfinex","BTCUSD",1756216634299,0.00014298,110030.0,110020.0,0.27850714]
["bitfinex","BTCUSD",1756216634507,0.25166519,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756216634719,4.93896206,110060.0,110050.0,0.22123434]
["bitfinex","BTCUSD",1756216634925,0.67504432,110060.0,110050.0,0.00526]
["bitfinex","BTCUSD",1756216635353,0.67504432,110060.0,110040.0,0.37002652]
["bitfinex","BTCUSD",1756216635354,0.67721432,110060.0,110040.0,0.18490209]
["bitfinex","BTCUSD",1756216635564,0.18173557,110050.0,110040.0,0.18490209]
["bitfinex","BTCUSD",1756216635775,0.67504432,110060.0,110050.0,0.18384557]
["bitfinex","BTCUSD",1756216635983,0.68430453,110060.0,110050.0,0.00211]
["bitfinex","BTCUSD",1756216636190,0.68647453,110060.0,110050.0,0.00211]
["bitfinex","BTCUSD",1756216636430,0.18173557,110050.0,110040.0,0.18490209]
["bitfinex","BTCUSD",1756216636644,0.67506083,110050.0,110040.0,0.18490209]
["bitfinex","BTCUSD",1756216636865,0.67506083,110050.0,110040.0,0.18701209]
["bitfinex","BTCUSD",1756216637076,0.67506083,110050.0,110040.0,0.00211]
["bitfinex","BTCUSD",1756216637285,0.67506083,110050.0,110040.0,0.18386209]
["bitfinex","BTCUSD",1756216637286,0.18390557,110050.0,110040.0,0.18386209]
["bitfinex","BTCUSD",1756216637497,0.49332526,110050.0,110040.0,0.18386209]
["bitfinex","BTCUSD",1756216637703,0.68430453,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756216637938,0.68430453,110060.0,110050.0,0.00211]
["bitfinex","BTCUSD",1756216638158,0.68647453,110060.0,110040.0,0.18490209]
["bitfinex","BTCUSD",1756216638368,0.19314927,110060.0,110040.0,0.18490209]
["bitfinex","BTCUSD",1756216638592,0.67506083,110050.0,110040.0,0.18490209]
["bitfinex","BTCUSD",1756216638816,0.67506083,110050.0,110040.0,0.18701209]
["bitfinex","BTCUSD",1756216639034,0.18173557,110050.0,110040.0,0.00211]
["bitfinex","BTCUSD",1756216639282,0.67723083,110050.0,110040.0,0.18386209]
["bitfinex","BTCUSD",1756216639508,0.86523083,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756216639719,0.86523083,110050.0,110040.0,0.18386209]
["bitfinex","BTCUSD",1756216640136,0.86306083,110050.0,110040.0,0.18386209]
["bitfinex","BTCUSD",1756216641187,0.188,110050.0,110040.0,0.18701209]
["bitfinex","BTCUSD",1756216641400,0.69339048,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756216641401,0.87214453,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756216641595,0.87431453,110060.0,110050.0,0.18384557]
["bitfinex","BTCUSD",1756216641884,0.19093339,110070.0,110050.0,0.18384557]
["bitfinex","BTCUSD",1756216642092,5.257243,110060.0,110050.0,0.18699557]
["bitfinex","BTCUSD",1756216642303,0.70964563,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756216642516,1.01734089,110070.0,110050.0,0.33291112]
["bitfinex","BTCUSD",1756216642725,1.01734089,110070.0,110050.0,0.27634759]
["bitfinex","BTCUSD",1756216642938,0.18171906,110060.0,110050.0,0.27634759]
["bitfinex","BTCUSD",1756216643172,0.18171906,110060.0,110050.0,0.18384557]
["bitfinex","BTCUSD",1756216643173,0.67504432,110060.0,110050.0,0.18384557]
["bitfinex","BTCUSD",1756216643400,0.53144815,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756216643619,0.84307086,110070.0,110060.0,0.18382906]
["bitfinex","BTCUSD",1756216643839,1.21245341,110070.0,110060.0,0.18382906]
["bitfinex","BTCUSD",1756216644257,1.21462341,110070.0,110050.0,0.18488557]
["bitfinex","BTCUSD",1756216644475,0.18173557,110050.0,110040.0,0.19398969]
["bitfinex","BTCUSD",1756216644707,0.67506083,110050.0,110040.0,0.28230171]
["bitfinex","BTCUSD",1756216644914,0.67506083,110050.0,110040.0,0.18386209]
["bitfinex","BTCUSD",1756216645539,0.67506083,110050.0,110040.0,0.00211]
["bitfinex","BTCUSD",1756216645785,0.67506083,110050.0,110040.0,0.18701209]
["bitfinex","BTCUSD",1756216645988,0.67504432,110060.0,110040.0,0.18701209]
["bitfinex","BTCUSD",1756216646198,0.18173557,110050.0,110040.0,0.18701209]
["bitfinex","BTCUSD",1756216647459,0.18175209,110040.0,110030.0,0.36920417]
["bitfinex","BTCUSD",1756216647665,0.67507735,110040.0,110030.0,0.28101202]
["bitfinex","BTCUSD",1756216647874,0.18175209,110040.0,110030.0,0.46278062]
["bitfinex","BTCUSD",1756216648314,0.18175209,110040.0,110030.0,0.28101202]
["bitfinex","BTCUSD",1756216648526,0.67724735,110040.0,110030.0,0.28101202]
["bitfinex","BTCUSD",1756216648745,0.67724735,110040.0,110030.0,0.46278062]
["bitfinex","BTCUSD",1756216649161,0.67506083,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756216649377,0.18175209,110040.0,110030.0,0.46382062]
["bitfinex","BTCUSD",1756216649644,0.1817686,110030.0,110020.0,0.25174512]
["bitfinex","BTCUSD",1756216649858,0.67507735,110040.0,110020.0,0.56466339]
["bitfinex","BTCUSD",1756216650065,0.1817686,110030.0,110020.0,0.56781339]
["bitfinex","BTCUSD",1756216650488,0.67509386,110030.0,110020.0,0.09357202]
["bitfinex","BTCUSD",1756216650696,0.18178512,110020.0,110010.0,0.37219165]
["bitfinex","BTCUSD",1756216650919,0.18178512,110020.0,110010.0,0.46365367]
["bitfinex","BTCUSD",1756216651147,0.18178512,110020.0,110010.0,0.46576367]
["bitfinex","BTCUSD",1756216651762,0.19109766,110020.0,110010.0,0.46576367]
["bitfinex","BTCUSD",1756216651970,0.18178512,110020.0,110010.0,0.46576367]
["bitfinex","BTCUSD",1756216652204,0.67728038,110020.0,110000.0,4.88193841]
["bitfinex","BTCUSD",1756216652422,0.67728038,110020.0,110010.0,0.1872]
["bitfinex","BTCUSD",1756216652631,0.18395512,110020.0,110010.0,0.37111165]
["bitfinex","BTCUSD",1756216652840,0.87146996,110030.0,110010.0,0.37426165]
["bitfinex","BTCUSD",1756216653016,0.87146996,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756216653258,0.18181627,110030.0,110020.0,0.18389512]
["bitfinex","BTCUSD",1756216653522,0.18181627,110030.0,110020.0,0.00526]
["bitfinex","BTCUSD",1756216653734,4.767e-05,110030.0,110020.0,0.29531704]
["bitfinex","BTCUSD",1756216654362,4.767e-05,110030.0,110020.0,0.7886423]
["bitfinex","BTCUSD",1756216654567,0.35619753,110050.0,110030.0,0.1817543]
["bitfinex","BTCUSD",1756216654791,0.50924521,110050.0,110040.0,0.18386209]
["bitfinex","BTCUSD",1756216655016,4.768e-05,110050.0,110040.0,0.18701209]
["bitfinex","BTCUSD",1756216655226,4.768e-05,110050.0,110040.0,0.34288195]
["bitfinex","BTCUSD",1756216655431,0.18178325,110050.0,110040.0,0.34288195]
["bitfinex","BTCUSD",1756216655857,0.67727851,110050.0,110040.0,0.18696]
["bitfinex","BTCUSD",1756216656073,0.18175209,110040.0,110030.0,0.2516743]
["bitfinex","BTCUSD",1756216656266,0.18175209,110040.0,110030.0,0.53001632]
["bitfinex","BTCUSD",1756216656475,0.18175209,110040.0,110030.0,0.53529062]
["bitfinex","BTCUSD",1756216656687,0.18175209,110040.0,110030.0,0.46218062]
["bitfinex","BTCUSD",1756216657113,0.18178325,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756216657364,0.18178325,110050.0,110040.0,0.00216]
["bitfinex","BTCUSD",1756216657595,0.18378325,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756216657800,0.18178325,110050.0,110040.0,0.18391209]
["bitfinex","BTCUSD",1756216658009,4.768e-05,110050.0,110040.0,0.18391209]
["bitfinex","BTCUSD",1756216658226,4.768e-05,110050.0,110040.0,0.34982587]
["bitfinex","BTCUSD",1756216659874,4.768e-05,110050.0,110040.0,0.35382587]
["bitfinex","BTCUSD",1756216660694,4.768e-05,110050.0,110040.0,1.25707113]
["bitfinex","BTCUSD",1756216662256,1.00004768,110050.0,110040.0,1.25307113]
["bitfinex","BTCUSD",1756216662424,0.18348296,110050.0,110040.0,1.83161937]
["bitfinex","BTCUSD",1756216662612,0.00398701,110050.0,110040.0,1.83861937]
["bitfinex","BTCUSD",1756216662824,1e-08,110050.0,110040.0,1.83861937]
["bitfinex","BTCUSD",1756216663029,0.0004,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756216663242,0.0089884,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756216663450,0.0109884,110100.0,110090.0,0.18282954]
["bitfinex","BTCUSD",1756216663679,0.0139484,110100.0,110090.0,0.18066954]
["bitfinex","BTCUSD",1756216663881,0.19901651,110100.0,110090.0,0.36706954]
["bitfinex","BTCUSD",1756216664091,0.19901661,110100.0,110090.0,0.36606954]
["bitfinex","BTCUSD",1756216664317,0.19264144,110100.0,110090.0,0.36606954]
["bitfinex","BTCUSD",1756216664517,0.0109884,110100.0,110090.0,0.36606954]
["bitfinex","BTCUSD",1756216664729,0.19264144,110100.0,110090.0,0.36606954]
["bitfinex","BTCUSD",1756216664980,0.19560144,110100.0,110080.0,0.22199387]
["bitfinex","BTCUSD",1756216665189,0.69529811,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756216665399,0.50727366,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756216665621,0.19560144,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756216666037,0.19560144,110100.0,110080.0,0.31345589]
["bitfinex","BTCUSD",1756216666241,0.18462954,110090.0,110080.0,0.27313335]
["bitfinex","BTCUSD",1756216666459,0.18662954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756216666668,0.6799548,110090.0,110080.0,0.36788604]
["bitfinex","BTCUSD",1756216666892,0.1821831,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756216667094,0.19899006,110100.0,110080.0,0.45934806]
["bitfinex","BTCUSD",1756216667354,0.69527532,110100.0,110080.0,0.45934806]
["bitfinex","BTCUSD",1756216667562,0.69527532,110100.0,110080.0,0.46134806]
["bitfinex","BTCUSD",1756216667980,0.69527532,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756216668322,0.20195006,110100.0,110080.0,0.46134806]
["bitfinex","BTCUSD",1756216668604,0.69527532,110100.0,110080.0,0.46134806]
["bitfinex","BTCUSD",1756216668831,0.18166954,110090.0,110080.0,0.46134806]
["bitfinex","BTCUSD",1756216669110,0.68046836,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756216669434,0.19898132,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1756216669638,0.19898061,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756216669845,0.20194061,110100.0,110080.0,0.45934806]
["bitfinex","BTCUSD",1756216670061,0.18166954,110090.0,110080.0,0.46334806]
["bitfinex","BTCUSD",1756216670242,0.002,110090.0,110080.0,0.46150806]
["bitfinex","BTCUSD",1756216670494,0.1851431,110100.0,110080.0,0.46150806]
["bitfinex","BTCUSD",1756216670695,0.1851431,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1756216670696,0.19357943,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1756216670882,0.19697761,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1756216671087,0.20193761,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1756216671312,0.69526287,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1756216671513,0.027712,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756216671728,0.0004,110130.0,110120.0,0.43738005]
["bitfinex","BTCUSD",1756216671930,0.00087679,110130.0,110120.0,0.43738005]
["bitfinex","BTCUSD",1756216672798,0.00583679,110130.0,110120.0,0.47866372]
["bitfinex","BTCUSD",1756216673006,0.00583679,110130.0,110120.0,0.57012574]
["bitfinex","BTCUSD",1756216673421,0.00583679,110130.0,110120.0,0.57608574]
["bitfinex","BTCUSD",1756216674078,0.6807656,110130.0,110120.0,0.53464207]
["bitfinex","BTCUSD",1756216674292,0.18744034,110130.0,110120.0,0.53464207]
["bitfinex","BTCUSD",1756216674500,0.18744034,110130.0,110120.0,0.27908207]
["bitfinex","BTCUSD",1756216674715,0.6807656,110130.0,110120.0,0.006]
["bitfinex","BTCUSD",1756216674923,0.49916205,110130.0,110120.0,0.18762005]
["bitfinex","BTCUSD",1756216675350,0.00087679,110130.0,110120.0,0.18762005]
["bitfinex","BTCUSD",1756216675574,0.00583679,110130.0,110120.0,0.18762005]
["bitfinex","BTCUSD",1756216676197,0.18744034,110130.0,110120.0,0.18762005]
["bitfinex","BTCUSD",1756216676419,0.18744034,110130.0,110120.0,0.37322005]
["bitfinex","BTCUSD",1756216676420,0.49916205,110130.0,110120.0,0.37322005]
["bitfinex","BTCUSD",1756216676622,0.00583679,110130.0,110120.0,0.36722005]
["bitfinex","BTCUSD",1756216677275,0.00583679,110130.0,110120.0,0.36822005]
["bitfinex","BTCUSD",1756216677480,0.00583679,110130.0,110120.0,0.36722005]
["bitfinex","BTCUSD",1756216677714,0.18744034,110130.0,110120.0,0.18462005]
["bitfinex","BTCUSD",1756216677918,0.18744034,110130.0,110120.0,0.37014005]
["bitfinex","BTCUSD",1756216678543,0.18744034,110130.0,110120.0,0.1884]
["bitfinex","BTCUSD",1756216678961,0.6807656,110130.0,110120.0,0.37002005]
["bitfinex","BTCUSD",1756216679358,0.18744034,110130.0,110120.0,0.37002005]
["bitfinex","BTCUSD",1756216680433,0.6807656,110130.0,110120.0,0.1884]
["bitfinex","BTCUSD",1756216680643,0.6807656,110130.0,110120.0,0.37002005]
["bitfinex","BTCUSD",1756216680848,0.00583679,110130.0,110120.0,0.37002005]
["bitfinex","BTCUSD",1756216681067,0.00087679,110130.0,110120.0,0.46148207]
["bitfinex","BTCUSD",1756216681692,0.00087679,110130.0,110120.0,0.95480733]
["bitfinex","BTCUSD",1756216681885,0.00087679,110130.0,110120.0,0.46148207]
["bitfinex","BTCUSD",1756216682094,0.00087679,110130.0,110120.0,0.95480733]
["bitfinex","BTCUSD",1756216682301,0.00087679,110130.0,110120.0,0.46148207]
["bitfinex","BTCUSD",1756216683446,0.67489687,110150.0,110130.0,0.181591]
["bitfinex","BTCUSD",1756216683679,0.002,110140.0,110130.0,0.45813302]
["bitfinex","BTCUSD",1756216684116,0.18171459,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756216684330,0.00214298,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756216684737,0.00014298,110150.0,110140.0,0.27520909]
["bitfinex","BTCUSD",1756216684893,0.00014298,110150.0,110140.0,0.77149435]
["bitfinex","BTCUSD",1756216685888,0.00014298,110150.0,110140.0,0.46020909]
["bitfinex","BTCUSD",1756216686114,0.00014298,110150.0,110140.0,0.46316909]
["bitfinex","BTCUSD",1756216686749,0.00014298,110150.0,110140.0,0.95649435]
["bitfinex","BTCUSD",1756216687104,0.00014298,110150.0,110140.0,0.96049435]
["bitfinex","BTCUSD",1756216687308,0.00014298,110150.0,110140.0,1.29649435]
["bitfinex","BTCUSD",1756216687586,0.00014298,110150.0,110140.0,0.80316909]
["bitfinex","BTCUSD",1756216687833,0.00014298,110150.0,110140.0,1.30049435]
["bitfinex","BTCUSD",1756216688253,0.00014298,110150.0,110140.0,1.29649435]
["bitfinex","BTCUSD",1756216688464,0.00014298,110150.0,110140.0,0.80816909]
["bitfinex","BTCUSD",1756216688662,0.00014298,110150.0,110140.0,1.30149435]
["bitfinex","BTCUSD",1756216688876,0.00014298,110150.0,110140.0,0.80816909]
["bitfinex","BTCUSD",1756216689125,0.68786807,110180.0,110170.0,0.52153762]
["bitfinex","BTCUSD",1756216689126,0.00048,110180.0,110170.0,0.52153762]
["bitfinex","BTCUSD",1756216689330,0.00048,110180.0,110170.0,1.3608849]
["bitfinex","BTCUSD",1756216689549,0.00048,110180.0,110170.0,1.1811049]
["bitfinex","BTCUSD",1756216689770,0.00048,110180.0,110170.0,1.3657849]
["bitfinex","BTCUSD",1756216689992,1e-08,110180.0,110170.0,1.3657849]
["bitfinex","BTCUSD",1756216690426,1e-08,110180.0,110170.0,1.5657849]
["bitfinex","BTCUSD",1756216690628,1e-08,110180.0,110170.0,1.5717849]
["bitfinex","BTCUSD",1756216691067,1e-08,110180.0,110170.0,1.3717049]
["bitfinex","BTCUSD",1756216691278,1e-08,110180.0,110170.0,1.5871049]
["bitfinex","BTCUSD",1756216691479,1e-08,110180.0,110170.0,1.27837964]
["bitfinex","BTCUSD",1756216691695,1e-08,110180.0,110170.0,1.7717049]
["bitfinex","BTCUSD",1756216691943,0.0004,110190.0,110180.0,0.52152114]
["bitfinex","BTCUSD",1756216692149,0.00054293,110190.0,110180.0,0.79754316]
["bitfinex","BTCUSD",1756216692353,0.00054293,110190.0,110180.0,0.61496316]
["bitfinex","BTCUSD",1756216692555,0.00054293,110190.0,110180.0,0.79952316]
["bitfinex","BTCUSD",1756216693347,0.00054293,110190.0,110180.0,0.80052316]
["bitfinex","BTCUSD",1756216693959,0.00253293,110190.0,110180.0,0.61398316]
["bitfinex","BTCUSD",1756216694166,0.00567293,110190.0,110180.0,0.79838316]
["bitfinex","BTCUSD",1756216694384,0.00253293,110190.0,110180.0,0.79838316]
["bitfinex","BTCUSD",1756216694819,0.00567293,110190.0,110180.0,0.45838316]
["bitfinex","BTCUSD",1756216695021,0.00054293,110190.0,110180.0,0.50094766]
["bitfinex","BTCUSD",1756216695480,0.00054293,110190.0,110180.0,1.33723292]
["bitfinex","BTCUSD",1756216695814,0.00054293,110190.0,110180.0,0.84390766]
["bitfinex","BTCUSD",1756216698264,0.00054293,110190.0,110180.0,1.33723292]
["bitfinex","BTCUSD",1756216699075,0.00054293,110190.0,110180.0,1.73723292]
["bitfinex","BTCUSD",1756216699898,0.00054293,110190.0,110180.0,1.24390766]
["bitfinex","BTCUSD",1756216700145,0.00054293,110190.0,110180.0,1.73723292]
["bitfinex","BTCUSD",1756216700791,0.00054293,110190.0,110180.0,1.05654766]
["bitfinex","BTCUSD",1756216701005,0.00054293,110190.0,110180.0,1.24050766]
["bitfinex","BTCUSD",1756216701433,0.00253293,110190.0,110180.0,1.05456766]
["bitfinex","BTCUSD",1756216701642,0.00054293,110190.0,110180.0,1.24046766]
["bitfinex","BTCUSD",1756216702281,0.00054293,110190.0,110180.0,0.84343766]
["bitfinex","BTCUSD",1756216702485,0.00054293,110190.0,110180.0,0.84046766]
["bitfinex","BTCUSD",1756216702912,0.00253293,110190.0,110180.0,0.84042766]
["bitfinex","BTCUSD",1756216703105,0.00253293,110190.0,110180.0,0.84038766]
["bitfinex","BTCUSD",1756216703381,0.00567293,110190.0,110180.0,0.65456766]
["bitfinex","BTCUSD",1756216703590,0.00567293,110190.0,110180.0,0.83836766]
["bitfinex","BTCUSD",1756216703794,0.00054293,110190.0,110180.0,0.84034766]
["bitfinex","BTCUSD",1756216704587,0.00054293,110190.0,110180.0,1.33664292]
["bitfinex","BTCUSD",1756216705588,0.00054293,110190.0,110180.0,0.65654766]
["bitfinex","BTCUSD",1756216705799,0.00253293,110190.0,110180.0,0.84026766]
["bitfinex","BTCUSD",1756216705946,0.00253293,110190.0,110180.0,1.05456766]
["bitfinex","BTCUSD",1756216706169,0.00054293,110190.0,110180.0,1.24018766]
["bitfinex","BTCUSD",1756216706371,0.00054293,110190.0,110180.0,0.84018766]
["bitfinex","BTCUSD",1756216707215,0.00054293,110190.0,110180.0,1.33648292]
["bitfinex","BTCUSD",1756216708443,0.49686526,110220.0,110180.0,1.53648292]
["bitfinex","BTCUSD",1756216708444,0.0004,110220.0,110180.0,1.53648292]
["bitfinex","BTCUSD",1756216708641,0.0004,110220.0,110210.0,1.10625901]
["bitfinex","BTCUSD",1756216708842,0.0004,110220.0,110210.0,0.86621375]
["bitfinex","BTCUSD",1756216709061,0.0004,110220.0,110210.0,0.86819375]
["bitfinex","BTCUSD",1756216709331,0.0004,110220.0,110210.0,1.36151901]
["bitfinex","BTCUSD",1756216709553,0.0004,110220.0,110210.0,1.36448901]
["bitfinex","BTCUSD",1756216710796,0.0004,110220.0,110210.0,0.87116375]
["bitfinex","BTCUSD",1756216711009,0.0004,110220.0,110210.0,1.76548901]
["bitfinex","BTCUSD",1756216711217,0.0004,110220.0,110210.0,1.80712147]
["bitfinex","BTCUSD",1756216711421,0.0004,110220.0,110210.0,1.80612147]
["bitfinex","BTCUSD",1756216711629,0.0004,110220.0,110210.0,1.81545191]
["bitfinex","BTCUSD",1756216711841,0.0004,110220.0,110210.0,2.23761191]
["bitfinex","BTCUSD",1756216712048,0.0004,110220.0,110210.0,2.48761191]
["bitfinex","BTCUSD",1756216712263,0.0004,110230.0,110220.0,0.58145527]
["bitfinex","BTCUSD",1756216712489,0.0005429,110230.0,110220.0,1.35249255]
["bitfinex","BTCUSD",1756216712708,0.0005429,110230.0,110220.0,1.35447255]
["bitfinex","BTCUSD",1756216713142,0.0004,110250.0,110240.0,0.77142235]
["bitfinex","BTCUSD",1756216713358,0.00087623,110250.0,110240.0,1.80924963]
["bitfinex","BTCUSD",1756216713567,0.00343199,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756216713776,0.01201716,110280.0,110270.0,0.54274948]
["bitfinex","BTCUSD",1756216713971,0.01400716,110280.0,110270.0,0.54274948]
["bitfinex","BTCUSD",1756216714799,0.1953637,110280.0,110270.0,0.54270948]
["bitfinex","BTCUSD",1756216715012,0.1953637,110280.0,110270.0,0.54266948]
["bitfinex","BTCUSD",1756216715419,0.01400716,110280.0,110270.0,0.58342519]
["bitfinex","BTCUSD",1756216716138,0.00887716,110280.0,110270.0,0.92540519]
["bitfinex","BTCUSD",1756216716346,0.0004348,110280.0,110270.0,0.74228519]
["bitfinex","BTCUSD",1756216716548,0.01400038,110280.0,110270.0,0.92334519]
["bitfinex","BTCUSD",1756216717390,0.0055648,110280.0,110270.0,0.74030519]
["bitfinex","BTCUSD",1756216717580,0.01399754,110280.0,110270.0,0.90639072]
["bitfinex","BTCUSD",1756216717784,0.01399754,110280.0,110270.0,0.72339072]
["bitfinex","BTCUSD",1756216717992,0.68867934,110280.0,110270.0,0.20201773]
["bitfinex","BTCUSD",1756216718243,0.68867934,110280.0,110270.0,0.38493773]
["bitfinex","BTCUSD",1756216718455,0.00886754,110280.0,110270.0,0.38538072]
["bitfinex","BTCUSD",1756216718661,0.0004348,110280.0,110270.0,0.90830072]
["bitfinex","BTCUSD",1756216718866,0.0004348,110280.0,110270.0,1.40459598]
["bitfinex","BTCUSD",1756216719077,0.0014348,110280.0,110270.0,1.22167598]
["bitfinex","BTCUSD",1756216719278,0.0014348,110280.0,110270.0,1.40451598]
["bitfinex","BTCUSD",1756216719512,0.0004348,110280.0,110270.0,1.40451598]
["bitfinex","BTCUSD",1756216719944,0.0004348,110280.0,110270.0,1.40551598]
["bitfinex","BTCUSD",1756216720162,0.0004348,110280.0,110270.0,0.73567422]
["bitfinex","BTCUSD",1756216720375,0.0004348,110280.0,110270.0,0.91851422]
["bitfinex","BTCUSD",1756216720810,0.0004348,110280.0,110270.0,0.91847422]
["bitfinex","BTCUSD",1756216721265,0.0025848,110280.0,110270.0,0.90915072]
["bitfinex","BTCUSD",1756216721472,0.0004348,110280.0,110270.0,0.92051031]
["bitfinex","BTCUSD",1756216721685,0.0004348,110280.0,110270.0,1.41383557]
["bitfinex","BTCUSD",1756216721937,0.0004348,110280.0,110270.0,1.41680557]
["bitfinex","BTCUSD",1756216722117,0.0004348,110280.0,110270.0,1.61680557]
["bitfinex","BTCUSD",1756216722529,0.0004348,110280.0,110270.0,0.94072031]
["bitfinex","BTCUSD",1756216722732,0.0004348,110280.0,110270.0,1.43404557]
["bitfinex","BTCUSD",1756216722929,0.0004348,110280.0,110270.0,1.61672557]
["bitfinex","BTCUSD",1756216723746,0.0004348,110280.0,110270.0,0.94072031]
["bitfinex","BTCUSD",1756216723955,0.0004348,110280.0,110270.0,1.61668557]
["bitfinex","BTCUSD",1756216724155,0.0004348,110280.0,110270.0,1.61664557]
["bitfinex","BTCUSD",1756216724754,0.49332526,110310.0,110290.0,0.18132366]
["bitfinex","BTCUSD",1756216725128,0.0084086,110310.0,110300.0,0.52510568]
["bitfinex","BTCUSD",1756216725386,0.0105586,110310.0,110300.0,0.52510568]
["bitfinex","BTCUSD",1756216726056,0.0105586,110310.0,110300.0,0.34254568]
["bitfinex","BTCUSD",1756216726278,0.0105586,110310.0,110300.0,0.52506568]
["bitfinex","BTCUSD",1756216726497,0.0105586,110310.0,110300.0,0.56565097]
["bitfinex","BTCUSD",1756216726945,0.0136586,110310.0,110300.0,0.56565097]
["bitfinex","BTCUSD",1756216727140,0.50698386,110310.0,110300.0,0.38313097]
["bitfinex","BTCUSD",1756216727359,0.68829108,110310.0,110300.0,0.56557097]
["bitfinex","BTCUSD",1756216727572,0.68829108,110310.0,110300.0,0.20180731]
["bitfinex","BTCUSD",1756216727804,0.68829108,110310.0,110300.0,0.38420731]
["bitfinex","BTCUSD",1756216728247,0.1813401,110290.0,110280.0,0.06976]
["bitfinex","BTCUSD",1756216728457,0.68307396,110290.0,110280.0,0.27382202]
["bitfinex","BTCUSD",1756216728674,0.68307396,110290.0,110270.0,0.04075571]
["bitfinex","BTCUSD",1756216728675,0.18135654,110280.0,110270.0,0.04075571]
["bitfinex","BTCUSD",1756216728915,0.6777818,110280.0,110270.0,0.13221773]
["bitfinex","BTCUSD",1756216729147,0.18137299,110270.0,110250.0,0.00039992]
["bitfinex","BTCUSD",1756216729367,0.18137299,110270.0,110250.0,0.27418194]
["bitfinex","BTCUSD",1756216729368,0.6747147,110260.0,110250.0,0.27418194]
["bitfinex","BTCUSD",1756216729622,0.6799647,110260.0,110250.0,0.27432475]
["bitfinex","BTCUSD",1756216729840,0.6799647,110260.0,110250.0,0.18286273]
["bitfinex","BTCUSD",1756216730058,0.6799647,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216730277,0.6799647,110260.0,110250.0,0.18282273]
["bitfinex","BTCUSD",1756216730278,0.68836822,110260.0,110250.0,0.18282273]
["bitfinex","BTCUSD",1756216730916,0.68836822,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216732294,0.19504296,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216732627,0.68836822,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216733517,0.19504296,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216733722,0.68836822,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216733935,0.44923051,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216734150,0.63276995,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216734852,1.12609521,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216735060,1.17318996,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216735295,0.6798647,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216735514,6.55034612,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216735734,6.57762512,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216735959,6.57914512,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216736188,6.39702512,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216736404,6.57906512,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216736621,6.39702512,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216736829,6.57906512,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216738323,5.5924146,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216738540,6.39702512,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216738985,6.05838086,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216740072,5.47359358,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216740302,5.7771077,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216740520,5.96536384,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216740727,6.50682327,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216740999,6.4602091,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216741897,6.4601691,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216742133,6.2782891,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216742354,5.96676384,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216742827,6.4600891,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216743236,6.59692866,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216743452,6.36975112,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216743669,6.05818586,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216745260,6.05666586,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216745493,6.55151112,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216745711,6.05662586,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216745928,6.06504598,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216746151,5.88332598,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216746364,5.79186396,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216746577,5.96720782,110260.0,110250.0,0.00054273]
["bitfinex","BTCUSD",1756216746802,5.96501782,110260.0,110250.0,0.00550273]
["bitfinex","BTCUSD",1756216747034,5.47169256,110260.0,110250.0,0.00550273]
["bitfinex","BTCUSD",1756216747245,5.78337782,110260.0,110250.0,0.00550273]
["bitfinex","BTCUSD",1756216747460,0.19280956,110260.0,110250.0,0.18690862]
["bitfinex","BTCUSD",1756216747899,0.68613482,110260.0,110250.0,0.18690862]
["bitfinex","BTCUSD",1756216748117,0.50474538,110260.0,110250.0,0.18690862]
["bitfinex","BTCUSD",1756216748341,0.49632526,110260.0,110250.0,0.18690862]
["bitfinex","BTCUSD",1756216748591,0.5047495,110260.0,110250.0,0.18690862]
["bitfinex","BTCUSD",1756216749016,0.68613894,110260.0,110250.0,0.18690862]
["bitfinex","BTCUSD",1756216749221,0.5047495,110260.0,110250.0,0.18690862]
["bitfinex","BTCUSD",1756216749647,0.6777147,110260.0,110250.0,0.27837064]
["bitfinex","BTCUSD",1756216749891,0.6777147,110260.0,110250.0,0.09696475]
["bitfinex","BTCUSD",1756216750097,0.6777147,110260.0,110250.0,0.27848475]
["bitfinex","BTCUSD",1756216750312,0.18438944,110260.0,110250.0,0.45989064]
["bitfinex","BTCUSD",1756216750531,0.6747147,110260.0,110250.0,0.45989064]
["bitfinex","BTCUSD",1756216750963,0.6767147,110260.0,110250.0,0.45989064]
["bitfinex","BTCUSD",1756216751618,0.002,110260.0,110250.0,0.45989064]
["bitfinex","BTCUSD",1756216752500,0.002,110260.0,110250.0,1.2932159]
["bitfinex","BTCUSD",1756216753413,0.002,110260.0,110250.0,0.79989064]
["bitfinex","BTCUSD",1756216753643,0.002,110260.0,110250.0,1.2932159]
["bitfinex","BTCUSD",1756216754143,0.37180456,110300.0,110250.0,1.2932159]
["bitfinex","BTCUSD",1756216754144,0.86512982,110300.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756216754362,0.69217452,110300.0,110290.0,0.00508]
["bitfinex","BTCUSD",1756216754567,0.70133835,110300.0,110290.0,0.00508]
["bitfinex","BTCUSD",1756216755204,0.1813401,110290.0,110280.0,0.27281856]
["bitfinex","BTCUSD",1756216755428,0.68311006,110290.0,110280.0,0.27578856]
["bitfinex","BTCUSD",1756216755656,0.68311006,110290.0,110280.0,0.09357202]
["bitfinex","BTCUSD",1756216755883,0.68509006,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756216756102,0.68311006,110290.0,110280.0,0.27789856]
["bitfinex","BTCUSD",1756216756370,0.68311006,110290.0,110280.0,0.09654202]
["bitfinex","BTCUSD",1756216756579,0.68509006,110290.0,110280.0,0.09357202]
["bitfinex","BTCUSD",1756216756786,0.68509006,110290.0,110280.0,0.09146202]
["bitfinex","BTCUSD",1756216757002,0.68509006,110290.0,110280.0,0.09357202]
["bitfinex","BTCUSD",1756216757413,0.68311006,110290.0,110280.0,0.09654202]
["bitfinex","BTCUSD",1756216757999,0.68311006,110290.0,110280.0,0.13690584]
["bitfinex","BTCUSD",1756216758201,0.68509006,110290.0,110280.0,0.13393584]
["bitfinex","BTCUSD",1756216758410,0.68511089,110290.0,110280.0,0.13393584]
["bitfinex","BTCUSD",1756216758580,0.68313089,110290.0,110280.0,0.13690584]
["bitfinex","BTCUSD",1756216759376,0.18980563,110290.0,110280.0,0.32052933]
["bitfinex","BTCUSD",1756216759596,0.01046553,110290.0,110280.0,0.32052933]
["bitfinex","BTCUSD",1756216759811,0.01046553,110290.0,110280.0,0.57190198]
["bitfinex","BTCUSD",1756216760019,0.01046553,110290.0,110280.0,0.39078198]
["bitfinex","BTCUSD",1756216760268,0.01046553,110290.0,110280.0,0.57182198]
["bitfinex","BTCUSD",1756216760468,0.002,110290.0,110280.0,0.91182198]
["bitfinex","BTCUSD",1756216760888,0.002,110290.0,110280.0,0.73078198]
["bitfinex","BTCUSD",1756216761328,0.002,110290.0,110280.0,0.91174198]
["bitfinex","BTCUSD",1756216762111,0.002,110290.0,110280.0,0.91170198]
["bitfinex","BTCUSD",1756216762318,0.19037258,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756216762520,0.69214874,110310.0,110290.0,0.27577212]
["bitfinex","BTCUSD",1756216762724,0.18975812,110310.0,110300.0,0.3695502]
["bitfinex","BTCUSD",1756216762927,0.18975812,110310.0,110300.0,0.36728366]
["bitfinex","BTCUSD",1756216763446,0.18975812,110310.0,110290.0,0.27280212]
["bitfinex","BTCUSD",1756216763447,0.18132366,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756216763650,0.00844784,110300.0,110290.0,0.09654202]
["bitfinex","BTCUSD",1756216763865,0.18975518,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756216764072,0.68308059,110310.0,110300.0,0.18592]
["bitfinex","BTCUSD",1756216764282,0.18132366,110300.0,110290.0,0.27577212]
["bitfinex","BTCUSD",1756216764484,0.67464892,110300.0,110290.0,0.27523202]
["bitfinex","BTCUSD",1756216764697,0.67464892,110300.0,110290.0,0.45868212]
["bitfinex","BTCUSD",1756216764902,0.18132366,110300.0,110290.0,0.45868212]
["bitfinex","BTCUSD",1756216765107,0.67464892,110300.0,110290.0,0.45868212]
["bitfinex","BTCUSD",1756216765305,0.67662892,110300.0,110290.0,0.27226202]
["bitfinex","BTCUSD",1756216765502,0.67662892,110300.0,110290.0,0.27437202]
["bitfinex","BTCUSD",1756216766017,0.67662892,110300.0,110290.0,0.27433202]
["bitfinex","BTCUSD",1756216766212,0.67662892,110300.0,110290.0,0.09146202]
["bitfinex","BTCUSD",1756216766494,0.18132366,110300.0,110290.0,0.27433202]
["bitfinex","BTCUSD",1756216766700,0.67662892,110300.0,110290.0,0.27222202]
["bitfinex","BTCUSD",1756216767310,0.1813401,110290.0,110280.0,0.22108382]
["bitfinex","BTCUSD",1756216767451,0.67466536,110290.0,110280.0,0.31250584]
["bitfinex","BTCUSD",1756216767658,0.1813401,110290.0,110280.0,0.49894238]
["bitfinex","BTCUSD",1756216767883,0.67664536,110290.0,110280.0,0.49597238]
["bitfinex","BTCUSD",1756216768093,0.67664536,110290.0,110280.0,0.31461584]
["bitfinex","BTCUSD",1756216768292,0.67664536,110290.0,110280.0,0.31758584]
["bitfinex","BTCUSD",1756216768452,0.67664536,110290.0,110280.0,0.49894238]
["bitfinex","BTCUSD",1756216768658,0.67466536,110290.0,110280.0,0.49894238]
["bitfinex","BTCUSD",1756216768853,0.67466536,110290.0,110280.0,0.31758584]
["bitfinex","BTCUSD",1756216769258,0.67664536,110290.0,110280.0,0.49597238]
["bitfinex","BTCUSD",1756216769666,0.85524892,110300.0,110280.0,0.49894238]
["bitfinex","BTCUSD",1756216769866,0.1813401,110290.0,110280.0,0.31529238]
["bitfinex","BTCUSD",1756216770186,0.1813401,110290.0,110280.0,0.49589238]
["bitfinex","BTCUSD",1756216770390,0.1813401,110290.0,110280.0,0.49886238]
["bitfinex","BTCUSD",1756216770716,0.1813401,110290.0,110280.0,0.49986238]
["bitfinex","BTCUSD",1756216770889,0.67464892,110300.0,110280.0,0.49986238]
["bitfinex","BTCUSD",1756216771294,0.1813401,110290.0,110280.0,0.31926238]
["bitfinex","BTCUSD",1756216771536,0.1813401,110290.0,110280.0,0.49986238]
["bitfinex","BTCUSD",1756216771739,0.67466536,110290.0,110280.0,0.49986238]
["bitfinex","BTCUSD",1756216771936,0.18132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756216772180,0.18132366,110300.0,110280.0,0.49886238]
["bitfinex","BTCUSD",1756216772181,0.1813401,110290.0,110280.0,0.49886238]
["bitfinex","BTCUSD",1756216772360,0.1834701,110290.0,110280.0,0.31826238]
["bitfinex","BTCUSD",1756216772585,0.1834701,110290.0,110280.0,0.49878238]
["bitfinex","BTCUSD",1756216772824,0.1813401,110290.0,110280.0,0.49878238]
["bitfinex","BTCUSD",1756216773103,0.1813401,110290.0,110280.0,0.31445584]
["bitfinex","BTCUSD",1756216773104,0.67678536,110290.0,110280.0,0.31445584]
["bitfinex","BTCUSD",1756216774066,0.67678536,110290.0,110280.0,0.31226584]
["bitfinex","BTCUSD",1756216775121,0.67678536,110290.0,110280.0,0.22080382]
["bitfinex","BTCUSD",1756216775341,0.68524589,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756216775548,0.68678589,110290.0,110280.0,0.1814]
["bitfinex","BTCUSD",1756216775875,0.86718589,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756216776701,0.18135654,110280.0,110270.0,0.22071931]
["bitfinex","BTCUSD",1756216776900,0.6746818,110280.0,110270.0,0.22071931]
["bitfinex","BTCUSD",1756216777108,0.18137299,110270.0,110260.0,0.0725196]
["bitfinex","BTCUSD",1756216777315,0.67469825,110270.0,110260.0,0.25298241]
["bitfinex","BTCUSD",1756216777523,0.68525579,110270.0,110260.0,0.07266241]
["bitfinex","BTCUSD",1756216778357,0.68525604,110270.0,110260.0,0.07266241]
["bitfinex","BTCUSD",1756216779902,0.68525604,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216780039,0.68882604,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216780439,0.86906604,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216781655,0.85902825,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216781856,0.87378522,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216783317,0.86741932,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216783917,0.87378311,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216784332,0.86741932,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216784741,0.86733932,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216784949,0.37401406,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216785149,0.86733452,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216785360,0.68725452,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216786147,0.37396926,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216786366,0.68725452,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216787366,0.67878825,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216787566,0.85878825,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216788187,0.86724966,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216788402,0.85878825,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216788617,0.85874825,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216789371,0.18546299,110270.0,110260.0,0.00217281]
["bitfinex","BTCUSD",1756216789585,0.85870825,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216790868,0.85862825,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216791286,0.85862825,110270.0,110260.0,0.00217281]
["bitfinex","BTCUSD",1756216791502,0.85862825,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216792337,0.18546299,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216792524,0.67878825,110270.0,110260.0,0.00014281]
["bitfinex","BTCUSD",1756216792746,0.85858825,110270.0,110260.0,0.00214281]
["bitfinex","BTCUSD",1756216793621,0.36526299,110270.0,110260.0,0.00214281]
["bitfinex","BTCUSD",1756216793830,0.85858825,110270.0,110260.0,0.00214281]
["bitfinex","BTCUSD",1756216794290,0.002,110270.0,110260.0,0.35503123]
["bitfinex","BTCUSD",1756216794499,0.34,110280.0,110260.0,0.35276387]
["bitfinex","BTCUSD",1756216794706,0.34,110280.0,110260.0,0.34954387]
["bitfinex","BTCUSD",1756216794707,0.18137299,110270.0,110260.0,0.34954387]
["bitfinex","BTCUSD",1756216794913,0.18137299,110270.0,110260.0,0.52922387]
["bitfinex","BTCUSD",1756216795119,0.66350869,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756216795328,0.67833026,110290.0,110280.0,0.00525]
["bitfinex","BTCUSD",1756216795531,0.6719716,110290.0,110280.0,0.00525]
["bitfinex","BTCUSD",1756216795937,0.6739516,110290.0,110280.0,0.00525]
["bitfinex","BTCUSD",1756216797270,0.6759516,110290.0,110280.0,0.00529]
["bitfinex","BTCUSD",1756216798125,0.6759516,110290.0,110280.0,0.00207]
["bitfinex","BTCUSD",1756216798322,0.6739716,110290.0,110280.0,0.00529]
["bitfinex","BTCUSD",1756216798527,0.01046291,110290.0,110280.0,0.43872614]
["bitfinex","BTCUSD",1756216798706,0.002,110290.0,110280.0,0.53018816]
["bitfinex","BTCUSD",1756216799572,0.18130734,110310.0,110290.0,0.18132982]
["bitfinex","BTCUSD",1756216799715,0.18978123,110310.0,110300.0,0.18477]
["bitfinex","BTCUSD",1756216799919,0.68310649,110310.0,110300.0,0.18477]
["bitfinex","BTCUSD",1756216800328,0.18978123,110310.0,110300.0,0.36609366]
["bitfinex","BTCUSD",1756216800723,0.68310649,110310.0,110300.0,0.36609366]
["bitfinex","BTCUSD",1756216801173,0.68508649,110310.0,110300.0,0.18477]
["bitfinex","BTCUSD",1756216801389,0.68508649,110310.0,110280.0,0.30476162]
["bitfinex","BTCUSD",1756216801390,0.1813401,110290.0,110280.0,0.04803766]
["bitfinex","BTCUSD",1756216801617,0.18132366,110300.0,110290.0,0.00322]
["bitfinex","BTCUSD",1756216801863,0.18132366,110300.0,110290.0,0.00525]
["bitfinex","BTCUSD",1756216802075,0.18132366,110300.0,110290.0,0.1865901]
["bitfinex","BTCUSD",1756216802279,0.68369796,110310.0,110290.0,0.3659901]
["bitfinex","BTCUSD",1756216802481,0.69217151,110310.0,110290.0,0.1833701]
["bitfinex","BTCUSD",1756216802697,0.00847355,110310.0,110300.0,0.18454366]
["bitfinex","BTCUSD",1756216802912,0.68978077,110310.0,110300.0,0.18657366]
["bitfinex","BTCUSD",1756216803132,5.44034903,110310.0,110300.0,0.18461]
["bitfinex","BTCUSD",1756216803345,0.68508603,110310.0,110300.0,0.00203]
["bitfinex","BTCUSD",1756216803558,0.18132366,110300.0,110290.0,0.27082202]
["bitfinex","BTCUSD",1756216803793,0.67464892,110300.0,110290.0,0.17936]
["bitfinex","BTCUSD",1756216804013,0.18130722,110310.0,110290.0,0.45967887]
["bitfinex","BTCUSD",1756216804228,0.18132366,110300.0,110290.0,0.09349202]
["bitfinex","BTCUSD",1756216804452,0.18132366,110300.0,110290.0,0.27281202]
["bitfinex","BTCUSD",1756216804865,0.18132366,110300.0,110290.0,0.45737212]
["bitfinex","BTCUSD",1756216805086,0.67463248,110310.0,110290.0,0.45737212]
["bitfinex","BTCUSD",1756216805296,0.18132366,110300.0,110290.0,0.45415212]
["bitfinex","BTCUSD",1756216805507,0.18132366,110300.0,110290.0,0.09349202]
["bitfinex","BTCUSD",1756216805737,0.67464892,110300.0,110290.0,0.27281202]
["bitfinex","BTCUSD",1756216805944,0.67464892,110300.0,110290.0,0.27603202]
["bitfinex","BTCUSD",1756216806152,0.67464892,110300.0,110290.0,0.45733212]
["bitfinex","BTCUSD",1756216806806,0.49332526,110300.0,110290.0,0.45733212]
["bitfinex","BTCUSD",1756216807056,0.67464892,110300.0,110290.0,0.45733212]
["bitfinex","BTCUSD",1756216807475,0.67463248,110310.0,110290.0,0.45733212]
["bitfinex","BTCUSD",1756216807736,0.18129288,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756216807959,0.18129288,110320.0,110310.0,0.36551722]
["bitfinex","BTCUSD",1756216808173,0.18129079,110320.0,110310.0,0.45697924]
["bitfinex","BTCUSD",1756216808620,0.2002791,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756216808830,0.00048,110330.0,110320.0,0.27275281]
["bitfinex","BTCUSD",1756216809051,0.18175435,110330.0,110320.0,0.27776281]
["bitfinex","BTCUSD",1756216809271,0.18175435,110330.0,110320.0,0.09647202]
["bitfinex","BTCUSD",1756216809484,0.18129079,110320.0,110310.0,0.17916]
["bitfinex","BTCUSD",1756216809710,0.67507961,110330.0,110310.0,0.45693924]
["bitfinex","BTCUSD",1756216809917,0.67507961,110330.0,110320.0,0.18431079]
["bitfinex","BTCUSD",1756216810129,0.19094493,110330.0,110320.0,0.18630079]
["bitfinex","BTCUSD",1756216810355,0.19094493,110330.0,110320.0,0.00501]
["bitfinex","BTCUSD",1756216810577,0.19094493,110330.0,110320.0,0.18413]
["bitfinex","BTCUSD",1756216810791,0.00048,110330.0,110320.0,0.52940241]
["bitfinex","BTCUSD",1756216811051,0.00048,110330.0,110320.0,1.06413889]
["bitfinex","BTCUSD",1756216811469,0.00048,110330.0,110320.0,0.57081363]
["bitfinex","BTCUSD",1756216811694,0.00048,110330.0,110320.0,1.06413889]
["bitfinex","BTCUSD",1756216811907,0.00048,110330.0,110320.0,0.88501889]
["bitfinex","BTCUSD",1756216812110,0.00048,110330.0,110320.0,1.06405889]
["bitfinex","BTCUSD",1756216812320,0.00048,110330.0,110320.0,1.40409889]
["bitfinex","BTCUSD",1756216812965,0.00048,110330.0,110320.0,1.22505889]
["bitfinex","BTCUSD",1756216813173,0.00048,110330.0,110320.0,1.40409889]
["bitfinex","BTCUSD",1756216814233,0.00048,110330.0,110320.0,1.40405889]
["bitfinex","BTCUSD",1756216814441,0.00048,110330.0,110320.0,0.65921403]
["bitfinex","BTCUSD",1756216814648,0.18175435,110330.0,110320.0,0.31921403]
["bitfinex","BTCUSD",1756216814928,0.00048,110330.0,110320.0,0.49821403]
["bitfinex","BTCUSD",1756216815342,0.00048,110330.0,110320.0,0.32321403]
["bitfinex","BTCUSD",1756216815783,0.00048,110330.0,110320.0,0.50213403]
["bitfinex","BTCUSD",1756216815989,0.00048,110330.0,110320.0,0.99545929]
["bitfinex","BTCUSD",1756216816226,0.00048,110330.0,110320.0,0.32321403]
["bitfinex","BTCUSD",1756216816433,0.00048,110330.0,110320.0,0.99545929]
["bitfinex","BTCUSD",1756216817107,0.00048,110330.0,110320.0,1.33545929]
["bitfinex","BTCUSD",1756216817592,0.0004,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756216817804,0.0004,110360.0,110350.0,1.01462878]
["bitfinex","BTCUSD",1756216818035,0.0004,110360.0,110350.0,1.01661878]
["bitfinex","BTCUSD",1756216818275,0.0004,110360.0,110350.0,0.34743352]
["bitfinex","BTCUSD",1756216818483,0.0004,110360.0,110350.0,0.52627352]
["bitfinex","BTCUSD",1756216818917,0.18162508,110360.0,110350.0,0.34743352]
["bitfinex","BTCUSD",1756216819128,0.0004,110360.0,110350.0,0.52627352]
["bitfinex","BTCUSD",1756216819353,0.18162508,110360.0,110350.0,0.53127352]
["bitfinex","BTCUSD",1756216819575,0.18162508,110360.0,110350.0,0.21262056]
["bitfinex","BTCUSD",1756216819797,0.18125134,110350.0,110330.0,0.59398578]
["bitfinex","BTCUSD",1756216820004,0.18125793,110340.0,110330.0,0.07274]
["bitfinex","BTCUSD",1756216820217,0.18322793,110340.0,110330.0,0.42979435]
["bitfinex","BTCUSD",1756216820433,0.18125134,110350.0,110330.0,0.43480435]
["bitfinex","BTCUSD",1756216820663,0.18125134,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756216820892,0.18162508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756216821110,0.19201908,110360.0,110350.0,0.17876]
["bitfinex","BTCUSD",1756216821349,0.1812415,110350.0,110340.0,0.09146202]
["bitfinex","BTCUSD",1756216821536,0.1916355,110350.0,110340.0,0.27018202]
["bitfinex","BTCUSD",1756216821750,0.008424,110350.0,110340.0,0.45342995]
["bitfinex","BTCUSD",1756216821957,0.1812415,110350.0,110340.0,0.45644995]
["bitfinex","BTCUSD",1756216822176,0.1916355,110350.0,110340.0,0.27018202]
["bitfinex","BTCUSD",1756216822389,0.1916355,110350.0,110340.0,0.09146202]
["bitfinex","BTCUSD",1756216822687,0.18125793,110340.0,110330.0,0.06972]
["bitfinex","BTCUSD",1756216822906,0.18127435,110330.0,110320.0,0.11397082]
["bitfinex","BTCUSD",1756216823174,0.18127435,110330.0,110320.0,0.57041363]
["bitfinex","BTCUSD",1756216823395,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756216823602,0.18968769,110340.0,110330.0,0.27575637]
["bitfinex","BTCUSD",1756216823808,0.00842976,110340.0,110330.0,0.27774637]
["bitfinex","BTCUSD",1756216824655,0.00842976,110340.0,110330.0,0.77107163]
["bitfinex","BTCUSD",1756216824866,0.0034,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756216825076,0.01183542,110360.0,110350.0,0.52106352]
["bitfinex","BTCUSD",1756216825325,0.01183542,110360.0,110350.0,0.52607352]
["bitfinex","BTCUSD",1756216825768,0.18123784,110370.0,110350.0,0.52607352]
["bitfinex","BTCUSD",1756216825973,0.18123784,110370.0,110360.0,0.09372733]
["bitfinex","BTCUSD",1756216826182,0.18320784,110370.0,110360.0,0.27232733]
["bitfinex","BTCUSD",1756216826413,0.6765331,110370.0,110360.0,0.27006202]
["bitfinex","BTCUSD",1756216826624,0.18320784,110370.0,110360.0,0.27006202]
["bitfinex","BTCUSD",1756216827050,0.18122508,110360.0,110350.0,0.11102603]
["bitfinex","BTCUSD",1756216827264,0.18122508,110360.0,110350.0,0.56427955]
["bitfinex","BTCUSD",1756216827475,0.15724946,110380.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756216827687,0.18120866,110370.0,110360.0,0.2757071]
["bitfinex","BTCUSD",1756216827902,0.18120866,110370.0,110360.0,0.2776971]
["bitfinex","BTCUSD",1756216828098,0.18120866,110370.0,110360.0,0.4562571]
["bitfinex","BTCUSD",1756216828551,0.18317866,110370.0,110360.0,0.27002202]
["bitfinex","BTCUSD",1756216828761,0.67650392,110370.0,110360.0,0.26998202]
["bitfinex","BTCUSD",1756216828987,0.18122508,110360.0,110350.0,0.29528567]
["bitfinex","BTCUSD",1756216829191,0.18122508,110360.0,110350.0,0.56522955]
["bitfinex","BTCUSD",1756216829396,0.18122508,110360.0,110350.0,0.56721955]
["bitfinex","BTCUSD",1756216829631,0.027245,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756216829857,0.027245,110390.0,110380.0,0.36166224]
["bitfinex","BTCUSD",1756216829858,0.00633879,110390.0,110380.0,0.36166224]
["bitfinex","BTCUSD",1756216832118,0.18120866,110370.0,110360.0,0.4560971]
["bitfinex","BTCUSD",1756216832244,0.19025185,110380.0,110360.0,0.4560971]
["bitfinex","BTCUSD",1756216832490,0.18753216,110380.0,110370.0,0.27795578]
["bitfinex","BTCUSD",1756216832715,0.18753195,110380.0,110370.0,0.27768068]
["bitfinex","BTCUSD",1756216832953,0.21795479,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756216833161,1.07708341,110400.0,110390.0,0.17836]
["bitfinex","BTCUSD",1756216833382,5.84570287,110400.0,110390.0,0.17836]
["bitfinex","BTCUSD",1756216833586,0.18118894,110390.0,110370.0,0.28173111]
["bitfinex","BTCUSD",1756216833793,5.43809655,110390.0,110380.0,0.17836]
["bitfinex","BTCUSD",1756216834003,0.68282355,110390.0,110380.0,0.17836]
["bitfinex","BTCUSD",1756216834217,0.68282355,110390.0,110380.0,0.36181714]
["bitfinex","BTCUSD",1756216834422,0.68282355,110390.0,110380.0,0.17836]
["bitfinex","BTCUSD",1756216834839,0.18119224,110380.0,110370.0,0.09146202]
["bitfinex","BTCUSD",1756216835050,0.18120866,110370.0,110360.0,0.0725596]
["bitfinex","BTCUSD",1756216835262,0.67650392,110370.0,110360.0,0.34234162]
["bitfinex","BTCUSD",1756216835474,0.18317866,110370.0,110360.0,0.2508796]
["bitfinex","BTCUSD",1756216835686,0.18317866,110370.0,110360.0,0.0725596]
["bitfinex","BTCUSD",1756216835907,0.67650392,110370.0,110360.0,0.2508396]
["bitfinex","BTCUSD",1756216836320,0.68285319,110370.0,110360.0,0.2508396]
["bitfinex","BTCUSD",1756216836531,0.18755793,110370.0,110360.0,0.43505468]
["bitfinex","BTCUSD",1756216836742,0.18084802,110370.0,110360.0,0.43819468]
["bitfinex","BTCUSD",1756216837157,0.18119224,110380.0,110360.0,0.5296567]
["bitfinex","BTCUSD",1756216837363,0.20705032,110380.0,110360.0,0.5296567]
["bitfinex","BTCUSD",1756216837572,0.21551527,110380.0,110360.0,0.5296567]
["bitfinex","BTCUSD",1756216837785,0.21551527,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756216837996,0.19601071,110380.0,110370.0,0.18434866]
["bitfinex","BTCUSD",1756216838212,0.21552356,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756216838426,0.21552757,110380.0,110370.0,0.00523]
["bitfinex","BTCUSD",1756216838648,0.21552757,110380.0,110370.0,0.28016578]
["bitfinex","BTCUSD",1756216838855,0.01482248,110380.0,110370.0,0.27590068]
["bitfinex","BTCUSD",1756216839070,0.19601472,110380.0,110370.0,0.27590068]
["bitfinex","BTCUSD",1756216839493,0.01582248,110380.0,110370.0,0.27590068]
["bitfinex","BTCUSD",1756216839929,0.19701472,110380.0,110370.0,0.27590068]
["bitfinex","BTCUSD",1756216840357,0.19701472,110380.0,110370.0,0.09469202]
["bitfinex","BTCUSD",1756216841000,0.69245998,110380.0,110370.0,0.26958202]
["bitfinex","BTCUSD",1756216841222,0.18120866,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216841440,0.71209222,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216841680,0.71421222,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216841899,0.76575501,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216842140,5.95446003,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216842572,5.95546003,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216843208,5.46213477,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216843410,5.95546003,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216843825,6.13350003,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216844651,6.13250003,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216845063,6.13550003,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216845530,6.04082801,110370.0,110360.0,0.03808]
["bitfinex","BTCUSD",1756216845756,0.24580496,110370.0,110360.0,0.04017]
["bitfinex","BTCUSD",1756216845971,0.19903114,110370.0,110360.0,0.1158296]
["bitfinex","BTCUSD",1756216846194,0.19903114,110370.0,110360.0,0.56878201]
["bitfinex","BTCUSD",1756216846429,0.01782248,110370.0,110360.0,0.6362367]
["bitfinex","BTCUSD",1756216846871,0.013469,110370.0,110360.0,0.6362367]
["bitfinex","BTCUSD",1756216847343,0.011469,110370.0,110360.0,0.6362367]
["bitfinex","BTCUSD",1756216847804,0.0084797,110370.0,110360.0,0.6362367]
["bitfinex","BTCUSD",1756216848018,0.0104797,110370.0,110360.0,0.6362367]
["bitfinex","BTCUSD",1756216848246,0.0104797,110370.0,110360.0,1.48901098]
["bitfinex","BTCUSD",1756216848464,0.002,110370.0,110360.0,1.48901098]
["bitfinex","BTCUSD",1756216848691,0.0004,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756216848912,0.0004,110400.0,110390.0,1.08612271]
["bitfinex","BTCUSD",1756216849143,0.0004,110400.0,110390.0,1.09135271]
["bitfinex","BTCUSD",1756216849381,0.0004,110400.0,110390.0,1.44880173]
["bitfinex","BTCUSD",1756216849596,0.0004,110400.0,110390.0,1.45812778]
["bitfinex","BTCUSD",1756216850043,0.0004,110400.0,110390.0,1.28020778]
["bitfinex","BTCUSD",1756216850260,0.0004,110400.0,110390.0,1.45808778]
["bitfinex","BTCUSD",1756216850674,0.0004,110400.0,110390.0,1.85808778]
["bitfinex","BTCUSD",1756216851710,0.0004,110400.0,110390.0,1.86308778]
["bitfinex","BTCUSD",1756216851933,0.0004,110400.0,110390.0,1.41005346]
["bitfinex","BTCUSD",1756216852169,0.0004,110400.0,110390.0,1.90337872]
["bitfinex","BTCUSD",1756216852386,0.0004,110400.0,110390.0,1.41005346]
["bitfinex","BTCUSD",1756216852602,0.0004,110400.0,110390.0,1.83077912]
["bitfinex","BTCUSD",1756216852816,0.0004,110400.0,110390.0,1.34345386]
["bitfinex","BTCUSD",1756216853051,0.0004,110400.0,110390.0,1.64965307]
["bitfinex","BTCUSD",1756216853263,0.0004,110400.0,110390.0,1.82741307]
["bitfinex","BTCUSD",1756216853703,0.0004,110400.0,110390.0,1.81910706]
["bitfinex","BTCUSD",1756216853911,0.19031249,110450.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756216854122,5.26629769,110440.0,110430.0,0.17772]
["bitfinex","BTCUSD",1756216854370,0.21755692,110440.0,110430.0,0.3588302]
["bitfinex","BTCUSD",1756216854586,0.03567531,110440.0,110430.0,0.45343222]
["bitfinex","BTCUSD",1756216854799,0.00844531,110440.0,110430.0,0.45343222]
["bitfinex","BTCUSD",1756216855246,0.18953911,110440.0,110430.0,0.27232202]
["bitfinex","BTCUSD",1756216855455,0.18953911,110440.0,110430.0,0.26918202]
["bitfinex","BTCUSD",1756216855659,0.1811102,110430.0,110420.0,0.292315]
["bitfinex","BTCUSD",1756216855893,0.1818702,110430.0,110420.0,0.56145702]
["bitfinex","BTCUSD",1756216856305,0.67441906,110440.0,110420.0,0.56145702]
["bitfinex","BTCUSD",1756216856512,0.68285571,110440.0,110420.0,0.56459702]
["bitfinex","BTCUSD",1756216856721,0.1818702,110430.0,110420.0,0.20265042]
["bitfinex","BTCUSD",1756216856939,0.1818702,110430.0,110420.0,0.20465042]
["bitfinex","BTCUSD",1756216857177,0.1818702,110430.0,110420.0,0.38225042]
["bitfinex","BTCUSD",1756216857624,0.1811102,110430.0,110420.0,0.56860702]
["bitfinex","BTCUSD",1756216857829,0.1811102,110430.0,110420.0,0.57060702]
["bitfinex","BTCUSD",1756216858262,0.21746678,110450.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756216858481,0.1810938,110440.0,110430.0,0.27571222]
["bitfinex","BTCUSD",1756216858702,0.00843286,110440.0,110430.0,0.27780222]
["bitfinex","BTCUSD",1756216858937,0.19022349,110460.0,110440.0,0.18108382]
["bitfinex","BTCUSD",1756216859184,0.18107741,110450.0,110440.0,0.27794951]
["bitfinex","BTCUSD",1756216859428,0.18107741,110450.0,110440.0,0.45534582]
["bitfinex","BTCUSD",1756216860194,0.18083507,110460.0,110440.0,0.45534582]
["bitfinex","BTCUSD",1756216860426,0.18020853,110460.0,110450.0,0.00540346]
["bitfinex","BTCUSD",1756216860639,0.20834251,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756216860853,0.18104462,110470.0,110460.0,0.27103202]
["bitfinex","BTCUSD",1756216861220,0.19023013,110470.0,110460.0,0.26894202]
["bitfinex","BTCUSD",1756216861455,0.18947013,110470.0,110460.0,0.45000303]
["bitfinex","BTCUSD",1756216861656,0.18947013,110470.0,110460.0,0.27417202]
["bitfinex","BTCUSD",1756216861877,0.00842551,110470.0,110460.0,0.79523303]
["bitfinex","BTCUSD",1756216862140,0.18130824,110480.0,110470.0,0.18004462]
["bitfinex","BTCUSD",1756216862360,0.18130824,110480.0,110470.0,0.27999969]
["bitfinex","BTCUSD",1756216862577,0.6753935,110480.0,110470.0,0.09146202]
["bitfinex","BTCUSD",1756216862812,0.18206824,110480.0,110470.0,0.09146202]
["bitfinex","BTCUSD",1756216862998,0.6753935,110480.0,110470.0,0.09146202]
["bitfinex","BTCUSD",1756216863254,0.18206824,110480.0,110470.0,0.09146202]
["bitfinex","BTCUSD",1756216863674,0.18206824,110480.0,110470.0,0.03987016]
["bitfinex","BTCUSD",1756216863675,0.6753935,110480.0,110470.0,0.03987016]
["bitfinex","BTCUSD",1756216863897,0.6753935,110480.0,110470.0,0.21723016]
["bitfinex","BTCUSD",1756216864134,0.18104462,110470.0,110460.0,0.0725596]
["bitfinex","BTCUSD",1756216864359,0.67583998,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1756216864578,0.67512988,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1756216865032,0.67512988,110470.0,110460.0,4e-05]
["bitfinex","BTCUSD",1756216865475,0.18180462,110470.0,110460.0,4e-05]
["bitfinex","BTCUSD",1756216865688,0.67512988,110470.0,110460.0,4e-05]
["bitfinex","BTCUSD",1756216866125,1.20128203,110470.0,110460.0,0.00104]
["bitfinex","BTCUSD",1756216866566,1.01512988,110470.0,110460.0,0.00104]
["bitfinex","BTCUSD",1756216866808,1.02353317,110470.0,110460.0,0.00104]
["bitfinex","BTCUSD",1756216867028,1.02400317,110470.0,110460.0,0.00104]
["bitfinex","BTCUSD",1756216867295,1.02400347,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1756216867513,1.02353347,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1756216867745,0.53020821,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1756216867979,1.10625761,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1756216868207,5.86350061,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1756216868907,5.95496263,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1756216869146,5.97241165,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1756216869373,6.04835634,110470.0,110460.0,0.00104]
["bitfinex","BTCUSD",1756216869838,0.34,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216870068,6.13576628,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216870300,6.13699628,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216870529,5.86839099,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216870755,5.28750671,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216870996,5.78083197,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216871442,5.78383197,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216871677,5.81153497,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216871932,5.31820971,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216872152,5.90299699,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216872585,5.80906497,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216872849,0.55773671,110440.0,110430.0,0.00501]
["bitfinex","BTCUSD",1756216873089,0.2093268,110440.0,110430.0,0.1861202]
["bitfinex","BTCUSD",1756216873301,0.028233,110440.0,110430.0,0.45470222]
["bitfinex","BTCUSD",1756216873525,0.028233,110440.0,110430.0,0.79470222]
["bitfinex","BTCUSD",1756216873801,0.001,110440.0,110430.0,1.28802748]
["bitfinex","BTCUSD",1756216874305,0.001,110440.0,110430.0,0.61758222]
["bitfinex","BTCUSD",1756216874861,0.18107749,110450.0,110430.0,0.79466222]
["bitfinex","BTCUSD",1756216874917,0.1810938,110440.0,110430.0,0.45466222]
["bitfinex","BTCUSD",1756216875115,0.1810938,110440.0,110430.0,0.45566222]
["bitfinex","BTCUSD",1756216875480,0.1810938,110440.0,110430.0,0.27351202]
["bitfinex","BTCUSD",1756216875897,0.67641916,110440.0,110430.0,0.09150202]
["bitfinex","BTCUSD",1756216876167,0.68362393,110440.0,110430.0,0.00304]
["bitfinex","BTCUSD",1756216876634,0.68363229,110440.0,110430.0,4e-05]
["bitfinex","BTCUSD",1756216876896,0.86701317,110440.0,110430.0,0.00204]
["bitfinex","BTCUSD",1756216877168,0.86748317,110440.0,110430.0,0.00204]
["bitfinex","BTCUSD",1756216877442,6.07565801,110440.0,110430.0,0.00204]
["bitfinex","BTCUSD",1756216877647,6.11740182,110440.0,110430.0,0.00204]
["bitfinex","BTCUSD",1756216877874,6.20884711,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756216878078,6.06419166,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756216878285,5.63165632,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756216878498,6.14934993,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756216878732,6.15081993,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756216879158,0.18114301,110410.0,110400.0,0.2566989]
["bitfinex","BTCUSD",1756216879367,0.18114301,110410.0,110400.0,0.16899162]
["bitfinex","BTCUSD",1756216879618,0.18960231,110410.0,110400.0,0.35015104]
["bitfinex","BTCUSD",1756216879858,0.18960231,110410.0,110400.0,0.16899162]
["bitfinex","BTCUSD",1756216880543,0.87658611,110410.0,110400.0,0.0725596]
["bitfinex","BTCUSD",1756216880807,0.87658611,110410.0,110400.0,0.0775296]
["bitfinex","BTCUSD",1756216881044,0.87658611,110410.0,110400.0,0.0725596]
["bitfinex","BTCUSD",1756216881477,0.87734611,110410.0,110400.0,0.0725596]
["bitfinex","BTCUSD",1756216881690,0.18960047,110410.0,110400.0,0.0775296]
["bitfinex","BTCUSD",1756216881893,0.18960047,110410.0,110400.0,0.35241553]
["bitfinex","BTCUSD",1756216882099,0.18114301,110410.0,110400.0,0.35015104]
["bitfinex","BTCUSD",1756216882299,0.18114301,110410.0,110400.0,0.16999162]
["bitfinex","BTCUSD",1756216882558,0.18114301,110410.0,110400.0,0.35341553]
["bitfinex","BTCUSD",1756216882759,0.1811266,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756216882895,0.18114301,110410.0,110400.0,0.34617748]
["bitfinex","BTCUSD",1756216883099,0.18114301,110410.0,110400.0,0.34816748]
["bitfinex","BTCUSD",1756216883311,0.86812865,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216883511,0.86988865,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216883711,1.05526183,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216883935,1.05426183,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216884138,1.05350183,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216884338,1.04504865,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216884513,1.04580865,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216884725,0.18114301,110410.0,110400.0,0.00601]
["bitfinex","BTCUSD",1756216884907,0.18114301,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216885110,0.96033394,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216885311,0.86888865,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216886031,0.19035267,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216886235,0.18959267,110410.0,110400.0,0.00104]
["bitfinex","BTCUSD",1756216886438,0.18114301,110410.0,110400.0,0.0785296]
["bitfinex","BTCUSD",1756216886883,0.3579666,110420.0,110400.0,0.26195351]
["bitfinex","BTCUSD",1756216887103,0.18414311,110410.0,110400.0,0.0755496]
["bitfinex","BTCUSD",1756216887313,0.18314301,110410.0,110400.0,0.25797351]
["bitfinex","BTCUSD",1756216887561,0.002,110410.0,110400.0,0.25868902]
["bitfinex","BTCUSD",1756216887736,0.002,110410.0,110400.0,0.56499104]
["bitfinex","BTCUSD",1756216887939,0.19019345,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756216888238,0.00844548,110430.0,110420.0,0.45139862]
["bitfinex","BTCUSD",1756216888439,0.1811102,110430.0,110420.0,0.45139862]
["bitfinex","BTCUSD",1756216888638,0.1811102,110430.0,110420.0,0.09643202]
["bitfinex","BTCUSD",1756216888825,0.1811266,110420.0,110410.0,0.4306315]
["bitfinex","BTCUSD",1756216889207,0.1811266,110420.0,110410.0,0.52408352]
["bitfinex","BTCUSD",1756216889415,0.1811266,110420.0,110410.0,0.52409503]
["bitfinex","BTCUSD",1756216889839,0.1811266,110420.0,110410.0,0.34295202]
["bitfinex","BTCUSD",1756216890040,0.1811102,110430.0,110410.0,0.52409503]
["bitfinex","BTCUSD",1756216890285,0.1811102,110430.0,110420.0,0.1841066]
["bitfinex","BTCUSD",1756216890490,0.1811102,110430.0,110420.0,0.00298]
["bitfinex","BTCUSD",1756216890697,0.1811266,110420.0,110410.0,0.16412202]
["bitfinex","BTCUSD",1756216890899,0.1811266,110420.0,110410.0,0.52405503]
["bitfinex","BTCUSD",1756216891105,0.1811266,110420.0,110410.0,0.16711202]
["bitfinex","BTCUSD",1756216891508,0.1811266,110420.0,110410.0,0.52401503]
["bitfinex","BTCUSD",1756216891743,0.1811266,110420.0,110410.0,0.52501503]
["bitfinex","BTCUSD",1756216892768,0.1811266,110420.0,110410.0,0.52601503]
["bitfinex","BTCUSD",1756216893196,0.1811266,110420.0,110410.0,0.16612202]
["bitfinex","BTCUSD",1756216893418,0.1811266,110420.0,110410.0,0.33990202]
["bitfinex","BTCUSD",1756216893625,0.1818866,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756216893864,0.86887224,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756216894067,1.05452307,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756216894282,6.26702314,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756216894495,5.59954019,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756216894698,6.40230039,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756216894906,6.40230039,110420.0,110410.0,1e-08]
["bitfinex","BTCUSD",1756216895541,0.53859203,110410.0,110400.0,0.04004]
["bitfinex","BTCUSD",1756216895750,6.17874224,110410.0,110400.0,0.03804]
["bitfinex","BTCUSD",1756216895952,6.17950224,110410.0,110400.0,0.03804]
["bitfinex","BTCUSD",1756216896164,6.27094753,110410.0,110400.0,0.03804]
["bitfinex","BTCUSD",1756216896578,6.27095737,110410.0,110400.0,0.03804]
["bitfinex","BTCUSD",1756216896779,6.29528664,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756216897191,6.49528534,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756216897606,6.50434062,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756216897857,6.54562594,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756216898268,6.54562594,110410.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756216898269,0.18117583,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756216898444,6.34097986,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756216898701,6.34220986,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756216899042,6.36945986,110390.0,110380.0,1e-08]
["bitfinex","BTCUSD",1756216899628,0.5212415,110350.0,110340.0,0.0725196]
["bitfinex","BTCUSD",1756216899826,6.14845943,110350.0,110340.0,0.0725196]
["bitfinex","BTCUSD",1756216900037,5.55369581,110350.0,110340.0,0.0725196]
["bitfinex","BTCUSD",1756216900241,6.24068145,110350.0,110340.0,0.0725196]
["bitfinex","BTCUSD",1756216900669,6.25813047,110350.0,110340.0,0.0725196]
["bitfinex","BTCUSD",1756216900894,6.35004576,110350.0,110340.0,0.0725196]
["bitfinex","BTCUSD",1756216901309,6.08149047,110350.0,110340.0,0.0735196]
["bitfinex","BTCUSD",1756216901512,6.05693216,110350.0,110340.0,0.0767496]
["bitfinex","BTCUSD",1756216901722,6.23353216,110350.0,110340.0,0.0787196]
["bitfinex","BTCUSD",1756216901926,6.14207014,110350.0,110340.0,0.0787596]
["bitfinex","BTCUSD",1756216902635,6.26191517,110350.0,110340.0,0.00304]
["bitfinex","BTCUSD",1756216902872,0.52127435,110330.0,110320.0,4e-05]
["bitfinex","BTCUSD",1756216903096,6.23360501,110330.0,110320.0,4e-05]
["bitfinex","BTCUSD",1756216903305,6.32149403,110330.0,110320.0,4e-05]
["bitfinex","BTCUSD",1756216903799,5.64126017,110330.0,110320.0,4e-05]
["bitfinex","BTCUSD",1756216904009,6.4196911,110330.0,110320.0,4e-05]
["bitfinex","BTCUSD",1756216904220,5.64079017,110330.0,110320.0,4e-05]
["bitfinex","BTCUSD",1756216904429,6.32777581,110330.0,110320.0,0.00904]
["bitfinex","BTCUSD",1756216904659,6.32777581,110330.0,110320.0,4e-05]
["bitfinex","BTCUSD",1756216904858,6.35603881,110330.0,110320.0,0.00204]
["bitfinex","BTCUSD",1756216905068,6.35603881,110330.0,110320.0,0.00804]
["bitfinex","BTCUSD",1756216905282,6.34971703,110330.0,110320.0,0.00604]
["bitfinex","BTCUSD",1756216905494,6.35503201,110330.0,110320.0,0.00604]
["bitfinex","BTCUSD",1756216905707,6.35503201,110330.0,110320.0,0.00804]
["bitfinex","BTCUSD",1756216906144,5.49068637,110330.0,110320.0,0.00804]
["bitfinex","BTCUSD",1756216906356,6.35431201,110330.0,110320.0,0.01127]
["bitfinex","BTCUSD",1756216906579,6.34899703,110330.0,110320.0,0.00804]
["bitfinex","BTCUSD",1756216906793,6.34975703,110330.0,110320.0,0.00804]
["bitfinex","BTCUSD",1756216907007,6.44120232,110330.0,110320.0,0.00804]
["bitfinex","BTCUSD",1756216907226,6.44040232,110330.0,110320.0,0.00804]
["bitfinex","BTCUSD",1756216907448,5.55306035,110330.0,110320.0,0.01324]
["bitfinex","BTCUSD",1756216907679,6.24004599,110330.0,110320.0,0.01324]
["bitfinex","BTCUSD",1756216907892,5.62650299,110330.0,110320.0,0.0857596]
["bitfinex","BTCUSD",1756216908116,0.001,110330.0,110320.0,0.26705039]
["bitfinex","BTCUSD",1756216908338,0.001,110330.0,110320.0,0.35851241]
["bitfinex","BTCUSD",1756216908573,0.18327445,110330.0,110320.0,0.0857596]
["bitfinex","BTCUSD",1756216908800,0.18227435,110330.0,110320.0,0.0857596]
["bitfinex","BTCUSD",1756216909235,0.001,110330.0,110320.0,0.26505039]
["bitfinex","BTCUSD",1756216909480,0.35785926,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756216909672,0.18125926,110340.0,110330.0,0.18547435]
["bitfinex","BTCUSD",1756216910318,0.18125793,110340.0,110330.0,0.18547435]
["bitfinex","BTCUSD",1756216910744,0.21779072,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756216910971,5.4394846,110350.0,110330.0,0.27173637]
["bitfinex","BTCUSD",1756216911197,0.1812415,110350.0,110340.0,0.00197]
["bitfinex","BTCUSD",1756216911417,0.1822416,110350.0,110340.0,0.00197]
["bitfinex","BTCUSD",1756216911622,0.86922724,110350.0,110340.0,0.0052]
["bitfinex","BTCUSD",1756216911830,0.86822714,110350.0,110340.0,0.0052]
["bitfinex","BTCUSD",1756216912044,0.86822714,110350.0,110340.0,0.0042]
["bitfinex","BTCUSD",1756216912247,0.18125793,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756216912473,1.04480357,110340.0,110330.0,0.004]
["bitfinex","BTCUSD",1756216912689,1.04480357,110340.0,110330.0,0.0092]
["bitfinex","BTCUSD",1756216912976,0.35781793,110340.0,110330.0,0.19047435]
["bitfinex","BTCUSD",1756216913387,0.18125793,110340.0,110330.0,0.19047435]
["bitfinex","BTCUSD",1756216913596,0.18125793,110340.0,110330.0,0.18647435]
["bitfinex","BTCUSD",1756216914037,0.18125793,110340.0,110330.0,0.18847435]
["bitfinex","BTCUSD",1756216914463,0.18125793,110340.0,110330.0,0.0072]
["bitfinex","BTCUSD",1756216914685,0.18225793,110340.0,110330.0,0.19147435]
["bitfinex","BTCUSD",1756216914909,0.18225793,110340.0,110330.0,0.0102]
["bitfinex","BTCUSD",1756216915542,0.18225793,110340.0,110330.0,0.19147435]
["bitfinex","BTCUSD",1756216916002,0.18225793,110340.0,110330.0,0.0102]
["bitfinex","BTCUSD",1756216916681,0.86924357,110340.0,110330.0,0.005]
["bitfinex","BTCUSD",1756216916901,0.87130357,110340.0,110330.0,0.005]
["bitfinex","BTCUSD",1756216917119,1.21130357,110340.0,110330.0,0.005]
["bitfinex","BTCUSD",1756216917546,1.21270357,110340.0,110330.0,0.005]
["bitfinex","BTCUSD",1756216917753,0.52431793,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1756216917965,0.18127435,110330.0,110320.0,0.00844]
["bitfinex","BTCUSD",1756216918173,1.04473999,110330.0,110320.0,0.01167]
["bitfinex","BTCUSD",1756216918378,1.04473999,110330.0,110320.0,0.01364]
["bitfinex","BTCUSD",1756216918998,0.35775435,110330.0,110320.0,0.19493079]
["bitfinex","BTCUSD",1756216919205,0.52125793,110340.0,110320.0,0.26745039]
["bitfinex","BTCUSD",1756216919419,0.18127435,110330.0,110320.0,0.26422039]
["bitfinex","BTCUSD",1756216919608,0.18227435,110330.0,110320.0,0.26822039]
["bitfinex","BTCUSD",1756216919824,0.18227435,110330.0,110320.0,0.0869296]
["bitfinex","BTCUSD",1756216920067,0.18227435,110330.0,110320.0,0.01764]
["bitfinex","BTCUSD",1756216920484,0.001,110330.0,110320.0,0.37017854]
["bitfinex","BTCUSD",1756216920716,0.18125871,110340.0,110320.0,0.36391241]
["bitfinex","BTCUSD",1756216920932,0.18127435,110330.0,110320.0,0.18262162]
["bitfinex","BTCUSD",1756216921183,0.18127435,110330.0,110320.0,0.18562162]
["bitfinex","BTCUSD",1756216921421,1.13808528,110330.0,110320.0,0.01644]
["bitfinex","BTCUSD",1756216921677,0.52125871,110340.0,110320.0,0.11010202]
["bitfinex","BTCUSD",1756216921923,0.18125793,110340.0,110330.0,0.00323]
["bitfinex","BTCUSD",1756216922135,0.36670357,110350.0,110330.0,0.00197]
["bitfinex","BTCUSD",1756216922359,0.0063342,110350.0,110340.0,0.18448793]
["bitfinex","BTCUSD",1756216922577,0.00929709,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756216922801,0.18120678,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756216923037,0.03568477,110380.0,110370.0,0.18640866]
["bitfinex","BTCUSD",1756216923293,0.18119224,110380.0,110370.0,0.18640866]
["bitfinex","BTCUSD",1756216923529,0.18120866,110370.0,110360.0,0.18445508]
["bitfinex","BTCUSD",1756216923743,0.68108556,110380.0,110360.0,0.2778871]
["bitfinex","BTCUSD",1756216923982,0.19957824,110380.0,110370.0,0.00323]
["bitfinex","BTCUSD",1756216924218,0.18119224,110380.0,110370.0,0.18640866]
["bitfinex","BTCUSD",1756216924453,0.18964429,110380.0,110370.0,0.18640866]
["bitfinex","BTCUSD",1756216924675,0.00845205,110380.0,110370.0,0.18640866]
["bitfinex","BTCUSD",1756216924917,0.18119224,110380.0,110370.0,0.28087068]
["bitfinex","BTCUSD",1756216925367,0.18119224,110380.0,110370.0,0.09966202]
["bitfinex","BTCUSD",1756216925598,0.81199565,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756216925863,0.98835565,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756216926086,6.09341254,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756216926299,6.11143545,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756216926518,0.1812411,110360.0,110340.0,0.4423899]
["bitfinex","BTCUSD",1756216926730,0.1812411,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756216926952,0.1812411,110360.0,110350.0,0.1863915]
["bitfinex","BTCUSD",1756216927186,0.1812415,110350.0,110340.0,0.16398162]
["bitfinex","BTCUSD",1756216927407,0.1812415,110350.0,110340.0,0.2539496]
["bitfinex","BTCUSD",1756216927628,0.1812411,110360.0,110340.0,0.43520753]
["bitfinex","BTCUSD",1756216927853,0.1812411,110360.0,110350.0,0.00318]
["bitfinex","BTCUSD",1756216928077,0.1812411,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756216928351,0.1812411,110360.0,110350.0,0.1863915]
["bitfinex","BTCUSD",1756216928564,0.53029782,110370.0,110350.0,0.27785352]
["bitfinex","BTCUSD",1756216928779,0.01480793,110370.0,110360.0,0.2748671]
["bitfinex","BTCUSD",1756216928996,0.18119588,110380.0,110360.0,0.4531171]
["bitfinex","BTCUSD",1756216929211,0.19600338,110380.0,110370.0,0.00318]
["bitfinex","BTCUSD",1756216929649,0.19600338,110380.0,110370.0,0.00515]
["bitfinex","BTCUSD",1756216929865,0.18123657,110360.0,110350.0,0.17942]
["bitfinex","BTCUSD",1756216930095,0.18123657,110360.0,110350.0,0.27285202]
["bitfinex","BTCUSD",1756216930504,0.001,110360.0,110350.0,0.45809352]
["bitfinex","BTCUSD",1756216930918,0.18222508,110360.0,110350.0,0.27285202]
["bitfinex","BTCUSD",1756216931124,0.18222508,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756216931565,0.1420465,110350.0,110340.0,0.1762]
["bitfinex","BTCUSD",1756216931811,0.18125793,110340.0,110330.0,0.0729]
["bitfinex","BTCUSD",1756216932012,0.18125793,110340.0,110330.0,0.34253202]
["bitfinex","BTCUSD",1756216932434,0.18125793,110340.0,110320.0,0.43845039]
["bitfinex","BTCUSD",1756216932644,0.18125793,110340.0,110330.0,0.18324435]
["bitfinex","BTCUSD",1756216932849,0.18125793,110340.0,110330.0,0.18551027]
["bitfinex","BTCUSD",1756216933060,0.15110857,110350.0,110330.0,0.18642435]
["bitfinex","BTCUSD",1756216933265,0.18125793,110340.0,110330.0,0.27470637]
["bitfinex","BTCUSD",1756216933478,0.18125793,110340.0,110330.0,0.09343202]
["bitfinex","BTCUSD",1756216933690,0.18127435,110330.0,110320.0,0.2571196]
["bitfinex","BTCUSD",1756216935432,0.80062247,110330.0,110320.0,0.01244]
["bitfinex","BTCUSD",1756216935930,0.18127435,110330.0,110320.0,0.01759]
["bitfinex","BTCUSD",1756216936147,0.18762562,110330.0,110320.0,0.19888079]
["bitfinex","BTCUSD",1756216936358,0.18127435,110330.0,110320.0,0.19888079]
["bitfinex","BTCUSD",1756216936567,0.18862758,110330.0,110320.0,0.01959]
["bitfinex","BTCUSD",1756216937198,0.18862758,110330.0,110320.0,0.02159]
["bitfinex","BTCUSD",1756216937406,0.00735323,110330.0,110320.0,0.20304697]
["bitfinex","BTCUSD",1756216937613,0.001,110330.0,110320.0,0.20078084]
["bitfinex","BTCUSD",1756216937819,0.001,110330.0,110320.0,0.20478084]
["bitfinex","BTCUSD",1756216938878,0.001,110330.0,110320.0,0.38086084]
["bitfinex","BTCUSD",1756216939313,0.18227435,110330.0,110320.0,0.38086084]
["bitfinex","BTCUSD",1756216939533,0.18227435,110330.0,110320.0,0.19957005]
["bitfinex","BTCUSD",1756216939966,0.18227435,110330.0,110320.0,0.02349005]
["bitfinex","BTCUSD",1756216940174,0.79329039,110330.0,110320.0,0.01834005]
["bitfinex","BTCUSD",1756216940385,0.18227435,110330.0,110320.0,0.01834005]
["bitfinex","BTCUSD",1756216940812,0.18425435,110330.0,110320.0,0.01834005]
["bitfinex","BTCUSD",1756216941684,0.79527039,110330.0,110320.0,0.01834005]
["bitfinex","BTCUSD",1756216941902,0.97766627,110330.0,110320.0,0.01834005]
["bitfinex","BTCUSD",1756216942123,1.31913627,110330.0,110320.0,0.01834005]
["bitfinex","BTCUSD",1756216942336,6.23020977,110330.0,110320.0,0.01834005]
["bitfinex","BTCUSD",1756216942554,6.26673979,110330.0,110320.0,0.01834005]
["bitfinex","BTCUSD",1756216943004,6.26673979,110330.0,110320.0,0.01234005]
["bitfinex","BTCUSD",1756216943005,6.24929077,110330.0,110320.0,0.01234005]
["bitfinex","BTCUSD",1756216943234,6.26573979,110330.0,110320.0,0.00834005]
["bitfinex","BTCUSD",1756216943461,6.24980435,110330.0,110320.0,0.01334005]
["bitfinex","BTCUSD",1756216943938,5.95491513,110330.0,110320.0,0.01334005]
["bitfinex","BTCUSD",1756216944172,6.1036419,110330.0,110320.0,0.01334005]
["bitfinex","BTCUSD",1756216944631,5.29712218,110330.0,110320.0,0.01334005]
["bitfinex","BTCUSD",1756216944843,0.71389918,110330.0,110320.0,0.01531005]
["bitfinex","BTCUSD",1756216945074,0.71389918,110330.0,110320.0,0.01334005]
["bitfinex","BTCUSD",1756216945292,0.7075433,110330.0,110320.0,0.01849005]
["bitfinex","BTCUSD",1756216945510,0.71389424,110330.0,110320.0,0.01849005]
["bitfinex","BTCUSD",1756216945934,1.20706499,110330.0,110320.0,0.01334005]
["bitfinex","BTCUSD",1756216946788,0.71587405,110330.0,110320.0,0.01334005]
["bitfinex","BTCUSD",1756216946996,1.20706499,110330.0,110320.0,0.01334005]
["bitfinex","BTCUSD",1756216947420,1.20508499,110330.0,110320.0,0.01338005]
["bitfinex","BTCUSD",1756216947622,1.20508499,110330.0,110320.0,0.01853005]
["bitfinex","BTCUSD",1756216947832,0.53789405,110330.0,110320.0,0.19982084]
["bitfinex","BTCUSD",1756216948043,0.53789405,110330.0,110320.0,0.27234044]
["bitfinex","BTCUSD",1756216948044,0.18227435,110330.0,110320.0,0.27234044]
["bitfinex","BTCUSD",1756216948714,0.001,110330.0,110320.0,0.36380246]
["bitfinex","BTCUSD",1756216948908,0.18227435,110330.0,110320.0,0.36380246]
["bitfinex","BTCUSD",1756216949115,0.001,110330.0,110320.0,0.36380246]
["bitfinex","BTCUSD",1756216949337,0.001,110330.0,110320.0,1.0309534]
["bitfinex","BTCUSD",1756216949544,0.001,110330.0,110320.0,1.4406734]
["bitfinex","BTCUSD",1756216949961,0.001,110330.0,110320.0,0.77352246]
["bitfinex","BTCUSD",1756216950168,0.001,110330.0,110320.0,1.45708242]
["bitfinex","BTCUSD",1756216950389,0.27816588,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756216950623,0.18122508,110360.0,110350.0,0.35716128]
["bitfinex","BTCUSD",1756216950833,0.20844588,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756216951051,0.6815031,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756216951322,0.6815031,110390.0,110380.0,0.18534224]
["bitfinex","BTCUSD",1756216951323,0.18963835,110390.0,110380.0,0.18534224]
["bitfinex","BTCUSD",1756216951526,0.77844283,110400.0,110380.0,0.18534224]
["bitfinex","BTCUSD",1756216951527,0.36616789,110400.0,110380.0,0.18534224]
["bitfinex","BTCUSD",1756216951732,0.53874845,110400.0,110380.0,0.18534224]
["bitfinex","BTCUSD",1756216951942,0.18117583,110390.0,110380.0,0.18534224]
["bitfinex","BTCUSD",1756216952168,0.18117583,110390.0,110380.0,0.00515]
["bitfinex","BTCUSD",1756216952431,0.18117583,110390.0,110380.0,0.0042349]
["bitfinex","BTCUSD",1756216952633,0.18117583,110390.0,110380.0,0.00515]
["bitfinex","BTCUSD",1756216952852,0.18117583,110390.0,110380.0,0.00197]
["bitfinex","BTCUSD",1756216953072,0.18120866,110370.0,110350.0,0.2798833]
["bitfinex","BTCUSD",1756216953280,0.68144279,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756216953487,0.68144279,110380.0,110370.0,0.18635866]
["bitfinex","BTCUSD",1756216953692,0.19025185,110380.0,110370.0,0.00515]
["bitfinex","BTCUSD",1756216953908,0.18120866,110370.0,110360.0,0.26726202]
["bitfinex","BTCUSD",1756216954127,0.18122508,110360.0,110350.0,0.18442128]
["bitfinex","BTCUSD",1756216954354,0.18122508,110360.0,110350.0,0.27241202]
["bitfinex","BTCUSD",1756216954580,0.18122508,110360.0,110350.0,0.09146202]
["bitfinex","BTCUSD",1756216954794,0.67241602,110360.0,110350.0,0.09146202]
["bitfinex","BTCUSD",1756216955015,0.18122508,110360.0,110340.0,0.51150757]
["bitfinex","BTCUSD",1756216955231,0.18122508,110360.0,110340.0,0.60296959]
["bitfinex","BTCUSD",1756216955678,0.18122508,110360.0,110350.0,0.1832115]
["bitfinex","BTCUSD",1756216955894,0.19026909,110370.0,110350.0,0.1863915]
["bitfinex","BTCUSD",1756216956551,0.18122508,110360.0,110350.0,0.1863915]
["bitfinex","BTCUSD",1756216956773,0.001,110360.0,110350.0,0.1913915]
["bitfinex","BTCUSD",1756216956994,0.001,110360.0,110350.0,0.1863915]
["bitfinex","BTCUSD",1756216957212,0.68146003,110370.0,110350.0,0.1893915]
["bitfinex","BTCUSD",1756216957668,0.68146003,110370.0,110350.0,0.1933915]
["bitfinex","BTCUSD",1756216957887,0.19025185,110380.0,110360.0,0.18420508]
["bitfinex","BTCUSD",1756216958106,0.18120866,110370.0,110360.0,0.4514271]
["bitfinex","BTCUSD",1756216958340,0.36601185,110380.0,110360.0,0.4534271]
["bitfinex","BTCUSD",1756216958550,0.36601185,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756216958762,0.36601185,110380.0,110370.0,0.18320866]
["bitfinex","BTCUSD",1756216959238,0.36601185,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756216959952,0.36601185,110380.0,110370.0,0.18220866]
["bitfinex","BTCUSD",1756216960174,0.18119224,110380.0,110370.0,0.0062451]
["bitfinex","BTCUSD",1756216960405,0.18119224,110380.0,110370.0,0.0022651]
["bitfinex","BTCUSD",1756216960626,0.18120866,110370.0,110360.0,0.09346202]
["bitfinex","BTCUSD",1756216960848,0.18120866,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756216960849,0.6723996,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1756216961100,0.18122508,110360.0,110350.0,0.17572]
["bitfinex","BTCUSD",1756216961328,0.67241602,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216961564,0.67437602,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216961811,5.86619431,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216962046,6.49355029,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216962272,5.42606772,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216962490,6.09289866,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216962703,5.80834743,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216962935,5.98398743,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216963146,5.97764302,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216963380,5.94725902,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216963814,5.99216648,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216964033,5.95038902,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216964215,5.95038902,110360.0,110350.0,0.00504]
["bitfinex","BTCUSD",1756216964697,5.95038902,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756216965137,5.95138902,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756216965577,5.94825902,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756216965794,5.77261902,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756216966005,5.94629902,110360.0,110350.0,0.00304]
["bitfinex","BTCUSD",1756216966456,5.94629902,110360.0,110350.0,0.00802]
["bitfinex","BTCUSD",1756216966457,0.69782508,110360.0,110350.0,0.00802]
["bitfinex","BTCUSD",1756216966731,0.18222508,110360.0,110350.0,0.1892615]
["bitfinex","BTCUSD",1756216966951,0.001,110360.0,110350.0,0.28072352]
["bitfinex","BTCUSD",1756216967398,0.001,110360.0,110350.0,0.77191446]
["bitfinex","BTCUSD",1756216967624,0.001,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756216967844,0.19023748,110390.0,110370.0,0.18120721]
["bitfinex","BTCUSD",1756216968059,0.19023748,110390.0,110380.0,0.09146202]
["bitfinex","BTCUSD",1756216968503,0.19023748,110390.0,110380.0,0.09046202]
["bitfinex","BTCUSD",1756216968940,0.19023748,110390.0,110380.0,0.09246202]
["bitfinex","BTCUSD",1756216969590,0.19023748,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756216969780,0.68651842,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756216970524,0.68338842,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756216970740,0.68651842,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756216971166,0.68651842,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1756216971387,1.22687475,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1756216971606,5.89267246,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1756216972053,5.90746412,110390.0,110380.0,0.005]
["bitfinex","BTCUSD",1756216972265,1.0298322,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756216972485,6.14161888,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756216972701,6.23502417,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756216973350,6.14357888,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756216973559,6.26381907,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756216974000,0.18122508,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216974213,0.96809621,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216974419,0.96809621,110360.0,110350.0,0.00204]
["bitfinex","BTCUSD",1756216975267,0.35666508,110360.0,110350.0,0.00502]
["bitfinex","BTCUSD",1756216975492,0.18122508,110360.0,110350.0,0.1872615]
["bitfinex","BTCUSD",1756216975917,0.96801435,110370.0,110350.0,0.1872615]
["bitfinex","BTCUSD",1756216976138,0.35658322,110370.0,110360.0,0.00298]
["bitfinex","BTCUSD",1756216976379,0.18122322,110370.0,110360.0,0.18620508]
["bitfinex","BTCUSD",1756216976594,0.18122322,110370.0,110360.0,0.25872468]
["bitfinex","BTCUSD",1756216977752,0.52119224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756216977967,0.80166861,110390.0,110370.0,0.18618866]
["bitfinex","BTCUSD",1756216978231,4.93943534,110380.0,110370.0,0.27665068]
["bitfinex","BTCUSD",1756216978481,0.18119224,110380.0,110370.0,0.27665068]
["bitfinex","BTCUSD",1756216978665,0.0010001,110380.0,110370.0,0.27665068]
["bitfinex","BTCUSD",1756216978885,0.18219234,110380.0,110370.0,0.09644202]
["bitfinex","BTCUSD",1756216979097,0.18219234,110380.0,110370.0,0.09346202]
["bitfinex","BTCUSD",1756216979335,0.18120866,110370.0,110350.0,0.43534357]
["bitfinex","BTCUSD",1756216979546,0.18122508,110360.0,110350.0,0.52978559]
["bitfinex","BTCUSD",1756216979758,0.79263979,110370.0,110350.0,0.53178559]
["bitfinex","BTCUSD",1756216979998,0.18122508,110360.0,110350.0,0.52372352]
["bitfinex","BTCUSD",1756216980252,0.18122508,110360.0,110350.0,0.09748202]
["bitfinex","BTCUSD",1756216980492,0.18122508,110360.0,110350.0,0.00204]
["bitfinex","BTCUSD",1756216980740,0.18122508,110360.0,110350.0,0.00502]
["bitfinex","BTCUSD",1756216980969,0.8860615,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216981228,6.10170356,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216981449,6.1101809,110360.0,110350.0,0.00704]
["bitfinex","BTCUSD",1756216981671,6.14666942,110360.0,110350.0,0.00404]
["bitfinex","BTCUSD",1756216982001,6.14666942,110360.0,110350.0,0.00904]
["bitfinex","BTCUSD",1756216982002,6.127133,110360.0,110350.0,0.00904]
["bitfinex","BTCUSD",1756216982003,5.51570187,110360.0,110350.0,0.00904]
["bitfinex","BTCUSD",1756216982217,6.32190586,110360.0,110350.0,0.00804]
["bitfinex","BTCUSD",1756216982427,6.302373,110360.0,110350.0,0.00804]
["bitfinex","BTCUSD",1756216982626,6.305373,110360.0,110350.0,0.00804]
["bitfinex","BTCUSD",1756216982835,6.305373,110360.0,110350.0,0.00404]
["bitfinex","BTCUSD",1756216983078,6.24118371,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216983277,6.24218371,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216983855,6.23818371,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216984056,6.06294371,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216984263,6.24001371,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216984505,5.69459521,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216984710,5.92747001,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216984922,6.06709921,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216985133,6.06905921,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216985363,6.06709921,110360.0,110350.0,4e-05]
["bitfinex","BTCUSD",1756216985557,6.06709921,110360.0,110350.0,0.00502]
["bitfinex","BTCUSD",1756216985558,0.18122508,110360.0,110350.0,0.00502]
["bitfinex","BTCUSD",1756216985782,0.18122508,110360.0,110350.0,0.1862615]
["bitfinex","BTCUSD",1756216985987,0.18122508,110360.0,110350.0,0.1872615]
["bitfinex","BTCUSD",1756216986407,0.18122508,110360.0,110350.0,0.00602]
["bitfinex","BTCUSD",1756216986616,0.18122508,110360.0,110350.0,0.1872615]
["bitfinex","BTCUSD",1756216987245,0.18122508,110360.0,110350.0,0.1892615]
["bitfinex","BTCUSD",1756216987461,0.18122508,110360.0,110350.0,0.1882615]
["bitfinex","BTCUSD",1756216987865,0.18122508,110360.0,110350.0,0.00702]
["bitfinex","BTCUSD",1756216988050,0.79472621,110360.0,110350.0,0.00204]
["bitfinex","BTCUSD",1756216988458,0.79472621,110360.0,110350.0,0.00404]
["bitfinex","BTCUSD",1756216988672,0.79766621,110360.0,110350.0,0.00404]
["bitfinex","BTCUSD",1756216989098,0.90657725,110360.0,110350.0,0.00404]
["bitfinex","BTCUSD",1756216989318,6.00382025,110360.0,110350.0,0.00404]
["bitfinex","BTCUSD",1756216990017,6.00382025,110360.0,110350.0,0.00204]
["bitfinex","BTCUSD",1756216990221,6.00088025,110360.0,110350.0,0.00204]
["bitfinex","BTCUSD",1756216990425,5.89196921,110360.0,110350.0,0.00104]
["bitfinex","BTCUSD",1756216990867,5.89590921,110360.0,110350.0,0.00104]
["bitfinex","BTCUSD",1756216991069,5.89296921,110360.0,110350.0,0.00104]
["bitfinex","BTCUSD",1756216991279,5.9873545,110360.0,110350.0,0.00104]
["bitfinex","BTCUSD",1756216991726,5.89590921,110360.0,110350.0,0.00104]
["bitfinex","BTCUSD",1756216991934,6.08089588,110360.0,110350.0,0.00104]
["bitfinex","BTCUSD",1756216992158,6.10849147,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756216992369,6.12584832,110360.0,110350.0,1e-08]
["bitfinex","BTCUSD",1756216993164,0.18127435,110330.0,110320.0,0.08089965]
["bitfinex","BTCUSD",1756216993366,0.84972279,110330.0,110320.0,0.08089965]
["bitfinex","BTCUSD",1756216993584,0.84968279,110330.0,110320.0,0.08089965]
["bitfinex","BTCUSD",1756216994520,0.84968279,110330.0,110320.0,0.00838005]
["bitfinex","BTCUSD",1756216994521,6.15946727,110330.0,110320.0,0.00838005]
["bitfinex","BTCUSD",1756216994957,6.25249207,110330.0,110320.0,0.01038005]
["bitfinex","BTCUSD",1756216995364,6.37315944,110330.0,110320.0,0.01038005]
["bitfinex","BTCUSD",1756216995784,6.37315944,110330.0,110320.0,0.00838005]
["bitfinex","BTCUSD",1756216996008,6.39266997,110330.0,110320.0,0.00838005]
["bitfinex","BTCUSD",1756216996190,6.39266997,110330.0,110320.0,0.01038005]
["bitfinex","BTCUSD",1756216996418,6.37315944,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756216996649,0.18137299,110270.0,110260.0,0.0777796]
["bitfinex","BTCUSD",1756216996888,0.7933788,110270.0,110260.0,0.0777796]
["bitfinex","BTCUSD",1756216997094,0.7933788,110270.0,110260.0,0.0767096]
["bitfinex","BTCUSD",1756216997345,0.18137299,110270.0,110260.0,0.26131904]
["bitfinex","BTCUSD",1756216998175,0.18137299,110270.0,110260.0,0.0799296]
["bitfinex","BTCUSD",1756216998602,0.79337678,110280.0,110260.0,0.26331904]
["bitfinex","BTCUSD",1756216998804,0.2783321,110290.0,110270.0,0.18459299]
["bitfinex","BTCUSD",1756216999023,0.18235664,110280.0,110270.0,0.27283501]
["bitfinex","BTCUSD",1756216999229,0.3835721,110290.0,110270.0,0.27283501]
["bitfinex","BTCUSD",1756216999430,0.18235664,110280.0,110270.0,0.27498501]
["bitfinex","BTCUSD",1756216999632,0.5213401,110290.0,110280.0,0.00322]
["bitfinex","BTCUSD",1756216999823,0.5213401,110290.0,110280.0,0.00537]
["bitfinex","BTCUSD",1756217000456,0.18137102,110280.0,110260.0,0.50384904]
["bitfinex","BTCUSD",1756217000589,0.18137102,110280.0,110270.0,0.18459299]
["bitfinex","BTCUSD",1756217000791,0.18137102,110280.0,110270.0,0.18674299]
["bitfinex","BTCUSD",1756217000998,0.18135654,110280.0,110270.0,0.27820501]
["bitfinex","BTCUSD",1756217001200,0.18135654,110280.0,110270.0,0.09683202]
["bitfinex","BTCUSD",1756217001410,0.18135654,110280.0,110270.0,0.00215]
["bitfinex","BTCUSD",1756217001799,0.18137299,110270.0,110260.0,0.00526]
["bitfinex","BTCUSD",1756217001999,0.18137299,110270.0,110260.0,0.09672202]
["bitfinex","BTCUSD",1756217002200,0.18137299,110270.0,110260.0,0.28026146]
["bitfinex","BTCUSD",1756217002624,0.18137299,110270.0,110260.0,0.09887202]
["bitfinex","BTCUSD",1756217002984,0.18137299,110270.0,110260.0,0.00741]
["bitfinex","BTCUSD",1756217003425,0.18137299,110270.0,110260.0,0.18879944]
["bitfinex","BTCUSD",1756217003837,0.18137299,110270.0,110260.0,0.00941]
["bitfinex","BTCUSD",1756217004478,0.18137299,110270.0,110260.0,0.00404]
["bitfinex","BTCUSD",1756217004990,0.18137299,110270.0,110260.0,0.00941]
["bitfinex","BTCUSD",1756217005215,0.18137299,110270.0,110260.0,0.01019]
["bitfinex","BTCUSD",1756217005701,0.18137299,110270.0,110260.0,0.00804]
["bitfinex","BTCUSD",1756217005918,5.95030839,110270.0,110260.0,0.00804]
["bitfinex","BTCUSD",1756217006147,5.33830258,110270.0,110260.0,0.00804]
["bitfinex","BTCUSD",1756217006399,6.05921943,110270.0,110260.0,0.00804]
["bitfinex","BTCUSD",1756217006656,5.46407778,110270.0,110260.0,0.00804]
["bitfinex","BTCUSD",1756217006881,6.10183315,110270.0,110260.0,0.00804]
["bitfinex","BTCUSD",1756217007108,6.10183315,110270.0,110260.0,0.00604]
["bitfinex","BTCUSD",1756217007564,6.10183315,110270.0,110260.0,0.00204]
["bitfinex","BTCUSD",1756217007781,6.10182613,110270.0,110260.0,0.00204]
["bitfinex","BTCUSD",1756217008018,6.12609919,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1756217008232,6.30101919,110270.0,110260.0,0.00304]
["bitfinex","BTCUSD",1756217008929,6.30101919,110270.0,110260.0,0.00204]
["bitfinex","BTCUSD",1756217009329,6.07396767,110270.0,110260.0,0.00204]
["bitfinex","BTCUSD",1756217009540,6.25678066,110270.0,110260.0,0.00204]
["bitfinex","BTCUSD",1756217009756,6.25678066,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756217009993,6.31364102,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756217010419,6.25878066,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756217010869,5.64677485,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756217011086,6.25878066,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756217011551,6.25878066,110270.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217011552,0.52138944,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217011789,6.11615226,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217011998,6.11999226,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217012423,6.13744128,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217012906,5.43213018,110260.0,110250.0,0.00014282]
["bitfinex","BTCUSD",1756217013119,5.58561173,110260.0,110250.0,0.00014282]
["bitfinex","BTCUSD",1756217013339,5.57172757,110260.0,110250.0,0.00014282]
["bitfinex","BTCUSD",1756217013557,6.20055736,110260.0,110250.0,0.00014282]
["bitfinex","BTCUSD",1756217013768,6.19812449,110260.0,110250.0,0.00014282]
["bitfinex","BTCUSD",1756217014204,6.19179702,110260.0,110250.0,0.00014282]
["bitfinex","BTCUSD",1756217014428,6.28955354,110260.0,110250.0,0.00014282]
["bitfinex","BTCUSD",1756217015295,5.58412244,110260.0,110250.0,0.00551282]
["bitfinex","BTCUSD",1756217015519,5.40924244,110260.0,110250.0,0.00551282]
["bitfinex","BTCUSD",1756217015750,5.3003314,110260.0,110250.0,0.00551282]
["bitfinex","BTCUSD",1756217015966,5.3003314,110260.0,110250.0,0.25943831]
["bitfinex","BTCUSD",1756217015967,0.71165717,110260.0,110250.0,0.25943831]
["bitfinex","BTCUSD",1756217016195,0.53677717,110260.0,110250.0,0.25943831]
["bitfinex","BTCUSD",1756217016439,0.001,110260.0,110250.0,0.96290614]
["bitfinex","BTCUSD",1756217016858,0.36529768,110290.0,110270.0,0.18136524]
["bitfinex","BTCUSD",1756217017078,0.18135654,110280.0,110270.0,0.27282726]
["bitfinex","BTCUSD",1756217017294,0.18235664,110280.0,110270.0,0.27489501]
["bitfinex","BTCUSD",1756217017506,0.36529768,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756217017734,0.20726105,110290.0,110280.0,0.00526]
["bitfinex","BTCUSD",1756217018584,0.54726105,110290.0,110280.0,0.00526]
["bitfinex","BTCUSD",1756217018800,0.54726105,110290.0,110280.0,0.18661654]
["bitfinex","BTCUSD",1756217019013,0.01684337,110290.0,110280.0,0.18661654]
["bitfinex","BTCUSD",1756217019224,0.01684337,110290.0,110280.0,0.18861654]
["bitfinex","BTCUSD",1756217019444,0.19818347,110290.0,110280.0,0.18961654]
["bitfinex","BTCUSD",1756217019675,0.19818347,110290.0,110280.0,0.00826]
["bitfinex","BTCUSD",1756217020096,0.19818347,110290.0,110280.0,0.18961654]
["bitfinex","BTCUSD",1756217020603,0.19818347,110290.0,110280.0,0.18761654]
["bitfinex","BTCUSD",1756217020809,0.1982204,110290.0,110280.0,0.19161654]
["bitfinex","BTCUSD",1756217021033,0.1982204,110290.0,110280.0,0.19061654]
["bitfinex","BTCUSD",1756217021438,0.1982204,110290.0,110280.0,0.19261654]
["bitfinex","BTCUSD",1756217021818,0.1982204,110290.0,110280.0,0.19061654]
["bitfinex","BTCUSD",1756217022125,0.1982204,110290.0,110280.0,0.00926]
["bitfinex","BTCUSD",1756217022367,0.1982204,110290.0,110280.0,0.01226]
["bitfinex","BTCUSD",1756217022504,0.1982204,110290.0,110280.0,0.19361654]
["bitfinex","BTCUSD",1756217022909,0.0168803,110290.0,110280.0,0.19361654]
["bitfinex","BTCUSD",1756217023110,0.1982204,110290.0,110280.0,0.19361654]
["bitfinex","BTCUSD",1756217023511,0.0168803,110290.0,110280.0,0.19361654]
["bitfinex","BTCUSD",1756217024036,0.0168803,110290.0,110280.0,0.28507856]
["bitfinex","BTCUSD",1756217024263,0.18136798,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756217024505,0.22408137,110300.0,110290.0,0.1866001]
["bitfinex","BTCUSD",1756217024720,0.1813401,110290.0,110280.0,0.18835654]
["bitfinex","BTCUSD",1756217024954,0.01691927,110290.0,110280.0,0.19361654]
["bitfinex","BTCUSD",1756217025134,0.01691927,110290.0,110280.0,0.77254933]
["bitfinex","BTCUSD",1756217025380,0.01691927,110290.0,110280.0,0.76954933]
["bitfinex","BTCUSD",1756217025591,0.51476,110310.0,110290.0,0.18332753]
["bitfinex","BTCUSD",1756217025802,0.56611128,110310.0,110290.0,0.18332753]
["bitfinex","BTCUSD",1756217026019,0.76548646,110310.0,110300.0,0.00526]
["bitfinex","BTCUSD",1756217026243,0.76548646,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756217026244,0.05135128,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756217026454,0.03185725,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756217026673,0.02339656,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756217026898,0.20470378,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756217027136,0.02339656,110310.0,110300.0,0.18658366]
["bitfinex","BTCUSD",1756217027389,0.21508916,110310.0,110300.0,0.00206]
["bitfinex","BTCUSD",1756217027613,0.21408906,110310.0,110300.0,0.00526]
["bitfinex","BTCUSD",1756217027832,0.69921075,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1756217028034,0.70555401,110310.0,110300.0,0.19058366]
["bitfinex","BTCUSD",1756217028302,0.20773998,110310.0,110300.0,0.00926]
["bitfinex","BTCUSD",1756217028982,0.20773998,110310.0,110300.0,0.19058366]
["bitfinex","BTCUSD",1756217029212,0.00012939,110310.0,110300.0,0.19058366]
["bitfinex","BTCUSD",1756217029417,0.18143661,110310.0,110300.0,0.19358366]
["bitfinex","BTCUSD",1756217029862,0.18143661,110310.0,110300.0,0.00606]
["bitfinex","BTCUSD",1756217030106,0.18143661,110310.0,110270.0,0.25708051]
["bitfinex","BTCUSD",1756217030107,0.1813401,110290.0,110270.0,0.25708051]
["bitfinex","BTCUSD",1756217030353,0.18235664,110280.0,110260.0,0.46944586]
["bitfinex","BTCUSD",1756217030590,0.18135654,110280.0,110270.0,0.00526]
["bitfinex","BTCUSD",1756217030806,0.18135654,110280.0,110270.0,0.18663299]
["bitfinex","BTCUSD",1756217031644,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756217031862,0.19824334,110290.0,110280.0,0.00206]
["bitfinex","BTCUSD",1756217032067,0.18135654,110280.0,110270.0,0.18657299]
["bitfinex","BTCUSD",1756217032279,0.18135654,110280.0,110270.0,0.18863299]
["bitfinex","BTCUSD",1756217032905,0.18135654,110280.0,110270.0,0.19063299]
["bitfinex","BTCUSD",1756217033310,0.18135654,110280.0,110270.0,0.18863299]
["bitfinex","BTCUSD",1756217033730,0.18135654,110280.0,110270.0,0.00406]
["bitfinex","BTCUSD",1756217033949,0.69478694,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756217034167,5.90728097,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756217034390,6.01264012,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756217034600,5.92674667,110280.0,110270.0,0.005]
["bitfinex","BTCUSD",1756217034802,5.9267464,110280.0,110270.0,0.00504]
["bitfinex","BTCUSD",1756217035008,5.9267464,110280.0,110270.0,0.00304]
["bitfinex","BTCUSD",1756217035218,5.9267464,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756217035425,6.07691465,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756217035676,6.02077946,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756217036090,6.1711464,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756217036674,6.1721464,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756217036886,5.32443418,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756217037095,5.99050495,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756217037307,5.50003418,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756217037525,5.50003418,110280.0,110270.0,0.0053]
["bitfinex","BTCUSD",1756217037526,5.49790418,110280.0,110270.0,0.0053]
["bitfinex","BTCUSD",1756217037737,5.13843753,110280.0,110270.0,0.0021]
["bitfinex","BTCUSD",1756217037946,0.20659453,110280.0,110270.0,0.18667299]
["bitfinex","BTCUSD",1756217038366,0.01889704,110280.0,110270.0,0.18667299]
["bitfinex","BTCUSD",1756217038578,0.3559401,110290.0,110270.0,0.18667299]
["bitfinex","BTCUSD",1756217038782,0.3791868,110290.0,110270.0,0.18667299]
["bitfinex","BTCUSD",1756217038996,0.18135654,110280.0,110270.0,0.0063]
["bitfinex","BTCUSD",1756217039220,0.19826146,110280.0,110270.0,0.0063]
["bitfinex","BTCUSD",1756217039422,0.19826146,110280.0,110270.0,0.0021]
["bitfinex","BTCUSD",1756217039634,0.19826146,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756217039635,0.69186223,110280.0,110270.0,4e-05]
["bitfinex","BTCUSD",1756217039869,0.68973223,110280.0,110270.0,0.00204]
["bitfinex","BTCUSD",1756217040075,0.19826146,110280.0,110270.0,0.0083]
["bitfinex","BTCUSD",1756217040286,0.01690492,110280.0,110270.0,0.19194015]
["bitfinex","BTCUSD",1756217040555,0.25658021,110310.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756217040779,0.25658021,110310.0,110290.0,0.0032]
["bitfinex","BTCUSD",1756217040780,0.18132366,110300.0,110290.0,0.0032]
["bitfinex","BTCUSD",1756217040996,0.18132366,110300.0,110280.0,0.45644638]
["bitfinex","BTCUSD",1756217040997,0.1813401,110290.0,110280.0,0.45057856]
["bitfinex","BTCUSD",1756217041222,0.19075654,110310.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756217041445,0.56248427,110310.0,110300.0,0.18338366]
["bitfinex","BTCUSD",1756217041661,0.56248427,110310.0,110300.0,0.00526]
["bitfinex","BTCUSD",1756217041875,0.1813351,110300.0,110290.0,0.3559001]
["bitfinex","BTCUSD",1756217042090,0.1813351,110300.0,110290.0,0.3611601]
["bitfinex","BTCUSD",1756217042298,0.19826585,110300.0,110290.0,0.3611601]
["bitfinex","BTCUSD",1756217042743,0.1813401,110290.0,110280.0,0.34677856]
["bitfinex","BTCUSD",1756217042964,0.1813401,110290.0,110280.0,0.52239856]
["bitfinex","BTCUSD",1756217043197,0.1813351,110300.0,110280.0,0.52239856]
["bitfinex","BTCUSD",1756217043427,0.1813401,110290.0,110280.0,0.34783856]
["bitfinex","BTCUSD",1756217043664,0.1823402,110290.0,110280.0,0.00526]
["bitfinex","BTCUSD",1756217043875,0.18135654,110280.0,110270.0,0.36500163]
["bitfinex","BTCUSD",1756217044087,0.1813401,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756217044312,0.36492128,110300.0,110280.0,0.18661654]
["bitfinex","BTCUSD",1756217044528,0.1813401,110290.0,110280.0,0.36113654]
["bitfinex","BTCUSD",1756217044743,0.1823402,110290.0,110280.0,0.36513654]
["bitfinex","BTCUSD",1756217044976,0.1813401,110290.0,110280.0,0.00706]
["bitfinex","BTCUSD",1756217045203,0.1813401,110290.0,110280.0,0.19161654]
["bitfinex","BTCUSD",1756217045414,0.85639205,110300.0,110280.0,0.19061654]
["bitfinex","BTCUSD",1756217045415,0.68187205,110300.0,110280.0,0.19061654]
["bitfinex","BTCUSD",1756217045642,0.20524068,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756217045864,0.20524068,110300.0,110290.0,0.1866001]
["bitfinex","BTCUSD",1756217045865,0.0158394,110300.0,110290.0,0.1866001]
["bitfinex","BTCUSD",1756217046085,0.00736001,110300.0,110290.0,0.1866001]
["bitfinex","BTCUSD",1756217046331,0.00636001,110300.0,110290.0,0.27806212]
["bitfinex","BTCUSD",1756217046557,0.00012939,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217046776,0.00012939,110310.0,110300.0,0.45252568]
["bitfinex","BTCUSD",1756217047038,0.00012939,110310.0,110300.0,1.77546722]
["bitfinex","BTCUSD",1756217047484,0.00012939,110310.0,110300.0,1.28399645]
["bitfinex","BTCUSD",1756217047916,0.00012939,110310.0,110300.0,0.79252568]
["bitfinex","BTCUSD",1756217048178,0.00012939,110310.0,110300.0,1.28499645]
["bitfinex","BTCUSD",1756217048378,0.00012939,110310.0,110300.0,1.28399645]
["bitfinex","BTCUSD",1756217049285,0.00012939,110310.0,110300.0,0.79652568]
["bitfinex","BTCUSD",1756217049513,0.00012939,110310.0,110300.0,1.40795192]
["bitfinex","BTCUSD",1756217049966,0.00012939,110310.0,110300.0,1.23347192]
["bitfinex","BTCUSD",1756217050424,0.00012939,110310.0,110300.0,0.80448568]
["bitfinex","BTCUSD",1756217050949,0.00012939,110310.0,110300.0,0.79648568]
["bitfinex","BTCUSD",1756217051160,0.00012939,110310.0,110300.0,0.46344568]
["bitfinex","BTCUSD",1756217051377,0.00012939,110310.0,110300.0,1.07487192]
["bitfinex","BTCUSD",1756217052258,0.00012939,110310.0,110300.0,1.41487192]
["bitfinex","BTCUSD",1756217053664,1e-08,110310.0,110300.0,1.43232094]
["bitfinex","BTCUSD",1756217053877,1e-08,110310.0,110300.0,1.63232094]
["bitfinex","BTCUSD",1756217054099,1e-08,110310.0,110300.0,1.88232094]
["bitfinex","BTCUSD",1756217054757,1e-08,110310.0,110300.0,2.28232094]
["bitfinex","BTCUSD",1756217055381,1e-08,110310.0,110300.0,2.27532094]
["bitfinex","BTCUSD",1756217055803,1e-08,110310.0,110300.0,2.28732094]
["bitfinex","BTCUSD",1756217056040,1e-08,110310.0,110300.0,1.6778947]
["bitfinex","BTCUSD",1756217056456,1e-08,110310.0,110300.0,1.7734747]
["bitfinex","BTCUSD",1756217056669,1e-08,110310.0,110300.0,1.5035347]
["bitfinex","BTCUSD",1756217057095,1e-08,110310.0,110300.0,1.6777747]
["bitfinex","BTCUSD",1756217057531,0.00100001,110310.0,110300.0,1.6847747]
["bitfinex","BTCUSD",1756217057770,0.00100001,110310.0,110300.0,0.8827747]
["bitfinex","BTCUSD",1756217057984,0.18125818,110340.0,110320.0,0.1812762]
["bitfinex","BTCUSD",1756217058210,0.18434818,110340.0,110330.0,0.1742]
["bitfinex","BTCUSD",1756217058422,0.0021,110330.0,110320.0,0.34245822]
["bitfinex","BTCUSD",1756217058672,0.18337435,110330.0,110320.0,0.51665822]
["bitfinex","BTCUSD",1756217058890,0.0021,110330.0,110320.0,0.51665822]
["bitfinex","BTCUSD",1756217059314,0.18646435,110330.0,110320.0,0.34245822]
["bitfinex","BTCUSD",1756217059539,0.18646435,110330.0,110320.0,0.51765822]
["bitfinex","BTCUSD",1756217059540,0.00519,110330.0,110320.0,0.51765822]
["bitfinex","BTCUSD",1756217059757,0.19030605,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756217060017,0.18335793,110340.0,110330.0,0.27273637]
["bitfinex","BTCUSD",1756217060239,0.18644793,110340.0,110330.0,0.44693637]
["bitfinex","BTCUSD",1756217060466,0.18644793,110340.0,110330.0,0.1742]
["bitfinex","BTCUSD",1756217060679,0.18127435,110330.0,110320.0,0.25501079]
["bitfinex","BTCUSD",1756217060891,0.18337435,110330.0,110320.0,0.51667281]
["bitfinex","BTCUSD",1756217061335,0.0021,110330.0,110320.0,0.51667281]
["bitfinex","BTCUSD",1756217061544,0.18337435,110330.0,110320.0,0.51667281]
["bitfinex","BTCUSD",1756217061755,0.18337435,110330.0,110320.0,0.52067281]
["bitfinex","BTCUSD",1756217062399,0.0021,110330.0,110320.0,0.52167281]
["bitfinex","BTCUSD",1756217062626,0.18337435,110330.0,110320.0,0.52367281]
["bitfinex","BTCUSD",1756217062830,0.0021,110330.0,110320.0,0.52367281]
["bitfinex","BTCUSD",1756217063046,0.19353878,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756217063255,0.19563878,110350.0,110340.0,0.35537793]
["bitfinex","BTCUSD",1756217063467,0.19563878,110350.0,110340.0,0.17412]
["bitfinex","BTCUSD",1756217065237,0.20407854,110350.0,110340.0,0.17412]
["bitfinex","BTCUSD",1756217065713,0.20407854,110350.0,110320.0,0.34251281]
["bitfinex","BTCUSD",1756217065714,0.18127435,110330.0,110320.0,0.34251281]
["bitfinex","BTCUSD",1756217065931,0.18337435,110330.0,110320.0,0.51659281]
["bitfinex","BTCUSD",1756217066578,0.0021,110330.0,110320.0,0.51659281]
["bitfinex","BTCUSD",1756217066757,0.18337435,110330.0,110320.0,0.51659281]
["bitfinex","BTCUSD",1756217067132,0.18337435,110330.0,110320.0,0.51856281]
["bitfinex","BTCUSD",1756217067133,0.18127435,110330.0,110320.0,0.51856281]
["bitfinex","BTCUSD",1756217067333,0.18337435,110330.0,110320.0,0.51759281]
["bitfinex","BTCUSD",1756217067534,0.18337435,110330.0,110320.0,0.51755281]
["bitfinex","BTCUSD",1756217067535,0.18646435,110330.0,110320.0,0.51755281]
["bitfinex","BTCUSD",1756217068034,0.18125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756217068232,0.19181565,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756217068401,0.19181565,110340.0,110320.0,0.51755281]
["bitfinex","BTCUSD",1756217068603,0.19181565,110340.0,110320.0,0.51655281]
["bitfinex","BTCUSD",1756217068808,0.19181565,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756217069189,0.18127435,110330.0,110320.0,0.51655281]
["bitfinex","BTCUSD",1756217069544,0.18337435,110330.0,110320.0,0.51655281]
["bitfinex","BTCUSD",1756217069722,0.18337435,110330.0,110320.0,0.33526202]
["bitfinex","BTCUSD",1756217069969,0.18337435,110330.0,110320.0,0.51655281]
["bitfinex","BTCUSD",1756217070820,0.18337435,110330.0,110320.0,0.33526202]
["bitfinex","BTCUSD",1756217071059,0.18337435,110330.0,110320.0,0.51655281]
["bitfinex","BTCUSD",1756217071256,0.18646435,110330.0,110320.0,4e-05]
["bitfinex","BTCUSD",1756217071506,0.67771704,110330.0,110320.0,0.2019]
["bitfinex","BTCUSD",1756217071742,0.6925338,110330.0,110320.0,0.02794]
["bitfinex","BTCUSD",1756217071946,0.71204273,110330.0,110320.0,0.02894]
["bitfinex","BTCUSD",1756217072361,0.21770004,110330.0,110320.0,0.21023079]
["bitfinex","BTCUSD",1756217072568,0.21560004,110330.0,110320.0,0.21120079]
["bitfinex","BTCUSD",1756217072779,0.18127435,110330.0,110320.0,0.21120079]
["bitfinex","BTCUSD",1756217073642,0.18337435,110330.0,110320.0,0.02794]
["bitfinex","BTCUSD",1756217073852,0.19184779,110330.0,110320.0,0.02794]
["bitfinex","BTCUSD",1756217074282,0.19185206,110330.0,110320.0,0.20923079]
["bitfinex","BTCUSD",1756217074486,0.18125793,110340.0,110320.0,0.21435079]
["bitfinex","BTCUSD",1756217074690,0.19609296,110340.0,110330.0,0.35519435]
["bitfinex","BTCUSD",1756217075115,0.00014273,110350.0,110330.0,0.45177637]
["bitfinex","BTCUSD",1756217075324,0.00014273,110350.0,110340.0,0.88878439]
["bitfinex","BTCUSD",1756217075539,0.00014273,110350.0,110340.0,0.88740295]
["bitfinex","BTCUSD",1756217075748,0.00014273,110350.0,110340.0,0.88837295]
["bitfinex","BTCUSD",1756217076161,0.11835456,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756217076366,0.12829318,110370.0,110360.0,0.17388]
["bitfinex","BTCUSD",1756217076577,0.18122508,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756217076787,0.18970887,110360.0,110350.0,0.44658352]
["bitfinex","BTCUSD",1756217077026,0.00848379,110360.0,110350.0,0.44860352]
["bitfinex","BTCUSD",1756217077238,0.19177887,110360.0,110350.0,0.44658352]
["bitfinex","BTCUSD",1756217077443,0.18970887,110360.0,110350.0,0.44658352]
["bitfinex","BTCUSD",1756217077876,0.19177887,110360.0,110340.0,0.19234082]
["bitfinex","BTCUSD",1756217078084,0.1812415,110350.0,110340.0,0.28078284]
["bitfinex","BTCUSD",1756217078293,0.1812415,110350.0,110340.0,0.45762284]
["bitfinex","BTCUSD",1756217078713,0.18122508,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756217078922,0.98449199,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1756217079105,0.1812415,110350.0,110340.0,0.17684]
["bitfinex","BTCUSD",1756217079370,0.19179364,110350.0,110340.0,0.17484]
["bitfinex","BTCUSD",1756217079576,0.19179364,110350.0,110340.0,0.35809793]
["bitfinex","BTCUSD",1756217079786,0.19179364,110350.0,110340.0,0.17684]
["bitfinex","BTCUSD",1756217080033,0.80637664,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1756217080274,0.19815561,110350.0,110340.0,0.17684]
["bitfinex","BTCUSD",1756217080522,0.19608561,110350.0,110340.0,0.17684]
["bitfinex","BTCUSD",1756217080751,0.19608584,110350.0,110340.0,0.35709793]
["bitfinex","BTCUSD",1756217080972,0.18972364,110350.0,110340.0,0.35709793]
["bitfinex","BTCUSD",1756217081417,0.19815652,110350.0,110340.0,0.17584]
["bitfinex","BTCUSD",1756217081626,0.19815652,110350.0,110340.0,0.17684]
["bitfinex","BTCUSD",1756217082090,0.20120652,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1756217082532,0.19815652,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1756217082752,0.19608652,110350.0,110340.0,0.18427793]
["bitfinex","BTCUSD",1756217082976,0.18760438,110350.0,110340.0,0.18527793]
["bitfinex","BTCUSD",1756217083207,0.18972591,110350.0,110340.0,0.18527793]
["bitfinex","BTCUSD",1756217083430,0.19179591,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1756217083883,0.19815932,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756217084484,0.19179591,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1756217084759,0.18972591,110350.0,110340.0,0.18225793]
["bitfinex","BTCUSD",1756217084988,0.18972591,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756217085230,0.00848441,110350.0,110340.0,0.18729793]
["bitfinex","BTCUSD",1756217085453,0.00848441,110350.0,110340.0,0.30009542]
["bitfinex","BTCUSD",1756217085724,0.18122508,110360.0,110340.0,0.89935584]
["bitfinex","BTCUSD",1756217086004,6.64859967,110350.0,110320.0,0.02794]
["bitfinex","BTCUSD",1756217086237,1.13280735,110330.0,110320.0,0.02794]
["bitfinex","BTCUSD",1756217086478,1.13280735,110330.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217086479,0.52130722,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217086674,6.1774729,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217086939,6.20004192,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217087168,6.47432948,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217087400,6.66360927,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217087858,6.06057312,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217088334,5.54544783,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217088552,5.7028703,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217088769,5.69474138,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217088986,6.30627438,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217089196,6.31127438,110310.0,110300.0,4.001e-05]
["bitfinex","BTCUSD",1756217089415,6.11325295,110310.0,110300.0,4.001e-05]
["bitfinex","BTCUSD",1756217089632,6.28193295,110310.0,110300.0,4.001e-05]
["bitfinex","BTCUSD",1756217089839,5.67039995,110310.0,110300.0,4.001e-05]
["bitfinex","BTCUSD",1756217090046,6.28193295,110310.0,110300.0,4.001e-05]
["bitfinex","BTCUSD",1756217090680,6.16343506,110310.0,110300.0,4.001e-05]
["bitfinex","BTCUSD",1756217090906,6.25288035,110310.0,110300.0,4.001e-05]
["bitfinex","BTCUSD",1756217091114,6.16848506,110310.0,110300.0,4.001e-05]
["bitfinex","BTCUSD",1756217091324,6.5273961,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217091563,6.61509765,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217091774,6.38259729,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217092015,6.2321715,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217092231,6.75152985,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217092644,6.74852985,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217092847,6.57488985,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217093054,6.74852985,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217093493,6.95177651,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217093716,6.92418092,110310.0,110300.0,1e-08]
["bitfinex","BTCUSD",1756217093920,6.92418092,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217094127,6.47418092,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217094341,6.17099521,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217094566,5.95158595,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217094781,5.76741594,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217094989,5.87640594,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217095196,5.87945594,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217095401,6.32835025,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217095612,6.32230025,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217095842,5.73305556,110310.0,110300.0,0.00508]
["bitfinex","BTCUSD",1756217096044,5.72672322,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217096249,5.72879322,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217097099,5.72779322,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217097314,5.82556749,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217097520,5.1205192,110310.0,110300.0,0.00206]
["bitfinex","BTCUSD",1756217097722,5.7320522,110310.0,110300.0,0.00206]
["bitfinex","BTCUSD",1756217097924,5.7320522,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217098328,5.7330522,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217099174,5.7351222,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217099364,5.82656749,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217099574,6.16656749,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217100002,6.0751222,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217100215,6.09257122,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217100637,0.003,110310.0,110300.0,0.18640366]
["bitfinex","BTCUSD",1756217100850,0.18430722,110310.0,110300.0,0.27786568]
["bitfinex","BTCUSD",1756217101489,0.18430722,110310.0,110300.0,0.00508]
["bitfinex","BTCUSD",1756217101699,0.96740022,110310.0,110300.0,0.00206]
["bitfinex","BTCUSD",1756217101908,0.96847022,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217102355,0.96847022,110310.0,110300.0,0.00104]
["bitfinex","BTCUSD",1756217102775,0.1258418,110310.0,110300.0,0.00104]
["bitfinex","BTCUSD",1756217102976,0.92175212,110310.0,110300.0,0.00104]
["bitfinex","BTCUSD",1756217103185,0.92075202,110310.0,110300.0,0.00104]
["bitfinex","BTCUSD",1756217103865,0.18130722,110310.0,110300.0,0.18640366]
["bitfinex","BTCUSD",1756217104080,0.96636022,110310.0,110300.0,0.00508]
["bitfinex","BTCUSD",1756217104497,0.96843022,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217104958,1.32892924,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217105164,6.18396241,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217105584,6.21123041,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217105796,6.33900034,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217106026,6.79744036,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217106864,6.86247686,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217107036,6.83816495,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217107240,6.86247686,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217107464,6.86647686,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217107672,6.55063966,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217107864,6.37719966,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217108071,6.57895157,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217108705,6.57495157,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217109299,6.77095157,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217109503,6.86539686,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217109699,6.89790721,110310.0,110300.0,4e-05]
["bitfinex","BTCUSD",1756217109867,1.15033856,110280.0,110270.0,0.0725596]
["bitfinex","BTCUSD",1756217110067,6.17881173,110280.0,110270.0,0.07268899]
["bitfinex","BTCUSD",1756217110275,6.22037181,110280.0,110270.0,0.07268899]
["bitfinex","BTCUSD",1756217110504,6.22036911,110280.0,110270.0,0.07268899]
["bitfinex","BTCUSD",1756217110902,6.22036911,110280.0,110270.0,0.00016939]
["bitfinex","BTCUSD",1756217111303,6.26762573,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756217111546,0.53883846,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217111787,6.79177291,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217112020,6.30736946,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217112250,5.8291091,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217112438,6.2525091,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217112945,6.26876218,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217113183,6.25185692,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217113417,6.27278834,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217113678,5.56392526,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217113898,5.77767597,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217114349,5.81212627,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217114560,5.77767597,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217114788,5.81941096,110260.0,110250.0,0.00200001]
["bitfinex","BTCUSD",1756217115029,5.81941096,110260.0,110250.0,0.00400001]
["bitfinex","BTCUSD",1756217115258,5.77705025,110260.0,110250.0,0.00400001]
["bitfinex","BTCUSD",1756217115471,5.73131526,110260.0,110250.0,0.00400001]
["bitfinex","BTCUSD",1756217115691,6.34284826,110260.0,110250.0,0.00400001]
["bitfinex","BTCUSD",1756217116129,6.34485826,110260.0,110250.0,0.00400001]
["bitfinex","BTCUSD",1756217116364,6.2292095,110260.0,110250.0,0.00400001]
["bitfinex","BTCUSD",1756217116585,6.35388162,110260.0,110250.0,0.00907001]
["bitfinex","BTCUSD",1756217116803,6.37823927,110260.0,110250.0,0.00907001]
["bitfinex","BTCUSD",1756217117029,6.37823927,110260.0,110250.0,0.00607001]
["bitfinex","BTCUSD",1756217117250,6.37823927,110260.0,110250.0,0.00907001]
["bitfinex","BTCUSD",1756217117526,6.46968456,110260.0,110250.0,0.00907001]
["bitfinex","BTCUSD",1756217117765,6.47169456,110260.0,110250.0,0.00400001]
["bitfinex","BTCUSD",1756217117997,6.45050691,110260.0,110250.0,0.00400001]
["bitfinex","BTCUSD",1756217118211,6.49923479,110260.0,110250.0,0.00400001]
["bitfinex","BTCUSD",1756217118425,6.54043968,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217118640,5.89642744,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217118851,0.18140589,110250.0,110240.0,0.00244]
["bitfinex","BTCUSD",1756217119086,5.91454637,110250.0,110240.0,0.00244]
["bitfinex","BTCUSD",1756217119300,5.70872307,110250.0,110240.0,0.00451]
["bitfinex","BTCUSD",1756217119514,5.70872307,110250.0,110240.0,0.00751]
["bitfinex","BTCUSD",1756217119723,5.88208307,110250.0,110240.0,0.00751]
["bitfinex","BTCUSD",1756217120159,5.97553836,110250.0,110240.0,0.00244]
["bitfinex","BTCUSD",1756217120570,5.88409307,110250.0,110240.0,0.00244]
["bitfinex","BTCUSD",1756217121246,5.88409307,110250.0,110210.0,0.0054]
["bitfinex","BTCUSD",1756217121247,0.34907111,110240.0,110210.0,0.0054]
["bitfinex","BTCUSD",1756217121497,1.15043729,110220.0,110210.0,0.0024]
["bitfinex","BTCUSD",1756217121708,6.21718015,110220.0,110210.0,0.00287623]
["bitfinex","BTCUSD",1756217121926,6.24151027,110220.0,110210.0,0.00287623]
["bitfinex","BTCUSD",1756217122150,6.34112556,110220.0,110210.0,0.00287623]
["bitfinex","BTCUSD",1756217122591,6.37358886,110220.0,110210.0,0.00287623]
["bitfinex","BTCUSD",1756217122833,6.37358886,110220.0,110210.0,0.00387623]
["bitfinex","BTCUSD",1756217123251,6.36723208,110220.0,110210.0,0.00387623]
["bitfinex","BTCUSD",1756217123467,5.72639846,110220.0,110210.0,0.00387623]
["bitfinex","BTCUSD",1756217123688,6.07316617,110220.0,110210.0,0.00387623]
["bitfinex","BTCUSD",1756217123903,6.24644262,110220.0,110210.0,0.00387623]
["bitfinex","BTCUSD",1756217124119,6.24644263,110220.0,110210.0,0.00287623]
["bitfinex","BTCUSD",1756217124331,6.07115263,110220.0,110210.0,0.00794623]
["bitfinex","BTCUSD",1756217124541,6.20326357,110220.0,110210.0,0.00894623]
["bitfinex","BTCUSD",1756217124753,6.18581455,110220.0,110210.0,0.00894623]
["bitfinex","BTCUSD",1756217124962,6.18379145,110220.0,110210.0,0.08246583]
["bitfinex","BTCUSD",1756217125401,6.27523674,110220.0,110210.0,0.00694623]
["bitfinex","BTCUSD",1756217125582,6.27523674,110220.0,110210.0,0.00594623]
["bitfinex","BTCUSD",1756217125831,6.10191674,110220.0,110210.0,0.00894623]
["bitfinex","BTCUSD",1756217126041,5.12334741,110220.0,110210.0,0.26893756]
["bitfinex","BTCUSD",1756217126283,0.18464914,110220.0,110210.0,0.26893756]
["bitfinex","BTCUSD",1756217126516,0.01232914,110220.0,110210.0,0.27093756]
["bitfinex","BTCUSD",1756217126739,0.35573527,110220.0,110210.0,0.27093756]
["bitfinex","BTCUSD",1756217126960,0.35573527,110220.0,110210.0,0.08346583]
["bitfinex","BTCUSD",1756217126961,0.18245527,110220.0,110210.0,0.08346583]
["bitfinex","BTCUSD",1756217127175,0.001,110220.0,110210.0,0.26493756]
["bitfinex","BTCUSD",1756217127394,0.18245527,110220.0,110210.0,0.26493756]
["bitfinex","BTCUSD",1756217127639,0.18245527,110220.0,110210.0,0.08046583]
["bitfinex","BTCUSD",1756217127861,0.79398827,110220.0,110210.0,0.00794623]
["bitfinex","BTCUSD",1756217128083,0.79398827,110220.0,110210.0,0.00798623]
["bitfinex","BTCUSD",1756217128297,0.90820916,110220.0,110210.0,0.00391623]
["bitfinex","BTCUSD",1756217128514,0.90820916,110220.0,110210.0,0.00691623]
["bitfinex","BTCUSD",1756217128728,0.29667616,110220.0,110210.0,0.00498623]
["bitfinex","BTCUSD",1756217128937,0.36102185,110220.0,110210.0,0.18945796]
["bitfinex","BTCUSD",1756217129148,0.2087376,110230.0,110210.0,0.19845796]
["bitfinex","BTCUSD",1756217129362,0.72830609,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1756217129797,0.72830609,110230.0,110220.0,0.00507]
["bitfinex","BTCUSD",1756217130014,0.2087228,110230.0,110220.0,0.18552527]
["bitfinex","BTCUSD",1756217130261,0.1814388,110230.0,110220.0,0.18552527]
["bitfinex","BTCUSD",1756217131129,0.1824388,110230.0,110220.0,0.18552527]
["bitfinex","BTCUSD",1756217131576,0.1824388,110230.0,110220.0,0.00407]
["bitfinex","BTCUSD",1756217131787,0.80030555,110230.0,110220.0,0.00707]
["bitfinex","BTCUSD",1756217132004,0.88418234,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1756217132221,6.08933638,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1756217133296,6.16342408,110230.0,110220.0,0.007]
["bitfinex","BTCUSD",1756217133508,5.49009712,110230.0,110220.0,0.007]
["bitfinex","BTCUSD",1756217133748,6.10163012,110230.0,110220.0,0.007]
["bitfinex","BTCUSD",1756217134003,6.24031682,110230.0,110220.0,0.007]
["bitfinex","BTCUSD",1756217134247,6.10707566,110230.0,110220.0,0.01207]
["bitfinex","BTCUSD",1756217134472,5.32138266,110230.0,110220.0,0.19152527]
["bitfinex","BTCUSD",1756217134698,0.20723578,110230.0,110220.0,0.18652527]
["bitfinex","BTCUSD",1756217134930,0.79931075,110230.0,110220.0,0.00207]
["bitfinex","BTCUSD",1756217135155,0.18145527,110220.0,110210.0,0.00591623]
["bitfinex","BTCUSD",1756217135358,0.97248722,110220.0,110210.0,0.18438796]
["bitfinex","BTCUSD",1756217135640,0.00633895,110220.0,110210.0,0.35043958]
["bitfinex","BTCUSD",1756217135867,0.001,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217136099,0.1834389,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1756217136324,0.80032406,110230.0,110220.0,0.00507]
["bitfinex","BTCUSD",1756217136587,0.18879106,110230.0,110220.0,0.00507]
["bitfinex","BTCUSD",1756217136814,0.18879106,110230.0,110220.0,0.18652527]
["bitfinex","BTCUSD",1756217137038,0.18779106,110230.0,110220.0,0.00507]
["bitfinex","BTCUSD",1756217137285,0.18879106,110230.0,110220.0,0.18952527]
["bitfinex","BTCUSD",1756217137510,0.18879106,110230.0,110220.0,0.00807]
["bitfinex","BTCUSD",1756217137733,0.81885383,110230.0,110220.0,0.00507]
["bitfinex","BTCUSD",1756217137960,0.81885383,110230.0,110220.0,0.00207]
["bitfinex","BTCUSD",1756217138183,0.82188383,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756217138433,0.94327103,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756217138653,6.14178016,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756217138881,6.10931686,110230.0,110220.0,0.004]
["bitfinex","BTCUSD",1756217139163,6.06058898,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756217139407,0.52147173,110210.0,110200.0,1e-08]
["bitfinex","BTCUSD",1756217139621,0.53893722,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217139843,6.11235273,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217140114,6.11235273,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217140319,6.36235273,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217140529,6.45379802,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217140956,6.62683802,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217141380,6.62683802,110200.0,110190.0,0.00100001]
["bitfinex","BTCUSD",1756217142239,6.01530502,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217142457,6.88169838,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217142729,6.82683802,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217143350,6.82683512,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217143573,6.86816467,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217144006,6.69712467,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217144237,0.53895369,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756217144448,6.09082218,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756217144665,6.09577218,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756217144878,6.10091218,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756217145098,6.27395218,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756217145321,6.3979212,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756217145544,6.3999212,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756217145761,6.3968112,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756217145978,6.3999212,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756217146197,6.3967712,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756217146624,6.30329591,110190.0,110180.0,0.0002]
["bitfinex","BTCUSD",1756217146850,5.69176291,110190.0,110180.0,0.00228]
["bitfinex","BTCUSD",1756217147066,6.25450952,110190.0,110180.0,0.00232]
["bitfinex","BTCUSD",1756217147282,6.05591325,110190.0,110180.0,0.00527]
["bitfinex","BTCUSD",1756217147499,5.61738025,110190.0,110180.0,0.00531]
["bitfinex","BTCUSD",1756217147728,6.33780756,110190.0,110180.0,0.00531]
["bitfinex","BTCUSD",1756217147947,6.33981065,110190.0,110180.0,0.00032]
["bitfinex","BTCUSD",1756217148246,6.33981065,110190.0,110180.0,0.00535]
["bitfinex","BTCUSD",1756217148247,5.35289132,110190.0,110180.0,0.00535]
["bitfinex","BTCUSD",1756217148456,0.2143429,110190.0,110180.0,0.0779096]
["bitfinex","BTCUSD",1756217148674,0.5543429,110190.0,110180.0,0.0779096]
["bitfinex","BTCUSD",1756217148888,1.1658759,110190.0,110180.0,0.25943074]
["bitfinex","BTCUSD",1756217149102,1.1638759,110190.0,110180.0,0.0779096]
["bitfinex","BTCUSD",1756217149319,6.12350523,110190.0,110180.0,0.00036]
["bitfinex","BTCUSD",1756217149577,6.12350523,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1756217149578,6.03002994,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1756217149996,5.6665401,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1756217150213,5.6938351,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1756217150430,1.00064106,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1756217150651,1.00064106,110190.0,110180.0,0.01039]
["bitfinex","BTCUSD",1756217150862,1.00064106,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1756217151294,1.00064106,110190.0,110180.0,0.19091114]
["bitfinex","BTCUSD",1756217151516,0.00734839,110190.0,110180.0,0.19091114]
["bitfinex","BTCUSD",1756217152596,0.00734849,110190.0,110180.0,0.18691114]
["bitfinex","BTCUSD",1756217152826,0.18785306,110190.0,110180.0,0.18691114]
["bitfinex","BTCUSD",1756217153038,0.80038606,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1756217153272,0.80038623,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1756217153929,0.18885323,110190.0,110180.0,0.00539]
["bitfinex","BTCUSD",1756217154146,0.36177317,110190.0,110180.0,0.18991114]
["bitfinex","BTCUSD",1756217154605,0.36177317,110190.0,110180.0,0.00839]
["bitfinex","BTCUSD",1756217154842,0.97330617,110190.0,110180.0,0.00839]
["bitfinex","BTCUSD",1756217155480,1.31330617,110190.0,110180.0,0.00544]
["bitfinex","BTCUSD",1756217155953,1.31330617,110190.0,110180.0,0.00839]
["bitfinex","BTCUSD",1756217155954,0.70177317,110190.0,110180.0,0.00839]
["bitfinex","BTCUSD",1756217156169,1.31330617,110190.0,110180.0,0.00839]
["bitfinex","BTCUSD",1756217156902,1.51068822,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1756217157125,1.42424721,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1756217157826,1.42735721,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1756217158043,6.20153497,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1756217158770,6.22591145,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1756217158983,6.31635674,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1756217159432,6.22491145,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1756217159649,6.02450497,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1756217159870,6.22172145,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1756217160104,6.25424518,110190.0,110180.0,0.00336]
["bitfinex","BTCUSD",1756217160552,6.25424518,110190.0,110180.0,0.00036]
["bitfinex","BTCUSD",1756217160763,6.34980047,110190.0,110180.0,0.00136]
["bitfinex","BTCUSD",1756217160973,6.37521038,110190.0,110180.0,0.00136]
["bitfinex","BTCUSD",1756217161185,1.13305414,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1756217161432,6.14111783,110180.0,110170.0,0.00214293]
["bitfinex","BTCUSD",1756217161642,6.23770312,110180.0,110170.0,0.00214293]
["bitfinex","BTCUSD",1756217161866,0.19900312,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217162082,6.2159456,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217162347,6.27379074,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217162556,6.2685749,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217162772,6.10301207,110160.0,110150.0,0.00408]
["bitfinex","BTCUSD",1756217162987,5.49147907,110160.0,110150.0,0.00408]
["bitfinex","BTCUSD",1756217163257,6.25887436,110160.0,110150.0,0.00408]
["bitfinex","BTCUSD",1756217163520,6.25887436,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217163521,6.28094393,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217163799,6.35545965,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217164007,6.36927786,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217164227,6.35645965,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217164664,6.40490752,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217164875,6.39735236,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217165079,6.40035236,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217165528,6.4498008,110160.0,110150.0,0.002]
["bitfinex","BTCUSD",1756217165734,6.4498008,110160.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756217165735,1.13310358,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756217165948,6.32645665,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756217166161,6.32848665,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756217166797,6.27468939,110150.0,110140.0,0.00218]
["bitfinex","BTCUSD",1756217167014,6.27670939,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756217167218,5.66917639,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756217167436,6.28070939,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756217167864,6.31509072,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756217168079,6.41468573,110150.0,110140.0,0.0002]
["bitfinex","BTCUSD",1756217168763,0.53903609,110140.0,110130.0,0.0002]
["bitfinex","BTCUSD",1756217168968,0.53903609,110140.0,110110.0,0.0755496]
["bitfinex","BTCUSD",1756217168969,1.15060207,110120.0,110110.0,4e-05]
["bitfinex","BTCUSD",1756217169202,6.29215685,110120.0,110110.0,4e-05]
["bitfinex","BTCUSD",1756217169414,6.34902411,110120.0,110110.0,4e-05]
["bitfinex","BTCUSD",1756217169631,6.37407015,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217170063,6.19831015,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217170274,6.18139115,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217170489,6.11935835,110120.0,110110.0,0.00249679]
["bitfinex","BTCUSD",1756217170693,6.29211835,110120.0,110110.0,0.00249679]
["bitfinex","BTCUSD",1756217171145,6.29311835,110120.0,110110.0,0.00249679]
["bitfinex","BTCUSD",1756217171412,6.29517835,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217171641,5.60233064,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217171849,6.38452364,110120.0,110110.0,0.00249679]
["bitfinex","BTCUSD",1756217172063,6.38022805,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217172287,6.39021794,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217172501,6.38815794,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217172718,6.39021794,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217173346,6.36591535,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217173996,6.19315535,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217174210,5.75228235,110120.0,110110.0,0.00548679]
["bitfinex","BTCUSD",1756217174433,5.14811706,110120.0,110110.0,0.00548679]
["bitfinex","BTCUSD",1756217174635,5.93237006,110120.0,110110.0,0.00548679]
["bitfinex","BTCUSD",1756217175287,6.25285698,110120.0,110110.0,0.00548679]
["bitfinex","BTCUSD",1756217175507,5.54351407,110120.0,110110.0,0.00548679]
["bitfinex","BTCUSD",1756217175710,6.16138375,110120.0,110110.0,0.00548679]
["bitfinex","BTCUSD",1756217175918,6.14393473,110120.0,110110.0,0.00548679]
["bitfinex","BTCUSD",1756217176129,4.94984173,110120.0,110110.0,0.18712333]
["bitfinex","BTCUSD",1756217176339,0.004642,110120.0,110110.0,0.18712333]
["bitfinex","BTCUSD",1756217176555,0.001,110120.0,110110.0,0.18712333]
["bitfinex","BTCUSD",1756217177005,0.52362015,110120.0,110110.0,0.18712333]
["bitfinex","BTCUSD",1756217177210,0.52162005,110120.0,110110.0,0.18712333]
["bitfinex","BTCUSD",1756217177424,1.3045354,110120.0,110110.0,0.00548679]
["bitfinex","BTCUSD",1756217177627,1.3722326,110120.0,110110.0,0.00548679]
["bitfinex","BTCUSD",1756217178050,1.3712326,110120.0,110110.0,0.00548679]
["bitfinex","BTCUSD",1756217178260,1.3712326,110120.0,110110.0,0.01048679]
["bitfinex","BTCUSD",1756217178464,0.6940024,110120.0,110110.0,0.01048679]
["bitfinex","BTCUSD",1756217178675,0.6940024,110120.0,110110.0,0.18712333]
["bitfinex","BTCUSD",1756217178878,0.001,110120.0,110110.0,0.19012333]
["bitfinex","BTCUSD",1756217179350,0.341,110120.0,110110.0,0.19012333]
["bitfinex","BTCUSD",1756217179560,0.52262005,110120.0,110110.0,0.19012333]
["bitfinex","BTCUSD",1756217179817,1.01564021,110120.0,110110.0,0.00848679]
["bitfinex","BTCUSD",1756217182587,5.98879633,110120.0,110110.0,0.00748679]
["bitfinex","BTCUSD",1756217182805,5.99085633,110120.0,110110.0,0.00251679]
["bitfinex","BTCUSD",1756217182993,6.08531835,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217183204,6.10866094,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217183406,5.53140607,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217183633,6.10562094,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217183841,5.98981633,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217184081,6.10862094,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217184284,6.10962094,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217184497,5.61460078,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217184708,6.19906623,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217184914,6.19706623,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217185121,5.70704607,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217185353,6.20106623,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217185775,5.70804607,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217185970,6.10456094,110120.0,110110.0,0.00249679]
["bitfinex","BTCUSD",1756217186640,5.34743876,110120.0,110110.0,0.00548679]
["bitfinex","BTCUSD",1756217186840,0.0267841,110120.0,110110.0,0.18712333]
["bitfinex","BTCUSD",1756217187055,0.00734048,110120.0,110110.0,0.84412511]
["bitfinex","BTCUSD",1756217187264,0.001,110120.0,110110.0,0.84412511]
["bitfinex","BTCUSD",1756217187466,0.001,110120.0,110110.0,0.35110495]
["bitfinex","BTCUSD",1756217187902,0.88363167,110140.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756217188099,0.41648693,110140.0,110130.0,0.18358355]
["bitfinex","BTCUSD",1756217188329,0.24384693,110140.0,110130.0,0.18557355]
["bitfinex","BTCUSD",1756217188551,0.05318042,110140.0,110130.0,0.18557355]
["bitfinex","BTCUSD",1756217188778,0.34,110150.0,110140.0,0.18157236]
["bitfinex","BTCUSD",1756217189003,0.20746593,110150.0,110140.0,0.18654236]
["bitfinex","BTCUSD",1756217189244,0.54746593,110150.0,110140.0,0.18654236]
["bitfinex","BTCUSD",1756217189877,0.54746593,110150.0,110140.0,0.00497]
["bitfinex","BTCUSD",1756217190090,0.20746593,110150.0,110140.0,0.00497]
["bitfinex","BTCUSD",1756217190545,1.16104589,110150.0,110140.0,0.00198]
["bitfinex","BTCUSD",1756217190750,1.16104589,110150.0,110130.0,0.00299]
["bitfinex","BTCUSD",1756217190751,0.18158707,110140.0,110130.0,0.00299]
["bitfinex","BTCUSD",1756217190965,0.99462238,110140.0,110130.0,0.00299]
["bitfinex","BTCUSD",1756217191166,0.36151013,110140.0,110130.0,0.00497]
["bitfinex","BTCUSD",1756217191395,0.3800426,110140.0,110130.0,0.00497]
["bitfinex","BTCUSD",1756217192314,0.38104438,110140.0,110130.0,0.18657355]
["bitfinex","BTCUSD",1756217192521,0.02689731,110140.0,110130.0,0.27803557]
["bitfinex","BTCUSD",1756217192730,0.001,110140.0,110130.0,0.27803557]
["bitfinex","BTCUSD",1756217193639,0.18258707,110140.0,110130.0,0.27903557]
["bitfinex","BTCUSD",1756217193873,0.001,110140.0,110130.0,0.27903557]
["bitfinex","BTCUSD",1756217194105,0.18258707,110140.0,110130.0,0.27903557]
["bitfinex","BTCUSD",1756217194547,0.001,110140.0,110130.0,0.27903557]
["bitfinex","BTCUSD",1756217195003,0.18258707,110140.0,110130.0,0.27903557]
["bitfinex","BTCUSD",1756217195213,0.001,110140.0,110130.0,0.27903557]
["bitfinex","BTCUSD",1756217196067,0.001,110140.0,110130.0,0.96245553]
["bitfinex","BTCUSD",1756217196710,0.001,110140.0,110130.0,0.34887557]
["bitfinex","BTCUSD",1756217197176,0.18258707,110140.0,110130.0,0.52035557]
["bitfinex","BTCUSD",1756217197400,0.001,110140.0,110130.0,0.52035557]
["bitfinex","BTCUSD",1756217197620,0.18258707,110140.0,110130.0,0.52035557]
["bitfinex","BTCUSD",1756217197838,0.001,110140.0,110130.0,0.52035557]
["bitfinex","BTCUSD",1756217198056,0.18157092,110150.0,110130.0,0.52035557]
["bitfinex","BTCUSD",1756217198290,0.18158707,110140.0,110130.0,0.09843202]
["bitfinex","BTCUSD",1756217198515,0.18158707,110140.0,110130.0,0.28403557]
["bitfinex","BTCUSD",1756217198729,0.35405092,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756217198949,0.18157092,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756217199164,0.18158707,110140.0,110130.0,0.27706557]
["bitfinex","BTCUSD",1756217199383,0.18158707,110140.0,110130.0,0.27514557]
["bitfinex","BTCUSD",1756217199622,0.18157092,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756217199894,0.18158707,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756217200320,1.30963703,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756217200759,0.69605707,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756217201231,0.52361707,110140.0,110130.0,0.18260355]
["bitfinex","BTCUSD",1756217201439,0.34,110140.0,110130.0,0.18767355]
["bitfinex","BTCUSD",1756217201649,0.34,110140.0,110130.0,0.18667355]
["bitfinex","BTCUSD",1756217201858,0.52158707,110140.0,110130.0,0.18667355]
["bitfinex","BTCUSD",1756217202278,0.69558769,110150.0,110130.0,0.18767355]
["bitfinex","BTCUSD",1756217202491,0.18461717,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756217202699,0.79719703,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756217202912,0.18361707,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756217203119,0.79719703,110140.0,110130.0,0.002]
["bitfinex","BTCUSD",1756217203553,0.18361707,110140.0,110130.0,0.18360355]
["bitfinex","BTCUSD",1756217203761,0.18158707,110140.0,110130.0,0.18568355]
["bitfinex","BTCUSD",1756217203971,0.35398707,110140.0,110130.0,0.18767355]
["bitfinex","BTCUSD",1756217204173,0.35398707,110140.0,110130.0,0.18468355]
["bitfinex","BTCUSD",1756217204585,0.35601707,110140.0,110130.0,0.001]
["bitfinex","BTCUSD",1756217205000,0.69554769,110150.0,110130.0,0.18994359]
["bitfinex","BTCUSD",1756217205213,0.52314769,110150.0,110130.0,0.18767355]
["bitfinex","BTCUSD",1756217205422,0.18158707,110140.0,110130.0,0.18767355]
["bitfinex","BTCUSD",1756217205631,0.18158707,110140.0,110130.0,0.18468355]
["bitfinex","BTCUSD",1756217205837,0.18158707,110140.0,110130.0,0.00308]
["bitfinex","BTCUSD",1756217206047,0.18160355,110130.0,110120.0,0.35402005]
["bitfinex","BTCUSD",1756217206258,0.18160355,110130.0,110110.0,0.43646515]
["bitfinex","BTCUSD",1756217206468,0.18162005,110120.0,110110.0,0.52792717]
["bitfinex","BTCUSD",1756217206681,0.18162005,110120.0,110110.0,0.00259679]
["bitfinex","BTCUSD",1756217206899,0.18162005,110120.0,110110.0,0.18722333]
["bitfinex","BTCUSD",1756217207599,0.18162005,110120.0,110110.0,0.00259679]
["bitfinex","BTCUSD",1756217207826,1.14032001,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217208037,1.16413405,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217208244,1.42484934,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217208494,0.71982409,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217208714,0.54746409,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217208938,0.70034507,110120.0,110110.0,0.18722333]
["bitfinex","BTCUSD",1756217209133,0.52162005,110120.0,110110.0,0.18722333]
["bitfinex","BTCUSD",1756217209347,0.99485051,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756217209348,0.028307,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756217209549,0.368307,110130.0,110120.0,0.18669005]
["bitfinex","BTCUSD",1756217209751,0.54891055,110130.0,110120.0,0.18669005]
["bitfinex","BTCUSD",1756217209974,0.367307,110130.0,110120.0,0.18669005]
["bitfinex","BTCUSD",1756217210189,0.54891055,110130.0,110120.0,0.18569005]
["bitfinex","BTCUSD",1756217210393,0.18162005,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217210957,0.67456629,110120.0,110110.0,0.00051679]
["bitfinex","BTCUSD",1756217211162,0.67659629,110120.0,110110.0,0.18215333]
["bitfinex","BTCUSD",1756217211369,0.54991055,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756217211522,0.368307,110130.0,110120.0,0.18370005]
["bitfinex","BTCUSD",1756217211750,0.001,110130.0,110120.0,0.35901005]
["bitfinex","BTCUSD",1756217211991,0.001,110130.0,110120.0,0.94341831]
["bitfinex","BTCUSD",1756217212254,0.027302,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756217212492,0.68358959,110180.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756217212715,0.18152114,110180.0,110170.0,0.00434922]
["bitfinex","BTCUSD",1756217212958,0.20881514,110180.0,110160.0,0.44832612]
["bitfinex","BTCUSD",1756217213173,0.21799724,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756217213418,0.18153762,110170.0,110150.0,0.19063433]
["bitfinex","BTCUSD",1756217213652,0.67448386,110170.0,110160.0,0.1836341]
["bitfinex","BTCUSD",1756217213881,0.18356762,110170.0,110150.0,0.45740635]
["bitfinex","BTCUSD",1756217214122,0.1815541,110160.0,110150.0,0.45740635]
["bitfinex","BTCUSD",1756217214335,0.67448386,110170.0,110150.0,0.45649635]
["bitfinex","BTCUSD",1756217214544,0.18153762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756217215006,0.1815541,110160.0,110150.0,0.44533783]
["bitfinex","BTCUSD",1756217215203,0.1815541,110160.0,110150.0,0.44741783]
["bitfinex","BTCUSD",1756217216093,0.18157058,110150.0,110140.0,0.18457298]
["bitfinex","BTCUSD",1756217216320,0.67450034,110160.0,110150.0,0.18357058]
["bitfinex","BTCUSD",1756217216533,0.1815541,110160.0,110150.0,0.18864058]
["bitfinex","BTCUSD",1756217216750,1.01448386,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756217216971,0.34,110170.0,110160.0,0.1856241]
["bitfinex","BTCUSD",1756217217412,0.18153762,110170.0,110160.0,0.1856241]
["bitfinex","BTCUSD",1756217217640,0.1815541,110160.0,110150.0,0.36080058]
["bitfinex","BTCUSD",1756217217854,0.1815541,110160.0,110150.0,0.4492726]
["bitfinex","BTCUSD",1756217218072,0.67448386,110170.0,110150.0,0.4543426]
["bitfinex","BTCUSD",1756217218290,0.1815541,110160.0,110150.0,0.4543426]
["bitfinex","BTCUSD",1756217218510,0.67448386,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756217218727,0.67651386,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756217218966,0.67651386,110170.0,110150.0,0.4522626]
["bitfinex","BTCUSD",1756217219184,0.67448386,110170.0,110150.0,0.4522626]
["bitfinex","BTCUSD",1756217219405,0.67753044,110160.0,110150.0,0.1762]
["bitfinex","BTCUSD",1756217219633,0.84873034,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1756217220116,0.67653034,110160.0,110150.0,0.004]
["bitfinex","BTCUSD",1756217220342,0.1815541,110160.0,110150.0,0.19064058]
["bitfinex","BTCUSD",1756217220569,0.35369762,110170.0,110160.0,0.1815541]
["bitfinex","BTCUSD",1756217220790,0.1815541,110160.0,110150.0,0.2730326]
["bitfinex","BTCUSD",1756217221013,1.01448386,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756217221259,0.001,110160.0,110150.0,0.35773058]
["bitfinex","BTCUSD",1756217221486,0.001,110160.0,110150.0,0.4542626]
["bitfinex","BTCUSD",1756217221711,0.0364761,110180.0,110160.0,0.18154009]
["bitfinex","BTCUSD",1756217221944,0.02434259,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756217222184,0.70696853,110210.0,110190.0,0.17216]
["bitfinex","BTCUSD",1756217222411,0.1814882,110200.0,110190.0,0.18377347]
["bitfinex","BTCUSD",1756217222642,0.1814882,110200.0,110180.0,0.19355931]
["bitfinex","BTCUSD",1756217222874,0.1835182,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217223106,0.18150467,110190.0,110180.0,0.44510316]
["bitfinex","BTCUSD",1756217223336,0.18353467,110190.0,110180.0,0.44510316]
["bitfinex","BTCUSD",1756217223577,0.18150467,110190.0,110180.0,0.35364114]
["bitfinex","BTCUSD",1756217223857,0.18353467,110190.0,110180.0,0.35364114]
["bitfinex","BTCUSD",1756217224103,0.1845782,110200.0,110180.0,0.35364114]
["bitfinex","BTCUSD",1756217224365,0.18150467,110190.0,110180.0,0.35572114]
["bitfinex","BTCUSD",1756217224600,0.67957091,110190.0,110180.0,0.17212]
["bitfinex","BTCUSD",1756217224845,0.19056403,110200.0,110180.0,0.35799015]
["bitfinex","BTCUSD",1756217225105,0.18250477,110190.0,110180.0,0.35572114]
["bitfinex","BTCUSD",1756217225297,0.18150467,110190.0,110180.0,0.35564114]
["bitfinex","BTCUSD",1756217225518,1.04095929,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217225752,0.55004305,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217225981,1.04298929,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217226215,0.18150467,110190.0,110180.0,0.17712]
["bitfinex","BTCUSD",1756217226471,0.67648091,110190.0,110180.0,0.005]
["bitfinex","BTCUSD",1756217226722,0.67957091,110190.0,110170.0,0.35361762]
["bitfinex","BTCUSD",1756217226954,0.18152114,110180.0,110170.0,0.44507964]
["bitfinex","BTCUSD",1756217227184,0.67446738,110180.0,110160.0,0.26045779]
["bitfinex","BTCUSD",1756217227416,0.67446738,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756217227630,0.67645738,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756217229026,0.18351114,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756217229254,0.67645738,110180.0,110160.0,0.52399981]
["bitfinex","BTCUSD",1756217229467,0.67645738,110180.0,110170.0,0.18453762]
["bitfinex","BTCUSD",1756217229686,0.67645738,110180.0,110170.0,0.003]
["bitfinex","BTCUSD",1756217229909,0.67645738,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756217230140,0.18152114,110180.0,110170.0,0.18354762]
["bitfinex","BTCUSD",1756217230352,0.34,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756217230576,0.34,110190.0,110180.0,0.35877114]
["bitfinex","BTCUSD",1756217230793,0.02743056,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756217231008,0.02743056,110210.0,110200.0,1.35298646]
["bitfinex","BTCUSD",1756217231009,0.00014256,110210.0,110200.0,1.35298646]
["bitfinex","BTCUSD",1756217231224,0.0004,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756217231429,0.0004,110240.0,110230.0,0.3586488]
["bitfinex","BTCUSD",1756217231861,0.0004,110240.0,110230.0,0.45011082]
["bitfinex","BTCUSD",1756217232072,0.0004,110240.0,110230.0,0.49146591]
["bitfinex","BTCUSD",1756217232496,0.0004,110240.0,110230.0,0.49346591]
["bitfinex","BTCUSD",1756217232712,0.0004,110240.0,110230.0,0.94505706]
["bitfinex","BTCUSD",1756217232918,0.0004,110240.0,110230.0,1.01485706]
["bitfinex","BTCUSD",1756217233132,0.0004,110240.0,110230.0,0.34991082]
["bitfinex","BTCUSD",1756217233340,0.0004,110240.0,110230.0,0.34470082]
["bitfinex","BTCUSD",1756217233534,0.0004,110240.0,110230.0,0.51666082]
["bitfinex","BTCUSD",1756217233922,0.0004,110240.0,110230.0,0.52187082]
["bitfinex","BTCUSD",1756217234104,0.0004,110240.0,110230.0,0.52287082]
["bitfinex","BTCUSD",1756217234328,0.0004,110240.0,110230.0,0.51967082]
["bitfinex","BTCUSD",1756217234741,0.00239,110240.0,110230.0,0.51766082]
["bitfinex","BTCUSD",1756217234944,0.18381235,110240.0,110230.0,0.51766082]
["bitfinex","BTCUSD",1756217235378,0.00239,110240.0,110230.0,0.27590082]
["bitfinex","BTCUSD",1756217235603,1.13947796,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1756217236015,1.13947796,110240.0,110230.0,0.1844388]
["bitfinex","BTCUSD",1756217236232,0.34239,110240.0,110230.0,0.1844388]
["bitfinex","BTCUSD",1756217236446,0.52182235,110240.0,110230.0,0.1864488]
["bitfinex","BTCUSD",1756217236654,0.52693235,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1756217236867,0.52693235,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756217237074,1.13947796,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756217237284,0.3404,110240.0,110230.0,0.1844488]
["bitfinex","BTCUSD",1756217237496,0.3404,110240.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1756217237701,0.0004,110240.0,110230.0,0.27811082]
["bitfinex","BTCUSD",1756217238120,0.18381235,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756217238322,0.79635796,110240.0,110230.0,0.17192]
["bitfinex","BTCUSD",1756217238529,0.79635796,110240.0,110230.0,0.3533588]
["bitfinex","BTCUSD",1756217238754,0.79947796,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756217238954,0.79947796,110240.0,110230.0,0.17492]
["bitfinex","BTCUSD",1756217239212,0.97135796,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1756217239422,6.26895729,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1756217239827,6.26895729,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756217240033,6.19695082,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756217240268,6.20539291,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756217240483,6.20539361,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756217240694,6.21172587,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1756217240911,0.18147173,110210.0,110200.0,0.17188]
["bitfinex","BTCUSD",1756217241125,0.1814882,110200.0,110190.0,0.42604505]
["bitfinex","BTCUSD",1756217241341,0.1834782,110200.0,110190.0,0.17202256]
["bitfinex","BTCUSD",1756217241551,0.1814882,110200.0,110190.0,0.17403256]
["bitfinex","BTCUSD",1756217241805,0.18147173,110210.0,110190.0,0.35553723]
["bitfinex","BTCUSD",1756217242029,0.18147173,110210.0,110190.0,0.35873723]
["bitfinex","BTCUSD",1756217242272,0.18147173,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756217242514,0.70242255,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756217242738,0.53054255,110220.0,110200.0,0.27715022]
["bitfinex","BTCUSD",1756217242963,0.53054255,110220.0,110200.0,0.27615022]
["bitfinex","BTCUSD",1756217243187,0.18147173,110210.0,110200.0,0.27295022]
["bitfinex","BTCUSD",1756217243409,0.18147173,110210.0,110200.0,0.27615022]
["bitfinex","BTCUSD",1756217243631,0.53054255,110220.0,110200.0,0.27816022]
["bitfinex","BTCUSD",1756217243865,0.18147173,110210.0,110200.0,0.09667202]
["bitfinex","BTCUSD",1756217244091,0.18147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756217244313,0.53054255,110220.0,110200.0,0.3553782]
["bitfinex","BTCUSD",1756217244454,0.55002514,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756217244681,0.35948259,110220.0,110210.0,0.18668173]
["bitfinex","BTCUSD",1756217244881,0.34,110220.0,110210.0,0.18668173]
["bitfinex","BTCUSD",1756217245242,0.69330688,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217245491,0.18145527,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756217245670,0.52345688,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217245872,0.55139985,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217246326,0.02794297,110230.0,110220.0,0.35530527]
["bitfinex","BTCUSD",1756217246541,0.24251905,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756217246545,0.0004,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756217246726,0.34885968,110240.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1756217247182,0.3404,110240.0,110230.0,0.1866488]
["bitfinex","BTCUSD",1756217247404,0.0004,110240.0,110230.0,0.27811082]
["bitfinex","BTCUSD",1756217248033,0.18182235,110240.0,110230.0,0.44675082]
["bitfinex","BTCUSD",1756217248243,0.0004,110240.0,110230.0,0.44675082]
["bitfinex","BTCUSD",1756217248462,0.0004,110240.0,110230.0,0.44575082]
["bitfinex","BTCUSD",1756217248672,0.0004,110240.0,110230.0,0.44895082]
["bitfinex","BTCUSD",1756217249122,0.0004,110240.0,110230.0,0.44475082]
["bitfinex","BTCUSD",1756217249357,0.18182235,110240.0,110230.0,0.44875082]
["bitfinex","BTCUSD",1756217249582,6.18589567,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756217249843,6.20539227,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756217250101,6.21174114,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756217250311,6.21174114,110240.0,110230.0,0.005]
["bitfinex","BTCUSD",1756217250704,6.21174114,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756217250944,6.20539227,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756217251151,6.28206275,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756217251358,0.53891897,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756217251569,0.55841557,110220.0,110210.0,0.18348173]
["bitfinex","BTCUSD",1756217251782,0.3594966,110220.0,110210.0,0.18668173]
["bitfinex","BTCUSD",1756217251986,0.34,110220.0,110210.0,0.18668173]
["bitfinex","BTCUSD",1756217252209,0.52145527,110220.0,110210.0,0.18348173]
["bitfinex","BTCUSD",1756217252425,0.52344527,110220.0,110200.0,0.18468552]
["bitfinex","BTCUSD",1756217252611,0.18147173,110210.0,110200.0,0.1718]
["bitfinex","BTCUSD",1756217252849,0.18247183,110210.0,110200.0,0.3532882]
["bitfinex","BTCUSD",1756217253061,0.18147173,110210.0,110200.0,0.3532882]
["bitfinex","BTCUSD",1756217253299,0.18147173,110210.0,110200.0,0.39378355]
["bitfinex","BTCUSD",1756217253514,0.18150467,110190.0,110180.0,0.25132076]
["bitfinex","BTCUSD",1756217253731,0.79403381,110200.0,110190.0,0.00014256]
["bitfinex","BTCUSD",1756217253947,0.1834782,110200.0,110190.0,0.00014256]
["bitfinex","BTCUSD",1756217255218,6.10511576,110200.0,110190.0,0.00014256]
["bitfinex","BTCUSD",1756217255458,5.99150305,110200.0,110190.0,0.00014256]
["bitfinex","BTCUSD",1756217255672,6.08294834,110200.0,110190.0,0.00014256]
["bitfinex","BTCUSD",1756217255887,6.08294834,110200.0,110190.0,0.00414256]
["bitfinex","BTCUSD",1756217255888,6.10729093,110200.0,110190.0,0.00414256]
["bitfinex","BTCUSD",1756217256115,6.19875295,110200.0,110190.0,0.00014256]
["bitfinex","BTCUSD",1756217256343,6.64086378,110200.0,110190.0,0.00114256]
["bitfinex","BTCUSD",1756217256580,0.18160355,110130.0,110120.0,0.073]
["bitfinex","BTCUSD",1756217256799,0.18160355,110130.0,110120.0,0.00521]
["bitfinex","BTCUSD",1756217257255,0.1906491,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756217257467,0.18158707,110140.0,110130.0,0.00295]
["bitfinex","BTCUSD",1756217257682,0.18158707,110140.0,110130.0,0.18682359]
["bitfinex","BTCUSD",1756217257902,0.1905705,110140.0,110130.0,0.18657355]
["bitfinex","BTCUSD",1756217258118,0.18158707,110140.0,110130.0,0.18671653]
["bitfinex","BTCUSD",1756217259230,0.18158707,110140.0,110130.0,0.00316298]
["bitfinex","BTCUSD",1756217259460,0.37174024,110150.0,110130.0,0.35947653]
["bitfinex","BTCUSD",1756217259700,0.84623048,110170.0,110150.0,0.1815619]
["bitfinex","BTCUSD",1756217259938,5.2787971,110160.0,110150.0,0.1815619]
["bitfinex","BTCUSD",1756217260164,0.34,110160.0,110150.0,0.1835819]
["bitfinex","BTCUSD",1756217260402,0.0698,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756217260634,4.95831316,110180.0,110170.0,0.18153762]
["bitfinex","BTCUSD",1756217261085,0.34,110180.0,110170.0,0.18355762]
["bitfinex","BTCUSD",1756217261317,0.92901406,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217261318,0.05168375,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217261544,0.34,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217261805,0.52163102,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217262012,0.34014282,110200.0,110190.0,0.18352467]
["bitfinex","BTCUSD",1756217262228,0.52163102,110200.0,110190.0,0.17950467]
["bitfinex","BTCUSD",1756217262877,0.52163102,110200.0,110190.0,0.18152467]
["bitfinex","BTCUSD",1756217263319,0.52163102,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217263540,0.52373102,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217263957,1.24281451,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217264170,1.15807263,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217264408,0.53908004,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217264620,0.71084004,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217264845,0.34014282,110200.0,110190.0,0.18552467]
["bitfinex","BTCUSD",1756217265059,0.52163102,110200.0,110190.0,0.36023467]
["bitfinex","BTCUSD",1756217265289,0.52163102,110200.0,110190.0,0.36223467]
["bitfinex","BTCUSD",1756217265517,0.52163102,110200.0,110190.0,0.00402]
["bitfinex","BTCUSD",1756217265762,0.52373102,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217266002,1.15807263,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217266461,1.15807263,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1756217266922,0.54435004,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1756217267380,0.54118004,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1756217267814,0.54435004,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1756217268036,0.54118004,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1756217268511,0.54118004,110200.0,110190.0,0.004]
["bitfinex","BTCUSD",1756217268762,0.54118004,110200.0,110190.0,0.003]
["bitfinex","BTCUSD",1756217268999,6.09822294,110200.0,110190.0,0.001]
["bitfinex","BTCUSD",1756217269230,6.09822294,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217269446,6.11770402,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217269693,6.18750402,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217270083,6.09605873,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217270349,6.07657765,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217270944,5.45968506,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217271140,5.46804304,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217271733,5.47014304,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217273160,5.46804304,110200.0,110190.0,0.00402]
["bitfinex","BTCUSD",1756217273385,5.46804304,110200.0,110190.0,0.18847467]
["bitfinex","BTCUSD",1756217273386,4.75738582,110200.0,110190.0,0.18847467]
["bitfinex","BTCUSD",1756217273593,0.18163102,110200.0,110190.0,0.00697]
["bitfinex","BTCUSD",1756217273794,0.18163102,110200.0,110190.0,0.18779347]
["bitfinex","BTCUSD",1756217274001,0.18163102,110200.0,110190.0,0.18847467]
["bitfinex","BTCUSD",1756217275584,0.18163102,110200.0,110190.0,0.00697]
["bitfinex","BTCUSD",1756217275798,0.18373102,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217276035,0.18163102,110200.0,110190.0,0.0092388]
["bitfinex","BTCUSD",1756217276248,0.18163102,110200.0,110190.0,0.19074347]
["bitfinex","BTCUSD",1756217276470,0.18163102,110200.0,110190.0,0.18847467]
["bitfinex","BTCUSD",1756217276895,0.18163102,110200.0,110190.0,0.00402]
["bitfinex","BTCUSD",1756217277100,0.18373102,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217277352,0.18163102,110200.0,110190.0,0.18552467]
["bitfinex","BTCUSD",1756217277566,0.18690102,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217278357,1.24951792,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217278768,0.54435004,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217278974,1.15807263,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217279186,0.54118004,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217279400,0.71076004,110200.0,110190.0,0.18552467]
["bitfinex","BTCUSD",1756217279608,0.71286004,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217280884,0.71076004,110200.0,110190.0,0.18552467]
["bitfinex","BTCUSD",1756217281119,0.34014282,110200.0,110190.0,0.18847467]
["bitfinex","BTCUSD",1756217281332,0.00014282,110200.0,110190.0,0.27993669]
["bitfinex","BTCUSD",1756217281553,0.00014282,110200.0,110190.0,1.08604007]
["bitfinex","BTCUSD",1756217281774,0.27613441,110240.0,110190.0,1.08604007]
["bitfinex","BTCUSD",1756217281775,0.027681,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756217281987,0.0005429,110240.0,110230.0,0.1864088]
["bitfinex","BTCUSD",1756217282225,0.52196525,110240.0,110230.0,0.00202]
["bitfinex","BTCUSD",1756217282435,0.1814388,110230.0,110220.0,0.18144064]
["bitfinex","BTCUSD",1756217282667,0.1814388,110230.0,110210.0,0.35603343]
["bitfinex","BTCUSD",1756217282880,0.1814388,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217283102,0.1835388,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217283390,0.18145527,110220.0,110210.0,0.27585545]
["bitfinex","BTCUSD",1756217283586,0.3530388,110230.0,110210.0,0.27787545]
["bitfinex","BTCUSD",1756217283791,0.1814388,110230.0,110220.0,0.18345527]
["bitfinex","BTCUSD",1756217284010,0.79945456,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756217284224,0.1814388,110230.0,110220.0,0.18345527]
["bitfinex","BTCUSD",1756217284433,0.69356525,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756217284648,0.3405429,110240.0,110230.0,0.1864088]
["bitfinex","BTCUSD",1756217285065,0.52196525,110240.0,110230.0,0.1864088]
["bitfinex","BTCUSD",1756217285315,0.0005429,110240.0,110230.0,0.1864088]
["bitfinex","BTCUSD",1756217285528,0.52143687,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217285742,0.18142235,110240.0,110230.0,0.3559888]
["bitfinex","BTCUSD",1756217285960,0.18142235,110240.0,110230.0,0.1864088]
["bitfinex","BTCUSD",1756217286210,0.00047623,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217286462,0.00047623,110250.0,110240.0,0.35795235]
["bitfinex","BTCUSD",1756217286923,0.00147623,110250.0,110240.0,0.35795235]
["bitfinex","BTCUSD",1756217287149,0.00147623,110250.0,110240.0,0.44941437]
["bitfinex","BTCUSD",1756217287825,0.00147623,110250.0,110240.0,0.49091287]
["bitfinex","BTCUSD",1756217288226,0.00047623,110250.0,110240.0,0.49091287]
["bitfinex","BTCUSD",1756217288584,0.00047623,110250.0,110240.0,0.49291287]
["bitfinex","BTCUSD",1756217288796,0.00047623,110250.0,110240.0,0.49491287]
["bitfinex","BTCUSD",1756217289388,0.00047623,110250.0,110240.0,0.49287287]
["bitfinex","BTCUSD",1756217289821,0.00047623,110250.0,110240.0,0.49587287]
["bitfinex","BTCUSD",1756217290045,0.00047623,110250.0,110240.0,0.49292287]
["bitfinex","BTCUSD",1756217290454,0.18400212,110250.0,110240.0,0.31938287]
["bitfinex","BTCUSD",1756217290661,0.18400212,110250.0,110240.0,0.39944085]
["bitfinex","BTCUSD",1756217290865,0.00047623,110250.0,110240.0,0.49600287]
["bitfinex","BTCUSD",1756217291518,0.00047623,110250.0,110240.0,0.49300287]
["bitfinex","BTCUSD",1756217291717,0.00047623,110250.0,110240.0,1.10574863]
["bitfinex","BTCUSD",1756217291925,0.00047623,110250.0,110240.0,0.49500287]
["bitfinex","BTCUSD",1756217292130,0.00047623,110250.0,110240.0,1.10674863]
["bitfinex","BTCUSD",1756217292575,0.00047623,110250.0,110240.0,1.10974863]
["bitfinex","BTCUSD",1756217292781,0.00047623,110250.0,110240.0,0.32748287]
["bitfinex","BTCUSD",1756217292990,0.00047623,110250.0,110240.0,0.49896287]
["bitfinex","BTCUSD",1756217293195,0.00047623,110250.0,110240.0,0.32248287]
["bitfinex","BTCUSD",1756217293402,0.00047623,110250.0,110240.0,0.49096287]
["bitfinex","BTCUSD",1756217294703,0.00047623,110250.0,110240.0,1.10870863]
["bitfinex","BTCUSD",1756217295191,0.00047623,110250.0,110240.0,0.49796287]
["bitfinex","BTCUSD",1756217295410,0.00047623,110250.0,110240.0,1.11070863]
["bitfinex","BTCUSD",1756217295893,0.00047623,110250.0,110240.0,0.49796287]
["bitfinex","BTCUSD",1756217296589,0.00047623,110250.0,110240.0,0.32648287]
["bitfinex","BTCUSD",1756217297022,0.00047623,110250.0,110240.0,0.32341287]
["bitfinex","BTCUSD",1756217297232,0.00047623,110250.0,110240.0,0.49792287]
["bitfinex","BTCUSD",1756217297721,0.00047623,110250.0,110240.0,1.11066863]
["bitfinex","BTCUSD",1756217298379,0.00047623,110250.0,110240.0,0.49788287]
["bitfinex","BTCUSD",1756217298593,0.00047623,110250.0,110240.0,0.49481287]
["bitfinex","BTCUSD",1756217299265,0.00047623,110250.0,110240.0,0.49788287]
["bitfinex","BTCUSD",1756217299489,0.18400212,110250.0,110240.0,0.13996052]
["bitfinex","BTCUSD",1756217299708,0.00259623,110250.0,110240.0,0.49278287]
["bitfinex","BTCUSD",1756217300415,0.00047623,110250.0,110240.0,0.49788287]
["bitfinex","BTCUSD",1756217300625,0.18188212,110250.0,110240.0,0.49278287]
["bitfinex","BTCUSD",1756217300845,0.18400212,110250.0,110240.0,0.49278287]
["bitfinex","BTCUSD",1756217301663,0.00259623,110250.0,110240.0,0.49278287]
["bitfinex","BTCUSD",1756217301864,0.18400212,110250.0,110240.0,0.49481287]
["bitfinex","BTCUSD",1756217302080,0.18400212,110250.0,110240.0,0.49278287]
["bitfinex","BTCUSD",1756217302665,0.18400212,110250.0,110240.0,0.32138287]
["bitfinex","BTCUSD",1756217302853,0.79999788,110250.0,110240.0,0.2198585]
["bitfinex","BTCUSD",1756217303064,0.79999788,110250.0,110240.0,0.0484985]
["bitfinex","BTCUSD",1756217303386,0.79999788,110250.0,110240.0,0.2178585]
["bitfinex","BTCUSD",1756217303387,0.67926341,110250.0,110240.0,0.2178585]
["bitfinex","BTCUSD",1756217303655,0.67601341,110250.0,110240.0,0.22892085]
["bitfinex","BTCUSD",1756217303861,0.00047623,110250.0,110240.0,0.23402085]
["bitfinex","BTCUSD",1756217304267,0.18400212,110250.0,110240.0,0.22595085]
["bitfinex","BTCUSD",1756217304479,0.67601341,110250.0,110240.0,0.22392085]
["bitfinex","BTCUSD",1756217304679,0.18400212,110250.0,110240.0,0.22595085]
["bitfinex","BTCUSD",1756217304883,0.00047623,110250.0,110240.0,0.22595085]
["bitfinex","BTCUSD",1756217305087,0.00047623,110250.0,110240.0,0.22392085]
["bitfinex","BTCUSD",1756217305088,0.18400212,110250.0,110240.0,0.22392085]
["bitfinex","BTCUSD",1756217305293,0.18400212,110250.0,110240.0,0.22895085]
["bitfinex","BTCUSD",1756217305477,0.00041274,110250.0,110240.0,0.32348287]
["bitfinex","BTCUSD",1756217306344,0.18181863,110250.0,110240.0,0.32041287]
["bitfinex","BTCUSD",1756217306554,0.67594992,110250.0,110240.0,0.48970287]
["bitfinex","BTCUSD",1756217306771,0.18718863,110250.0,110240.0,0.2168185]
["bitfinex","BTCUSD",1756217306978,0.67594992,110250.0,110240.0,0.39824085]
["bitfinex","BTCUSD",1756217307196,0.67594992,110250.0,110240.0,0.2168185]
["bitfinex","BTCUSD",1756217307396,0.67594992,110250.0,110240.0,0.39824085]
["bitfinex","BTCUSD",1756217307603,0.00041274,110250.0,110240.0,0.40334085]
["bitfinex","BTCUSD",1756217308040,0.00888523,110250.0,110240.0,0.49480287]
["bitfinex","BTCUSD",1756217308255,0.00041274,110250.0,110240.0,0.49480287]
["bitfinex","BTCUSD",1756217308670,0.00041274,110250.0,110240.0,0.98681416]
["bitfinex","BTCUSD",1756217309355,0.00041274,110250.0,110240.0,1.77681416]
["bitfinex","BTCUSD",1756217309356,1e-08,110250.0,110240.0,1.77681416]
["bitfinex","BTCUSD",1756217309567,0.0004,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756217309805,0.0004,110270.0,110260.0,1.00590275]
["bitfinex","BTCUSD",1756217310015,0.0004,110270.0,110260.0,1.00793275]
["bitfinex","BTCUSD",1756217310230,0.0004,110270.0,110260.0,1.01100275]
["bitfinex","BTCUSD",1756217310452,0.0004,110270.0,110260.0,1.55100275]
["bitfinex","BTCUSD",1756217310683,0.0004,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217310926,0.0004,110310.0,110300.0,0.44402568]
["bitfinex","BTCUSD",1756217310927,0.00054286,110310.0,110300.0,0.44402568]
["bitfinex","BTCUSD",1756217311167,0.00054286,110310.0,110300.0,0.44605568]
["bitfinex","BTCUSD",1756217311401,0.00054286,110310.0,110300.0,0.44912568]
["bitfinex","BTCUSD",1756217312546,0.00054286,110310.0,110300.0,0.94113697]
["bitfinex","BTCUSD",1756217313019,0.00054286,110310.0,110300.0,1.14313697]
["bitfinex","BTCUSD",1756217313273,0.00054286,110310.0,110300.0,0.65112568]
["bitfinex","BTCUSD",1756217313500,0.00054286,110310.0,110300.0,1.18487437]
["bitfinex","BTCUSD",1756217313945,0.00054286,110310.0,110300.0,1.18687437]
["bitfinex","BTCUSD",1756217314396,0.00054286,110310.0,110300.0,1.19592624]
["bitfinex","BTCUSD",1756217314837,0.00054286,110310.0,110300.0,0.70391495]
["bitfinex","BTCUSD",1756217315056,0.00054286,110310.0,110300.0,1.02468624]
["bitfinex","BTCUSD",1756217315351,0.00054286,110310.0,110300.0,0.50383495]
["bitfinex","BTCUSD",1756217315991,0.00054286,110310.0,110300.0,0.82468624]
["bitfinex","BTCUSD",1756217316240,0.00054286,110310.0,110300.0,0.50379495]
["bitfinex","BTCUSD",1756217316881,0.00054286,110310.0,110300.0,0.99580624]
["bitfinex","BTCUSD",1756217317630,0.00054286,110310.0,110300.0,1.53580624]
["bitfinex","BTCUSD",1756217318060,0.00054286,110310.0,110300.0,1.04379495]
["bitfinex","BTCUSD",1756217318367,0.00054286,110310.0,110300.0,0.84375495]
["bitfinex","BTCUSD",1756217318557,0.00054286,110310.0,110300.0,0.67267495]
["bitfinex","BTCUSD",1756217318752,0.00054286,110310.0,110300.0,0.49470308]
["bitfinex","BTCUSD",1756217318952,0.00054286,110310.0,110300.0,0.49456308]
["bitfinex","BTCUSD",1756217319157,0.00054286,110310.0,110300.0,0.32055308]
["bitfinex","BTCUSD",1756217319373,0.00054286,110310.0,110300.0,0.49159308]
["bitfinex","BTCUSD",1756217319374,0.00260286,110310.0,110300.0,0.49159308]
["bitfinex","BTCUSD",1756217319615,0.00054286,110310.0,110300.0,0.49159308]
["bitfinex","BTCUSD",1756217319817,0.00054286,110310.0,110300.0,0.49452308]
["bitfinex","BTCUSD",1756217320158,0.00260286,110310.0,110300.0,0.32055308]
["bitfinex","BTCUSD",1756217320372,0.18391008,110310.0,110300.0,0.48956308]
["bitfinex","BTCUSD",1756217320591,0.67893137,110310.0,110300.0,0.13719942]
["bitfinex","BTCUSD",1756217320980,0.67893137,110310.0,110300.0,0.30823942]
["bitfinex","BTCUSD",1756217322495,0.67893137,110310.0,110300.0,0.48952308]
["bitfinex","BTCUSD",1756217322714,0.67893137,110310.0,110300.0,0.13719942]
["bitfinex","BTCUSD",1756217322928,0.67893137,110310.0,110300.0,0.175]
["bitfinex","BTCUSD",1756217323175,0.67893137,110310.0,110300.0,0.173]
["bitfinex","BTCUSD",1756217323385,0.67893137,110310.0,110300.0,0.171]
["bitfinex","BTCUSD",1756217323597,0.67893137,110310.0,110300.0,0.172]
["bitfinex","BTCUSD",1756217323802,0.67893137,110310.0,110300.0,0.003]
["bitfinex","BTCUSD",1756217324003,0.6882448,110310.0,110300.0,0.173]
["bitfinex","BTCUSD",1756217324418,0.19623351,110310.0,110300.0,0.173]
["bitfinex","BTCUSD",1756217324625,0.6882448,110310.0,110300.0,0.173]
["bitfinex","BTCUSD",1756217324848,0.70569382,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756217325058,1.04569382,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756217325267,0.55368253,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756217325477,1.04569382,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756217326708,1.04669382,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756217326943,0.1813401,110290.0,110280.0,0.21262325]
["bitfinex","BTCUSD",1756217327098,0.67335139,110290.0,110280.0,0.39397979]
["bitfinex","BTCUSD",1756217327480,0.67541139,110290.0,110280.0,0.39397979]
["bitfinex","BTCUSD",1756217327677,0.18133833,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756217328081,0.18132366,110300.0,110290.0,0.27787212]
["bitfinex","BTCUSD",1756217328284,0.53095922,110310.0,110290.0,0.27787212]
["bitfinex","BTCUSD",1756217328437,0.67539495,110300.0,110290.0,0.44376212]
["bitfinex","BTCUSD",1756217329011,0.1813401,110290.0,110280.0,0.04266325]
["bitfinex","BTCUSD",1756217329187,0.67335139,110290.0,110280.0,0.21358325]
["bitfinex","BTCUSD",1756217329426,0.67842139,110290.0,110280.0,0.21358325]
["bitfinex","BTCUSD",1756217329850,0.67842139,110290.0,110280.0,0.04466325]
["bitfinex","BTCUSD",1756217330068,0.67842139,110290.0,110280.0,0.21458325]
["bitfinex","BTCUSD",1756217330532,0.00206,110290.0,110280.0,0.39593979]
["bitfinex","BTCUSD",1756217330767,0.34,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756217330988,0.69504587,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217331215,1.05455489,110310.0,110300.0,0.35224366]
["bitfinex","BTCUSD",1756217331655,1.05455489,110310.0,110300.0,0.17092]
["bitfinex","BTCUSD",1756217331902,0.18133761,110300.0,110290.0,0.17092]
["bitfinex","BTCUSD",1756217332133,0.6784189,110300.0,110290.0,0.17092]
["bitfinex","BTCUSD",1756217332565,0.6754089,110300.0,110290.0,0.3522601]
["bitfinex","BTCUSD",1756217332787,0.00206,110300.0,110290.0,0.3544001]
["bitfinex","BTCUSD",1756217333006,0.5604836,110310.0,110290.0,0.3544001]
["bitfinex","BTCUSD",1756217333224,0.18338366,110300.0,110290.0,0.3544001]
["bitfinex","BTCUSD",1756217333450,0.67539495,110300.0,110290.0,0.17092]
["bitfinex","BTCUSD",1756217333674,0.1813401,110290.0,110280.0,0.31548181]
["bitfinex","BTCUSD",1756217333900,0.67636139,110290.0,110280.0,0.21354325]
["bitfinex","BTCUSD",1756217334131,0.67842139,110290.0,110280.0,0.21354325]
["bitfinex","BTCUSD",1756217334324,0.67842139,110290.0,110280.0,0.21254325]
["bitfinex","BTCUSD",1756217334808,0.67842139,110290.0,110270.0,0.06972]
["bitfinex","BTCUSD",1756217334809,0.18135654,110280.0,110270.0,0.06972]
["bitfinex","BTCUSD",1756217335029,0.67336783,110280.0,110270.0,0.17088]
["bitfinex","BTCUSD",1756217335246,0.67843783,110280.0,110270.0,0.17088]
["bitfinex","BTCUSD",1756217335516,0.19878912,110290.0,110270.0,0.35225299]
["bitfinex","BTCUSD",1756217335778,0.19878912,110290.0,110250.0,0.33274113]
["bitfinex","BTCUSD",1756217335779,0.18137299,110270.0,110250.0,0.33567113]
["bitfinex","BTCUSD",1756217336029,0.67340073,110260.0,110250.0,0.23374162]
["bitfinex","BTCUSD",1756217336285,0.67340073,110260.0,110230.0,0.33564233]
["bitfinex","BTCUSD",1756217336286,0.18141263,110250.0,110230.0,0.33564233]
["bitfinex","BTCUSD",1756217336535,0.49201129,110250.0,110240.0,0.44372437]
["bitfinex","BTCUSD",1756217336757,1.01340073,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217336999,0.52141622,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217337221,1.01548751,110260.0,110240.0,0.44665437]
["bitfinex","BTCUSD",1756217337447,0.52347622,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217337670,1.01548751,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217337885,1.01548751,110260.0,110240.0,0.44665437]
["bitfinex","BTCUSD",1756217338102,1.01849751,110260.0,110240.0,0.44372437]
["bitfinex","BTCUSD",1756217338508,1.01849751,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217338723,0.52344944,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217338937,0.52138944,110260.0,110250.0,0.18354589]
["bitfinex","BTCUSD",1756217339397,0.18137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756217339612,0.19042436,110280.0,110260.0,0.35725944]
["bitfinex","BTCUSD",1756217339848,0.18137299,110270.0,110260.0,0.21315584]
["bitfinex","BTCUSD",1756217340073,0.18343299,110270.0,110260.0,0.39454528]
["bitfinex","BTCUSD",1756217340276,0.70002745,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756217340513,0.18137299,110270.0,110260.0,0.21394584]
["bitfinex","BTCUSD",1756217340773,0.18137299,110270.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756217340774,0.18138944,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756217340998,0.67546073,110260.0,110250.0,0.1708]
["bitfinex","BTCUSD",1756217341677,0.67546073,110260.0,110250.0,0.35220589]
["bitfinex","BTCUSD",1756217341902,0.67546073,110260.0,110250.0,0.1708]
["bitfinex","BTCUSD",1756217342389,0.67546073,110260.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217342390,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217342622,0.00206,110260.0,110250.0,0.18354589]
["bitfinex","BTCUSD",1756217342850,0.18138944,110260.0,110250.0,0.18647589]
["bitfinex","BTCUSD",1756217343078,0.18344944,110260.0,110250.0,0.18354589]
["bitfinex","BTCUSD",1756217343316,0.18140589,110250.0,110240.0,0.44368437]
["bitfinex","BTCUSD",1756217343546,0.67340073,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217343779,0.18138944,110260.0,110250.0,0.18647589]
["bitfinex","BTCUSD",1756217344015,0.53044163,110270.0,110250.0,0.18647589]
["bitfinex","BTCUSD",1756217344238,1.03990194,110270.0,110260.0,0.17076]
["bitfinex","BTCUSD",1756217344462,1.03990194,110270.0,110260.0,0.1729]
["bitfinex","BTCUSD",1756217344700,1.04196194,110270.0,110260.0,0.35428944]
["bitfinex","BTCUSD",1756217344951,0.71877616,110280.0,110260.0,0.35721944]
["bitfinex","BTCUSD",1756217345182,1.02257843,110280.0,110260.0,0.44868146]
["bitfinex","BTCUSD",1756217345406,0.53056714,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756217345632,0.53262714,110280.0,110270.0,0.18037299]
["bitfinex","BTCUSD",1756217346138,0.18137299,110270.0,110260.0,0.44361146]
["bitfinex","BTCUSD",1756217346359,0.18137299,110270.0,110260.0,0.44575146]
["bitfinex","BTCUSD",1756217346837,0.53557714,110280.0,110260.0,0.44575146]
["bitfinex","BTCUSD",1756217347062,0.53256714,110280.0,110260.0,0.44893146]
["bitfinex","BTCUSD",1756217347282,0.00214278,110280.0,110270.0,0.18364015]
["bitfinex","BTCUSD",1756217347499,0.18349932,110280.0,110270.0,0.18658299]
["bitfinex","BTCUSD",1756217347703,0.18349932,110280.0,110270.0,0.18340299]
["bitfinex","BTCUSD",1756217347910,0.00419278,110280.0,110270.0,0.18340299]
["bitfinex","BTCUSD",1756217348116,0.00214278,110280.0,110270.0,0.18658299]
["bitfinex","BTCUSD",1756217348327,0.18554932,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756217348794,0.18754932,110280.0,110270.0,0.18340299]
["bitfinex","BTCUSD",1756217349033,0.18554932,110280.0,110270.0,0.18340299]
["bitfinex","BTCUSD",1756217349252,0.18149932,110280.0,110270.0,0.18340299]
["bitfinex","BTCUSD",1756217349732,0.00114278,110280.0,110270.0,0.27804501]
["bitfinex","BTCUSD",1756217349961,0.00014278,110280.0,110270.0,0.27804501]
["bitfinex","BTCUSD",1756217350196,0.18149932,110280.0,110270.0,0.44554501]
["bitfinex","BTCUSD",1756217350430,0.00014278,110280.0,110270.0,0.44872501]
["bitfinex","BTCUSD",1756217351105,0.00114278,110280.0,110270.0,0.44872501]
["bitfinex","BTCUSD",1756217351571,0.00014278,110280.0,110270.0,0.44872501]
["bitfinex","BTCUSD",1756217352950,0.00014278,110280.0,110270.0,0.44972501]
["bitfinex","BTCUSD",1756217353685,0.00014278,110280.0,110270.0,0.44968501]
["bitfinex","BTCUSD",1756217354364,0.00014278,110280.0,110270.0,0.46077095]
["bitfinex","BTCUSD",1756217354596,0.00014278,110280.0,110270.0,1.07295112]
["bitfinex","BTCUSD",1756217355351,0.00014278,110280.0,110270.0,0.90231112]
["bitfinex","BTCUSD",1756217355596,0.00014278,110280.0,110270.0,1.07287112]
["bitfinex","BTCUSD",1756217355824,0.00014278,110280.0,110270.0,1.41287112]
["bitfinex","BTCUSD",1756217356035,0.00014278,110280.0,110270.0,1.86287112]
["bitfinex","BTCUSD",1756217356244,0.00014278,110280.0,110270.0,1.69231112]
["bitfinex","BTCUSD",1756217356463,0.00014278,110280.0,110270.0,1.86287112]
["bitfinex","BTCUSD",1756217356873,0.00014278,110280.0,110270.0,1.86187112]
["bitfinex","BTCUSD",1756217357082,0.00014278,110280.0,110270.0,1.85987112]
["bitfinex","BTCUSD",1756217357502,0.00014278,110280.0,110270.0,0.80069095]
["bitfinex","BTCUSD",1756217357717,0.00014278,110280.0,110270.0,0.80569095]
["bitfinex","BTCUSD",1756217357926,0.00014278,110280.0,110270.0,1.41787112]
["bitfinex","BTCUSD",1756217358135,0.00014278,110280.0,110270.0,1.24731112]
["bitfinex","BTCUSD",1756217358339,0.00014278,110280.0,110270.0,1.41783112]
["bitfinex","BTCUSD",1756217359403,0.18170741,110310.0,110270.0,1.43528014]
["bitfinex","BTCUSD",1756217359622,0.18170741,110310.0,110300.0,0.79350383]
["bitfinex","BTCUSD",1756217359623,0.0004,110310.0,110300.0,0.79350383]
["bitfinex","BTCUSD",1756217359828,0.0004,110310.0,110300.0,0.95993585]
["bitfinex","BTCUSD",1756217360041,0.0004,110310.0,110300.0,0.51823568]
["bitfinex","BTCUSD",1756217360484,0.0004,110310.0,110300.0,0.34775568]
["bitfinex","BTCUSD",1756217360694,0.0004,110310.0,110300.0,0.51823568]
["bitfinex","BTCUSD",1756217360903,0.0014,110310.0,110300.0,0.51823568]
["bitfinex","BTCUSD",1756217361157,0.0014,110310.0,110300.0,0.34775568]
["bitfinex","BTCUSD",1756217361371,0.0014,110310.0,110300.0,0.51823568]
["bitfinex","BTCUSD",1756217361583,0.0014,110310.0,110300.0,0.51819568]
["bitfinex","BTCUSD",1756217361795,0.0014,110310.0,110300.0,0.95993585]
["bitfinex","BTCUSD",1756217362003,0.0014,110310.0,110300.0,1.67037585]
["bitfinex","BTCUSD",1756217362212,0.0014,110310.0,110300.0,1.71152494]
["bitfinex","BTCUSD",1756217362448,0.0004,110310.0,110300.0,1.09934477]
["bitfinex","BTCUSD",1756217362657,0.0004,110310.0,110300.0,1.54108494]
["bitfinex","BTCUSD",1756217362872,0.0004,110310.0,110300.0,1.71152494]
["bitfinex","BTCUSD",1756217363081,0.0004,110310.0,110300.0,1.67037585]
["bitfinex","BTCUSD",1756217363303,1e-08,110310.0,110300.0,1.92037585]
["bitfinex","BTCUSD",1756217363518,1e-08,110310.0,110300.0,1.93782487]
["bitfinex","BTCUSD",1756217363739,1e-08,110310.0,110300.0,1.94082487]
["bitfinex","BTCUSD",1756217363956,1e-08,110310.0,110300.0,2.34182487]
["bitfinex","BTCUSD",1756217364170,1e-08,110310.0,110300.0,2.34082487]
["bitfinex","BTCUSD",1756217364411,1e-08,110310.0,110300.0,2.33782487]
["bitfinex","BTCUSD",1756217364626,1e-08,110310.0,110300.0,2.17438487]
["bitfinex","BTCUSD",1756217364844,1e-08,110310.0,110300.0,2.34474487]
["bitfinex","BTCUSD",1756217365335,1e-08,110310.0,110300.0,2.32729585]
["bitfinex","BTCUSD",1756217365549,1e-08,110310.0,110300.0,2.20616816]
["bitfinex","BTCUSD",1756217365984,1e-08,110310.0,110300.0,1.29975568]
["bitfinex","BTCUSD",1756217366200,1e-08,110310.0,110300.0,2.21112816]
["bitfinex","BTCUSD",1756217366440,1e-08,110310.0,110300.0,1.72007568]
["bitfinex","BTCUSD",1756217366650,1e-08,110310.0,110300.0,1.39080816]
["bitfinex","BTCUSD",1756217366868,1e-08,110310.0,110300.0,0.69975568]
["bitfinex","BTCUSD",1756217367078,1e-08,110310.0,110300.0,1.55312816]
["bitfinex","BTCUSD",1756217367500,1e-08,110310.0,110300.0,1.55812816]
["bitfinex","BTCUSD",1756217367757,1e-08,110310.0,110300.0,1.35812816]
["bitfinex","BTCUSD",1756217367985,0.00205001,110310.0,110300.0,0.52389568]
["bitfinex","BTCUSD",1756217368412,0.00205001,110310.0,110300.0,0.35154568]
["bitfinex","BTCUSD",1756217368634,0.00517001,110310.0,110300.0,0.35154568]
["bitfinex","BTCUSD",1756217368854,0.49622249,110310.0,110300.0,0.52182568]
["bitfinex","BTCUSD",1756217369061,0.00517001,110310.0,110300.0,0.52182568]
["bitfinex","BTCUSD",1756217369282,0.49622249,110310.0,110300.0,0.52182568]
["bitfinex","BTCUSD",1756217369491,0.49622249,110310.0,110300.0,0.51782568]
["bitfinex","BTCUSD",1756217370151,0.67752971,110310.0,110300.0,0.005]
["bitfinex","BTCUSD",1756217370358,0.67752971,110310.0,110300.0,0.17528]
["bitfinex","BTCUSD",1756217370570,0.49622249,110310.0,110300.0,0.35660366]
["bitfinex","BTCUSD",1756217370778,0.67752971,110310.0,110300.0,0.35860366]
["bitfinex","BTCUSD",1756217371165,0.00517001,110310.0,110300.0,0.18832366]
["bitfinex","BTCUSD",1756217371383,0.00517001,110310.0,110300.0,0.35856366]
["bitfinex","BTCUSD",1756217371589,0.00517001,110310.0,110300.0,0.35356366]
["bitfinex","BTCUSD",1756217372239,0.00517001,110310.0,110300.0,0.44502568]
["bitfinex","BTCUSD",1756217372475,1e-08,110310.0,110300.0,0.44705568]
["bitfinex","BTCUSD",1756217372775,0.00205001,110310.0,110300.0,0.44505568]
["bitfinex","BTCUSD",1756217373004,0.00517001,110310.0,110300.0,0.44302568]
["bitfinex","BTCUSD",1756217374111,0.00517001,110310.0,110300.0,0.44402568]
["bitfinex","BTCUSD",1756217374343,0.00517001,110310.0,110300.0,0.44502568]
["bitfinex","BTCUSD",1756217374992,0.67752971,110310.0,110300.0,0.27478568]
["bitfinex","BTCUSD",1756217375255,0.67752971,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756217375448,0.69497873,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756217375671,1.03497873,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756217376307,1.0129597,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1756217376533,1.0129597,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1756217376752,1.02185048,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1756217376990,0.0006,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1756217377210,0.18290732,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1756217377415,0.18190722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217377859,0.18390722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217378070,0.6749597,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217378526,0.6759597,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217378763,0.0036,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217378988,0.0036,110310.0,110300.0,0.18657366]
["bitfinex","BTCUSD",1756217378989,0.003,110310.0,110300.0,0.18657366]
["bitfinex","BTCUSD",1756217379227,0.003,110310.0,110300.0,0.27803568]
["bitfinex","BTCUSD",1756217379446,0.001,110310.0,110300.0,0.27803568]
["bitfinex","BTCUSD",1756217379679,0.001,110310.0,110300.0,0.76908816]
["bitfinex","BTCUSD",1756217379897,0.001,110310.0,110300.0,0.27803568]
["bitfinex","BTCUSD",1756217380340,0.002,110310.0,110300.0,0.27803568]
["bitfinex","BTCUSD",1756217380783,0.001,110310.0,110300.0,0.27803568]
["bitfinex","BTCUSD",1756217381907,0.18129169,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756217382148,0.00014276,110320.0,110310.0,0.44809924]
["bitfinex","BTCUSD",1756217382370,0.18203355,110320.0,110310.0,0.44284924]
["bitfinex","BTCUSD",1756217382809,0.18143355,110320.0,110310.0,0.44809924]
["bitfinex","BTCUSD",1756217383081,0.67346603,110320.0,110300.0,0.18232316]
["bitfinex","BTCUSD",1756217383301,0.18203355,110320.0,110300.0,0.44382518]
["bitfinex","BTCUSD",1756217383517,0.18130722,110310.0,110300.0,0.44482518]
["bitfinex","BTCUSD",1756217383739,0.6729597,110310.0,110300.0,0.44482518]
["bitfinex","BTCUSD",1756217383964,0.6729597,110310.0,110300.0,0.44382518]
["bitfinex","BTCUSD",1756217384663,0.6729597,110310.0,110300.0,0.44282518]
["bitfinex","BTCUSD",1756217384867,0.67248603,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756217385108,0.18130722,110310.0,110300.0,0.44594518]
["bitfinex","BTCUSD",1756217385637,0.00014276,110320.0,110310.0,0.18343722]
["bitfinex","BTCUSD",1756217385852,0.00014276,110320.0,110310.0,0.27489924]
["bitfinex","BTCUSD",1756217386109,0.00014276,110320.0,110310.0,0.27801924]
["bitfinex","BTCUSD",1756217386767,0.00014276,110320.0,110310.0,0.34773924]
["bitfinex","BTCUSD",1756217387420,0.00114276,110320.0,110310.0,0.34773924]
["bitfinex","BTCUSD",1756217387843,0.00014276,110320.0,110310.0,0.34773924]
["bitfinex","BTCUSD",1756217388062,0.00014276,110320.0,110310.0,0.55929311]
["bitfinex","BTCUSD",1756217388278,0.67308603,110320.0,110310.0,0.20273589]
["bitfinex","BTCUSD",1756217388481,0.67308603,110320.0,110310.0,0.13301589]
["bitfinex","BTCUSD",1756217388693,0.67308603,110320.0,110310.0,0.04155387]
["bitfinex","BTCUSD",1756217388904,0.67308603,110320.0,110310.0,0.04255387]
["bitfinex","BTCUSD",1756217389114,0.67346603,110320.0,110310.0,0.17096]
["bitfinex","BTCUSD",1756217389534,0.67308603,110320.0,110310.0,0.17096]
["bitfinex","BTCUSD",1756217389978,0.67308603,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756217389979,1.01308603,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756217390194,1.01346603,110320.0,110310.0,0.002]
["bitfinex","BTCUSD",1756217390632,1.01346603,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756217391057,1.03091505,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756217391299,6.0688122,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756217391519,6.0688104,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756217391754,6.07517197,110320.0,110310.0,0.001]
["bitfinex","BTCUSD",1756217392025,0.1813401,110290.0,110280.0,0.39246256]
["bitfinex","BTCUSD",1756217392253,0.67299258,110290.0,110280.0,0.04122602]
["bitfinex","BTCUSD",1756217392712,0.67299258,110290.0,110270.0,0.43316163]
["bitfinex","BTCUSD",1756217392935,0.49105248,110280.0,110270.0,0.52462365]
["bitfinex","BTCUSD",1756217393188,0.67239258,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756217393837,0.68145705,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756217394052,0.68145705,110300.0,110290.0,0.1865901]
["bitfinex","BTCUSD",1756217394727,0.70024109,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217394976,1.19189357,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217395198,1.19189357,110310.0,110290.0,0.3543401]
["bitfinex","BTCUSD",1756217395636,0.18132366,110300.0,110290.0,0.3543401]
["bitfinex","BTCUSD",1756217395872,0.1813401,110290.0,110280.0,0.44265856]
["bitfinex","BTCUSD",1756217396087,0.67299258,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756217396301,0.18135654,110280.0,110270.0,0.42405299]
["bitfinex","BTCUSD",1756217396508,0.49105248,110280.0,110270.0,0.44579501]
["bitfinex","BTCUSD",1756217396723,0.67240902,110280.0,110270.0,0.44792501]
["bitfinex","BTCUSD",1756217396932,0.67300902,110280.0,110270.0,0.44267501]
["bitfinex","BTCUSD",1756217397398,0.19026367,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756217397621,0.68191615,110290.0,110270.0,0.44579501]
["bitfinex","BTCUSD",1756217397825,0.67240902,110280.0,110270.0,0.44267501]
["bitfinex","BTCUSD",1756217398377,0.67300902,110280.0,110270.0,0.44267501]
["bitfinex","BTCUSD",1756217398986,0.67300902,110280.0,110270.0,0.27283501]
["bitfinex","BTCUSD",1756217399187,0.67300902,110280.0,110260.0,0.19357891]
["bitfinex","BTCUSD",1756217399434,0.18195654,110280.0,110270.0,0.1718]
["bitfinex","BTCUSD",1756217399813,0.18195654,110280.0,110270.0,0.35429299]
["bitfinex","BTCUSD",1756217400023,0.18135654,110280.0,110270.0,0.35642299]
["bitfinex","BTCUSD",1756217400220,0.18195654,110280.0,110270.0,0.35529299]
["bitfinex","BTCUSD",1756217400423,0.68131615,110290.0,110270.0,0.35742299]
["bitfinex","BTCUSD",1756217400789,0.1813401,110290.0,110280.0,0.18674349]
["bitfinex","BTCUSD",1756217401004,0.1813401,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756217401206,0.18135654,110280.0,110270.0,0.18549299]
["bitfinex","BTCUSD",1756217401414,0.67300902,110280.0,110270.0,0.35213299]
["bitfinex","BTCUSD",1756217401802,0.67300902,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756217402010,0.67300902,110280.0,110270.0,0.17076]
["bitfinex","BTCUSD",1756217402829,0.18195654,110280.0,110270.0,0.17076]
["bitfinex","BTCUSD",1756217403034,0.67300902,110280.0,110270.0,0.17076]
["bitfinex","BTCUSD",1756217403903,0.19045817,110290.0,110270.0,0.35638299]
["bitfinex","BTCUSD",1756217404091,0.68151065,110290.0,110270.0,0.35638299]
["bitfinex","BTCUSD",1756217404293,0.85223065,110290.0,110270.0,0.35638299]
["bitfinex","BTCUSD",1756217404506,0.19145817,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756217404709,0.86927967,110290.0,110270.0,0.35525299]
["bitfinex","BTCUSD",1756217404966,0.67239258,110290.0,110280.0,0.18660654]
["bitfinex","BTCUSD",1756217405192,0.19039393,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756217405405,1.02144641,110300.0,110290.0,0.3562701]
["bitfinex","BTCUSD",1756217405612,1.02204641,110300.0,110290.0,0.3562701]
["bitfinex","BTCUSD",1756217406031,1.01238023,110300.0,110290.0,0.3562701]
["bitfinex","BTCUSD",1756217406248,0.69048199,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217406488,1.03048199,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217406938,0.51831448,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756217407157,0.18129079,110320.0,110310.0,0.35098722]
["bitfinex","BTCUSD",1756217407396,0.27840007,110340.0,110310.0,0.35609722]
["bitfinex","BTCUSD",1756217407613,0.27840007,110340.0,110320.0,0.17929079]
["bitfinex","BTCUSD",1756217407614,0.027259,110330.0,110320.0,0.17929079]
["bitfinex","BTCUSD",1756217407872,0.49182888,110340.0,110320.0,0.44573894]
["bitfinex","BTCUSD",1756217407873,0.52217835,110340.0,110320.0,0.44573894]
["bitfinex","BTCUSD",1756217408099,0.18127435,110330.0,110320.0,0.44550281]
["bitfinex","BTCUSD",1756217408540,0.67292683,110330.0,110320.0,0.16964]
["bitfinex","BTCUSD",1756217408729,0.67292683,110330.0,110310.0,0.26321258]
["bitfinex","BTCUSD",1756217408730,0.18129079,110320.0,110310.0,0.26321258]
["bitfinex","BTCUSD",1756217408976,0.67234327,110320.0,110300.0,0.19346984]
["bitfinex","BTCUSD",1756217409192,0.18130722,110310.0,110300.0,0.28493186]
["bitfinex","BTCUSD",1756217409400,0.18130722,110310.0,110300.0,0.44550568]
["bitfinex","BTCUSD",1756217409607,0.67334327,110320.0,110300.0,0.44753568]
["bitfinex","BTCUSD",1756217409819,0.18130722,110310.0,110300.0,0.44753568]
["bitfinex","BTCUSD",1756217410039,0.6729597,110310.0,110300.0,0.35096366]
["bitfinex","BTCUSD",1756217410249,0.52229079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756217410485,1.01394327,110320.0,110300.0,0.35404366]
["bitfinex","BTCUSD",1756217410666,0.52229079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756217410802,0.18130722,110310.0,110300.0,0.35096366]
["bitfinex","BTCUSD",1756217411014,0.18130722,110310.0,110300.0,0.35607366]
["bitfinex","BTCUSD",1756217411252,0.49105248,110310.0,110300.0,0.35607366]
["bitfinex","BTCUSD",1756217411663,0.49105248,110310.0,110300.0,0.16964]
["bitfinex","BTCUSD",1756217411664,0.6729597,110310.0,110300.0,0.16964]
["bitfinex","BTCUSD",1756217411873,0.18132366,110300.0,110290.0,0.2541801]
["bitfinex","BTCUSD",1756217412091,0.6729597,110310.0,110290.0,0.51524212]
["bitfinex","BTCUSD",1756217412547,0.67237614,110300.0,110290.0,0.26102202]
["bitfinex","BTCUSD",1756217412743,0.67297614,110300.0,110280.0,0.19350436]
["bitfinex","BTCUSD",1756217412956,0.67297614,110300.0,110290.0,0.3508601]
["bitfinex","BTCUSD",1756217413155,0.67237614,110300.0,110290.0,0.3559701]
["bitfinex","BTCUSD",1756217413568,0.49105248,110300.0,110290.0,0.3559701]
["bitfinex","BTCUSD",1756217413769,0.67237614,110300.0,110290.0,0.3559701]
["bitfinex","BTCUSD",1756217413975,0.67297614,110300.0,110290.0,0.16952]
["bitfinex","BTCUSD",1756217414208,0.67297614,110300.0,110280.0,0.00308]
["bitfinex","BTCUSD",1756217414455,0.18135654,110280.0,110270.0,0.25421299]
["bitfinex","BTCUSD",1756217414683,0.18135654,110280.0,110270.0,0.51722501]
["bitfinex","BTCUSD",1756217414894,0.18135654,110280.0,110270.0,0.34770501]
["bitfinex","BTCUSD",1756217415110,0.18135654,110280.0,110260.0,0.18436148]
["bitfinex","BTCUSD",1756217415111,0.18137299,110270.0,110260.0,0.18436148]
["bitfinex","BTCUSD",1756217415328,0.67240902,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756217415558,0.18137299,110270.0,110260.0,0.27596628]
["bitfinex","BTCUSD",1756217415809,0.67242547,110270.0,110260.0,0.44758424]
["bitfinex","BTCUSD",1756217416486,0.67240902,110280.0,110260.0,0.44758424]
["bitfinex","BTCUSD",1756217416920,0.67240902,110280.0,110270.0,0.18445299]
["bitfinex","BTCUSD",1756217417136,0.68133724,110280.0,110270.0,0.18648299]
["bitfinex","BTCUSD",1756217417353,0.5304071,110290.0,110270.0,0.18648299]
["bitfinex","BTCUSD",1756217417619,1.04870832,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756217417848,1.02144232,110300.0,110290.0,0.1864501]
["bitfinex","BTCUSD",1756217418271,0.34,110300.0,110290.0,0.1864501]
["bitfinex","BTCUSD",1756217418519,0.19035532,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217418750,0.6814078,110320.0,110300.0,0.35076366]
["bitfinex","BTCUSD",1756217418977,0.19035532,110320.0,110300.0,0.35384366]
["bitfinex","BTCUSD",1756217419192,0.69062012,110320.0,110300.0,0.35384366]
["bitfinex","BTCUSD",1756217419625,0.1997104,110320.0,110300.0,0.35384366]
["bitfinex","BTCUSD",1756217419839,0.69276288,110320.0,110300.0,0.35384366]
["bitfinex","BTCUSD",1756217420043,0.2017104,110320.0,110300.0,0.35384366]
["bitfinex","BTCUSD",1756217420263,0.19264587,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756217420468,0.67448603,110320.0,110310.0,0.18641722]
["bitfinex","BTCUSD",1756217420687,0.18343355,110320.0,110310.0,0.18641722]
["bitfinex","BTCUSD",1756217420892,0.67448603,110320.0,110310.0,0.18641722]
["bitfinex","BTCUSD",1756217421091,0.49419524,110320.0,110310.0,0.18641722]
["bitfinex","BTCUSD",1756217421305,0.00314276,110320.0,110310.0,0.27787924]
["bitfinex","BTCUSD",1756217421529,0.027261,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756217421739,0.00606809,110330.0,110320.0,0.93628529]
["bitfinex","BTCUSD",1756217421971,0.00606809,110330.0,110320.0,0.44626281]
["bitfinex","BTCUSD",1756217422186,0.0007764,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756217422404,0.0007764,110340.0,110330.0,0.27581637]
["bitfinex","BTCUSD",1756217422606,0.0007764,110340.0,110330.0,0.27784637]
["bitfinex","BTCUSD",1756217422825,0.0007764,110340.0,110330.0,0.27584637]
["bitfinex","BTCUSD",1756217423686,0.0007764,110340.0,110330.0,0.44920637]
["bitfinex","BTCUSD",1756217423941,0.0007764,110340.0,110330.0,0.94025885]
["bitfinex","BTCUSD",1756217424157,0.0007764,110340.0,110330.0,1.55277845]
["bitfinex","BTCUSD",1756217424376,0.0007764,110340.0,110330.0,1.75277845]
["bitfinex","BTCUSD",1756217424578,0.0007764,110340.0,110330.0,2.02022747]
["bitfinex","BTCUSD",1756217425246,0.0004,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756217425418,0.0004,110380.0,110370.0,0.51179068]
["bitfinex","BTCUSD",1756217425419,0.00047606,110380.0,110370.0,0.51179068]
["bitfinex","BTCUSD",1756217425632,0.00047606,110380.0,110370.0,0.51690068]
["bitfinex","BTCUSD",1756217425834,0.00047606,110380.0,110370.0,0.51686068]
["bitfinex","BTCUSD",1756217426465,0.00047606,110380.0,110370.0,1.00791316]
["bitfinex","BTCUSD",1756217427031,0.00047606,110380.0,110370.0,1.00787316]
["bitfinex","BTCUSD",1756217427238,0.00047606,110380.0,110370.0,0.51982068]
["bitfinex","BTCUSD",1756217427446,0.00047606,110380.0,110370.0,0.51682068]
["bitfinex","BTCUSD",1756217427903,0.00047606,110380.0,110370.0,0.52082068]
["bitfinex","BTCUSD",1756217428540,0.00047606,110380.0,110370.0,0.35554068]
["bitfinex","BTCUSD",1756217428772,0.00047606,110380.0,110370.0,0.52170068]
["bitfinex","BTCUSD",1756217429014,0.00047606,110380.0,110370.0,0.52478068]
["bitfinex","BTCUSD",1756217429221,0.00047606,110380.0,110370.0,0.35246068]
["bitfinex","BTCUSD",1756217429450,0.00244606,110380.0,110370.0,0.51963068]
["bitfinex","BTCUSD",1756217429657,0.1836383,110380.0,110370.0,0.51563068]
["bitfinex","BTCUSD",1756217429868,0.1836383,110380.0,110370.0,0.52063068]
["bitfinex","BTCUSD",1756217430075,0.00244606,110380.0,110370.0,0.52266068]
["bitfinex","BTCUSD",1756217430305,0.00047606,110380.0,110370.0,0.56634514]
["bitfinex","BTCUSD",1756217430526,0.00047606,110380.0,110370.0,0.39203514]
["bitfinex","BTCUSD",1756217430527,0.1836383,110380.0,110370.0,0.39203514]
["bitfinex","BTCUSD",1756217430746,0.67469078,110380.0,110370.0,0.38002648]
["bitfinex","BTCUSD",1756217430951,0.67469078,110380.0,110370.0,0.55723514]
["bitfinex","BTCUSD",1756217431153,0.67469078,110380.0,110370.0,0.20682648]
["bitfinex","BTCUSD",1756217431362,0.67469078,110380.0,110370.0,0.37802648]
["bitfinex","BTCUSD",1756217431584,0.67469078,110380.0,110370.0,0.20882648]
["bitfinex","BTCUSD",1756217432015,0.67792078,110380.0,110370.0,0.07476]
["bitfinex","BTCUSD",1756217432225,0.67792078,110380.0,110370.0,0.24392]
["bitfinex","BTCUSD",1756217432436,0.1836383,110380.0,110370.0,0.24492]
["bitfinex","BTCUSD",1756217432656,0.1836383,110380.0,110370.0,0.42612866]
["bitfinex","BTCUSD",1756217432840,0.00244606,110380.0,110370.0,0.42612866]
["bitfinex","BTCUSD",1756217433095,0.00244606,110380.0,110370.0,0.42815866]
["bitfinex","BTCUSD",1756217433096,0.00047606,110380.0,110370.0,0.42815866]
["bitfinex","BTCUSD",1756217433318,0.00244606,110380.0,110370.0,0.42612866]
["bitfinex","BTCUSD",1756217433522,0.00047606,110380.0,110370.0,0.42815866]
["bitfinex","BTCUSD",1756217433729,0.00047606,110380.0,110370.0,0.42315866]
["bitfinex","BTCUSD",1756217433913,0.1816683,110380.0,110370.0,0.42315866]
["bitfinex","BTCUSD",1756217434134,0.00047606,110380.0,110370.0,0.55853378]
["bitfinex","BTCUSD",1756217434570,0.00047606,110380.0,110370.0,1.04958626]
["bitfinex","BTCUSD",1756217434787,1e-08,110380.0,110370.0,1.71210586]
["bitfinex","BTCUSD",1756217434993,0.0004,110400.0,110390.0,0.52117583]
["bitfinex","BTCUSD",1756217435203,0.0004,110400.0,110390.0,1.47277033]
["bitfinex","BTCUSD",1756217435547,0.00054272,110400.0,110390.0,1.47788033]
["bitfinex","BTCUSD",1756217435773,0.0004,110410.0,110400.0,0.97115942]
["bitfinex","BTCUSD",1756217436029,0.0004,110420.0,110410.0,0.721071]
["bitfinex","BTCUSD",1756217436261,0.0004,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1756217436503,0.0002,110460.0,110440.0,0.34]
["bitfinex","BTCUSD",1756217436504,0.0002,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756217436822,0.00028,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756217437019,0.00028,110480.0,110470.0,0.67206767]
["bitfinex","BTCUSD",1756217437256,0.00028,110480.0,110470.0,1.8664259]
["bitfinex","BTCUSD",1756217437257,0.0004227,110480.0,110470.0,1.8664259]
["bitfinex","BTCUSD",1756217437504,0.0004227,110480.0,110470.0,2.06097973]
["bitfinex","BTCUSD",1756217437758,0.0004227,110480.0,110470.0,1.33698271]
["bitfinex","BTCUSD",1756217437999,0.00312,110510.0,110490.0,0.18101065]
["bitfinex","BTCUSD",1756217438235,0.18409916,110510.0,110500.0,0.169]
["bitfinex","BTCUSD",1756217438461,0.87172547,110510.0,110500.0,0.169]
["bitfinex","BTCUSD",1756217438712,0.18099547,110500.0,110490.0,0.09146202]
["bitfinex","BTCUSD",1756217438961,0.00202,110500.0,110490.0,0.4414714]
["bitfinex","BTCUSD",1756217439198,0.00202,110500.0,110490.0,0.44147387]
["bitfinex","BTCUSD",1756217439711,0.86962188,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756217439949,0.18613547,110500.0,110490.0,0.169]
["bitfinex","BTCUSD",1756217440430,0.00047529,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756217440688,0.00047529,110510.0,110500.0,0.34728749]
["bitfinex","BTCUSD",1756217440942,0.00047529,110510.0,110500.0,1.0328938]
["bitfinex","BTCUSD",1756217441190,0.00047529,110510.0,110500.0,0.34728749]
["bitfinex","BTCUSD",1756217441665,0.00047529,110510.0,110500.0,0.34213749]
["bitfinex","BTCUSD",1756217441903,0.00047529,110510.0,110500.0,0.51310749]
["bitfinex","BTCUSD",1756217442147,0.00047529,110510.0,110500.0,0.34422749]
["bitfinex","BTCUSD",1756217442384,0.00249529,110510.0,110500.0,0.51101749]
["bitfinex","BTCUSD",1756217442620,0.00249529,110510.0,110500.0,0.51301749]
["bitfinex","BTCUSD",1756217443346,0.18447448,110510.0,110500.0,0.07468]
["bitfinex","BTCUSD",1756217443589,0.00249529,110510.0,110500.0,0.42681791]
["bitfinex","BTCUSD",1756217443821,0.00249529,110510.0,110500.0,0.42455547]
["bitfinex","BTCUSD",1756217444522,0.18347438,110510.0,110500.0,0.24356]
["bitfinex","BTCUSD",1756217444740,0.87220069,110510.0,110500.0,0.24356]
["bitfinex","BTCUSD",1756217444965,0.18659438,110510.0,110500.0,0.24356]
["bitfinex","BTCUSD",1756217445727,0.18347438,110510.0,110500.0,0.24156]
["bitfinex","BTCUSD",1756217445928,0.00249529,110510.0,110500.0,0.42255547]
["bitfinex","BTCUSD",1756217446137,0.00249529,110510.0,110500.0,0.42355547]
["bitfinex","BTCUSD",1756217446348,0.00047529,110510.0,110500.0,0.55647952]
["bitfinex","BTCUSD",1756217446564,0.00047529,110510.0,110500.0,0.56062952]
["bitfinex","BTCUSD",1756217446767,0.00047529,110510.0,110500.0,0.55762952]
["bitfinex","BTCUSD",1756217447185,0.00047529,110510.0,110500.0,0.55247952]
["bitfinex","BTCUSD",1756217447394,0.00047529,110510.0,110500.0,0.55456952]
["bitfinex","BTCUSD",1756217447600,0.00047529,110510.0,110500.0,0.55644952]
["bitfinex","BTCUSD",1756217448440,0.18347438,110510.0,110500.0,0.33186202]
["bitfinex","BTCUSD",1756217448777,0.18347438,110510.0,110500.0,0.51285749]
["bitfinex","BTCUSD",1756217449194,0.18659438,110510.0,110500.0,0.07168]
["bitfinex","BTCUSD",1756217449361,0.18659438,110510.0,110500.0,0.2404]
["bitfinex","BTCUSD",1756217449616,0.91591549,110510.0,110500.0,0.07268]
["bitfinex","BTCUSD",1756217449851,0.18659438,110510.0,110500.0,0.17172]
["bitfinex","BTCUSD",1756217450502,0.18347438,110510.0,110500.0,0.17172]
["bitfinex","BTCUSD",1756217450956,0.88964971,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756217451180,6.07835473,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756217451401,6.08670076,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756217451621,6.17814605,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756217451856,6.34682605,110510.0,110500.0,0.003]
["bitfinex","BTCUSD",1756217452075,6.34682605,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756217452476,6.08670076,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756217452683,5.30963243,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756217452895,0.55238943,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1756217453093,0.52099547,110500.0,110490.0,0.16868]
["bitfinex","BTCUSD",1756217453307,0.34,110500.0,110490.0,0.34969185]
["bitfinex","BTCUSD",1756217453503,0.34,110500.0,110490.0,0.35178185]
["bitfinex","BTCUSD",1756217453704,0.34,110500.0,110490.0,0.35484185]
["bitfinex","BTCUSD",1756217454115,0.00247529,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756217454326,0.00247529,110510.0,110500.0,0.27986993]
["bitfinex","BTCUSD",1756217454542,0.00247529,110510.0,110500.0,0.27760749]
["bitfinex","BTCUSD",1756217454950,0.00047529,110510.0,110500.0,0.27760749]
["bitfinex","BTCUSD",1756217455358,0.00147529,110510.0,110500.0,0.27760749]
["bitfinex","BTCUSD",1756217455776,0.18347438,110510.0,110500.0,0.31347093]
["bitfinex","BTCUSD",1756217455989,0.00249529,110510.0,110500.0,0.48211093]
["bitfinex","BTCUSD",1756217456207,0.00047529,110510.0,110500.0,0.49022093]
["bitfinex","BTCUSD",1756217456825,0.00047529,110510.0,110500.0,0.49122093]
["bitfinex","BTCUSD",1756217457254,0.00047529,110510.0,110500.0,0.48816093]
["bitfinex","BTCUSD",1756217457662,0.00047529,110510.0,110500.0,0.49122093]
["bitfinex","BTCUSD",1756217458487,0.8694698,110530.0,110500.0,0.48822093]
["bitfinex","BTCUSD",1756217458692,0.18196332,110520.0,110500.0,0.48822093]
["bitfinex","BTCUSD",1756217458901,0.19034585,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756217459116,0.18934575,110520.0,110500.0,0.49122093]
["bitfinex","BTCUSD",1756217459573,0.8686054,110510.0,110500.0,0.04701344]
["bitfinex","BTCUSD",1756217459817,0.01040253,110510.0,110500.0,0.39256891]
["bitfinex","BTCUSD",1756217460160,0.00838253,110510.0,110500.0,0.39771891]
["bitfinex","BTCUSD",1756217460377,0.19238172,110510.0,110500.0,0.04301344]
["bitfinex","BTCUSD",1756217460593,1.25114283,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756217460809,6.11729687,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756217461230,5.40065566,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756217461445,0.53450162,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756217461655,1.32901897,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756217461864,0.18101185,110490.0,110480.0,0.16856]
["bitfinex","BTCUSD",1756217462072,0.00838253,110490.0,110480.0,0.35167824]
["bitfinex","BTCUSD",1756217462283,0.19039448,110490.0,110480.0,0.16856]
["bitfinex","BTCUSD",1756217462495,0.18939438,110490.0,110480.0,0.34958824]
["bitfinex","BTCUSD",1756217462701,0.18939438,110490.0,110480.0,0.35473824]
["bitfinex","BTCUSD",1756217462915,0.18102824,110480.0,110470.0,0.0696]
["bitfinex","BTCUSD",1756217463121,0.19243087,110480.0,110470.0,0.23812]
["bitfinex","BTCUSD",1756217463324,0.19143077,110480.0,110470.0,0.41963991]
["bitfinex","BTCUSD",1756217463530,0.19143077,110480.0,110470.0,0.23859529]
["bitfinex","BTCUSD",1756217463737,0.19143077,110480.0,110470.0,0.41963991]
["bitfinex","BTCUSD",1756217464024,0.19143077,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217464243,0.88907929,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217464460,1.26601695,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217465419,6.1772226,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217465635,6.17755717,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217465870,6.15317548,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217466086,6.32169548,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217466343,6.24462077,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217466545,6.32169548,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217466758,5.63608917,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217466965,6.34613619,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217467403,6.15324738,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217467619,6.31399607,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217467832,6.40544136,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217468052,6.43752647,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217468267,6.44052647,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217468507,6.40844136,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217468715,6.46130034,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217469131,6.43021523,110480.0,110470.0,0.00047529]
["bitfinex","BTCUSD",1756217469557,0.53852643,110450.0,110440.0,0.0725196]
["bitfinex","BTCUSD",1756217469794,0.53852643,110450.0,110420.0,0.0755396]
["bitfinex","BTCUSD",1756217469795,0.1811102,110430.0,110420.0,0.0755396]
["bitfinex","BTCUSD",1756217470010,0.1811102,110430.0,110420.0,0.4252889]
["bitfinex","BTCUSD",1756217470219,0.1811102,110430.0,110420.0,0.4272389]
["bitfinex","BTCUSD",1756217470432,0.52110848,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756217470642,0.1811102,110430.0,110420.0,0.4252889]
["bitfinex","BTCUSD",1756217470853,0.1811102,110430.0,110420.0,0.4272389]
["bitfinex","BTCUSD",1756217471083,0.1811102,110430.0,110420.0,0.46902481]
["bitfinex","BTCUSD",1756217471729,0.52110848,110440.0,110420.0,0.46902481]
["bitfinex","BTCUSD",1756217471950,0.52954869,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756217472162,1.23260402,110440.0,110430.0,0.001]
["bitfinex","BTCUSD",1756217472411,0.1811102,110430.0,110420.0,0.0001427]
["bitfinex","BTCUSD",1756217472626,0.86671651,110430.0,110420.0,0.0021427]
["bitfinex","BTCUSD",1756217473054,0.86886651,110430.0,110420.0,0.0021427]
["bitfinex","BTCUSD",1756217473285,1.49764885,110430.0,110420.0,0.0021427]
["bitfinex","BTCUSD",1756217473494,1.49764885,110430.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756217473495,0.18117583,110390.0,110380.0,0.0004]
["bitfinex","BTCUSD",1756217473764,1.20678214,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217473983,1.20678214,110390.0,110380.0,0.00551272]
["bitfinex","BTCUSD",1756217474416,0.34,110390.0,110380.0,0.18670496]
["bitfinex","BTCUSD",1756217474637,1.20893214,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217474856,1.23543017,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217475104,1.58974748,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217475547,1.32986219,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217475768,0.81273588,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217475976,1.52558919,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217476185,1.52558919,110390.0,110380.0,0.00354272]
["bitfinex","BTCUSD",1756217477253,1.52558919,110390.0,110380.0,0.00554272]
["bitfinex","BTCUSD",1756217477485,1.52554919,110390.0,110380.0,0.00554272]
["bitfinex","BTCUSD",1756217477929,6.28279219,110390.0,110380.0,0.00354272]
["bitfinex","BTCUSD",1756217478630,6.28283219,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217478853,6.28583219,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217479066,6.11735219,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217479282,6.28583219,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217479499,6.11835219,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217479715,6.28683219,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217480250,6.25958519,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217480452,6.25657519,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217480663,6.08813519,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217480884,6.25657519,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217481974,6.17958048,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217482386,6.25446519,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217482612,6.08598519,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217482828,1.40576017,110390.0,110380.0,0.00551272]
["bitfinex","BTCUSD",1756217483467,1.23728017,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217483682,5.99964317,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217483917,6.35099048,110390.0,110380.0,0.00054272]
["bitfinex","BTCUSD",1756217484410,0.00906289,110340.0,110320.0,0.00302]
["bitfinex","BTCUSD",1756217484620,0.86688066,110330.0,110310.0,0.25382661]
["bitfinex","BTCUSD",1756217484837,1.30350355,110340.0,110330.0,0.00497]
["bitfinex","BTCUSD",1756217485059,0.18128455,110330.0,110310.0,0.35737399]
["bitfinex","BTCUSD",1756217485306,0.18129079,110320.0,110310.0,0.38645]
["bitfinex","BTCUSD",1756217485530,0.86689086,110330.0,110310.0,0.3884]
["bitfinex","BTCUSD",1756217485745,0.61789724,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756217485967,0.0010001,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756217486214,0.0010001,110330.0,110320.0,0.18626079]
["bitfinex","BTCUSD",1756217486470,0.18127435,110330.0,110320.0,0.18626079]
["bitfinex","BTCUSD",1756217486658,0.18227445,110330.0,110320.0,0.18626079]
["bitfinex","BTCUSD",1756217486868,0.18129079,110320.0,110310.0,0.00247606]
["bitfinex","BTCUSD",1756217487075,0.18129079,110320.0,110310.0,0.00349606]
["bitfinex","BTCUSD",1756217487288,0.8668971,110320.0,110310.0,0.00544606]
["bitfinex","BTCUSD",1756217487495,0.8668971,110320.0,110310.0,0.18675328]
["bitfinex","BTCUSD",1756217487729,0.18129079,110320.0,110310.0,0.18675328]
["bitfinex","BTCUSD",1756217487960,0.52129079,110320.0,110310.0,0.00242606]
["bitfinex","BTCUSD",1756217488159,1.39278612,110320.0,110310.0,0.00047606]
["bitfinex","BTCUSD",1756217488376,1.39493612,110320.0,110310.0,0.00047606]
["bitfinex","BTCUSD",1756217488599,6.15217912,110320.0,110310.0,0.00047606]
["bitfinex","BTCUSD",1756217489060,6.15514912,110320.0,110310.0,0.00047606]
["bitfinex","BTCUSD",1756217489268,5.81217912,110320.0,110310.0,0.00047606]
["bitfinex","BTCUSD",1756217489483,5.12657281,110320.0,110310.0,0.00047606]
["bitfinex","BTCUSD",1756217489702,5.81217912,110320.0,110310.0,0.00047606]
["bitfinex","BTCUSD",1756217490128,5.81002912,110320.0,110310.0,0.00047606]
["bitfinex","BTCUSD",1756217490606,5.64158912,110320.0,110310.0,0.00247606]
["bitfinex","BTCUSD",1756217490820,0.25995913,110330.0,110310.0,0.19475328]
["bitfinex","BTCUSD",1756217491032,0.37616815,110330.0,110320.0,0.18431079]
["bitfinex","BTCUSD",1756217491239,0.37616815,110330.0,110320.0,0.18626079]
["bitfinex","BTCUSD",1756217491657,0.18129079,110320.0,110310.0,0.00047606]
["bitfinex","BTCUSD",1756217491902,0.18129079,110320.0,110310.0,0.00349606]
["bitfinex","BTCUSD",1756217492099,0.18129079,110320.0,110310.0,0.18675328]
["bitfinex","BTCUSD",1756217492315,1.06177446,110330.0,110310.0,0.18675328]
["bitfinex","BTCUSD",1756217492526,1.06177446,110330.0,110320.0,0.18431079]
["bitfinex","BTCUSD",1756217492527,0.35871913,110330.0,110320.0,0.18431079]
["bitfinex","BTCUSD",1756217492732,0.18127435,110330.0,110320.0,0.18626079]
["bitfinex","BTCUSD",1756217492947,0.16844,110330.0,110320.0,0.18626079]
["bitfinex","BTCUSD",1756217493383,1.04442355,110340.0,110320.0,0.18626079]
["bitfinex","BTCUSD",1756217493592,0.18127435,110330.0,110320.0,0.18626079]
["bitfinex","BTCUSD",1756217494481,0.18127435,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756217494696,0.19960014,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756217494909,0.35881602,110350.0,110340.0,0.18622793]
["bitfinex","BTCUSD",1756217495128,1.03531655,110360.0,110340.0,0.27768995]
["bitfinex","BTCUSD",1756217495341,1.03527139,110360.0,110350.0,0.1842615]
["bitfinex","BTCUSD",1756217495580,1.03527139,110360.0,110350.0,0.1862115]
["bitfinex","BTCUSD",1756217495790,0.1812415,110350.0,110330.0,0.42245435]
["bitfinex","BTCUSD",1756217495994,0.18125793,110340.0,110330.0,0.34547637]
["bitfinex","BTCUSD",1756217496220,0.18125793,110340.0,110330.0,0.00497]
["bitfinex","BTCUSD",1756217496428,1.03534424,110340.0,110330.0,0.00195]
["bitfinex","BTCUSD",1756217496635,1.03534424,110340.0,110330.0,0.00047606]
["bitfinex","BTCUSD",1756217496636,1.03749424,110340.0,110330.0,0.00047606]
["bitfinex","BTCUSD",1756217496864,1.05494326,110340.0,110330.0,0.00047606]
["bitfinex","BTCUSD",1756217497090,1.55932528,110340.0,110330.0,0.00047606]
["bitfinex","BTCUSD",1756217497297,6.31656828,110340.0,110330.0,0.00047606]
["bitfinex","BTCUSD",1756217497512,0.19875624,110310.0,110300.0,0.0004]
["bitfinex","BTCUSD",1756217497731,0.18139738,110260.0,110250.0,0.00293]
["bitfinex","BTCUSD",1756217498150,0.18139738,110260.0,110250.0,0.00307276]
["bitfinex","BTCUSD",1756217498371,0.18139738,110260.0,110250.0,0.00523276]
["bitfinex","BTCUSD",1756217498589,0.52139504,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756217498806,0.35683678,110270.0,110260.0,0.18647944]
["bitfinex","BTCUSD",1756217499021,0.34,110270.0,110260.0,0.18647944]
["bitfinex","BTCUSD",1756217499489,0.52137299,110270.0,110260.0,0.18647944]
["bitfinex","BTCUSD",1756217499711,0.34,110270.0,110260.0,0.18647944]
["bitfinex","BTCUSD",1756217499919,0.52137299,110270.0,110260.0,0.18647944]
["bitfinex","BTCUSD",1756217500341,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756217500598,0.36663943,110280.0,110270.0,0.18646299]
["bitfinex","BTCUSD",1756217500812,0.18137299,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756217501041,1.03540285,110280.0,110260.0,0.18647944]
["bitfinex","BTCUSD",1756217501246,0.0010001,110270.0,110260.0,0.18647944]
["bitfinex","BTCUSD",1756217501449,0.83475047,110280.0,110260.0,0.19047944]
["bitfinex","BTCUSD",1756217501668,0.01685116,110280.0,110270.0,0.18430299]
["bitfinex","BTCUSD",1756217501888,0.1982077,110280.0,110270.0,0.18646299]
["bitfinex","BTCUSD",1756217502514,0.88381401,110280.0,110260.0,0.44633146]
["bitfinex","BTCUSD",1756217502730,0.88381401,110280.0,110260.0,0.44926146]
["bitfinex","BTCUSD",1756217502933,0.8669793,110270.0,110260.0,0.005]
["bitfinex","BTCUSD",1756217503144,0.01686114,110270.0,110260.0,0.18831944]
["bitfinex","BTCUSD",1756217503367,0.01686114,110270.0,110260.0,0.19047944]
["bitfinex","BTCUSD",1756217504010,0.01686114,110270.0,110260.0,0.28194146]
["bitfinex","BTCUSD",1756217504234,0.52135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756217504472,0.35686912,110280.0,110270.0,0.18646299]
["bitfinex","BTCUSD",1756217504674,0.53822566,110280.0,110270.0,0.18846299]
["bitfinex","BTCUSD",1756217504887,0.35686912,110280.0,110270.0,0.18846299]
["bitfinex","BTCUSD",1756217505099,0.87604931,110290.0,110270.0,0.44636501]
["bitfinex","BTCUSD",1756217505100,0.3497801,110290.0,110270.0,0.44636501]
["bitfinex","BTCUSD",1756217505311,0.18135654,110280.0,110270.0,0.09655202]
["bitfinex","BTCUSD",1756217505534,0.86906285,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756217505779,0.88593088,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1756217506237,0.18138944,110260.0,110250.0,0.00307276]
["bitfinex","BTCUSD",1756217506452,1.40979388,110260.0,110250.0,0.00014276]
["bitfinex","BTCUSD",1756217506693,1.5763159,110260.0,110250.0,0.00014276]
["bitfinex","BTCUSD",1756217506916,1.5763159,110260.0,110210.0,0.0002]
["bitfinex","BTCUSD",1756217506917,0.52145527,110220.0,110210.0,0.0002]
["bitfinex","BTCUSD",1756217507137,1.37550158,110220.0,110210.0,0.00067623]
["bitfinex","BTCUSD",1756217507351,0.34,110220.0,110210.0,0.18723796]
["bitfinex","BTCUSD",1756217507983,1.20916158,110220.0,110210.0,0.00067623]
["bitfinex","BTCUSD",1756217508186,0.34,110220.0,110210.0,0.18214796]
["bitfinex","BTCUSD",1756217508400,0.52145527,110220.0,110210.0,0.18723796]
["bitfinex","BTCUSD",1756217508608,1.20706158,110220.0,110210.0,0.18723796]
["bitfinex","BTCUSD",1756217508814,1.20706158,110220.0,110210.0,0.00283623]
["bitfinex","BTCUSD",1756217509024,1.20916158,110220.0,110210.0,0.00067623]
["bitfinex","BTCUSD",1756217509232,0.34,110220.0,110210.0,0.19023796]
["bitfinex","BTCUSD",1756217509440,0.68993527,110220.0,110210.0,0.18730796]
["bitfinex","BTCUSD",1756217509650,0.50848,110220.0,110210.0,0.18823796]
["bitfinex","BTCUSD",1756217510067,0.16848,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217510280,1.19408631,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217510490,1.37552511,110230.0,110210.0,0.18607796]
["bitfinex","BTCUSD",1756217510707,0.86706158,110220.0,110210.0,0.00167623]
["bitfinex","BTCUSD",1756217510906,0.86916158,110220.0,110210.0,0.00167623]
["bitfinex","BTCUSD",1756217511334,0.35203527,110220.0,110210.0,0.18314796]
["bitfinex","BTCUSD",1756217511562,0.16848,110220.0,110210.0,0.18514796]
["bitfinex","BTCUSD",1756217511786,0.85408631,110220.0,110210.0,0.19023796]
["bitfinex","BTCUSD",1756217512005,1.46273413,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217512227,0.18145527,110220.0,110210.0,0.35062796]
["bitfinex","BTCUSD",1756217512437,0.18145527,110220.0,110210.0,0.18214796]
["bitfinex","BTCUSD",1756217512438,0.86706158,110220.0,110210.0,0.18214796]
["bitfinex","BTCUSD",1756217512662,1.20916158,110220.0,110210.0,0.00067623]
["bitfinex","BTCUSD",1756217513105,1.2298106,110220.0,110210.0,0.00067623]
["bitfinex","BTCUSD",1756217513615,1.2266106,110220.0,110210.0,0.00067623]
["bitfinex","BTCUSD",1756217514481,1.2245106,110220.0,110210.0,0.00367623]
["bitfinex","BTCUSD",1756217514699,1.2266106,110220.0,110210.0,0.00367623]
["bitfinex","BTCUSD",1756217514920,1.2298106,110220.0,110210.0,0.00367623]
["bitfinex","BTCUSD",1756217515151,1.2266106,110220.0,110210.0,0.00367623]
["bitfinex","BTCUSD",1756217515590,1.3950906,110220.0,110210.0,0.00367623]
["bitfinex","BTCUSD",1756217515807,1.3950906,110220.0,110210.0,0.00467623]
["bitfinex","BTCUSD",1756217516061,1.20706158,110220.0,110210.0,0.00676623]
["bitfinex","BTCUSD",1756217516283,0.34,110220.0,110210.0,0.18823796]
["bitfinex","BTCUSD",1756217516509,0.50848,110220.0,110210.0,0.18823796]
["bitfinex","BTCUSD",1756217516730,0.68993527,110220.0,110210.0,0.18823796]
["bitfinex","BTCUSD",1756217516958,0.34,110220.0,110210.0,0.18823796]
["bitfinex","BTCUSD",1756217517477,0.52145527,110220.0,110210.0,0.00167623]
["bitfinex","BTCUSD",1756217517857,1.20916158,110220.0,110210.0,0.00167623]
["bitfinex","BTCUSD",1756217518062,1.20916158,110220.0,110210.0,0.00367623]
["bitfinex","BTCUSD",1756217518270,1.20706158,110220.0,110210.0,0.00367623]
["bitfinex","BTCUSD",1756217518649,1.20916158,110220.0,110210.0,0.00367623]
["bitfinex","BTCUSD",1756217519060,1.2266106,110220.0,110210.0,0.00367623]
["bitfinex","BTCUSD",1756217519272,6.16514739,110220.0,110210.0,0.00367623]
["bitfinex","BTCUSD",1756217519478,6.44085223,110220.0,110210.0,0.00367623]
["bitfinex","BTCUSD",1756217520168,0.5214882,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756217520371,6.25860032,110200.0,110190.0,0.00054278]
["bitfinex","BTCUSD",1756217520580,6.27021306,110200.0,110190.0,0.00054278]
["bitfinex","BTCUSD",1756217520790,6.10169306,110200.0,110190.0,0.00054278]
["bitfinex","BTCUSD",1756217520990,6.26070032,110200.0,110190.0,0.00054278]
["bitfinex","BTCUSD",1756217521201,6.26390032,110200.0,110190.0,0.00054278]
["bitfinex","BTCUSD",1756217521609,6.26390032,110200.0,110190.0,0.00354278]
["bitfinex","BTCUSD",1756217521814,6.60863016,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217522647,6.28955584,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217522846,5.43546953,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217523057,6.12107584,110200.0,110190.0,1e-08]
["bitfinex","BTCUSD",1756217523259,6.27021092,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756217523663,0.18152114,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756217523875,5.97230458,110180.0,110170.0,0.0002229]
["bitfinex","BTCUSD",1756217524091,5.97440458,110180.0,110170.0,0.0002229]
["bitfinex","BTCUSD",1756217524665,5.95945247,110180.0,110170.0,0.0002229]
["bitfinex","BTCUSD",1756217525043,5.78873247,110180.0,110170.0,0.0002229]
["bitfinex","BTCUSD",1756217525248,5.95725247,110180.0,110170.0,0.0002229]
["bitfinex","BTCUSD",1756217525447,5.96045247,110180.0,110170.0,0.0002229]
["bitfinex","BTCUSD",1756217525921,5.80408149,110180.0,110170.0,0.0002229]
["bitfinex","BTCUSD",1756217526152,1.12413647,110180.0,110170.0,0.0053129]
["bitfinex","BTCUSD",1756217526324,0.69132114,110180.0,110170.0,0.0053129]
["bitfinex","BTCUSD",1756217526533,0.69132114,110180.0,110170.0,0.18685052]
["bitfinex","BTCUSD",1756217526737,0.2542882,110200.0,110180.0,0.18151476]
["bitfinex","BTCUSD",1756217527073,0.86711098,110190.0,110180.0,0.00304]
["bitfinex","BTCUSD",1756217527335,0.18152114,110180.0,110170.0,0.18176017]
["bitfinex","BTCUSD",1756217527549,0.86711098,110190.0,110170.0,0.18690017]
["bitfinex","BTCUSD",1756217527759,0.86711098,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756217527965,0.35042467,110190.0,110180.0,0.18666114]
["bitfinex","BTCUSD",1756217528168,0.20800894,110210.0,110180.0,0.18666114]
["bitfinex","BTCUSD",1756217528169,0.87616623,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217528387,0.70247074,110210.0,110200.0,0.1845282]
["bitfinex","BTCUSD",1756217528590,0.35031173,110210.0,110200.0,0.1866282]
["bitfinex","BTCUSD",1756217529020,0.69031173,110210.0,110200.0,0.00514]
["bitfinex","BTCUSD",1756217529227,0.69031173,110210.0,110200.0,0.1866282]
["bitfinex","BTCUSD",1756217529430,0.35031173,110210.0,110200.0,0.00514]
["bitfinex","BTCUSD",1756217529637,0.69031173,110210.0,110200.0,0.00514]
["bitfinex","BTCUSD",1756217530061,0.18149643,110200.0,110180.0,0.45393921]
["bitfinex","BTCUSD",1756217530270,0.18149643,110200.0,110180.0,0.45089921]
["bitfinex","BTCUSD",1756217530476,0.18149643,110200.0,110190.0,0.18664467]
["bitfinex","BTCUSD",1756217530689,0.53054531,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756217530923,0.69922531,110210.0,110200.0,0.00514]
["bitfinex","BTCUSD",1756217531136,0.69914531,110210.0,110200.0,0.00514]
["bitfinex","BTCUSD",1756217531357,1.38475162,110210.0,110200.0,0.00514]
["bitfinex","BTCUSD",1756217531564,1.38673162,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756217531769,1.38475162,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756217531955,1.38673162,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756217532197,1.38475162,110210.0,110200.0,0.003]
["bitfinex","BTCUSD",1756217532376,1.38471162,110210.0,110200.0,0.00814]
["bitfinex","BTCUSD",1756217532611,0.52147173,110210.0,110200.0,0.1896282]
["bitfinex","BTCUSD",1756217532829,0.19051074,110230.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756217533036,0.52145527,110220.0,110210.0,0.18451173]
["bitfinex","BTCUSD",1756217533244,0.18147173,110210.0,110200.0,0.44450912]
["bitfinex","BTCUSD",1756217533446,1.20706158,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756217533649,1.20706158,110220.0,110210.0,0.18357173]
["bitfinex","BTCUSD",1756217533862,1.20706158,110220.0,110210.0,0.18661173]
["bitfinex","BTCUSD",1756217534076,0.52145527,110220.0,110210.0,0.18675463]
["bitfinex","BTCUSD",1756217534288,0.34,110220.0,110210.0,0.18675463]
["bitfinex","BTCUSD",1756217534490,0.52145527,110220.0,110210.0,0.18675463]
["bitfinex","BTCUSD",1756217534922,0.34,110220.0,110210.0,0.18675463]
["bitfinex","BTCUSD",1756217535132,0.3499988,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217535349,0.001,110230.0,110220.0,0.18659527]
["bitfinex","BTCUSD",1756217535559,0.001,110230.0,110220.0,0.44661729]
["bitfinex","BTCUSD",1756217536222,0.1824388,110230.0,110220.0,0.44661729]
["bitfinex","BTCUSD",1756217536449,0.1824388,110230.0,110220.0,0.27805729]
["bitfinex","BTCUSD",1756217536675,0.86804511,110230.0,110220.0,0.1737]
["bitfinex","BTCUSD",1756217536887,0.1824388,110230.0,110220.0,0.00514]
["bitfinex","BTCUSD",1756217537092,0.1824388,110230.0,110220.0,0.18659527]
["bitfinex","BTCUSD",1756217537093,0.1814388,110230.0,110220.0,0.18659527]
["bitfinex","BTCUSD",1756217537508,0.1814388,110230.0,110220.0,0.18859527]
["bitfinex","BTCUSD",1756217537745,0.1814388,110230.0,110220.0,0.18959527]
["bitfinex","BTCUSD",1756217537963,0.1814388,110230.0,110220.0,0.00814]
["bitfinex","BTCUSD",1756217538179,0.1814388,110230.0,110220.0,0.00614]
["bitfinex","BTCUSD",1756217538429,0.1814388,110230.0,110220.0,0.00714]
["bitfinex","BTCUSD",1756217538669,0.1814388,110230.0,110220.0,0.0041]
["bitfinex","BTCUSD",1756217538878,0.86704511,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756217539083,0.86902511,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756217540246,1.22647413,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756217540502,1.34685693,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756217540742,6.17389993,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1756217540954,0.86706158,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217541187,5.78295777,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217541394,5.69347575,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217541608,5.86250644,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217541824,5.83811438,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217542037,5.84117438,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217542482,5.84117438,110220.0,110210.0,0.0011429]
["bitfinex","BTCUSD",1756217542898,5.83811438,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217543116,0.39328507,110220.0,110210.0,0.0022429]
["bitfinex","BTCUSD",1756217543334,1.07889138,110220.0,110210.0,0.0022429]
["bitfinex","BTCUSD",1756217543558,1.07889138,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217544020,6.01830547,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217544236,6.04269753,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217544444,6.09207979,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217544650,6.09307979,110220.0,110210.0,0.0011429]
["bitfinex","BTCUSD",1756217545097,5.89112078,110220.0,110210.0,0.0011429]
["bitfinex","BTCUSD",1756217545318,5.95696846,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217545523,5.86550644,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217545727,5.86350821,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217545939,5.95803023,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217546141,6.00741086,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217546371,6.10285615,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217546586,6.44285679,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217546791,6.41846473,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217547449,6.4665924,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217547685,6.41746473,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217547916,6.41346473,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217548537,5.63641313,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217548745,6.15043944,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217548944,6.31895944,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217549156,6.32302126,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217549305,6.37014893,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217549506,6.46159422,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217549754,6.41646655,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217549974,6.41746655,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217550171,6.46559422,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217550438,6.41746655,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217550638,6.46559422,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217550820,6.43215521,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217551333,6.46669202,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217551581,6.43115521,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217551784,6.43315521,110220.0,110210.0,0.0001429]
["bitfinex","BTCUSD",1756217552201,6.63315521,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756217552406,6.58202754,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756217552835,6.92526076,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756217552996,1.22457647,110180.0,110170.0,8e-05]
["bitfinex","BTCUSD",1756217553194,1.41895966,110180.0,110170.0,0.00022282]
["bitfinex","BTCUSD",1756217553804,1.58554441,110180.0,110170.0,0.00022282]
["bitfinex","BTCUSD",1756217554012,1.60995923,110180.0,110170.0,0.00022282]
["bitfinex","BTCUSD",1756217554205,1.6099858,110180.0,110170.0,0.00022282]
["bitfinex","BTCUSD",1756217554536,1.61891048,110180.0,110170.0,0.00022282]
["bitfinex","BTCUSD",1756217554741,0.68966144,110180.0,110170.0,0.00232282]
["bitfinex","BTCUSD",1756217554947,1.54378775,110180.0,110170.0,0.00536282]
["bitfinex","BTCUSD",1756217555380,0.5807504,110180.0,110170.0,0.18690044]
["bitfinex","BTCUSD",1756217555607,1.21113592,110180.0,110170.0,0.18690044]
["bitfinex","BTCUSD",1756217555814,1.21749359,110180.0,110170.0,0.18690044]
["bitfinex","BTCUSD",1756217556013,1.21749359,110180.0,110170.0,0.18990044]
["bitfinex","BTCUSD",1756217556228,1.21749359,110180.0,110170.0,0.00836282]
["bitfinex","BTCUSD",1756217556435,1.19795976,110180.0,110170.0,0.00232282]
["bitfinex","BTCUSD",1756217556655,1.32836728,110180.0,110170.0,0.00022282]
["bitfinex","BTCUSD",1756217556868,1.41347163,110180.0,110170.0,0.00322282]
["bitfinex","BTCUSD",1756217557073,6.17390463,110180.0,110170.0,0.00322282]
["bitfinex","BTCUSD",1756217557272,6.20468041,110180.0,110170.0,0.00322282]
["bitfinex","BTCUSD",1756217557915,6.23723351,110180.0,110170.0,0.00322282]
["bitfinex","BTCUSD",1756217558130,6.23723351,110180.0,110170.0,0.00522282]
["bitfinex","BTCUSD",1756217558537,6.20468041,110180.0,110170.0,0.00222282]
["bitfinex","BTCUSD",1756217558748,6.20468041,110180.0,110170.0,0.00022282]
["bitfinex","BTCUSD",1756217558907,6.23723351,110180.0,110170.0,0.00022282]
["bitfinex","BTCUSD",1756217559514,6.23723351,110180.0,110160.0,0.0004]
["bitfinex","BTCUSD",1756217559515,0.53898664,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1756217559864,5.71219326,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1756217560069,6.20693953,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1756217560270,6.17438643,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1756217560709,6.17757643,110170.0,110160.0,0.0004]
["bitfinex","BTCUSD",1756217561133,0.1815541,110160.0,110150.0,0.0002]
["bitfinex","BTCUSD",1756217561351,0.53905257,110130.0,110120.0,0.0002]
["bitfinex","BTCUSD",1756217561591,0.53905257,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217561592,6.14035707,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217561798,5.97183707,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217562004,5.4792008,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217562239,6.14039707,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217562445,6.23503236,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217563505,5.74239609,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217563708,6.23503236,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217564223,6.23384236,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217564653,5.97172707,110130.0,110120.0,0.00559298]
["bitfinex","BTCUSD",1756217564887,6.12075386,110130.0,110120.0,0.00247298]
["bitfinex","BTCUSD",1756217565119,6.12175386,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217565363,6.12175386,110130.0,110120.0,0.00559298]
["bitfinex","BTCUSD",1756217565576,6.12075386,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217565779,6.21019915,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217565985,6.21019915,110130.0,110120.0,0.00234298]
["bitfinex","BTCUSD",1756217566189,6.21019915,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217566401,6.11875386,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217567131,6.11875386,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217567545,6.11875386,110130.0,110120.0,0.00647298]
["bitfinex","BTCUSD",1756217567744,6.11875386,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217567950,5.45755759,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217568211,6.11879386,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217568402,6.11879386,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217568640,6.11879386,110130.0,110120.0,0.00647298]
["bitfinex","BTCUSD",1756217568974,6.11879386,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217569199,6.16684959,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217569801,6.16684959,110130.0,110120.0,0.00647298]
["bitfinex","BTCUSD",1756217570010,6.16895959,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217570612,6.17214959,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217571233,5.50772332,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217571438,6.16895959,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217571862,6.0247337,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217572071,6.16895959,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217572277,5.96964398,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217572504,0.54105367,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217572719,1.18283982,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217572956,0.1686,110130.0,110120.0,0.19121303]
["bitfinex","BTCUSD",1756217573160,1.18283982,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217573364,0.95173413,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217573769,6.14254915,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217573979,6.16200957,110130.0,110120.0,0.00434298]
["bitfinex","BTCUSD",1756217574188,0.70966397,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217574401,1.03370024,110130.0,110120.0,0.19121303]
["bitfinex","BTCUSD",1756217574669,0.69020355,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217574891,1.18283982,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217575789,0.69020355,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217576008,1.18283982,110130.0,110120.0,0.00959298]
["bitfinex","BTCUSD",1756217576455,0.69020355,110130.0,110120.0,0.19121303]
["bitfinex","BTCUSD",1756217576677,0.5086,110130.0,110120.0,0.19121303]
["bitfinex","BTCUSD",1756217576975,0.34,110130.0,110120.0,0.19121303]
["bitfinex","BTCUSD",1756217577210,0.1686,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756217577445,0.67419037,110160.0,110140.0,0.18683707]
["bitfinex","BTCUSD",1756217577710,0.52157058,110150.0,110140.0,0.18683707]
["bitfinex","BTCUSD",1756217577940,1.18280685,110150.0,110140.0,0.00525]
["bitfinex","BTCUSD",1756217579000,1.18280685,110150.0,110140.0,0.18683707]
["bitfinex","BTCUSD",1756217579342,1.00123627,110150.0,110140.0,0.18683707]
["bitfinex","BTCUSD",1756217579544,1.18280685,110150.0,110140.0,0.18683707]
["bitfinex","BTCUSD",1756217579935,0.69017058,110150.0,110140.0,0.18683707]
["bitfinex","BTCUSD",1756217580323,0.37542036,110170.0,110140.0,0.18683707]
["bitfinex","BTCUSD",1756217580324,0.25137762,110170.0,110150.0,0.18157058]
["bitfinex","BTCUSD",1756217580478,0.67419037,110160.0,110150.0,0.00312]
["bitfinex","BTCUSD",1756217580682,0.18157058,110150.0,110140.0,0.18570707]
["bitfinex","BTCUSD",1756217580890,0.67420685,110150.0,110140.0,0.00412]
["bitfinex","BTCUSD",1756217581094,0.67420685,110150.0,110140.0,0.00725]
["bitfinex","BTCUSD",1756217581298,0.95381116,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756217581474,6.63834245,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756217581675,6.65785714,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756217581923,6.70552805,110150.0,110140.0,0.001]
["bitfinex","BTCUSD",1756217582169,1.01423982,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217582364,6.26005508,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217582487,6.26535508,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217583046,5.67808352,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217583258,6.17071979,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217583462,6.17390979,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217584002,6.19135881,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217584231,6.22385763,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217584451,6.31630292,110130.0,110120.0,0.00034298]
["bitfinex","BTCUSD",1756217584664,7.03529951,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756217584876,7.34618323,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756217585087,7.3185942,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756217585296,0.53908556,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217585507,6.69094178,110110.0,110100.0,0.0004768]
["bitfinex","BTCUSD",1756217585922,6.69624178,110110.0,110100.0,0.0004768]
["bitfinex","BTCUSD",1756217586128,6.69624178,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217586342,6.94509725,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217586774,6.89624178,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217587213,6.12973695,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217587429,5.96113695,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217587643,6.12973695,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217587848,6.62237322,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217588055,6.12974068,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217588264,6.71382224,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217588672,5.7285497,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217588873,6.71482224,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217589265,6.71473224,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217589505,5.5608597,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217589712,6.71163224,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217589916,6.05139597,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217590124,6.12855068,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217590335,5.95995068,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217590539,6.15298521,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217590745,6.12755068,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217590953,6.20875015,110110.0,110100.0,0.00531001]
["bitfinex","BTCUSD",1756217591165,6.20875015,110110.0,110100.0,0.00212001]
["bitfinex","BTCUSD",1756217591581,6.20875015,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217591794,6.21896597,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217592033,6.26782144,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217592251,6.76355771,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217592452,6.59185771,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217592664,6.26782144,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217593376,6.7309874,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217594004,6.06665113,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217594212,6.00569938,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217594419,6.10799489,110110.0,110100.0,0.00212001]
["bitfinex","BTCUSD",1756217594630,6.10798655,110110.0,110100.0,0.00212001]
["bitfinex","BTCUSD",1756217595058,6.12543557,110110.0,110100.0,0.00531001]
["bitfinex","BTCUSD",1756217595270,6.24130403,110110.0,110100.0,0.00212001]
["bitfinex","BTCUSD",1756217595483,0.91113116,110110.0,110100.0,0.00531001]
["bitfinex","BTCUSD",1756217595753,1.25113116,110110.0,110100.0,0.00531001]
["bitfinex","BTCUSD",1756217595977,1.26858018,110110.0,110100.0,0.00531001]
["bitfinex","BTCUSD",1756217596201,1.26222014,110110.0,110100.0,0.00531001]
["bitfinex","BTCUSD",1756217596434,1.35366543,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217596649,1.3590246,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756217597047,1.3590246,110110.0,110100.0,0.00731001]
["bitfinex","BTCUSD",1756217598176,1.35366299,110110.0,110100.0,0.00512001]
["bitfinex","BTCUSD",1756217598389,1.35266299,110110.0,110100.0,0.00531001]
["bitfinex","BTCUSD",1756217598865,1.2612177,110110.0,110100.0,0.00731001]
["bitfinex","BTCUSD",1756217599077,1.2632977,110110.0,110100.0,0.00200001]
["bitfinex","BTCUSD",1756217599289,6.61409814,110110.0,110100.0,0.00300001]
["bitfinex","BTCUSD",1756217599506,6.64667168,110110.0,110100.0,0.00300001]
["bitfinex","BTCUSD",1756217599718,6.62224818,110110.0,110100.0,0.00300001]
["bitfinex","BTCUSD",1756217600155,6.62224818,110110.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756217600156,0.53910206,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756217600367,6.6869553,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756217600580,6.6890353,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756217600825,6.6957783,110100.0,110090.0,0.0002]
["bitfinex","BTCUSD",1756217601036,6.93965864,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756217601264,7.01280137,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756217601505,6.98521339,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756217601732,7.02180242,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756217601957,6.97294695,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756217602188,6.48031068,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756217602406,6.5291352,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756217602621,0.53911856,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756217602835,5.74762166,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756217603047,5.72529039,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756217603256,6.24233702,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756217603694,6.07169702,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756217603921,6.14881173,110090.0,110080.0,0.00731]
["bitfinex","BTCUSD",1756217604131,6.11626278,110090.0,110080.0,0.00731]
["bitfinex","BTCUSD",1756217604558,5.43810805,110090.0,110080.0,0.00731]
["bitfinex","BTCUSD",1756217604786,1.23135796,110090.0,110080.0,0.00731]
["bitfinex","BTCUSD",1756217605015,1.43171429,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756217605235,6.21972327,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756217605459,6.097512,110090.0,110080.0,0.00731]
["bitfinex","BTCUSD",1756217605685,1.24980698,110090.0,110080.0,0.00831]
["bitfinex","BTCUSD",1756217605921,1.08124698,110090.0,110080.0,0.18999604]
["bitfinex","BTCUSD",1756217606170,0.68471096,110090.0,110080.0,0.18999604]
["bitfinex","BTCUSD",1756217606405,0.18266954,110090.0,110080.0,0.18999604]
["bitfinex","BTCUSD",1756217606596,0.341,110090.0,110080.0,0.18999604]
["bitfinex","BTCUSD",1756217606847,1.01530581,110090.0,110080.0,0.18999604]
["bitfinex","BTCUSD",1756217607075,0.341,110090.0,110080.0,0.18999604]
["bitfinex","BTCUSD",1756217607298,1.01530581,110090.0,110080.0,0.00831]
["bitfinex","BTCUSD",1756217607587,1.01530581,110090.0,110080.0,0.18999604]
["bitfinex","BTCUSD",1756217607771,0.34,110090.0,110080.0,0.18899604]
["bitfinex","BTCUSD",1756217607988,0.52166954,110090.0,110080.0,0.18899604]
["bitfinex","BTCUSD",1756217608197,1.20031483,110090.0,110080.0,0.00412]
["bitfinex","BTCUSD",1756217608411,6.25159144,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756217608670,6.28236785,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756217608892,5.79073158,110090.0,110080.0,0.007]
["bitfinex","BTCUSD",1756217609103,6.21084825,110090.0,110080.0,0.007]
["bitfinex","BTCUSD",1756217609312,6.21084825,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756217609702,6.21184825,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756217609935,6.28172825,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756217610144,6.3142772,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756217610348,6.28172825,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756217610532,6.28772825,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756217610786,6.29082825,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756217611250,6.28882825,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756217611469,6.29696684,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217611677,6.31324241,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217611887,6.31324241,110090.0,110080.0,0.00100001]
["bitfinex","BTCUSD",1756217612340,6.14158241,110090.0,110080.0,0.00100001]
["bitfinex","BTCUSD",1756217612554,6.31010241,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217612789,6.34376705,110090.0,110080.0,0.00100001]
["bitfinex","BTCUSD",1756217613007,6.34676705,110090.0,110080.0,0.00100001]
["bitfinex","BTCUSD",1756217613220,6.14258241,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217613426,6.3427719,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217614083,6.3458719,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217614298,6.3458734,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217614515,6.33950735,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217614726,6.32891591,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217614969,6.29624492,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217615182,6.29624519,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217615626,6.29724519,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1756217615826,6.29829194,110090.0,110080.0,0.00200001]
["bitfinex","BTCUSD",1756217616030,6.29729194,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217616261,6.32995557,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217616472,6.33095557,110090.0,110080.0,0.00100001]
["bitfinex","BTCUSD",1756217616693,6.54829194,110090.0,110080.0,0.00100001]
["bitfinex","BTCUSD",1756217616930,6.29829194,110090.0,110080.0,0.00100001]
["bitfinex","BTCUSD",1756217617142,6.54829194,110090.0,110080.0,0.00100001]
["bitfinex","BTCUSD",1756217617364,0.53913506,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756217617623,6.21524844,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756217617847,6.21730844,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756217618064,0.19915157,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756217618283,5.75947983,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756217618508,5.74009514,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756217618728,5.83154043,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756217619185,5.65792043,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756217619408,5.82850043,110070.0,110060.0,0.00013007]
["bitfinex","BTCUSD",1756217619628,5.83154043,110070.0,110060.0,0.00013007]
["bitfinex","BTCUSD",1756217619866,5.83254043,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756217620114,0.19916808,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756217620340,6.73509784,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756217620574,6.74019784,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756217620799,6.24756157,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756217621009,6.24452157,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756217621701,6.22323438,110060.0,110050.0,0.00526001]
["bitfinex","BTCUSD",1756217621939,6.22529438,110060.0,110050.0,0.00202001]
["bitfinex","BTCUSD",1756217622146,6.22323438,110060.0,110050.0,0.00202001]
["bitfinex","BTCUSD",1756217622367,6.22323438,110060.0,110050.0,0.00302001]
["bitfinex","BTCUSD",1756217622560,6.22323438,110060.0,110050.0,0.00626001]
["bitfinex","BTCUSD",1756217623038,6.22323438,110060.0,110050.0,0.00100001]
["bitfinex","BTCUSD",1756217623257,6.22529438,110060.0,110050.0,0.00100001]
["bitfinex","BTCUSD",1756217624100,6.22629438,110060.0,110050.0,0.00100001]
["bitfinex","BTCUSD",1756217624334,6.22933438,110060.0,110050.0,0.00100001]
["bitfinex","BTCUSD",1756217624543,0.18175209,110040.0,110030.0,0.00524]
["bitfinex","BTCUSD",1756217624766,5.78147529,110040.0,110030.0,0.00528768]
["bitfinex","BTCUSD",1756217624969,5.78147529,110040.0,110030.0,0.00730768]
["bitfinex","BTCUSD",1756217625588,5.28883902,110040.0,110030.0,0.00730768]
["bitfinex","BTCUSD",1756217625797,5.76192363,110040.0,110030.0,0.00730768]
["bitfinex","BTCUSD",1756217626235,0.36768111,110040.0,110030.0,0.00730768]
["bitfinex","BTCUSD",1756217626448,0.36768111,110040.0,110030.0,0.00930768]
["bitfinex","BTCUSD",1756217627554,0.18175038,110050.0,110030.0,0.19107628]
["bitfinex","BTCUSD",1756217627825,0.18175038,110050.0,110040.0,0.18499209]
["bitfinex","BTCUSD",1756217628071,0.43338774,110060.0,110040.0,0.18701209]
["bitfinex","BTCUSD",1756217628288,0.35019906,110060.0,110050.0,0.18397557]
["bitfinex","BTCUSD",1756217628515,0.44162784,110070.0,110050.0,0.18397557]
["bitfinex","BTCUSD",1756217628734,0.16844,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217628949,0.35010954,110090.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756217629168,0.36965818,110090.0,110080.0,0.00324]
["bitfinex","BTCUSD",1756217629377,0.70965818,110090.0,110080.0,0.00526]
["bitfinex","BTCUSD",1756217629594,0.36965818,110090.0,110080.0,0.00526]
["bitfinex","BTCUSD",1756217629805,0.86229445,110090.0,110080.0,0.00526]
["bitfinex","BTCUSD",1756217630026,1.0677654,110090.0,110080.0,0.00526]
["bitfinex","BTCUSD",1756217630248,1.08565929,110090.0,110080.0,0.00526]
["bitfinex","BTCUSD",1756217630470,0.00014217,110090.0,110080.0,0.18694604]
["bitfinex","BTCUSD",1756217630695,0.00014217,110090.0,110080.0,0.77104433]
["bitfinex","BTCUSD",1756217630908,0.18181171,110090.0,110080.0,0.09772202]
["bitfinex","BTCUSD",1756217631125,0.00014217,110090.0,110080.0,0.18794604]
["bitfinex","BTCUSD",1756217631570,0.18181171,110090.0,110080.0,0.00626]
["bitfinex","BTCUSD",1756217631783,0.18281171,110090.0,110080.0,0.00626]
["bitfinex","BTCUSD",1756217632012,0.67544798,110090.0,110080.0,0.00626]
["bitfinex","BTCUSD",1756217632225,0.67444798,110090.0,110080.0,0.00526]
["bitfinex","BTCUSD",1756217632432,0.67444798,110090.0,110080.0,0.00426]
["bitfinex","BTCUSD",1756217632645,0.00014217,110090.0,110080.0,0.18594604]
["bitfinex","BTCUSD",1756217632900,0.18181171,110090.0,110080.0,0.00826]
["bitfinex","BTCUSD",1756217633088,0.67444798,110090.0,110080.0,0.00426]
["bitfinex","BTCUSD",1756217633540,0.18181171,110090.0,110080.0,0.00526]
["bitfinex","BTCUSD",1756217633990,0.18281171,110090.0,110080.0,0.18894604]
["bitfinex","BTCUSD",1756217634219,0.18281171,110090.0,110080.0,0.00626]
["bitfinex","BTCUSD",1756217634433,0.35021171,110090.0,110080.0,0.00202]
["bitfinex","BTCUSD",1756217634652,0.84284798,110090.0,110080.0,0.00202]
["bitfinex","BTCUSD",1756217634865,0.84284798,110090.0,110080.0,0.00526]
["bitfinex","BTCUSD",1756217635075,0.18181171,110090.0,110080.0,0.00526]
["bitfinex","BTCUSD",1756217635498,0.67544798,110090.0,110080.0,0.00626]
["bitfinex","BTCUSD",1756217635707,0.18281171,110090.0,110080.0,0.00626]
["bitfinex","BTCUSD",1756217635929,0.77690251,110090.0,110080.0,0.00626]
["bitfinex","BTCUSD",1756217636594,1.032897,110090.0,110080.0,0.00302]
["bitfinex","BTCUSD",1756217636812,1.12945902,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756217637244,1.12641902,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756217637467,1.21786431,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756217637689,0.70862073,110090.0,110080.0,0.00626]
["bitfinex","BTCUSD",1756217637937,1.29781902,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756217638151,6.05506202,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756217638579,0.18170255,110070.0,110060.0,0.00324]
["bitfinex","BTCUSD",1756217638784,0.67433882,110070.0,110060.0,0.00324]
["bitfinex","BTCUSD",1756217639002,0.18170067,110080.0,110060.0,0.18697906]
["bitfinex","BTCUSD",1756217639238,0.84269694,110080.0,110070.0,0.00324]
["bitfinex","BTCUSD",1756217639447,0.18170255,110070.0,110060.0,0.00526]
["bitfinex","BTCUSD",1756217639834,1.18269694,110080.0,110060.0,0.18697906]
["bitfinex","BTCUSD",1756217640049,0.18170255,110070.0,110060.0,0.18697906]
["bitfinex","BTCUSD",1756217640515,0.34,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217640723,0.34,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756217641137,0.35013198,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756217641346,0.52181198,110090.0,110080.0,0.18994604]
["bitfinex","BTCUSD",1756217641556,0.52181198,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1756217641557,1.10895354,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1756217641780,1.10895354,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756217641990,1.10895354,110090.0,110060.0,0.45382703]
["bitfinex","BTCUSD",1756217641991,0.18169878,110080.0,110060.0,0.44472936]
["bitfinex","BTCUSD",1756217642198,0.35001878,110080.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756217642410,0.67532231,110080.0,110070.0,0.18896255]
["bitfinex","BTCUSD",1756217642632,0.001,110080.0,110070.0,0.18896255]
["bitfinex","BTCUSD",1756217643089,1.19185172,110090.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756217643303,0.53089545,110090.0,110070.0,0.18696255]
["bitfinex","BTCUSD",1756217643523,1.19185172,110090.0,110070.0,0.18896255]
["bitfinex","BTCUSD",1756217643760,0.18168604,110080.0,110070.0,0.18896255]
["bitfinex","BTCUSD",1756217643988,0.53089545,110090.0,110070.0,0.18896255]
["bitfinex","BTCUSD",1756217644210,0.34014217,110090.0,110080.0,0.18492604]
["bitfinex","BTCUSD",1756217644432,0.34014217,110090.0,110080.0,0.18694604]
["bitfinex","BTCUSD",1756217644651,0.34014217,110090.0,110080.0,0.18794604]
["bitfinex","BTCUSD",1756217644652,0.52281171,110090.0,110080.0,0.18794604]
["bitfinex","BTCUSD",1756217644884,0.34114217,110090.0,110080.0,0.18794604]
["bitfinex","BTCUSD",1756217645120,0.34114217,110090.0,110080.0,0.27940806]
["bitfinex","BTCUSD",1756217645121,0.00114217,110090.0,110080.0,0.27940806]
["bitfinex","BTCUSD",1756217645348,0.00114217,110090.0,110080.0,0.44768806]
["bitfinex","BTCUSD",1756217645602,0.00114217,110090.0,110080.0,0.44668806]
["bitfinex","BTCUSD",1756217645799,0.00014217,110090.0,110080.0,0.44668806]
["bitfinex","BTCUSD",1756217646005,0.00114217,110090.0,110080.0,0.51756806]
["bitfinex","BTCUSD",1756217646620,0.00114217,110090.0,110080.0,0.34828806]
["bitfinex","BTCUSD",1756217646830,0.00114217,110090.0,110080.0,0.51656806]
["bitfinex","BTCUSD",1756217647061,0.00114217,110090.0,110080.0,0.5576643]
["bitfinex","BTCUSD",1756217647274,0.00114217,110090.0,110080.0,0.5596643]
["bitfinex","BTCUSD",1756217647482,0.00014217,110090.0,110080.0,0.3913843]
["bitfinex","BTCUSD",1756217647688,0.00014217,110090.0,110080.0,0.5576643]
["bitfinex","BTCUSD",1756217648041,0.00014217,110090.0,110080.0,0.5626643]
["bitfinex","BTCUSD",1756217648265,0.00014217,110090.0,110080.0,0.5636643]
["bitfinex","BTCUSD",1756217648918,0.67655798,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756217649120,0.67755798,110090.0,110080.0,0.18768604]
["bitfinex","BTCUSD",1756217649379,0.67755798,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756217649566,0.67755798,110090.0,110080.0,0.18768604]
["bitfinex","BTCUSD",1756217649772,0.67755798,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756217650127,0.18181171,110090.0,110080.0,0.19187604]
["bitfinex","BTCUSD",1756217650337,0.00014217,110090.0,110080.0,0.18687604]
["bitfinex","BTCUSD",1756217650750,0.18181171,110090.0,110080.0,0.35711604]
["bitfinex","BTCUSD",1756217650946,0.00014217,110090.0,110080.0,0.35711604]
["bitfinex","BTCUSD",1756217651159,0.00014217,110090.0,110080.0,0.35511604]
["bitfinex","BTCUSD",1756217651634,0.18181171,110090.0,110080.0,0.35811604]
["bitfinex","BTCUSD",1756217652032,0.00114217,110090.0,110080.0,0.35911604]
["bitfinex","BTCUSD",1756217652625,0.00014217,110090.0,110080.0,0.44957806]
["bitfinex","BTCUSD",1756217653001,0.00114217,110090.0,110080.0,0.45057806]
["bitfinex","BTCUSD",1756217653233,0.00114217,110090.0,110080.0,0.28233806]
["bitfinex","BTCUSD",1756217653446,0.00114217,110090.0,110080.0,0.45053806]
["bitfinex","BTCUSD",1756217653650,0.18281171,110090.0,110080.0,0.45053806]
["bitfinex","BTCUSD",1756217654278,0.00114217,110090.0,110080.0,0.28233806]
["bitfinex","BTCUSD",1756217654499,0.00114217,110090.0,110080.0,0.45053806]
["bitfinex","BTCUSD",1756217655124,0.00114217,110090.0,110080.0,0.45049806]
["bitfinex","BTCUSD",1756217655324,0.67544798,110090.0,110080.0,0.19087604]
["bitfinex","BTCUSD",1756217655547,0.67755798,110090.0,110080.0,0.00598]
["bitfinex","BTCUSD",1756217655751,0.67755798,110090.0,110080.0,0.17414]
["bitfinex","BTCUSD",1756217656202,1.27474914,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1756217656422,1.29219816,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1756217656638,6.14090318,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1756217656857,6.16047821,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1756217657274,6.16685849,110090.0,110080.0,0.004]
["bitfinex","BTCUSD",1756217657483,5.66784194,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756217657706,5.66784194,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756217657914,6.16047821,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756217658326,6.20829543,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756217658775,6.24095375,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1756217659003,6.21653518,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756217659212,0.18175209,110040.0,110030.0,0.05785]
["bitfinex","BTCUSD",1756217659424,0.71073859,110040.0,110030.0,0.00719]
["bitfinex","BTCUSD",1756217660052,0.71073859,110040.0,110030.0,0.1889586]
["bitfinex","BTCUSD",1756217660489,0.71073859,110040.0,110030.0,0.18900628]
["bitfinex","BTCUSD",1756217660490,0.18175209,110040.0,110030.0,0.18900628]
["bitfinex","BTCUSD",1756217661353,0.18175209,110040.0,110030.0,0.19000628]
["bitfinex","BTCUSD",1756217661557,0.18275209,110040.0,110030.0,0.19000628]
["bitfinex","BTCUSD",1756217662539,0.001,110040.0,110030.0,0.19000628]
["bitfinex","BTCUSD",1756217662761,0.001,110040.0,110030.0,0.2824683]
["bitfinex","BTCUSD",1756217663198,0.34,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756217663458,0.52173557,110050.0,110040.0,0.35406209]
["bitfinex","BTCUSD",1756217663670,0.52173557,110050.0,110040.0,0.17331]
["bitfinex","BTCUSD",1756217664092,0.52173557,110050.0,110040.0,0.16812]
["bitfinex","BTCUSD",1756217664093,1.10792713,110050.0,110040.0,0.16812]
["bitfinex","BTCUSD",1756217664301,0.18175209,110040.0,110030.0,0.2752783]
["bitfinex","BTCUSD",1756217664511,0.49363627,110040.0,110030.0,0.4485883]
["bitfinex","BTCUSD",1756217665138,0.001,110040.0,110030.0,0.4485883]
["bitfinex","BTCUSD",1756217665417,0.001,110040.0,110030.0,0.4555883]
["bitfinex","BTCUSD",1756217665634,1.01437184,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756217665854,1.0236718,110050.0,110040.0,0.18373209]
["bitfinex","BTCUSD",1756217666101,1.0257818,110050.0,110040.0,0.18373209]
["bitfinex","BTCUSD",1756217666349,1.0257818,110050.0,110040.0,0.35502209]
["bitfinex","BTCUSD",1756217666350,1.0236718,110050.0,110040.0,0.35502209]
["bitfinex","BTCUSD",1756217666779,1.11511709,110050.0,110040.0,0.35181209]
["bitfinex","BTCUSD",1756217667193,1.0236718,110050.0,110040.0,0.35681209]
["bitfinex","BTCUSD",1756217667798,1.0257818,110050.0,110040.0,0.17308]
["bitfinex","BTCUSD",1756217668000,1.0257818,110050.0,110040.0,0.35681209]
["bitfinex","BTCUSD",1756217668205,1.0236718,110050.0,110040.0,0.35781209]
["bitfinex","BTCUSD",1756217668414,0.53103553,110050.0,110040.0,0.36102209]
["bitfinex","BTCUSD",1756217668623,0.84193623,110050.0,110040.0,0.36102209]
["bitfinex","BTCUSD",1756217669048,1.0246718,110050.0,110040.0,0.36102209]
["bitfinex","BTCUSD",1756217669251,1.0246718,110050.0,110040.0,0.19294209]
["bitfinex","BTCUSD",1756217669467,0.84293623,110050.0,110040.0,0.19294209]
["bitfinex","BTCUSD",1756217669890,0.001,110050.0,110040.0,0.28440411]
["bitfinex","BTCUSD",1756217670754,0.001,110050.0,110040.0,0.32503206]
["bitfinex","BTCUSD",1756217671889,0.001,110050.0,110040.0,0.81766833]
["bitfinex","BTCUSD",1756217672369,0.001,110050.0,110040.0,0.32403206]
["bitfinex","BTCUSD",1756217672594,0.83263627,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217672814,0.34,110080.0,110070.0,0.35493255]
["bitfinex","BTCUSD",1756217673040,0.83263627,110080.0,110070.0,0.35393255]
["bitfinex","BTCUSD",1756217673470,0.00908057,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756217673718,0.00908057,110090.0,110080.0,0.18687604]
["bitfinex","BTCUSD",1756217673962,0.19390268,110110.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756217674177,0.49263627,110100.0,110090.0,0.34970954]
["bitfinex","BTCUSD",1756217674398,0.49263627,110100.0,110090.0,0.35168954]
["bitfinex","BTCUSD",1756217674618,0.84176154,110100.0,110090.0,0.35168954]
["bitfinex","BTCUSD",1756217675067,0.50176154,110100.0,110090.0,0.35168954]
["bitfinex","BTCUSD",1756217675316,1.02552458,110100.0,110090.0,0.35068954]
["bitfinex","BTCUSD",1756217675511,1.02441458,110100.0,110090.0,0.35068954]
["bitfinex","BTCUSD",1756217676001,1.02652458,110100.0,110090.0,0.17]
["bitfinex","BTCUSD",1756217676256,1.07991291,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756217676998,1.19763458,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756217679077,1.02652458,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1756217679494,1.02652458,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756217679701,1.02955458,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756217682891,1.02441458,110100.0,110090.0,0.18894954]
["bitfinex","BTCUSD",1756217683347,0.53177831,110100.0,110090.0,0.18894954]
["bitfinex","BTCUSD",1756217683557,1.02441458,110100.0,110090.0,0.18894954]
["bitfinex","BTCUSD",1756217684874,1.02649458,110100.0,110090.0,0.18580954]
["bitfinex","BTCUSD",1756217685976,1.02441458,110100.0,110090.0,0.18580954]
["bitfinex","BTCUSD",1756217686187,0.001,110100.0,110090.0,0.28041156]
["bitfinex","BTCUSD",1756217686397,0.001,110100.0,110090.0,0.35029156]
["bitfinex","BTCUSD",1756217687753,0.001,110100.0,110090.0,0.51813156]
["bitfinex","BTCUSD",1756217688415,0.001,110100.0,110090.0,0.35029156]
["bitfinex","BTCUSD",1756217688629,0.49363627,110100.0,110090.0,0.35029156]
["bitfinex","BTCUSD",1756217688843,0.49363627,110100.0,110090.0,0.51809156]
["bitfinex","BTCUSD",1756217689264,0.001,110100.0,110090.0,0.51809156]
["bitfinex","BTCUSD",1756217689480,0.49363627,110100.0,110090.0,0.51809156]
["bitfinex","BTCUSD",1756217689892,0.001,110100.0,110090.0,0.51809156]
["bitfinex","BTCUSD",1756217690316,0.001,110100.0,110090.0,0.35029156]
["bitfinex","BTCUSD",1756217690572,0.67736931,110100.0,110090.0,0.34715156]
["bitfinex","BTCUSD",1756217690779,0.67736931,110100.0,110090.0,0.51491156]
["bitfinex","BTCUSD",1756217690993,0.67736931,110100.0,110090.0,0.07188]
["bitfinex","BTCUSD",1756217691210,0.27920833,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756217691431,0.7718446,110100.0,110090.0,0.16976]
["bitfinex","BTCUSD",1756217692304,0.7718446,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756217692516,0.7718446,110100.0,110090.0,0.16972]
["bitfinex","BTCUSD",1756217692727,0.27920833,110100.0,110090.0,0.16972]
["bitfinex","BTCUSD",1756217692977,0.7718446,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756217693198,1.62192989,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756217694260,1.41660227,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756217694469,1.5289946,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1756217694677,1.01428931,110100.0,110090.0,0.00414]
["bitfinex","BTCUSD",1756217694880,0.18211101,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756217694881,0.50815423,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756217695094,0.34047423,110110.0,110100.0,0.18693304]
["bitfinex","BTCUSD",1756217695306,0.8331105,110110.0,110100.0,0.18693304]
["bitfinex","BTCUSD",1756217695745,0.00047423,110110.0,110100.0,0.27839506]
["bitfinex","BTCUSD",1756217696157,0.00047423,110110.0,110100.0,0.31865297]
["bitfinex","BTCUSD",1756217696365,0.00047423,110110.0,110100.0,0.32165297]
["bitfinex","BTCUSD",1756217696582,0.00147423,110110.0,110100.0,0.32165297]
["bitfinex","BTCUSD",1756217698090,0.00147423,110110.0,110100.0,0.28139506]
["bitfinex","BTCUSD",1756217698700,0.00147423,110110.0,110100.0,0.35127506]
["bitfinex","BTCUSD",1756217699257,0.67772704,110110.0,110100.0,0.34813506]
["bitfinex","BTCUSD",1756217699477,0.67772704,110110.0,110100.0,0.35229304]
["bitfinex","BTCUSD",1756217699940,0.67772704,110110.0,110100.0,0.17064]
["bitfinex","BTCUSD",1756217700149,0.18165304,110100.0,110080.0,0.26378881]
["bitfinex","BTCUSD",1756217700363,0.67629581,110090.0,110080.0,0.34302806]
["bitfinex","BTCUSD",1756217700569,0.67629581,110090.0,110080.0,0.34928604]
["bitfinex","BTCUSD",1756217701013,0.67629581,110090.0,110080.0,0.04175122]
["bitfinex","BTCUSD",1756217701226,0.67629581,110090.0,110080.0,0.39103726]
["bitfinex","BTCUSD",1756217701431,0.18166954,110090.0,110080.0,0.35456604]
["bitfinex","BTCUSD",1756217701640,0.18168604,110080.0,110070.0,0.18070255]
["bitfinex","BTCUSD",1756217701848,0.18170255,110070.0,110060.0,0.06988]
["bitfinex","BTCUSD",1756217702055,0.18171906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756217702260,0.67435533,110060.0,110050.0,0.34929557]
["bitfinex","BTCUSD",1756217702685,0.67435533,110060.0,110050.0,0.16756]
["bitfinex","BTCUSD",1756217702906,0.18171906,110060.0,110050.0,0.16756]
["bitfinex","BTCUSD",1756217703137,0.67635533,110060.0,110050.0,0.34929557]
["bitfinex","BTCUSD",1756217703362,0.67635533,110060.0,110050.0,0.16756]
["bitfinex","BTCUSD",1756217703564,0.67635533,110060.0,110050.0,0.34929557]
["bitfinex","BTCUSD",1756217703784,0.67435533,110060.0,110050.0,0.35143557]
["bitfinex","BTCUSD",1756217704007,0.67435533,110060.0,110050.0,0.34929557]
["bitfinex","BTCUSD",1756217704995,0.67635533,110060.0,110040.0,0.22542995]
["bitfinex","BTCUSD",1756217705234,0.76780062,110060.0,110050.0,0.35125557]
["bitfinex","BTCUSD",1756217705414,0.68624883,110060.0,110050.0,0.17452]
["bitfinex","BTCUSD",1756217706019,0.68624883,110060.0,110050.0,0.17252]
["bitfinex","BTCUSD",1756217706229,0.68624883,110060.0,110050.0,0.35425557]
["bitfinex","BTCUSD",1756217706676,0.68524883,110060.0,110050.0,0.34925557]
["bitfinex","BTCUSD",1756217706920,0.49263627,110060.0,110050.0,0.35132557]
["bitfinex","BTCUSD",1756217707161,0.53078767,110070.0,110050.0,0.35132557]
["bitfinex","BTCUSD",1756217707162,1.02342394,110070.0,110050.0,0.35435557]
["bitfinex","BTCUSD",1756217707395,0.67633533,110060.0,110040.0,0.32283957]
["bitfinex","BTCUSD",1756217707597,0.18271906,110060.0,110050.0,0.34925557]
["bitfinex","BTCUSD",1756217707874,0.001,110060.0,110050.0,0.35435557]
["bitfinex","BTCUSD",1756217708139,0.002,110060.0,110050.0,0.45081759]
["bitfinex","BTCUSD",1756217708404,0.18371906,110060.0,110050.0,0.45081759]
["bitfinex","BTCUSD",1756217708614,0.67635533,110060.0,110050.0,0.10156202]
["bitfinex","BTCUSD",1756217708821,0.76978062,110060.0,110050.0,0.17252]
["bitfinex","BTCUSD",1756217709047,0.67833533,110060.0,110050.0,0.005]
["bitfinex","BTCUSD",1756217709256,0.67633533,110060.0,110050.0,0.16752]
["bitfinex","BTCUSD",1756217710574,0.67633533,110060.0,110040.0,0.22228756]
["bitfinex","BTCUSD",1756217710575,0.52173557,110050.0,110040.0,0.20805786]
["bitfinex","BTCUSD",1756217710812,1.01636184,110050.0,110040.0,0.16752]
["bitfinex","BTCUSD",1756217711662,0.18175209,110040.0,110030.0,0.11298672]
["bitfinex","BTCUSD",1756217711874,0.67637836,110040.0,110030.0,0.0431544]
["bitfinex","BTCUSD",1756217712112,0.71919452,110040.0,110030.0,0.16952768]
["bitfinex","BTCUSD",1756217712767,0.72181452,110040.0,110030.0,0.00204768]
["bitfinex","BTCUSD",1756217712981,1.33820556,110040.0,110030.0,0.00204768]
["bitfinex","BTCUSD",1756217713192,6.09544856,110040.0,110030.0,0.00204768]
["bitfinex","BTCUSD",1756217713679,1.33554556,110040.0,110030.0,0.00204768]
["bitfinex","BTCUSD",1756217713893,1.03382738,110040.0,110030.0,0.00204768]
["bitfinex","BTCUSD",1756217714111,1.20126738,110040.0,110030.0,0.00204768]
["bitfinex","BTCUSD",1756217714943,1.01438836,110040.0,110030.0,0.18991628]
["bitfinex","BTCUSD",1756217715361,1.01438836,110040.0,110030.0,0.35735628]
["bitfinex","BTCUSD",1756217715362,0.34,110040.0,110030.0,0.35735628]
["bitfinex","BTCUSD",1756217715566,0.341,110040.0,110030.0,0.36135628]
["bitfinex","BTCUSD",1756217715770,1.10683365,110040.0,110030.0,0.17958768]
["bitfinex","BTCUSD",1756217716329,1.10881365,110040.0,110030.0,0.00704768]
["bitfinex","BTCUSD",1756217716534,1.10881365,110040.0,110030.0,0.17448768]
["bitfinex","BTCUSD",1756217716735,1.10881365,110040.0,110030.0,0.00704768]
["bitfinex","BTCUSD",1756217717322,1.12889267,110040.0,110030.0,0.00704768]
["bitfinex","BTCUSD",1756217718136,0.6336264,110040.0,110030.0,0.00704768]
["bitfinex","BTCUSD",1756217718343,1.03283738,110040.0,110030.0,0.19088628]
["bitfinex","BTCUSD",1756217718542,0.83363627,110040.0,110030.0,0.19391628]
["bitfinex","BTCUSD",1756217718753,0.001,110040.0,110030.0,0.19391628]
["bitfinex","BTCUSD",1756217718963,0.001,110040.0,110030.0,0.3552583]
["bitfinex","BTCUSD",1756217719169,0.001,110040.0,110030.0,0.5226583]
["bitfinex","BTCUSD",1756217719366,0.18275209,110040.0,110030.0,0.5226583]
["bitfinex","BTCUSD",1756217720192,0.001,110040.0,110030.0,0.5226583]
["bitfinex","BTCUSD",1756217720609,0.001,110040.0,110030.0,0.5216583]
["bitfinex","BTCUSD",1756217721043,0.001,110040.0,110030.0,1.01629457]
["bitfinex","BTCUSD",1756217721462,0.85104005,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756217721668,1.02364005,110070.0,110060.0,0.34911906]
["bitfinex","BTCUSD",1756217721990,1.02364005,110070.0,110060.0,0.34811906]
["bitfinex","BTCUSD",1756217722197,0.52170255,110070.0,110060.0,0.35321906]
["bitfinex","BTCUSD",1756217722447,0.34,110070.0,110060.0,0.35221906]
["bitfinex","BTCUSD",1756217722655,0.52170255,110070.0,110060.0,0.35221906]
["bitfinex","BTCUSD",1756217722862,0.34,110070.0,110060.0,0.34918906]
["bitfinex","BTCUSD",1756217723075,0.44548203,110090.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217723288,0.67432231,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217723503,0.68336586,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756217723727,1.02336586,110090.0,110080.0,0.16736]
["bitfinex","BTCUSD",1756217723936,1.02534586,110090.0,110080.0,0.16736]
["bitfinex","BTCUSD",1756217724145,0.18170255,110070.0,110060.0,0.06992]
["bitfinex","BTCUSD",1756217724359,0.18171906,110060.0,110050.0,0.03997728]
["bitfinex","BTCUSD",1756217724570,0.18370906,110060.0,110050.0,0.38907285]
["bitfinex","BTCUSD",1756217724786,0.67634533,110060.0,110050.0,0.16736]
["bitfinex","BTCUSD",1756217724991,0.67634533,110060.0,110050.0,0.34909557]
["bitfinex","BTCUSD",1756217725196,0.67634533,110060.0,110050.0,0.16736]
["bitfinex","BTCUSD",1756217725408,0.67634533,110060.0,110050.0,0.20832003]
["bitfinex","BTCUSD",1756217725615,0.67634533,110060.0,110050.0,0.3900556]
["bitfinex","BTCUSD",1756217726246,0.49263627,110060.0,110050.0,0.3921256]
["bitfinex","BTCUSD",1756217726462,1.01433926,110070.0,110060.0,0.18071906]
["bitfinex","BTCUSD",1756217726674,1.01433926,110070.0,110060.0,0.00207]
["bitfinex","BTCUSD",1756217726881,0.18171906,110060.0,110050.0,0.3980456]
["bitfinex","BTCUSD",1756217727090,0.83263627,110070.0,110060.0,0.18271906]
["bitfinex","BTCUSD",1756217727296,0.34,110070.0,110060.0,0.18781906]
["bitfinex","BTCUSD",1756217727718,0.52170255,110070.0,110060.0,0.18681906]
["bitfinex","BTCUSD",1756217727924,0.52170255,110070.0,110060.0,0.35613906]
["bitfinex","BTCUSD",1756217728137,0.83263627,110070.0,110060.0,0.35613906]
["bitfinex","BTCUSD",1756217728346,1.01433882,110070.0,110060.0,0.35613906]
["bitfinex","BTCUSD",1756217728570,0.35809034,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217728571,0.49263627,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217728798,0.00014217,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756217729006,0.67444798,110090.0,110080.0,0.35103604]
["bitfinex","BTCUSD",1756217729215,0.67444798,110090.0,110080.0,0.18375604]
["bitfinex","BTCUSD",1756217729423,0.18168604,110080.0,110070.0,0.27116457]
["bitfinex","BTCUSD",1756217729626,0.67432231,110080.0,110070.0,0.43844457]
["bitfinex","BTCUSD",1756217729834,0.49263627,110080.0,110070.0,0.44051457]
["bitfinex","BTCUSD",1756217730111,0.49263627,110080.0,110070.0,0.44354457]
["bitfinex","BTCUSD",1756217730321,0.67432231,110080.0,110070.0,0.44354457]
["bitfinex","BTCUSD",1756217730528,0.18170255,110070.0,110060.0,0.19780501]
["bitfinex","BTCUSD",1756217730741,0.67432231,110080.0,110070.0,0.18377255]
["bitfinex","BTCUSD",1756217730947,0.49263627,110080.0,110070.0,0.18680255]
["bitfinex","BTCUSD",1756217731147,0.67432231,110080.0,110070.0,0.35101255]
["bitfinex","BTCUSD",1756217731378,0.19189518,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1756217731553,0.19387518,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1756217732090,0.18168604,110080.0,110070.0,0.35197255]
["bitfinex","BTCUSD",1756217732392,0.18168604,110080.0,110070.0,0.35404255]
["bitfinex","BTCUSD",1756217732594,0.67432231,110080.0,110070.0,0.35404255]
["bitfinex","BTCUSD",1756217732805,0.67630231,110080.0,110070.0,0.16724]
["bitfinex","BTCUSD",1756217733010,0.67630231,110080.0,110060.0,0.28529703]
["bitfinex","BTCUSD",1756217733212,0.67630231,110080.0,110060.0,0.45249703]
["bitfinex","BTCUSD",1756217733425,0.67433882,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756217733639,0.67632882,110070.0,110060.0,0.1672]
["bitfinex","BTCUSD",1756217733859,0.67632882,110070.0,110050.0,0.19082234]
["bitfinex","BTCUSD",1756217734072,0.67435533,110060.0,110050.0,0.34893557]
["bitfinex","BTCUSD",1756217734286,0.18173557,110050.0,110040.0,0.26376267]
["bitfinex","BTCUSD",1756217734505,0.67437184,110050.0,110040.0,0.43096267]
["bitfinex","BTCUSD",1756217734717,0.68349192,110050.0,110040.0,0.43303267]
["bitfinex","BTCUSD",1756217734966,0.67435533,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756217735197,0.19078767,110070.0,110050.0,0.18683557]
["bitfinex","BTCUSD",1756217735403,0.67435533,110060.0,110050.0,0.18683557]
["bitfinex","BTCUSD",1756217735618,0.67633533,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756217736043,0.67435533,110060.0,110050.0,0.18380557]
["bitfinex","BTCUSD",1756217736290,0.67435533,110060.0,110050.0,0.18683557]
["bitfinex","BTCUSD",1756217736507,0.67633533,110060.0,110050.0,0.16716]
["bitfinex","BTCUSD",1756217736722,0.67633533,110060.0,110050.0,0.16616]
["bitfinex","BTCUSD",1756217737114,0.18173557,110050.0,110040.0,0.25864507]
["bitfinex","BTCUSD",1756217737318,0.67437184,110050.0,110040.0,0.42580507]
["bitfinex","BTCUSD",1756217737475,0.49263627,110050.0,110040.0,0.43092507]
["bitfinex","BTCUSD",1756217737702,0.23520648,110060.0,110040.0,0.43092507]
["bitfinex","BTCUSD",1756217737913,0.67435533,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1756217738118,0.67435533,110060.0,110050.0,0.18478557]
["bitfinex","BTCUSD",1756217738314,0.34,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756217738513,0.001,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217738816,1.01532231,110080.0,110070.0,0.00512]
["bitfinex","BTCUSD",1756217739028,0.18170255,110070.0,110060.0,0.4402971]
["bitfinex","BTCUSD",1756217739202,0.49263627,110070.0,110060.0,0.4402971]
["bitfinex","BTCUSD",1756217739400,0.52466604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217739401,0.53089651,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217739603,0.34,110080.0,110070.0,0.18682255]
["bitfinex","BTCUSD",1756217739788,0.4550565,110100.0,110080.0,0.18068604]
["bitfinex","BTCUSD",1756217739992,0.18181171,110090.0,110080.0,0.35087604]
["bitfinex","BTCUSD",1756217740180,0.18181171,110090.0,110080.0,0.34780604]
["bitfinex","BTCUSD",1756217740378,0.19294106,110090.0,110080.0,0.34780604]
["bitfinex","BTCUSD",1756217740589,0.68557733,110090.0,110080.0,0.34780604]
["bitfinex","BTCUSD",1756217740990,0.19096106,110090.0,110080.0,0.35292604]
["bitfinex","BTCUSD",1756217741200,0.68557733,110090.0,110080.0,0.34780604]
["bitfinex","BTCUSD",1756217741469,0.19294106,110090.0,110080.0,0.34985604]
["bitfinex","BTCUSD",1756217741628,0.68359733,110090.0,110080.0,0.34785604]
["bitfinex","BTCUSD",1756217741836,0.18168604,110080.0,110070.0,0.07595]
["bitfinex","BTCUSD",1756217742034,0.18431604,110080.0,110070.0,0.003]
["bitfinex","BTCUSD",1756217742234,0.18170255,110070.0,110060.0,0.34879784]
["bitfinex","BTCUSD",1756217742441,0.67633882,110070.0,110060.0,0.34879784]
["bitfinex","BTCUSD",1756217743077,0.002,110070.0,110060.0,0.34879784]
["bitfinex","BTCUSD",1756217743320,0.18168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217743524,0.49263627,110080.0,110070.0,0.18682255]
["bitfinex","BTCUSD",1756217743674,0.85063733,110090.0,110070.0,0.18682255]
["bitfinex","BTCUSD",1756217743875,1.19063733,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756217744109,0.18168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756217744264,0.67432231,110080.0,110070.0,0.35079255]
["bitfinex","BTCUSD",1756217744764,0.67432231,110080.0,110070.0,0.35386255]
["bitfinex","BTCUSD",1756217744982,0.53096106,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756217745193,1.02359733,110090.0,110080.0,0.18373604]
["bitfinex","BTCUSD",1756217745409,0.83277844,110090.0,110080.0,0.18680604]
["bitfinex","BTCUSD",1756217745818,1.01642798,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756217746025,0.18168604,110080.0,110070.0,0.005]
["bitfinex","BTCUSD",1756217746231,0.67432231,110080.0,110070.0,0.34870255]
["bitfinex","BTCUSD",1756217746438,0.67432231,110080.0,110070.0,0.35075255]
["bitfinex","BTCUSD",1756217746662,0.67432231,110080.0,110070.0,0.35382255]
["bitfinex","BTCUSD",1756217746873,0.67432231,110080.0,110070.0,0.18682255]
["bitfinex","BTCUSD",1756217747076,0.67631231,110080.0,110070.0,0.167]
["bitfinex","BTCUSD",1756217747499,0.34014217,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756217747707,1.01444798,110090.0,110080.0,0.18373604]
["bitfinex","BTCUSD",1756217747933,1.01642798,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756217748139,1.01642798,110090.0,110070.0,0.35477255]
["bitfinex","BTCUSD",1756217748595,0.00014217,110090.0,110080.0,0.18680604]
["bitfinex","BTCUSD",1756217748830,0.00014217,110090.0,110080.0,0.27826806]
["bitfinex","BTCUSD",1756217749024,0.00014217,110090.0,110080.0,0.84078433]
["bitfinex","BTCUSD",1756217749422,0.00014217,110090.0,110080.0,0.51510806]
["bitfinex","BTCUSD",1756217749625,0.00014217,110090.0,110080.0,0.34914806]
["bitfinex","BTCUSD",1756217750013,0.00014217,110090.0,110080.0,0.51510806]
["bitfinex","BTCUSD",1756217750410,0.00014217,110090.0,110080.0,0.52110806]
["bitfinex","BTCUSD",1756217750606,0.00014217,110090.0,110080.0,1.01374433]
["bitfinex","BTCUSD",1756217750866,0.00014217,110090.0,110080.0,1.00774433]
["bitfinex","BTCUSD",1756217751644,0.00014217,110090.0,110080.0,0.51506806]
["bitfinex","BTCUSD",1756217752359,0.00014217,110090.0,110080.0,0.51806806]
["bitfinex","BTCUSD",1756217752543,0.00014217,110090.0,110080.0,0.35114806]
["bitfinex","BTCUSD",1756217752758,0.00014217,110090.0,110080.0,0.51806806]
["bitfinex","BTCUSD",1756217752961,0.49277844,110090.0,110080.0,0.51199806]
["bitfinex","BTCUSD",1756217753210,0.49277844,110090.0,110080.0,0.51299806]
["bitfinex","BTCUSD",1756217753341,0.49277844,110090.0,110080.0,0.34607806]
["bitfinex","BTCUSD",1756217753541,0.00014217,110090.0,110080.0,0.51899806]
["bitfinex","BTCUSD",1756217753945,0.67642798,110090.0,110080.0,0.07688]
["bitfinex","BTCUSD",1756217754197,0.70518947,110090.0,110080.0,0.41944604]
["bitfinex","BTCUSD",1756217754640,0.67628581,110090.0,110080.0,0.41944604]
["bitfinex","BTCUSD",1756217754845,0.67628581,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756217755072,0.18364954,110090.0,110080.0,0.16788]
["bitfinex","BTCUSD",1756217755303,0.49263627,110090.0,110080.0,0.35388711]
["bitfinex","BTCUSD",1756217755507,0.49263627,110090.0,110080.0,0.35468604]
["bitfinex","BTCUSD",1756217755719,0.67430581,110090.0,110080.0,0.35468604]
["bitfinex","BTCUSD",1756217755926,0.67430581,110090.0,110080.0,0.35156604]
["bitfinex","BTCUSD",1756217756139,0.1816565,110100.0,110080.0,0.35361604]
["bitfinex","BTCUSD",1756217756373,1.01437592,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756217756574,0.34008661,110100.0,110090.0,0.18678954]
["bitfinex","BTCUSD",1756217756865,8.661e-05,110100.0,110090.0,0.18678954]
["bitfinex","BTCUSD",1756217757474,0.00108661,110100.0,110090.0,0.18678954]
["bitfinex","BTCUSD",1756217757817,8.661e-05,110100.0,110090.0,0.27825156]
["bitfinex","BTCUSD",1756217758226,8.661e-05,110100.0,110090.0,0.28025156]
["bitfinex","BTCUSD",1756217759247,0.67635592,110100.0,110090.0,0.44197156]
["bitfinex","BTCUSD",1756217759472,0.49470288,110100.0,110090.0,0.44197156]
["bitfinex","BTCUSD",1756217759666,0.67635592,110100.0,110090.0,0.18366954]
["bitfinex","BTCUSD",1756217759880,0.18371965,110100.0,110090.0,0.35046954]
["bitfinex","BTCUSD",1756217760080,0.67635592,110100.0,110090.0,0.35546954]
["bitfinex","BTCUSD",1756217761007,8.661e-05,110100.0,110090.0,0.45205156]
["bitfinex","BTCUSD",1756217761232,8.661e-05,110100.0,110090.0,1.01456783]
["bitfinex","BTCUSD",1756217761509,0.027306,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756217761730,0.02778303,110150.0,110140.0,0.35350707]
["bitfinex","BTCUSD",1756217761953,0.00047703,110150.0,110140.0,0.44496909]
["bitfinex","BTCUSD",1756217762861,0.00047703,110150.0,110140.0,0.27816909]
["bitfinex","BTCUSD",1756217763056,0.00047703,110150.0,110140.0,0.44492909]
["bitfinex","BTCUSD",1756217764235,0.00047703,110150.0,110140.0,0.94156536]
["bitfinex","BTCUSD",1756217764640,0.00047703,110150.0,110140.0,0.28416909]
["bitfinex","BTCUSD",1756217764847,0.00047703,110150.0,110140.0,0.45092909]
["bitfinex","BTCUSD",1756217765687,0.4931133,110150.0,110140.0,0.28416909]
["bitfinex","BTCUSD",1756217765874,0.67468388,110150.0,110140.0,0.27904909]
["bitfinex","BTCUSD",1756217766075,0.4950933,110150.0,110140.0,0.44576909]
["bitfinex","BTCUSD",1756217766450,0.67666388,110150.0,110140.0,0.18758707]
["bitfinex","BTCUSD",1756217766652,0.4950933,110150.0,110140.0,0.35430707]
["bitfinex","BTCUSD",1756217767080,0.67666388,110150.0,110140.0,0.39510679]
["bitfinex","BTCUSD",1756217767483,0.79768762,110150.0,110140.0,0.39510679]
["bitfinex","BTCUSD",1756217767715,0.79768762,110150.0,110140.0,0.22838679]
["bitfinex","BTCUSD",1756217767988,0.79768762,110150.0,110140.0,0.39506679]
["bitfinex","BTCUSD",1756217768423,0.79768762,110150.0,110140.0,0.21347972]
["bitfinex","BTCUSD",1756217768635,1.14040762,110150.0,110140.0,0.17268]
["bitfinex","BTCUSD",1756217769291,0.34047703,110150.0,110140.0,0.3616969]
["bitfinex","BTCUSD",1756217769517,0.00047703,110150.0,110140.0,0.35742707]
["bitfinex","BTCUSD",1756217769722,0.00047703,110150.0,110140.0,0.44888909]
["bitfinex","BTCUSD",1756217769943,0.00047703,110150.0,110140.0,0.44488909]
["bitfinex","BTCUSD",1756217770399,0.00047703,110150.0,110140.0,0.319301]
["bitfinex","BTCUSD",1756217770612,0.00047703,110150.0,110140.0,0.485941]
["bitfinex","BTCUSD",1756217770820,0.00047703,110150.0,110140.0,1.09960101]
["bitfinex","BTCUSD",1756217771030,0.00047703,110150.0,110140.0,1.63860101]
["bitfinex","BTCUSD",1756217771259,0.00047703,110150.0,110140.0,1.64260101]
["bitfinex","BTCUSD",1756217771478,0.00247703,110150.0,110140.0,1.64260101]
["bitfinex","BTCUSD",1756217771915,0.0725196,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756217772143,0.0004,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217772144,0.18188834,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217772361,0.00897479,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217772582,0.00052998,110200.0,110190.0,0.27812669]
["bitfinex","BTCUSD",1756217773031,0.79765819,110200.0,110190.0,0.1666]
["bitfinex","BTCUSD",1756217773242,0.79765819,110200.0,110190.0,0.34810467]
["bitfinex","BTCUSD",1756217773480,0.79965819,110200.0,110190.0,0.34810467]
["bitfinex","BTCUSD",1756217773691,0.18599818,110200.0,110190.0,0.34810467]
["bitfinex","BTCUSD",1756217773899,0.79965819,110200.0,110190.0,0.34810467]
["bitfinex","BTCUSD",1756217774579,0.18599818,110200.0,110180.0,0.22375185]
["bitfinex","BTCUSD",1756217774783,1.13516468,110190.0,110180.0,0.16756]
["bitfinex","BTCUSD",1756217774990,1.13715468,110190.0,110180.0,0.34908114]
["bitfinex","BTCUSD",1756217775202,0.34,110190.0,110180.0,0.34908114]
["bitfinex","BTCUSD",1756217775411,0.52348467,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756217775658,0.34198,110190.0,110180.0,0.34808114]
["bitfinex","BTCUSD",1756217775866,0.52348467,110190.0,110180.0,0.34808114]
["bitfinex","BTCUSD",1756217776074,1.13714468,110190.0,110180.0,0.34808114]
["bitfinex","BTCUSD",1756217776259,1.13714468,110190.0,110180.0,0.34804114]
["bitfinex","BTCUSD",1756217776559,1.13714468,110190.0,110180.0,0.18252114]
["bitfinex","BTCUSD",1756217776759,1.13714468,110190.0,110180.0,0.16652]
["bitfinex","BTCUSD",1756217777525,1.13714468,110190.0,110180.0,0.34904114]
["bitfinex","BTCUSD",1756217777728,0.52348467,110190.0,110180.0,0.34904114]
["bitfinex","BTCUSD",1756217777935,1.13714468,110190.0,110180.0,0.34904114]
["bitfinex","BTCUSD",1756217778141,1.13714468,110190.0,110180.0,0.16752]
["bitfinex","BTCUSD",1756217778347,1.13714468,110190.0,110180.0,0.34904114]
["bitfinex","BTCUSD",1756217778554,0.34,110190.0,110180.0,0.35420114]
["bitfinex","BTCUSD",1756217778770,0.00052998,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217778967,0.00052998,110200.0,110190.0,0.27812669]
["bitfinex","BTCUSD",1756217779814,0.79513303,110210.0,110190.0,0.27507669]
["bitfinex","BTCUSD",1756217780031,0.53092903,110220.0,110200.0,0.27295022]
["bitfinex","BTCUSD",1756217780032,0.53364903,110220.0,110200.0,0.27295022]
["bitfinex","BTCUSD",1756217780239,0.34883385,110220.0,110210.0,0.34795173]
["bitfinex","BTCUSD",1756217780448,1.14592913,110220.0,110210.0,0.34795173]
["bitfinex","BTCUSD",1756217780689,0.3404,110220.0,110210.0,0.34795173]
["bitfinex","BTCUSD",1756217780919,0.3404,110220.0,110210.0,0.35006173]
["bitfinex","BTCUSD",1756217781119,0.0004,110220.0,110210.0,0.35006173]
["bitfinex","BTCUSD",1756217781543,0.18185527,110220.0,110210.0,0.34795173]
["bitfinex","BTCUSD",1756217781747,0.0004,110220.0,110210.0,0.35311173]
["bitfinex","BTCUSD",1756217782599,0.0004,110220.0,110210.0,0.44457375]
["bitfinex","BTCUSD",1756217784503,0.0004,110220.0,110210.0,0.44557375]
["bitfinex","BTCUSD",1756217785145,0.0004,110220.0,110210.0,1.05923376]
["bitfinex","BTCUSD",1756217785363,0.0004,110220.0,110210.0,1.59923376]
["bitfinex","BTCUSD",1756217785572,0.0004,110220.0,110210.0,0.82009375]
["bitfinex","BTCUSD",1756217785791,0.0004,110220.0,110210.0,0.98645375]
["bitfinex","BTCUSD",1756217786001,0.0004,110220.0,110210.0,0.62009375]
["bitfinex","BTCUSD",1756217786228,0.0004,110220.0,110210.0,0.44545375]
["bitfinex","BTCUSD",1756217786644,0.0004,110220.0,110210.0,0.44745375]
["bitfinex","BTCUSD",1756217787098,0.0004,110220.0,110210.0,0.44445375]
["bitfinex","BTCUSD",1756217787312,0.0004,110220.0,110210.0,0.44845375]
["bitfinex","BTCUSD",1756217787743,0.0004,110220.0,110210.0,0.44641375]
["bitfinex","BTCUSD",1756217788159,0.0004,110220.0,110210.0,0.44541375]
["bitfinex","BTCUSD",1756217788387,0.0004,110220.0,110210.0,0.27909375]
["bitfinex","BTCUSD",1756217788607,0.0004,110220.0,110210.0,0.28009375]
["bitfinex","BTCUSD",1756217788835,0.0004,110220.0,110210.0,0.44641375]
["bitfinex","BTCUSD",1756217789044,0.0004,110220.0,110210.0,1.13849816]
["bitfinex","BTCUSD",1756217789882,0.0004,110220.0,110210.0,0.64641375]
["bitfinex","BTCUSD",1756217790092,0.0004,110220.0,110210.0,0.97117816]
["bitfinex","BTCUSD",1756217790296,0.0004,110220.0,110210.0,1.13745816]
["bitfinex","BTCUSD",1756217790506,0.0004,110220.0,110210.0,1.14045816]
["bitfinex","BTCUSD",1756217790754,0.0004,110220.0,110210.0,1.18194751]
["bitfinex","BTCUSD",1756217791218,0.0004,110220.0,110210.0,0.6898631]
["bitfinex","BTCUSD",1756217791448,0.0725196,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756217791670,0.26280656,110270.0,110260.0,0.34766944]
["bitfinex","BTCUSD",1756217791889,0.75687097,110270.0,110250.0,0.25119115]
["bitfinex","BTCUSD",1756217792131,0.18138944,110260.0,110250.0,0.34266791]
["bitfinex","BTCUSD",1756217792352,0.67347385,110260.0,110250.0,0.50890791]
["bitfinex","BTCUSD",1756217792600,0.00199,110260.0,110250.0,0.50890791]
["bitfinex","BTCUSD",1756217792801,0.67546385,110260.0,110250.0,0.50890791]
["bitfinex","BTCUSD",1756217793027,0.67546385,110260.0,110250.0,0.16126202]
["bitfinex","BTCUSD",1756217793257,0.67817385,110260.0,110250.0,0.50890791]
["bitfinex","BTCUSD",1756217793509,0.67546385,110260.0,110250.0,0.50890791]
["bitfinex","BTCUSD",1756217793718,0.49407441,110260.0,110250.0,0.50890791]
["bitfinex","BTCUSD",1756217793940,0.67546385,110260.0,110250.0,0.23604]
["bitfinex","BTCUSD",1756217794158,0.67546385,110260.0,110250.0,0.41744589]
["bitfinex","BTCUSD",1756217794385,0.00199,110260.0,110250.0,0.41744589]
["bitfinex","BTCUSD",1756217794637,0.67693405,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756217794881,0.50298663,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756217795103,0.19228521,110270.0,110260.0,0.27285146]
["bitfinex","BTCUSD",1756217795326,0.50299663,110270.0,110260.0,0.43605146]
["bitfinex","BTCUSD",1756217795780,0.00047665,110270.0,110260.0,0.44121146]
["bitfinex","BTCUSD",1756217796272,0.00147665,110270.0,110260.0,0.44121146]
["bitfinex","BTCUSD",1756217796745,0.00047665,110270.0,110260.0,0.44121146]
["bitfinex","BTCUSD",1756217796969,0.67594405,110270.0,110260.0,0.26985146]
["bitfinex","BTCUSD",1756217797174,0.67594405,110270.0,110260.0,0.43601146]
["bitfinex","BTCUSD",1756217797427,0.00047665,110270.0,110260.0,0.43811146]
["bitfinex","BTCUSD",1756217797656,0.18386964,110270.0,110260.0,0.43601146]
["bitfinex","BTCUSD",1756217797876,0.67595405,110270.0,110260.0,0.43701146]
["bitfinex","BTCUSD",1756217798101,0.67595405,110270.0,110260.0,0.08946202]
["bitfinex","BTCUSD",1756217798324,0.67863405,110270.0,110260.0,0.16712]
["bitfinex","BTCUSD",1756217798543,0.68707106,110270.0,110260.0,0.16712]
["bitfinex","BTCUSD",1756217798754,0.18138944,110260.0,110250.0,0.10994999]
["bitfinex","BTCUSD",1756217798971,0.42879139,110260.0,110250.0,0.10994999]
["bitfinex","BTCUSD",1756217799167,0.42879139,110260.0,110230.0,0.25115893]
["bitfinex","BTCUSD",1756217799168,0.18141941,110250.0,110230.0,0.25115893]
["bitfinex","BTCUSD",1756217799383,0.67350382,110250.0,110240.0,0.34754235]
["bitfinex","BTCUSD",1756217799602,0.67552382,110250.0,110240.0,0.34754235]
["bitfinex","BTCUSD",1756217800075,0.18139158,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217800283,0.18140589,110250.0,110240.0,0.43900437]
["bitfinex","BTCUSD",1756217800510,0.18142235,110240.0,110230.0,0.25115893]
["bitfinex","BTCUSD",1756217800723,0.68250857,110250.0,110230.0,0.50870095]
["bitfinex","BTCUSD",1756217800932,0.67549676,110240.0,110230.0,0.2511988]
["bitfinex","BTCUSD",1756217801151,0.67549676,110240.0,110230.0,0.4172788]
["bitfinex","BTCUSD",1756217801392,1.02250857,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217801602,0.34199,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217801817,0.00844928,110250.0,110240.0,0.22709848]
["bitfinex","BTCUSD",1756217802030,1.02255617,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217802244,1.03300376,110260.0,110250.0,0.34748589]
["bitfinex","BTCUSD",1756217802461,1.03570376,110260.0,110250.0,0.16608]
["bitfinex","BTCUSD",1756217803378,0.18140589,110250.0,110230.0,0.25119187]
["bitfinex","BTCUSD",1756217803612,0.19257348,110250.0,110240.0,0.16608]
["bitfinex","BTCUSD",1756217803839,0.19455348,110250.0,110240.0,0.16608]
["bitfinex","BTCUSD",1756217804682,0.18142235,110240.0,110230.0,0.06976]
["bitfinex","BTCUSD",1756217804886,0.18142235,110240.0,110230.0,0.2511988]
["bitfinex","BTCUSD",1756217805115,0.67548676,110240.0,110230.0,0.4172788]
["bitfinex","BTCUSD",1756217805352,0.67548676,110240.0,110230.0,0.2511988]
["bitfinex","BTCUSD",1756217805513,0.67548676,110240.0,110230.0,0.4172788]
["bitfinex","BTCUSD",1756217805912,0.67820676,110240.0,110230.0,0.16608]
["bitfinex","BTCUSD",1756217806124,0.18145527,110220.0,110210.0,0.26030531]
["bitfinex","BTCUSD",1756217806375,0.67552968,110220.0,110210.0,0.54862437]
["bitfinex","BTCUSD",1756217806586,0.67552968,110220.0,110210.0,0.36715264]
["bitfinex","BTCUSD",1756217807028,0.67552968,110220.0,110210.0,0.03989062]
["bitfinex","BTCUSD",1756217807236,0.1814882,110200.0,110190.0,0.25126467]
["bitfinex","BTCUSD",1756217807445,0.18148645,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756217807446,0.49208441,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756217807661,0.67355614,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756217807880,0.67355614,110210.0,110200.0,0.1835882]
["bitfinex","BTCUSD",1756217808130,1.01353968,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756217808331,1.043485,110220.0,110210.0,0.16604]
["bitfinex","BTCUSD",1756217808535,1.043485,110220.0,110210.0,0.34751173]
["bitfinex","BTCUSD",1756217808740,0.52992097,110220.0,110210.0,0.35273173]
["bitfinex","BTCUSD",1756217808939,0.54942376,110220.0,110210.0,0.35273173]
["bitfinex","BTCUSD",1756217809144,1.04348817,110220.0,110210.0,0.16604]
["bitfinex","BTCUSD",1756217809350,0.54942376,110220.0,110210.0,0.34961173]
["bitfinex","BTCUSD",1756217809556,0.0084657,110220.0,110210.0,0.39356454]
["bitfinex","BTCUSD",1756217809762,0.83208441,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217809977,0.86005125,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217810184,1.0434695,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217811023,0.18145527,110220.0,110210.0,0.48292656]
["bitfinex","BTCUSD",1756217811243,0.67353968,110220.0,110210.0,0.13329483]
["bitfinex","BTCUSD",1756217811470,0.68398968,110220.0,110210.0,0.48080656]
["bitfinex","BTCUSD",1756217811672,0.68398862,110220.0,110210.0,0.48080656]
["bitfinex","BTCUSD",1756217811910,0.68498891,110220.0,110210.0,0.20787281]
["bitfinex","BTCUSD",1756217812115,0.18147173,110210.0,110190.0,0.25126467]
["bitfinex","BTCUSD",1756217812315,0.67355614,110210.0,110200.0,0.16604]
["bitfinex","BTCUSD",1756217812566,0.67554614,110210.0,110200.0,0.3475282]
["bitfinex","BTCUSD",1756217812770,0.67355614,110210.0,110200.0,0.3527482]
["bitfinex","BTCUSD",1756217813226,0.18147173,110210.0,110200.0,0.3527482]
["bitfinex","BTCUSD",1756217813486,0.67355614,110210.0,110200.0,0.3527482]
["bitfinex","BTCUSD",1756217813731,0.67555614,110210.0,110200.0,0.38789679]
["bitfinex","BTCUSD",1756217814000,0.67655614,110210.0,110200.0,0.04036859]
["bitfinex","BTCUSD",1756217814267,0.1814882,110200.0,110190.0,0.16704]
["bitfinex","BTCUSD",1756217814504,0.67627261,110200.0,110190.0,0.16704]
["bitfinex","BTCUSD",1756217814715,0.67828261,110200.0,110190.0,0.16704]
["bitfinex","BTCUSD",1756217814933,0.67828261,110200.0,110190.0,0.16604]
["bitfinex","BTCUSD",1756217815146,1.03775211,110200.0,110190.0,0.16604]
["bitfinex","BTCUSD",1756217815351,0.18152114,110180.0,110170.0,0.26344169]
["bitfinex","BTCUSD",1756217815556,0.18151936,110190.0,110170.0,0.52107369]
["bitfinex","BTCUSD",1756217815795,0.49208441,110180.0,110170.0,0.52107369]
["bitfinex","BTCUSD",1756217816028,0.67360377,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756217816251,0.18150467,110190.0,110180.0,0.18674114]
["bitfinex","BTCUSD",1756217816920,0.18150467,110190.0,110180.0,0.22784097]
["bitfinex","BTCUSD",1756217817683,0.67358908,110190.0,110180.0,0.22784097]
["bitfinex","BTCUSD",1756217818384,0.18150467,110190.0,110180.0,0.22784097]
["bitfinex","BTCUSD",1756217818608,1.19761871,110200.0,110180.0,0.22884097]
["bitfinex","BTCUSD",1756217818843,0.18150467,110190.0,110180.0,0.22884097]
["bitfinex","BTCUSD",1756217819229,0.53041989,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217819405,1.0225043,110200.0,110190.0,0.34964467]
["bitfinex","BTCUSD",1756217819627,1.0244843,110200.0,110190.0,0.16814]
["bitfinex","BTCUSD",1756217820019,1.0244843,110200.0,110190.0,0.34964467]
["bitfinex","BTCUSD",1756217820238,0.53239989,110200.0,110190.0,0.16604]
["bitfinex","BTCUSD",1756217820445,1.0272043,110200.0,110190.0,0.16604]
["bitfinex","BTCUSD",1756217820639,1.0244843,110200.0,110180.0,0.38961991]
["bitfinex","BTCUSD",1756217820848,0.18150467,110190.0,110180.0,0.39274097]
["bitfinex","BTCUSD",1756217821204,0.18349467,110190.0,110180.0,0.20809983]
["bitfinex","BTCUSD",1756217821482,0.67557908,110190.0,110180.0,0.04209983]
["bitfinex","BTCUSD",1756217821729,0.67557908,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756217821730,6.0287811,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756217821966,6.13965055,110190.0,110180.0,0.001]
["bitfinex","BTCUSD",1756217822235,0.19897016,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217822457,4.95621316,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217822666,0.67559555,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217822892,0.83960555,110180.0,110170.0,0.1868876]
["bitfinex","BTCUSD",1756217823120,0.34,110180.0,110170.0,0.3528876]
["bitfinex","BTCUSD",1756217823332,0.52152114,110180.0,110170.0,0.3528876]
["bitfinex","BTCUSD",1756217823791,0.34,110180.0,110170.0,0.44434962]
["bitfinex","BTCUSD",1756217824214,0.342,110180.0,110170.0,0.44434962]
["bitfinex","BTCUSD",1756217825049,1.01758555,110180.0,110170.0,0.17134998]
["bitfinex","BTCUSD",1756217825288,1.01758555,110180.0,110170.0,0.16612998]
["bitfinex","BTCUSD",1756217825497,1.01758555,110180.0,110170.0,0.3476676]
["bitfinex","BTCUSD",1756217825710,1.01558555,110180.0,110170.0,0.16612998]
["bitfinex","BTCUSD",1756217826151,1.01558555,110180.0,110170.0,0.16712998]
["bitfinex","BTCUSD",1756217826636,0.52152114,110180.0,110170.0,0.3538876]
["bitfinex","BTCUSD",1756217826849,0.83208441,110180.0,110170.0,0.3538876]
["bitfinex","BTCUSD",1756217827064,0.67359498,110190.0,110170.0,0.44534962]
["bitfinex","BTCUSD",1756217827271,0.67359498,110190.0,110180.0,0.18379015]
["bitfinex","BTCUSD",1756217827487,0.67359498,110190.0,110180.0,0.18670114]
["bitfinex","BTCUSD",1756217827921,0.53041989,110200.0,110180.0,0.27816316]
["bitfinex","BTCUSD",1756217828134,1.1885043,110200.0,110180.0,0.27816316]
["bitfinex","BTCUSD",1756217828344,0.1814882,110200.0,110190.0,0.34750467]
["bitfinex","BTCUSD",1756217828575,0.1814882,110200.0,110190.0,0.166]
["bitfinex","BTCUSD",1756217828576,0.67555261,110200.0,110190.0,0.166]
["bitfinex","BTCUSD",1756217828789,0.67555261,110200.0,110190.0,0.34977347]
["bitfinex","BTCUSD",1756217828994,0.19054531,110210.0,110190.0,0.35268467]
["bitfinex","BTCUSD",1756217829214,5.93279561,110200.0,110190.0,0.166]
["bitfinex","BTCUSD",1756217829425,0.67555261,110200.0,110190.0,0.166]
["bitfinex","BTCUSD",1756217830283,0.18150467,110190.0,110180.0,0.43894217]
["bitfinex","BTCUSD",1756217830525,0.67358908,110190.0,110180.0,0.27298217]
["bitfinex","BTCUSD",1756217830735,0.67358908,110190.0,110180.0,0.44090217]
["bitfinex","BTCUSD",1756217831367,0.67557908,110190.0,110180.0,0.43894217]
["bitfinex","BTCUSD",1756217831582,0.18349467,110190.0,110180.0,0.16596]
["bitfinex","BTCUSD",1756217831831,0.67557908,110190.0,110180.0,0.34748114]
["bitfinex","BTCUSD",1756217832479,0.19972545,110200.0,110180.0,0.34944114]
["bitfinex","BTCUSD",1756217832697,0.19972545,110200.0,110180.0,0.35266114]
["bitfinex","BTCUSD",1756217832698,0.18150467,110190.0,110180.0,0.35266114]
["bitfinex","BTCUSD",1756217832903,0.67358908,110190.0,110180.0,0.35266114]
["bitfinex","BTCUSD",1756217833158,0.67358908,110190.0,110180.0,0.35366114]
["bitfinex","BTCUSD",1756217833374,0.19054531,110210.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217833594,0.71989502,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756217833825,0.1814882,110200.0,110190.0,0.18472467]
["bitfinex","BTCUSD",1756217834050,0.67457261,110200.0,110190.0,0.35064467]
["bitfinex","BTCUSD",1756217834269,0.67555261,110200.0,110190.0,0.16592]
["bitfinex","BTCUSD",1756217834710,0.67555261,110200.0,110190.0,0.34742467]
["bitfinex","BTCUSD",1756217835322,0.67555261,110200.0,110190.0,0.16592]
["bitfinex","BTCUSD",1756217835591,0.18150467,110190.0,110170.0,0.1816676]
["bitfinex","BTCUSD",1756217835847,0.67360555,110180.0,110170.0,0.43904962]
["bitfinex","BTCUSD",1756217836067,0.67559555,110180.0,110170.0,0.16604998]
["bitfinex","BTCUSD",1756217836275,0.67559555,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217836483,0.84422555,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217836685,0.84151555,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217837507,0.93296084,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217838153,0.60861299,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217838368,0.60861299,110180.0,110170.0,0.1826676]
["bitfinex","BTCUSD",1756217838574,0.18350114,110180.0,110170.0,0.1846276]
["bitfinex","BTCUSD",1756217838784,0.67558555,110180.0,110170.0,0.1826676]
["bitfinex","BTCUSD",1756217839222,0.67360555,110180.0,110170.0,0.1898476]
["bitfinex","BTCUSD",1756217839645,0.67360555,110180.0,110170.0,0.1878476]
["bitfinex","BTCUSD",1756217839861,0.67460555,110180.0,110170.0,0.1878476]
["bitfinex","BTCUSD",1756217840071,0.001,110180.0,110170.0,0.27930962]
["bitfinex","BTCUSD",1756217841250,0.001,110180.0,110170.0,0.27830962]
["bitfinex","BTCUSD",1756217841445,0.337761,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756217841647,0.18152114,110180.0,110170.0,0.27634962]
["bitfinex","BTCUSD",1756217841905,0.67576555,110180.0,110170.0,0.091592]
["bitfinex","BTCUSD",1756217842115,0.67576555,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217842533,0.84164555,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217842738,0.35210114,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217842945,0.88969028,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217843365,0.88969028,110180.0,110170.0,0.00112998]
["bitfinex","BTCUSD",1756217843572,1.26335844,110180.0,110170.0,0.00112998]
["bitfinex","BTCUSD",1756217843984,1.35482046,110180.0,110170.0,0.00112998]
["bitfinex","BTCUSD",1756217844204,1.35482075,110180.0,110170.0,0.00112998]
["bitfinex","BTCUSD",1756217844654,1.37181055,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217844851,6.18089275,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217845495,5.49283839,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217845706,1.13621778,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217845931,1.25440728,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217846139,1.25540728,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217846766,1.23695826,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217846980,1.20966126,110180.0,110170.0,0.00012998]
["bitfinex","BTCUSD",1756217847203,1.20966126,110180.0,110170.0,0.1868476]
["bitfinex","BTCUSD",1756217847204,0.02805571,110180.0,110170.0,0.1868476]
["bitfinex","BTCUSD",1756217847413,0.00849178,110180.0,110170.0,0.27830962]
["bitfinex","BTCUSD",1756217847628,0.21485186,110200.0,110190.0,0.18150467]
["bitfinex","BTCUSD",1756217847841,0.07572252,110200.0,110190.0,0.18668467]
["bitfinex","BTCUSD",1756217848048,0.02807117,110200.0,110190.0,0.18668467]
["bitfinex","BTCUSD",1756217848253,0.01957586,110200.0,110190.0,0.18668467]
["bitfinex","BTCUSD",1756217848908,0.68289511,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756217849134,0.21781503,110220.0,110200.0,0.3525082]
["bitfinex","BTCUSD",1756217849338,0.90738185,110220.0,110200.0,0.3525082]
["bitfinex","BTCUSD",1756217849560,0.52147173,110210.0,110200.0,0.3525082]
["bitfinex","BTCUSD",1756217849764,0.36807939,110210.0,110200.0,0.3525082]
["bitfinex","BTCUSD",1756217850295,0.35958128,110210.0,110200.0,0.3525082]
["bitfinex","BTCUSD",1756217850493,0.54105301,110210.0,110200.0,0.3525082]
["bitfinex","BTCUSD",1756217850908,0.35958128,110210.0,110200.0,0.3525082]
["bitfinex","BTCUSD",1756217852007,0.31211234,110230.0,110210.0,0.18145997]
["bitfinex","BTCUSD",1756217852203,0.31211234,110230.0,110220.0,0.00518]
["bitfinex","BTCUSD",1756217852204,0.88282863,110230.0,110220.0,0.00518]
["bitfinex","BTCUSD",1756217852404,0.18145527,110220.0,110210.0,0.18145997]
["bitfinex","BTCUSD",1756217852607,0.20951828,110220.0,110210.0,0.35243997]
["bitfinex","BTCUSD",1756217852742,0.52994923,110220.0,110210.0,0.35243997]
["bitfinex","BTCUSD",1756217853355,0.52145527,110220.0,110210.0,0.35243997]
["bitfinex","BTCUSD",1756217853754,0.34,110220.0,110210.0,0.35243997]
["bitfinex","BTCUSD",1756217854420,0.001,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756217854739,0.1824388,110230.0,110220.0,0.27809729]
["bitfinex","BTCUSD",1756217854943,0.001,110230.0,110220.0,0.27809729]
["bitfinex","BTCUSD",1756217855363,0.001,110230.0,110220.0,0.44385729]
["bitfinex","BTCUSD",1756217856213,0.1814388,110230.0,110220.0,0.27809729]
["bitfinex","BTCUSD",1756217856429,0.1814388,110230.0,110220.0,0.44385729]
["bitfinex","BTCUSD",1756217856699,0.67550321,110230.0,110220.0,0.16672]
["bitfinex","BTCUSD",1756217857462,0.67550321,110230.0,110220.0,0.16888]
["bitfinex","BTCUSD",1756217857463,0.67352321,110230.0,110220.0,0.16888]
["bitfinex","BTCUSD",1756217857680,0.1814388,110230.0,110220.0,0.17186]
["bitfinex","BTCUSD",1756217858126,0.1814388,110230.0,110220.0,0.35331527]
["bitfinex","BTCUSD",1756217858357,0.1814388,110230.0,110220.0,0.17186]
["bitfinex","BTCUSD",1756217858583,0.1814388,110230.0,110220.0,0.35558346]
["bitfinex","BTCUSD",1756217858787,0.19054571,110250.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756217858992,0.20878739,110260.0,110240.0,0.34710235]
["bitfinex","BTCUSD",1756217859164,0.20893035,110260.0,110240.0,0.44154437]
["bitfinex","BTCUSD",1756217859402,0.20893035,110260.0,110250.0,0.00216]
["bitfinex","BTCUSD",1756217859601,0.18140589,110250.0,110240.0,0.27586437]
["bitfinex","BTCUSD",1756217859804,0.18140589,110250.0,110240.0,0.20595627]
["bitfinex","BTCUSD",1756217859978,0.18140589,110250.0,110240.0,0.20811627]
["bitfinex","BTCUSD",1756217860125,0.6754803,110250.0,110240.0,0.16568]
["bitfinex","BTCUSD",1756217860327,0.18142235,110240.0,110230.0,0.23548]
["bitfinex","BTCUSD",1756217860540,0.67350676,110240.0,110230.0,0.3471188]
["bitfinex","BTCUSD",1756217860740,0.67549676,110240.0,110230.0,0.16568]
["bitfinex","BTCUSD",1756217860941,0.67549676,110240.0,110230.0,0.3471188]
["bitfinex","BTCUSD",1756217861164,0.19071399,110240.0,110230.0,0.1835988]
["bitfinex","BTCUSD",1756217861521,0.18140589,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217861718,1.0134903,110250.0,110240.0,0.00216]
["bitfinex","BTCUSD",1756217861901,0.18142235,110240.0,110230.0,0.17066]
["bitfinex","BTCUSD",1756217862097,0.18142235,110240.0,110230.0,0.3520988]
["bitfinex","BTCUSD",1756217862343,0.52140589,110250.0,110230.0,0.44572082]
["bitfinex","BTCUSD",1756217862549,0.18140589,110250.0,110240.0,0.18440235]
["bitfinex","BTCUSD",1756217862758,0.18142235,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756217862964,0.67350676,110240.0,110230.0,0.002]
["bitfinex","BTCUSD",1756217863177,0.67350676,110240.0,110230.0,0.3490788]
["bitfinex","BTCUSD",1756217863178,0.67551676,110240.0,110230.0,0.3490788]
["bitfinex","BTCUSD",1756217863383,0.18142235,110240.0,110230.0,0.3542188]
["bitfinex","BTCUSD",1756217863651,0.6734903,110250.0,110230.0,0.3542188]
["bitfinex","BTCUSD",1756217863859,0.6734903,110250.0,110230.0,0.3522188]
["bitfinex","BTCUSD",1756217864062,0.18142235,110240.0,110230.0,0.3522188]
["bitfinex","BTCUSD",1756217864294,0.6734903,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217864505,0.52140589,110250.0,110240.0,0.18656235]
["bitfinex","BTCUSD",1756217865161,0.52240589,110250.0,110240.0,0.00514]
["bitfinex","BTCUSD",1756217865369,0.52240589,110250.0,110240.0,0.34918235]
["bitfinex","BTCUSD",1756217865577,1.0144903,110250.0,110240.0,0.17074]
["bitfinex","BTCUSD",1756217865791,1.0154703,110250.0,110240.0,0.00216]
["bitfinex","BTCUSD",1756217866001,0.18142235,110240.0,110230.0,0.09146202]
["bitfinex","BTCUSD",1756217866208,0.67350676,110240.0,110230.0,0.3521388]
["bitfinex","BTCUSD",1756217866415,1.0134903,110250.0,110230.0,0.3521388]
["bitfinex","BTCUSD",1756217866624,1.0134903,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217866828,0.52140589,110250.0,110240.0,0.18656235]
["bitfinex","BTCUSD",1756217867032,0.52140589,110250.0,110240.0,0.00514]
["bitfinex","BTCUSD",1756217867240,0.52140589,110250.0,110240.0,0.00614]
["bitfinex","BTCUSD",1756217867467,1.0154703,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756217867874,1.0134903,110250.0,110240.0,0.00316]
["bitfinex","BTCUSD",1756217868076,1.0134903,110250.0,110240.0,0.00614]
["bitfinex","BTCUSD",1756217868506,1.0134903,110250.0,110240.0,0.28355991]
["bitfinex","BTCUSD",1756217868507,0.18140589,110250.0,110240.0,0.28355991]
["bitfinex","BTCUSD",1756217868715,0.18140589,110250.0,110240.0,0.27902437]
["bitfinex","BTCUSD",1756217868921,0.19096221,110260.0,110240.0,0.27902437]
["bitfinex","BTCUSD",1756217869128,0.68304662,110260.0,110250.0,0.34696589]
["bitfinex","BTCUSD",1756217869334,0.68304662,110260.0,110250.0,0.1707]
["bitfinex","BTCUSD",1756217869583,0.68502662,110260.0,110250.0,0.16556]
["bitfinex","BTCUSD",1756217870014,0.00014296,110260.0,110250.0,0.35437346]
["bitfinex","BTCUSD",1756217870224,0.00014296,110260.0,110250.0,0.44356791]
["bitfinex","BTCUSD",1756217870896,0.00014296,110260.0,110250.0,0.93565232]
["bitfinex","BTCUSD",1756217871160,0.00014296,110260.0,110250.0,0.44356791]
["bitfinex","BTCUSD",1756217871376,0.00014296,110260.0,110250.0,0.93565232]
["bitfinex","BTCUSD",1756217871823,0.00014296,110260.0,110250.0,0.45260791]
["bitfinex","BTCUSD",1756217872495,0.00014296,110260.0,110250.0,0.94461232]
["bitfinex","BTCUSD",1756217872724,0.00014296,110260.0,110250.0,1.28461232]
["bitfinex","BTCUSD",1756217873852,0.00014296,110260.0,110250.0,1.28661232]
["bitfinex","BTCUSD",1756217874312,0.00014296,110260.0,110250.0,1.12113232]
["bitfinex","BTCUSD",1756217874540,0.00014296,110260.0,110250.0,1.28461232]
["bitfinex","BTCUSD",1756217875227,0.00014296,110260.0,110250.0,1.28761232]
["bitfinex","BTCUSD",1756217876360,0.00014296,110260.0,110250.0,1.28757232]
["bitfinex","BTCUSD",1756217877083,0.00014296,110260.0,110250.0,0.79548791]
["bitfinex","BTCUSD",1756217877325,0.00014296,110260.0,110250.0,0.62100791]
["bitfinex","BTCUSD",1756217877517,0.00014296,110260.0,110250.0,0.44640791]
["bitfinex","BTCUSD",1756217878451,0.00014296,110260.0,110250.0,0.93849232]
["bitfinex","BTCUSD",1756217878655,0.00014296,110260.0,110250.0,0.93549232]
["bitfinex","BTCUSD",1756217879134,0.00014296,110260.0,110250.0,0.93749232]
["bitfinex","BTCUSD",1756217879550,0.00014296,110260.0,110250.0,0.44540791]
["bitfinex","BTCUSD",1756217881699,0.00215296,110260.0,110250.0,0.44238791]
["bitfinex","BTCUSD",1756217882155,0.00215296,110260.0,110250.0,0.27486791]
["bitfinex","BTCUSD",1756217882376,0.67830681,110260.0,110250.0,0.16732]
["bitfinex","BTCUSD",1756217882593,0.68677655,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756217883030,0.19469214,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756217883242,0.70628605,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756217883471,0.70360605,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756217883683,0.7036139,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1756217883923,0.21152949,110260.0,110250.0,0.18340589]
["bitfinex","BTCUSD",1756217884143,0.01062633,110260.0,110250.0,0.27502791]
["bitfinex","BTCUSD",1756217884434,0.19201577,110260.0,110250.0,0.27502791]
["bitfinex","BTCUSD",1756217884640,0.19201866,110260.0,110250.0,0.27286791]
["bitfinex","BTCUSD",1756217885060,0.18140589,110250.0,110240.0,0.41952233]
["bitfinex","BTCUSD",1756217885268,0.68397694,110250.0,110240.0,0.50796435]
["bitfinex","BTCUSD",1756217885487,0.6755003,110250.0,110240.0,0.50796435]
["bitfinex","BTCUSD",1756217885701,0.6755003,110250.0,110240.0,0.32654202]
["bitfinex","BTCUSD",1756217886142,0.6755003,110250.0,110240.0,0.50796437]
["bitfinex","BTCUSD",1756217886360,0.68397961,110250.0,110240.0,0.50796437]
["bitfinex","BTCUSD",1756217886568,0.68665961,110250.0,110240.0,0.34268437]
["bitfinex","BTCUSD",1756217886776,0.68665961,110250.0,110240.0,0.23508]
["bitfinex","BTCUSD",1756217886983,0.68665961,110250.0,110240.0,0.41650235]
["bitfinex","BTCUSD",1756217887227,0.1918952,110250.0,110240.0,0.41650235]
["bitfinex","BTCUSD",1756217887477,0.00847931,110250.0,110240.0,0.42152235]
["bitfinex","BTCUSD",1756217887763,0.00847931,110250.0,110240.0,0.51298437]
["bitfinex","BTCUSD",1756217887985,0.00014296,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217888217,0.00212296,110260.0,110250.0,0.27286791]
["bitfinex","BTCUSD",1756217888659,0.00861981,110260.0,110250.0,0.27788791]
["bitfinex","BTCUSD",1756217889345,0.00861981,110260.0,110250.0,0.76997232]
["bitfinex","BTCUSD",1756217889570,0.00014296,110260.0,110250.0,0.76997232]
["bitfinex","BTCUSD",1756217890022,0.00014296,110260.0,110250.0,0.27788791]
["bitfinex","BTCUSD",1756217890428,0.00014296,110260.0,110250.0,0.76997232]
["bitfinex","BTCUSD",1756217891048,0.00014296,110260.0,110250.0,0.27788791]
["bitfinex","BTCUSD",1756217891498,0.00014296,110260.0,110250.0,0.76997232]
["bitfinex","BTCUSD",1756217892507,0.00014296,110260.0,110250.0,0.28088791]
["bitfinex","BTCUSD",1756217892714,0.00014296,110260.0,110250.0,0.44612791]
["bitfinex","BTCUSD",1756217893351,0.00212296,110260.0,110250.0,0.44307791]
["bitfinex","BTCUSD",1756217893566,0.00212296,110260.0,110250.0,0.44106791]
["bitfinex","BTCUSD",1756217893995,0.49420737,110260.0,110250.0,0.43806791]
["bitfinex","BTCUSD",1756217894430,0.00014296,110260.0,110250.0,0.44508791]
["bitfinex","BTCUSD",1756217894860,0.00014296,110260.0,110250.0,0.44308791]
["bitfinex","BTCUSD",1756217895239,0.00014296,110260.0,110250.0,0.44408791]
["bitfinex","BTCUSD",1756217896475,0.00014296,110260.0,110250.0,0.27888791]
["bitfinex","BTCUSD",1756217896679,0.67361681,110260.0,110250.0,0.09748202]
["bitfinex","BTCUSD",1756217896881,0.68680237,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756217897199,1.04635158,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756217897726,1.07074827,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1756217897896,0.18140589,110250.0,110240.0,0.34658235]
["bitfinex","BTCUSD",1756217898097,0.70357507,110250.0,110240.0,0.34658235]
["bitfinex","BTCUSD",1756217898501,0.52011918,110250.0,110240.0,0.34859235]
["bitfinex","BTCUSD",1756217898732,0.50056997,110250.0,110240.0,0.34859235]
["bitfinex","BTCUSD",1756217898941,0.49406441,110250.0,110240.0,0.34658235]
["bitfinex","BTCUSD",1756217899144,0.19187233,110250.0,110240.0,0.34658235]
["bitfinex","BTCUSD",1756217899347,0.6754703,110250.0,110240.0,0.34658235]
["bitfinex","BTCUSD",1756217899557,0.49406441,110250.0,110240.0,0.34658235]
["bitfinex","BTCUSD",1756217899768,0.49208441,110250.0,110240.0,0.34859235]
["bitfinex","BTCUSD",1756217899974,0.49208441,110250.0,110240.0,0.35160235]
["bitfinex","BTCUSD",1756217900183,0.6734903,110250.0,110240.0,0.35160235]
["bitfinex","BTCUSD",1756217900387,0.6734903,110250.0,110240.0,0.34658235]
["bitfinex","BTCUSD",1756217900388,0.18339589,110250.0,110240.0,0.34658235]
["bitfinex","BTCUSD",1756217900596,0.6754803,110250.0,110240.0,0.34658235]
["bitfinex","BTCUSD",1756217900805,0.49208441,110250.0,110240.0,0.35160235]
["bitfinex","BTCUSD",1756217901007,0.49406441,110250.0,110240.0,0.34859235]
["bitfinex","BTCUSD",1756217901187,0.5215324,110260.0,110240.0,0.35160235]
["bitfinex","BTCUSD",1756217901398,0.6734903,110250.0,110240.0,0.35160235]
["bitfinex","BTCUSD",1756217901691,0.49208441,110250.0,110240.0,0.35160235]
["bitfinex","BTCUSD",1756217902322,1.0136187,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217902527,1.0240896,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217902762,1.04365173,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217903581,0.36819599,110260.0,110250.0,0.18341589]
["bitfinex","BTCUSD",1756217903808,1.04365984,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756217904014,0.18140589,110250.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756217904214,0.6754803,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756217904450,0.18142235,110240.0,110230.0,0.23228691]
["bitfinex","BTCUSD",1756217904657,0.67350676,110240.0,110230.0,0.04177617]
["bitfinex","BTCUSD",1756217904859,0.67550676,110240.0,110230.0,0.20689617]
["bitfinex","BTCUSD",1756217905065,0.67550676,110240.0,110230.0,0.3465588]
["bitfinex","BTCUSD",1756217906009,0.1814388,110230.0,110220.0,0.06976]
["bitfinex","BTCUSD",1756217906275,0.18145527,110220.0,110210.0,0.18146028]
["bitfinex","BTCUSD",1756217906430,0.67554968,110220.0,110210.0,0.22281797]
["bitfinex","BTCUSD",1756217906657,0.34,110230.0,110220.0,0.18144006]
["bitfinex","BTCUSD",1756217906857,0.83208441,110230.0,110220.0,0.18345006]
["bitfinex","BTCUSD",1756217907188,0.83208441,110230.0,110220.0,0.18646006]
["bitfinex","BTCUSD",1756217907408,0.67350676,110240.0,110230.0,0.18142418]
["bitfinex","BTCUSD",1756217907597,0.85936441,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217907798,0.36742294,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217908001,0.49222735,110250.0,110240.0,0.18644235]
["bitfinex","BTCUSD",1756217908205,0.00014294,110250.0,110240.0,0.27790437]
["bitfinex","BTCUSD",1756217908561,0.67568324,110250.0,110230.0,0.25118485]
["bitfinex","BTCUSD",1756217908762,0.00219294,110250.0,110240.0,0.34654235]
["bitfinex","BTCUSD",1756217908964,0.49222735,110250.0,110240.0,0.38980967]
["bitfinex","BTCUSD",1756217909235,0.49222735,110250.0,110240.0,0.39281967]
["bitfinex","BTCUSD",1756217909436,0.00014294,110250.0,110240.0,0.48428169]
["bitfinex","BTCUSD",1756217909874,0.49222735,110250.0,110240.0,0.47926169]
["bitfinex","BTCUSD",1756217910076,0.67561324,110250.0,110240.0,0.47926169]
["bitfinex","BTCUSD",1756217910372,0.67561324,110250.0,110240.0,0.48528169]
["bitfinex","BTCUSD",1756217910373,0.00014294,110250.0,110240.0,0.48528169]
["bitfinex","BTCUSD",1756217910780,0.00014294,110250.0,110240.0,0.48428169]
["bitfinex","BTCUSD",1756217911199,0.00014294,110250.0,110240.0,0.48628169]
["bitfinex","BTCUSD",1756217912014,1.17041765,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756217912431,6.28510967,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756217912837,6.28510967,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756217913891,6.31238867,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756217914330,6.31338867,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756217915334,6.47942867,110250.0,110240.0,0.002]
["bitfinex","BTCUSD",1756217915540,0.5214388,110230.0,110220.0,0.16612]
["bitfinex","BTCUSD",1756217915745,1.01352321,110230.0,110220.0,0.16612]
["bitfinex","BTCUSD",1756217915912,1.01551321,110230.0,110220.0,0.34757527]
["bitfinex","BTCUSD",1756217916115,1.01352321,110230.0,110220.0,0.34757527]
["bitfinex","BTCUSD",1756217916308,1.01352321,110230.0,110220.0,0.34958527]
["bitfinex","BTCUSD",1756217916507,0.83208441,110230.0,110220.0,0.35259527]
["bitfinex","BTCUSD",1756217917280,0.67352136,110240.0,110220.0,0.35259527]
["bitfinex","BTCUSD",1756217917479,0.52143695,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756217917686,0.52143695,110240.0,110230.0,0.1835988]
["bitfinex","BTCUSD",1756217918066,0.1814388,110230.0,110220.0,0.35261527]
["bitfinex","BTCUSD",1756217918313,0.1814388,110230.0,110220.0,0.35425527]
["bitfinex","BTCUSD",1756217918491,0.1814388,110230.0,110220.0,0.35325527]
["bitfinex","BTCUSD",1756217918701,0.49208441,110230.0,110220.0,0.35325527]
["bitfinex","BTCUSD",1756217918904,0.49208441,110230.0,110220.0,0.35225527]
["bitfinex","BTCUSD",1756217919089,0.67352321,110230.0,110220.0,0.35225527]
["bitfinex","BTCUSD",1756217919595,0.49208441,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756217919789,0.67363324,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756217919989,0.00014294,110250.0,110240.0,0.35206235]
["bitfinex","BTCUSD",1756217920196,1.17363324,110250.0,110240.0,0.35206235]
["bitfinex","BTCUSD",1756217920415,5.09738594,110250.0,110240.0,0.35206235]
["bitfinex","BTCUSD",1756217920621,1.01363324,110250.0,110240.0,0.35206235]
["bitfinex","BTCUSD",1756217920823,0.83222735,110250.0,110240.0,0.35206235]
["bitfinex","BTCUSD",1756217921230,1.01363324,110250.0,110240.0,0.35206235]
["bitfinex","BTCUSD",1756217921424,0.83222735,110250.0,110240.0,0.35306235]
["bitfinex","BTCUSD",1756217921656,1.01561324,110250.0,110240.0,0.16644]
["bitfinex","BTCUSD",1756217921861,1.01561324,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756217922010,1.01833324,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756217922412,0.52352883,110250.0,110240.0,0.18458235]
["bitfinex","BTCUSD",1756217922802,0.52154883,110250.0,110240.0,0.18762235]
["bitfinex","BTCUSD",1756217923044,1.01363324,110250.0,110240.0,0.18762235]
["bitfinex","BTCUSD",1756217923519,1.01363324,110250.0,110240.0,0.18862235]
["bitfinex","BTCUSD",1756217923709,1.01363324,110250.0,110240.0,0.18762235]
["bitfinex","BTCUSD",1756217924125,0.49208441,110250.0,110240.0,0.18762235]
["bitfinex","BTCUSD",1756217924591,0.49208441,110250.0,110240.0,0.18662235]
["bitfinex","BTCUSD",1756217925219,0.49208441,110250.0,110240.0,0.18762235]
["bitfinex","BTCUSD",1756217925679,0.19044316,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1756217925889,0.20217957,110270.0,110260.0,0.34650944]
["bitfinex","BTCUSD",1756217926299,0.54217957,110270.0,110260.0,0.34650944]
["bitfinex","BTCUSD",1756217926529,0.54217957,110270.0,110260.0,0.16512]
["bitfinex","BTCUSD",1756217926734,0.54217957,110270.0,110260.0,0.34650944]
["bitfinex","BTCUSD",1756217926975,1.03426398,110270.0,110260.0,0.34650944]
["bitfinex","BTCUSD",1756217927201,0.00147627,110270.0,110260.0,0.44317146]
["bitfinex","BTCUSD",1756217928573,0.00247627,110270.0,110260.0,0.44317146]
["bitfinex","BTCUSD",1756217928858,0.00247627,110270.0,110260.0,1.27525587]
["bitfinex","BTCUSD",1756217929140,0.00147627,110270.0,110260.0,0.78317146]
["bitfinex","BTCUSD",1756217929347,0.00147627,110270.0,110260.0,1.31708606]
["bitfinex","BTCUSD",1756217929580,0.00147627,110270.0,110260.0,0.82700165]
["bitfinex","BTCUSD",1756217929996,0.00147627,110270.0,110260.0,0.82500165]
["bitfinex","BTCUSD",1756217930418,0.00147627,110270.0,110260.0,0.65988165]
["bitfinex","BTCUSD",1756217930622,0.00147627,110270.0,110260.0,0.82500165]
["bitfinex","BTCUSD",1756217931395,0.00147627,110270.0,110260.0,0.65988165]
["bitfinex","BTCUSD",1756217931589,0.00147627,110270.0,110260.0,0.82500165]
["bitfinex","BTCUSD",1756217931804,0.00147627,110270.0,110260.0,0.82700165]
["bitfinex","BTCUSD",1756217932267,0.00147627,110270.0,110260.0,0.82500165]
["bitfinex","BTCUSD",1756217932470,0.00147627,110270.0,110260.0,0.65988165]
["bitfinex","BTCUSD",1756217932827,0.00147627,110270.0,110260.0,0.82700165]
["bitfinex","BTCUSD",1756217933049,0.00047627,110270.0,110260.0,0.82700165]
["bitfinex","BTCUSD",1756217933515,0.00047627,110270.0,110260.0,0.82900165]
["bitfinex","BTCUSD",1756217933748,0.00047627,110270.0,110260.0,0.48700165]
["bitfinex","BTCUSD",1756217934687,0.00047627,110270.0,110260.0,0.49100165]
["bitfinex","BTCUSD",1756217936646,0.00047627,110270.0,110260.0,0.32588165]
["bitfinex","BTCUSD",1756217936892,0.00047627,110270.0,110260.0,0.49096165]
["bitfinex","BTCUSD",1756217938670,0.00047627,110270.0,110260.0,0.32588165]
["bitfinex","BTCUSD",1756217939075,0.00047627,110270.0,110260.0,0.49092165]
["bitfinex","BTCUSD",1756217940290,0.67591367,110270.0,110260.0,0.13929221]
["bitfinex","BTCUSD",1756217940485,0.67863367,110270.0,110260.0,0.17104]
["bitfinex","BTCUSD",1756217941204,0.18382926,110270.0,110260.0,0.34842944]
["bitfinex","BTCUSD",1756217941417,0.67863367,110270.0,110260.0,0.16704]
["bitfinex","BTCUSD",1756217941629,0.18382926,110270.0,110260.0,0.36702402]
["bitfinex","BTCUSD",1756217941839,0.18382926,110270.0,110260.0,0.34842944]
["bitfinex","BTCUSD",1756217942051,0.67591367,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1756217942256,0.67863367,110270.0,110260.0,0.16804]
["bitfinex","BTCUSD",1756217942466,0.18654926,110270.0,110260.0,0.16804]
["bitfinex","BTCUSD",1756217942667,0.67863367,110270.0,110260.0,0.16804]
["bitfinex","BTCUSD",1756217942877,0.67863367,110270.0,110260.0,0.34942944]
["bitfinex","BTCUSD",1756217942878,0.67591367,110270.0,110260.0,0.34942944]
["bitfinex","BTCUSD",1756217943319,0.67863367,110270.0,110260.0,0.16804]
["bitfinex","BTCUSD",1756217943524,0.67591367,110270.0,110260.0,0.34842944]
["bitfinex","BTCUSD",1756217943696,0.00245627,110270.0,110260.0,0.35058944]
["bitfinex","BTCUSD",1756217943918,0.00047627,110270.0,110260.0,0.44509146]
["bitfinex","BTCUSD",1756217944124,0.00047627,110270.0,110260.0,0.44309146]
["bitfinex","BTCUSD",1756217945769,0.00047627,110270.0,110260.0,0.44409146]
["bitfinex","BTCUSD",1756217945945,0.00047627,110270.0,110260.0,0.44609146]
["bitfinex","BTCUSD",1756217946759,0.00047627,110270.0,110260.0,0.93917587]
["bitfinex","BTCUSD",1756217948011,0.00047627,110270.0,110260.0,1.27917587]
["bitfinex","BTCUSD",1756217948222,0.5002,110310.0,110260.0,1.96466489]
["bitfinex","BTCUSD",1756217948426,0.00034285,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217948637,0.00034285,110310.0,110300.0,0.44297568]
["bitfinex","BTCUSD",1756217949075,0.00034285,110310.0,110300.0,0.43778568]
["bitfinex","BTCUSD",1756217949076,0.00232285,110310.0,110300.0,0.43778568]
["bitfinex","BTCUSD",1756217949292,0.67571448,110310.0,110300.0,0.27278568]
["bitfinex","BTCUSD",1756217949525,0.49440726,110310.0,110300.0,0.43778568]
["bitfinex","BTCUSD",1756217949731,0.18132366,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1756217949934,0.67340807,110300.0,110280.0,0.19347792]
["bitfinex","BTCUSD",1756217950156,0.67612807,110300.0,110280.0,0.19040792]
["bitfinex","BTCUSD",1756217950354,0.67612807,110300.0,110290.0,0.165]
["bitfinex","BTCUSD",1756217950563,0.67810807,110300.0,110290.0,0.165]
["bitfinex","BTCUSD",1756217950775,0.00198,110300.0,110290.0,0.3484601]
["bitfinex","BTCUSD",1756217950991,0.00034285,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217951403,0.18363007,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217952005,0.00232285,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217952222,0.00232285,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1756217952630,0.18363007,110310.0,110300.0,0.18232366]
["bitfinex","BTCUSD",1756217952876,0.00232285,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756217953095,0.00034285,110310.0,110300.0,0.27797568]
["bitfinex","BTCUSD",1756217953527,0.83208441,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756217953737,0.84253951,110320.0,110310.0,0.34630722]
["bitfinex","BTCUSD",1756217953968,0.3504551,110320.0,110310.0,0.34530722]
["bitfinex","BTCUSD",1756217954178,0.0084751,110320.0,110310.0,0.44195924]
["bitfinex","BTCUSD",1756217954389,0.52127452,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756217954598,0.5390416,110330.0,110320.0,0.18341079]
["bitfinex","BTCUSD",1756217954802,0.5410216,110330.0,110310.0,0.43983924]
["bitfinex","BTCUSD",1756217955290,0.18129079,110320.0,110310.0,0.27176924]
["bitfinex","BTCUSD",1756217955524,0.18976685,110320.0,110310.0,0.43772924]
["bitfinex","BTCUSD",1756217955760,0.18976685,110320.0,110310.0,0.25642202]
["bitfinex","BTCUSD",1756217955761,0.68383126,110320.0,110310.0,0.25642202]
["bitfinex","BTCUSD",1756217955996,0.18130722,110310.0,110300.0,0.25108366]
["bitfinex","BTCUSD",1756217956223,0.67339163,110310.0,110300.0,0.25642202]
["bitfinex","BTCUSD",1756217956462,0.18129079,110320.0,110300.0,0.43986568]
["bitfinex","BTCUSD",1756217956696,0.18976932,110320.0,110310.0,0.18437722]
["bitfinex","BTCUSD",1756217956937,0.18976932,110320.0,110300.0,0.43986568]
["bitfinex","BTCUSD",1756217957195,0.67537163,110310.0,110300.0,0.27278568]
["bitfinex","BTCUSD",1756217957443,0.18328722,110310.0,110300.0,0.43986568]
["bitfinex","BTCUSD",1756217957649,0.00198,110310.0,110300.0,0.43986568]
["bitfinex","BTCUSD",1756217957861,0.6733752,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756217958086,0.68383294,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756217958304,0.68383294,110320.0,110300.0,0.43774568]
["bitfinex","BTCUSD",1756217958518,0.18130722,110310.0,110300.0,0.43774568]
["bitfinex","BTCUSD",1756217959106,0.67537163,110310.0,110300.0,0.16492]
["bitfinex","BTCUSD",1756217959330,0.18328722,110310.0,110300.0,0.16492]
["bitfinex","BTCUSD",1756217961070,0.18132366,110300.0,110290.0,0.35159295]
["bitfinex","BTCUSD",1756217961294,0.67538807,110300.0,110290.0,0.16506285]
["bitfinex","BTCUSD",1756217961489,0.67810807,110300.0,110290.0,0.00014285]
["bitfinex","BTCUSD",1756217961740,0.85149742,110300.0,110290.0,0.00214285]
["bitfinex","BTCUSD",1756217961925,1.19149742,110300.0,110290.0,0.00214285]
["bitfinex","BTCUSD",1756217962378,6.54973587,110300.0,110290.0,0.00214285]
["bitfinex","BTCUSD",1756217962593,6.56923533,110300.0,110290.0,0.00014285]
["bitfinex","BTCUSD",1756217962847,6.66068062,110300.0,110290.0,0.00114285]
["bitfinex","BTCUSD",1756217963062,6.66067498,110300.0,110290.0,0.00114285]
["bitfinex","BTCUSD",1756217963283,6.64533714,110300.0,110290.0,0.00014285]
["bitfinex","BTCUSD",1756217963492,6.64533595,110300.0,110290.0,0.00014285]
["bitfinex","BTCUSD",1756217964254,0.18138944,110260.0,110250.0,0.1054396]
["bitfinex","BTCUSD",1756217964458,0.67545385,110260.0,110250.0,0.0725196]
["bitfinex","BTCUSD",1756217965143,0.18336944,110260.0,110250.0,0.0725196]
["bitfinex","BTCUSD",1756217965366,0.67545385,110260.0,110250.0,0.25392549]
["bitfinex","BTCUSD",1756217965566,0.67347385,110260.0,110250.0,0.25652176]
["bitfinex","BTCUSD",1756217965762,0.67347385,110260.0,110250.0,0.25959176]
["bitfinex","BTCUSD",1756217966778,0.67545385,110260.0,110250.0,0.07299587]
["bitfinex","BTCUSD",1756217967073,0.68270068,110260.0,110250.0,0.25652176]
["bitfinex","BTCUSD",1756217967288,0.68270068,110260.0,110250.0,0.25959176]
["bitfinex","BTCUSD",1756217967472,0.19061627,110260.0,110250.0,0.25959176]
["bitfinex","BTCUSD",1756217967829,0.8383374,110270.0,110250.0,0.25959176]
["bitfinex","BTCUSD",1756217968099,0.6734574,110270.0,110250.0,0.25959176]
["bitfinex","BTCUSD",1756217968310,0.68625299,110270.0,110260.0,0.00307]
["bitfinex","BTCUSD",1756217968511,0.68625299,110270.0,110250.0,0.25440176]
["bitfinex","BTCUSD",1756217968512,0.18138944,110260.0,110250.0,0.25440176]
["bitfinex","BTCUSD",1756217968918,0.18138944,110260.0,110250.0,0.18707216]
["bitfinex","BTCUSD",1756217969338,0.67347385,110260.0,110250.0,0.00566627]
["bitfinex","BTCUSD",1756217969531,0.67347385,110260.0,110250.0,0.00359627]
["bitfinex","BTCUSD",1756217969736,0.68251157,110260.0,110250.0,0.00359627]
["bitfinex","BTCUSD",1756217969880,0.68251157,110260.0,110250.0,0.18500216]
["bitfinex","BTCUSD",1756217970075,0.68251157,110260.0,110250.0,0.00259627]
["bitfinex","BTCUSD",1756217970289,0.68449157,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217970530,0.19240716,110260.0,110250.0,0.00559627]
["bitfinex","BTCUSD",1756217970725,0.45706901,110260.0,110250.0,0.00347627]
["bitfinex","BTCUSD",1756217970911,1.07109374,110260.0,110250.0,0.00347627]
["bitfinex","BTCUSD",1756217971140,6.41754483,110260.0,110250.0,0.00347627]
["bitfinex","BTCUSD",1756217971347,6.47270678,110260.0,110250.0,0.00347627]
["bitfinex","BTCUSD",1756217971548,6.63758678,110260.0,110250.0,0.00347627]
["bitfinex","BTCUSD",1756217972124,6.18051777,110260.0,110250.0,0.00547627]
["bitfinex","BTCUSD",1756217972344,6.16107434,110260.0,110250.0,0.00547627]
["bitfinex","BTCUSD",1756217972551,6.15263482,110260.0,110250.0,0.00547627]
["bitfinex","BTCUSD",1756217972964,6.1071668,110260.0,110250.0,0.00247627]
["bitfinex","BTCUSD",1756217973804,6.1101668,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217974016,6.20235209,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217974233,6.1109068,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217974444,5.9490268,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217974772,6.1139068,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217975200,6.62344023,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217975428,6.13135582,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217975827,5.96647582,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217976040,5.8785268,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217976250,6.0434068,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217977712,6.0441468,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217978372,6.06159582,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217978998,6.06081582,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217979155,5.89597582,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217979365,6.06159582,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217979772,6.15304111,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217980043,6.64512552,110260.0,110250.0,0.00047627]
["bitfinex","BTCUSD",1756217980241,6.64512552,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217980242,6.91998192,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217980561,7.18470341,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217980777,7.18066685,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217980990,7.21330232,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217981202,7.24169299,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217981409,7.21326232,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217981827,7.07385299,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217982034,5.89894752,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217982236,7.24795634,110260.0,110250.0,1e-08]
["bitfinex","BTCUSD",1756217982452,0.52145527,110220.0,110210.0,0.02951961]
["bitfinex","BTCUSD",1756217982665,6.0270847,110220.0,110210.0,0.03289255]
["bitfinex","BTCUSD",1756217983077,6.0270847,110220.0,110210.0,0.02966255]
["bitfinex","BTCUSD",1756217983287,6.0282747,110220.0,110210.0,0.02966255]
["bitfinex","BTCUSD",1756217983505,6.0282747,110220.0,110210.0,0.00014294]
["bitfinex","BTCUSD",1756217983506,6.11289342,110220.0,110210.0,0.00014294]
["bitfinex","BTCUSD",1756217983713,6.11363342,110220.0,110210.0,0.00014294]
["bitfinex","BTCUSD",1756217983936,5.96816024,110220.0,110210.0,0.00014294]
["bitfinex","BTCUSD",1756217984137,6.13300024,110220.0,110210.0,0.00014294]
["bitfinex","BTCUSD",1756217984315,6.65212248,110220.0,110210.0,0.00314294]
["bitfinex","BTCUSD",1756217984754,6.85212248,110220.0,110210.0,0.00114294]
["bitfinex","BTCUSD",1756217985011,7.13685555,110220.0,110210.0,1e-08]
["bitfinex","BTCUSD",1756217985206,0.78897016,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1756217985420,6.47520518,110180.0,110170.0,0.0004]
["bitfinex","BTCUSD",1756217985676,6.47639518,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217986162,6.25369718,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217986368,6.50369718,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217986601,6.70443718,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217986806,6.53959718,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217987016,6.33885718,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217987229,6.16225189,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217987664,5.65622189,110180.0,110170.0,0.00571998]
["bitfinex","BTCUSD",1756217987871,6.11558959,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217988089,6.11439959,110180.0,110170.0,0.00748998]
["bitfinex","BTCUSD",1756217988297,5.77439959,110180.0,110170.0,0.01071998]
["bitfinex","BTCUSD",1756217988725,6.11439959,110180.0,110170.0,0.01071998]
["bitfinex","BTCUSD",1756217989464,5.44360414,110180.0,110170.0,0.01071998]
["bitfinex","BTCUSD",1756217989815,5.93568855,110180.0,110170.0,0.01071998]
["bitfinex","BTCUSD",1756217990520,1.17844555,110180.0,110170.0,0.01071998]
["bitfinex","BTCUSD",1756217990731,1.17844555,110180.0,110170.0,0.01171998]
["bitfinex","BTCUSD",1756217990941,1.17844555,110180.0,110170.0,0.00671998]
["bitfinex","BTCUSD",1756217991373,1.17844555,110180.0,110170.0,0.01171998]
["bitfinex","BTCUSD",1756217991783,1.16844555,110180.0,110170.0,0.01171998]
["bitfinex","BTCUSD",1756217992202,0.67636114,110180.0,110170.0,0.01071998]
["bitfinex","BTCUSD",1756217992405,0.18151929,110190.0,110170.0,0.1942576]
["bitfinex","BTCUSD",1756217992606,5.74932741,110180.0,110170.0,0.1910276]
["bitfinex","BTCUSD",1756217992813,1.1784837,110190.0,110180.0,0.18152114]
["bitfinex","BTCUSD",1756217993020,0.50488,110190.0,110180.0,0.18348114]
["bitfinex","BTCUSD",1756217993258,0.34,110190.0,110180.0,0.18671114]
["bitfinex","BTCUSD",1756217993461,1.17842908,110190.0,110180.0,0.00519]
["bitfinex","BTCUSD",1756217993891,1.17842908,110190.0,110180.0,0.18671114]
["bitfinex","BTCUSD",1756217994071,1.17842908,110190.0,110180.0,0.00519]
["bitfinex","BTCUSD",1756217995536,0.18152114,110180.0,110170.0,0.1852976]
["bitfinex","BTCUSD",1756217995708,0.83844555,110180.0,110170.0,0.1872576]
["bitfinex","BTCUSD",1756217996096,0.34636114,110180.0,110170.0,0.1872576]
["bitfinex","BTCUSD",1756217996311,0.83844555,110180.0,110170.0,0.00571998]
["bitfinex","BTCUSD",1756217996499,1.17963555,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217996778,1.27109757,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217996979,6.04578959,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217997183,6.04652959,110180.0,110170.0,0.00252998]
["bitfinex","BTCUSD",1756217997400,6.1846512,110180.0,110170.0,0.00252998]
["bitfinex","BTCUSD",1756217997779,6.1846512,110180.0,110170.0,0.00352998]
["bitfinex","BTCUSD",1756217998207,6.1846512,110180.0,110170.0,0.00252998]
["bitfinex","BTCUSD",1756217998726,6.1856512,110180.0,110170.0,0.00252998]
["bitfinex","BTCUSD",1756217999112,6.1849112,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217999351,5.4353515,110180.0,110170.0,0.00248998]
["bitfinex","BTCUSD",1756217999561,6.09327591,110180.0,110170.0,0.00248998]
["bitfinex","BTCUSD",1756217999775,6.09446591,110180.0,110170.0,0.00052998]
["bitfinex","BTCUSD",1756217999998,5.86431057,110180.0,110170.0,0.00571998]
["bitfinex","BTCUSD",1756218000216,6.02915057,110180.0,110170.0,0.00571998]
["bitfinex","BTCUSD",1756218000755,5.93768855,110180.0,110170.0,0.00571998]
["bitfinex","BTCUSD",1756218000979,0.002,110180.0,110170.0,0.1872576]
["bitfinex","BTCUSD",1756218001492,0.1648,110200.0,110190.0,0.1814969]
["bitfinex","BTCUSD",1756218001691,0.83837261,110200.0,110190.0,0.00519]
["bitfinex","BTCUSD",1756218001910,0.6862882,110200.0,110190.0,0.18669467]
["bitfinex","BTCUSD",1756218002129,0.6862882,110200.0,110190.0,0.00519]
["bitfinex","BTCUSD",1756218002377,0.18150467,110190.0,110180.0,0.18152044]
["bitfinex","BTCUSD",1756218002634,1.17837261,110200.0,110190.0,0.00519]
["bitfinex","BTCUSD",1756218003545,1.29943882,110200.0,110190.0,0.00519]
["bitfinex","BTCUSD",1756218003963,1.29943882,110200.0,110190.0,0.18669467]
["bitfinex","BTCUSD",1756218004172,1.29943882,110200.0,110190.0,0.00519]
["bitfinex","BTCUSD",1756218004806,0.34,110200.0,110190.0,0.18869467]
["bitfinex","BTCUSD",1756218005012,0.6862882,110200.0,110190.0,0.18869467]
["bitfinex","BTCUSD",1756218005879,1.29943882,110200.0,110190.0,0.00719]
["bitfinex","BTCUSD",1756218006504,0.6862882,110200.0,110190.0,0.18869467]
["bitfinex","BTCUSD",1756218006721,0.5214882,110200.0,110190.0,0.19069467]
["bitfinex","BTCUSD",1756218006945,0.27550942,110220.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756218007149,4.93871473,110210.0,110190.0,0.28604192]
["bitfinex","BTCUSD",1756218007362,0.34623173,110210.0,110200.0,0.00195]
["bitfinex","BTCUSD",1756218007801,0.1814882,110200.0,110190.0,0.18869408]
["bitfinex","BTCUSD",1756218008008,0.96140882,110200.0,110190.0,0.002]
["bitfinex","BTCUSD",1756218008227,0.95939882,110200.0,110190.0,0.18664467]
["bitfinex","BTCUSD",1756218008486,0.52147173,110210.0,110200.0,0.1814882]
["bitfinex","BTCUSD",1756218008696,0.35949112,110210.0,110200.0,0.1866282]
["bitfinex","BTCUSD",1756218009170,0.34,110220.0,110210.0,0.18145682]
["bitfinex","BTCUSD",1756218009391,0.35951038,110220.0,110210.0,0.18659682]
["bitfinex","BTCUSD",1756218009608,0.3461988,110230.0,110210.0,0.18659682]
["bitfinex","BTCUSD",1756218009864,4.94069827,110220.0,110210.0,0.18659682]
["bitfinex","BTCUSD",1756218010070,0.79660589,110220.0,110210.0,0.00514]
["bitfinex","BTCUSD",1756218010282,0.79660589,110220.0,110210.0,0.18661173]
["bitfinex","BTCUSD",1756218010494,0.002,110220.0,110210.0,0.18661173]
["bitfinex","BTCUSD",1756218010703,1.29934942,110230.0,110210.0,0.18661173]
["bitfinex","BTCUSD",1756218010904,0.35951792,110230.0,110220.0,0.18464527]
["bitfinex","BTCUSD",1756218011120,0.35951792,110230.0,110220.0,0.18659527]
["bitfinex","BTCUSD",1756218011329,0.20562347,110250.0,110220.0,0.44277729]
["bitfinex","BTCUSD",1756218011537,0.02797863,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756218011740,0.0001427,110250.0,110240.0,0.44274437]
["bitfinex","BTCUSD",1756218012157,0.0001427,110250.0,110240.0,0.27802437]
["bitfinex","BTCUSD",1756218012370,0.0001427,110250.0,110240.0,0.44274437]
["bitfinex","BTCUSD",1756218013398,0.0001427,110250.0,110240.0,0.48284487]
["bitfinex","BTCUSD",1756218014029,0.18154859,110250.0,110240.0,0.31812487]
["bitfinex","BTCUSD",1756218014237,0.18154859,110250.0,110240.0,0.00514]
["bitfinex","BTCUSD",1756218014439,0.79469921,110250.0,110240.0,0.18656235]
["bitfinex","BTCUSD",1756218014651,0.79469921,110250.0,110240.0,0.18856235]
["bitfinex","BTCUSD",1756218014853,0.79469921,110250.0,110240.0,0.19056235]
["bitfinex","BTCUSD",1756218015080,0.18154859,110250.0,110240.0,0.19056235]
["bitfinex","BTCUSD",1756218015294,0.18154859,110250.0,110240.0,0.00914]
["bitfinex","BTCUSD",1756218015504,0.18352859,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756218015710,0.79667921,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756218015939,0.79469921,110250.0,110240.0,0.00595]
["bitfinex","BTCUSD",1756218016583,1.13668921,110250.0,110240.0,0.004]
["bitfinex","BTCUSD",1756218016796,1.13668921,110250.0,110240.0,0.18542235]
["bitfinex","BTCUSD",1756218017007,0.34604589,110250.0,110240.0,0.19056235]
["bitfinex","BTCUSD",1756218017211,0.79455651,110250.0,110240.0,0.19056235]
["bitfinex","BTCUSD",1756218017870,0.18140589,110250.0,110240.0,0.00914]
["bitfinex","BTCUSD",1756218018491,0.79653651,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756218018800,0.79927651,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1756218019009,0.18338589,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756218019226,0.18140589,110250.0,110240.0,0.00814]
["bitfinex","BTCUSD",1756218019441,0.18140589,110250.0,110240.0,0.18956235]
["bitfinex","BTCUSD",1756218019656,0.18140589,110250.0,110240.0,0.01454355]
["bitfinex","BTCUSD",1756218019912,0.18339589,110250.0,110240.0,0.003]
["bitfinex","BTCUSD",1756218020141,0.52140589,110250.0,110240.0,0.00495]
["bitfinex","BTCUSD",1756218020339,0.52140589,110250.0,110240.0,0.00814]
["bitfinex","BTCUSD",1756218020804,0.52140589,110250.0,110240.0,0.00914]
["bitfinex","BTCUSD",1756218021068,0.52140589,110250.0,110240.0,0.18956235]
["bitfinex","BTCUSD",1756218021324,0.34,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756218021573,0.34,110260.0,110250.0,0.18335589]
["bitfinex","BTCUSD",1756218021824,0.69507772,110270.0,110250.0,0.18654589]
["bitfinex","BTCUSD",1756218022073,4.93863244,110260.0,110250.0,0.18654589]
["bitfinex","BTCUSD",1756218022320,0.18138944,110260.0,110250.0,0.18654589]
["bitfinex","BTCUSD",1756218022806,0.69507772,110270.0,110250.0,0.18754589]
["bitfinex","BTCUSD",1756218023080,0.01680368,110280.0,110260.0,0.34913944]
["bitfinex","BTCUSD",1756218023327,0.5,110280.0,110270.0,0.18651299]
["bitfinex","BTCUSD",1756218023570,5.43859954,110280.0,110270.0,0.18651299]
["bitfinex","BTCUSD",1756218023806,0.34,110280.0,110270.0,0.18651299]
["bitfinex","BTCUSD",1756218024028,0.53786671,110280.0,110270.0,0.18651299]
["bitfinex","BTCUSD",1756218024253,0.52135654,110280.0,110270.0,0.18651299]
["bitfinex","BTCUSD",1756218024472,0.52135654,110280.0,110270.0,0.00514]
["bitfinex","BTCUSD",1756218024692,1.01292852,110280.0,110270.0,0.00195]
["bitfinex","BTCUSD",1756218025165,1.01292852,110280.0,110260.0,0.27604146]
["bitfinex","BTCUSD",1756218025166,0.18137299,110270.0,110260.0,0.25917202]
["bitfinex","BTCUSD",1756218025410,0.18137299,110270.0,110260.0,0.48238399]
["bitfinex","BTCUSD",1756218025664,0.53776013,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756218025887,1.03132211,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1756218026100,0.34,110280.0,110270.0,0.18851299]
["bitfinex","BTCUSD",1756218026313,0.20869871,110310.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756218026531,0.6814322,110310.0,110290.0,0.34904467]
["bitfinex","BTCUSD",1756218026758,0.19033678,110310.0,110290.0,0.34904467]
["bitfinex","BTCUSD",1756218026964,0.00890707,110310.0,110300.0,0.18327366]
["bitfinex","BTCUSD",1756218027177,0.00890707,110310.0,110300.0,0.18646366]
["bitfinex","BTCUSD",1756218027382,0.19021429,110310.0,110300.0,0.18646366]
["bitfinex","BTCUSD",1756218027590,0.19021429,110310.0,110300.0,0.00514]
["bitfinex","BTCUSD",1756218027797,0.53021429,110310.0,110300.0,0.18646366]
["bitfinex","BTCUSD",1756218028008,0.54667107,110310.0,110300.0,0.18646366]
["bitfinex","BTCUSD",1756218028423,0.01693334,110310.0,110300.0,0.76949766]
["bitfinex","BTCUSD",1756218028634,0.0002,110330.0,110300.0,0.76949766]
["bitfinex","BTCUSD",1756218028635,0.5002,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756218028839,0.00862828,110330.0,110320.0,0.44237281]
["bitfinex","BTCUSD",1756218029064,0.00877115,110330.0,110320.0,0.44237281]
["bitfinex","BTCUSD",1756218030244,0.00034287,110330.0,110320.0,0.93394479]
["bitfinex","BTCUSD",1756218030448,0.00034287,110330.0,110320.0,0.44237281]
["bitfinex","BTCUSD",1756218030947,0.00034287,110330.0,110320.0,0.44233281]
["bitfinex","BTCUSD",1756218033001,0.00034287,110330.0,110320.0,0.48604222]
["bitfinex","BTCUSD",1756218033416,0.00034287,110330.0,110320.0,0.49004222]
["bitfinex","BTCUSD",1756218035097,0.00034287,110330.0,110320.0,0.48604222]
["bitfinex","BTCUSD",1756218035552,0.00034287,110330.0,110320.0,0.48904222]
["bitfinex","BTCUSD",1756218036383,0.00034287,110330.0,110320.0,1.10048448]
["bitfinex","BTCUSD",1756218036961,0.00034287,110330.0,110320.0,0.48904222]
["bitfinex","BTCUSD",1756218037292,0.00034287,110330.0,110320.0,1.10048448]
["bitfinex","BTCUSD",1756218037886,0.00034287,110330.0,110320.0,0.48904222]
["bitfinex","BTCUSD",1756218038372,0.00034287,110330.0,110320.0,0.32460222]
["bitfinex","BTCUSD",1756218038547,0.00034287,110330.0,110320.0,0.48896222]
["bitfinex","BTCUSD",1756218039442,0.00034287,110330.0,110320.0,0.32460222]
["bitfinex","BTCUSD",1756218039663,0.00034287,110330.0,110320.0,0.48892222]
["bitfinex","BTCUSD",1756218040102,0.00034287,110330.0,110320.0,0.32460222]
["bitfinex","BTCUSD",1756218040529,0.00034287,110330.0,110320.0,0.48892222]
["bitfinex","BTCUSD",1756218041153,0.00034287,110330.0,110320.0,1.10036448]
["bitfinex","BTCUSD",1756218041607,0.00034287,110330.0,110320.0,1.4578135]
["bitfinex","BTCUSD",1756218041836,0.00034287,110330.0,110320.0,0.84637124]
["bitfinex","BTCUSD",1756218042059,0.00034287,110330.0,110320.0,1.4578135]
["bitfinex","BTCUSD",1756218042469,0.00034287,110330.0,110320.0,0.84637124]
["bitfinex","BTCUSD",1756218042700,0.00034287,110330.0,110320.0,1.4558135]
["bitfinex","BTCUSD",1756218042935,0.00034287,110330.0,110320.0,1.4528135]
["bitfinex","BTCUSD",1756218043173,0.0002,110340.0,110330.0,1.15016563]
["bitfinex","BTCUSD",1756218043406,0.0002,110340.0,110330.0,1.24471765]
["bitfinex","BTCUSD",1756218043628,0.0002,110340.0,110330.0,1.24685765]
["bitfinex","BTCUSD",1756218045153,0.0002,110340.0,110330.0,1.81109765]
["bitfinex","BTCUSD",1756218045586,0.0002,110340.0,110330.0,1.41109765]
["bitfinex","BTCUSD",1756218045805,0.0002,110340.0,110330.0,0.79965539]
["bitfinex","BTCUSD",1756218046014,0.0002,110340.0,110330.0,1.81109765]
["bitfinex","BTCUSD",1756218046239,0.0002,110340.0,110330.0,1.65185765]
["bitfinex","BTCUSD",1756218046509,0.0002,110340.0,110330.0,1.42009765]
["bitfinex","BTCUSD",1756218046735,0.0002,110340.0,110330.0,0.28696637]
["bitfinex","BTCUSD",1756218046957,0.00218,110340.0,110330.0,0.44597637]
["bitfinex","BTCUSD",1756218047208,0.00218,110340.0,110330.0,0.44811637]
["bitfinex","BTCUSD",1756218047432,0.0002,110340.0,110330.0,0.45120637]
["bitfinex","BTCUSD",1756218047881,0.00218,110340.0,110330.0,0.28173637]
["bitfinex","BTCUSD",1756218048335,0.00218,110340.0,110330.0,0.44593637]
["bitfinex","BTCUSD",1756218049005,0.18343793,110340.0,110330.0,0.44593637]
["bitfinex","BTCUSD",1756218049233,0.18617793,110340.0,110330.0,0.26466202]
["bitfinex","BTCUSD",1756218049479,0.79762019,110340.0,110330.0,0.1682]
["bitfinex","BTCUSD",1756218049705,0.18127435,110330.0,110320.0,0.04170941]
["bitfinex","BTCUSD",1756218049926,0.18127435,110330.0,110320.0,0.3872002]
["bitfinex","BTCUSD",1756218050141,0.18127435,110330.0,110320.0,0.1642]
["bitfinex","BTCUSD",1756218050409,0.18326435,110330.0,110320.0,0.1642]
["bitfinex","BTCUSD",1756218050638,0.18131957,110310.0,110290.0,0.29265696]
["bitfinex","BTCUSD",1756218050868,0.18131957,110310.0,110300.0,0.25566202]
["bitfinex","BTCUSD",1756218051314,0.18603957,110310.0,110300.0,0.1642]
["bitfinex","BTCUSD",1756218051565,0.18333957,110310.0,110300.0,0.1642]
["bitfinex","BTCUSD",1756218051753,0.18603957,110310.0,110300.0,0.1642]
["bitfinex","BTCUSD",1756218052211,0.18132366,110300.0,110290.0,0.11179474]
["bitfinex","BTCUSD",1756218052434,0.79478592,110300.0,110290.0,0.07019656]
["bitfinex","BTCUSD",1756218052654,0.79478592,110300.0,110290.0,0.23435656]
["bitfinex","BTCUSD",1756218052655,0.18604366,110300.0,110290.0,0.23435656]
["bitfinex","BTCUSD",1756218052877,0.18604366,110300.0,110290.0,0.07019656]
["bitfinex","BTCUSD",1756218053297,0.88893121,110300.0,110290.0,0.16463656]
["bitfinex","BTCUSD",1756218053528,0.6775898,110300.0,110290.0,0.16463656]
["bitfinex","BTCUSD",1756218053743,0.18334366,110300.0,110290.0,0.34597666]
["bitfinex","BTCUSD",1756218053962,0.00202,110300.0,110290.0,0.34697666]
["bitfinex","BTCUSD",1756218054228,0.18330366,110300.0,110290.0,0.43943868]
["bitfinex","BTCUSD",1756218054438,0.00198,110300.0,110290.0,0.43843868]
["bitfinex","BTCUSD",1756218054642,0.00198,110300.0,110290.0,0.44057868]
["bitfinex","BTCUSD",1756218054869,0.67286571,110310.0,110290.0,0.44057868]
["bitfinex","BTCUSD",1756218055077,0.34845175,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756218055291,0.53173884,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756218055541,0.53173884,110310.0,110290.0,0.44152868]
["bitfinex","BTCUSD",1756218055801,0.53173884,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756218056017,0.18132366,110300.0,110290.0,0.44152868]
["bitfinex","BTCUSD",1756218056242,0.52130722,110310.0,110290.0,0.44366868]
["bitfinex","BTCUSD",1756218056460,0.52976841,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756218056673,0.53174841,110310.0,110290.0,0.44152868]
["bitfinex","BTCUSD",1756218056894,0.53174841,110310.0,110300.0,0.16416]
["bitfinex","BTCUSD",1756218057690,0.53174841,110310.0,110300.0,0.34548366]
["bitfinex","BTCUSD",1756218057884,0.35044119,110310.0,110300.0,0.34548366]
["bitfinex","BTCUSD",1756218058137,0.19178841,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756218058347,0.18132366,110300.0,110290.0,0.09493858]
["bitfinex","BTCUSD",1756218058552,0.68335198,110300.0,110290.0,0.16567656]
["bitfinex","BTCUSD",1756218059142,0.19180584,110300.0,110290.0,0.16567656]
["bitfinex","BTCUSD",1756218059374,0.01048218,110300.0,110290.0,0.34701666]
["bitfinex","BTCUSD",1756218059629,0.19180584,110300.0,110290.0,0.00147656]
["bitfinex","BTCUSD",1756218059845,1.1127879,110300.0,110290.0,0.16563656]
["bitfinex","BTCUSD",1756218060093,1.03239761,110300.0,110290.0,0.00047656]
["bitfinex","BTCUSD",1756218060303,1.01921543,110300.0,110290.0,0.00047656]
["bitfinex","BTCUSD",1756218060524,1.02037543,110300.0,110290.0,0.00047656]
["bitfinex","BTCUSD",1756218060715,0.52766929,110300.0,110290.0,0.18704666]
["bitfinex","BTCUSD",1756218060976,0.52766929,110300.0,110290.0,0.18904666]
["bitfinex","BTCUSD",1756218061195,0.00634563,110300.0,110290.0,0.18904666]
["bitfinex","BTCUSD",1756218061421,0.18132366,110300.0,110290.0,0.00570656]
["bitfinex","BTCUSD",1756218061627,1.02190146,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756218061842,4.93855022,110310.0,110300.0,0.18441366]
["bitfinex","BTCUSD",1756218062094,0.18232366,110300.0,110290.0,0.27327868]
["bitfinex","BTCUSD",1756218062275,0.18232366,110300.0,110290.0,0.27541868]
["bitfinex","BTCUSD",1756218062528,0.18232366,110300.0,110290.0,0.27850868]
["bitfinex","BTCUSD",1756218062529,0.001,110300.0,110290.0,0.27850868]
["bitfinex","BTCUSD",1756218062744,0.18348366,110300.0,110290.0,0.09716858]
["bitfinex","BTCUSD",1756218062966,0.18348366,110300.0,110290.0,0.00047656]
["bitfinex","BTCUSD",1756218063196,0.18348366,110300.0,110290.0,0.34597666]
["bitfinex","BTCUSD",1756218063408,0.18348366,110300.0,110290.0,0.16463656]
["bitfinex","BTCUSD",1756218063624,0.18348366,110300.0,110290.0,0.34597666]
["bitfinex","BTCUSD",1756218063817,0.001,110300.0,110290.0,0.35120666]
["bitfinex","BTCUSD",1756218064020,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756218064223,0.18130722,110310.0,110300.0,0.00523]
["bitfinex","BTCUSD",1756218064437,0.18130722,110310.0,110300.0,0.18655366]
["bitfinex","BTCUSD",1756218064648,1.03801128,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756218064649,0.34,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756218064862,0.19052082,110340.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756218065066,5.43851735,110330.0,110320.0,0.18438079]
["bitfinex","BTCUSD",1756218065274,0.52145793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756218065477,0.52261793,110340.0,110320.0,0.44000281]
["bitfinex","BTCUSD",1756218065683,0.52261793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756218065898,0.3402,110340.0,110330.0,0.18341435]
["bitfinex","BTCUSD",1756218066112,0.0002,110340.0,110330.0,0.18650435]
["bitfinex","BTCUSD",1756218066333,0.5002,110340.0,110330.0,0.25622435]
["bitfinex","BTCUSD",1756218066523,5.77870093,110340.0,110330.0,0.25622435]
["bitfinex","BTCUSD",1756218066732,0.52261793,110340.0,110330.0,0.06972]
["bitfinex","BTCUSD",1756218067156,1.01416407,110340.0,110330.0,0.23388]
["bitfinex","BTCUSD",1756218067563,5.77212707,110340.0,110330.0,0.23388]
["bitfinex","BTCUSD",1756218067768,5.77846605,110340.0,110330.0,0.16516]
["bitfinex","BTCUSD",1756218067974,5.77846605,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756218068392,5.79794288,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756218068597,5.28619991,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756218068803,5.28619991,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756218068804,0.52895691,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1756218069213,1.02122305,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756218069424,5.79794416,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756218069670,1.02050305,110340.0,110330.0,0.001]
["bitfinex","BTCUSD",1756218070317,1.03998214,110340.0,110330.0,0.16516]
["bitfinex","BTCUSD",1756218070536,1.03998282,110340.0,110330.0,0.34643435]
["bitfinex","BTCUSD",1756218070777,0.52145793,110340.0,110330.0,0.35157435]
["bitfinex","BTCUSD",1756218071214,0.3402,110340.0,110330.0,0.35157435]
["bitfinex","BTCUSD",1756218071435,0.0002,110340.0,110330.0,0.44303637]
["bitfinex","BTCUSD",1756218071984,0.0002,110340.0,110330.0,0.93358251]
["bitfinex","BTCUSD",1756218072544,0.0012,110340.0,110330.0,0.93358251]
["bitfinex","BTCUSD",1756218072869,0.0012,110340.0,110330.0,1.29103153]
["bitfinex","BTCUSD",1756218072870,0.0002,110340.0,110330.0,1.29103153]
["bitfinex","BTCUSD",1756218073370,0.0002,110340.0,110330.0,1.29203153]
["bitfinex","BTCUSD",1756218073862,0.0002,110340.0,110330.0,1.29103153]
["bitfinex","BTCUSD",1756218074276,0.0002,110340.0,110330.0,1.29203153]
["bitfinex","BTCUSD",1756218074491,0.0002,110340.0,110330.0,0.63632539]
["bitfinex","BTCUSD",1756218074686,0.0002,110340.0,110330.0,1.12787153]
["bitfinex","BTCUSD",1756218074895,0.0002,110340.0,110330.0,0.63632539]
["bitfinex","BTCUSD",1756218075129,0.0002,110340.0,110330.0,0.79944539]
["bitfinex","BTCUSD",1756218075524,0.0002,110340.0,110330.0,0.78199637]
["bitfinex","BTCUSD",1756218075955,0.0002,110340.0,110330.0,0.28087637]
["bitfinex","BTCUSD",1756218076164,0.0002,110340.0,110330.0,0.43985637]
["bitfinex","BTCUSD",1756218076372,0.0002,110340.0,110330.0,0.44499637]
["bitfinex","BTCUSD",1756218076575,0.0002,110340.0,110330.0,0.44899637]
["bitfinex","BTCUSD",1756218076937,0.18261793,110340.0,110330.0,0.44385637]
["bitfinex","BTCUSD",1756218077165,0.00136,110340.0,110330.0,0.27973637]
["bitfinex","BTCUSD",1756218077366,0.67416407,110340.0,110330.0,0.26258202]
["bitfinex","BTCUSD",1756218077600,0.18261793,110340.0,110330.0,0.26258202]
["bitfinex","BTCUSD",1756218077961,0.00865802,110340.0,110330.0,0.44899637]
["bitfinex","BTCUSD",1756218078173,0.0002,110340.0,110330.0,0.44899637]
["bitfinex","BTCUSD",1756218078807,0.0002,110340.0,110330.0,0.44499637]
["bitfinex","BTCUSD",1756218079037,0.0002,110340.0,110330.0,0.93654251]
["bitfinex","BTCUSD",1756218079236,0.0002,110340.0,110330.0,0.93754251]
["bitfinex","BTCUSD",1756218079637,0.0002,110340.0,110330.0,0.93454251]
["bitfinex","BTCUSD",1756218079839,0.0002,110340.0,110330.0,0.93554251]
["bitfinex","BTCUSD",1756218080257,0.0002,110340.0,110330.0,0.93754251]
["bitfinex","BTCUSD",1756218080453,0.0002,110340.0,110330.0,0.93654251]
["bitfinex","BTCUSD",1756218080879,0.0002,110340.0,110330.0,0.93954251]
["bitfinex","BTCUSD",1756218081088,0.0002,110340.0,110330.0,0.77542251]
["bitfinex","BTCUSD",1756218081300,0.0002,110340.0,110330.0,0.44795637]
["bitfinex","BTCUSD",1756218081731,0.0002,110340.0,110330.0,0.93950251]
["bitfinex","BTCUSD",1756218082496,0.0002,110340.0,110330.0,0.93650251]
["bitfinex","BTCUSD",1756218082711,0.0002,110340.0,110330.0,0.44495637]
["bitfinex","BTCUSD",1756218082891,0.0002,110340.0,110330.0,0.93650251]
["bitfinex","BTCUSD",1756218083126,0.0002,110340.0,110330.0,0.94050251]
["bitfinex","BTCUSD",1756218083538,0.0002,110340.0,110330.0,0.94046251]
["bitfinex","BTCUSD",1756218085025,0.0002,110340.0,110330.0,0.28487637]
["bitfinex","BTCUSD",1756218085262,0.0002,110340.0,110330.0,0.44891637]
["bitfinex","BTCUSD",1756218085436,0.0002,110340.0,110330.0,0.28487637]
["bitfinex","BTCUSD",1756218085645,0.0002,110340.0,110330.0,0.44891637]
["bitfinex","BTCUSD",1756218085907,0.0002,110340.0,110330.0,0.94046251]
["bitfinex","BTCUSD",1756218087408,0.0002,110340.0,110330.0,1.29791153]
["bitfinex","BTCUSD",1756218088065,0.0002,110340.0,110330.0,0.80636539]
["bitfinex","BTCUSD",1756218088284,0.0002,110340.0,110330.0,0.64232539]
["bitfinex","BTCUSD",1756218088511,0.0002,110340.0,110330.0,0.78887637]
["bitfinex","BTCUSD",1756218088724,0.0002,110340.0,110330.0,1.28042251]
["bitfinex","BTCUSD",1756218088942,0.0002,110340.0,110330.0,1.27642251]
["bitfinex","BTCUSD",1756218089387,0.0002,110340.0,110330.0,1.28142251]
["bitfinex","BTCUSD",1756218092700,0.0002,110340.0,110330.0,1.27842251]
["bitfinex","BTCUSD",1756218093122,0.0002,110340.0,110330.0,1.28142251]
["bitfinex","BTCUSD",1756218093535,0.0002,110340.0,110330.0,1.27842251]
["bitfinex","BTCUSD",1756218093944,0.0002,110340.0,110330.0,1.28242251]
["bitfinex","BTCUSD",1756218094579,0.0002,110340.0,110330.0,1.29987153]
["bitfinex","BTCUSD",1756218095206,0.0002,110340.0,110330.0,1.29487153]
["bitfinex","BTCUSD",1756218095657,0.0002,110340.0,110330.0,1.30187153]
["bitfinex","BTCUSD",1756218096129,0.0002,110340.0,110330.0,1.70187153]
["bitfinex","BTCUSD",1756218097304,0.0002,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756218097518,0.0002,110370.0,110360.0,0.52122508]
["bitfinex","BTCUSD",1756218097746,0.00034277,110370.0,110360.0,1.29077226]
["bitfinex","BTCUSD",1756218098828,0.00034277,110370.0,110360.0,0.63526612]
["bitfinex","BTCUSD",1756218099038,0.00034277,110370.0,110360.0,1.29077226]
["bitfinex","BTCUSD",1756218099873,0.00034277,110370.0,110360.0,1.12681226]
["bitfinex","BTCUSD",1756218100084,0.00034277,110370.0,110360.0,1.10936324]
["bitfinex","BTCUSD",1756218100295,0.00150277,110370.0,110360.0,1.27017324]
["bitfinex","BTCUSD",1756218100477,0.00034277,110370.0,110360.0,1.27332324]
["bitfinex","BTCUSD",1756218100677,0.00034277,110370.0,110360.0,1.31373946]
["bitfinex","BTCUSD",1756218100896,0.00150277,110370.0,110360.0,0.48206332]
["bitfinex","BTCUSD",1756218101514,0.00150277,110370.0,110360.0,0.97558946]
["bitfinex","BTCUSD",1756218101727,0.00034277,110370.0,110360.0,0.98173946]
["bitfinex","BTCUSD",1756218101946,0.00034277,110370.0,110360.0,0.49019332]
["bitfinex","BTCUSD",1756218102154,0.00034277,110370.0,110360.0,0.97873946]
["bitfinex","BTCUSD",1756218102599,0.00034277,110370.0,110360.0,0.98073946]
["bitfinex","BTCUSD",1756218103454,0.00150277,110370.0,110360.0,0.48919332]
["bitfinex","BTCUSD",1756218103663,0.00034277,110370.0,110360.0,0.98073946]
["bitfinex","BTCUSD",1756218104098,0.00150277,110370.0,110360.0,0.98073946]
["bitfinex","BTCUSD",1756218104536,0.00150277,110370.0,110360.0,0.13887824]
["bitfinex","BTCUSD",1756218104751,0.18271143,110370.0,110360.0,0.20355824]
["bitfinex","BTCUSD",1756218104936,0.19190451,110370.0,110360.0,0.20355824]
["bitfinex","BTCUSD",1756218105217,0.19190451,110370.0,110360.0,0.04241622]
["bitfinex","BTCUSD",1756218105428,0.75597025,110370.0,110360.0,0.21033622]
["bitfinex","BTCUSD",1756218105670,0.26442411,110370.0,110360.0,0.20833622]
["bitfinex","BTCUSD",1756218105885,0.26442411,110370.0,110360.0,0.21233622]
["bitfinex","BTCUSD",1756218107582,0.75597025,110370.0,110360.0,0.04841622]
["bitfinex","BTCUSD",1756218107794,0.75597025,110370.0,110360.0,0.21233622]
["bitfinex","BTCUSD",1756218108014,0.75597025,110370.0,110360.0,0.04741622]
["bitfinex","BTCUSD",1756218108252,1.21330702,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1756218108466,0.18122508,110360.0,110350.0,0.16392]
["bitfinex","BTCUSD",1756218108687,0.1812415,110350.0,110340.0,0.18125777]
["bitfinex","BTCUSD",1756218108907,0.18122755,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756218109120,0.00963831,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756218109331,0.00847831,110360.0,110350.0,0.76937966]
["bitfinex","BTCUSD",1756218109558,0.18155181,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756218109742,0.00998154,110370.0,110360.0,0.34514508]
["bitfinex","BTCUSD",1756218109980,0.6911902,110370.0,110360.0,0.34514508]
["bitfinex","BTCUSD",1756218110197,0.0099815,110370.0,110360.0,0.93328324]
["bitfinex","BTCUSD",1756218110406,0.0088215,110370.0,110360.0,1.00296324]
["bitfinex","BTCUSD",1756218110613,0.0088215,110370.0,110360.0,0.5114171]
["bitfinex","BTCUSD",1756218112154,0.0088215,110370.0,110360.0,1.00296324]
["bitfinex","BTCUSD",1756218112370,0.00882164,110370.0,110360.0,1.00296324]
["bitfinex","BTCUSD",1756218112583,0.00034277,110370.0,110360.0,1.00396324]
["bitfinex","BTCUSD",1756218112808,0.00034277,110370.0,110360.0,0.5124171]
["bitfinex","BTCUSD",1756218113014,0.00034277,110370.0,110360.0,1.00696324]
["bitfinex","BTCUSD",1756218113223,0.00034277,110370.0,110360.0,1.00596324]
["bitfinex","BTCUSD",1756218113890,0.00034277,110370.0,110360.0,1.00696324]
["bitfinex","BTCUSD",1756218114737,0.00034277,110370.0,110360.0,1.36641226]
["bitfinex","BTCUSD",1756218115169,0.00034277,110370.0,110360.0,1.36241226]
["bitfinex","BTCUSD",1756218115414,0.00034277,110370.0,110360.0,1.36041226]
["bitfinex","BTCUSD",1756218115634,0.00034277,110370.0,110360.0,1.36541226]
["bitfinex","BTCUSD",1756218116171,0.00034277,110370.0,110360.0,1.36841226]
["bitfinex","BTCUSD",1756218116594,0.00034277,110370.0,110360.0,1.46399226]
["bitfinex","BTCUSD",1756218116801,0.00034277,110370.0,110360.0,0.87686612]
["bitfinex","BTCUSD",1756218117015,0.00034277,110370.0,110360.0,1.36841226]
["bitfinex","BTCUSD",1756218117629,0.00034277,110370.0,110360.0,1.36341226]
["bitfinex","BTCUSD",1756218117829,0.00034277,110370.0,110360.0,1.19949226]
["bitfinex","BTCUSD",1756218118027,0.00034277,110370.0,110360.0,1.36337226]
["bitfinex","BTCUSD",1756218118467,0.00034277,110370.0,110360.0,1.36037226]
["bitfinex","BTCUSD",1756218118681,0.00034277,110370.0,110360.0,1.19649226]
["bitfinex","BTCUSD",1756218118889,0.00034277,110370.0,110360.0,1.36437226]
["bitfinex","BTCUSD",1756218119514,0.00034277,110370.0,110360.0,1.37137226]
["bitfinex","BTCUSD",1756218120460,0.00034277,110370.0,110360.0,0.8623771]
["bitfinex","BTCUSD",1756218120672,0.00034277,110370.0,110360.0,0.6984971]
["bitfinex","BTCUSD",1756218120885,0.00034277,110370.0,110360.0,1.35388324]
["bitfinex","BTCUSD",1756218121319,1e-08,110390.0,110370.0,1.23020382]
["bitfinex","BTCUSD",1756218121533,1e-08,110390.0,110380.0,1.29001922]
["bitfinex","BTCUSD",1756218121769,0.0725196,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756218121982,0.0725196,110440.0,110430.0,0.99763836]
["bitfinex","BTCUSD",1756218121983,0.08098559,110440.0,110430.0,0.99763836]
["bitfinex","BTCUSD",1756218122195,0.08262168,110440.0,110430.0,0.50609222]
["bitfinex","BTCUSD",1756218122849,0.01010208,110440.0,110430.0,0.50609222]
["bitfinex","BTCUSD",1756218123561,0.01010208,110440.0,110430.0,0.34225222]
["bitfinex","BTCUSD",1756218123772,0.19191588,110440.0,110430.0,0.50609222]
["bitfinex","BTCUSD",1756218123991,0.19191588,110440.0,110430.0,0.16114202]
["bitfinex","BTCUSD",1756218124204,0.19191588,110440.0,110430.0,0.10947074]
["bitfinex","BTCUSD",1756218124447,0.19191588,110440.0,110430.0,0.27331074]
["bitfinex","BTCUSD",1756218124664,0.19191588,110440.0,110430.0,0.03979074]
["bitfinex","BTCUSD",1756218124892,0.01010208,110440.0,110430.0,0.47846683]
["bitfinex","BTCUSD",1756218125100,0.01010208,110440.0,110430.0,0.43941222]
["bitfinex","BTCUSD",1756218125308,0.01010208,110440.0,110430.0,0.44041222]
["bitfinex","BTCUSD",1756218125517,0.01010208,110440.0,110430.0,0.93408836]
["bitfinex","BTCUSD",1756218125518,0.00894208,110440.0,110430.0,0.93408836]
["bitfinex","BTCUSD",1756218125908,0.00894208,110440.0,110430.0,0.44154222]
["bitfinex","BTCUSD",1756218126330,0.00047609,110440.0,110430.0,0.44154222]
["bitfinex","BTCUSD",1756218126552,0.00047609,110440.0,110430.0,0.93308836]
["bitfinex","BTCUSD",1756218126770,0.00047609,110440.0,110430.0,0.44154222]
["bitfinex","BTCUSD",1756218127210,0.00047609,110440.0,110430.0,0.44254222]
["bitfinex","BTCUSD",1756218127872,0.00047609,110440.0,110430.0,0.93408836]
["bitfinex","BTCUSD",1756218128121,0.00047609,110440.0,110430.0,0.44554222]
["bitfinex","BTCUSD",1756218128334,0.00047609,110440.0,110430.0,1.33708836]
["bitfinex","BTCUSD",1756218128547,0.00047609,110440.0,110430.0,0.84454222]
["bitfinex","BTCUSD",1756218128791,0.00047609,110440.0,110430.0,0.88552125]
["bitfinex","BTCUSD",1756218129012,0.00047609,110440.0,110430.0,0.48952125]
["bitfinex","BTCUSD",1756218129225,0.00047609,110440.0,110430.0,0.48948125]
["bitfinex","BTCUSD",1756218129657,0.18156989,110440.0,110430.0,0.32772125]
["bitfinex","BTCUSD",1756218129874,0.18272989,110440.0,110430.0,0.48635125]
["bitfinex","BTCUSD",1756218130311,0.01006456,110440.0,110430.0,0.48635125]
["bitfinex","BTCUSD",1756218130525,0.19115836,110440.0,110430.0,0.30524105]
["bitfinex","BTCUSD",1756218130809,0.19115836,110440.0,110430.0,0.48635125]
["bitfinex","BTCUSD",1756218131023,0.19115836,110440.0,110430.0,0.30524105]
["bitfinex","BTCUSD",1756218131455,0.00890456,110440.0,110430.0,0.49152125]
["bitfinex","BTCUSD",1756218131894,0.00047609,110440.0,110430.0,0.97606739]
["bitfinex","BTCUSD",1756218132339,0.00047609,110440.0,110430.0,0.97406739]
["bitfinex","BTCUSD",1756218132554,0.00047609,110440.0,110430.0,0.48552125]
["bitfinex","BTCUSD",1756218132768,0.00047609,110440.0,110430.0,0.97706739]
["bitfinex","BTCUSD",1756218133195,0.00047609,110440.0,110430.0,0.97806739]
["bitfinex","BTCUSD",1756218133411,0.00047609,110440.0,110430.0,0.99551641]
["bitfinex","BTCUSD",1756218133629,0.00047609,110440.0,110430.0,0.99451641]
["bitfinex","BTCUSD",1756218133857,0.00047609,110440.0,110430.0,1.33451641]
["bitfinex","BTCUSD",1756218134071,0.00047609,110440.0,110430.0,0.84297027]
["bitfinex","BTCUSD",1756218134288,0.00047609,110440.0,110430.0,1.53451641]
["bitfinex","BTCUSD",1756218134523,0.0002,110460.0,110450.0,0.19852643]
["bitfinex","BTCUSD",1756218134745,0.00034276,110460.0,110450.0,1.84644073]
["bitfinex","BTCUSD",1756218134959,0.00034276,110460.0,110450.0,1.85161073]
["bitfinex","BTCUSD",1756218135186,0.00034276,110460.0,110450.0,1.76006459]
["bitfinex","BTCUSD",1756218135890,0.00034276,110460.0,110450.0,1.26851845]
["bitfinex","BTCUSD",1756218136103,0.00034276,110460.0,110450.0,1.76006459]
["bitfinex","BTCUSD",1756218136777,0.00034276,110460.0,110450.0,1.59634459]
["bitfinex","BTCUSD",1756218136992,0.00034276,110460.0,110450.0,1.76006459]
["bitfinex","BTCUSD",1756218138148,1e-08,110460.0,110450.0,2.65161073]
["bitfinex","BTCUSD",1756218138366,8e-05,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756218138551,8e-05,110480.0,110470.0,0.92999583]
["bitfinex","BTCUSD",1756218138807,8e-05,110480.0,110470.0,1.27290278]
["bitfinex","BTCUSD",1756218139248,8e-05,110480.0,110470.0,1.18135664]
["bitfinex","BTCUSD",1756218139464,1e-08,110480.0,110470.0,1.6903518]
["bitfinex","BTCUSD",1756218139697,0.0002,110490.0,110480.0,0.53847726]
["bitfinex","BTCUSD",1756218139920,0.027206,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218140135,0.0095648,110550.0,110540.0,0.41424996]
["bitfinex","BTCUSD",1756218140378,0.00854751,110550.0,110540.0,0.83874812]
["bitfinex","BTCUSD",1756218140631,0.18088204,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756218140860,0.00116,110550.0,110540.0,0.29211892]
["bitfinex","BTCUSD",1756218141088,0.67433975,110550.0,110540.0,0.11118894]
["bitfinex","BTCUSD",1756218141559,0.00188,110550.0,110540.0,0.20522894]
["bitfinex","BTCUSD",1756218141797,0.18279361,110550.0,110540.0,0.04154894]
["bitfinex","BTCUSD",1756218142032,0.18279361,110550.0,110540.0,0.16368]
["bitfinex","BTCUSD",1756218142553,0.18092998,110540.0,110530.0,0.06964]
["bitfinex","BTCUSD",1756218142772,0.86736195,110540.0,110530.0,0.32482202]
["bitfinex","BTCUSD",1756218142983,0.86808195,110540.0,110530.0,0.32482202]
["bitfinex","BTCUSD",1756218143206,0.86808195,110540.0,110530.0,0.20521639]
["bitfinex","BTCUSD",1756218143431,0.18095829,110530.0,110510.0,0.06964]
["bitfinex","BTCUSD",1756218143622,0.18095829,110530.0,110520.0,0.16368]
["bitfinex","BTCUSD",1756218143879,0.18211829,110530.0,110520.0,0.16368]
["bitfinex","BTCUSD",1756218144355,0.18096272,110520.0,110510.0,0.16110202]
["bitfinex","BTCUSD",1756218144570,0.00116,110520.0,110510.0,0.50568111]
["bitfinex","BTCUSD",1756218144784,0.18212272,110520.0,110510.0,0.32484473]
["bitfinex","BTCUSD",1756218145223,0.00116,110520.0,110510.0,0.50582382]
["bitfinex","BTCUSD",1756218145441,0.18212272,110520.0,110510.0,0.16124473]
["bitfinex","BTCUSD",1756218145653,0.86739469,110520.0,110510.0,0.23338271]
["bitfinex","BTCUSD",1756218145864,0.18212272,110520.0,110510.0,0.06978271]
["bitfinex","BTCUSD",1756218146050,0.86811469,110520.0,110510.0,0.23342271]
["bitfinex","BTCUSD",1756218146350,0.18284272,110520.0,110510.0,0.23742271]
["bitfinex","BTCUSD",1756218146572,0.00116,110520.0,110510.0,0.55081238]
["bitfinex","BTCUSD",1756218146804,0.18163361,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756218147018,0.18163361,110550.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756218147019,0.18092998,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756218147237,0.18092998,110540.0,110530.0,0.16388]
["bitfinex","BTCUSD",1756218147430,0.18995929,110550.0,110530.0,0.34482634]
["bitfinex","BTCUSD",1756218147686,0.8923104,110560.0,110530.0,0.43628836]
["bitfinex","BTCUSD",1756218147894,0.00116,110540.0,110530.0,0.43628836]
["bitfinex","BTCUSD",1756218148131,0.18208998,110540.0,110530.0,0.43628836]
["bitfinex","BTCUSD",1756218148779,0.52992608,110570.0,110550.0,0.18091001]
["bitfinex","BTCUSD",1756218148780,0.18992608,110570.0,110550.0,0.18091001]
["bitfinex","BTCUSD",1756218149003,5.43930025,110560.0,110540.0,0.2527916]
["bitfinex","BTCUSD",1756218149234,0.18205725,110560.0,110550.0,0.1642]
["bitfinex","BTCUSD",1756218149456,0.86732922,110560.0,110550.0,0.1642]
["bitfinex","BTCUSD",1756218149678,0.86804922,110560.0,110550.0,0.1642]
["bitfinex","BTCUSD",1756218150130,0.86780455,110560.0,110550.0,0.1642]
["bitfinex","BTCUSD",1756218150567,0.18091361,110550.0,110540.0,0.20161957]
["bitfinex","BTCUSD",1756218150779,0.86734558,110550.0,110540.0,0.11015755]
["bitfinex","BTCUSD",1756218150995,0.86734558,110550.0,110540.0,0.27443755]
["bitfinex","BTCUSD",1756218151223,0.18137258,110560.0,110540.0,0.55199955]
["bitfinex","BTCUSD",1756218151412,0.18091361,110550.0,110540.0,0.55199955]
["bitfinex","BTCUSD",1756218151684,0.86664455,110560.0,110540.0,0.55199955]
["bitfinex","BTCUSD",1756218151975,0.18091361,110550.0,110540.0,0.36589957]
["bitfinex","BTCUSD",1756218152262,0.18091361,110550.0,110540.0,0.36585957]
["bitfinex","BTCUSD",1756218152560,0.19047515,110550.0,110540.0,0.54678955]
["bitfinex","BTCUSD",1756218152787,0.18931515,110550.0,110540.0,0.36685957]
["bitfinex","BTCUSD",1756218153035,0.18931515,110550.0,110540.0,0.54778955]
["bitfinex","BTCUSD",1756218153286,0.18091361,110550.0,110540.0,0.54778955]
["bitfinex","BTCUSD",1756218153539,0.00047533,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756218153760,0.18977382,110560.0,110550.0,0.09372344]
["bitfinex","BTCUSD",1756218153989,0.18977382,110560.0,110550.0,0.27660705]
["bitfinex","BTCUSD",1756218154209,0.18977382,110560.0,110550.0,0.27754563]
["bitfinex","BTCUSD",1756218154434,0.00887657,110560.0,110550.0,0.27754563]
["bitfinex","BTCUSD",1756218154894,0.00887778,110560.0,110550.0,0.27754563]
["bitfinex","BTCUSD",1756218155147,0.00047533,110560.0,110550.0,0.27754563]
["bitfinex","BTCUSD",1756218156299,0.00047533,110560.0,110550.0,0.27854563]
["bitfinex","BTCUSD",1756218156759,0.00047533,110560.0,110550.0,0.29493991]
["bitfinex","BTCUSD",1756218156992,0.00047533,110560.0,110550.0,0.98021188]
["bitfinex","BTCUSD",1756218157457,0.00047533,110560.0,110550.0,1.0006609]
["bitfinex","BTCUSD",1756218158153,0.00047533,110560.0,110550.0,0.47962893]
["bitfinex","BTCUSD",1756218158834,0.00047533,110560.0,110550.0,1.5069009]
["bitfinex","BTCUSD",1756218159063,0.18084817,110590.0,110570.0,0.18989514]
["bitfinex","BTCUSD",1756218159295,0.18925288,110590.0,110580.0,0.33165362]
["bitfinex","BTCUSD",1756218159529,0.18925288,110590.0,110580.0,0.33037202]
["bitfinex","BTCUSD",1756218159750,0.00840471,110590.0,110580.0,0.51123655]
["bitfinex","BTCUSD",1756218160640,0.00014254,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756218160855,0.00854369,110600.0,110590.0,0.27781079]
["bitfinex","BTCUSD",1756218161067,0.00854369,110600.0,110590.0,0.27750019]
["bitfinex","BTCUSD",1756218161579,0.19053551,110600.0,110590.0,0.25554202]
["bitfinex","BTCUSD",1756218162247,0.87580748,110600.0,110590.0,0.09146202]
["bitfinex","BTCUSD",1756218162478,0.18084817,110590.0,110580.0,0.0706]
["bitfinex","BTCUSD",1756218162706,0.19040932,110590.0,110580.0,0.32642202]
["bitfinex","BTCUSD",1756218162982,0.87640663,110590.0,110580.0,0.0696]
["bitfinex","BTCUSD",1756218163260,0.87640663,110590.0,110580.0,0.16436]
["bitfinex","BTCUSD",1756218163489,0.18088088,110570.0,110560.0,0.0696]
["bitfinex","BTCUSD",1756218163702,0.67836123,110570.0,110560.0,0.16106202]
["bitfinex","BTCUSD",1756218163910,0.67952123,110570.0,110560.0,0.16106202]
["bitfinex","BTCUSD",1756218164129,0.67952123,110570.0,110560.0,0.0696]
["bitfinex","BTCUSD",1756218164353,0.18089725,110560.0,110550.0,0.007]
["bitfinex","BTCUSD",1756218164577,0.6790976,110560.0,110550.0,0.17148]
["bitfinex","BTCUSD",1756218164792,0.6790976,110560.0,110550.0,0.17569142]
["bitfinex","BTCUSD",1756218164793,0.18931095,110560.0,110550.0,0.17569142]
["bitfinex","BTCUSD",1756218165003,0.6795376,110560.0,110550.0,0.17148]
["bitfinex","BTCUSD",1756218165424,0.19047095,110560.0,110550.0,0.007]
["bitfinex","BTCUSD",1756218165641,0.87463701,110560.0,110550.0,0.17671]
["bitfinex","BTCUSD",1756218165867,0.18931095,110560.0,110550.0,0.26817202]
["bitfinex","BTCUSD",1756218166086,0.19047095,110560.0,110550.0,0.26298202]
["bitfinex","BTCUSD",1756218166309,0.87579701,110560.0,110550.0,0.09846202]
["bitfinex","BTCUSD",1756218166523,0.88499515,110560.0,110550.0,0.26310202]
["bitfinex","BTCUSD",1756218166733,0.87579701,110560.0,110550.0,0.26310202]
["bitfinex","BTCUSD",1756218167182,0.86738331,110560.0,110550.0,0.26310202]
["bitfinex","BTCUSD",1756218167393,0.87581567,110560.0,110550.0,0.26310202]
["bitfinex","BTCUSD",1756218167610,0.87581567,110560.0,110550.0,0.008]
["bitfinex","BTCUSD",1756218167841,0.19049101,110560.0,110550.0,0.17272]
["bitfinex","BTCUSD",1756218168057,0.18933101,110560.0,110550.0,0.17791]
["bitfinex","BTCUSD",1756218168279,0.00843376,110560.0,110550.0,0.45254705]
["bitfinex","BTCUSD",1756218168499,0.18933101,110560.0,110550.0,0.26937202]
["bitfinex","BTCUSD",1756218168729,0.19049101,110560.0,110550.0,0.26418202]
["bitfinex","BTCUSD",1756218169222,0.18933101,110560.0,110550.0,0.44928563]
["bitfinex","BTCUSD",1756218169440,0.18933101,110560.0,110550.0,0.26837202]
["bitfinex","BTCUSD",1756218170298,0.18933101,110560.0,110550.0,0.26937202]
["bitfinex","BTCUSD",1756218170738,0.18089725,110560.0,110550.0,0.45028505]
["bitfinex","BTCUSD",1756218170947,0.17025386,110570.0,110550.0,0.45028563]
["bitfinex","BTCUSD",1756218171155,0.17025386,110570.0,110560.0,0.09696323]
["bitfinex","BTCUSD",1756218171357,0.17025386,110570.0,110560.0,0.27786048]
["bitfinex","BTCUSD",1756218171570,0.17025386,110570.0,110560.0,0.27559927]
["bitfinex","BTCUSD",1756218171780,0.18992239,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756218171993,0.89119181,110590.0,110570.0,0.44431391]
["bitfinex","BTCUSD",1756218172203,0.20600826,110590.0,110570.0,0.5116129]
["bitfinex","BTCUSD",1756218172408,0.18086453,110580.0,110570.0,0.33073202]
["bitfinex","BTCUSD",1756218172868,0.00014251,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756218173088,0.00014251,110590.0,110580.0,0.27751655]
["bitfinex","BTCUSD",1756218174166,0.18099068,110590.0,110580.0,0.44243655]
["bitfinex","BTCUSD",1756218174602,0.00014251,110590.0,110580.0,0.44243655]
["bitfinex","BTCUSD",1756218175293,0.18099068,110590.0,110580.0,0.27755655]
["bitfinex","BTCUSD",1756218175535,0.18099068,110590.0,110580.0,0.44255655]
["bitfinex","BTCUSD",1756218176236,0.18099068,110590.0,110580.0,0.27855655]
["bitfinex","BTCUSD",1756218176448,0.18099068,110590.0,110580.0,0.09769202]
["bitfinex","BTCUSD",1756218176665,0.18099068,110590.0,110580.0,0.09250202]
["bitfinex","BTCUSD",1756218176856,0.00014251,110590.0,110580.0,0.44359655]
["bitfinex","BTCUSD",1756218178163,0.18099068,110590.0,110580.0,0.26265202]
["bitfinex","BTCUSD",1756218178422,0.18099068,110590.0,110580.0,0.27855655]
["bitfinex","BTCUSD",1756218178669,0.00014251,110590.0,110580.0,0.44343655]
["bitfinex","BTCUSD",1756218180500,0.00014251,110590.0,110580.0,1.14621163]
["bitfinex","BTCUSD",1756218180728,0.00014251,110590.0,110580.0,0.80088557]
["bitfinex","BTCUSD",1756218180955,0.00014251,110590.0,110580.0,1.55773123]
["bitfinex","BTCUSD",1756218181215,0.00014251,110590.0,110580.0,0.63500557]
["bitfinex","BTCUSD",1756218181425,0.00014251,110590.0,110580.0,1.48641163]
["bitfinex","BTCUSD",1756218181647,0.00014251,110590.0,110580.0,0.80108557]
["bitfinex","BTCUSD",1756218181917,0.00014251,110590.0,110580.0,1.48541163]
["bitfinex","BTCUSD",1756218182175,0.00014251,110590.0,110580.0,0.80008557]
["bitfinex","BTCUSD",1756218182392,0.00014251,110590.0,110580.0,1.20004557]
["bitfinex","BTCUSD",1756218182610,0.00014251,110590.0,110580.0,1.88537163]
["bitfinex","BTCUSD",1756218182822,0.00014251,110590.0,110580.0,1.48937163]
["bitfinex","BTCUSD",1756218183260,0.00014251,110590.0,110580.0,1.88937163]
["bitfinex","BTCUSD",1756218183479,0.00014251,110590.0,110580.0,1.20404557]
["bitfinex","BTCUSD",1756218183699,0.00014251,110590.0,110580.0,1.88937163]
["bitfinex","BTCUSD",1756218183918,0.00014251,110590.0,110580.0,1.48937163]
["bitfinex","BTCUSD",1756218184371,0.00014251,110590.0,110580.0,1.88937163]
["bitfinex","BTCUSD",1756218185273,0.00014251,110590.0,110580.0,1.20404557]
["bitfinex","BTCUSD",1756218185487,0.00014251,110590.0,110580.0,1.88937163]
["bitfinex","BTCUSD",1756218185986,8e-05,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756218186226,8e-05,110620.0,110610.0,0.87023651]
["bitfinex","BTCUSD",1756218186876,8e-05,110620.0,110610.0,0.91159471]
["bitfinex","BTCUSD",1756218187138,8e-05,110620.0,110610.0,1.61289698]
["bitfinex","BTCUSD",1756218187357,8e-05,110620.0,110610.0,1.41584619]
["bitfinex","BTCUSD",1756218188735,8e-05,110620.0,110610.0,0.76173092]
["bitfinex","BTCUSD",1756218188956,8e-05,110620.0,110610.0,0.92753092]
["bitfinex","BTCUSD",1756218189224,8e-05,110620.0,110610.0,0.9099219]
["bitfinex","BTCUSD",1756218189523,8e-05,110620.0,110610.0,0.5708819]
["bitfinex","BTCUSD",1756218189735,8e-05,110620.0,110610.0,1.07560619]
["bitfinex","BTCUSD",1756218189947,8e-05,110620.0,110610.0,1.41560619]
["bitfinex","BTCUSD",1756218190185,8e-05,110620.0,110610.0,1.25000619]
["bitfinex","BTCUSD",1756218190391,8e-05,110620.0,110610.0,1.41556619]
["bitfinex","BTCUSD",1756218190612,8e-05,110620.0,110610.0,0.93129092]
["bitfinex","BTCUSD",1756218191269,0.18087913,110620.0,110610.0,0.4050419]
["bitfinex","BTCUSD",1756218191478,0.00124,110620.0,110610.0,0.5687719]
["bitfinex","BTCUSD",1756218191662,0.18203913,110620.0,110610.0,0.5687719]
["bitfinex","BTCUSD",1756218192186,0.6703144,110620.0,110610.0,0.36786022]
["bitfinex","BTCUSD",1756218192428,8e-05,110620.0,110610.0,1.04210096]
["bitfinex","BTCUSD",1756218192666,8e-05,110620.0,110610.0,1.05954998]
["bitfinex","BTCUSD",1756218192879,8e-05,110620.0,110610.0,1.40254998]
["bitfinex","BTCUSD",1756218193102,0.00021178,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756218193328,0.00021178,110660.0,110650.0,0.5106315]
["bitfinex","BTCUSD",1756218193556,0.00151435,110660.0,110650.0,0.50837213]
["bitfinex","BTCUSD",1756218193773,0.00876938,110660.0,110650.0,1.0017974]
["bitfinex","BTCUSD",1756218194004,0.00035435,110660.0,110650.0,0.51352213]
["bitfinex","BTCUSD",1756218194448,0.00035435,110660.0,110650.0,0.57072466]
["bitfinex","BTCUSD",1756218194689,0.00151435,110660.0,110650.0,0.39893466]
["bitfinex","BTCUSD",1756218194907,0.00035435,110660.0,110650.0,0.56561466]
["bitfinex","BTCUSD",1756218195351,0.00151435,110660.0,110650.0,0.54953695]
["bitfinex","BTCUSD",1756218195574,0.00035435,110660.0,110650.0,0.55149695]
["bitfinex","BTCUSD",1756218195795,0.00035435,110660.0,110650.0,0.55568695]
["bitfinex","BTCUSD",1756218196463,0.00035435,110660.0,110650.0,0.55468695]
["bitfinex","BTCUSD",1756218196886,0.00035435,110660.0,110650.0,0.3918904]
["bitfinex","BTCUSD",1756218197109,0.18224812,110660.0,110650.0,0.20410684]
["bitfinex","BTCUSD",1756218197351,0.67052339,110660.0,110650.0,0.37098684]
["bitfinex","BTCUSD",1756218197573,0.75638751,110660.0,110650.0,0.11264482]
["bitfinex","BTCUSD",1756218197823,0.67964864,110660.0,110650.0,0.21004482]
["bitfinex","BTCUSD",1756218198241,0.19065337,110660.0,110650.0,0.21004482]
["bitfinex","BTCUSD",1756218198458,0.67964864,110660.0,110650.0,0.21004482]
["bitfinex","BTCUSD",1756218198671,0.67892864,110660.0,110650.0,0.21004482]
["bitfinex","BTCUSD",1756218198893,0.67964864,110660.0,110650.0,0.20804482]
["bitfinex","BTCUSD",1756218199100,0.67964864,110660.0,110650.0,0.20812482]
["bitfinex","BTCUSD",1756218199320,0.67964864,110660.0,110650.0,0.20912482]
["bitfinex","BTCUSD",1756218199995,0.67964864,110660.0,110650.0,0.20812482]
["bitfinex","BTCUSD",1756218200452,0.67964864,110660.0,110650.0,0.20792482]
["bitfinex","BTCUSD",1756218200662,1.01964864,110660.0,110650.0,0.20792482]
["bitfinex","BTCUSD",1756218200889,0.18076644,110640.0,110630.0,0.06952]
["bitfinex","BTCUSD",1756218201147,0.67746197,110640.0,110630.0,0.16098202]
["bitfinex","BTCUSD",1756218201359,0.67746197,110640.0,110630.0,0.23632]
["bitfinex","BTCUSD",1756218201610,0.1903467,110640.0,110630.0,0.32778202]
["bitfinex","BTCUSD",1756218201815,0.1891867,110640.0,110630.0,0.5137148]
["bitfinex","BTCUSD",1756218202034,0.00842026,110640.0,110630.0,0.5137148]
["bitfinex","BTCUSD",1756218202465,0.00843027,110640.0,110630.0,0.5137148]
["bitfinex","BTCUSD",1756218202682,0.18076465,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756218202890,0.18919484,110650.0,110640.0,0.27767804]
["bitfinex","BTCUSD",1756218203107,0.18919484,110650.0,110640.0,0.09661202]
["bitfinex","BTCUSD",1756218203324,0.19035484,110650.0,110640.0,0.09146202]
["bitfinex","BTCUSD",1756218203538,0.67863011,110650.0,110640.0,0.09146202]
["bitfinex","BTCUSD",1756218203759,0.19035484,110650.0,110640.0,0.09146202]
["bitfinex","BTCUSD",1756218204006,0.67863011,110650.0,110640.0,0.25830202]
["bitfinex","BTCUSD",1756218204486,0.67863011,110650.0,110640.0,0.09146202]
["bitfinex","BTCUSD",1756218204726,0.18076644,110640.0,110630.0,0.11094757]
["bitfinex","BTCUSD",1756218204986,0.6774719,110640.0,110630.0,0.27770757]
["bitfinex","BTCUSD",1756218205219,0.6786319,110640.0,110630.0,0.27770757]
["bitfinex","BTCUSD",1756218205452,0.18079913,110620.0,110600.0,0.0757096]
["bitfinex","BTCUSD",1756218205689,0.18084817,110590.0,110580.0,0.07275]
["bitfinex","BTCUSD",1756218205924,0.66912344,110590.0,110580.0,0.23656]
["bitfinex","BTCUSD",1756218206158,0.67028344,110590.0,110580.0,0.23656]
["bitfinex","BTCUSD",1756218206394,0.66910726,110600.0,110580.0,0.42257453]
["bitfinex","BTCUSD",1756218206643,0.18083182,110600.0,110590.0,0.27776079]
["bitfinex","BTCUSD",1756218206879,0.18985624,110610.0,110590.0,0.27746019]
["bitfinex","BTCUSD",1756218207111,0.6690744,110620.0,110600.0,0.35098182]
["bitfinex","BTCUSD",1756218207332,0.66909074,110610.0,110600.0,0.26161202]
["bitfinex","BTCUSD",1756218207618,0.18083182,110600.0,110590.0,0.03998581]
["bitfinex","BTCUSD",1756218207835,0.8653623,110600.0,110590.0,0.29848783]
["bitfinex","BTCUSD",1756218208075,0.18083182,110600.0,110590.0,0.25850202]
["bitfinex","BTCUSD",1756218208517,0.8665223,110600.0,110590.0,0.25850202]
["bitfinex","BTCUSD",1756218208808,0.8653623,110600.0,110590.0,0.25850202]
["bitfinex","BTCUSD",1756218209242,0.18083182,110600.0,110590.0,0.26365202]
["bitfinex","BTCUSD",1756218209468,0.18083182,110600.0,110590.0,0.44450019]
["bitfinex","BTCUSD",1756218209684,0.18083182,110600.0,110590.0,0.26365202]
["bitfinex","BTCUSD",1756218209935,0.18083182,110600.0,110590.0,0.44450019]
["bitfinex","BTCUSD",1756218210153,0.18083182,110600.0,110590.0,0.26465202]
["bitfinex","BTCUSD",1756218210385,0.8665223,110600.0,110590.0,0.25950202]
["bitfinex","BTCUSD",1756218210614,0.8665223,110600.0,110590.0,0.25974202]
["bitfinex","BTCUSD",1756218210882,0.8653623,110600.0,110590.0,0.25974202]
["bitfinex","BTCUSD",1756218211097,0.18083182,110600.0,110590.0,0.25974202]
["bitfinex","BTCUSD",1756218211326,0.8653623,110600.0,110590.0,0.25974202]
["bitfinex","BTCUSD",1756218211508,0.18083182,110600.0,110590.0,0.25974202]
["bitfinex","BTCUSD",1756218211752,0.18081547,110610.0,110590.0,0.44255019]
["bitfinex","BTCUSD",1756218211968,0.18083182,110600.0,110590.0,0.2132243]
["bitfinex","BTCUSD",1756218212178,0.18083182,110600.0,110590.0,0.0439843]
["bitfinex","BTCUSD",1756218212390,0.8653623,110600.0,110590.0,0.2112243]
["bitfinex","BTCUSD",1756218212879,0.18083182,110600.0,110590.0,0.2121843]
["bitfinex","BTCUSD",1756218213100,0.18083182,110600.0,110590.0,0.30364632]
["bitfinex","BTCUSD",1756218213766,0.18083182,110600.0,110590.0,0.48449449]
["bitfinex","BTCUSD",1756218214009,0.18083182,110600.0,110590.0,0.30364632]
["bitfinex","BTCUSD",1756218214254,0.18083182,110600.0,110590.0,0.30464632]
["bitfinex","BTCUSD",1756218216099,0.18083182,110600.0,110590.0,0.48549449]
["bitfinex","BTCUSD",1756218216311,0.18083182,110600.0,110590.0,0.30464632]
["bitfinex","BTCUSD",1756218216556,0.8665223,110600.0,110590.0,0.25930202]
["bitfinex","BTCUSD",1756218216791,0.95868759,110600.0,110590.0,0.16784]
["bitfinex","BTCUSD",1756218217009,0.8672423,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756218217655,1.29870432,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756218217871,0.18084817,110590.0,110580.0,0.16688]
["bitfinex","BTCUSD",1756218218092,0.86725865,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756218218319,0.86653865,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756218218537,0.86653865,110590.0,110580.0,0.09150202]
["bitfinex","BTCUSD",1756218218755,0.18084817,110590.0,110580.0,0.09688202]
["bitfinex","BTCUSD",1756218219002,0.18084817,110590.0,110580.0,0.27774655]
["bitfinex","BTCUSD",1756218219213,0.18084817,110590.0,110580.0,0.09688202]
["bitfinex","BTCUSD",1756218219438,0.18084817,110590.0,110580.0,0.27774655]
["bitfinex","BTCUSD",1756218219666,0.18084817,110590.0,110580.0,0.26774655]
["bitfinex","BTCUSD",1756218219891,0.82999518,110600.0,110580.0,0.08688202]
["bitfinex","BTCUSD",1756218220115,0.86653865,110590.0,110580.0,0.24858202]
["bitfinex","BTCUSD",1756218220342,0.18088088,110570.0,110560.0,0.35036202]
["bitfinex","BTCUSD",1756218220559,0.18088088,110570.0,110560.0,0.61115655]
["bitfinex","BTCUSD",1756218220751,0.18989057,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756218221027,0.18084817,110590.0,110580.0,0.26388202]
["bitfinex","BTCUSD",1756218221467,0.86653865,110590.0,110580.0,0.25850202]
["bitfinex","BTCUSD",1756218221693,0.86537865,110590.0,110580.0,0.26388202]
["bitfinex","BTCUSD",1756218221901,0.18084817,110590.0,110580.0,0.26388202]
["bitfinex","BTCUSD",1756218222119,0.18084817,110590.0,110580.0,0.26065202]
["bitfinex","BTCUSD",1756218222333,0.18084817,110590.0,110580.0,0.44474655]
["bitfinex","BTCUSD",1756218222579,0.1454647,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756218222854,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756218223066,0.18081547,110610.0,110600.0,0.43933384]
["bitfinex","BTCUSD",1756218223282,0.18081547,110610.0,110600.0,0.44471384]
["bitfinex","BTCUSD",1756218223508,0.87436956,110620.0,110600.0,0.44471384]
["bitfinex","BTCUSD",1756218223720,0.18081547,110610.0,110600.0,0.44471384]
["bitfinex","BTCUSD",1756218224163,0.86650595,110610.0,110600.0,0.25854202]
["bitfinex","BTCUSD",1756218224596,0.18197547,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756218224812,0.86650595,110610.0,110600.0,0.25842202]
["bitfinex","BTCUSD",1756218225212,0.86650595,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756218225423,0.18083182,110600.0,110590.0,0.07056]
["bitfinex","BTCUSD",1756218225653,0.8665223,110600.0,110590.0,0.32890202]
["bitfinex","BTCUSD",1756218225847,0.8665223,110600.0,110590.0,0.16202202]
["bitfinex","BTCUSD",1756218226048,0.8665223,110600.0,110590.0,0.23748]
["bitfinex","BTCUSD",1756218226488,0.8665223,110600.0,110590.0,0.23648]
["bitfinex","BTCUSD",1756218227131,0.8665223,110600.0,110590.0,0.24186]
["bitfinex","BTCUSD",1756218227132,0.18083182,110600.0,110590.0,0.24186]
["bitfinex","BTCUSD",1756218227345,0.8653623,110600.0,110590.0,0.51417019]
["bitfinex","BTCUSD",1756218227529,0.18083182,110600.0,110590.0,0.33332202]
["bitfinex","BTCUSD",1756218227774,0.18083182,110600.0,110590.0,0.33009202]
["bitfinex","BTCUSD",1756218227989,0.18083182,110600.0,110590.0,0.51417019]
["bitfinex","BTCUSD",1756218230512,0.00014249,110630.0,110620.0,0.34720115]
["bitfinex","BTCUSD",1756218231818,0.18092527,110630.0,110620.0,0.34720115]
["bitfinex","BTCUSD",1756218232036,0.18092527,110630.0,110620.0,0.16102202]
["bitfinex","BTCUSD",1756218232037,0.86545575,110630.0,110620.0,0.16102202]
["bitfinex","BTCUSD",1756218232253,0.86661575,110630.0,110620.0,0.32770202]
["bitfinex","BTCUSD",1756218232465,0.92484482,110630.0,110620.0,0.23624]
["bitfinex","BTCUSD",1756218232683,0.86661575,110630.0,110620.0,0.23624]
["bitfinex","BTCUSD",1756218233558,0.18092527,110630.0,110620.0,0.51388115]
["bitfinex","BTCUSD",1756218233773,0.18092527,110630.0,110620.0,0.33308202]
["bitfinex","BTCUSD",1756218234203,0.86545575,110630.0,110620.0,0.33308202]
["bitfinex","BTCUSD",1756218234438,0.86661575,110630.0,110620.0,0.32870202]
["bitfinex","BTCUSD",1756218234661,0.86661575,110630.0,110620.0,0.23708]
["bitfinex","BTCUSD",1756218234876,0.18208527,110630.0,110620.0,0.23708]
["bitfinex","BTCUSD",1756218235091,0.86661575,110630.0,110620.0,0.23708]
["bitfinex","BTCUSD",1756218235532,0.18208527,110630.0,110620.0,0.23708]
["bitfinex","BTCUSD",1756218235774,0.00014249,110630.0,110620.0,0.51472115]
["bitfinex","BTCUSD",1756218236442,0.18092527,110630.0,110620.0,0.51472115]
["bitfinex","BTCUSD",1756218236863,0.18092527,110630.0,110620.0,0.34820115]
["bitfinex","BTCUSD",1756218237094,0.18092527,110630.0,110620.0,0.51460115]
["bitfinex","BTCUSD",1756218237754,0.18092527,110630.0,110620.0,0.16740202]
["bitfinex","BTCUSD",1756218237969,0.86661575,110630.0,110620.0,0.32830202]
["bitfinex","BTCUSD",1756218238186,0.86661575,110630.0,110620.0,0.32822202]
["bitfinex","BTCUSD",1756218239277,0.86661575,110630.0,110620.0,0.32722202]
["bitfinex","BTCUSD",1756218240408,0.86661575,110630.0,110620.0,0.06956]
["bitfinex","BTCUSD",1756218240409,1.29878104,110630.0,110620.0,0.06956]
["bitfinex","BTCUSD",1756218240624,1.29878104,110630.0,110620.0,0.23552]
["bitfinex","BTCUSD",1756218240842,0.18081547,110610.0,110600.0,0.06952]
["bitfinex","BTCUSD",1756218241056,0.86650595,110610.0,110600.0,0.23544]
["bitfinex","BTCUSD",1756218241280,0.18197547,110610.0,110600.0,0.23544]
["bitfinex","BTCUSD",1756218241498,0.86534595,110610.0,110600.0,0.23544]
["bitfinex","BTCUSD",1756218241711,0.86650595,110610.0,110600.0,0.23544]
["bitfinex","BTCUSD",1756218241926,0.18081547,110610.0,110600.0,0.24082]
["bitfinex","BTCUSD",1756218242141,0.86650595,110610.0,110600.0,0.23544]
["bitfinex","BTCUSD",1756218242579,0.86650595,110610.0,110580.0,0.07275]
["bitfinex","BTCUSD",1756218242580,0.18084817,110590.0,110580.0,0.07275]
["bitfinex","BTCUSD",1756218242796,0.86537865,110590.0,110580.0,0.33013202]
["bitfinex","BTCUSD",1756218243015,0.86537865,110590.0,110580.0,0.33228202]
["bitfinex","BTCUSD",1756218243228,0.86537865,110590.0,110580.0,0.32690202]
["bitfinex","BTCUSD",1756218243445,0.86653865,110590.0,110580.0,0.32690202]
["bitfinex","BTCUSD",1756218243926,0.86653865,110590.0,110580.0,0.23544]
["bitfinex","BTCUSD",1756218244815,0.86653865,110590.0,110580.0,0.51314655]
["bitfinex","BTCUSD",1756218244816,0.86537865,110590.0,110580.0,0.51314655]
["bitfinex","BTCUSD",1756218245038,0.18084817,110590.0,110580.0,0.33228202]
["bitfinex","BTCUSD",1756218245264,0.86653865,110590.0,110580.0,0.07052]
["bitfinex","BTCUSD",1756218245470,0.18084817,110590.0,110580.0,0.42268453]
["bitfinex","BTCUSD",1756218245686,0.18084817,110590.0,110580.0,0.32790202]
["bitfinex","BTCUSD",1756218245687,0.86537865,110590.0,110580.0,0.32790202]
["bitfinex","BTCUSD",1756218245903,0.94506045,110590.0,110580.0,0.23644]
["bitfinex","BTCUSD",1756218246152,1.20653865,110590.0,110580.0,0.23644]
["bitfinex","BTCUSD",1756218246373,1.29872067,110590.0,110580.0,0.16692]
["bitfinex","BTCUSD",1756218246600,1.29872067,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756218246816,6.05596367,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756218247031,0.18086453,110580.0,110570.0,0.16592]
["bitfinex","BTCUSD",1756218247245,0.86655501,110580.0,110570.0,0.16606251]
["bitfinex","BTCUSD",1756218247466,0.67107188,110580.0,110570.0,0.16606251]
["bitfinex","BTCUSD",1756218248608,0.18202453,110580.0,110570.0,0.16606251]
["bitfinex","BTCUSD",1756218248830,0.18086453,110580.0,110570.0,0.16822251]
["bitfinex","BTCUSD",1756218249054,0.66991188,110580.0,110570.0,0.26271453]
["bitfinex","BTCUSD",1756218249283,0.48904735,110580.0,110570.0,0.44359541]
["bitfinex","BTCUSD",1756218249511,1.00989552,110590.0,110570.0,0.44359541]
["bitfinex","BTCUSD",1756218249745,0.52084817,110590.0,110580.0,0.18389453]
["bitfinex","BTCUSD",1756218250005,0.5208464,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756218250247,1.01105375,110600.0,110590.0,0.16596]
["bitfinex","BTCUSD",1756218250669,1.10249904,110600.0,110590.0,0.16596]
["bitfinex","BTCUSD",1756218250880,0.5220064,110600.0,110590.0,0.16596]
["bitfinex","BTCUSD",1756218251092,0.18086453,110580.0,110570.0,0.00317251]
["bitfinex","BTCUSD",1756218251340,0.66991188,110580.0,110570.0,0.26083453]
["bitfinex","BTCUSD",1756218251567,0.66991188,110580.0,110570.0,0.16634251]
["bitfinex","BTCUSD",1756218251568,0.67107188,110580.0,110570.0,0.16634251]
["bitfinex","BTCUSD",1756218251774,0.66991188,110580.0,110570.0,0.35241339]
["bitfinex","BTCUSD",1756218251997,0.66991188,110580.0,110570.0,0.44387541]
["bitfinex","BTCUSD",1756218252460,0.66991004,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756218252687,0.18086453,110580.0,110570.0,0.43868541]
["bitfinex","BTCUSD",1756218252883,0.66991188,110580.0,110570.0,0.25780453]
["bitfinex","BTCUSD",1756218253498,0.66991188,110580.0,110570.0,0.26299453]
["bitfinex","BTCUSD",1756218253959,0.18086453,110580.0,110570.0,0.44387541]
["bitfinex","BTCUSD",1756218254160,0.66991188,110580.0,110570.0,0.44387541]
["bitfinex","BTCUSD",1756218254562,0.18086453,110580.0,110570.0,0.44387541]
["bitfinex","BTCUSD",1756218254793,0.66991188,110580.0,110570.0,0.44387541]
["bitfinex","BTCUSD",1756218255034,0.18086269,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756218255243,0.66989552,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756218255444,0.18084817,110590.0,110580.0,0.18605453]
["bitfinex","BTCUSD",1756218255647,1.01893534,110600.0,110580.0,0.27751655]
["bitfinex","BTCUSD",1756218255850,0.66989552,110590.0,110580.0,0.09665202]
["bitfinex","BTCUSD",1756218256053,0.66989552,110590.0,110580.0,0.09146202]
["bitfinex","BTCUSD",1756218256259,0.18086453,110580.0,110570.0,0.00114251]
["bitfinex","BTCUSD",1756218256467,0.18086453,110580.0,110570.0,0.27651541]
["bitfinex","BTCUSD",1756218256669,0.66991188,110580.0,110570.0,0.27867541]
["bitfinex","BTCUSD",1756218256875,0.48904735,110580.0,110570.0,0.44495541]
["bitfinex","BTCUSD",1756218257074,0.18086453,110580.0,110570.0,0.27767541]
["bitfinex","BTCUSD",1756218257279,0.18086453,110580.0,110570.0,0.44391541]
["bitfinex","BTCUSD",1756218257492,0.18086453,110580.0,110570.0,0.44387541]
["bitfinex","BTCUSD",1756218257705,0.66991188,110580.0,110570.0,0.44387541]
["bitfinex","BTCUSD",1756218258090,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756218258300,1.01893534,110600.0,110580.0,0.27761735]
["bitfinex","BTCUSD",1756218258507,1.01893534,110600.0,110590.0,0.16832]
["bitfinex","BTCUSD",1756218259092,0.18084817,110590.0,110580.0,0.09449202]
["bitfinex","BTCUSD",1756218259307,0.66989552,110590.0,110580.0,0.25758202]
["bitfinex","BTCUSD",1756218259549,0.66989552,110590.0,110580.0,0.09146202]
["bitfinex","BTCUSD",1756218259750,0.18086453,110580.0,110570.0,0.00417251]
["bitfinex","BTCUSD",1756218259960,0.66991188,110580.0,110570.0,0.25872453]
["bitfinex","BTCUSD",1756218260166,0.67107188,110580.0,110570.0,0.00114251]
["bitfinex","BTCUSD",1756218260370,0.18202453,110580.0,110570.0,0.16630251]
["bitfinex","BTCUSD",1756218260579,0.67107188,110580.0,110570.0,0.16630251]
["bitfinex","BTCUSD",1756218260798,1.10323717,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218261239,0.75030086,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218261490,1.22117919,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218261730,5.96159488,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218261969,1.20435188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218262457,1.20507188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218262907,0.71530453,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218263115,1.20435188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218263533,1.20427188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218263733,1.03827188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218264241,1.03711188,110580.0,110570.0,0.00230251]
["bitfinex","BTCUSD",1756218264477,0.54806453,110580.0,110570.0,0.00533251]
["bitfinex","BTCUSD",1756218264691,1.03711188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218264906,1.03827188,110580.0,110570.0,0.16606251]
["bitfinex","BTCUSD",1756218265161,0.54922453,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218265381,1.11127915,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218266013,1.03827188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218266675,0.54922453,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218267105,1.03827188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218269795,1.03711188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218270001,1.03711188,110580.0,110570.0,0.00533251]
["bitfinex","BTCUSD",1756218271274,0.54806453,110580.0,110570.0,0.18621339]
["bitfinex","BTCUSD",1756218271509,1.00991188,110580.0,110570.0,0.00533251]
["bitfinex","BTCUSD",1756218271713,1.00991188,110580.0,110570.0,0.18621339]
["bitfinex","BTCUSD",1756218271922,1.00991188,110580.0,110570.0,0.00533251]
["bitfinex","BTCUSD",1756218272785,0.52086453,110580.0,110570.0,0.00533251]
["bitfinex","BTCUSD",1756218272986,1.00991188,110580.0,110570.0,0.00533251]
["bitfinex","BTCUSD",1756218273618,1.02433535,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218273868,1.01107188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218274792,0.52086453,110580.0,110570.0,0.00533251]
["bitfinex","BTCUSD",1756218275012,1.01107188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218275474,1.00991188,110580.0,110570.0,0.00533251]
["bitfinex","BTCUSD",1756218276080,1.01107188,110580.0,110570.0,0.00014251]
["bitfinex","BTCUSD",1756218276295,1.00991188,110580.0,110570.0,0.18621339]
["bitfinex","BTCUSD",1756218276495,0.52086453,110580.0,110570.0,0.18621339]
["bitfinex","BTCUSD",1756218276725,0.69708852,110590.0,110570.0,0.27767541]
["bitfinex","BTCUSD",1756218276931,0.69708852,110590.0,110580.0,0.34929453]
["bitfinex","BTCUSD",1756218277134,0.20804117,110590.0,110580.0,0.35124453]
["bitfinex","BTCUSD",1756218277550,0.18084817,110590.0,110580.0,0.35124453]
["bitfinex","BTCUSD",1756218277966,0.66989552,110590.0,110580.0,0.17038]
["bitfinex","BTCUSD",1756218278179,0.18084817,110590.0,110580.0,0.17038]
["bitfinex","BTCUSD",1756218278383,0.66989552,110590.0,110580.0,0.16823]
["bitfinex","BTCUSD",1756218278513,0.66989552,110590.0,110580.0,0.17014]
["bitfinex","BTCUSD",1756218278723,0.75859307,110590.0,110580.0,0.17014]
["bitfinex","BTCUSD",1756218278932,0.66989552,110590.0,110580.0,0.17014]
["bitfinex","BTCUSD",1756218279191,0.66989552,110590.0,110580.0,0.17114]
["bitfinex","BTCUSD",1756218279428,0.18084817,110590.0,110580.0,0.17114]
["bitfinex","BTCUSD",1756218279646,0.66989552,110590.0,110580.0,0.35200453]
["bitfinex","BTCUSD",1756218279846,0.66989552,110590.0,110580.0,0.17106]
["bitfinex","BTCUSD",1756218280375,0.66989552,110590.0,110580.0,0.35192453]
["bitfinex","BTCUSD",1756218280577,0.66989552,110590.0,110580.0,0.17106]
["bitfinex","BTCUSD",1756218280794,0.18084817,110590.0,110580.0,0.17106]
["bitfinex","BTCUSD",1756218281011,0.21707999,110600.0,110580.0,0.44338655]
["bitfinex","BTCUSD",1756218281219,0.52988799,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756218281438,0.52988799,110600.0,110590.0,0.18582817]
["bitfinex","BTCUSD",1756218281668,0.02719,110610.0,110590.0,0.27729019]
["bitfinex","BTCUSD",1756218281877,0.12033646,110610.0,110600.0,0.16528]
["bitfinex","BTCUSD",1756218282081,0.94938381,110610.0,110600.0,0.17026]
["bitfinex","BTCUSD",1756218282288,0.95054381,110610.0,110600.0,0.16528]
["bitfinex","BTCUSD",1756218282488,0.62291489,110610.0,110600.0,0.16723]
["bitfinex","BTCUSD",1756218282699,0.62291489,110610.0,110600.0,0.17026]
["bitfinex","BTCUSD",1756218282933,0.46033646,110610.0,110600.0,0.17026]
["bitfinex","BTCUSD",1756218283138,0.52081547,110610.0,110600.0,0.35109182]
["bitfinex","BTCUSD",1756218283763,0.54798872,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756218283969,0.52926649,110620.0,110610.0,0.18579547]
["bitfinex","BTCUSD",1756218284085,0.18080172,110620.0,110610.0,0.18579547]
["bitfinex","BTCUSD",1756218284316,0.20796678,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756218284530,0.20796678,110630.0,110620.0,0.35105913]
["bitfinex","BTCUSD",1756218284813,0.027184,110630.0,110620.0,0.35105913]
["bitfinex","BTCUSD",1756218284943,0.00014249,110630.0,110620.0,0.35105913]
["bitfinex","BTCUSD",1756218285513,0.66997262,110630.0,110620.0,0.17026]
["bitfinex","BTCUSD",1756218285939,0.75777246,110630.0,110620.0,0.17026]
["bitfinex","BTCUSD",1756218286222,0.66997262,110630.0,110620.0,0.17026]
["bitfinex","BTCUSD",1756218286383,0.67113262,110630.0,110620.0,0.17026]
["bitfinex","BTCUSD",1756218286791,0.66997262,110630.0,110620.0,0.16723]
["bitfinex","BTCUSD",1756218286987,0.68351331,110630.0,110620.0,0.35105913]
["bitfinex","BTCUSD",1756218287184,0.01368318,110630.0,110620.0,0.44252115]
["bitfinex","BTCUSD",1756218287611,0.01368318,110630.0,110620.0,0.9315685]
["bitfinex","BTCUSD",1756218287820,0.01368318,110630.0,110620.0,0.44252115]
["bitfinex","BTCUSD",1756218287973,0.00014249,110630.0,110620.0,0.9315685]
["bitfinex","BTCUSD",1756218288419,0.00014249,110630.0,110620.0,0.44252115]
["bitfinex","BTCUSD",1756218288624,0.00014249,110630.0,110620.0,0.31701651]
["bitfinex","BTCUSD",1756218288779,0.00014249,110630.0,110620.0,0.48205651]
["bitfinex","BTCUSD",1756218289816,0.00014249,110630.0,110620.0,0.32001651]
["bitfinex","BTCUSD",1756218290018,0.00014249,110630.0,110620.0,0.80906386]
["bitfinex","BTCUSD",1756218290272,0.00014249,110630.0,110620.0,0.97390386]
["bitfinex","BTCUSD",1756218290655,0.00014249,110630.0,110620.0,0.48485651]
["bitfinex","BTCUSD",1756218291201,0.00014249,110630.0,110620.0,0.48481651]
["bitfinex","BTCUSD",1756218292410,0.19496249,110660.0,110640.0,0.18075532]
["bitfinex","BTCUSD",1756218292621,0.52094555,110660.0,110650.0,0.34555011]
["bitfinex","BTCUSD",1756218292826,0.52094555,110660.0,110650.0,0.34750011]
["bitfinex","BTCUSD",1756218292827,0.00021178,110660.0,110650.0,0.34750011]
["bitfinex","BTCUSD",1756218293052,0.00021178,110660.0,110650.0,0.44199213]
["bitfinex","BTCUSD",1756218293257,0.18233555,110660.0,110650.0,0.25626202]
["bitfinex","BTCUSD",1756218293490,0.18233555,110660.0,110650.0,0.43701213]
["bitfinex","BTCUSD",1756218293899,0.6713829,110660.0,110650.0,0.25718202]
["bitfinex","BTCUSD",1756218294504,0.6713829,110660.0,110650.0,0.43793213]
["bitfinex","BTCUSD",1756218294930,0.6699929,110660.0,110650.0,0.44291213]
["bitfinex","BTCUSD",1756218295343,0.00021178,110660.0,110650.0,0.27719213]
["bitfinex","BTCUSD",1756218295577,0.00021178,110660.0,110650.0,0.44287213]
["bitfinex","BTCUSD",1756218295783,0.00021178,110660.0,110650.0,0.93191948]
["bitfinex","BTCUSD",1756218295987,0.00021178,110660.0,110650.0,0.44287213]
["bitfinex","BTCUSD",1756218296189,0.00021178,110660.0,110650.0,0.44383213]
["bitfinex","BTCUSD",1756218296995,0.00021178,110660.0,110650.0,0.93287948]
["bitfinex","BTCUSD",1756218297205,0.00021178,110660.0,110650.0,0.97434232]
["bitfinex","BTCUSD",1756218298024,0.00021178,110660.0,110650.0,0.48529497]
["bitfinex","BTCUSD",1756218298655,0.00021178,110660.0,110650.0,0.97434232]
["bitfinex","BTCUSD",1756218299514,0.00021178,110660.0,110650.0,0.97334232]
["bitfinex","BTCUSD",1756218299722,0.00021178,110660.0,110650.0,0.97330232]
["bitfinex","BTCUSD",1756218299923,0.00021178,110660.0,110650.0,0.48425497]
["bitfinex","BTCUSD",1756218300075,0.00021178,110660.0,110650.0,0.97330232]
["bitfinex","BTCUSD",1756218300284,0.00021178,110660.0,110650.0,0.48525497]
["bitfinex","BTCUSD",1756218300491,0.00021178,110660.0,110650.0,0.97430232]
["bitfinex","BTCUSD",1756218301268,0.00021178,110660.0,110650.0,0.97330232]
["bitfinex","BTCUSD",1756218301677,0.00021178,110660.0,110650.0,0.97530232]
["bitfinex","BTCUSD",1756218302100,0.00021178,110660.0,110650.0,1.31530232]
["bitfinex","BTCUSD",1756218302721,0.00021178,110660.0,110650.0,0.82625497]
["bitfinex","BTCUSD",1756218302927,0.00021178,110660.0,110650.0,1.31530232]
["bitfinex","BTCUSD",1756218303872,0.00021178,110660.0,110650.0,1.33275134]
["bitfinex","BTCUSD",1756218304084,0.00021178,110660.0,110650.0,1.82179869]
["bitfinex","BTCUSD",1756218304290,0.0002,110670.0,110660.0,0.53818279]
["bitfinex","BTCUSD",1756218304470,0.00034246,110670.0,110660.0,1.33900216]
["bitfinex","BTCUSD",1756218304728,0.00034246,110670.0,110660.0,1.01770481]
["bitfinex","BTCUSD",1756218304929,0.00034246,110670.0,110660.0,1.50675216]
["bitfinex","BTCUSD",1756218305132,0.00034246,110670.0,110660.0,1.90675216]
["bitfinex","BTCUSD",1756218305541,0.00034246,110670.0,110660.0,1.90715216]
["bitfinex","BTCUSD",1756218307096,0.00034246,110670.0,110660.0,1.72350314]
["bitfinex","BTCUSD",1756218307306,0.00034246,110670.0,110660.0,1.88954314]
["bitfinex","BTCUSD",1756218307508,0.00034246,110670.0,110660.0,1.88962314]
["bitfinex","BTCUSD",1756218307707,0.00034246,110670.0,110660.0,1.54962314]
["bitfinex","BTCUSD",1756218307909,0.00034246,110670.0,110660.0,0.89445579]
["bitfinex","BTCUSD",1756218308136,0.1824499,110670.0,110660.0,0.65551579]
["bitfinex","BTCUSD",1756218308529,0.00034246,110670.0,110660.0,1.14954314]
["bitfinex","BTCUSD",1756218309033,0.00034246,110670.0,110660.0,0.66049579]
["bitfinex","BTCUSD",1756218309371,0.1824499,110670.0,110660.0,0.09146202]
["bitfinex","BTCUSD",1756218309523,0.1824499,110670.0,110660.0,0.43851579]
["bitfinex","BTCUSD",1756218310282,0.18073377,110660.0,110640.0,0.25935364]
["bitfinex","BTCUSD",1756218310483,0.18073377,110660.0,110650.0,0.09146202]
["bitfinex","BTCUSD",1756218310707,0.18073377,110660.0,110650.0,0.27221213]
["bitfinex","BTCUSD",1756218310882,0.18212377,110660.0,110650.0,0.27221213]
["bitfinex","BTCUSD",1756218311312,0.18915131,110660.0,110650.0,0.76623948]
["bitfinex","BTCUSD",1756218311732,0.00841754,110660.0,110650.0,0.76623948]
["bitfinex","BTCUSD",1756218311940,0.18106038,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756218312194,0.18073377,110660.0,110650.0,0.27221213]
["bitfinex","BTCUSD",1756218312411,0.19054226,110660.0,110650.0,0.34173213]
["bitfinex","BTCUSD",1756218312624,0.19054226,110660.0,110650.0,0.50933213]
["bitfinex","BTCUSD",1756218312830,0.19054804,110660.0,110650.0,0.50933213]
["bitfinex","BTCUSD",1756218313465,0.19055416,110660.0,110650.0,0.50933213]
["bitfinex","BTCUSD",1756218314304,0.00843039,110660.0,110650.0,0.51431213]
["bitfinex","BTCUSD",1756218314524,0.19055416,110660.0,110650.0,0.32858202]
["bitfinex","BTCUSD",1756218314751,0.19055416,110660.0,110650.0,0.50933213]
["bitfinex","BTCUSD",1756218314963,0.19055416,110660.0,110650.0,0.32858202]
["bitfinex","BTCUSD",1756218315172,0.71771994,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756218315380,0.2047899,110660.0,110650.0,0.23844]
["bitfinex","BTCUSD",1756218315585,0.69383725,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756218315838,0.69383725,110660.0,110650.0,0.2386]
["bitfinex","BTCUSD",1756218316053,0.69383725,110660.0,110650.0,0.23856]
["bitfinex","BTCUSD",1756218316673,0.78132699,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756218316880,0.69383725,110660.0,110650.0,0.23844]
["bitfinex","BTCUSD",1756218317287,0.22425748,110660.0,110650.0,0.23844]
["bitfinex","BTCUSD",1756218317496,0.71330483,110660.0,110650.0,0.2384]
["bitfinex","BTCUSD",1756218318242,0.71243483,110660.0,110650.0,0.2384]
["bitfinex","BTCUSD",1756218318454,0.22338748,110660.0,110650.0,0.2384]
["bitfinex","BTCUSD",1756218318658,1.05330483,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756218318852,1.08048183,110660.0,110650.0,0.23828]
["bitfinex","BTCUSD",1756218319154,1.07961183,110660.0,110650.0,0.23828]
["bitfinex","BTCUSD",1756218319359,0.21634116,110660.0,110650.0,0.42401011]
["bitfinex","BTCUSD",1756218319676,0.00843039,110660.0,110650.0,0.42401011]
["bitfinex","BTCUSD",1756218319889,0.18916416,110660.0,110650.0,0.42401011]
["bitfinex","BTCUSD",1756218320046,0.00843039,110660.0,110650.0,1.00451948]
["bitfinex","BTCUSD",1756218320490,0.18916416,110660.0,110650.0,0.33472202]
["bitfinex","BTCUSD",1756218320646,0.18916416,110660.0,110650.0,0.51547213]
["bitfinex","BTCUSD",1756218320866,0.19055416,110660.0,110650.0,0.33174202]
["bitfinex","BTCUSD",1756218321081,0.19055416,110660.0,110650.0,0.32974202]
["bitfinex","BTCUSD",1756218321451,0.19055416,110660.0,110650.0,0.51049213]
["bitfinex","BTCUSD",1756218321657,0.19055416,110660.0,110650.0,0.41907011]
["bitfinex","BTCUSD",1756218321821,0.19055416,110660.0,110650.0,0.23832]
["bitfinex","BTCUSD",1756218322302,0.67960151,110660.0,110650.0,0.23832]
["bitfinex","BTCUSD",1756218322699,0.6796236,110660.0,110650.0,0.23832]
["bitfinex","BTCUSD",1756218322900,0.00845248,110660.0,110650.0,0.42107011]
["bitfinex","BTCUSD",1756218323058,0.18918623,110660.0,110650.0,0.42405011]
["bitfinex","BTCUSD",1756218323255,0.00845246,110660.0,110650.0,1.00455948]
["bitfinex","BTCUSD",1756218323483,0.00845246,110660.0,110650.0,0.51551213]
["bitfinex","BTCUSD",1756218323688,0.00845246,110660.0,110650.0,1.00455948]
["bitfinex","BTCUSD",1756218324864,0.00845246,110660.0,110650.0,0.51551213]
["bitfinex","BTCUSD",1756218325280,0.00845246,110660.0,110650.0,1.00455948]
["bitfinex","BTCUSD",1756218325479,0.00845246,110660.0,110650.0,0.51551213]
["bitfinex","BTCUSD",1756218326108,0.18918623,110660.0,110650.0,0.51551213]
["bitfinex","BTCUSD",1756218326309,0.18918623,110660.0,110650.0,0.34671213]
["bitfinex","BTCUSD",1756218326534,0.18918623,110660.0,110650.0,0.51579213]
["bitfinex","BTCUSD",1756218326772,0.00845246,110660.0,110650.0,0.51579213]
["bitfinex","BTCUSD",1756218326947,0.00845246,110660.0,110650.0,1.00483948]
["bitfinex","BTCUSD",1756218327560,0.00845246,110660.0,110650.0,0.51579213]
["bitfinex","BTCUSD",1756218328547,0.00984246,110660.0,110650.0,0.51049213]
["bitfinex","BTCUSD",1756218328751,0.00845246,110660.0,110650.0,0.51547213]
["bitfinex","BTCUSD",1756218328951,0.00845246,110660.0,110650.0,1.00451948]
["bitfinex","BTCUSD",1756218329979,0.00845246,110660.0,110650.0,0.51547213]
["bitfinex","BTCUSD",1756218330569,0.00845246,110660.0,110650.0,1.00451948]
["bitfinex","BTCUSD",1756218331303,0.00845246,110660.0,110650.0,0.51547213]
["bitfinex","BTCUSD",1756218331491,0.19057623,110660.0,110650.0,0.16596202]
["bitfinex","BTCUSD",1756218331696,0.19057623,110660.0,110650.0,0.32946202]
["bitfinex","BTCUSD",1756218332536,0.19057623,110660.0,110650.0,0.32930202]
["bitfinex","BTCUSD",1756218332947,0.19057623,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756218333155,0.27936178,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756218333363,0.19057623,110660.0,110650.0,0.23772]
["bitfinex","BTCUSD",1756218333565,0.19057623,110660.0,110650.0,0.23972]
["bitfinex","BTCUSD",1756218333773,0.19057623,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756218333980,0.68049358,110660.0,110650.0,0.06952]
["bitfinex","BTCUSD",1756218334188,0.34,110630.0,110580.0,0.18080421]
["bitfinex","BTCUSD",1756218334406,0.18083182,110600.0,110590.0,0.33212202]
["bitfinex","BTCUSD",1756218334616,0.18193392,110600.0,110590.0,0.32914202]
["bitfinex","BTCUSD",1756218335042,0.18084817,110590.0,110580.0,0.00298]
["bitfinex","BTCUSD",1756218335278,0.52083182,110600.0,110590.0,0.18284817]
["bitfinex","BTCUSD",1756218335501,0.52083182,110600.0,110590.0,0.18582817]
["bitfinex","BTCUSD",1756218335918,0.52083182,110600.0,110590.0,0.00498]
["bitfinex","BTCUSD",1756218336157,0.52083182,110600.0,110590.0,0.18582817]
["bitfinex","BTCUSD",1756218336567,0.027187,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756218336769,0.027187,110610.0,110600.0,0.51419423]
["bitfinex","BTCUSD",1756218336986,0.54274651,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756218337217,0.20798313,110620.0,110610.0,0.18405547]
["bitfinex","BTCUSD",1756218337447,0.20798313,110620.0,110610.0,0.17132]
["bitfinex","BTCUSD",1756218337678,0.20798313,110620.0,110610.0,0.35424547]
["bitfinex","BTCUSD",1756218338957,0.20798313,110620.0,110610.0,0.17343]
["bitfinex","BTCUSD",1756218339819,0.20798313,110620.0,110610.0,0.35424547]
["bitfinex","BTCUSD",1756218340788,0.20798313,110620.0,110610.0,0.17343]
["bitfinex","BTCUSD",1756218341415,0.20798313,110620.0,110610.0,0.35424547]
["bitfinex","BTCUSD",1756218341725,0.027184,110620.0,110610.0,0.44570749]
["bitfinex","BTCUSD",1756218341928,0.20798313,110620.0,110610.0,0.44570749]
["bitfinex","BTCUSD",1756218342354,0.20798313,110620.0,110610.0,0.26489202]
["bitfinex","BTCUSD",1756218342555,0.20937313,110620.0,110610.0,0.16752]
["bitfinex","BTCUSD",1756218342804,0.18081547,110610.0,110600.0,0.06952]
["bitfinex","BTCUSD",1756218343001,0.67125282,110610.0,110600.0,0.23704]
["bitfinex","BTCUSD",1756218343607,0.18220547,110610.0,110600.0,0.23704]
["bitfinex","BTCUSD",1756218343821,0.18220547,110610.0,110600.0,0.06952]
["bitfinex","BTCUSD",1756218344031,0.67125282,110610.0,110600.0,0.23696]
["bitfinex","BTCUSD",1756218344227,0.75789892,110610.0,110600.0,0.23696]
["bitfinex","BTCUSD",1756218344427,0.67125282,110610.0,110600.0,0.23696]
["bitfinex","BTCUSD",1756218345129,0.67125282,110610.0,110580.0,0.07290249]
["bitfinex","BTCUSD",1756218345130,0.18084817,110590.0,110580.0,0.07290249]
["bitfinex","BTCUSD",1756218345368,0.18084817,110590.0,110580.0,0.33160451]
["bitfinex","BTCUSD",1756218345634,0.18223817,110590.0,110580.0,0.32836451]
["bitfinex","BTCUSD",1756218345914,0.67128552,110590.0,110580.0,0.06966249]
["bitfinex","BTCUSD",1756218346214,0.67128552,110590.0,110580.0,0.23682249]
["bitfinex","BTCUSD",1756218346700,1.02381459,110590.0,110580.0,0.23682249]
["bitfinex","BTCUSD",1756218346885,0.02719,110600.0,110580.0,0.93588367]
["bitfinex","BTCUSD",1756218347094,0.18983908,110620.0,110600.0,0.18083119]
["bitfinex","BTCUSD",1756218347300,1.04607143,110620.0,110610.0,0.16716]
["bitfinex","BTCUSD",1756218347535,0.18081547,110610.0,110590.0,0.18083897]
["bitfinex","BTCUSD",1756218347755,0.18081547,110610.0,110600.0,0.34799182]
["bitfinex","BTCUSD",1756218347970,1.04607143,110620.0,110600.0,0.35010182]
["bitfinex","BTCUSD",1756218348186,0.20247807,110630.0,110610.0,0.18405547]
["bitfinex","BTCUSD",1756218348393,0.48169812,110640.0,110620.0,0.34791913]
["bitfinex","BTCUSD",1756218348606,0.18078278,110630.0,110620.0,0.35115913]
["bitfinex","BTCUSD",1756218348822,0.52078278,110630.0,110620.0,0.16712]
["bitfinex","BTCUSD",1756218349042,0.18079913,110620.0,110610.0,0.34503749]
["bitfinex","BTCUSD",1756218349314,0.69702339,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756218349315,0.027181,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756218349514,0.18075129,110650.0,110640.0,0.18076514]
["bitfinex","BTCUSD",1756218349745,0.18075129,110650.0,110640.0,0.34788514]
["bitfinex","BTCUSD",1756218349993,0.18075011,110650.0,110640.0,0.34788514]
["bitfinex","BTCUSD",1756218350212,0.20259268,110660.0,110640.0,0.35323514]
["bitfinex","BTCUSD",1756218350213,0.52986039,110660.0,110640.0,0.35323514]
["bitfinex","BTCUSD",1756218350428,0.34,110660.0,110650.0,0.18399011]
["bitfinex","BTCUSD",1756218350644,0.0002,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756218350849,0.1810599,110670.0,110660.0,0.34801377]
["bitfinex","BTCUSD",1756218351067,0.00034246,110670.0,110660.0,0.35012377]
["bitfinex","BTCUSD",1756218351345,0.00034246,110670.0,110660.0,0.35336377]
["bitfinex","BTCUSD",1756218353207,0.00034246,110670.0,110660.0,1.01899016]
["bitfinex","BTCUSD",1756218353420,0.00034246,110670.0,110660.0,1.41899016]
["bitfinex","BTCUSD",1756218354463,0.00034246,110670.0,110660.0,1.34647056]
["bitfinex","BTCUSD",1756218356880,0.00034246,110670.0,110660.0,0.85742321]
["bitfinex","BTCUSD",1756218357085,0.00034246,110670.0,110660.0,0.69014321]
["bitfinex","BTCUSD",1756218357304,0.00034246,110670.0,110660.0,0.94591056]
["bitfinex","BTCUSD",1756218357710,0.71531297,110710.0,110680.0,0.18068685]
["bitfinex","BTCUSD",1756218357919,0.71531297,110710.0,110690.0,0.34740479]
["bitfinex","BTCUSD",1756218357920,0.16175723,110710.0,110690.0,0.34740479]
["bitfinex","BTCUSD",1756218358124,0.52112692,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756218358330,0.52112692,110710.0,110700.0,0.34734847]
["bitfinex","BTCUSD",1756218358537,0.52251692,110710.0,110700.0,0.34734847]
["bitfinex","BTCUSD",1756218358745,0.34186477,110710.0,110700.0,0.34734847]
["bitfinex","BTCUSD",1756218358921,0.52112692,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756218359180,0.52251692,110710.0,110700.0,0.34746847]
["bitfinex","BTCUSD",1756218359599,0.52251692,110710.0,110700.0,0.34742847]
["bitfinex","BTCUSD",1756218360421,0.00047477,110710.0,110700.0,0.93328784]
["bitfinex","BTCUSD",1756218361410,0.00047477,110710.0,110700.0,0.4568325]
["bitfinex","BTCUSD",1756218361615,0.00047477,110710.0,110700.0,0.27748049]
["bitfinex","BTCUSD",1756218361856,0.18063631,110720.0,110700.0,0.61748049]
["bitfinex","BTCUSD",1756218362057,0.18077868,110720.0,110700.0,0.78404049]
["bitfinex","BTCUSD",1756218362220,0.18077868,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756218362420,0.18216868,110720.0,110700.0,0.61537049]
["bitfinex","BTCUSD",1756218362885,0.18065215,110710.0,110700.0,0.43146202]
["bitfinex","BTCUSD",1756218366256,0.18065215,110710.0,110700.0,0.78368049]
["bitfinex","BTCUSD",1756218366722,0.18077868,110720.0,110700.0,0.78368049]
["bitfinex","BTCUSD",1756218366920,0.18065215,110710.0,110700.0,0.78368049]
["bitfinex","BTCUSD",1756218367503,0.18077868,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756218367887,0.18077868,110720.0,110710.0,0.18595215]
["bitfinex","BTCUSD",1756218368088,0.18077868,110720.0,110710.0,0.25543215]
["bitfinex","BTCUSD",1756218368467,0.18077868,110720.0,110710.0,0.34689417]
["bitfinex","BTCUSD",1756218368870,0.18077868,110720.0,110710.0,0.33220202]
["bitfinex","BTCUSD",1756218369302,0.18077868,110720.0,110710.0,0.51285417]
["bitfinex","BTCUSD",1756218369508,0.00014237,110720.0,110710.0,1.34190152]
["bitfinex","BTCUSD",1756218369866,0.1807782,110720.0,110710.0,0.85277417]
["bitfinex","BTCUSD",1756218370597,0.1807782,110720.0,110710.0,0.67216202]
["bitfinex","BTCUSD",1756218370810,0.1807782,110720.0,110710.0,0.85281417]
["bitfinex","BTCUSD",1756218371553,0.1807782,110720.0,110710.0,1.34186152]
["bitfinex","BTCUSD",1756218371958,0.1807782,110720.0,110710.0,0.85281417]
["bitfinex","BTCUSD",1756218372742,0.00014237,110720.0,110710.0,0.85281417]
["bitfinex","BTCUSD",1756218372941,0.00014237,110720.0,110710.0,1.34186152]
["bitfinex","BTCUSD",1756218373351,0.00014237,110720.0,110710.0,0.85281417]
["bitfinex","BTCUSD",1756218373550,0.00014237,110720.0,110710.0,1.34186152]
["bitfinex","BTCUSD",1756218374003,0.20666787,110740.0,110710.0,1.34186152]
["bitfinex","BTCUSD",1756218374216,0.20602063,110740.0,110720.0,0.27527731]
["bitfinex","BTCUSD",1756218374423,0.21614213,110740.0,110730.0,0.17122]
["bitfinex","BTCUSD",1756218374625,0.68029348,110740.0,110730.0,0.09146202]
["bitfinex","BTCUSD",1756218374831,0.68029348,110740.0,110710.0,0.06948]
["bitfinex","BTCUSD",1756218374832,0.18063583,110720.0,110710.0,0.06948]
["bitfinex","BTCUSD",1756218375044,0.00838626,110720.0,110710.0,0.51121417]
["bitfinex","BTCUSD",1756218375259,0.00838626,110720.0,110710.0,0.51333417]
["bitfinex","BTCUSD",1756218375702,0.21678636,110740.0,110720.0,0.18062498]
["bitfinex","BTCUSD",1756218375907,0.22517859,110740.0,110720.0,0.27752494]
["bitfinex","BTCUSD",1756218376111,0.21614843,110740.0,110730.0,0.27420154]
["bitfinex","BTCUSD",1756218376317,0.21753744,110740.0,110730.0,0.27738154]
["bitfinex","BTCUSD",1756218376553,0.21753744,110740.0,110730.0,0.09146202]
["bitfinex","BTCUSD",1756218376960,0.18061952,110730.0,110710.0,0.25331043]
["bitfinex","BTCUSD",1756218377162,0.18901175,110730.0,110720.0,0.25854202]
["bitfinex","BTCUSD",1756218377367,0.18901175,110730.0,110720.0,0.44447785]
["bitfinex","BTCUSD",1756218377584,0.00839223,110730.0,110720.0,0.44447785]
["bitfinex","BTCUSD",1756218378167,0.18901175,110730.0,110720.0,0.26384202]
["bitfinex","BTCUSD",1756218378378,0.72002881,110730.0,110720.0,0.25882202]
["bitfinex","BTCUSD",1756218378550,0.6794491,110730.0,110720.0,0.25882202]
["bitfinex","BTCUSD",1756218378945,0.6794491,110730.0,110720.0,0.44475785]
["bitfinex","BTCUSD",1756218379219,0.19040175,110730.0,110720.0,0.25882202]
["bitfinex","BTCUSD",1756218379706,0.6794491,110730.0,110720.0,0.25882202]
["bitfinex","BTCUSD",1756218379862,0.19040175,110730.0,110720.0,0.25882202]
["bitfinex","BTCUSD",1756218380228,0.19040175,110730.0,110720.0,0.78475785]
["bitfinex","BTCUSD",1756218380229,0.00839223,110730.0,110720.0,0.78475785]
["bitfinex","BTCUSD",1756218380427,0.00839223,110730.0,110720.0,1.2738052]
["bitfinex","BTCUSD",1756218380659,0.00839223,110730.0,110720.0,0.78475785]
["bitfinex","BTCUSD",1756218381286,0.18969303,110750.0,110730.0,0.18060644]
["bitfinex","BTCUSD",1756218381545,0.18969303,110750.0,110740.0,0.34868321]
["bitfinex","BTCUSD",1756218381546,0.21760286,110750.0,110740.0,0.34868321]
["bitfinex","BTCUSD",1756218381755,0.20857352,110750.0,110740.0,0.44544523]
["bitfinex","BTCUSD",1756218381961,0.00844801,110750.0,110740.0,0.51492523]
["bitfinex","BTCUSD",1756218382387,0.00844801,110750.0,110740.0,1.34397258]
["bitfinex","BTCUSD",1756218382817,0.00844801,110750.0,110740.0,0.85492523]
["bitfinex","BTCUSD",1756218383015,0.18063517,110770.0,110750.0,0.52057877]
["bitfinex","BTCUSD",1756218383218,0.1892263,110770.0,110760.0,0.25994202]
["bitfinex","BTCUSD",1756218383443,0.1805706,110760.0,110750.0,0.34]
["bitfinex","BTCUSD",1756218383655,0.18901938,110760.0,110750.0,0.44586892]
["bitfinex","BTCUSD",1756218384084,0.19040938,110760.0,110750.0,0.25998202]
["bitfinex","BTCUSD",1756218384292,0.67945673,110760.0,110750.0,0.26054202]
["bitfinex","BTCUSD",1756218384519,0.1805869,110750.0,110740.0,0.25326283]
["bitfinex","BTCUSD",1756218384732,0.18902988,110750.0,110740.0,0.33002202]
["bitfinex","BTCUSD",1756218384973,0.18902988,110750.0,110740.0,0.51592523]
["bitfinex","BTCUSD",1756218385198,0.00844298,110750.0,110740.0,0.51592523]
["bitfinex","BTCUSD",1756218385471,0.1805869,110750.0,110740.0,0.33532202]
["bitfinex","BTCUSD",1756218385683,0.19041886,110750.0,110740.0,0.33002202]
["bitfinex","BTCUSD",1756218386550,0.19041886,110750.0,110740.0,0.06948]
["bitfinex","BTCUSD",1756218386551,0.71656516,110750.0,110740.0,0.06948]
["bitfinex","BTCUSD",1756218386763,0.18061952,110730.0,110720.0,0.07266]
["bitfinex","BTCUSD",1756218386947,0.18061952,110730.0,110720.0,0.51491785]
["bitfinex","BTCUSD",1756218387182,0.18061952,110730.0,110720.0,0.51703785]
["bitfinex","BTCUSD",1756218387611,0.18061952,110730.0,110720.0,0.24176]
["bitfinex","BTCUSD",1756218387826,0.18061952,110730.0,110720.0,0.24494]
["bitfinex","BTCUSD",1756218388053,0.18200952,110730.0,110720.0,0.23964]
["bitfinex","BTCUSD",1756218388258,0.18061952,110730.0,110720.0,0.24494]
["bitfinex","BTCUSD",1756218388664,0.18061952,110730.0,110720.0,0.23964]
["bitfinex","BTCUSD",1756218388880,0.75608531,110730.0,110720.0,0.23964]
["bitfinex","BTCUSD",1756218389117,0.67105687,110730.0,110720.0,0.23964]
["bitfinex","BTCUSD",1756218389321,0.18200952,110730.0,110720.0,0.23964]
["bitfinex","BTCUSD",1756218389935,0.18061952,110730.0,110720.0,0.24176]
["bitfinex","BTCUSD",1756218390145,0.18200952,110730.0,110720.0,0.23964]
["bitfinex","BTCUSD",1756218390367,0.18066847,110700.0,110690.0,0.06948]
["bitfinex","BTCUSD",1756218390574,0.66971582,110700.0,110690.0,0.07478]
["bitfinex","BTCUSD",1756218390807,0.66971582,110700.0,110690.0,0.24765477]
["bitfinex","BTCUSD",1756218391003,0.18066847,110700.0,110690.0,0.24765477]
["bitfinex","BTCUSD",1756218391222,0.18066847,110700.0,110690.0,0.42833956]
["bitfinex","BTCUSD",1756218391431,0.18066847,110700.0,110690.0,0.51980158]
["bitfinex","BTCUSD",1756218391914,0.18205847,110700.0,110690.0,0.24239477]
["bitfinex","BTCUSD",1756218392339,0.18066847,110700.0,110690.0,0.24769477]
["bitfinex","BTCUSD",1756218392545,0.18066847,110700.0,110690.0,0.51984158]
["bitfinex","BTCUSD",1756218392957,0.18066847,110700.0,110690.0,0.33915679]
["bitfinex","BTCUSD",1756218393381,0.18066847,110700.0,110690.0,0.24235477]
["bitfinex","BTCUSD",1756218393596,0.67110582,110700.0,110690.0,0.24235477]
["bitfinex","BTCUSD",1756218394034,0.75805651,110700.0,110690.0,0.17287477]
["bitfinex","BTCUSD",1756218394259,1.13497139,110700.0,110690.0,0.00047477]
["bitfinex","BTCUSD",1756218394467,1.25074452,110700.0,110690.0,0.00047477]
["bitfinex","BTCUSD",1756218394685,0.56583544,110700.0,110690.0,0.00047477]
["bitfinex","BTCUSD",1756218394893,1.03057168,110700.0,110690.0,0.00047477]
["bitfinex","BTCUSD",1756218395097,1.03144168,110700.0,110690.0,0.00047477]
["bitfinex","BTCUSD",1756218395309,0.65130537,110700.0,110690.0,0.00047477]
["bitfinex","BTCUSD",1756218395548,1.03057168,110700.0,110690.0,0.00047477]
["bitfinex","BTCUSD",1756218396841,1.03144168,110700.0,110690.0,0.00047477]
["bitfinex","BTCUSD",1756218397054,1.62940007,110700.0,110690.0,0.00047477]
["bitfinex","BTCUSD",1756218397270,1.62940007,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218397479,6.68043418,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218397698,6.51287599,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218397909,6.60255667,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218398362,6.75209484,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218398584,6.6042083,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218398726,6.51276301,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218398944,5.67446183,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218399146,6.65255653,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218400386,7.10255653,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218400581,7.13782655,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218400725,7.22927184,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218400926,7.27793455,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218401186,6.85711184,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218401360,7.04897828,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218401568,5.70084829,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218401775,5.70171829,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218401969,5.67761564,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218402177,5.82610272,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218402401,6.16610272,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218402595,6.25754801,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1756218402946,6.25754801,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218403169,6.74746536,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218403350,6.94746536,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218403562,6.77474536,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218403771,6.94730536,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218403974,7.19726536,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218404182,6.99726536,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218405081,6.16570272,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218405626,5.67665537,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218405920,0.56057335,110700.0,110690.0,0.00541001]
["bitfinex","BTCUSD",1756218406130,1.20921282,110700.0,110690.0,0.00541001]
["bitfinex","BTCUSD",1756218407000,1.21060282,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218407208,1.30204811,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218407433,1.41095915,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218407845,1.9000065,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218408262,1.31951386,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218408474,1.31784386,110700.0,110690.0,0.00541001]
["bitfinex","BTCUSD",1756218408654,1.14580386,110700.0,110690.0,0.00541001]
["bitfinex","BTCUSD",1756218408906,1.14580386,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218408907,1.31927386,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218409116,0.83022651,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218409324,1.41071915,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218409551,1.8997665,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218409789,1.38143727,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218410045,1.40860727,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218410490,1.31716198,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218411130,1.31577198,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218411342,0.82672463,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218411549,1.31557198,110700.0,110690.0,0.00541001]
["bitfinex","BTCUSD",1756218411728,0.84159582,110700.0,110690.0,0.00541001]
["bitfinex","BTCUSD",1756218411963,0.52066847,110700.0,110690.0,0.00541001]
["bitfinex","BTCUSD",1756218412140,0.69254847,110700.0,110690.0,0.00541001]
["bitfinex","BTCUSD",1756218412647,1.18159582,110700.0,110690.0,0.00541001]
["bitfinex","BTCUSD",1756218413478,1.38334215,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218413687,0.8942948,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218413894,1.38334215,110700.0,110690.0,4.001e-05]
["bitfinex","BTCUSD",1756218415565,1.29189686,110700.0,110690.0,8.001e-05]
["bitfinex","BTCUSD",1756218417407,1.31221162,110700.0,110690.0,8.001e-05]
["bitfinex","BTCUSD",1756218417814,1.31134162,110700.0,110690.0,8.001e-05]
["bitfinex","BTCUSD",1756218418015,1.40278691,110700.0,110690.0,8.001e-05]
["bitfinex","BTCUSD",1756218418235,0.82090427,110700.0,110690.0,0.00545001]
["bitfinex","BTCUSD",1756218418443,1.31134162,110700.0,110690.0,8.001e-05]
["bitfinex","BTCUSD",1756218418870,1.33851162,110700.0,110690.0,8.001e-05]
["bitfinex","BTCUSD",1756218419078,1.33851162,110700.0,110690.0,0.00545001]
["bitfinex","BTCUSD",1756218419289,0.84949071,110700.0,110690.0,0.00545001]
["bitfinex","BTCUSD",1756218419493,1.33967926,110700.0,110690.0,0.00545001]
["bitfinex","BTCUSD",1756218419695,0.87010443,110700.0,110690.0,0.00545001]
["bitfinex","BTCUSD",1756218419898,0.87149443,110700.0,110690.0,0.00108001]
["bitfinex","BTCUSD",1756218420098,1.36054178,110700.0,110690.0,0.00108001]
["bitfinex","BTCUSD",1756218420300,1.36054178,110700.0,110690.0,0.00323001]
["bitfinex","BTCUSD",1756218420510,1.35915178,110700.0,110690.0,0.00645001]
["bitfinex","BTCUSD",1756218420932,0.87010443,110700.0,110690.0,0.00645001]
["bitfinex","BTCUSD",1756218421137,0.40103099,110700.0,110690.0,0.00645001]
["bitfinex","BTCUSD",1756218421354,0.20014099,110700.0,110690.0,0.00645001]
["bitfinex","BTCUSD",1756218421559,0.18066847,110700.0,110690.0,0.00645001]
["bitfinex","BTCUSD",1756218421762,0.52066847,110700.0,110690.0,0.00645001]
["bitfinex","BTCUSD",1756218422149,0.52066847,110700.0,110690.0,0.1871348]
["bitfinex","BTCUSD",1756218422611,0.52066847,110700.0,110690.0,0.00645001]
["bitfinex","BTCUSD",1756218422813,0.52066847,110700.0,110690.0,0.1871348]
["bitfinex","BTCUSD",1756218423465,0.52066847,110700.0,110690.0,0.00645001]
["bitfinex","BTCUSD",1756218424515,1.01110582,110700.0,110690.0,0.00108001]
["bitfinex","BTCUSD",1756218424724,0.52066847,110700.0,110690.0,0.00645001]
["bitfinex","BTCUSD",1756218424936,1.38423168,110700.0,110690.0,0.00108001]
["bitfinex","BTCUSD",1756218425151,1.87414903,110700.0,110690.0,0.00108001]
["bitfinex","BTCUSD",1756218425402,1.90891509,110700.0,110690.0,0.00108001]
["bitfinex","BTCUSD",1756218425609,6.68914452,110700.0,110690.0,0.00108001]
["bitfinex","BTCUSD",1756218425840,0.18075011,110650.0,110640.0,0.07274]
["bitfinex","BTCUSD",1756218426057,1.00979746,110650.0,110640.0,0.00537]
["bitfinex","BTCUSD",1756218426267,0.18078278,110630.0,110620.0,0.1420396]
["bitfinex","BTCUSD",1756218426499,0.66983013,110630.0,110620.0,0.1420396]
["bitfinex","BTCUSD",1756218426712,0.18081547,110610.0,110600.0,0.3156396]
["bitfinex","BTCUSD",1756218426924,0.18081371,110620.0,110600.0,0.59007344]
["bitfinex","BTCUSD",1756218427175,0.18081371,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756218427388,0.18081371,110620.0,110610.0,0.18399547]
["bitfinex","BTCUSD",1756218427605,0.18081371,110620.0,110610.0,0.22613442]
["bitfinex","BTCUSD",1756218427816,0.52078278,110630.0,110610.0,0.31759644]
["bitfinex","BTCUSD",1756218428038,0.18079913,110620.0,110610.0,0.31441644]
["bitfinex","BTCUSD",1756218428479,0.52078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756218428480,0.34,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756218428690,0.18079913,110620.0,110610.0,0.31226801]
["bitfinex","BTCUSD",1756218428907,0.52078278,110630.0,110610.0,0.31226801]
["bitfinex","BTCUSD",1756218429118,0.18078105,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756218429330,0.34,110640.0,110630.0,0.2775648]
["bitfinex","BTCUSD",1756218429536,0.52076644,110640.0,110630.0,0.2775648]
["bitfinex","BTCUSD",1756218429993,0.52076644,110640.0,110630.0,0.09678202]
["bitfinex","BTCUSD",1756218430222,1.00981379,110640.0,110630.0,0.00532]
["bitfinex","BTCUSD",1756218430436,0.52076644,110640.0,110630.0,0.18610278]
["bitfinex","BTCUSD",1756218431074,0.52076644,110640.0,110630.0,0.00532]
["bitfinex","BTCUSD",1756218432012,0.52076644,110640.0,110620.0,0.00318]
["bitfinex","BTCUSD",1756218432013,0.18078278,110630.0,110620.0,0.00318]
["bitfinex","BTCUSD",1756218432238,0.66983013,110630.0,110620.0,0.00318]
["bitfinex","BTCUSD",1756218432483,0.18079913,110620.0,110610.0,0.21383895]
["bitfinex","BTCUSD",1756218432699,0.18081547,110610.0,110600.0,0.06970237]
["bitfinex","BTCUSD",1756218432912,0.67125282,110610.0,110600.0,0.00018237]
["bitfinex","BTCUSD",1756218433120,1.01125282,110610.0,110600.0,0.00018237]
["bitfinex","BTCUSD",1756218433332,0.52081547,110610.0,110600.0,0.00550237]
["bitfinex","BTCUSD",1756218433545,1.10269811,110610.0,110600.0,0.00018237]
["bitfinex","BTCUSD",1756218433753,0.61365076,110610.0,110600.0,0.00018237]
["bitfinex","BTCUSD",1756218433963,1.00986282,110610.0,110600.0,0.00018237]
["bitfinex","BTCUSD",1756218435168,1.01125282,110610.0,110600.0,0.00018237]
["bitfinex","BTCUSD",1756218435617,0.52081547,110610.0,110600.0,0.00018237]
["bitfinex","BTCUSD",1756218435842,0.52081547,110610.0,110600.0,0.00550237]
["bitfinex","BTCUSD",1756218436100,1.00986282,110610.0,110600.0,0.00550237]
["bitfinex","BTCUSD",1756218436283,0.52081547,110610.0,110600.0,0.00550237]
["bitfinex","BTCUSD",1756218437179,0.52081547,110610.0,110600.0,0.18633419]
["bitfinex","BTCUSD",1756218437424,0.52081547,110610.0,110600.0,0.00550237]
["bitfinex","BTCUSD",1756218438351,0.52081547,110610.0,110600.0,0.17894237]
["bitfinex","BTCUSD",1756218439827,0.52081547,110610.0,110600.0,0.35977419]
["bitfinex","BTCUSD",1756218440035,0.18079913,110620.0,110600.0,0.45123621]
["bitfinex","BTCUSD",1756218440242,0.18079913,110620.0,110610.0,0.18399547]
["bitfinex","BTCUSD",1756218440459,0.18079913,110620.0,110610.0,0.00318]
["bitfinex","BTCUSD",1756218440668,0.18079913,110620.0,110610.0,0.00532]
["bitfinex","BTCUSD",1756218441076,0.18079913,110620.0,110610.0,0.18613547]
["bitfinex","BTCUSD",1756218441921,0.18079913,110620.0,110610.0,0.00532]
["bitfinex","BTCUSD",1756218442134,0.18079913,110620.0,110610.0,0.18613547]
["bitfinex","BTCUSD",1756218442978,0.18079913,110620.0,110610.0,0.00532]
["bitfinex","BTCUSD",1756218443181,0.18079913,110620.0,110610.0,0.18613547]
["bitfinex","BTCUSD",1756218443585,0.18079913,110620.0,110610.0,0.27759749]
["bitfinex","BTCUSD",1756218444060,0.18079913,110620.0,110610.0,0.09678202]
["bitfinex","BTCUSD",1756218444671,0.18079913,110620.0,110610.0,0.27070202]
["bitfinex","BTCUSD",1756218444932,0.18079913,110620.0,110610.0,0.09678202]
["bitfinex","BTCUSD",1756218445178,0.18079913,110620.0,110610.0,0.27759749]
["bitfinex","BTCUSD",1756218445377,0.18079913,110620.0,110610.0,0.45119749]
["bitfinex","BTCUSD",1756218445630,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756218445855,0.52078278,110630.0,110620.0,0.18293913]
["bitfinex","BTCUSD",1756218446066,0.52078278,110630.0,110620.0,0.18611913]
["bitfinex","BTCUSD",1756218446287,0.52076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756218446507,0.34,110640.0,110630.0,0.36188256]
["bitfinex","BTCUSD",1756218446713,0.34,110640.0,110630.0,0.35962278]
["bitfinex","BTCUSD",1756218447125,0.52076644,110640.0,110630.0,0.35962278]
["bitfinex","BTCUSD",1756218447325,0.52076644,110640.0,110630.0,0.17884]
["bitfinex","BTCUSD",1756218447528,0.52076644,110640.0,110630.0,0.35962278]
["bitfinex","BTCUSD",1756218448521,0.34,110640.0,110630.0,0.35962278]
["bitfinex","BTCUSD",1756218448776,0.52076644,110640.0,110630.0,0.17884]
["bitfinex","BTCUSD",1756218449816,0.52076644,110640.0,110630.0,0.35962278]
["bitfinex","BTCUSD",1756218450032,0.18073377,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756218450238,0.18073377,110660.0,110650.0,0.1782]
["bitfinex","BTCUSD",1756218450639,0.18075011,110650.0,110640.0,0.16098202]
["bitfinex","BTCUSD",1756218450944,0.67118746,110650.0,110640.0,0.24232]
["bitfinex","BTCUSD",1756218451147,0.67131588,110650.0,110640.0,0.24232]
["bitfinex","BTCUSD",1756218451350,0.18076644,110640.0,110630.0,0.00318]
["bitfinex","BTCUSD",1756218451565,0.18076644,110640.0,110630.0,0.26736202]
["bitfinex","BTCUSD",1756218451777,0.18076644,110640.0,110630.0,0.26950202]
["bitfinex","BTCUSD",1756218451974,0.18076644,110640.0,110630.0,0.09678202]
["bitfinex","BTCUSD",1756218452183,0.18076644,110640.0,110630.0,0.4502048]
["bitfinex","BTCUSD",1756218452609,0.18087853,110650.0,110630.0,0.4502048]
["bitfinex","BTCUSD",1756218452812,0.18087853,110650.0,110640.0,0.00318]
["bitfinex","BTCUSD",1756218453076,0.18087853,110650.0,110640.0,0.00532]
["bitfinex","BTCUSD",1756218453642,0.18087853,110650.0,110640.0,0.18608644]
["bitfinex","BTCUSD",1756218453858,0.18087853,110650.0,110640.0,0.00532]
["bitfinex","BTCUSD",1756218454078,0.18087853,110650.0,110640.0,0.00757958]
["bitfinex","BTCUSD",1756218454715,0.18087853,110650.0,110640.0,0.00532]
["bitfinex","BTCUSD",1756218454917,0.18087853,110650.0,110640.0,0.00757958]
["bitfinex","BTCUSD",1756218455325,0.18087853,110650.0,110640.0,0.18834602]
["bitfinex","BTCUSD",1756218455534,0.18087853,110650.0,110640.0,0.27754846]
["bitfinex","BTCUSD",1756218455691,0.18087853,110650.0,110640.0,0.09678202]
["bitfinex","BTCUSD",1756218456030,0.18087853,110650.0,110640.0,0.27754846]
["bitfinex","BTCUSD",1756218456329,0.18087853,110650.0,110640.0,0.09678202]
["bitfinex","BTCUSD",1756218456748,0.18087853,110650.0,110640.0,0.00532]
["bitfinex","BTCUSD",1756218456749,0.18226853,110650.0,110640.0,0.00532]
["bitfinex","BTCUSD",1756218456956,0.18078278,110630.0,110620.0,0.25031913]
["bitfinex","BTCUSD",1756218457170,0.18078278,110630.0,110620.0,0.51592115]
["bitfinex","BTCUSD",1756218457383,0.18217278,110630.0,110620.0,0.16312202]
["bitfinex","BTCUSD",1756218457591,0.18217278,110630.0,110620.0,0.33811202]
["bitfinex","BTCUSD",1756218457592,0.18078278,110630.0,110620.0,0.33811202]
["bitfinex","BTCUSD",1756218458115,0.18078278,110630.0,110620.0,0.33318202]
["bitfinex","BTCUSD",1756218458116,0.18217278,110630.0,110620.0,0.33318202]
["bitfinex","BTCUSD",1756218458451,0.18217278,110630.0,110620.0,0.06952]
["bitfinex","BTCUSD",1756218458691,0.18217278,110630.0,110620.0,0.24228]
["bitfinex","BTCUSD",1756218458923,0.18078278,110630.0,110620.0,0.24745]
["bitfinex","BTCUSD",1756218459060,0.18078278,110630.0,110620.0,0.51971115]
["bitfinex","BTCUSD",1756218459269,0.18078125,110640.0,110620.0,0.51971115]
["bitfinex","BTCUSD",1756218459660,0.52078125,110640.0,110630.0,0.0967518]
["bitfinex","BTCUSD",1756218459910,0.52217125,110640.0,110630.0,0.0988918]
["bitfinex","BTCUSD",1756218460142,0.18078278,110630.0,110620.0,0.07255]
["bitfinex","BTCUSD",1756218460375,0.18078278,110630.0,110620.0,0.33677202]
["bitfinex","BTCUSD",1756218460583,0.18078278,110630.0,110620.0,0.06952]
["bitfinex","BTCUSD",1756218460811,0.18217278,110630.0,110620.0,0.24228]
["bitfinex","BTCUSD",1756218461055,0.18217278,110630.0,110620.0,0.28436238]
["bitfinex","BTCUSD",1756218461735,0.76266542,110630.0,110620.0,0.24228]
["bitfinex","BTCUSD",1756218461964,0.18081547,110610.0,110600.0,0.07259]
["bitfinex","BTCUSD",1756218462215,0.18081547,110610.0,110600.0,0.16405202]
["bitfinex","BTCUSD",1756218462425,0.18220547,110610.0,110600.0,0.33382202]
["bitfinex","BTCUSD",1756218462648,0.18081547,110610.0,110600.0,0.16316202]
["bitfinex","BTCUSD",1756218462870,0.18081547,110610.0,110600.0,0.33895202]
["bitfinex","BTCUSD",1756218463087,0.18081547,110610.0,110600.0,0.53144693]
["bitfinex","BTCUSD",1756218463310,0.18094383,110610.0,110600.0,0.51978384]
["bitfinex","BTCUSD",1756218463768,0.18094383,110610.0,110600.0,1.00883119]
["bitfinex","BTCUSD",1756218464215,0.00012836,110610.0,110600.0,1.00883119]
["bitfinex","BTCUSD",1756218464440,0.00012836,110610.0,110600.0,0.51978384]
["bitfinex","BTCUSD",1756218464659,0.18094383,110610.0,110600.0,0.33883202]
["bitfinex","BTCUSD",1756218464903,0.18094383,110610.0,110600.0,0.51966384]
["bitfinex","BTCUSD",1756218465144,0.00012836,110610.0,110600.0,0.51966384]
["bitfinex","BTCUSD",1756218465370,0.00012836,110610.0,110600.0,1.00871119]
["bitfinex","BTCUSD",1756218465594,0.18094383,110610.0,110600.0,0.51966384]
["bitfinex","BTCUSD",1756218465812,0.18094383,110610.0,110600.0,0.37958428]
["bitfinex","BTCUSD",1756218466270,0.18094383,110610.0,110600.0,0.20694428]
["bitfinex","BTCUSD",1756218466483,0.18094383,110610.0,110600.0,0.5601361]
["bitfinex","BTCUSD",1756218468575,0.18094383,110610.0,110600.0,0.37930428]
["bitfinex","BTCUSD",1756218468766,0.18094383,110610.0,110600.0,0.5601361]
["bitfinex","BTCUSD",1756218468968,0.18094383,110610.0,110600.0,0.20694428]
["bitfinex","BTCUSD",1756218469175,0.18094383,110610.0,110600.0,0.37910428]
["bitfinex","BTCUSD",1756218469602,0.18233383,110610.0,110600.0,0.20177428]
["bitfinex","BTCUSD",1756218469832,0.18233383,110610.0,110600.0,0.37389428]
["bitfinex","BTCUSD",1756218469985,0.18233383,110610.0,110600.0,0.37603428]
["bitfinex","BTCUSD",1756218470196,0.18094383,110610.0,110600.0,0.5598961]
["bitfinex","BTCUSD",1756218470414,0.18094383,110610.0,110600.0,0.20694428]
["bitfinex","BTCUSD",1756218470610,0.18094383,110610.0,110600.0,0.5598561]
["bitfinex","BTCUSD",1756218471021,0.18094383,110610.0,110600.0,0.37902428]
["bitfinex","BTCUSD",1756218471223,0.18094383,110610.0,110600.0,0.20694428]
["bitfinex","BTCUSD",1756218471451,0.70755695,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218471652,1.04842695,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218471879,1.04842695,110610.0,110600.0,0.17212]
["bitfinex","BTCUSD",1756218472048,0.52233383,110610.0,110600.0,0.17426]
["bitfinex","BTCUSD",1756218472252,0.52233383,110610.0,110600.0,0.17212]
["bitfinex","BTCUSD",1756218472450,1.01225118,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218473410,1.0297002,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218473587,1.1406515,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218473789,1.23209679,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218474492,0.74304944,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218474653,1.23209679,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218475263,1.89306414,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218475463,1.40401679,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218475672,1.23209679,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218476050,1.96258414,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218476473,1.47353679,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218477553,7.22627171,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218477817,7.28949115,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218478037,7.40760389,110610.0,110600.0,4e-05]
["bitfinex","BTCUSD",1756218478260,0.68739362,110560.0,110550.0,0.20218315]
["bitfinex","BTCUSD",1756218478486,1.04329093,110560.0,110550.0,0.20218315]
["bitfinex","BTCUSD",1756218479370,0.95184564,110560.0,110550.0,0.20218315]
["bitfinex","BTCUSD",1756218479814,0.73084984,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218480066,0.91174709,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218480367,0.92324004,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218481387,0.45697047,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218481619,1.37833311,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218481824,1.39467213,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218482026,1.30322684,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218482206,0.64281949,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218482414,1.30314684,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218483765,1.30401684,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218483996,1.22331213,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218484228,0.64281949,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218484450,1.30294684,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218484668,0.81389949,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218484896,1.13186684,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218485125,1.37710311,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218485565,1.28565782,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218485999,1.30397684,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218487113,1.30310684,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218487380,0.62398047,110560.0,110550.0,0.13476355]
["bitfinex","BTCUSD",1756218487623,1.28418782,110560.0,110550.0,0.13476355]
["bitfinex","BTCUSD",1756218487834,1.28557782,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218488050,1.37702311,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218489576,1.37702311,110560.0,110550.0,0.13171355]
["bitfinex","BTCUSD",1756218489815,1.20586311,110560.0,110550.0,0.13171355]
["bitfinex","BTCUSD",1756218490063,0.53251845,110560.0,110550.0,0.13476355]
["bitfinex","BTCUSD",1756218490317,0.1810255,110560.0,110550.0,0.30584355]
["bitfinex","BTCUSD",1756218490541,0.5210255,110560.0,110550.0,0.30584355]
["bitfinex","BTCUSD",1756218491447,0.5210255,110560.0,110550.0,0.48675716]
["bitfinex","BTCUSD",1756218491689,0.5210255,110560.0,110550.0,0.30584355]
["bitfinex","BTCUSD",1756218493073,0.5210255,110560.0,110550.0,0.48675716]
["bitfinex","BTCUSD",1756218493738,0.00012825,110560.0,110550.0,0.57821918]
["bitfinex","BTCUSD",1756218493959,0.1810255,110560.0,110550.0,0.57821918]
["bitfinex","BTCUSD",1756218495038,0.00012825,110560.0,110550.0,0.57821918]
["bitfinex","BTCUSD",1756218495275,0.1810255,110560.0,110550.0,0.39730557]
["bitfinex","BTCUSD",1756218495489,0.67007285,110560.0,110550.0,0.30520355]
["bitfinex","BTCUSD",1756218496351,0.67146285,110560.0,110550.0,0.30520355]
["bitfinex","BTCUSD",1756218496572,1.01146285,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218498122,1.03089039,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218498343,1.14067143,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218498556,1.22492589,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218498770,1.1606856,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218498990,0.53326221,110560.0,110550.0,0.13476355]
["bitfinex","BTCUSD",1756218499225,1.19401956,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218500498,0.53326221,110560.0,110550.0,0.30508355]
["bitfinex","BTCUSD",1756218502228,0.51383467,110560.0,110550.0,0.30508355]
["bitfinex","BTCUSD",1756218502435,0.53331126,110560.0,110550.0,0.30508355]
["bitfinex","BTCUSD",1756218504268,0.53331126,110560.0,110550.0,0.48599716]
["bitfinex","BTCUSD",1756218504477,0.19331126,110560.0,110550.0,0.48599716]
["bitfinex","BTCUSD",1756218504701,0.22051026,110560.0,110550.0,0.30508355]
["bitfinex","BTCUSD",1756218504918,0.19331126,110560.0,110550.0,0.30508355]
["bitfinex","BTCUSD",1756218505761,0.19331126,110560.0,110550.0,0.48599716]
["bitfinex","BTCUSD",1756218505964,0.19331126,110560.0,110550.0,0.30508355]
["bitfinex","BTCUSD",1756218506458,0.19331126,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218506459,0.57598363,110560.0,110550.0,0.12966355]
["bitfinex","BTCUSD",1756218506711,0.53836263,110550.0,110540.0,0.60312708]
["bitfinex","BTCUSD",1756218506952,0.53836263,110550.0,110540.0,0.22433913]
["bitfinex","BTCUSD",1756218506953,6.55460469,110550.0,110540.0,0.22433913]
["bitfinex","BTCUSD",1756218507182,6.55460469,110550.0,110540.0,0.1539512]
["bitfinex","BTCUSD",1756218507183,7.00460469,110550.0,110540.0,0.1539512]
["bitfinex","BTCUSD",1756218507399,7.02079878,110550.0,110540.0,0.1539512]
["bitfinex","BTCUSD",1756218507613,7.09087581,110550.0,110540.0,0.1539512]
["bitfinex","BTCUSD",1756218507824,0.988379,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756218508030,0.988379,110540.0,110500.0,0.00044]
["bitfinex","BTCUSD",1756218508031,0.53842811,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756218508240,1.89222386,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756218508472,1.4954918,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756218508695,1.3288508,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756218508928,1.22825447,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756218509388,1.20237203,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756218509604,1.20237203,110510.0,110500.0,0.00047534]
["bitfinex","BTCUSD",1756218510289,1.20376203,110510.0,110500.0,0.00047534]
["bitfinex","BTCUSD",1756218510495,1.12596732,110510.0,110500.0,0.00047534]
["bitfinex","BTCUSD",1756218510921,1.29512732,110510.0,110500.0,0.00047534]
["bitfinex","BTCUSD",1756218511564,0.71324468,110510.0,110500.0,0.00557534]
["bitfinex","BTCUSD",1756218511841,1.20229203,110510.0,110500.0,0.00557534]
["bitfinex","BTCUSD",1756218512442,1.20368203,110510.0,110500.0,0.00047534]
["bitfinex","BTCUSD",1756218512700,1.20348203,110510.0,110500.0,0.00047534]
["bitfinex","BTCUSD",1756218514976,1.31239307,110510.0,110500.0,0.00047534]
["bitfinex","BTCUSD",1756218515189,1.40470836,110510.0,110500.0,0.00047534]
["bitfinex","BTCUSD",1756218515910,1.89375571,110510.0,110500.0,0.00047534]
["bitfinex","BTCUSD",1756218517084,1.89375571,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756218517310,6.90403899,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756218517521,0.52099547,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1756218517717,0.19846087,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756218517920,1.33264927,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218518135,1.33249643,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218518336,1.33336643,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218518662,1.33249643,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218518834,1.3813635,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218519007,1.3822335,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218520560,1.2129235,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218520755,1.2239065,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218520966,1.15076377,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218521189,1.31932377,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218521604,1.32019377,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218521800,1.31932377,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218522003,1.41076906,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218522412,1.41163906,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218522592,1.41076906,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218523370,1.41439906,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218525019,1.41526906,110490.0,110480.0,0.00054246]
["bitfinex","BTCUSD",1756218526015,1.22752461,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756218526296,0.73849364,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218526453,6.35980257,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218526812,5.50049522,110470.0,110460.0,0.00492001]
["bitfinex","BTCUSD",1756218527020,0.64937619,110470.0,110460.0,0.00492001]
["bitfinex","BTCUSD",1756218527242,0.69216462,110470.0,110460.0,0.00492001]
["bitfinex","BTCUSD",1756218527653,0.8177101,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218527905,1.30675745,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218528334,0.6465901,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218528544,1.13839018,110470.0,110460.0,0.00492001]
["bitfinex","BTCUSD",1756218528754,1.30975018,110470.0,110460.0,0.00492001]
["bitfinex","BTCUSD",1756218529182,1.31114018,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218529403,1.33836718,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218530660,1.16700718,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218530861,1.42969247,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218531065,1.42830247,110470.0,110460.0,0.00492001]
["bitfinex","BTCUSD",1756218531484,1.42969247,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218532155,1.42937247,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218532362,1.42794247,110470.0,110460.0,0.00492001]
["bitfinex","BTCUSD",1756218532747,1.42933247,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218533156,0.93889512,110470.0,110460.0,0.00197001]
["bitfinex","BTCUSD",1756218533383,1.42933247,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218534026,1.42933247,110470.0,110460.0,0.00492001]
["bitfinex","BTCUSD",1756218534237,1.4535685,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218534663,7.26417886,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218534867,7.23168227,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218535057,7.18926348,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756218535301,0.1810938,110440.0,110430.0,0.00335]
["bitfinex","BTCUSD",1756218535514,0.1810938,110440.0,110430.0,0.00349251]
["bitfinex","BTCUSD",1756218535515,0.89817181,110440.0,110430.0,0.00349251]
["bitfinex","BTCUSD",1756218535723,1.03278798,110440.0,110430.0,0.00054251]
["bitfinex","BTCUSD",1756218536134,1.06002298,110440.0,110430.0,0.00054251]
["bitfinex","BTCUSD",1756218536321,1.09244315,110440.0,110430.0,0.00054251]
["bitfinex","BTCUSD",1756218538709,1.45211478,110440.0,110430.0,0.00546251]
["bitfinex","BTCUSD",1756218538887,1.45350478,110440.0,110430.0,0.00054251]
["bitfinex","BTCUSD",1756218539518,1.48592495,110440.0,110430.0,0.00054251]
["bitfinex","BTCUSD",1756218539947,1.48592495,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756218540170,6.26748308,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1756218540590,0.53855922,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218540800,6.21992874,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218541066,5.7006844,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218541252,5.90205414,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218541507,5.94985009,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218541743,5.94981009,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218541945,0.90043723,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218542121,1.39087458,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218542272,1.36653052,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218542489,1.37615497,110430.0,110420.0,0.00197001]
["bitfinex","BTCUSD",1756218542686,1.46760026,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218542888,1.46760026,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218542889,1.46899026,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218543960,0.97855291,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218544143,1.27335837,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218544344,1.18191308,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218544730,1.06488853,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218544943,1.23524853,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218545150,1.21091917,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218545356,1.23524853,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218545564,1.32669382,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218546248,1.23524853,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218546458,1.21079917,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218546876,1.04055917,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218549071,1.21043917,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218549461,1.21182917,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218549640,1.30327446,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218550132,1.32760382,110430.0,110420.0,0.00492001]
["bitfinex","BTCUSD",1756218550573,1.43651486,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218551137,1.46895773,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218551423,1.44462837,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218552692,6.25140732,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218552899,6.21896445,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218553102,6.17664807,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218553915,6.00589807,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218554145,6.17525807,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218554323,6.2240007,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218554827,6.17612807,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218555605,6.24101169,110430.0,110420.0,1e-08]
["bitfinex","BTCUSD",1756218556012,0.52115942,110400.0,110390.0,0.00303]
["bitfinex","BTCUSD",1756218556276,1.71198053,110400.0,110390.0,0.00303]
["bitfinex","BTCUSD",1756218556482,1.17536016,110400.0,110390.0,0.0051]
["bitfinex","BTCUSD",1756218557292,1.20260216,110400.0,110390.0,0.0051]
["bitfinex","BTCUSD",1756218558433,0.71355481,110400.0,110390.0,0.0051]
["bitfinex","BTCUSD",1756218558643,1.20260216,110400.0,110390.0,0.0051]
["bitfinex","BTCUSD",1756218558867,1.20264216,110400.0,110390.0,0.0051]
["bitfinex","BTCUSD",1756218559289,1.17540016,110400.0,110390.0,0.0051]
["bitfinex","BTCUSD",1756218559705,1.17540016,110400.0,110390.0,0.0061]
["bitfinex","BTCUSD",1756218560505,1.00640016,110400.0,110390.0,0.0061]
["bitfinex","BTCUSD",1756218560744,0.20054659,110400.0,110390.0,0.0061]
["bitfinex","BTCUSD",1756218561167,0.68959394,110400.0,110390.0,0.0061]
["bitfinex","BTCUSD",1756218561377,0.01938717,110400.0,110390.0,0.27873785]
["bitfinex","BTCUSD",1756218561596,0.18115942,110400.0,110390.0,0.27873785]
["bitfinex","BTCUSD",1756218562196,0.67020677,110400.0,110390.0,0.09756202]
["bitfinex","BTCUSD",1756218562397,0.67020677,110400.0,110390.0,0.27873785]
["bitfinex","BTCUSD",1756218562608,0.52115776,110410.0,110390.0,0.27873785]
["bitfinex","BTCUSD",1756218562832,0.20067763,110410.0,110400.0,0.18645391]
["bitfinex","BTCUSD",1756218563043,0.18114301,110410.0,110400.0,0.27772144]
["bitfinex","BTCUSD",1756218563245,0.19021149,110420.0,110400.0,0.27772144]
["bitfinex","BTCUSD",1756218563470,0.20973718,110420.0,110410.0,0.18417301]
["bitfinex","BTCUSD",1756218563680,0.20973718,110420.0,110410.0,0.18624301]
["bitfinex","BTCUSD",1756218564063,0.01952569,110420.0,110410.0,0.45707117]
["bitfinex","BTCUSD",1756218564356,0.01952569,110420.0,110410.0,0.44618503]
["bitfinex","BTCUSD",1756218564357,0.1811266,110420.0,110410.0,0.44618503]
["bitfinex","BTCUSD",1756218565076,0.67063275,110430.0,110410.0,0.44618503]
["bitfinex","BTCUSD",1756218565311,0.1811266,110420.0,110410.0,0.44315503]
["bitfinex","BTCUSD",1756218565853,0.1811266,110420.0,110410.0,0.44618503]
["bitfinex","BTCUSD",1756218566684,0.1815854,110430.0,110410.0,0.44618503]
["bitfinex","BTCUSD",1756218566895,0.02000068,110430.0,110420.0,0.18642068]
["bitfinex","BTCUSD",1756218567101,0.00047437,110430.0,110420.0,0.68217961]
["bitfinex","BTCUSD",1756218567532,0.18107741,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756218567759,0.18107741,110450.0,110440.0,0.44816774]
["bitfinex","BTCUSD",1756218567977,0.18107741,110450.0,110440.0,0.44590407]
["bitfinex","BTCUSD",1756218569499,0.18107741,110450.0,110440.0,0.27778407]
["bitfinex","BTCUSD",1756218569697,0.18107741,110450.0,110440.0,0.26481027]
["bitfinex","BTCUSD",1756218570192,0.18107741,110450.0,110440.0,0.26581027]
["bitfinex","BTCUSD",1756218572428,0.58555303,110460.0,110440.0,0.44690407]
["bitfinex","BTCUSD",1756218572645,0.58555303,110460.0,110440.0,0.44387407]
["bitfinex","BTCUSD",1756218572861,0.18107741,110450.0,110440.0,0.44387407]
["bitfinex","BTCUSD",1756218573084,0.18107741,110450.0,110440.0,0.44690407]
["bitfinex","BTCUSD",1756218573695,0.18107741,110450.0,110440.0,0.26581027]
["bitfinex","BTCUSD",1756218573902,0.18107741,110450.0,110440.0,0.30555334]
["bitfinex","BTCUSD",1756218575164,0.18107741,110450.0,110440.0,0.48664714]
["bitfinex","BTCUSD",1756218575367,0.18107741,110450.0,110440.0,0.30555334]
["bitfinex","BTCUSD",1756218577271,0.5855684,110450.0,110440.0,0.04601132]
["bitfinex","BTCUSD",1756218577476,0.5876084,110450.0,110440.0,0.20895132]
["bitfinex","BTCUSD",1756218577664,0.5876084,110450.0,110440.0,0.21415132]
["bitfinex","BTCUSD",1756218577873,0.5876084,110450.0,110440.0,0.20895132]
["bitfinex","BTCUSD",1756218578109,0.5876084,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218581326,0.63407679,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218581549,0.5876084,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218584421,0.5888984,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218584944,1.42485141,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218587186,1.44432972,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218587415,1.53577501,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218587972,1.44432972,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218589779,0.63405774,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218589982,1.20650873,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218590312,0.94708671,110450.0,110440.0,0.00632825]
["bitfinex","BTCUSD",1756218590893,0.9255684,110450.0,110440.0,0.00632825]
["bitfinex","BTCUSD",1756218591294,0.5855684,110450.0,110440.0,0.00632825]
["bitfinex","BTCUSD",1756218591510,0.18107741,110450.0,110440.0,0.00632825]
["bitfinex","BTCUSD",1756218591821,0.18107741,110450.0,110440.0,0.00859192]
["bitfinex","BTCUSD",1756218592027,0.18107741,110450.0,110440.0,0.00632825]
["bitfinex","BTCUSD",1756218592583,0.5855684,110450.0,110440.0,0.00632825]
["bitfinex","BTCUSD",1756218592753,0.57264495,110450.0,110440.0,0.00632825]
["bitfinex","BTCUSD",1756218594402,0.66607024,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218594644,1.41190123,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218594851,0.94708607,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218595082,1.11500607,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218595491,1.61229908,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218595985,1.20646809,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218596385,1.61229908,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218596607,1.70374437,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218597316,1.70240437,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218598227,1.70374437,110450.0,110440.0,0.00112825]
["bitfinex","BTCUSD",1756218598447,1.72119339,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218600347,6.63519075,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218600550,6.57874618,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218600765,6.31804089,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218600996,6.48090061,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218601201,6.2937316,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218601427,5.97003478,110450.0,110440.0,0.00196001]
["bitfinex","BTCUSD",1756218601634,5.97003478,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218601837,6.06147989,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218602494,6.46095024,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218602718,6.49173703,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218603145,5.48460075,110450.0,110440.0,0.00520001]
["bitfinex","BTCUSD",1756218603367,6.02812495,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218604022,6.36812495,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218604461,5.38932297,110450.0,110440.0,0.00520001]
["bitfinex","BTCUSD",1756218604713,5.96165396,110450.0,110440.0,0.00520001]
["bitfinex","BTCUSD",1756218604926,1.11294894,110450.0,110440.0,0.00520001]
["bitfinex","BTCUSD",1756218605154,0.54061795,110450.0,110440.0,0.00520001]
["bitfinex","BTCUSD",1756218605402,0.5855684,110450.0,110440.0,0.00520001]
["bitfinex","BTCUSD",1756218605621,0.5875484,110450.0,110440.0,0.00196001]
["bitfinex","BTCUSD",1756218605830,1.36233025,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218606045,1.70233025,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218607332,1.44304496,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218607544,0.94511195,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218607762,0.20062096,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218607977,0.18107741,110450.0,110440.0,0.00732368]
["bitfinex","BTCUSD",1756218608202,0.18106204,110460.0,110440.0,0.35182317]
["bitfinex","BTCUSD",1756218608414,0.18106204,110460.0,110450.0,0.09666548]
["bitfinex","BTCUSD",1756218608627,0.18106204,110460.0,110450.0,0.09440202]
["bitfinex","BTCUSD",1756218608834,0.58555303,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756218609492,0.18106204,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756218609741,0.58555303,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756218609947,0.18106204,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756218610585,0.18106204,110460.0,110450.0,0.00732346]
["bitfinex","BTCUSD",1756218611022,0.18106204,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756218611234,0.58555303,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756218612960,0.18107741,110450.0,110440.0,0.06968001]
["bitfinex","BTCUSD",1756218613176,0.5855684,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218613442,1.5168964,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218613673,1.54556424,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218613898,1.54422424,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218614109,1.5155564,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218614313,1.60834169,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218614762,6.4250379,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218615424,6.39637006,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218615660,6.32251014,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218615877,6.29808424,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218616091,5.96350881,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218616806,5.55703782,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218617018,0.7083328,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218617227,0.9255684,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218617661,0.9275484,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218617870,0.9255684,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218618293,1.01899369,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218618717,0.9255684,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218619520,1.0932884,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218620189,1.0952684,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218620403,1.49975939,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218620611,1.59122141,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218620817,1.6826667,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218621028,0.87368472,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218621242,1.18673042,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218621457,1.18673042,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218622296,0.68871741,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218622503,1.18665042,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218622908,1.20087681,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218623325,1.18467042,110450.0,110440.0,0.00212001]
["bitfinex","BTCUSD",1756218623531,1.18467042,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218623953,1.0932084,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218624367,0.5855684,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218624573,0.9255684,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218624784,0.18107741,110450.0,110440.0,0.18615381]
["bitfinex","BTCUSD",1756218625006,0.18107741,110450.0,110440.0,0.09652203]
["bitfinex","BTCUSD",1756218625619,0.18107741,110450.0,110440.0,0.27761583]
["bitfinex","BTCUSD",1756218625832,0.58555303,110460.0,110440.0,0.31891269]
["bitfinex","BTCUSD",1756218626044,0.58555303,110460.0,110450.0,0.00520346]
["bitfinex","BTCUSD",1756218626045,0.18106204,110460.0,110450.0,0.00520346]
["bitfinex","BTCUSD",1756218626252,0.18106204,110460.0,110450.0,0.00732346]
["bitfinex","BTCUSD",1756218626461,0.18106204,110460.0,110450.0,0.00506]
["bitfinex","BTCUSD",1756218627941,0.18107741,110450.0,110440.0,0.13569889]
["bitfinex","BTCUSD",1756218628150,0.18107741,110450.0,110440.0,0.04635687]
["bitfinex","BTCUSD",1756218628374,0.5875484,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218628993,0.18107741,110450.0,110440.0,0.00212001]
["bitfinex","BTCUSD",1756218629201,0.5855684,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218629408,0.18107741,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218629616,0.5855684,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218629835,0.18107741,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218630052,0.5855684,110450.0,110440.0,0.00506001]
["bitfinex","BTCUSD",1756218630269,0.18107741,110450.0,110440.0,0.18615381]
["bitfinex","BTCUSD",1756218631316,0.58555303,110460.0,110440.0,0.44517583]
["bitfinex","BTCUSD",1756218631317,0.18106204,110460.0,110440.0,0.44517583]
["bitfinex","BTCUSD",1756218631539,0.18107741,110450.0,110440.0,0.44223583]
["bitfinex","BTCUSD",1756218632155,0.18107741,110450.0,110440.0,0.44517583]
["bitfinex","BTCUSD",1756218633068,0.18106101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756218633273,0.18106101,110460.0,110450.0,0.18840087]
["bitfinex","BTCUSD",1756218633481,0.18106101,110460.0,110450.0,0.18613741]
["bitfinex","BTCUSD",1756218633689,0.19018791,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756218633909,0.18104462,110470.0,110460.0,0.35084427]
["bitfinex","BTCUSD",1756218634114,0.52104462,110470.0,110460.0,0.34858101]
["bitfinex","BTCUSD",1756218634319,0.52104462,110470.0,110460.0,0.35070101]
["bitfinex","BTCUSD",1756218634550,0.52104462,110470.0,110460.0,0.17258]
["bitfinex","BTCUSD",1756218636308,0.18107741,110450.0,110440.0,0.00294001]
["bitfinex","BTCUSD",1756218636531,0.5855684,110450.0,110440.0,0.00294001]
["bitfinex","BTCUSD",1756218636758,0.18305741,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218636993,0.5875484,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218637479,1.0950284,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218637697,1.18647369,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218638127,1.18781369,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218638541,1.18647369,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218638744,1.18781369,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218638951,1.0950284,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218639586,1.0963684,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218639967,1.0950284,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218640383,0.69053741,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218640588,1.0949884,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218640996,1.0949884,110450.0,110440.0,0.00198001]
["bitfinex","BTCUSD",1756218641204,1.0949884,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756218641984,0.52107741,110450.0,110440.0,0.00496001]
["bitfinex","BTCUSD",1756218642402,0.52107741,110450.0,110440.0,0.00722368]
["bitfinex","BTCUSD",1756218642599,0.18107741,110450.0,110440.0,0.18831748]
["bitfinex","BTCUSD",1756218642806,0.18107741,110450.0,110440.0,0.18605381]
["bitfinex","BTCUSD",1756218643022,0.18107741,110450.0,110440.0,0.35349381]
["bitfinex","BTCUSD",1756218643477,0.18107741,110450.0,110440.0,0.24204001]
["bitfinex","BTCUSD",1756218644332,0.18106101,110460.0,110440.0,0.51459583]
["bitfinex","BTCUSD",1756218644530,0.18107741,110450.0,110440.0,0.51161583]
["bitfinex","BTCUSD",1756218644919,0.18107741,110450.0,110440.0,0.33350203]
["bitfinex","BTCUSD",1756218645127,0.18207741,110450.0,110440.0,0.34550203]
["bitfinex","BTCUSD",1756218645775,0.18107741,110450.0,110440.0,0.33350203]
["bitfinex","BTCUSD",1756218645980,0.18107741,110450.0,110440.0,0.33346203]
["bitfinex","BTCUSD",1756218646175,0.18207741,110450.0,110440.0,0.34646203]
["bitfinex","BTCUSD",1756218647832,0.18207741,110450.0,110440.0,0.52755583]
["bitfinex","BTCUSD",1756218648387,0.18207741,110450.0,110440.0,0.34646203]
["bitfinex","BTCUSD",1756218648812,0.5885884,110450.0,110440.0,0.34344203]
["bitfinex","BTCUSD",1756218649033,0.5885884,110450.0,110440.0,0.25000001]
["bitfinex","BTCUSD",1756218649247,0.26106235,110450.0,110440.0,0.01300001]
["bitfinex","BTCUSD",1756218649474,0.5885884,110450.0,110440.0,0.01300001]
["bitfinex","BTCUSD",1756218650308,0.9285884,110450.0,110440.0,0.01300001]
["bitfinex","BTCUSD",1756218650730,0.9298984,110450.0,110440.0,0.01300001]
["bitfinex","BTCUSD",1756218650941,1.02003369,110450.0,110440.0,0.01300001]
["bitfinex","BTCUSD",1756218651576,0.9285884,110450.0,110440.0,0.01300001]
["bitfinex","BTCUSD",1756218651783,0.52207741,110450.0,110440.0,0.01796001]
["bitfinex","BTCUSD",1756218653246,0.52405741,110450.0,110440.0,0.01498001]
["bitfinex","BTCUSD",1756218653454,0.52207741,110450.0,110440.0,0.18230001]
["bitfinex","BTCUSD",1756218653636,0.52207741,110450.0,110440.0,0.18528001]
["bitfinex","BTCUSD",1756218654261,0.9285484,110450.0,110440.0,0.18032001]
["bitfinex","BTCUSD",1756218654483,0.99886224,110450.0,110440.0,0.01300001]
["bitfinex","BTCUSD",1756218654704,1.00020224,110450.0,110440.0,0.01300001]
["bitfinex","BTCUSD",1756218655366,1.25898426,110450.0,110440.0,0.01300001]
["bitfinex","BTCUSD",1756218655560,1.66347525,110450.0,110440.0,0.01300001]
["bitfinex","BTCUSD",1756218655775,1.25898426,110450.0,110440.0,0.01300001]
["bitfinex","BTCUSD",1756218656225,0.5211266,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1756218656451,1.2758449,110420.0,110410.0,0.00147437]
["bitfinex","BTCUSD",1756218656667,1.18637961,110420.0,110410.0,0.00147437]
["bitfinex","BTCUSD",1756218658876,0.6884066,110420.0,110410.0,0.00147437]
["bitfinex","BTCUSD",1756218659110,1.09487759,110420.0,110410.0,0.00147437]
["bitfinex","BTCUSD",1756218659964,1.18967961,110420.0,110410.0,0.00547437]
["bitfinex","BTCUSD",1756218660183,1.1125049,110420.0,110410.0,0.00547437]
["bitfinex","BTCUSD",1756218660403,1.2798249,110420.0,110410.0,0.00547437]
["bitfinex","BTCUSD",1756218660670,0.5231266,110420.0,110410.0,0.01043437]
["bitfinex","BTCUSD",1756218660902,1.09687759,110420.0,110410.0,0.00547437]
["bitfinex","BTCUSD",1756218661356,0.6923866,110420.0,110410.0,0.00547437]
["bitfinex","BTCUSD",1756218661580,0.6904066,110420.0,110410.0,0.01043437]
["bitfinex","BTCUSD",1756218661800,1.09489759,110420.0,110410.0,0.01043437]
["bitfinex","BTCUSD",1756218662024,0.6904066,110420.0,110410.0,0.01043437]
["bitfinex","BTCUSD",1756218662249,1.09489759,110420.0,110410.0,0.01043437]
["bitfinex","BTCUSD",1756218662697,1.18836288,110420.0,110410.0,0.00547437]
["bitfinex","BTCUSD",1756218662943,1.18967288,110420.0,110410.0,0.00547437]
["bitfinex","BTCUSD",1756218663153,1.18836288,110420.0,110410.0,0.00547437]
["bitfinex","BTCUSD",1756218663383,1.2811349,110420.0,110410.0,0.00547437]
["bitfinex","BTCUSD",1756218663605,0.87533391,110420.0,110410.0,0.00547437]
["bitfinex","BTCUSD",1756218663843,1.2811349,110420.0,110410.0,0.00547437]
["bitfinex","BTCUSD",1756218664072,1.2811349,110420.0,110390.0,0.001]
["bitfinex","BTCUSD",1756218664073,1.3301414,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218664326,6.34610969,110400.0,110390.0,0.00014272]
["bitfinex","BTCUSD",1756218664584,6.45605359,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218665034,6.48676477,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218666198,6.51930299,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218666428,6.48676477,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218667593,6.52130299,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218667822,6.51930299,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218668981,6.47910581,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218669206,6.48010581,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218669906,5.82711684,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218670172,5.78530832,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218670389,5.86654303,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218670603,5.02857002,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218670842,0.43864702,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218671051,1.18313801,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218671258,1.16365041,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218671464,0.74178506,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218671679,0.18215942,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218672110,0.18115942,110400.0,110390.0,0.0072647]
["bitfinex","BTCUSD",1756218672317,0.58565041,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218672521,0.58765041,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218672725,0.92765041,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218672934,0.52115942,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218674165,0.92565041,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218674375,0.52115942,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218674577,0.92565041,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218674781,0.92665041,110400.0,110390.0,0.01000001]
["bitfinex","BTCUSD",1756218674981,0.52215942,110400.0,110390.0,0.01000001]
["bitfinex","BTCUSD",1756218675595,0.92665041,110400.0,110390.0,0.01000001]
["bitfinex","BTCUSD",1756218676036,0.52215942,110400.0,110390.0,0.01000001]
["bitfinex","BTCUSD",1756218676242,0.52215942,110400.0,110390.0,0.19117584]
["bitfinex","BTCUSD",1756218676469,0.001,110400.0,110390.0,0.28263786]
["bitfinex","BTCUSD",1756218676896,0.001,110400.0,110390.0,0.85492885]
["bitfinex","BTCUSD",1756218677104,0.001,110400.0,110390.0,0.45043786]
["bitfinex","BTCUSD",1756218677385,0.001,110400.0,110390.0,0.28263786]
["bitfinex","BTCUSD",1756218677795,0.001,110400.0,110390.0,0.45043786]
["bitfinex","BTCUSD",1756218678008,0.001,110400.0,110390.0,0.45047786]
["bitfinex","BTCUSD",1756218678242,0.18115942,110400.0,110390.0,0.44547786]
["bitfinex","BTCUSD",1756218678457,1.00232985,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218678674,0.92565041,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218678890,0.52115942,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218679119,0.52315942,110400.0,110390.0,0.18917584]
["bitfinex","BTCUSD",1756218679338,0.18315942,110400.0,110390.0,0.28063786]
["bitfinex","BTCUSD",1756218679529,0.18315942,110400.0,110390.0,0.27763786]
["bitfinex","BTCUSD",1756218679819,0.18115942,110400.0,110390.0,0.09646203]
["bitfinex","BTCUSD",1756218680310,0.18315942,110400.0,110390.0,0.10172672]
["bitfinex","BTCUSD",1756218680557,0.18315942,110400.0,110390.0,0.28290255]
["bitfinex","BTCUSD",1756218680749,0.18315942,110400.0,110390.0,0.28063786]
["bitfinex","BTCUSD",1756218680962,0.18114402,110410.0,110390.0,0.44831786]
["bitfinex","BTCUSD",1756218681176,0.18114402,110410.0,110400.0,0.18643391]
["bitfinex","BTCUSD",1756218681386,0.53018465,110420.0,110400.0,0.27563144]
["bitfinex","BTCUSD",1756218681590,0.54964916,110420.0,110410.0,0.005]
["bitfinex","BTCUSD",1756218682008,0.18114301,110410.0,110400.0,0.00301]
["bitfinex","BTCUSD",1756218682215,0.18115942,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218682416,0.58565041,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218682629,0.58763041,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218682827,0.92763041,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218683032,0.94710454,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218685136,0.54063355,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218685343,0.70819355,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218685546,0.70815355,110400.0,110390.0,0.00500001]
["bitfinex","BTCUSD",1756218686047,0.70915355,110400.0,110390.0,0.00700001]
["bitfinex","BTCUSD",1756218687071,1.11562454,110400.0,110390.0,0.00200001]
["bitfinex","BTCUSD",1756218688477,1.14420554,110400.0,110390.0,0.00200001]
["bitfinex","BTCUSD",1756218688933,0.54163355,110400.0,110390.0,0.00700001]
["bitfinex","BTCUSD",1756218689153,0.70895355,110400.0,110390.0,0.00700001]
["bitfinex","BTCUSD",1756218691085,0.54163355,110400.0,110390.0,0.0092647]
["bitfinex","BTCUSD",1756218691713,0.54163355,110400.0,110390.0,0.19044053]
["bitfinex","BTCUSD",1756218691924,0.20163355,110400.0,110390.0,0.09846203]
["bitfinex","BTCUSD",1756218692166,0.00016257,110400.0,110390.0,0.09846203]
["bitfinex","BTCUSD",1756218692388,0.18132199,110400.0,110390.0,0.09846203]
["bitfinex","BTCUSD",1756218692597,0.18132199,110400.0,110390.0,0.10072672]
["bitfinex","BTCUSD",1756218692815,0.18132199,110400.0,110390.0,0.09846203]
["bitfinex","BTCUSD",1756218693712,0.18132199,110400.0,110390.0,0.27963786]
["bitfinex","BTCUSD",1756218694529,0.00016257,110400.0,110390.0,0.68412885]
["bitfinex","BTCUSD",1756218695529,0.00016257,110400.0,110390.0,0.27963786]
["bitfinex","BTCUSD",1756218695938,0.00016257,110400.0,110390.0,0.68412885]
["bitfinex","BTCUSD",1756218697153,0.00016257,110400.0,110390.0,0.70157787]
["bitfinex","BTCUSD",1756218697565,0.00016257,110400.0,110390.0,1.24157787]
["bitfinex","BTCUSD",1756218698110,0.18112745,110420.0,110400.0,0.1811459]
["bitfinex","BTCUSD",1756218698258,0.18114301,110410.0,110400.0,0.3515159]
["bitfinex","BTCUSD",1756218698466,0.18114301,110410.0,110400.0,0.44405792]
["bitfinex","BTCUSD",1756218698875,0.18114301,110410.0,110400.0,0.09659202]
["bitfinex","BTCUSD",1756218699246,0.18114301,110410.0,110400.0,0.09559202]
["bitfinex","BTCUSD",1756218700780,0.18114301,110410.0,110400.0,0.28128042]
["bitfinex","BTCUSD",1756218701002,0.18114301,110410.0,110400.0,0.27675144]
["bitfinex","BTCUSD",1756218701235,0.18114301,110410.0,110400.0,0.09559202]
["bitfinex","BTCUSD",1756218701459,0.18214301,110410.0,110400.0,0.09959202]
["bitfinex","BTCUSD",1756218701899,0.588614,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756218702113,0.18412301,110410.0,110400.0,0.17132]
["bitfinex","BTCUSD",1756218702342,0.18412301,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756218702629,0.588614,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756218702808,0.758234,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756218703020,1.26690416,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756218703241,1.29762589,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756218703466,1.22041775,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756218703950,1.095894,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756218704174,0.71094749,110410.0,110400.0,0.004]
["bitfinex","BTCUSD",1756218704366,0.18115942,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218704825,0.18313942,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218705034,0.18313942,110400.0,110390.0,0.00208001]
["bitfinex","BTCUSD",1756218705035,0.18115942,110400.0,110390.0,0.00208001]
["bitfinex","BTCUSD",1756218705488,0.18314942,110400.0,110390.0,0.00208001]
["bitfinex","BTCUSD",1756218706814,0.18314942,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218707029,0.18314942,110400.0,110390.0,0.00208001]
["bitfinex","BTCUSD",1756218707240,0.18314942,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756218707465,0.18293215,110400.0,110390.0,0.00608001]
["bitfinex","BTCUSD",1756218707669,0.18215942,110400.0,110390.0,0.00913001]
["bitfinex","BTCUSD",1756218707906,0.18215942,110400.0,110390.0,0.19257053]
["bitfinex","BTCUSD",1756218708118,0.18215942,110400.0,110390.0,0.28176786]
["bitfinex","BTCUSD",1756218709002,0.18215942,110400.0,110390.0,0.10059203]
["bitfinex","BTCUSD",1756218709136,0.18215942,110400.0,110390.0,0.26783203]
["bitfinex","BTCUSD",1756218709353,0.18395942,110400.0,110390.0,0.26478203]
["bitfinex","BTCUSD",1756218709550,0.18215942,110400.0,110390.0,0.26783203]
["bitfinex","BTCUSD",1756218709905,0.18215942,110400.0,110390.0,0.44900786]
["bitfinex","BTCUSD",1756218710134,0.18215942,110400.0,110390.0,0.26783203]
["bitfinex","BTCUSD",1756218710336,0.18215942,110400.0,110390.0,0.44900786]
["bitfinex","BTCUSD",1756218710541,0.001,110400.0,110390.0,0.44900786]
["bitfinex","BTCUSD",1756218711765,0.001,110400.0,110390.0,0.85349885]
["bitfinex","BTCUSD",1756218712111,0.001,110400.0,110390.0,0.44900786]
["bitfinex","BTCUSD",1756218712518,0.001,110400.0,110390.0,0.85349885]
["bitfinex","BTCUSD",1756218712734,0.001,110400.0,110390.0,0.87094787]
["bitfinex","BTCUSD",1756218713370,0.027231,110440.0,110420.0,0.18111862]
["bitfinex","BTCUSD",1756218713567,0.0047357,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756218713795,0.61099746,110510.0,110470.0,0.27763664]
["bitfinex","BTCUSD",1756218713796,0.18101302,110490.0,110470.0,0.27763664]
["bitfinex","BTCUSD",1756218714011,0.18101302,110490.0,110470.0,0.09659202]
["bitfinex","BTCUSD",1756218714218,0.18101302,110490.0,110480.0,0.00226285]
["bitfinex","BTCUSD",1756218714469,0.18279312,110490.0,110470.0,0.44279541]
["bitfinex","BTCUSD",1756218714674,0.19004559,110500.0,110480.0,0.22575157]
["bitfinex","BTCUSD",1756218714874,0.19004559,110500.0,110480.0,0.35034824]
["bitfinex","BTCUSD",1756218715081,0.18101185,110490.0,110480.0,0.35034824]
["bitfinex","BTCUSD",1756218715317,0.18101185,110490.0,110480.0,0.18310824]
["bitfinex","BTCUSD",1756218715565,0.18102824,110480.0,110470.0,0.44279541]
["bitfinex","BTCUSD",1756218715768,0.19052071,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756218715974,0.18101185,110490.0,110480.0,0.00226285]
["bitfinex","BTCUSD",1756218716183,0.18279195,110490.0,110480.0,0.00226285]
["bitfinex","BTCUSD",1756218716360,0.18179185,110490.0,110480.0,0.00226285]
["bitfinex","BTCUSD",1756218717019,0.18104462,110470.0,110460.0,0.06968]
["bitfinex","BTCUSD",1756218717224,0.18183462,110470.0,110460.0,0.16114202]
["bitfinex","BTCUSD",1756218717429,0.18183462,110470.0,110460.0,0.50936303]
["bitfinex","BTCUSD",1756218717834,0.18183462,110470.0,110460.0,0.32830202]
["bitfinex","BTCUSD",1756218718213,0.18104462,110470.0,110460.0,0.33038202]
["bitfinex","BTCUSD",1756218718414,0.18104462,110470.0,110460.0,0.55560291]
["bitfinex","BTCUSD",1756218718644,0.18104462,110470.0,110460.0,0.38844291]
["bitfinex","BTCUSD",1756218718828,0.18183462,110470.0,110460.0,0.3694119]
["bitfinex","BTCUSD",1756218719035,0.18183462,110470.0,110460.0,0.55047291]
["bitfinex","BTCUSD",1756218719168,0.18104462,110470.0,110460.0,0.55560291]
["bitfinex","BTCUSD",1756218719375,0.19206244,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756218719604,0.002,110490.0,110480.0,0.35558109]
["bitfinex","BTCUSD",1756218719812,0.002,110490.0,110480.0,0.44478026]
["bitfinex","BTCUSD",1756218720010,0.002,110490.0,110480.0,0.84927125]
["bitfinex","BTCUSD",1756218720210,0.002,110490.0,110480.0,0.44478026]
["bitfinex","BTCUSD",1756218720427,0.18620816,110500.0,110490.0,0.18001185]
["bitfinex","BTCUSD",1756218720657,0.18620816,110500.0,110490.0,0.27452387]
["bitfinex","BTCUSD",1756218720861,0.18620816,110500.0,110490.0,0.27660387]
["bitfinex","BTCUSD",1756218721262,0.18147246,110500.0,110490.0,0.09659202]
["bitfinex","BTCUSD",1756218721666,0.18147246,110500.0,110490.0,0.25858202]
["bitfinex","BTCUSD",1756218721949,0.18147246,110500.0,110490.0,0.26371202]
["bitfinex","BTCUSD",1756218722187,0.18147246,110500.0,110490.0,0.09146202]
["bitfinex","BTCUSD",1756218722401,0.18225246,110500.0,110480.0,0.184027]
["bitfinex","BTCUSD",1756218722610,0.00047512,110500.0,110490.0,0.35326185]
["bitfinex","BTCUSD",1756218722817,0.00047512,110500.0,110490.0,0.35626185]
["bitfinex","BTCUSD",1756218723020,0.00047512,110500.0,110490.0,0.44772387]
["bitfinex","BTCUSD",1756218723432,0.18147059,110500.0,110490.0,0.09959202]
["bitfinex","BTCUSD",1756218723664,0.18147059,110500.0,110490.0,0.44994651]
["bitfinex","BTCUSD",1756218723855,0.00047512,110500.0,110490.0,0.44768387]
["bitfinex","BTCUSD",1756218724062,0.18147059,110500.0,110490.0,0.44768387]
["bitfinex","BTCUSD",1756218724198,0.18147059,110500.0,110490.0,0.26667202]
["bitfinex","BTCUSD",1756218724407,0.18147059,110500.0,110490.0,0.09959202]
["bitfinex","BTCUSD",1756218724638,0.18147059,110500.0,110490.0,0.44994651]
["bitfinex","BTCUSD",1756218724838,0.18147059,110500.0,110490.0,0.13964665]
["bitfinex","BTCUSD",1756218725037,0.00047512,110500.0,110490.0,0.89675477]
["bitfinex","BTCUSD",1756218725196,0.00047512,110500.0,110490.0,0.96186949]
["bitfinex","BTCUSD",1756218725401,0.00047512,110500.0,110490.0,0.5573785]
["bitfinex","BTCUSD",1756218725641,0.00047512,110500.0,110490.0,0.96186949]
["bitfinex","BTCUSD",1756218726002,0.00047512,110500.0,110490.0,0.3902985]
["bitfinex","BTCUSD",1756218726244,0.00047512,110500.0,110490.0,0.5573785]
["bitfinex","BTCUSD",1756218726451,0.00047512,110500.0,110490.0,0.96186949]
["bitfinex","BTCUSD",1756218726981,0.00047512,110500.0,110490.0,0.79478949]
["bitfinex","BTCUSD",1756218727202,0.18147059,110500.0,110490.0,0.20928665]
["bitfinex","BTCUSD",1756218727405,0.18225059,110500.0,110490.0,0.37123665]
["bitfinex","BTCUSD",1756218727684,0.18225059,110500.0,110490.0,0.20415665]
["bitfinex","BTCUSD",1756218727931,0.58674158,110500.0,110490.0,0.04305463]
["bitfinex","BTCUSD",1756218728138,0.58786158,110500.0,110490.0,0.17008]
["bitfinex","BTCUSD",1756218728351,0.58674158,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756218728763,0.00047512,110500.0,110490.0,0.72887697]
["bitfinex","BTCUSD",1756218728966,0.00047512,110500.0,110490.0,0.68516486]
["bitfinex","BTCUSD",1756218729933,0.00047512,110500.0,110490.0,0.68216486]
["bitfinex","BTCUSD",1756218730362,0.00047512,110500.0,110490.0,0.68516486]
["bitfinex","BTCUSD",1756218730736,0.00047512,110500.0,110490.0,0.68216486]
["bitfinex","BTCUSD",1756218730958,0.00047512,110500.0,110490.0,0.69961388]
["bitfinex","BTCUSD",1756218731869,0.00047512,110500.0,110490.0,0.44471387]
["bitfinex","BTCUSD",1756218732285,0.00047512,110500.0,110490.0,0.84920486]
["bitfinex","BTCUSD",1756218732512,0.00047512,110500.0,110490.0,0.88959392]
["bitfinex","BTCUSD",1756218732718,0.00047512,110500.0,110490.0,0.89359392]
["bitfinex","BTCUSD",1756218734007,0.00047512,110500.0,110490.0,0.72655392]
["bitfinex","BTCUSD",1756218734211,0.00047512,110500.0,110490.0,0.89367392]
["bitfinex","BTCUSD",1756218734685,0.18225059,110500.0,110490.0,0.30293108]
["bitfinex","BTCUSD",1756218734885,0.18225059,110500.0,110490.0,0.21146906]
["bitfinex","BTCUSD",1756218735089,0.18225059,110500.0,110490.0,0.39248091]
["bitfinex","BTCUSD",1756218735449,0.59673132,110540.0,110490.0,0.39248091]
["bitfinex","BTCUSD",1756218735450,0.027205,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218735748,0.00014252,110550.0,110540.0,0.91876299]
["bitfinex","BTCUSD",1756218736847,0.00014252,110550.0,110540.0,0.9289291]
["bitfinex","BTCUSD",1756218737058,0.00014252,110550.0,110540.0,1.14637812]
["bitfinex","BTCUSD",1756218737326,0.0002,110560.0,110550.0,0.39836263]
["bitfinex","BTCUSD",1756218737532,0.0002,110560.0,110550.0,1.30191663]
["bitfinex","BTCUSD",1756218737741,0.0002,110560.0,110550.0,0.94007845]
["bitfinex","BTCUSD",1756218737945,0.0002,110560.0,110550.0,0.72262943]
["bitfinex","BTCUSD",1756218738810,0.0002,110560.0,110550.0,0.31713844]
["bitfinex","BTCUSD",1756218739021,0.0002,110560.0,110550.0,0.31193844]
["bitfinex","BTCUSD",1756218739231,0.0002,110560.0,110550.0,0.48413844]
["bitfinex","BTCUSD",1756218739824,0.0002,110560.0,110550.0,0.30422483]
["bitfinex","BTCUSD",1756218740033,0.0002,110560.0,110550.0,0.47993844]
["bitfinex","BTCUSD",1756218740235,0.0002,110560.0,110550.0,0.48513844]
["bitfinex","BTCUSD",1756218740654,0.0002,110560.0,110550.0,1.05027904]
["bitfinex","BTCUSD",1756218740901,0.18109725,110560.0,110550.0,0.48513844]
["bitfinex","BTCUSD",1756218741080,0.0002,110560.0,110550.0,0.48513844]
["bitfinex","BTCUSD",1756218741284,0.0002,110560.0,110550.0,0.48813844]
["bitfinex","BTCUSD",1756218741495,0.18109725,110560.0,110550.0,0.48813844]
["bitfinex","BTCUSD",1756218741697,0.18109725,110560.0,110550.0,0.48293844]
["bitfinex","BTCUSD",1756218741698,0.18187725,110560.0,110550.0,0.48293844]
["bitfinex","BTCUSD",1756218741936,0.18187725,110560.0,110550.0,0.30202483]
["bitfinex","BTCUSD",1756218742181,0.18187725,110560.0,110550.0,0.21056281]
["bitfinex","BTCUSD",1756218742427,0.18187725,110560.0,110550.0,0.20756281]
["bitfinex","BTCUSD",1756218742663,0.00098,110560.0,110550.0,0.38847642]
["bitfinex","BTCUSD",1756218742909,0.18187725,110560.0,110550.0,0.20756281]
["bitfinex","BTCUSD",1756218743349,0.18187725,110560.0,110550.0,0.38847642]
["bitfinex","BTCUSD",1756218743782,0.18187725,110560.0,110550.0,0.20756281]
["bitfinex","BTCUSD",1756218744038,0.18187725,110560.0,110550.0,0.39047642]
["bitfinex","BTCUSD",1756218744446,0.18299725,110560.0,110550.0,0.04056281]
["bitfinex","BTCUSD",1756218744654,0.18187725,110560.0,110550.0,0.20776281]
["bitfinex","BTCUSD",1756218744921,0.18187725,110560.0,110550.0,0.1672]
["bitfinex","BTCUSD",1756218745141,0.18287725,110560.0,110550.0,0.34811361]
["bitfinex","BTCUSD",1756218745835,0.0012,110560.0,110550.0,0.44166563]
["bitfinex","BTCUSD",1756218746043,0.0012,110560.0,110550.0,0.44477563]
["bitfinex","BTCUSD",1756218746483,0.0012,110560.0,110550.0,0.48583982]
["bitfinex","BTCUSD",1756218747446,0.0012,110560.0,110550.0,1.05098042]
["bitfinex","BTCUSD",1756218748564,0.0002,110560.0,110550.0,1.05098042]
["bitfinex","BTCUSD",1756218749003,0.0002,110560.0,110550.0,1.05198042]
["bitfinex","BTCUSD",1756218749229,0.0002,110560.0,110550.0,1.05098042]
["bitfinex","BTCUSD",1756218749658,0.0002,110560.0,110550.0,1.05298042]
["bitfinex","BTCUSD",1756218749868,0.0002,110560.0,110550.0,0.32063982]
["bitfinex","BTCUSD",1756218750079,0.0002,110560.0,110550.0,0.31863982]
["bitfinex","BTCUSD",1756218750287,0.18289725,110560.0,110550.0,0.31343982]
["bitfinex","BTCUSD",1756218750510,0.18289725,110560.0,110550.0,0.48479982]
["bitfinex","BTCUSD",1756218750727,0.18289725,110560.0,110550.0,0.13652621]
["bitfinex","BTCUSD",1756218750943,0.18289725,110560.0,110550.0,0.21254419]
["bitfinex","BTCUSD",1756218751372,0.18300725,110560.0,110550.0,0.04506419]
["bitfinex","BTCUSD",1756218751584,0.76755801,110560.0,110550.0,0.21246419]
["bitfinex","BTCUSD",1756218751791,0.77598198,110560.0,110550.0,0.21246419]
["bitfinex","BTCUSD",1756218752006,0.76755801,110560.0,110550.0,0.21246419]
["bitfinex","BTCUSD",1756218752219,1.11598444,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1756218752690,0.18091361,110550.0,110540.0,0.16772]
["bitfinex","BTCUSD",1756218752897,0.18094634,110530.0,110520.0,0.14226212]
["bitfinex","BTCUSD",1756218753119,0.18094634,110530.0,110520.0,0.40144414]
["bitfinex","BTCUSD",1756218753324,0.18094634,110530.0,110520.0,0.62329463]
["bitfinex","BTCUSD",1756218753570,0.18094634,110530.0,110520.0,0.62849463]
["bitfinex","BTCUSD",1756218753784,0.18995929,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756218754003,0.0194234,110550.0,110540.0,0.5179116]
["bitfinex","BTCUSD",1756218754213,0.52409725,110560.0,110540.0,0.42644958]
["bitfinex","BTCUSD",1756218754431,0.55195703,110560.0,110550.0,0.18317503]
["bitfinex","BTCUSD",1756218754641,0.21195703,110560.0,110550.0,0.18837503]
["bitfinex","BTCUSD",1756218754853,0.03105978,110560.0,110550.0,0.18611361]
["bitfinex","BTCUSD",1756218755064,0.18409725,110560.0,110550.0,0.18611361]
["bitfinex","BTCUSD",1756218755277,0.18409725,110560.0,110550.0,0.27757563]
["bitfinex","BTCUSD",1756218755480,0.18409725,110560.0,110550.0,0.09146202]
["bitfinex","BTCUSD",1756218755682,0.18187725,110560.0,110550.0,0.25986202]
["bitfinex","BTCUSD",1756218755891,0.20974225,110560.0,110550.0,0.25986202]
["bitfinex","BTCUSD",1756218756074,0.19031078,110560.0,110550.0,0.25986202]
["bitfinex","BTCUSD",1756218756515,0.20974571,110560.0,110550.0,0.25986202]
["bitfinex","BTCUSD",1756218756722,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218756926,0.18091361,110550.0,110540.0,0.44297362]
["bitfinex","BTCUSD",1756218757147,0.18091361,110550.0,110540.0,0.445902]
["bitfinex","BTCUSD",1756218757411,0.18091361,110550.0,110540.0,0.26497202]
["bitfinex","BTCUSD",1756218757845,0.18094119,110540.0,110520.0,0.37638074]
["bitfinex","BTCUSD",1756218758056,0.18092998,110540.0,110530.0,0.44579836]
["bitfinex","BTCUSD",1756218758287,0.18092998,110540.0,110530.0,0.09665202]
["bitfinex","BTCUSD",1756218758503,0.18272998,110540.0,110530.0,0.25962202]
["bitfinex","BTCUSD",1756218758732,0.18272998,110540.0,110530.0,0.16816]
["bitfinex","BTCUSD",1756218759353,0.18094634,110530.0,110520.0,0.18636989]
["bitfinex","BTCUSD",1756218759594,0.18274634,110530.0,110520.0,0.11063029]
["bitfinex","BTCUSD",1756218759828,0.18274634,110530.0,110520.0,0.27863029]
["bitfinex","BTCUSD",1756218760117,0.20221287,110530.0,110520.0,0.27863029]
["bitfinex","BTCUSD",1756218760798,0.01946653,110530.0,110520.0,0.46156301]
["bitfinex","BTCUSD",1756218761027,0.18092998,110540.0,110520.0,0.55624503]
["bitfinex","BTCUSD",1756218761245,0.18194634,110530.0,110520.0,0.55624503]
["bitfinex","BTCUSD",1756218761463,0.20141487,110530.0,110520.0,0.37009231]
["bitfinex","BTCUSD",1756218761683,0.20219487,110530.0,110520.0,0.37009231]
["bitfinex","BTCUSD",1756218762108,0.20141487,110530.0,110520.0,0.37009231]
["bitfinex","BTCUSD",1756218762542,0.20219487,110530.0,110520.0,0.37009231]
["bitfinex","BTCUSD",1756218762771,0.20041487,110530.0,110520.0,0.37009231]
["bitfinex","BTCUSD",1756218762982,0.20119487,110530.0,110520.0,0.37009231]
["bitfinex","BTCUSD",1756218763408,0.20041487,110530.0,110520.0,0.37009231]
["bitfinex","BTCUSD",1756218763849,0.20041487,110530.0,110520.0,0.55105503]
["bitfinex","BTCUSD",1756218764302,0.20119487,110530.0,110520.0,0.27863029]
["bitfinex","BTCUSD",1756218764524,0.24175381,110530.0,110520.0,0.04103029]
["bitfinex","BTCUSD",1756218764746,0.24175381,110530.0,110520.0,0.20887029]
["bitfinex","BTCUSD",1756218764955,0.24175381,110530.0,110520.0,0.16798252]
["bitfinex","BTCUSD",1756218764956,0.20119487,110530.0,110520.0,0.16798252]
["bitfinex","BTCUSD",1756218765394,0.21929101,110530.0,110520.0,0.16798252]
["bitfinex","BTCUSD",1756218765830,0.2446556,110530.0,110520.0,0.16798252]
["bitfinex","BTCUSD",1756218766056,1.1497962,110530.0,110520.0,0.16798252]
["bitfinex","BTCUSD",1756218766262,0.5835356,110530.0,110520.0,0.16798252]
["bitfinex","BTCUSD",1756218766746,0.58353209,110530.0,110520.0,0.16798252]
["bitfinex","BTCUSD",1756218767378,0.57389883,110530.0,110520.0,0.16798252]
["bitfinex","BTCUSD",1756218767588,0.66534412,110530.0,110520.0,0.16798252]
["bitfinex","BTCUSD",1756218767840,0.57389883,110530.0,110520.0,0.16798252]
["bitfinex","BTCUSD",1756218768686,0.57501883,110530.0,110520.0,0.16798252]
["bitfinex","BTCUSD",1756218768905,0.60738178,110530.0,110520.0,0.00014252]
["bitfinex","BTCUSD",1756218769551,1.01122159,110530.0,110520.0,0.00014252]
["bitfinex","BTCUSD",1756218770243,1.18750272,110530.0,110520.0,0.00014252]
["bitfinex","BTCUSD",1756218770495,1.18833286,110530.0,110520.0,0.00014252]
["bitfinex","BTCUSD",1756218770705,1.18721286,110530.0,110520.0,0.00014252]
["bitfinex","BTCUSD",1756218770907,1.15513977,110530.0,110520.0,0.00014252]
["bitfinex","BTCUSD",1756218771089,1.15713627,110530.0,110520.0,0.00014252]
["bitfinex","BTCUSD",1756218771509,1.13289168,110530.0,110520.0,0.00014252]
["bitfinex","BTCUSD",1756218771720,0.56161187,110530.0,110520.0,0.00014252]
["bitfinex","BTCUSD",1756218771931,0.56083187,110530.0,110520.0,0.00533252]
["bitfinex","BTCUSD",1756218772142,0.0299244,110530.0,110520.0,0.66491668]
["bitfinex","BTCUSD",1756218772358,0.002,110530.0,110520.0,0.25881484]
["bitfinex","BTCUSD",1756218772564,0.002,110530.0,110520.0,0.35027686]
["bitfinex","BTCUSD",1756218773072,0.002,110530.0,110520.0,0.75411667]
["bitfinex","BTCUSD",1756218773541,0.0002,110560.0,110550.0,0.58475342]
["bitfinex","BTCUSD",1756218773766,0.0002,110560.0,110550.0,0.91908544]
["bitfinex","BTCUSD",1756218774663,0.0002,110560.0,110550.0,0.92890021]
["bitfinex","BTCUSD",1756218774886,0.0002,110560.0,110550.0,0.91908544]
["bitfinex","BTCUSD",1756218775479,0.0002,110560.0,110550.0,1.08028862]
["bitfinex","BTCUSD",1756218777853,0.0002,110560.0,110550.0,1.4778276]
["bitfinex","BTCUSD",1756218778305,0.0002,110560.0,110550.0,1.3127476]
["bitfinex","BTCUSD",1756218778516,0.0002,110560.0,110550.0,0.91570461]
["bitfinex","BTCUSD",1756218778728,0.0002,110560.0,110550.0,1.4807476]
["bitfinex","BTCUSD",1756218779374,0.0002,110560.0,110550.0,1.4837476]
["bitfinex","BTCUSD",1756218779586,0.0090424,110590.0,110570.0,0.18087188]
["bitfinex","BTCUSD",1756218779797,0.18171453,110580.0,110570.0,0.2723339]
["bitfinex","BTCUSD",1756218780017,0.18171453,110580.0,110570.0,0.4400939]
["bitfinex","BTCUSD",1756218780224,0.18171453,110580.0,110570.0,0.2723339]
["bitfinex","BTCUSD",1756218780438,0.18171453,110580.0,110570.0,0.34859188]
["bitfinex","BTCUSD",1756218780873,0.18088088,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756218781085,0.18175088,110570.0,110560.0,0.44047927]
["bitfinex","BTCUSD",1756218781307,0.18086453,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756218781519,0.18088088,110570.0,110560.0,0.09146202]
["bitfinex","BTCUSD",1756218781723,0.18088088,110570.0,110550.0,0.29982357]
["bitfinex","BTCUSD",1756218781724,0.18173088,110570.0,110550.0,0.29982357]
["bitfinex","BTCUSD",1756218781940,0.18173088,110570.0,110550.0,0.38806559]
["bitfinex","BTCUSD",1756218782153,0.18088088,110570.0,110550.0,0.38528559]
["bitfinex","BTCUSD",1756218782363,0.18990775,110580.0,110560.0,0.35702846]
["bitfinex","BTCUSD",1756218782569,0.18990775,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756218782778,0.19075775,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756218783037,0.19075775,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1756218783236,0.18989235,110590.0,110570.0,0.18707088]
["bitfinex","BTCUSD",1756218783448,0.53847698,110590.0,110580.0,0.16892]
["bitfinex","BTCUSD",1756218783654,0.53932698,110590.0,110580.0,0.16892]
["bitfinex","BTCUSD",1756218783874,0.60964037,110590.0,110580.0,0.16892]
["bitfinex","BTCUSD",1756218784096,0.18086453,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756218784323,0.18186463,110580.0,110570.0,0.16992]
["bitfinex","BTCUSD",1756218784528,0.18273463,110580.0,110570.0,0.16992]
["bitfinex","BTCUSD",1756218784731,0.18173453,110580.0,110570.0,0.16892]
["bitfinex","BTCUSD",1756218785813,0.18173453,110580.0,110550.0,0.29964925]
["bitfinex","BTCUSD",1756218785814,0.18088088,110570.0,110550.0,0.29964925]
["bitfinex","BTCUSD",1756218786017,0.18990775,110580.0,110560.0,0.35718846]
["bitfinex","BTCUSD",1756218786230,0.18086453,110580.0,110570.0,0.18510088]
["bitfinex","BTCUSD",1756218786438,0.18086453,110580.0,110570.0,0.18707088]
["bitfinex","BTCUSD",1756218786640,0.18086453,110580.0,110570.0,0.2785329]
["bitfinex","BTCUSD",1756218787087,0.18086453,110580.0,110570.0,0.09765202]
["bitfinex","BTCUSD",1756218787296,0.18086453,110580.0,110570.0,0.2785329]
["bitfinex","BTCUSD",1756218787499,0.18186453,110580.0,110570.0,0.2785329]
["bitfinex","BTCUSD",1756218787913,0.18186453,110580.0,110570.0,0.2775329]
["bitfinex","BTCUSD",1756218788151,0.18086453,110580.0,110570.0,0.2775329]
["bitfinex","BTCUSD",1756218788785,0.53979566,110590.0,110570.0,0.2775329]
["bitfinex","BTCUSD",1756218788786,0.53003495,110590.0,110570.0,0.2775329]
["bitfinex","BTCUSD",1756218789005,0.53003495,110590.0,110580.0,0.35188533]
["bitfinex","BTCUSD",1756218789219,0.53003495,110590.0,110580.0,0.35483453]
["bitfinex","BTCUSD",1756218789641,0.18099077,110590.0,110580.0,0.44629655]
["bitfinex","BTCUSD",1756218790471,0.18099077,110590.0,110580.0,0.26543202]
["bitfinex","BTCUSD",1756218790682,0.18099077,110590.0,110580.0,0.44629655]
["bitfinex","BTCUSD",1756218790935,0.18086453,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756218791143,0.18086453,110580.0,110570.0,0.26409202]
["bitfinex","BTCUSD",1756218791323,0.18086453,110580.0,110570.0,0.4470729]
["bitfinex","BTCUSD",1756218791583,0.18199077,110590.0,110570.0,0.4460729]
["bitfinex","BTCUSD",1756218791805,0.18299087,110590.0,110580.0,0.0022608]
["bitfinex","BTCUSD",1756218792054,0.18299087,110590.0,110570.0,0.4439729]
["bitfinex","BTCUSD",1756218792055,0.18086453,110580.0,110570.0,0.4439729]
["bitfinex","BTCUSD",1756218792266,0.18086453,110580.0,110570.0,0.26519202]
["bitfinex","BTCUSD",1756218792474,0.18175453,110580.0,110570.0,0.26208202]
["bitfinex","BTCUSD",1756218792656,0.18086453,110580.0,110570.0,0.4429629]
["bitfinex","BTCUSD",1756218792899,0.18086453,110580.0,110570.0,0.26208202]
["bitfinex","BTCUSD",1756218793106,0.18086453,110580.0,110570.0,0.4460729]
["bitfinex","BTCUSD",1756218793299,0.18099077,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756218793500,0.18099077,110590.0,110580.0,0.18312533]
["bitfinex","BTCUSD",1756218793705,0.18099077,110590.0,110580.0,0.09667202]
["bitfinex","BTCUSD",1756218793912,0.18099077,110590.0,110580.0,0.09567202]
["bitfinex","BTCUSD",1756218794121,0.18284077,110590.0,110580.0,0.09146202]
["bitfinex","BTCUSD",1756218795035,0.18086453,110580.0,110560.0,0.18994211]
["bitfinex","BTCUSD",1756218795224,0.18086453,110580.0,110570.0,0.4438429]
["bitfinex","BTCUSD",1756218795633,0.18273453,110580.0,110570.0,0.4438429]
["bitfinex","BTCUSD",1756218795861,0.18086453,110580.0,110570.0,0.4438429]
["bitfinex","BTCUSD",1756218796079,0.18273453,110580.0,110570.0,0.4438429]
["bitfinex","BTCUSD",1756218796274,0.18086453,110580.0,110570.0,0.4438429]
["bitfinex","BTCUSD",1756218796709,0.18271453,110580.0,110570.0,0.4428429]
["bitfinex","BTCUSD",1756218796958,0.18371453,110580.0,110570.0,0.26196202]
["bitfinex","BTCUSD",1756218797440,0.18371453,110580.0,110570.0,0.26172202]
["bitfinex","BTCUSD",1756218797712,0.59008915,110580.0,110570.0,0.16908]
["bitfinex","BTCUSD",1756218798692,0.58908915,110580.0,110570.0,0.17712]
["bitfinex","BTCUSD",1756218798944,0.92908915,110580.0,110570.0,0.17712]
["bitfinex","BTCUSD",1756218799151,0.93008915,110580.0,110570.0,0.17712]
["bitfinex","BTCUSD",1756218799785,0.52371453,110580.0,110570.0,0.17712]
["bitfinex","BTCUSD",1756218800196,0.52673453,110580.0,110570.0,0.17712]
["bitfinex","BTCUSD",1756218800418,0.93008915,110580.0,110570.0,0.17712]
["bitfinex","BTCUSD",1756218800850,1.11299646,110580.0,110570.0,0.009]
["bitfinex","BTCUSD",1756218801058,5.91563668,110580.0,110570.0,0.009]
["bitfinex","BTCUSD",1756218801262,6.08347668,110580.0,110570.0,0.009]
["bitfinex","BTCUSD",1756218802067,6.11067768,110580.0,110570.0,0.009]
["bitfinex","BTCUSD",1756218802269,0.18092998,110540.0,110530.0,0.06956]
["bitfinex","BTCUSD",1756218802490,0.18096272,110520.0,110510.0,0.23736]
["bitfinex","BTCUSD",1756218802806,0.18097909,110510.0,110500.0,0.0725196]
["bitfinex","BTCUSD",1756218803041,0.52297909,110510.0,110500.0,0.33186162]
["bitfinex","BTCUSD",1756218803254,0.52297909,110510.0,110500.0,0.16788]
["bitfinex","BTCUSD",1756218803515,0.18099547,110500.0,110490.0,0.07267]
["bitfinex","BTCUSD",1756218803709,0.58435009,110500.0,110490.0,0.09160454]
["bitfinex","BTCUSD",1756218803939,0.92923009,110500.0,110490.0,0.00014252]
["bitfinex","BTCUSD",1756218804167,5.85455309,110500.0,110490.0,0.00014252]
["bitfinex","BTCUSD",1756218804373,5.87433716,110500.0,110490.0,0.00014252]
["bitfinex","BTCUSD",1756218805032,5.87425716,110500.0,110490.0,0.00014252]
["bitfinex","BTCUSD",1756218805247,5.85479309,110500.0,110490.0,0.00014252]
["bitfinex","BTCUSD",1756218805485,5.37456376,110500.0,110490.0,0.00014252]
["bitfinex","BTCUSD",1756218805700,5.54284376,110500.0,110490.0,0.00014252]
["bitfinex","BTCUSD",1756218805938,6.20045654,110500.0,110490.0,0.00014252]
["bitfinex","BTCUSD",1756218806200,5.46514578,110500.0,110490.0,0.00014252]
["bitfinex","BTCUSD",1756218806445,1.44229354,110500.0,110490.0,0.00014252]
["bitfinex","BTCUSD",1756218806662,1.35372825,110500.0,110490.0,0.00314252]
["bitfinex","BTCUSD",1756218807366,1.18548825,110500.0,110490.0,0.00314252]
["bitfinex","BTCUSD",1756218807570,0.69127547,110500.0,110490.0,0.00314252]
["bitfinex","BTCUSD",1756218807771,0.69327547,110500.0,110490.0,0.00314252]
["bitfinex","BTCUSD",1756218808022,0.52499547,110500.0,110490.0,0.00314252]
["bitfinex","BTCUSD",1756218808436,1.09114623,110500.0,110490.0,0.00314252]
["bitfinex","BTCUSD",1756218808879,1.09402623,110500.0,110490.0,0.00314252]
["bitfinex","BTCUSD",1756218809103,0.52499547,110500.0,110490.0,0.00314252]
["bitfinex","BTCUSD",1756218809315,0.69307547,110500.0,110490.0,0.00314252]
["bitfinex","BTCUSD",1756218809756,0.69311547,110500.0,110490.0,0.18625437]
["bitfinex","BTCUSD",1756218809987,0.52299547,110500.0,110490.0,0.00835252]
["bitfinex","BTCUSD",1756218810201,0.52299547,110500.0,110490.0,0.18936437]
["bitfinex","BTCUSD",1756218810649,0.342,110500.0,110490.0,0.35748437]
["bitfinex","BTCUSD",1756218810872,0.19092839,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756218811073,0.0099493,110510.0,110500.0,0.18620547]
["bitfinex","BTCUSD",1756218811324,0.19092839,110510.0,110500.0,0.00521]
["bitfinex","BTCUSD",1756218811536,0.18097909,110510.0,110500.0,0.18620547]
["bitfinex","BTCUSD",1756218812512,0.35805085,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756218812870,0.53950313,110520.0,110510.0,0.0021]
["bitfinex","BTCUSD",1756218813315,0.18097909,110510.0,110500.0,0.00511]
["bitfinex","BTCUSD",1756218813530,0.18197919,110510.0,110500.0,0.00511]
["bitfinex","BTCUSD",1756218813739,0.18197919,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1756218813740,0.74812995,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1756218813961,0.74712985,110510.0,110500.0,0.19020547]
["bitfinex","BTCUSD",1756218814179,0.74897985,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1756218814387,0.74897985,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756218814607,0.74712985,110510.0,110500.0,0.18509547]
["bitfinex","BTCUSD",1756218814822,0.91725985,110510.0,110500.0,0.0041]
["bitfinex","BTCUSD",1756218815030,0.91725985,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1756218815245,0.18099547,110500.0,110490.0,0.16838252]
["bitfinex","BTCUSD",1756218815453,0.75001633,110500.0,110490.0,0.18325437]
["bitfinex","BTCUSD",1756218815684,0.18099547,110500.0,110490.0,0.18636437]
["bitfinex","BTCUSD",1756218815892,0.18384557,110500.0,110490.0,0.00224252]
["bitfinex","BTCUSD",1756218816102,0.18284547,110500.0,110490.0,0.00224252]
["bitfinex","BTCUSD",1756218816343,0.18099547,110500.0,110490.0,0.18636437]
["bitfinex","BTCUSD",1756218816519,0.18199557,110500.0,110490.0,0.18636437]
["bitfinex","BTCUSD",1756218816995,0.91537074,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756218817226,0.34921998,110510.0,110500.0,0.18301547]
["bitfinex","BTCUSD",1756218817459,0.18097998,110510.0,110500.0,0.18625547]
["bitfinex","BTCUSD",1756218817964,0.70750313,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756218818177,0.70750313,110520.0,110510.0,0.18623909]
["bitfinex","BTCUSD",1756218818178,0.53950313,110520.0,110510.0,0.18623909]
["bitfinex","BTCUSD",1756218818417,0.00949228,110520.0,110510.0,0.18623909]
["bitfinex","BTCUSD",1756218818617,0.18095133,110530.0,110510.0,0.18623909]
["bitfinex","BTCUSD",1756218818853,0.18195143,110530.0,110510.0,0.18623909]
["bitfinex","BTCUSD",1756218819130,0.18195143,110530.0,110510.0,0.18523909]
["bitfinex","BTCUSD",1756218819373,0.18274272,110520.0,110510.0,0.00526]
["bitfinex","BTCUSD",1756218819623,0.18096272,110520.0,110510.0,0.00324]
["bitfinex","BTCUSD",1756218819828,0.18374272,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756218820044,1.26150348,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756218820269,0.69226272,110520.0,110510.0,0.004]
["bitfinex","BTCUSD",1756218820481,0.18097909,110510.0,110500.0,0.18099539]
["bitfinex","BTCUSD",1756218820697,0.18099547,110500.0,110490.0,0.35283372]
["bitfinex","BTCUSD",1756218820914,0.18099547,110500.0,110490.0,0.44631574]
["bitfinex","BTCUSD",1756218821917,1.26568161,110520.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756218822124,0.18097909,110510.0,110500.0,0.18649791]
["bitfinex","BTCUSD",1756218822330,0.18097909,110510.0,110500.0,0.18625547]
["bitfinex","BTCUSD",1756218822750,0.18097909,110510.0,110500.0,0.22606995]
["bitfinex","BTCUSD",1756218822962,0.18099547,110500.0,110490.0,0.09160454]
["bitfinex","BTCUSD",1756218823178,0.18099547,110500.0,110490.0,0.44611639]
["bitfinex","BTCUSD",1756218823386,0.74712985,110510.0,110490.0,0.44611639]
["bitfinex","BTCUSD",1756218823595,0.18097909,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756218823800,0.18097909,110510.0,110500.0,0.18851791]
["bitfinex","BTCUSD",1756218824091,0.53001085,110520.0,110500.0,0.27771749]
["bitfinex","BTCUSD",1756218824292,0.69809085,110520.0,110510.0,0.18521909]
["bitfinex","BTCUSD",1756218824492,0.53001085,110520.0,110510.0,0.35531909]
["bitfinex","BTCUSD",1756218824706,0.53001085,110520.0,110510.0,0.17434]
["bitfinex","BTCUSD",1756218825113,0.53001085,110520.0,110510.0,0.35531909]
["bitfinex","BTCUSD",1756218826033,0.53001085,110520.0,110510.0,0.35207909]
["bitfinex","BTCUSD",1756218826240,0.53001085,110520.0,110510.0,0.1711]
["bitfinex","BTCUSD",1756218826444,0.53001085,110520.0,110510.0,0.1701]
["bitfinex","BTCUSD",1756218826863,0.53001085,110520.0,110510.0,0.17334]
["bitfinex","BTCUSD",1756218827100,0.53001085,110520.0,110510.0,0.35531909]
["bitfinex","BTCUSD",1756218827505,0.53001085,110520.0,110510.0,0.17834]
["bitfinex","BTCUSD",1756218827911,0.53001085,110520.0,110510.0,0.35931909]
["bitfinex","BTCUSD",1756218828118,0.52096272,110520.0,110510.0,0.35931909]
["bitfinex","BTCUSD",1756218828330,0.34,110520.0,110510.0,0.35931909]
["bitfinex","BTCUSD",1756218828529,0.52096272,110520.0,110510.0,0.35931909]
["bitfinex","BTCUSD",1756218828740,0.34,110520.0,110510.0,0.35931909]
["bitfinex","BTCUSD",1756218828951,0.52096272,110520.0,110510.0,0.35931909]
["bitfinex","BTCUSD",1756218829484,0.20517457,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756218829740,0.5488427,110540.0,110530.0,0.16942]
["bitfinex","BTCUSD",1756218830349,0.18094634,110530.0,110510.0,0.35609006]
["bitfinex","BTCUSD",1756218830637,0.18939528,110530.0,110520.0,0.44406677]
["bitfinex","BTCUSD",1756218830882,0.18939528,110530.0,110520.0,0.44172474]
["bitfinex","BTCUSD",1756218831089,0.18939528,110530.0,110520.0,0.44496474]
["bitfinex","BTCUSD",1756218831313,0.21066233,110530.0,110520.0,0.44176474]
["bitfinex","BTCUSD",1756218831922,0.20888233,110530.0,110520.0,0.44500474]
["bitfinex","BTCUSD",1756218832759,0.21067356,110530.0,110520.0,0.09348202]
["bitfinex","BTCUSD",1756218832961,0.21067356,110530.0,110520.0,0.26080202]
["bitfinex","BTCUSD",1756218833595,0.21067356,110530.0,110520.0,0.44176474]
["bitfinex","BTCUSD",1756218833801,0.20889356,110530.0,110520.0,0.44500474]
["bitfinex","BTCUSD",1756218834210,0.20889356,110530.0,110520.0,0.44800474]
["bitfinex","BTCUSD",1756218834633,0.20889356,110530.0,110520.0,0.09972202]
["bitfinex","BTCUSD",1756218834891,0.20889356,110530.0,110520.0,0.26376202]
["bitfinex","BTCUSD",1756218834892,0.21067356,110530.0,110520.0,0.26376202]
["bitfinex","BTCUSD",1756218835067,0.21067356,110530.0,110520.0,0.44472474]
["bitfinex","BTCUSD",1756218835311,0.20889356,110530.0,110520.0,0.44796474]
["bitfinex","BTCUSD",1756218835721,0.02794722,110530.0,110520.0,0.85180392]
["bitfinex","BTCUSD",1756218835939,0.00846017,110530.0,110520.0,0.85180392]
["bitfinex","BTCUSD",1756218836140,0.52939038,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756218836350,0.02795795,110540.0,110530.0,0.27791018]
["bitfinex","BTCUSD",1756218836559,0.02795795,110540.0,110530.0,0.27766836]
["bitfinex","BTCUSD",1756218836763,0.0084604,110540.0,110530.0,0.27766836]
["bitfinex","BTCUSD",1756218837227,0.18939038,110540.0,110530.0,0.44494836]
["bitfinex","BTCUSD",1756218837417,0.19117038,110540.0,110530.0,0.27442836]
["bitfinex","BTCUSD",1756218837630,0.21066899,110540.0,110530.0,0.27442836]
["bitfinex","BTCUSD",1756218837779,0.20888899,110540.0,110530.0,0.27866836]
["bitfinex","BTCUSD",1756218837985,0.20888899,110540.0,110530.0,0.44594836]
["bitfinex","BTCUSD",1756218838188,0.21066899,110540.0,110530.0,0.09348202]
["bitfinex","BTCUSD",1756218838391,0.21067113,110540.0,110530.0,0.16724]
["bitfinex","BTCUSD",1756218838604,0.18094634,110530.0,110520.0,0.18095334]
["bitfinex","BTCUSD",1756218838805,0.18094634,110530.0,110520.0,0.44491536]
["bitfinex","BTCUSD",1756218839006,0.58476916,110540.0,110520.0,0.44491536]
["bitfinex","BTCUSD",1756218839259,0.18094634,110530.0,110520.0,0.44491536]
["bitfinex","BTCUSD",1756218839683,0.58658552,110530.0,110520.0,0.09146202]
["bitfinex","BTCUSD",1756218839883,0.59505095,110530.0,110520.0,0.09146202]
["bitfinex","BTCUSD",1756218840090,0.19121177,110530.0,110520.0,0.25870202]
["bitfinex","BTCUSD",1756218840299,0.00846543,110530.0,110520.0,0.44168474]
["bitfinex","BTCUSD",1756218840506,0.00846543,110530.0,110520.0,0.44592474]
["bitfinex","BTCUSD",1756218840721,0.18092998,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756218840930,0.2089048,110540.0,110530.0,0.18644816]
["bitfinex","BTCUSD",1756218841141,0.2106848,110540.0,110520.0,0.44166474]
["bitfinex","BTCUSD",1756218841347,0.18094634,110530.0,110520.0,0.27766474]
["bitfinex","BTCUSD",1756218841555,0.18094634,110530.0,110520.0,0.44692474]
["bitfinex","BTCUSD",1756218841770,0.52680979,110540.0,110520.0,0.44492474]
["bitfinex","BTCUSD",1756218842012,0.18094634,110530.0,110520.0,0.44492474]
["bitfinex","BTCUSD",1756218842233,0.18274634,110530.0,110520.0,0.43966474]
["bitfinex","BTCUSD",1756218842448,0.18274634,110530.0,110520.0,0.44168474]
["bitfinex","BTCUSD",1756218842669,0.18272634,110530.0,110520.0,0.09348202]
["bitfinex","BTCUSD",1756218843100,0.18096272,110520.0,110510.0,0.07298252]
["bitfinex","BTCUSD",1756218843345,0.18376282,110520.0,110510.0,0.50942363]
["bitfinex","BTCUSD",1756218843570,0.18096272,110520.0,110510.0,0.51468363]
["bitfinex","BTCUSD",1756218843787,0.18374282,110520.0,110510.0,0.32844454]
["bitfinex","BTCUSD",1756218844002,0.18274272,110520.0,110510.0,0.06974252]
["bitfinex","BTCUSD",1756218844225,0.59814054,110520.0,110510.0,0.16738252]
["bitfinex","BTCUSD",1756218844901,0.61765214,110520.0,110510.0,0.16738252]
["bitfinex","BTCUSD",1756218845157,0.21072296,110520.0,110510.0,0.35038161]
["bitfinex","BTCUSD",1756218845375,0.20894296,110520.0,110510.0,0.35362161]
["bitfinex","BTCUSD",1756218845583,0.1912134,110520.0,110510.0,0.17440252]
["bitfinex","BTCUSD",1756218845795,0.21072749,110520.0,110510.0,0.35764384]
["bitfinex","BTCUSD",1756218846010,0.1912134,110520.0,110510.0,0.35538161]
["bitfinex","BTCUSD",1756218846240,0.20894737,110520.0,110510.0,0.35862161]
["bitfinex","BTCUSD",1756218846456,0.1894334,110520.0,110510.0,0.35862161]
["bitfinex","BTCUSD",1756218846667,0.00847068,110520.0,110510.0,0.36262161]
["bitfinex","BTCUSD",1756218846885,0.00847068,110520.0,110510.0,0.35762161]
["bitfinex","BTCUSD",1756218847114,0.90335578,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756218847115,0.1320171,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756218847332,0.16000665,110540.0,110530.0,0.16932]
["bitfinex","BTCUSD",1756218847569,0.02798955,110540.0,110530.0,0.35349634]
["bitfinex","BTCUSD",1756218847792,0.00847128,110540.0,110530.0,0.44495836]
["bitfinex","BTCUSD",1756218848688,0.18091364,110550.0,110530.0,0.44495836]
["bitfinex","BTCUSD",1756218848689,0.18091364,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218848913,0.18938342,110550.0,110540.0,0.1831916]
["bitfinex","BTCUSD",1756218849125,0.00846978,110550.0,110540.0,0.1885416]
["bitfinex","BTCUSD",1756218849335,0.00846978,110550.0,110540.0,0.18627998]
["bitfinex","BTCUSD",1756218849336,0.18938339,110550.0,110540.0,0.18627998]
["bitfinex","BTCUSD",1756218850506,0.18938339,110550.0,110540.0,0.00535]
["bitfinex","BTCUSD",1756218850724,0.18092998,110540.0,110530.0,0.31528541]
["bitfinex","BTCUSD",1756218850933,0.0987865,110540.0,110530.0,0.48460541]
["bitfinex","BTCUSD",1756218851152,0.0970065,110540.0,110530.0,0.48483541]
["bitfinex","BTCUSD",1756218851415,0.0970065,110540.0,110530.0,0.48160541]
["bitfinex","BTCUSD",1756218851613,0.50360578,110540.0,110530.0,0.29853907]
["bitfinex","BTCUSD",1756218851850,0.51107504,110540.0,110530.0,0.29853907]
["bitfinex","BTCUSD",1756218852079,0.51107504,110540.0,110530.0,0.39014339]
["bitfinex","BTCUSD",1756218852080,0.0987665,110540.0,110530.0,0.39014339]
["bitfinex","BTCUSD",1756218852307,0.18091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218852525,0.18938316,110550.0,110540.0,0.18304998]
["bitfinex","BTCUSD",1756218852959,0.19114316,110550.0,110540.0,0.00212]
["bitfinex","BTCUSD",1756218853174,0.19114316,110550.0,110540.0,0.18304998]
["bitfinex","BTCUSD",1756218853392,0.19114316,110550.0,110540.0,0.00212]
["bitfinex","BTCUSD",1756218853608,0.18092998,110540.0,110530.0,0.29953907]
["bitfinex","BTCUSD",1756218853820,0.18270998,110540.0,110530.0,0.30065907]
["bitfinex","BTCUSD",1756218854244,0.18270998,110540.0,110530.0,0.20707705]
["bitfinex","BTCUSD",1756218854460,0.18270998,110540.0,110530.0,0.21007705]
["bitfinex","BTCUSD",1756218855117,0.58964916,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1756218855329,0.70710956,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218855330,0.19990956,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218855543,0.34,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218855764,0.34847301,110550.0,110540.0,0.18627998]
["bitfinex","BTCUSD",1756218856107,0.00847301,110550.0,110540.0,0.277742]
["bitfinex","BTCUSD",1756218856323,0.53078864,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756218856556,0.53113147,110560.0,110550.0,0.35033503]
["bitfinex","BTCUSD",1756218856767,0.53113147,110560.0,110550.0,0.34807361]
["bitfinex","BTCUSD",1756218856978,0.53313147,110560.0,110550.0,0.34807361]
["bitfinex","BTCUSD",1756218857183,0.53113147,110560.0,110550.0,0.34807361]
["bitfinex","BTCUSD",1756218857386,1.02641594,110560.0,110540.0,0.275622]
["bitfinex","BTCUSD",1756218857588,0.58575289,110550.0,110540.0,0.27239142]
["bitfinex","BTCUSD",1756218857806,0.18091361,110550.0,110540.0,0.43955142]
["bitfinex","BTCUSD",1756218858033,0.93665038,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756218858231,0.71022485,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756218858442,0.54306632,110560.0,110540.0,0.44478142]
["bitfinex","BTCUSD",1756218858882,0.54306632,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756218859286,0.18091361,110550.0,110540.0,0.44278142]
["bitfinex","BTCUSD",1756218859496,0.18191371,110550.0,110540.0,0.44490142]
["bitfinex","BTCUSD",1756218859906,0.5308112,110560.0,110540.0,0.44490142]
["bitfinex","BTCUSD",1756218860150,0.00179,110550.0,110540.0,0.44167142]
["bitfinex","BTCUSD",1756218860315,0.18370371,110550.0,110540.0,0.44167142]
["bitfinex","BTCUSD",1756218860515,0.18270361,110550.0,110540.0,0.44167142]
["bitfinex","BTCUSD",1756218861333,0.18270361,110550.0,110540.0,0.44367142]
["bitfinex","BTCUSD",1756218861560,0.00179,110550.0,110540.0,0.44690142]
["bitfinex","BTCUSD",1756218861740,0.5328112,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756218862016,0.9469235,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756218862684,0.18091361,110550.0,110540.0,0.44478142]
["bitfinex","BTCUSD",1756218862890,0.18091361,110550.0,110540.0,0.43955142]
["bitfinex","BTCUSD",1756218863092,0.18091361,110550.0,110540.0,0.44167142]
["bitfinex","BTCUSD",1756218863501,0.18191371,110550.0,110540.0,0.44490142]
["bitfinex","BTCUSD",1756218863677,0.18367371,110550.0,110540.0,0.44167142]
["bitfinex","BTCUSD",1756218863885,0.18092998,110540.0,110530.0,0.04307083]
["bitfinex","BTCUSD",1756218864099,0.58475279,110550.0,110530.0,0.48486171]
["bitfinex","BTCUSD",1756218864306,0.18092998,110540.0,110530.0,0.31774171]
["bitfinex","BTCUSD",1756218864521,0.18092998,110540.0,110530.0,0.48482171]
["bitfinex","BTCUSD",1756218864729,0.58475279,110550.0,110530.0,0.48482171]
["bitfinex","BTCUSD",1756218864961,0.58475279,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218865191,1.10286223,110560.0,110540.0,0.18627998]
["bitfinex","BTCUSD",1756218865412,0.18267361,110550.0,110540.0,0.18304998]
["bitfinex","BTCUSD",1756218865828,0.18267361,110550.0,110540.0,0.18504998]
["bitfinex","BTCUSD",1756218866040,0.18267361,110550.0,110540.0,0.00412]
["bitfinex","BTCUSD",1756218866253,0.18267361,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756218866736,0.58651279,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756218867651,0.18092998,110540.0,110530.0,0.00214252]
["bitfinex","BTCUSD",1756218867872,0.58576926,110540.0,110530.0,0.16722252]
["bitfinex","BTCUSD",1756218868082,0.58964916,110540.0,110530.0,0.16722252]
["bitfinex","BTCUSD",1756218869117,0.18580998,110540.0,110530.0,0.17022252]
["bitfinex","BTCUSD",1756218869335,0.54811961,110550.0,110530.0,0.35651886]
["bitfinex","BTCUSD",1756218869550,0.18193008,110540.0,110530.0,0.35651886]
["bitfinex","BTCUSD",1756218869758,0.52091361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218869968,0.52288361,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218870391,0.18092998,110540.0,110530.0,0.35439886]
["bitfinex","BTCUSD",1756218870597,0.18193008,110540.0,110530.0,0.35651886]
["bitfinex","BTCUSD",1756218871006,0.18390008,110540.0,110530.0,0.20950283]
["bitfinex","BTCUSD",1756218871217,0.18092998,110540.0,110530.0,0.39579917]
["bitfinex","BTCUSD",1756218871444,0.18193008,110540.0,110530.0,0.39456917]
["bitfinex","BTCUSD",1756218871649,0.18193008,110540.0,110530.0,0.39779917]
["bitfinex","BTCUSD",1756218872044,0.18193008,110540.0,110530.0,0.39579917]
["bitfinex","BTCUSD",1756218872251,0.92475279,110550.0,110530.0,0.39579917]
["bitfinex","BTCUSD",1756218872469,0.92475279,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218872695,0.52267361,110550.0,110530.0,0.39667917]
["bitfinex","BTCUSD",1756218872910,0.18092998,110540.0,110530.0,0.21673283]
["bitfinex","BTCUSD",1756218873127,0.18092998,110540.0,110530.0,0.39767917]
["bitfinex","BTCUSD",1756218873128,0.18193008,110540.0,110530.0,0.39767917]
["bitfinex","BTCUSD",1756218873349,0.18369008,110540.0,110530.0,0.21562283]
["bitfinex","BTCUSD",1756218873584,0.18092998,110540.0,110530.0,0.39979917]
["bitfinex","BTCUSD",1756218873791,0.18193008,110540.0,110530.0,0.39979917]
["bitfinex","BTCUSD",1756218874036,0.18193008,110540.0,110530.0,0.21562283]
["bitfinex","BTCUSD",1756218874263,0.18193008,110540.0,110530.0,0.39656917]
["bitfinex","BTCUSD",1756218874474,0.18193008,110540.0,110530.0,0.39479917]
["bitfinex","BTCUSD",1756218874688,0.18193008,110540.0,110530.0,0.39679917]
["bitfinex","BTCUSD",1756218875392,0.18193008,110540.0,110530.0,0.39479917]
["bitfinex","BTCUSD",1756218875574,0.18193008,110540.0,110530.0,0.39779917]
["bitfinex","BTCUSD",1756218875786,0.18193008,110540.0,110530.0,0.39879917]
["bitfinex","BTCUSD",1756218876341,0.18193008,110540.0,110530.0,0.39875917]
["bitfinex","BTCUSD",1756218876539,0.22675532,110560.0,110530.0,0.89406037]
["bitfinex","BTCUSD",1756218876761,0.20810091,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756218876950,0.52089791,110560.0,110550.0,0.34791361]
["bitfinex","BTCUSD",1756218877146,0.21719576,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756218877355,0.19001655,110580.0,110560.0,0.18833846]
["bitfinex","BTCUSD",1756218877566,0.18086453,110580.0,110570.0,0.35332189]
["bitfinex","BTCUSD",1756218877776,0.22232405,110590.0,110570.0,0.35306088]
["bitfinex","BTCUSD",1756218877980,0.20360973,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756218878181,0.0047331,110590.0,110580.0,0.18604453]
["bitfinex","BTCUSD",1756218878394,0.52558127,110590.0,110580.0,0.18604453]
["bitfinex","BTCUSD",1756218878590,0.26557068,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756218878806,0.0010001,110600.0,110590.0,0.34898817]
["bitfinex","BTCUSD",1756218879002,0.53955292,110610.0,110590.0,0.35098817]
["bitfinex","BTCUSD",1756218879231,0.20802677,110610.0,110590.0,0.35098817]
["bitfinex","BTCUSD",1756218879459,0.0010001,110600.0,110590.0,0.35098817]
["bitfinex","BTCUSD",1756218879854,0.19955292,110610.0,110590.0,0.35098817]
["bitfinex","BTCUSD",1756218880168,0.19890307,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756218880378,0.18942388,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1756218880775,0.93503306,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756218880977,0.91316152,110610.0,110590.0,0.09146202]
["bitfinex","BTCUSD",1756218881153,0.18083182,110600.0,110590.0,0.27231019]
["bitfinex","BTCUSD",1756218881359,0.50445234,110610.0,110590.0,0.44445019]
["bitfinex","BTCUSD",1756218882024,0.18083182,110600.0,110590.0,0.44445019]
["bitfinex","BTCUSD",1756218882436,0.18260182,110600.0,110590.0,0.09346202]
["bitfinex","BTCUSD",1756218882638,0.18084817,110590.0,110580.0,0.25364453]
["bitfinex","BTCUSD",1756218882793,0.584671,110600.0,110580.0,0.51402655]
["bitfinex","BTCUSD",1756218883012,0.18084817,110590.0,110580.0,0.34710655]
["bitfinex","BTCUSD",1756218883214,0.18084817,110590.0,110580.0,0.16306202]
["bitfinex","BTCUSD",1756218883215,0.18363827,110590.0,110580.0,0.16306202]
["bitfinex","BTCUSD",1756218883418,0.18263817,110590.0,110580.0,0.32798202]
["bitfinex","BTCUSD",1756218883613,0.58647735,110590.0,110580.0,0.0696]
["bitfinex","BTCUSD",1756218883838,0.58956735,110590.0,110580.0,0.23652]
["bitfinex","BTCUSD",1756218884037,0.58647735,110590.0,110580.0,0.23652]
["bitfinex","BTCUSD",1756218884820,0.66351727,110590.0,110580.0,0.0696]
["bitfinex","BTCUSD",1756218885031,0.18088088,110570.0,110560.0,0.06956]
["bitfinex","BTCUSD",1756218885245,0.58472006,110570.0,110560.0,0.23644]
["bitfinex","BTCUSD",1756218885452,0.58673006,110570.0,110560.0,0.23644]
["bitfinex","BTCUSD",1756218885656,0.18289088,110570.0,110560.0,0.16688]
["bitfinex","BTCUSD",1756218885938,0.18088088,110570.0,110560.0,0.35521846]
["bitfinex","BTCUSD",1756218886273,0.18389098,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1756218886487,0.58673006,110570.0,110550.0,0.22581]
["bitfinex","BTCUSD",1756218886698,0.18088088,110570.0,110560.0,0.35495725]
["bitfinex","BTCUSD",1756218886942,0.18188098,110570.0,110560.0,0.35495725]
["bitfinex","BTCUSD",1756218887153,0.18188098,110570.0,110560.0,0.35795725]
["bitfinex","BTCUSD",1756218888028,0.19305916,110570.0,110560.0,0.17184]
["bitfinex","BTCUSD",1756218888244,0.59589824,110570.0,110560.0,0.17184]
["bitfinex","BTCUSD",1756218888662,0.19205906,110570.0,110560.0,0.16984]
["bitfinex","BTCUSD",1756218888876,0.18089725,110560.0,110550.0,0.13332106]
["bitfinex","BTCUSD",1756218889102,0.18089725,110560.0,110550.0,0.30216106]
["bitfinex","BTCUSD",1756218889582,0.18089725,110560.0,110550.0,0.48625467]
["bitfinex","BTCUSD",1756218890444,0.19028906,110570.0,110550.0,0.48825467]
["bitfinex","BTCUSD",1756218890690,0.18088088,110570.0,110560.0,0.00318]
["bitfinex","BTCUSD",1756218890900,0.18188098,110570.0,110560.0,0.00518]
["bitfinex","BTCUSD",1756218891143,0.18089725,110560.0,110550.0,0.48607467]
["bitfinex","BTCUSD",1756218891341,0.18089725,110560.0,110550.0,0.49125467]
["bitfinex","BTCUSD",1756218891575,0.18089725,110560.0,110550.0,0.32441467]
["bitfinex","BTCUSD",1756218891786,0.58674643,110560.0,110550.0,0.21365904]
["bitfinex","BTCUSD",1756218892063,0.18089725,110560.0,110550.0,0.21365904]
["bitfinex","BTCUSD",1756218892278,0.18089725,110560.0,110550.0,0.39875265]
["bitfinex","BTCUSD",1756218892496,0.18189735,110560.0,110550.0,0.21783904]
["bitfinex","BTCUSD",1756218892716,0.18089725,110560.0,110550.0,0.49021467]
["bitfinex","BTCUSD",1756218892937,0.18088088,110570.0,110550.0,0.48821467]
["bitfinex","BTCUSD",1756218893156,0.18188098,110570.0,110560.0,0.00544121]
["bitfinex","BTCUSD",1756218893368,0.18188098,110570.0,110560.0,0.00744121]
["bitfinex","BTCUSD",1756218893811,0.18188098,110570.0,110560.0,0.18833846]
["bitfinex","BTCUSD",1756218894031,0.18188098,110570.0,110560.0,0.18607725]
["bitfinex","BTCUSD",1756218894277,0.18365098,110570.0,110560.0,0.00518]
["bitfinex","BTCUSD",1756218894568,0.18265088,110570.0,110560.0,0.00744121]
["bitfinex","BTCUSD",1756218894825,0.630522,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756218894826,0.5304436,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756218895022,0.5304436,110580.0,110570.0,0.34968088]
["bitfinex","BTCUSD",1756218895023,0.52263453,110580.0,110570.0,0.34968088]
["bitfinex","BTCUSD",1756218895234,0.34177,110580.0,110570.0,0.34968088]
["bitfinex","BTCUSD",1756218895442,0.52263453,110580.0,110570.0,0.4411429]
["bitfinex","BTCUSD",1756218895851,0.52263453,110580.0,110570.0,0.4443229]
["bitfinex","BTCUSD",1756218895852,0.52086453,110580.0,110570.0,0.4443229]
["bitfinex","BTCUSD",1756218896284,0.52263453,110580.0,110570.0,0.4443229]
["bitfinex","BTCUSD",1756218896467,0.52263453,110580.0,110570.0,0.4411429]
["bitfinex","BTCUSD",1756218896612,0.52363453,110580.0,110570.0,0.4411429]
["bitfinex","BTCUSD",1756218897037,0.341,110580.0,110570.0,0.4443229]
["bitfinex","BTCUSD",1756218897463,0.001,110580.0,110570.0,0.4443229]
["bitfinex","BTCUSD",1756218897803,0.0020001,110580.0,110570.0,0.4443229]
["bitfinex","BTCUSD",1756218898008,0.001,110580.0,110570.0,0.4443229]
["bitfinex","BTCUSD",1756218898217,0.0020001,110580.0,110570.0,0.4443229]
["bitfinex","BTCUSD",1756218898442,0.18463463,110580.0,110570.0,0.4411429]
["bitfinex","BTCUSD",1756218898653,0.18363453,110580.0,110570.0,0.4411429]
["bitfinex","BTCUSD",1756218898840,0.18363453,110580.0,110570.0,0.4421429]
["bitfinex","BTCUSD",1756218899037,0.18263453,110580.0,110570.0,0.4421429]
["bitfinex","BTCUSD",1756218899283,0.18263453,110580.0,110570.0,0.4453229]
["bitfinex","BTCUSD",1756218899483,0.18263453,110580.0,110570.0,0.4421429]
["bitfinex","BTCUSD",1756218900180,0.60347314,110590.0,110570.0,0.4453229]
["bitfinex","BTCUSD",1756218900407,0.18363463,110580.0,110570.0,0.5097029]
["bitfinex","BTCUSD",1756218900622,0.58647371,110580.0,110570.0,0.07056]
["bitfinex","BTCUSD",1756218900898,0.58647371,110580.0,110570.0,0.16772]
["bitfinex","BTCUSD",1756218901648,0.58647371,110580.0,110570.0,0.16672]
["bitfinex","BTCUSD",1756218903265,0.92957371,110580.0,110570.0,0.16768]
["bitfinex","BTCUSD",1756218903486,0.92647371,110580.0,110570.0,0.16768]
["bitfinex","BTCUSD",1756218903698,0.52263453,110580.0,110570.0,0.34856088]
["bitfinex","BTCUSD",1756218903908,0.52263453,110580.0,110570.0,0.16768]
["bitfinex","BTCUSD",1756218904133,0.52263453,110580.0,110570.0,0.34856088]
["bitfinex","BTCUSD",1756218904533,0.52263453,110580.0,110570.0,0.35056088]
["bitfinex","BTCUSD",1756218904753,0.34,110580.0,110570.0,0.4452029]
["bitfinex","BTCUSD",1756218904972,0.52083182,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756218905195,0.55849434,110600.0,110590.0,0.34948817]
["bitfinex","BTCUSD",1756218905415,0.00846052,110600.0,110590.0,0.35266817]
["bitfinex","BTCUSD",1756218905642,0.17822511,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756218905643,0.18300356,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756218905910,0.21115491,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756218906130,0.21588612,110610.0,110600.0,0.18283182]
["bitfinex","BTCUSD",1756218906352,0.18083182,110600.0,110590.0,0.35066817]
["bitfinex","BTCUSD",1756218906579,0.18484192,110600.0,110590.0,0.43909284]
["bitfinex","BTCUSD",1756218906797,0.001,110600.0,110590.0,0.44427284]
["bitfinex","BTCUSD",1756218907497,0.001,110600.0,110590.0,0.48488209]
["bitfinex","BTCUSD",1756218907876,0.003,110600.0,110590.0,0.48488209]
["bitfinex","BTCUSD",1756218908217,0.18283182,110600.0,110590.0,0.48688209]
["bitfinex","BTCUSD",1756218908664,0.002,110600.0,110590.0,0.48688209]
["bitfinex","BTCUSD",1756218908898,0.002,110600.0,110590.0,0.89072127]
["bitfinex","BTCUSD",1756218909351,0.00513115,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756218909352,0.0004,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756218909590,0.0004,110620.0,110610.0,0.91453686]
["bitfinex","BTCUSD",1756218909843,0.0004,110620.0,110610.0,0.51359749]
["bitfinex","BTCUSD",1756218910080,0.0004,110620.0,110610.0,0.91743667]
["bitfinex","BTCUSD",1756218910316,0.58948857,110650.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756218910544,0.18290278,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756218910767,0.19135326,110630.0,110620.0,0.25806202]
["bitfinex","BTCUSD",1756218910992,0.18079913,110620.0,110610.0,0.25346078]
["bitfinex","BTCUSD",1756218911234,0.18391278,110630.0,110610.0,0.5135528]
["bitfinex","BTCUSD",1756218911464,0.19235928,110630.0,110610.0,0.5135528]
["bitfinex","BTCUSD",1756218911688,0.18291913,110620.0,110610.0,0.1600427]
["bitfinex","BTCUSD",1756218911909,0.18291913,110620.0,110610.0,0.50948817]
["bitfinex","BTCUSD",1756218912156,0.18391278,110630.0,110610.0,0.50948817]
["bitfinex","BTCUSD",1756218912446,0.18079913,110620.0,110610.0,0.34492817]
["bitfinex","BTCUSD",1756218912664,0.18291913,110620.0,110610.0,0.51148817]
["bitfinex","BTCUSD",1756218912919,0.18291913,110620.0,110610.0,0.51248817]
["bitfinex","BTCUSD",1756218913159,0.58775196,110630.0,110610.0,0.51248817]
["bitfinex","BTCUSD",1756218913379,0.18079913,110620.0,110610.0,0.51557817]
["bitfinex","BTCUSD",1756218913626,0.18291913,110620.0,110610.0,0.3306727]
["bitfinex","BTCUSD",1756218913876,0.18604913,110620.0,110610.0,0.07058068]
["bitfinex","BTCUSD",1756218914098,0.18604913,110620.0,110610.0,0.23710068]
["bitfinex","BTCUSD",1756218914559,0.18604913,110620.0,110610.0,0.23510068]
["bitfinex","BTCUSD",1756218914914,0.18604913,110620.0,110610.0,0.23710068]
["bitfinex","BTCUSD",1756218915142,0.59832615,110620.0,110610.0,0.07358068]
["bitfinex","BTCUSD",1756218915381,0.59832615,110620.0,110610.0,0.24006068]
["bitfinex","BTCUSD",1756218915575,0.59832615,110620.0,110610.0,0.17148]
["bitfinex","BTCUSD",1756218916002,0.59832615,110620.0,110610.0,0.17348]
["bitfinex","BTCUSD",1756218916419,1.02977144,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756218916997,1.14842046,110620.0,110610.0,0.005]
["bitfinex","BTCUSD",1756218917635,0.18081547,110610.0,110600.0,0.34731182]
["bitfinex","BTCUSD",1756218917844,0.18925331,110610.0,110600.0,0.35040182]
["bitfinex","BTCUSD",1756218918061,0.18925331,110610.0,110600.0,0.35247182]
["bitfinex","BTCUSD",1756218918487,0.19137331,110610.0,110600.0,0.35247182]
["bitfinex","BTCUSD",1756218918704,0.18925331,110610.0,110600.0,0.35247182]
["bitfinex","BTCUSD",1756218919334,0.18925331,110610.0,110600.0,0.35447182]
["bitfinex","BTCUSD",1756218919788,0.00843784,110610.0,110600.0,0.35547182]
["bitfinex","BTCUSD",1756218920040,0.18081547,110610.0,110600.0,0.44693384]
["bitfinex","BTCUSD",1756218920253,0.52079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756218920460,0.00844039,110620.0,110610.0,0.27969768]
["bitfinex","BTCUSD",1756218920666,0.00844039,110620.0,110610.0,0.27743749]
["bitfinex","BTCUSD",1756218920876,0.18923952,110620.0,110610.0,0.27743749]
["bitfinex","BTCUSD",1756218921327,0.00843989,110620.0,110610.0,0.27743749]
["bitfinex","BTCUSD",1756218922399,0.18078351,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756218922632,0.5298052,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756218922842,0.19552889,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756218923058,0.20608875,110650.0,110640.0,0.34923644]
["bitfinex","BTCUSD",1756218923279,0.51891075,110650.0,110640.0,0.34923644]
["bitfinex","BTCUSD",1756218923488,0.17891075,110650.0,110640.0,0.34923644]
["bitfinex","BTCUSD",1756218923918,0.17938599,110650.0,110640.0,0.34923644]
["bitfinex","BTCUSD",1756218924140,0.52038609,110650.0,110640.0,0.16847]
["bitfinex","BTCUSD",1756218924357,0.51938599,110650.0,110640.0,0.16847]
["bitfinex","BTCUSD",1756218924581,0.52251599,110650.0,110640.0,0.1654]
["bitfinex","BTCUSD",1756218924797,0.52251599,110650.0,110640.0,0.16747]
["bitfinex","BTCUSD",1756218924798,0.51938599,110650.0,110640.0,0.16747]
["bitfinex","BTCUSD",1756218925020,0.51726599,110650.0,110640.0,0.34823644]
["bitfinex","BTCUSD",1756218925302,0.0089151,110650.0,110640.0,0.35132644]
["bitfinex","BTCUSD",1756218925527,0.0109151,110650.0,110640.0,0.35132644]
["bitfinex","BTCUSD",1756218925747,0.0109151,110650.0,110640.0,0.44278846]
["bitfinex","BTCUSD",1756218927508,0.0109151,110650.0,110640.0,0.44370846]
["bitfinex","BTCUSD",1756218927952,0.01090677,110650.0,110640.0,0.44370846]
["bitfinex","BTCUSD",1756218928159,0.01090677,110650.0,110640.0,0.27738846]
["bitfinex","BTCUSD",1756218928368,0.19377688,110650.0,110640.0,0.25985202]
["bitfinex","BTCUSD",1756218928550,0.19377688,110650.0,110640.0,0.44061846]
["bitfinex","BTCUSD",1756218928972,0.19377688,110650.0,110640.0,0.25985202]
["bitfinex","BTCUSD",1756218929385,0.19377688,110650.0,110640.0,0.44061846]
["bitfinex","BTCUSD",1756218929594,0.01040022,110650.0,110640.0,0.44370846]
["bitfinex","BTCUSD",1756218930261,0.01040022,110650.0,110640.0,0.84754764]
["bitfinex","BTCUSD",1756218930699,0.00196869,110650.0,110640.0,0.84754764]
["bitfinex","BTCUSD",1756218930905,0.00196869,110650.0,110640.0,0.44370846]
["bitfinex","BTCUSD",1756218931353,0.00842637,110660.0,110650.0,0.18073786]
["bitfinex","BTCUSD",1756218931628,0.18975432,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756218931831,0.19140624,110670.0,110660.0,0.34701377]
["bitfinex","BTCUSD",1756218932039,0.0106888,110670.0,110660.0,0.34908377]
["bitfinex","BTCUSD",1756218932288,0.19240634,110670.0,110660.0,0.34908377]
["bitfinex","BTCUSD",1756218932492,0.19140624,110670.0,110660.0,0.34904377]
["bitfinex","BTCUSD",1756218932941,0.19140624,110670.0,110660.0,0.38978616]
["bitfinex","BTCUSD",1756218933185,0.0085688,110670.0,110660.0,0.38978616]
["bitfinex","BTCUSD",1756218933394,0.18928624,110670.0,110660.0,0.22663616]
["bitfinex","BTCUSD",1756218933598,0.0085688,110670.0,110660.0,0.39287616]
["bitfinex","BTCUSD",1756218934026,0.0085688,110670.0,110660.0,0.48433818]
["bitfinex","BTCUSD",1756218934472,0.0085688,110670.0,110660.0,0.48533818]
["bitfinex","BTCUSD",1756218934678,0.0085688,110670.0,110660.0,0.31909818]
["bitfinex","BTCUSD",1756218934885,0.0085688,110670.0,110660.0,0.48533818]
["bitfinex","BTCUSD",1756218935085,0.0085688,110670.0,110660.0,0.48633818]
["bitfinex","BTCUSD",1756218935747,0.18928624,110670.0,110660.0,0.48629818]
["bitfinex","BTCUSD",1756218936001,0.0085688,110670.0,110660.0,0.48629818]
["bitfinex","BTCUSD",1756218937646,0.0085688,110670.0,110660.0,0.89013736]
["bitfinex","BTCUSD",1756218938255,0.0085688,110670.0,110660.0,0.48629818]
["bitfinex","BTCUSD",1756218938467,0.0085688,110670.0,110660.0,0.48625818]
["bitfinex","BTCUSD",1756218939715,0.19134624,110670.0,110660.0,0.13627441]
["bitfinex","BTCUSD",1756218939913,0.41446798,110670.0,110660.0,0.48109818]
["bitfinex","BTCUSD",1756218940115,0.0106288,110670.0,110660.0,0.48308818]
["bitfinex","BTCUSD",1756218940321,0.0085688,110670.0,110660.0,0.48625818]
["bitfinex","BTCUSD",1756218940777,0.0085688,110670.0,110660.0,0.48621818]
["bitfinex","BTCUSD",1756218941186,0.19135011,110670.0,110660.0,0.31692818]
["bitfinex","BTCUSD",1756218941387,0.19135011,110670.0,110660.0,0.48304818]
["bitfinex","BTCUSD",1756218941537,0.00857267,110670.0,110660.0,0.48621818]
["bitfinex","BTCUSD",1756218941737,0.00857267,110670.0,110660.0,0.30231441]
["bitfinex","BTCUSD",1756218941738,0.19135011,110670.0,110660.0,0.30231441]
["bitfinex","BTCUSD",1756218941996,0.63532444,110670.0,110660.0,0.04274239]
["bitfinex","BTCUSD",1756218942329,0.65474628,110670.0,110660.0,0.20886239]
["bitfinex","BTCUSD",1756218942535,0.2509071,110670.0,110660.0,0.20886239]
["bitfinex","BTCUSD",1756218942738,0.19135011,110670.0,110660.0,0.39158616]
["bitfinex","BTCUSD",1756218942938,0.19428011,110670.0,110660.0,0.20886239]
["bitfinex","BTCUSD",1756218943505,0.59811929,110670.0,110660.0,0.20886239]
["bitfinex","BTCUSD",1756218943709,0.61754115,110670.0,110660.0,0.20886239]
["bitfinex","BTCUSD",1756218944027,0.6973654,110670.0,110660.0,0.16808]
["bitfinex","BTCUSD",1756218944407,0.21077197,110670.0,110660.0,0.17007]
["bitfinex","BTCUSD",1756218944612,0.23794497,110670.0,110660.0,0.17007]
["bitfinex","BTCUSD",1756218945141,0.23588497,110670.0,110660.0,0.35397377]
["bitfinex","BTCUSD",1756218945342,0.05516753,110670.0,110660.0,0.44543579]
["bitfinex","BTCUSD",1756218945546,0.03574567,110670.0,110660.0,0.44543579]
["bitfinex","BTCUSD",1756218946372,0.03574567,110670.0,110660.0,0.89025762]
["bitfinex","BTCUSD",1756218947209,0.00857267,110670.0,110660.0,0.48641844]
["bitfinex","BTCUSD",1756218947405,0.00857267,110670.0,110660.0,0.89025762]
["bitfinex","BTCUSD",1756218947582,0.00857779,110670.0,110660.0,0.48641844]
["bitfinex","BTCUSD",1756218947784,0.00014254,110670.0,110660.0,0.89025762]
["bitfinex","BTCUSD",1756218948795,0.00014254,110670.0,110660.0,0.49583423]
["bitfinex","BTCUSD",1756218949071,0.00014254,110670.0,110660.0,0.89867341]
["bitfinex","BTCUSD",1756218949282,0.00014254,110670.0,110660.0,0.49483423]
["bitfinex","BTCUSD",1756218949513,0.00014254,110670.0,110660.0,0.90167341]
["bitfinex","BTCUSD",1756218949744,0.00014254,110670.0,110660.0,0.90059341]
["bitfinex","BTCUSD",1756218949963,0.00014254,110670.0,110660.0,0.49375423]
["bitfinex","BTCUSD",1756218950185,0.00014254,110670.0,110660.0,0.89759341]
["bitfinex","BTCUSD",1756218950399,0.00014254,110670.0,110660.0,0.49775423]
["bitfinex","BTCUSD",1756218950604,0.00014254,110670.0,110660.0,0.90159341]
["bitfinex","BTCUSD",1756218950824,0.00014254,110670.0,110660.0,0.49975423]
["bitfinex","BTCUSD",1756218951038,0.00014254,110670.0,110660.0,0.32433844]
["bitfinex","BTCUSD",1756218951244,0.00858704,110670.0,110660.0,0.48712844]
["bitfinex","BTCUSD",1756218951451,0.01064704,110670.0,110660.0,0.49012844]
["bitfinex","BTCUSD",1756218951657,0.00220254,110670.0,110660.0,0.49012844]
["bitfinex","BTCUSD",1756218951868,0.00859095,110670.0,110660.0,0.49012844]
["bitfinex","BTCUSD",1756218952142,0.00859095,110670.0,110660.0,0.49329844]
["bitfinex","BTCUSD",1756218953304,0.00859095,110670.0,110660.0,0.49280276]
["bitfinex","BTCUSD",1756218953515,0.00859095,110670.0,110660.0,0.89664194]
["bitfinex","BTCUSD",1756218954527,0.00859095,110670.0,110660.0,0.49280276]
["bitfinex","BTCUSD",1756218954875,0.00859095,110670.0,110660.0,0.89664194]
["bitfinex","BTCUSD",1756218955323,0.00859095,110670.0,110660.0,0.32367276]
["bitfinex","BTCUSD",1756218955554,0.00859095,110670.0,110660.0,0.48959276]
["bitfinex","BTCUSD",1756218955765,0.01065095,110670.0,110660.0,0.48959276]
["bitfinex","BTCUSD",1756218956222,0.01065095,110670.0,110660.0,0.32217844]
["bitfinex","BTCUSD",1756218956440,0.01358095,110670.0,110660.0,0.48809844]
["bitfinex","BTCUSD",1756218956647,0.01065095,110670.0,110660.0,0.48809844]
["bitfinex","BTCUSD",1756218957072,0.01065095,110670.0,110660.0,0.49008844]
["bitfinex","BTCUSD",1756218957248,0.19136839,110670.0,110660.0,0.48809844]
["bitfinex","BTCUSD",1756218957484,0.01065095,110670.0,110660.0,0.48809844]
["bitfinex","BTCUSD",1756218957881,0.19429839,110670.0,110660.0,0.48809844]
["bitfinex","BTCUSD",1756218958389,0.01065095,110670.0,110660.0,0.49004844]
["bitfinex","BTCUSD",1756218958572,0.01065095,110670.0,110660.0,0.48805844]
["bitfinex","BTCUSD",1756218958920,0.01065095,110670.0,110660.0,0.49004844]
["bitfinex","BTCUSD",1756218959326,0.19136839,110670.0,110660.0,0.14144467]
["bitfinex","BTCUSD",1756218959586,0.59813757,110670.0,110660.0,0.21586265]
["bitfinex","BTCUSD",1756218959804,0.19429839,110670.0,110660.0,0.21586265]
["bitfinex","BTCUSD",1756218960188,0.21086656,110670.0,110660.0,0.39858642]
["bitfinex","BTCUSD",1756218960387,0.61763574,110670.0,110660.0,0.04998265]
["bitfinex","BTCUSD",1756218960581,0.95763574,110670.0,110660.0,0.007]
["bitfinex","BTCUSD",1756218960783,1.07341418,110670.0,110660.0,0.16988]
["bitfinex","BTCUSD",1756218960985,1.07343162,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756218961352,0.72438518,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756218961567,0.68407286,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756218961781,1.08791204,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756218962208,1.11228178,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756218962413,6.14427582,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756218962623,6.16868508,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756218962822,6.13616575,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756218963023,6.1503088,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756218963480,6.15030393,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756218964018,5.74846475,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756218964220,6.13816088,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756218964460,6.13616088,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756218964932,6.17162175,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756218965145,0.52076644,110640.0,110630.0,0.23536]
["bitfinex","BTCUSD",1756218965349,0.18078278,110630.0,110620.0,0.04097709]
["bitfinex","BTCUSD",1756218965558,0.18178288,110630.0,110620.0,0.20681709]
["bitfinex","BTCUSD",1756218965746,0.18677288,110630.0,110620.0,0.16584]
["bitfinex","BTCUSD",1756218965948,0.18577278,110630.0,110620.0,0.16584]
["bitfinex","BTCUSD",1756218966157,0.18079913,110620.0,110610.0,0.1420396]
["bitfinex","BTCUSD",1756218966390,0.18385923,110620.0,110610.0,0.40133162]
["bitfinex","BTCUSD",1756218966612,0.18078375,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756218966850,0.55698676,110640.0,110620.0,0.18821911]
["bitfinex","BTCUSD",1756218967080,0.55698676,110640.0,110630.0,0.16584]
["bitfinex","BTCUSD",1756218967358,0.55896676,110640.0,110630.0,0.16784]
["bitfinex","BTCUSD",1756218967813,0.55896676,110640.0,110630.0,0.34862278]
["bitfinex","BTCUSD",1756218968051,0.55698676,110640.0,110630.0,0.35178278]
["bitfinex","BTCUSD",1756218968506,0.027182,110640.0,110630.0,0.35178278]
["bitfinex","BTCUSD",1756218968964,0.52076451,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756218969196,0.23111794,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756218969477,0.56197331,110660.0,110650.0,0.16584]
["bitfinex","BTCUSD",1756218969709,0.61260338,110660.0,110650.0,0.16584]
["bitfinex","BTCUSD",1756218969936,1.01644256,110660.0,110650.0,0.16584]
["bitfinex","BTCUSD",1756218970216,1.01644256,110660.0,110650.0,0.16484]
["bitfinex","BTCUSD",1756218970434,1.01644256,110660.0,110650.0,0.16489635]
["bitfinex","BTCUSD",1756218970676,0.369155,110660.0,110650.0,0.34764646]
["bitfinex","BTCUSD",1756218970893,0.54790877,110660.0,110650.0,0.35080646]
["bitfinex","BTCUSD",1756218971375,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756218971656,0.54788944,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1756218972173,0.54788944,110670.0,110660.0,0.00516]
["bitfinex","BTCUSD",1756218972628,0.367172,110670.0,110660.0,0.18273377]
["bitfinex","BTCUSD",1756218972847,0.18271744,110670.0,110660.0,0.00741917]
["bitfinex","BTCUSD",1756218973050,0.18271744,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1756218973287,0.21028728,110670.0,110660.0,0.04046955]
["bitfinex","BTCUSD",1756218973514,0.18073377,110660.0,110650.0,5.635e-05]
["bitfinex","BTCUSD",1756218973731,0.18173387,110660.0,110650.0,0.16585635]
["bitfinex","BTCUSD",1756218974011,0.18673387,110660.0,110650.0,0.16585635]
["bitfinex","BTCUSD",1756218974235,0.18673387,110660.0,110650.0,0.16785635]
["bitfinex","BTCUSD",1756218974236,0.18371377,110660.0,110650.0,0.16785635]
["bitfinex","BTCUSD",1756218974461,0.001,110660.0,110650.0,0.35402583]
["bitfinex","BTCUSD",1756218974684,0.001,110660.0,110650.0,0.35176646]
["bitfinex","BTCUSD",1756218974914,0.18071744,110670.0,110650.0,0.35176646]
["bitfinex","BTCUSD",1756218975133,0.18171754,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756218975350,0.18369754,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756218975580,0.18269744,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1756218975799,0.18269744,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756218976041,0.22598462,110670.0,110660.0,0.1668]
["bitfinex","BTCUSD",1756218976244,0.9698238,110670.0,110660.0,0.001]
["bitfinex","BTCUSD",1756218976690,0.53818279,110660.0,110650.0,0.00205635]
["bitfinex","BTCUSD",1756218976914,6.29677837,110660.0,110650.0,5.635e-05]
["bitfinex","BTCUSD",1756218977137,5.89793919,110660.0,110650.0,5.635e-05]
["bitfinex","BTCUSD",1756218977600,5.9120839,110660.0,110650.0,5.635e-05]
["bitfinex","BTCUSD",1756218977817,5.86692838,110660.0,110650.0,5.635e-05]
["bitfinex","BTCUSD",1756218978067,6.45367487,110660.0,110650.0,5.635e-05]
["bitfinex","BTCUSD",1756218978278,0.18081547,110610.0,110600.0,0.07268]
["bitfinex","BTCUSD",1756218978505,0.18081547,110610.0,110600.0,0.42957384]
["bitfinex","BTCUSD",1756218979185,0.18081547,110610.0,110600.0,0.24874202]
["bitfinex","BTCUSD",1756218979406,0.18081547,110610.0,110600.0,0.42957384]
["bitfinex","BTCUSD",1756218979627,0.18081547,110610.0,110600.0,0.43004908]
["bitfinex","BTCUSD",1756218979850,0.18279547,110610.0,110600.0,0.16345726]
["bitfinex","BTCUSD",1756218980141,0.18279547,110610.0,110600.0,0.32721726]
["bitfinex","BTCUSD",1756218980142,0.58524224,110610.0,110600.0,0.32721726]
["bitfinex","BTCUSD",1756218980329,0.58826224,110610.0,110600.0,0.09493726]
["bitfinex","BTCUSD",1756218980539,0.58826224,110610.0,110600.0,0.00347524]
["bitfinex","BTCUSD",1756218981650,0.5977783,110610.0,110600.0,0.00347524]
["bitfinex","BTCUSD",1756218981861,0.19393912,110610.0,110600.0,0.00347524]
["bitfinex","BTCUSD",1756218982051,0.5977783,110610.0,110600.0,0.00347524]
["bitfinex","BTCUSD",1756218982254,0.19393912,110610.0,110600.0,0.00347524]
["bitfinex","BTCUSD",1756218982477,0.5947583,110610.0,110600.0,0.00347524]
["bitfinex","BTCUSD",1756218982769,0.5947583,110610.0,110600.0,0.00863524]
["bitfinex","BTCUSD",1756218982770,0.18893912,110610.0,110600.0,0.00863524]
["bitfinex","BTCUSD",1756218982985,0.18893912,110610.0,110600.0,0.00563524]
["bitfinex","BTCUSD",1756218983198,0.18893912,110610.0,110600.0,0.17139524]
["bitfinex","BTCUSD",1756218983417,0.17942306,110610.0,110600.0,0.17139524]
["bitfinex","BTCUSD",1756218983849,0.63023694,110610.0,110600.0,0.00047524]
["bitfinex","BTCUSD",1756218984117,1.09402224,110610.0,110600.0,0.00047524]
["bitfinex","BTCUSD",1756218984335,5.9519766,110610.0,110600.0,0.00047524]
["bitfinex","BTCUSD",1756218984546,5.97139811,110610.0,110600.0,0.00047524]
["bitfinex","BTCUSD",1756218984765,6.08029242,110610.0,110600.0,0.00047524]
["bitfinex","BTCUSD",1756218984991,6.49256045,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218985480,6.72321436,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218985735,6.97321436,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218985950,6.165536,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218986178,6.80745436,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218986404,6.97321436,110610.0,110600.0,0.00100001]
["bitfinex","BTCUSD",1756218986659,6.80745436,110610.0,110600.0,0.00100001]
["bitfinex","BTCUSD",1756218986888,6.20561518,110610.0,110600.0,0.00100001]
["bitfinex","BTCUSD",1756218987100,6.77521436,110610.0,110600.0,0.00100001]
["bitfinex","BTCUSD",1756218987323,6.72521436,110610.0,110600.0,0.00100001]
["bitfinex","BTCUSD",1756218987550,6.98936703,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218987772,7.04625745,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218988427,7.01481177,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218989523,6.76481177,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218989740,7.01481177,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218989952,6.41096566,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218990159,5.99519345,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218990419,6.16099345,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218990630,6.16099119,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218990842,5.53221696,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218991057,6.10185614,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218991268,6.05307714,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218991928,5.56815842,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218992161,5.54262705,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218992375,5.79987234,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218992554,6.13987234,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218993027,6.10417007,110610.0,110600.0,0.00200001]
["bitfinex","BTCUSD",1756218993242,6.10417007,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218993465,6.10719007,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218993688,6.13982995,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218993947,6.56011815,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218994178,6.77827599,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218994430,6.7603559,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218994646,6.8091349,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218995078,6.77682439,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218995600,7.05063687,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756218995820,0.34904486,110560.0,110530.0,0.18134634]
["bitfinex","BTCUSD",1756218996045,0.18191371,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218996283,0.5058,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756218996508,0.18091361,110550.0,110540.0,0.00316]
["bitfinex","BTCUSD",1756218996733,0.61295289,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756218996956,0.18092582,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756218997180,0.5857651,110560.0,110550.0,0.00211]
["bitfinex","BTCUSD",1756218997397,0.611966,110560.0,110550.0,0.0051]
["bitfinex","BTCUSD",1756218997618,0.43104018,110560.0,110550.0,0.0051]
["bitfinex","BTCUSD",1756218997833,0.20809825,110560.0,110550.0,0.0051]
["bitfinex","BTCUSD",1756218998280,0.20809825,110560.0,110550.0,0.18827503]
["bitfinex","BTCUSD",1756218998484,0.20809825,110560.0,110550.0,0.18601361]
["bitfinex","BTCUSD",1756218998631,0.20809825,110560.0,110550.0,0.18901361]
["bitfinex","BTCUSD",1756218999066,0.20809825,110560.0,110550.0,0.0081]
["bitfinex","BTCUSD",1756218999316,0.61396743,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756218999503,0.61711743,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756218999687,0.61396743,110560.0,110550.0,0.00511]
["bitfinex","BTCUSD",1756219000250,0.20809825,110560.0,110550.0,0.0091]
["bitfinex","BTCUSD",1756219000461,0.37389825,110560.0,110550.0,0.0091]
["bitfinex","BTCUSD",1756219000616,0.77773743,110560.0,110550.0,0.0091]
["bitfinex","BTCUSD",1756219000959,0.77773743,110560.0,110550.0,0.0081]
["bitfinex","BTCUSD",1756219001366,0.37389825,110560.0,110550.0,0.0081]
["bitfinex","BTCUSD",1756219001735,0.38349718,110560.0,110550.0,0.0081]
["bitfinex","BTCUSD",1756219002097,0.38349718,110560.0,110550.0,0.0051]
["bitfinex","BTCUSD",1756219002302,0.38349718,110560.0,110550.0,0.0071]
["bitfinex","BTCUSD",1756219002719,0.78733636,110560.0,110550.0,0.0071]
["bitfinex","BTCUSD",1756219003163,0.88081165,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219003367,0.78936636,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219003570,0.79242595,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219004115,0.58441811,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219004317,0.79251736,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219004519,0.21769818,110560.0,110550.0,0.00411]
["bitfinex","BTCUSD",1756219004735,0.21769818,110560.0,110550.0,0.0071]
["bitfinex","BTCUSD",1756219004736,0.78733736,110560.0,110550.0,0.0071]
["bitfinex","BTCUSD",1756219005550,0.78733736,110560.0,110550.0,0.00411]
["bitfinex","BTCUSD",1756219005769,0.82307995,110560.0,110550.0,0.00411]
["bitfinex","BTCUSD",1756219005972,0.82510995,110560.0,110550.0,0.00411]
["bitfinex","BTCUSD",1756219006211,0.82510995,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219006429,0.44071285,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219006630,0.80880944,110560.0,110550.0,0.00411]
["bitfinex","BTCUSD",1756219007413,0.80677944,110560.0,110550.0,0.00411]
["bitfinex","BTCUSD",1756219007812,0.80880944,110560.0,110550.0,0.00411]
["bitfinex","BTCUSD",1756219008222,0.64615944,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219008394,0.90029473,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219008803,0.90344473,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219009503,1.33490675,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219009700,1.3591287,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219011041,1.36547182,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219011257,1.36547182,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219011670,1.10818653,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219011874,1.26764341,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219012293,1.27399002,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219013060,1.28245218,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219013505,0.712813,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219013707,1.011548,110560.0,110550.0,0.00511]
["bitfinex","BTCUSD",1756219013987,1.00520139,110560.0,110550.0,0.0081]
["bitfinex","BTCUSD",1756219014155,0.64001092,110560.0,110550.0,0.0081]
["bitfinex","BTCUSD",1756219014360,1.01962815,110560.0,110550.0,0.00511]
["bitfinex","BTCUSD",1756219014563,1.03012866,110560.0,110550.0,0.00511]
["bitfinex","BTCUSD",1756219014805,1.22302078,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219015023,1.27461469,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219015233,1.36607671,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219015403,1.33378077,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219015601,6.09102377,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219016551,5.68718503,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219016758,6.09102421,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219018272,6.51231241,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219018529,6.12506799,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219018767,6.06002932,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219019402,6.12506799,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219019836,6.06002932,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219020049,6.06002772,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219020252,5.95926639,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219020455,5.89532083,110560.0,110550.0,0.00511]
["bitfinex","BTCUSD",1756219020666,6.06427083,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219021080,6.48555903,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1756219021294,6.49334367,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756219021504,0.198379,110540.0,110530.0,0.00054265]
["bitfinex","BTCUSD",1756219021721,5.691305,110540.0,110530.0,0.00054265]
["bitfinex","BTCUSD",1756219021931,5.693335,110540.0,110530.0,0.00265265]
["bitfinex","BTCUSD",1756219022148,5.69013266,110540.0,110530.0,0.00054265]
["bitfinex","BTCUSD",1756219022357,5.69648611,110540.0,110530.0,0.00054265]
["bitfinex","BTCUSD",1756219023665,0.34697491,110540.0,110530.0,0.00564265]
["bitfinex","BTCUSD",1756219023913,0.91661409,110540.0,110530.0,0.00265265]
["bitfinex","BTCUSD",1756219024375,0.25551289,110540.0,110530.0,0.00564265]
["bitfinex","BTCUSD",1756219024633,0.05832717,110540.0,110530.0,0.18658899]
["bitfinex","BTCUSD",1756219024855,0.07837128,110540.0,110530.0,0.18658899]
["bitfinex","BTCUSD",1756219025122,0.22776972,110540.0,110530.0,0.18658899]
["bitfinex","BTCUSD",1756219025373,0.22476962,110540.0,110530.0,0.18658899]
["bitfinex","BTCUSD",1756219025615,0.22476962,110540.0,110530.0,0.00564265]
["bitfinex","BTCUSD",1756219025855,0.22576962,110540.0,110530.0,0.00564265]
["bitfinex","BTCUSD",1756219026087,0.75876573,110540.0,110530.0,0.00054265]
["bitfinex","BTCUSD",1756219026315,1.09876573,110540.0,110530.0,0.00054265]
["bitfinex","BTCUSD",1756219026535,1.19658122,110540.0,110530.0,0.00054265]
["bitfinex","BTCUSD",1756219026760,5.97821404,110540.0,110530.0,0.00254265]
["bitfinex","BTCUSD",1756219027234,5.97721404,110540.0,110530.0,0.00254265]
["bitfinex","BTCUSD",1756219027461,6.14301404,110540.0,110530.0,0.00254265]
["bitfinex","BTCUSD",1756219027708,6.14301404,110540.0,110530.0,0.00454265]
["bitfinex","BTCUSD",1756219027952,6.1104824,110540.0,110530.0,0.00454265]
["bitfinex","BTCUSD",1756219028425,6.1104824,110540.0,110530.0,0.00554265]
["bitfinex","BTCUSD",1756219029107,6.11048114,110540.0,110530.0,0.00554265]
["bitfinex","BTCUSD",1756219029721,5.55107754,110540.0,110530.0,0.01049265]
["bitfinex","BTCUSD",1756219029919,1.14888634,110540.0,110530.0,0.01049265]
["bitfinex","BTCUSD",1756219030089,1.14888634,110540.0,110530.0,0.00849265]
["bitfinex","BTCUSD",1756219030559,0.40500716,110540.0,110530.0,0.00849265]
["bitfinex","BTCUSD",1756219030766,0.41772716,110540.0,110530.0,0.00649265]
["bitfinex","BTCUSD",1756219030971,0.75772716,110540.0,110530.0,0.00649265]
["bitfinex","BTCUSD",1756219031170,0.75872716,110540.0,110530.0,0.00649265]
["bitfinex","BTCUSD",1756219031374,0.75872716,110540.0,110530.0,0.18743899]
["bitfinex","BTCUSD",1756219031579,0.41103718,110540.0,110530.0,0.18743899]
["bitfinex","BTCUSD",1756219031987,0.41103718,110540.0,110530.0,0.18943899]
["bitfinex","BTCUSD",1756219033342,0.41103718,110540.0,110530.0,0.7259015]
["bitfinex","BTCUSD",1756219033343,0.01944208,110540.0,110530.0,0.7259015]
["bitfinex","BTCUSD",1756219033588,0.20526998,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756219033830,0.22758776,110570.0,110560.0,0.27957048]
["bitfinex","BTCUSD",1756219034028,0.20038976,110570.0,110560.0,0.27730927]
["bitfinex","BTCUSD",1756219034239,0.01950888,110570.0,110560.0,0.27730927]
["bitfinex","BTCUSD",1756219034894,1.15647158,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756219034895,0.21482114,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756219035121,0.66423579,110590.0,110580.0,0.00495]
["bitfinex","BTCUSD",1756219035339,0.18086453,110580.0,110570.0,0.18383654]
["bitfinex","BTCUSD",1756219035553,0.6118811,110590.0,110580.0,0.00199]
["bitfinex","BTCUSD",1756219035774,0.63341047,110590.0,110580.0,0.00199]
["bitfinex","BTCUSD",1756219036042,0.18086453,110580.0,110570.0,0.18384088]
["bitfinex","BTCUSD",1756219036254,0.58470371,110580.0,110570.0,0.00014265]
["bitfinex","BTCUSD",1756219036494,0.58470371,110580.0,110570.0,0.00213265]
["bitfinex","BTCUSD",1756219036703,0.58470371,110580.0,110570.0,0.18301353]
["bitfinex","BTCUSD",1756219037341,0.34769738,110580.0,110570.0,0.00213265]
["bitfinex","BTCUSD",1756219037578,0.52856191,110580.0,110570.0,0.00213265]
["bitfinex","BTCUSD",1756219037795,0.34769738,110580.0,110570.0,0.18597353]
["bitfinex","BTCUSD",1756219038017,0.52856191,110580.0,110570.0,0.18597353]
["bitfinex","BTCUSD",1756219038267,0.34769738,110580.0,110570.0,0.18597353]
["bitfinex","BTCUSD",1756219038518,0.34769738,110580.0,110570.0,0.18897353]
["bitfinex","BTCUSD",1756219038754,0.73224546,110590.0,110570.0,0.18897353]
["bitfinex","BTCUSD",1756219038993,1.13608464,110590.0,110570.0,0.18897353]
["bitfinex","BTCUSD",1756219039499,1.13608464,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756219039753,1.14135464,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1756219040004,1.14135464,110590.0,110570.0,0.00614265]
["bitfinex","BTCUSD",1756219040256,0.58793371,110580.0,110570.0,0.00314265]
["bitfinex","BTCUSD",1756219040507,0.18409453,110580.0,110570.0,0.00314265]
["bitfinex","BTCUSD",1756219040772,0.92997371,110580.0,110570.0,0.00314265]
["bitfinex","BTCUSD",1756219041010,0.92997371,110580.0,110570.0,0.00014265]
["bitfinex","BTCUSD",1756219041229,1.021419,110580.0,110570.0,0.00414265]
["bitfinex","BTCUSD",1756219041685,1.021419,110580.0,110570.0,0.00214265]
["bitfinex","BTCUSD",1756219041905,0.92997371,110580.0,110570.0,0.00214265]
["bitfinex","BTCUSD",1756219042324,0.92997371,110580.0,110570.0,0.00314265]
["bitfinex","BTCUSD",1756219042534,1.09569371,110580.0,110570.0,0.00314265]
["bitfinex","BTCUSD",1756219044064,5.96184775,110580.0,110570.0,0.00314265]
["bitfinex","BTCUSD",1756219044282,5.96184775,110580.0,110570.0,0.00014265]
["bitfinex","BTCUSD",1756219044500,6.05329304,110580.0,110570.0,0.00014265]
["bitfinex","BTCUSD",1756219044722,6.07274727,110580.0,110570.0,0.00114265]
["bitfinex","BTCUSD",1756219044946,6.53236768,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756219045191,0.52092998,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756219045405,0.92476916,110540.0,110530.0,0.00154252]
["bitfinex","BTCUSD",1756219045630,0.92476916,110540.0,110530.0,0.00649252]
["bitfinex","BTCUSD",1756219045848,0.93003916,110540.0,110530.0,0.00154252]
["bitfinex","BTCUSD",1756219046511,0.92476916,110540.0,110530.0,0.00353252]
["bitfinex","BTCUSD",1756219046926,0.92680916,110540.0,110530.0,0.00454252]
["bitfinex","BTCUSD",1756219047168,0.99995189,110540.0,110530.0,0.00454252]
["bitfinex","BTCUSD",1756219047359,0.99995189,110540.0,110530.0,0.00653252]
["bitfinex","BTCUSD",1756219047493,0.92680916,110540.0,110530.0,0.00653252]
["bitfinex","BTCUSD",1756219047766,0.52296998,110540.0,110530.0,0.00653252]
["bitfinex","BTCUSD",1756219047960,0.92680916,110540.0,110530.0,0.00454252]
["bitfinex","BTCUSD",1756219048430,0.92476916,110540.0,110530.0,0.00653252]
["bitfinex","BTCUSD",1756219048634,0.92476916,110540.0,110530.0,0.00949252]
["bitfinex","BTCUSD",1756219048635,0.52092998,110540.0,110530.0,0.00949252]
["bitfinex","BTCUSD",1756219048860,0.92476916,110540.0,110530.0,0.00653252]
["bitfinex","BTCUSD",1756219049271,0.92476916,110540.0,110530.0,0.01149252]
["bitfinex","BTCUSD",1756219049872,0.18092998,110540.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219050104,0.18092998,110540.0,110530.0,0.01149252]
["bitfinex","BTCUSD",1756219050232,0.18092998,110540.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219050653,0.75044733,110550.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219051391,0.18092998,110540.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219051627,0.18193008,110540.0,110530.0,0.01149252]
["bitfinex","BTCUSD",1756219051791,0.58576926,110540.0,110530.0,0.01149252]
["bitfinex","BTCUSD",1756219052032,0.58680916,110540.0,110530.0,0.00853252]
["bitfinex","BTCUSD",1756219052363,0.58680916,110540.0,110530.0,0.00653252]
["bitfinex","BTCUSD",1756219052565,0.58680916,110540.0,110530.0,0.00453252]
["bitfinex","BTCUSD",1756219053033,0.58680916,110540.0,110530.0,0.00653252]
["bitfinex","BTCUSD",1756219053249,0.58680916,110540.0,110530.0,0.00553252]
["bitfinex","BTCUSD",1756219053475,0.18092998,110540.0,110530.0,0.18447886]
["bitfinex","BTCUSD",1756219053678,0.40383918,110540.0,110530.0,0.18943886]
["bitfinex","BTCUSD",1756219053877,0.40383918,110540.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219054143,0.58476733,110550.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219054311,0.18092998,110540.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219054632,0.18193008,110540.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219054851,0.58576926,110540.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219055066,0.18092998,110540.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219055298,0.0010001,110540.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219055525,0.58576926,110540.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219055739,0.18092815,110550.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219055968,0.18092998,110540.0,110530.0,0.19243886]
["bitfinex","BTCUSD",1756219056186,0.18092815,110550.0,110530.0,0.19043886]
["bitfinex","BTCUSD",1756219056410,0.58576743,110550.0,110530.0,0.19043886]
["bitfinex","BTCUSD",1756219056579,0.58476733,110550.0,110530.0,0.19143886]
["bitfinex","BTCUSD",1756219056810,0.18193008,110540.0,110530.0,0.19143886]
["bitfinex","BTCUSD",1756219057004,0.18193008,110540.0,110530.0,0.19043886]
["bitfinex","BTCUSD",1756219057384,0.0010001,110540.0,110530.0,0.18743886]
["bitfinex","BTCUSD",1756219057644,0.18193008,110540.0,110530.0,0.18943886]
["bitfinex","BTCUSD",1756219057851,0.92476733,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756219058055,0.92690733,110550.0,110540.0,0.18300998]
["bitfinex","BTCUSD",1756219058254,0.92690733,110550.0,110540.0,0.00208]
["bitfinex","BTCUSD",1756219059862,0.92690733,110550.0,110540.0,0.00308]
["bitfinex","BTCUSD",1756219060418,0.93013733,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756219060636,6.18268153,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756219061249,6.20013055,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756219061609,6.26973055,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756219061824,6.38066469,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756219062229,6.36752027,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756219062436,6.38700841,110550.0,110540.0,0.003]
["bitfinex","BTCUSD",1756219062643,6.38700817,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756219062896,6.55260817,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756219063124,0.52092998,110540.0,110530.0,0.00154252]
["bitfinex","BTCUSD",1756219063337,5.84661691,110540.0,110530.0,0.00154252]
["bitfinex","BTCUSD",1756219063545,5.85198691,110540.0,110530.0,0.00154252]
["bitfinex","BTCUSD",1756219064046,5.80605318,110540.0,110530.0,0.00154252]
["bitfinex","BTCUSD",1756219065493,5.97169318,110540.0,110530.0,0.00154252]
["bitfinex","BTCUSD",1756219065957,5.402214,110540.0,110530.0,0.00154252]
["bitfinex","BTCUSD",1756219066177,0.69189998,110540.0,110530.0,0.00154252]
["bitfinex","BTCUSD",1756219066429,1.09573916,110540.0,110530.0,0.00154252]
["bitfinex","BTCUSD",1756219066670,1.18718445,110540.0,110530.0,0.00154252]
["bitfinex","BTCUSD",1756219066889,1.09250916,110540.0,110530.0,0.00362252]
["bitfinex","BTCUSD",1756219067754,0.92690916,110540.0,110530.0,0.00362252]
["bitfinex","BTCUSD",1756219067966,1.09250916,110540.0,110530.0,0.00362252]
["bitfinex","BTCUSD",1756219068210,0.92690916,110540.0,110530.0,0.00362252]
["bitfinex","BTCUSD",1756219068424,0.92690916,110540.0,110530.0,0.18767886]
["bitfinex","BTCUSD",1756219068425,0.58476916,110540.0,110530.0,0.18767886]
["bitfinex","BTCUSD",1756219068640,0.58476916,110540.0,110530.0,0.00673252]
["bitfinex","BTCUSD",1756219068825,0.92476916,110540.0,110530.0,0.18767886]
["bitfinex","BTCUSD",1756219069064,0.18092815,110550.0,110530.0,0.18767886]
["bitfinex","BTCUSD",1756219069283,0.18192825,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756219069502,0.52192825,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756219069719,0.52092815,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756219069936,0.18091361,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756219070147,0.7735681,110560.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756219070437,0.52091361,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756219070647,0.18091361,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756219071091,0.52091361,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756219071299,0.34,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756219071737,0.52091361,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756219072555,0.52082317,110550.0,110540.0,0.18611998]
["bitfinex","BTCUSD",1756219073023,0.52082317,110550.0,110540.0,0.18711998]
["bitfinex","BTCUSD",1756219073245,0.33990956,110550.0,110540.0,0.18711998]
["bitfinex","BTCUSD",1756219073787,0.52082317,110550.0,110540.0,0.18711998]
["bitfinex","BTCUSD",1756219073988,0.18092538,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756219074227,0.18192548,110560.0,110550.0,0.35166361]
["bitfinex","BTCUSD",1756219074451,0.52192548,110560.0,110550.0,0.35166361]
["bitfinex","BTCUSD",1756219074652,0.92476456,110560.0,110550.0,0.35166361]
["bitfinex","BTCUSD",1756219075108,0.34,110560.0,110550.0,0.35166361]
["bitfinex","BTCUSD",1756219075497,0.52089725,110560.0,110550.0,0.18610361]
["bitfinex","BTCUSD",1756219075697,1.02155172,110560.0,110540.0,0.41919998]
["bitfinex","BTCUSD",1756219075898,1.02155172,110560.0,110540.0,0.510662]
["bitfinex","BTCUSD",1756219076104,0.74383918,110560.0,110550.0,0.18610361]
["bitfinex","BTCUSD",1756219076465,0.92687643,110560.0,110550.0,0.34851361]
["bitfinex","BTCUSD",1756219076676,0.92687643,110560.0,110550.0,0.34951361]
["bitfinex","BTCUSD",1756219077100,0.34,110560.0,110550.0,0.35262361]
["bitfinex","BTCUSD",1756219077638,0.34,110560.0,110550.0,0.35462361]
["bitfinex","BTCUSD",1756219077851,0.18088088,110570.0,110560.0,0.18088455]
["bitfinex","BTCUSD",1756219078101,0.52188098,110570.0,110560.0,0.18833576]
["bitfinex","BTCUSD",1756219078302,0.52088088,110570.0,110560.0,0.18607455]
["bitfinex","BTCUSD",1756219078548,0.34,110570.0,110560.0,0.18607455]
["bitfinex","BTCUSD",1756219078906,0.52088088,110570.0,110560.0,0.18607455]
["bitfinex","BTCUSD",1756219079128,0.52088088,110570.0,110560.0,0.18296455]
["bitfinex","BTCUSD",1756219079356,0.52088088,110570.0,110560.0,0.18607455]
["bitfinex","BTCUSD",1756219079759,0.92472006,110570.0,110560.0,0.18607455]
["bitfinex","BTCUSD",1756219080712,0.74383918,110570.0,110560.0,0.18607455]
["bitfinex","BTCUSD",1756219080926,0.52088088,110570.0,110560.0,0.35155455]
["bitfinex","BTCUSD",1756219081133,0.34,110570.0,110560.0,0.35155455]
["bitfinex","BTCUSD",1756219081342,0.52302088,110570.0,110560.0,0.34844455]
["bitfinex","BTCUSD",1756219081554,0.52088088,110570.0,110560.0,0.35155455]
["bitfinex","BTCUSD",1756219082000,0.58470371,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756219082211,0.58684371,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756219082421,0.92684371,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756219082856,0.52300453,110580.0,110570.0,0.18296088]
["bitfinex","BTCUSD",1756219083065,0.92470371,110580.0,110570.0,0.18607088]
["bitfinex","BTCUSD",1756219083490,0.52086453,110580.0,110570.0,0.18607088]
["bitfinex","BTCUSD",1756219083700,0.34,110580.0,110570.0,0.18607088]
["bitfinex","BTCUSD",1756219083912,0.52086453,110580.0,110570.0,0.18607088]
["bitfinex","BTCUSD",1756219084124,0.52086453,110580.0,110570.0,0.35351088]
["bitfinex","BTCUSD",1756219084582,0.52086453,110580.0,110570.0,0.16952]
["bitfinex","BTCUSD",1756219084583,0.92684371,110580.0,110570.0,0.16952]
["bitfinex","BTCUSD",1756219085235,0.92684371,110580.0,110570.0,0.35040088]
["bitfinex","BTCUSD",1756219085753,0.92684371,110580.0,110570.0,0.00408]
["bitfinex","BTCUSD",1756219085973,0.93007371,110580.0,110570.0,0.16844]
["bitfinex","BTCUSD",1756219086645,1.021519,110580.0,110570.0,0.1684]
["bitfinex","BTCUSD",1756219086889,0.92997371,110580.0,110570.0,0.1684]
["bitfinex","BTCUSD",1756219087139,0.92997371,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756219088003,0.52613453,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756219088215,0.92997371,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756219089300,0.93010246,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756219093581,0.96016115,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756219093792,0.93010246,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756219094011,0.93000246,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756219094995,0.92687246,110580.0,110570.0,0.18586088]
["bitfinex","BTCUSD",1756219095222,0.52089328,110580.0,110570.0,0.18904088]
["bitfinex","BTCUSD",1756219095536,0.92473246,110580.0,110570.0,0.18904088]
["bitfinex","BTCUSD",1756219095740,0.52089328,110580.0,110570.0,0.18904088]
["bitfinex","BTCUSD",1756219095950,0.00012875,110580.0,110570.0,0.2805029]
["bitfinex","BTCUSD",1756219096162,0.00012875,110580.0,110570.0,0.3500629]
["bitfinex","BTCUSD",1756219097324,0.00012875,110580.0,110570.0,0.75290208]
["bitfinex","BTCUSD",1756219097760,0.00012875,110580.0,110570.0,0.75090208]
["bitfinex","BTCUSD",1756219097972,1e-08,110580.0,110570.0,1.7583511]
["bitfinex","BTCUSD",1756219098388,1e-08,110580.0,110570.0,1.7603511]
["bitfinex","BTCUSD",1756219098595,1e-08,110580.0,110570.0,2.1603511]
["bitfinex","BTCUSD",1756219099232,1e-08,110580.0,110570.0,2.1583511]
["bitfinex","BTCUSD",1756219099431,1e-08,110580.0,110570.0,2.1613511]
["bitfinex","BTCUSD",1756219100065,1e-08,110580.0,110570.0,2.1583511]
["bitfinex","BTCUSD",1756219100511,1e-08,110580.0,110570.0,2.1673511]
["bitfinex","BTCUSD",1756219100723,1e-08,110580.0,110570.0,2.3405911]
["bitfinex","BTCUSD",1756219101386,1e-08,110580.0,110570.0,2.3405511]
["bitfinex","BTCUSD",1756219102494,1e-08,110580.0,110570.0,1.9405511]
["bitfinex","BTCUSD",1756219102939,1e-08,110580.0,110570.0,1.93671192]
["bitfinex","BTCUSD",1756219103157,1e-08,110580.0,110570.0,2.3405511]
["bitfinex","BTCUSD",1756219103559,1e-08,110580.0,110570.0,1.93671192]
["bitfinex","BTCUSD",1756219104010,1e-08,110580.0,110570.0,2.3405511]
["bitfinex","BTCUSD",1756219104662,1e-08,110580.0,110570.0,2.1753511]
["bitfinex","BTCUSD",1756219104944,1e-08,110580.0,110570.0,2.3405111]
["bitfinex","BTCUSD",1756219105385,1e-08,110580.0,110570.0,1.9405111]
["bitfinex","BTCUSD",1756219105808,1e-08,110580.0,110570.0,2.3405111]
["bitfinex","BTCUSD",1756219106483,0.0725196,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756219106704,0.0725196,110610.0,110600.0,0.91823341]
["bitfinex","BTCUSD",1756219106913,0.0725196,110610.0,110600.0,0.91597302]
["bitfinex","BTCUSD",1756219107548,0.0725196,110610.0,110600.0,0.51213384]
["bitfinex","BTCUSD",1756219107981,0.0725196,110610.0,110600.0,0.35201384]
["bitfinex","BTCUSD",1756219108201,0.0725196,110610.0,110600.0,0.51713384]
["bitfinex","BTCUSD",1756219108411,0.0725196,110610.0,110600.0,0.55773942]
["bitfinex","BTCUSD",1756219108644,0.55607895,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756219108851,0.63121409,110630.0,110620.0,0.43960113]
["bitfinex","BTCUSD",1756219109097,0.63121409,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756219109327,0.63121409,110630.0,110620.0,0.43734115]
["bitfinex","BTCUSD",1756219109540,0.47897432,110630.0,110620.0,0.43734115]
["bitfinex","BTCUSD",1756219110243,0.6597571,110630.0,110620.0,0.43934115]
["bitfinex","BTCUSD",1756219110472,0.47897432,110630.0,110620.0,0.43934115]
["bitfinex","BTCUSD",1756219110656,0.07513514,110630.0,110620.0,0.43934115]
["bitfinex","BTCUSD",1756219110874,0.07513514,110630.0,110620.0,0.27426115]
["bitfinex","BTCUSD",1756219111030,0.07513514,110630.0,110620.0,0.43930115]
["bitfinex","BTCUSD",1756219111437,0.00261554,110630.0,110620.0,0.44128115]
["bitfinex","BTCUSD",1756219111655,0.00261554,110630.0,110620.0,0.44130115]
["bitfinex","BTCUSD",1756219112272,0.00261554,110630.0,110620.0,0.44328115]
["bitfinex","BTCUSD",1756219112473,0.00261554,110630.0,110620.0,0.44130115]
["bitfinex","BTCUSD",1756219112701,0.40645472,110630.0,110620.0,0.44130115]
["bitfinex","BTCUSD",1756219113041,0.00261554,110630.0,110620.0,0.44130115]
["bitfinex","BTCUSD",1756219113242,0.40645472,110630.0,110620.0,0.44130115]
["bitfinex","BTCUSD",1756219113669,0.5872375,110630.0,110620.0,0.44126115]
["bitfinex","BTCUSD",1756219114511,0.18339832,110630.0,110620.0,0.44126115]
["bitfinex","BTCUSD",1756219114732,1.0028871,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1756219114944,1.01131478,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1756219116025,1.01131478,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756219116499,0.18079913,110620.0,110610.0,0.34581508]
["bitfinex","BTCUSD",1756219116701,0.59926153,110620.0,110610.0,0.34581508]
["bitfinex","BTCUSD",1756219117446,0.18081547,110610.0,110600.0,0.29099582]
["bitfinex","BTCUSD",1756219117685,0.40680918,110610.0,110600.0,0.54741784]
["bitfinex","BTCUSD",1756219117892,0.40383918,110610.0,110600.0,0.54741784]
["bitfinex","BTCUSD",1756219118113,0.40591918,110610.0,110600.0,0.50681226]
["bitfinex","BTCUSD",1756219118332,0.19015305,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756219118519,0.4131924,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1756219118718,0.4152724,110620.0,110610.0,0.18281547]
["bitfinex","BTCUSD",1756219118890,0.59607153,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1756219119107,0.58671831,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1756219119305,0.00208,110620.0,110610.0,0.27527749]
["bitfinex","BTCUSD",1756219119876,0.00208,110620.0,110610.0,0.27824749]
["bitfinex","BTCUSD",1756219120085,0.74431472,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756219120316,0.95505835,110630.0,110620.0,0.34797911]
["bitfinex","BTCUSD",1756219120527,0.95505835,110630.0,110620.0,0.34571913]
["bitfinex","BTCUSD",1756219120737,0.77427557,110630.0,110620.0,0.34571913]
["bitfinex","BTCUSD",1756219120934,0.37043639,110630.0,110620.0,0.34771913]
["bitfinex","BTCUSD",1756219121145,0.55121917,110630.0,110620.0,0.16492]
["bitfinex","BTCUSD",1756219121352,0.55121917,110630.0,110610.0,0.27327749]
["bitfinex","BTCUSD",1756219121353,0.18079913,110620.0,110610.0,0.27327749]
["bitfinex","BTCUSD",1756219121555,0.58760831,110620.0,110610.0,0.43819749]
["bitfinex","BTCUSD",1756219121782,0.00047554,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756219121989,0.00047554,110630.0,110620.0,0.27949113]
["bitfinex","BTCUSD",1756219122210,0.0109994,110630.0,110620.0,0.27426115]
["bitfinex","BTCUSD",1756219122633,0.0119994,110630.0,110620.0,0.27426115]
["bitfinex","BTCUSD",1756219122835,0.0099194,110630.0,110620.0,0.27723115]
["bitfinex","BTCUSD",1756219123042,0.00147554,110630.0,110620.0,0.27723115]
["bitfinex","BTCUSD",1756219123245,0.00047554,110630.0,110620.0,0.27723115]
["bitfinex","BTCUSD",1756219123980,0.00047554,110630.0,110620.0,0.69851935]
["bitfinex","BTCUSD",1756219124409,0.00047554,110630.0,110620.0,0.70051935]
["bitfinex","BTCUSD",1756219125189,0.00047554,110630.0,110620.0,0.29968017]
["bitfinex","BTCUSD",1756219125382,0.00047554,110630.0,110620.0,0.70351935]
["bitfinex","BTCUSD",1756219125818,0.00047554,110630.0,110620.0,0.86835935]
["bitfinex","BTCUSD",1756219126019,0.00047554,110630.0,110620.0,0.93587935]
["bitfinex","BTCUSD",1756219126429,0.00047554,110630.0,110620.0,0.93787935]
["bitfinex","BTCUSD",1756219126579,0.00047554,110630.0,110620.0,0.93587935]
["bitfinex","BTCUSD",1756219126779,0.00047554,110630.0,110620.0,0.53204017]
["bitfinex","BTCUSD",1756219127012,0.00047554,110630.0,110620.0,0.52904017]
["bitfinex","BTCUSD",1756219127326,0.00047554,110630.0,110620.0,0.93687935]
["bitfinex","BTCUSD",1756219127664,0.00047554,110630.0,110620.0,0.94187935]
["bitfinex","BTCUSD",1756219128282,0.00047554,110630.0,110620.0,1.21057935]
["bitfinex","BTCUSD",1756219128509,1e-08,110630.0,110620.0,1.55057935]
["bitfinex","BTCUSD",1756219128718,1e-08,110630.0,110620.0,2.20057935]
["bitfinex","BTCUSD",1756219128954,1e-08,110630.0,110620.0,2.40057935]
["bitfinex","BTCUSD",1756219129605,1e-08,110630.0,110620.0,2.80057935]
["bitfinex","BTCUSD",1756219130047,1e-08,110630.0,110620.0,2.79657935]
["bitfinex","BTCUSD",1756219130463,1e-08,110630.0,110620.0,2.80057935]
["bitfinex","BTCUSD",1756219130686,1e-08,110630.0,110620.0,2.92716935]
["bitfinex","BTCUSD",1756219130902,1e-08,110630.0,110620.0,2.93316935]
["bitfinex","BTCUSD",1756219131116,1e-08,110630.0,110620.0,2.59316935]
["bitfinex","BTCUSD",1756219131320,1e-08,110630.0,110620.0,2.52933017]
["bitfinex","BTCUSD",1756219131559,1e-08,110630.0,110620.0,2.83787935]
["bitfinex","BTCUSD",1756219132415,1e-08,110630.0,110620.0,2.85682935]
["bitfinex","BTCUSD",1756219132619,1e-08,110630.0,110620.0,3.43566853]
["bitfinex","BTCUSD",1756219133140,1e-08,110630.0,110620.0,3.03182935]
["bitfinex","BTCUSD",1756219133766,1e-08,110630.0,110620.0,2.86698935]
["bitfinex","BTCUSD",1756219133963,1e-08,110630.0,110620.0,3.03166935]
["bitfinex","BTCUSD",1756219135014,0.0725196,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756219135212,0.07474222,110680.0,110670.0,0.50637946]
["bitfinex","BTCUSD",1756219136308,0.07474222,110680.0,110670.0,0.50737946]
["bitfinex","BTCUSD",1756219136786,0.07771222,110680.0,110670.0,0.50733946]
["bitfinex","BTCUSD",1756219137198,0.07771222,110680.0,110670.0,0.50729946]
["bitfinex","BTCUSD",1756219137434,0.07474222,110680.0,110670.0,0.50729946]
["bitfinex","BTCUSD",1756219138307,0.07771222,110680.0,110670.0,0.34269946]
["bitfinex","BTCUSD",1756219138636,0.4815514,110680.0,110670.0,0.50729946]
["bitfinex","BTCUSD",1756219138846,0.07771222,110680.0,110670.0,0.50729946]
["bitfinex","BTCUSD",1756219139421,0.07871232,110680.0,110670.0,0.50725946]
["bitfinex","BTCUSD",1756219139627,0.07771222,110680.0,110670.0,0.50725946]
["bitfinex","BTCUSD",1756219140998,0.00519262,110680.0,110670.0,0.50725946]
["bitfinex","BTCUSD",1756219141259,0.00222262,110680.0,110670.0,0.50725946]
["bitfinex","BTCUSD",1756219141777,0.00222262,110680.0,110670.0,0.55001445]
["bitfinex","BTCUSD",1756219142191,0.00014262,110680.0,110670.0,0.95682363]
["bitfinex","BTCUSD",1756219142598,0.00222262,110680.0,110670.0,0.55298445]
["bitfinex","BTCUSD",1756219142724,0.00014262,110680.0,110670.0,0.55298445]
["bitfinex","BTCUSD",1756219142952,0.00222262,110680.0,110670.0,0.55001445]
["bitfinex","BTCUSD",1756219143565,0.00222262,110680.0,110670.0,0.55298445]
["bitfinex","BTCUSD",1756219143772,0.00014262,110680.0,110670.0,0.55001445]
["bitfinex","BTCUSD",1756219143968,0.00014262,110680.0,110670.0,0.55298445]
["bitfinex","BTCUSD",1756219144611,0.00014262,110680.0,110670.0,0.95682363]
["bitfinex","BTCUSD",1756219145612,0.00014262,110680.0,110670.0,0.95582363]
["bitfinex","BTCUSD",1756219146026,0.00014262,110680.0,110670.0,0.95782363]
["bitfinex","BTCUSD",1756219146753,0.00014262,110680.0,110670.0,0.79526363]
["bitfinex","BTCUSD",1756219146971,0.00014262,110680.0,110670.0,0.96274363]
["bitfinex","BTCUSD",1756219147172,0.00014262,110680.0,110670.0,0.55890445]
["bitfinex","BTCUSD",1756219147610,0.00014262,110680.0,110670.0,0.39442445]
["bitfinex","BTCUSD",1756219147812,0.00225262,110680.0,110670.0,0.39442445]
["bitfinex","BTCUSD",1756219147965,0.00225262,110680.0,110670.0,0.55589445]
["bitfinex","BTCUSD",1756219148166,0.00225262,110680.0,110670.0,0.55389445]
["bitfinex","BTCUSD",1756219148392,0.00225262,110680.0,110670.0,0.38945445]
["bitfinex","BTCUSD",1756219148628,0.00537262,110680.0,110670.0,0.38945445]
["bitfinex","BTCUSD",1756219148836,0.00537262,110680.0,110670.0,0.55389445]
["bitfinex","BTCUSD",1756219148995,0.00537262,110680.0,110670.0,0.55385445]
["bitfinex","BTCUSD",1756219149231,0.18607374,110680.0,110670.0,0.38945445]
["bitfinex","BTCUSD",1756219149412,0.58991292,110680.0,110670.0,0.55385445]
["bitfinex","BTCUSD",1756219149623,0.58991292,110680.0,110670.0,0.20673701]
["bitfinex","BTCUSD",1756219149846,0.6989797,110680.0,110670.0,0.06952]
["bitfinex","BTCUSD",1756219150085,0.6989797,110680.0,110670.0,0.23492]
["bitfinex","BTCUSD",1756219150301,0.60753441,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756219150558,0.54369523,110680.0,110670.0,0.1674]
["bitfinex","BTCUSD",1756219150786,0.94753441,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1756219150991,0.94753441,110680.0,110670.0,0.1674]
["bitfinex","BTCUSD",1756219151202,0.94753441,110680.0,110670.0,0.1654]
["bitfinex","BTCUSD",1756219151397,0.54369523,110680.0,110670.0,0.1654]
["bitfinex","BTCUSD",1756219151606,0.54369523,110680.0,110670.0,0.1644]
["bitfinex","BTCUSD",1756219151837,0.94853441,110680.0,110670.0,0.1654]
["bitfinex","BTCUSD",1756219152217,0.54469523,110680.0,110670.0,0.1654]
["bitfinex","BTCUSD",1756219152424,0.94853441,110680.0,110670.0,0.1644]
["bitfinex","BTCUSD",1756219152626,1.0399797,110680.0,110670.0,0.1644]
["bitfinex","BTCUSD",1756219152834,1.0419797,110680.0,110670.0,0.1644]
["bitfinex","BTCUSD",1756219153236,0.95053441,110680.0,110670.0,0.1644]
["bitfinex","BTCUSD",1756219153436,0.94953441,110680.0,110670.0,0.1644]
["bitfinex","BTCUSD",1756219153858,0.95253441,110680.0,110670.0,0.1644]
["bitfinex","BTCUSD",1756219154312,0.952559,110680.0,110670.0,0.1644]
["bitfinex","BTCUSD",1756219154928,0.952559,110680.0,110670.0,0.34511744]
["bitfinex","BTCUSD",1756219155658,0.18073377,110660.0,110650.0,0.25020193]
["bitfinex","BTCUSD",1756219155875,0.59302305,110660.0,110650.0,0.41455011]
["bitfinex","BTCUSD",1756219156084,0.59825305,110660.0,110650.0,0.41455011]
["bitfinex","BTCUSD",1756219156945,0.59825305,110660.0,110650.0,0.34507011]
["bitfinex","BTCUSD",1756219157153,0.59825305,110660.0,110650.0,0.16432]
["bitfinex","BTCUSD",1756219157354,0.59825305,110660.0,110650.0,0.34507011]
["bitfinex","BTCUSD",1756219157764,0.59825498,110660.0,110650.0,0.34507011]
["bitfinex","BTCUSD",1756219158633,0.59925498,110660.0,110650.0,0.34507011]
["bitfinex","BTCUSD",1756219159022,0.59925498,110660.0,110650.0,0.34503011]
["bitfinex","BTCUSD",1756219159239,0.1954158,110660.0,110650.0,0.38521009]
["bitfinex","BTCUSD",1756219159460,0.00311,110660.0,110650.0,0.38521009]
["bitfinex","BTCUSD",1756219159666,0.59180305,110660.0,110650.0,0.38521009]
["bitfinex","BTCUSD",1756219159868,0.5992527,110660.0,110650.0,0.38521009]
["bitfinex","BTCUSD",1756219160087,0.41539893,110660.0,110650.0,0.38521009]
["bitfinex","BTCUSD",1756219160291,0.001,110660.0,110650.0,0.48181211]
["bitfinex","BTCUSD",1756219160497,0.00311,110660.0,110650.0,0.47877211]
["bitfinex","BTCUSD",1756219160711,0.0041101,110660.0,110650.0,0.47877211]
["bitfinex","BTCUSD",1756219161362,0.58868305,110660.0,110650.0,0.31239211]
["bitfinex","BTCUSD",1756219161591,0.59080295,110660.0,110650.0,0.295922]
["bitfinex","BTCUSD",1756219162081,0.18696377,110660.0,110650.0,0.295922]
["bitfinex","BTCUSD",1756219162326,0.59080295,110660.0,110650.0,0.295922]
["bitfinex","BTCUSD",1756219162531,0.18075011,110650.0,110640.0,0.06948]
["bitfinex","BTCUSD",1756219162747,0.58870939,110650.0,110640.0,0.23372]
["bitfinex","BTCUSD",1756219162934,0.58981929,110650.0,110640.0,0.23372]
["bitfinex","BTCUSD",1756219163162,0.61699629,110650.0,110640.0,0.23372]
["bitfinex","BTCUSD",1756219164215,0.61699629,110650.0,110630.0,0.04056199]
["bitfinex","BTCUSD",1756219164216,0.18076644,110640.0,110630.0,0.04056199]
["bitfinex","BTCUSD",1756219164463,0.58560572,110640.0,110630.0,0.38558477]
["bitfinex","BTCUSD",1756219164669,0.18287644,110640.0,110630.0,0.38558477]
["bitfinex","BTCUSD",1756219164874,0.18076644,110640.0,110630.0,0.38768477]
["bitfinex","BTCUSD",1756219165087,0.18274644,110640.0,110630.0,0.39072477]
["bitfinex","BTCUSD",1756219165310,0.58758572,110640.0,110630.0,0.16424]
["bitfinex","BTCUSD",1756219165527,0.18078278,110630.0,110620.0,0.27230173]
["bitfinex","BTCUSD",1756219165750,0.18078278,110630.0,110620.0,0.34717202]
["bitfinex","BTCUSD",1756219165972,0.40383918,110630.0,110620.0,0.36604913]
["bitfinex","BTCUSD",1756219166188,0.58474816,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1756219166401,0.19191953,110640.0,110630.0,0.18692278]
["bitfinex","BTCUSD",1756219166618,0.18993953,110640.0,110630.0,0.18592278]
["bitfinex","BTCUSD",1756219166841,0.00014254,110640.0,110630.0,0.18592278]
["bitfinex","BTCUSD",1756219167059,0.18190908,110640.0,110630.0,0.18592278]
["bitfinex","BTCUSD",1756219167304,0.18090898,110640.0,110630.0,0.18592278]
["bitfinex","BTCUSD",1756219167715,0.18190908,110640.0,110630.0,0.18592278]
["bitfinex","BTCUSD",1756219167929,0.18388908,110640.0,110630.0,0.22661104]
["bitfinex","BTCUSD",1756219168155,0.00014254,110640.0,110630.0,0.22761104]
["bitfinex","BTCUSD",1756219168364,0.00114264,110640.0,110630.0,0.22761104]
["bitfinex","BTCUSD",1756219168786,0.00314264,110640.0,110630.0,0.22761104]
["bitfinex","BTCUSD",1756219169198,0.18390908,110640.0,110630.0,0.22761104]
["bitfinex","BTCUSD",1756219169454,0.65852787,110640.0,110630.0,0.04168826]
["bitfinex","BTCUSD",1756219169661,0.58972816,110640.0,110630.0,0.22457104]
["bitfinex","BTCUSD",1756219169883,0.00314254,110640.0,110630.0,0.31907306]
["bitfinex","BTCUSD",1756219170302,0.00314254,110640.0,110630.0,0.72291224]
["bitfinex","BTCUSD",1756219170930,0.00314254,110640.0,110630.0,0.31907306]
["bitfinex","BTCUSD",1756219171198,0.00314254,110640.0,110630.0,0.31807306]
["bitfinex","BTCUSD",1756219171404,0.00114254,110640.0,110630.0,0.31807306]
["bitfinex","BTCUSD",1756219171823,0.00014254,110640.0,110630.0,0.31907306]
["bitfinex","BTCUSD",1756219172245,0.00014254,110640.0,110630.0,0.31807306]
["bitfinex","BTCUSD",1756219172456,0.00014254,110640.0,110630.0,0.32007306]
["bitfinex","BTCUSD",1756219172903,0.00014254,110640.0,110630.0,0.32107306]
["bitfinex","BTCUSD",1756219178051,6.98e-06,110640.0,110630.0,0.32107306]
["bitfinex","BTCUSD",1756219179254,0.18077342,110640.0,110630.0,0.32107306]
["bitfinex","BTCUSD",1756219179524,0.66584638,110640.0,110630.0,0.04368826]
["bitfinex","BTCUSD",1756219179788,0.5879726,110640.0,110630.0,0.167]
["bitfinex","BTCUSD",1756219180022,0.5865926,110640.0,110630.0,0.167]
["bitfinex","BTCUSD",1756219180468,0.5879726,110640.0,110630.0,0.167]
["bitfinex","BTCUSD",1756219180689,0.5865926,110640.0,110630.0,0.34778278]
["bitfinex","BTCUSD",1756219181015,0.5865926,110640.0,110630.0,0.167]
["bitfinex","BTCUSD",1756219181234,0.5879726,110640.0,110630.0,0.167]
["bitfinex","BTCUSD",1756219181454,0.5879726,110640.0,110630.0,0.166]
["bitfinex","BTCUSD",1756219181670,0.5879726,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1756219181883,0.5879726,110640.0,110630.0,0.166]
["bitfinex","BTCUSD",1756219182293,0.5865926,110640.0,110630.0,0.34678278]
["bitfinex","BTCUSD",1756219182532,0.5865926,110640.0,110630.0,0.166]
["bitfinex","BTCUSD",1756219182975,0.18078278,110630.0,110620.0,0.12952857]
["bitfinex","BTCUSD",1756219183202,0.58600196,110630.0,110620.0,0.18291]
["bitfinex","BTCUSD",1756219183427,0.58660196,110630.0,110620.0,0.18291]
["bitfinex","BTCUSD",1756219183659,0.61842917,110630.0,110620.0,0.18291]
["bitfinex","BTCUSD",1756219183895,0.95980917,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219184552,0.52276278,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219184839,0.92660196,110630.0,110620.0,0.01995]
["bitfinex","BTCUSD",1756219185049,0.92798196,110630.0,110620.0,0.02095]
["bitfinex","BTCUSD",1756219185693,0.95378696,110630.0,110620.0,0.01995]
["bitfinex","BTCUSD",1756219186114,0.95516696,110630.0,110620.0,0.01995]
["bitfinex","BTCUSD",1756219186325,1.04761225,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219186751,0.95578696,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219187164,0.95716696,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219188511,0.55194778,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219188748,0.95578696,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219189407,0.95380696,110630.0,110620.0,0.20489913]
["bitfinex","BTCUSD",1756219189619,0.54996778,110630.0,110620.0,0.20489913]
["bitfinex","BTCUSD",1756219190057,0.029185,110630.0,110620.0,0.20489913]
["bitfinex","BTCUSD",1756219190297,0.029185,110630.0,110620.0,0.29636115]
["bitfinex","BTCUSD",1756219190548,0.0301851,110630.0,110620.0,0.29636115]
["bitfinex","BTCUSD",1756219191712,0.0291851,110630.0,110620.0,0.29636115]
["bitfinex","BTCUSD",1756219191898,0.0281851,110630.0,110620.0,0.29736115]
["bitfinex","BTCUSD",1756219192353,0.20896788,110630.0,110620.0,0.29736115]
["bitfinex","BTCUSD",1756219192570,0.20796778,110630.0,110620.0,0.29736115]
["bitfinex","BTCUSD",1756219192853,0.61379696,110630.0,110620.0,0.11656202]
["bitfinex","BTCUSD",1756219193073,0.61180696,110630.0,110620.0,0.11656202]
["bitfinex","BTCUSD",1756219193299,0.69465847,110630.0,110620.0,0.01995]
["bitfinex","BTCUSD",1756219193524,0.69465847,110630.0,110620.0,0.18375]
["bitfinex","BTCUSD",1756219193708,0.69465847,110630.0,110620.0,0.18475]
["bitfinex","BTCUSD",1756219193943,0.69465847,110630.0,110620.0,0.02095]
["bitfinex","BTCUSD",1756219193944,0.95378696,110630.0,110620.0,0.02095]
["bitfinex","BTCUSD",1756219194202,1.11896696,110630.0,110620.0,0.02095]
["bitfinex","BTCUSD",1756219194399,1.23634226,110630.0,110620.0,0.02095]
["bitfinex","BTCUSD",1756219194613,1.24269018,110630.0,110620.0,0.02095]
["bitfinex","BTCUSD",1756219194818,1.33413547,110630.0,110620.0,0.02095]
["bitfinex","BTCUSD",1756219196670,1.35763694,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219197323,1.35663694,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219197737,1.36063694,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219197953,1.35428043,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219198177,1.36062218,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219198584,1.35428043,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219200450,1.35282043,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219200664,1.35420043,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219200874,6.18734254,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219201082,6.02362254,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219201291,6.18734254,110630.0,110620.0,0.01895]
["bitfinex","BTCUSD",1756219201514,0.34,110620.0,110570.0,0.00314]
["bitfinex","BTCUSD",1756219201750,0.34,110620.0,110560.0,0.25359725]
["bitfinex","BTCUSD",1756219201751,0.18088088,110570.0,110560.0,0.25359725]
["bitfinex","BTCUSD",1756219201967,0.40383918,110570.0,110560.0,0.34706927]
["bitfinex","BTCUSD",1756219202228,0.18088088,110570.0,110560.0,0.38841505]
["bitfinex","BTCUSD",1756219202458,0.20807488,110570.0,110560.0,0.38841505]
["bitfinex","BTCUSD",1756219202665,0.027194,110570.0,110560.0,0.38841505]
["bitfinex","BTCUSD",1756219202887,0.20807488,110570.0,110560.0,0.38841505]
["bitfinex","BTCUSD",1756219203114,0.20807488,110570.0,110560.0,0.38889059]
["bitfinex","BTCUSD",1756219203320,0.61191406,110570.0,110560.0,0.38889059]
["bitfinex","BTCUSD",1756219203534,0.43103318,110570.0,110560.0,0.38889059]
["bitfinex","BTCUSD",1756219204217,0.027194,110570.0,110560.0,0.38889059]
["bitfinex","BTCUSD",1756219205087,0.52989057,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756219205300,0.52989057,110590.0,110580.0,0.18287453]
["bitfinex","BTCUSD",1756219205520,0.52989057,110590.0,110580.0,0.18601453]
["bitfinex","BTCUSD",1756219205521,0.52084817,110590.0,110580.0,0.18601453]
["bitfinex","BTCUSD",1756219205720,0.54803917,110590.0,110580.0,0.18601453]
["bitfinex","BTCUSD",1756219205926,0.367191,110590.0,110580.0,0.18601453]
["bitfinex","BTCUSD",1756219206134,0.027191,110590.0,110580.0,0.27747655]
["bitfinex","BTCUSD",1756219208098,0.52987259,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756219208310,0.52987259,110610.0,110600.0,0.34955182]
["bitfinex","BTCUSD",1756219208524,0.53905343,110610.0,110600.0,0.16872]
["bitfinex","BTCUSD",1756219208742,0.56624043,110610.0,110600.0,0.34955182]
["bitfinex","BTCUSD",1756219208955,0.027187,110610.0,110600.0,0.34955182]
["bitfinex","BTCUSD",1756219209167,0.20800247,110610.0,110600.0,0.18591182]
["bitfinex","BTCUSD",1756219209387,0.20800247,110610.0,110600.0,0.35002736]
["bitfinex","BTCUSD",1756219210647,0.027187,110610.0,110600.0,0.35002736]
["bitfinex","BTCUSD",1756219211285,0.20800247,110610.0,110600.0,0.35002736]
["bitfinex","BTCUSD",1756219211758,0.027187,110610.0,110600.0,0.35002736]
["bitfinex","BTCUSD",1756219211980,0.027187,110610.0,110600.0,0.39135412]
["bitfinex","BTCUSD",1756219212191,0.030187,110610.0,110600.0,0.39135412]
["bitfinex","BTCUSD",1756219212551,0.030187,110610.0,110600.0,0.39131412]
["bitfinex","BTCUSD",1756219212994,0.030187,110610.0,110600.0,0.48277614]
["bitfinex","BTCUSD",1756219213411,0.003,110610.0,110600.0,0.88661532]
["bitfinex","BTCUSD",1756219214054,0.001,110610.0,110600.0,0.88661532]
["bitfinex","BTCUSD",1756219214899,0.027181,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756219215034,0.027181,110630.0,110620.0,0.43582115]
["bitfinex","BTCUSD",1756219215426,0.027181,110630.0,110620.0,0.51046115]
["bitfinex","BTCUSD",1756219215631,0.75727876,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756219215840,0.1983282,110660.0,110640.0,0.34734644]
["bitfinex","BTCUSD",1756219216048,0.52987958,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756219216277,0.18075011,110650.0,110640.0,0.18378644]
["bitfinex","BTCUSD",1756219216501,0.027176,110650.0,110640.0,0.38866233]
["bitfinex","BTCUSD",1756219216699,0.027176,110650.0,110640.0,0.47710435]
["bitfinex","BTCUSD",1756219216896,0.027176,110650.0,110640.0,0.47916435]
["bitfinex","BTCUSD",1756219217109,0.027176,110650.0,110640.0,0.48218435]
["bitfinex","BTCUSD",1756219217315,0.027176,110650.0,110640.0,0.88598353]
["bitfinex","BTCUSD",1756219217715,0.027176,110650.0,110640.0,0.72246353]
["bitfinex","BTCUSD",1756219217838,0.027176,110650.0,110640.0,0.48214435]
["bitfinex","BTCUSD",1756219218038,0.027176,110650.0,110640.0,0.31862435]
["bitfinex","BTCUSD",1756219218255,0.002,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756219218454,0.54788959,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756219218648,0.95370877,110670.0,110660.0,0.16352]
["bitfinex","BTCUSD",1756219218848,0.18073377,110660.0,110650.0,0.34479213]
["bitfinex","BTCUSD",1756219219093,0.18073377,110660.0,110650.0,0.51037213]
["bitfinex","BTCUSD",1756219219509,0.67899834,110660.0,110650.0,0.50525213]
["bitfinex","BTCUSD",1756219219712,0.67799824,110660.0,110650.0,0.50525213]
["bitfinex","BTCUSD",1756219219920,0.67799824,110660.0,110650.0,0.50731213]
["bitfinex","BTCUSD",1756219220136,0.18271377,110660.0,110650.0,0.50731213]
["bitfinex","BTCUSD",1756219220570,0.18271377,110660.0,110650.0,0.50525213]
["bitfinex","BTCUSD",1756219220805,0.58655295,110660.0,110650.0,0.23304]
["bitfinex","BTCUSD",1756219221025,0.58655295,110660.0,110650.0,0.41379011]
["bitfinex","BTCUSD",1756219221700,0.58655295,110660.0,110650.0,0.41585011]
["bitfinex","BTCUSD",1756219221916,0.58655295,110660.0,110650.0,0.41379011]
["bitfinex","BTCUSD",1756219222357,0.18271377,110660.0,110650.0,0.41585011]
["bitfinex","BTCUSD",1756219222570,0.18271377,110660.0,110650.0,0.23304]
["bitfinex","BTCUSD",1756219222783,0.18073377,110660.0,110650.0,0.41585011]
["bitfinex","BTCUSD",1756219223017,0.18371387,110660.0,110650.0,0.41887011]
["bitfinex","BTCUSD",1756219223227,0.18271377,110660.0,110650.0,0.41887011]
["bitfinex","BTCUSD",1756219223461,0.18271377,110660.0,110650.0,0.41585011]
["bitfinex","BTCUSD",1756219223886,0.18271377,110660.0,110650.0,0.41887011]
["bitfinex","BTCUSD",1756219224091,0.18271377,110660.0,110650.0,0.41879011]
["bitfinex","BTCUSD",1756219226249,0.18271377,110660.0,110650.0,0.06956]
["bitfinex","BTCUSD",1756219226445,0.18271377,110660.0,110650.0,0.23296]
["bitfinex","BTCUSD",1756219226644,0.58655295,110660.0,110650.0,0.23296]
["bitfinex","BTCUSD",1756219227049,0.60464436,110660.0,110650.0,0.23296]
["bitfinex","BTCUSD",1756219227247,0.58655295,110660.0,110650.0,0.23296]
["bitfinex","BTCUSD",1756219227475,0.58655295,110660.0,110650.0,0.06956]
["bitfinex","BTCUSD",1756219227678,0.18075011,110650.0,110640.0,0.04231589]
["bitfinex","BTCUSD",1756219227846,0.58558939,110650.0,110640.0,0.16436]
["bitfinex","BTCUSD",1756219228046,0.58656929,110650.0,110640.0,0.16436]
["bitfinex","BTCUSD",1756219228924,0.58656929,110650.0,110640.0,0.001]
["bitfinex","BTCUSD",1756219229135,0.58656929,110650.0,110640.0,0.16436]
["bitfinex","BTCUSD",1756219229136,0.65267057,110650.0,110640.0,0.16436]
["bitfinex","BTCUSD",1756219229339,0.58656929,110650.0,110640.0,0.34512644]
["bitfinex","BTCUSD",1756219229511,0.18273011,110650.0,110640.0,0.34920644]
["bitfinex","BTCUSD",1756219230106,0.58656929,110650.0,110630.0,0.29180739]
["bitfinex","BTCUSD",1756219230311,0.0010001,110640.0,110630.0,0.38628941]
["bitfinex","BTCUSD",1756219230603,0.0010001,110640.0,110630.0,0.55166941]
["bitfinex","BTCUSD",1756219232507,0.18176654,110640.0,110630.0,0.20758123]
["bitfinex","BTCUSD",1756219232721,0.58660562,110640.0,110630.0,0.54660401]
["bitfinex","BTCUSD",1756219232930,0.58460562,110640.0,110630.0,0.54660401]
["bitfinex","BTCUSD",1756219233153,0.66334119,110640.0,110630.0,0.23284]
["bitfinex","BTCUSD",1756219233322,0.58660562,110640.0,110630.0,0.23384]
["bitfinex","BTCUSD",1756219233797,0.58660562,110640.0,110630.0,0.23484]
["bitfinex","BTCUSD",1756219233996,0.18276644,110640.0,110630.0,0.23484]
["bitfinex","BTCUSD",1756219234188,0.58660562,110640.0,110630.0,0.41768278]
["bitfinex","BTCUSD",1756219234491,0.18076644,110640.0,110630.0,0.42070278]
["bitfinex","BTCUSD",1756219234678,0.18176654,110640.0,110630.0,0.42070278]
["bitfinex","BTCUSD",1756219235991,0.18076644,110640.0,110630.0,0.42070278]
["bitfinex","BTCUSD",1756219236205,0.58760572,110640.0,110630.0,0.23992]
["bitfinex","BTCUSD",1756219236415,0.58460562,110640.0,110630.0,0.23992]
["bitfinex","BTCUSD",1756219236630,0.18076644,110640.0,110630.0,0.42070278]
["bitfinex","BTCUSD",1756219237952,0.54793011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1756219238210,0.54793011,110650.0,110640.0,0.18603644]
["bitfinex","BTCUSD",1756219239288,0.36718,110650.0,110640.0,0.18603644]
["bitfinex","BTCUSD",1756219239715,0.21309242,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756219239941,0.0010001,110660.0,110650.0,0.18389011]
["bitfinex","BTCUSD",1756219240151,0.0010001,110660.0,110650.0,0.34399011]
["bitfinex","BTCUSD",1756219240332,0.18173387,110660.0,110650.0,0.34612011]
["bitfinex","BTCUSD",1756219240530,0.18073377,110660.0,110650.0,0.34612011]
["bitfinex","BTCUSD",1756219240738,0.0010001,110660.0,110650.0,0.34926011]
["bitfinex","BTCUSD",1756219240946,0.62996237,110670.0,110650.0,0.34926011]
["bitfinex","BTCUSD",1756219241149,0.21834762,110670.0,110660.0,0.18387377]
["bitfinex","BTCUSD",1756219241360,0.55834747,110670.0,110660.0,0.18600377]
["bitfinex","BTCUSD",1756219241561,0.37763003,110670.0,110660.0,0.18600377]
["bitfinex","BTCUSD",1756219241771,0.37563003,110670.0,110660.0,0.18600377]
["bitfinex","BTCUSD",1756219242022,0.03563003,110670.0,110660.0,0.34598579]
["bitfinex","BTCUSD",1756219242251,0.15,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756219242467,0.15,110690.0,110680.0,0.34828988]
["bitfinex","BTCUSD",1756219242671,0.15014249,110690.0,110680.0,0.84133232]
["bitfinex","BTCUSD",1756219243321,0.15014249,110690.0,110680.0,0.43749314]
["bitfinex","BTCUSD",1756219243968,0.15014249,110690.0,110680.0,0.44685941]
["bitfinex","BTCUSD",1756219244169,0.15014249,110690.0,110680.0,0.44899941]
["bitfinex","BTCUSD",1756219245471,0.15014249,110690.0,110680.0,0.28579941]
["bitfinex","BTCUSD",1756219245671,0.15014249,110690.0,110680.0,0.27643314]
["bitfinex","BTCUSD",1756219245904,0.15014249,110690.0,110680.0,0.43959314]
["bitfinex","BTCUSD",1756219246111,0.15014249,110690.0,110680.0,0.48028338]
["bitfinex","BTCUSD",1756219247802,0.15014249,110690.0,110680.0,0.48528338]
["bitfinex","BTCUSD",1756219248226,0.15014249,110690.0,110680.0,0.48328338]
["bitfinex","BTCUSD",1756219248437,0.15014249,110690.0,110680.0,0.88712256]
["bitfinex","BTCUSD",1756219248645,0.15014249,110690.0,110680.0,0.48328338]
["bitfinex","BTCUSD",1756219249137,0.15014249,110690.0,110680.0,0.48528338]
["bitfinex","BTCUSD",1756219251363,0.34,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756219251573,0.55819691,110720.0,110710.0,0.16308]
["bitfinex","BTCUSD",1756219251789,0.63308651,110720.0,110710.0,0.16308]
["bitfinex","BTCUSD",1756219252011,0.63071651,110720.0,110710.0,0.16308]
["bitfinex","BTCUSD",1756219252705,1.03455569,110720.0,110710.0,0.16308]
["bitfinex","BTCUSD",1756219253134,0.96203609,110720.0,110710.0,0.16308]
["bitfinex","BTCUSD",1756219253346,0.55819691,110720.0,110710.0,0.16308]
["bitfinex","BTCUSD",1756219253593,0.96209609,110720.0,110710.0,0.34586215]
["bitfinex","BTCUSD",1756219253805,0.55825691,110720.0,110710.0,0.34586215]
["bitfinex","BTCUSD",1756219254237,0.93593609,110720.0,110710.0,0.34373215]
["bitfinex","BTCUSD",1756219254444,0.53209691,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756219254663,0.93593609,110720.0,110710.0,0.34365215]
["bitfinex","BTCUSD",1756219254876,0.93593609,110720.0,110710.0,0.34578215]
["bitfinex","BTCUSD",1756219255089,0.93593609,110720.0,110710.0,0.34892215]
["bitfinex","BTCUSD",1756219255300,0.93593609,110720.0,110710.0,0.34578215]
["bitfinex","BTCUSD",1756219255507,0.93693609,110720.0,110710.0,0.34578215]
["bitfinex","BTCUSD",1756219255750,0.93693609,110720.0,110710.0,0.16513]
["bitfinex","BTCUSD",1756219255969,0.93693609,110720.0,110710.0,0.163]
["bitfinex","BTCUSD",1756219256184,0.53309691,110720.0,110710.0,0.163]
["bitfinex","BTCUSD",1756219256413,0.93693609,110720.0,110710.0,0.163]
["bitfinex","BTCUSD",1756219256633,0.53105691,110720.0,110710.0,0.16827]
["bitfinex","BTCUSD",1756219256844,0.93687609,110720.0,110710.0,0.163]
["bitfinex","BTCUSD",1756219257054,0.18065215,110710.0,110700.0,0.25332722]
["bitfinex","BTCUSD",1756219257273,0.19006425,110710.0,110700.0,0.50987924]
["bitfinex","BTCUSD",1756219257553,0.18906415,110710.0,110700.0,0.50987924]
["bitfinex","BTCUSD",1756219258020,0.92547501,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756219258236,0.53108685,110720.0,110700.0,0.50774924]
["bitfinex","BTCUSD",1756219258462,0.18165225,110710.0,110700.0,0.50774924]
["bitfinex","BTCUSD",1756219258662,0.19006327,110710.0,110700.0,0.50987924]
["bitfinex","BTCUSD",1756219258866,0.18906317,110710.0,110700.0,0.50987924]
["bitfinex","BTCUSD",1756219259295,0.00841102,110710.0,110700.0,0.50987924]
["bitfinex","BTCUSD",1756219259505,0.00941112,110710.0,110700.0,0.50987924]
["bitfinex","BTCUSD",1756219259715,0.19006327,110710.0,110700.0,0.50987924]
["bitfinex","BTCUSD",1756219259929,0.18906317,110710.0,110700.0,0.34691924]
["bitfinex","BTCUSD",1756219260142,0.19110317,110710.0,110700.0,0.16098202]
["bitfinex","BTCUSD",1756219260365,0.18066847,110700.0,110680.0,0.29890641]
["bitfinex","BTCUSD",1756219260577,0.58756407,110690.0,110680.0,0.38233338]
["bitfinex","BTCUSD",1756219260785,0.58888397,110690.0,110680.0,0.11017024]
["bitfinex","BTCUSD",1756219261001,0.58888397,110690.0,110680.0,0.27309024]
["bitfinex","BTCUSD",1756219261243,0.19431902,110690.0,110680.0,0.27309024]
["bitfinex","BTCUSD",1756219261447,0.18070112,110680.0,110660.0,0.06948]
["bitfinex","BTCUSD",1756219261667,0.18070112,110680.0,110660.0,0.25035626]
["bitfinex","BTCUSD",1756219261668,0.0030401,110670.0,110660.0,0.25035626]
["bitfinex","BTCUSD",1756219261884,0.00204,110670.0,110660.0,0.41327626]
["bitfinex","BTCUSD",1756219262095,0.60515243,110690.0,110670.0,0.18070448]
["bitfinex","BTCUSD",1756219262319,0.00204,110680.0,110670.0,0.18296344]
["bitfinex","BTCUSD",1756219262545,0.00204,110680.0,110670.0,0.18823344]
["bitfinex","BTCUSD",1756219262786,0.52068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756219262996,0.35045696,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1756219263210,0.93730093,110690.0,110670.0,0.4759555]
["bitfinex","BTCUSD",1756219263422,0.5855404,110680.0,110670.0,0.31304846]
["bitfinex","BTCUSD",1756219263634,0.5889003,110680.0,110670.0,0.040869]
["bitfinex","BTCUSD",1756219264083,0.5889003,110680.0,110670.0,0.16292]
["bitfinex","BTCUSD",1756219264293,0.00204,110680.0,110670.0,0.34363744]
["bitfinex","BTCUSD",1756219264528,0.0030401,110680.0,110670.0,0.34363744]
["bitfinex","BTCUSD",1756219265006,0.0030401,110680.0,110670.0,0.34890744]
["bitfinex","BTCUSD",1756219265260,0.0030401,110680.0,110670.0,0.44036946]
["bitfinex","BTCUSD",1756219265476,0.18170122,110680.0,110670.0,0.44036946]
["bitfinex","BTCUSD",1756219265707,0.18374122,110680.0,110670.0,0.43509946]
["bitfinex","BTCUSD",1756219265973,0.5865803,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756219266167,0.5865803,110680.0,110670.0,0.16292]
["bitfinex","BTCUSD",1756219266168,0.68034559,110680.0,110670.0,0.16292]
["bitfinex","BTCUSD",1756219266383,0.18071744,110670.0,110660.0,0.25135626]
["bitfinex","BTCUSD",1756219266606,0.18071744,110670.0,110660.0,0.50573828]
["bitfinex","BTCUSD",1756219266825,0.58659662,110670.0,110660.0,0.50573828]
["bitfinex","BTCUSD",1756219267042,0.19577996,110670.0,110660.0,0.32697451]
["bitfinex","BTCUSD",1756219267254,0.00216,110670.0,110660.0,0.51077828]
["bitfinex","BTCUSD",1756219267462,0.0031601,110670.0,110660.0,0.55229031]
["bitfinex","BTCUSD",1756219267722,0.18387754,110670.0,110660.0,0.38433031]
["bitfinex","BTCUSD",1756219267936,0.58671662,110670.0,110660.0,0.27505452]
["bitfinex","BTCUSD",1756219268150,0.58671662,110670.0,110660.0,0.04265452]
["bitfinex","BTCUSD",1756219268151,0.58890662,110670.0,110660.0,0.04265452]
["bitfinex","BTCUSD",1756219268366,0.58890662,110670.0,110660.0,0.16402249]
["bitfinex","BTCUSD",1756219268367,0.67511192,110670.0,110660.0,0.16402249]
["bitfinex","BTCUSD",1756219268578,0.68355427,110670.0,110660.0,0.16402249]
["bitfinex","BTCUSD",1756219268792,0.71072827,110670.0,110660.0,0.16402249]
["bitfinex","BTCUSD",1756219269025,1.05072827,110670.0,110660.0,0.16402249]
["bitfinex","BTCUSD",1756219269264,1.05072827,110670.0,110660.0,0.16502249]
["bitfinex","BTCUSD",1756219269475,6.00886371,110670.0,110660.0,0.00214249]
["bitfinex","BTCUSD",1756219269688,6.48997216,110670.0,110660.0,0.00114249]
["bitfinex","BTCUSD",1756219269893,6.08618748,110670.0,110660.0,0.00114249]
["bitfinex","BTCUSD",1756219270100,6.25106748,110670.0,110660.0,0.00114249]
["bitfinex","BTCUSD",1756219270329,6.25106748,110670.0,110660.0,0.00214249]
["bitfinex","BTCUSD",1756219270547,6.14602499,110670.0,110660.0,0.00214249]
["bitfinex","BTCUSD",1756219270751,6.14602499,110670.0,110660.0,0.00114249]
["bitfinex","BTCUSD",1756219271192,6.15102499,110670.0,110660.0,0.00114249]
["bitfinex","BTCUSD",1756219271841,0.18078278,110630.0,110620.0,0.06948]
["bitfinex","BTCUSD",1756219272049,0.18081353,110620.0,110610.0,0.16288]
["bitfinex","BTCUSD",1756219272255,0.58681271,110620.0,110610.0,0.16532554]
["bitfinex","BTCUSD",1756219272461,0.58681271,110620.0,110610.0,0.20641226]
["bitfinex","BTCUSD",1756219272678,0.58681271,110620.0,110610.0,0.16335554]
["bitfinex","BTCUSD",1756219272925,0.678258,110620.0,110610.0,0.16335554]
["bitfinex","BTCUSD",1756219273761,0.96084509,110630.0,110610.0,0.34921101]
["bitfinex","BTCUSD",1756219273969,0.58761841,110620.0,110610.0,0.16335554]
["bitfinex","BTCUSD",1756219274181,0.58463831,110620.0,110610.0,0.16642554]
["bitfinex","BTCUSD",1756219274406,0.58661831,110620.0,110610.0,0.16335554]
["bitfinex","BTCUSD",1756219274611,1.00698073,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219274814,1.00698073,110620.0,110610.0,0.16335554]
["bitfinex","BTCUSD",1756219275883,0.52079913,110620.0,110610.0,0.34921101]
["bitfinex","BTCUSD",1756219276302,0.34,110620.0,110610.0,0.34921101]
["bitfinex","BTCUSD",1756219276528,0.34,110620.0,110610.0,0.35021101]
["bitfinex","BTCUSD",1756219276790,0.34,110620.0,110610.0,0.44167303]
["bitfinex","BTCUSD",1756219277456,0.34,110620.0,110610.0,0.44367303]
["bitfinex","BTCUSD",1756219277672,0.6780636,110620.0,110610.0,0.16639554]
["bitfinex","BTCUSD",1756219277882,1.0180636,110620.0,110610.0,0.16639554]
["bitfinex","BTCUSD",1756219278092,0.92661831,110620.0,110610.0,0.16639554]
["bitfinex","BTCUSD",1756219278315,0.95182531,110620.0,110610.0,0.17143554]
["bitfinex","BTCUSD",1756219278523,0.54798613,110620.0,110610.0,0.35225101]
["bitfinex","BTCUSD",1756219278702,0.52079913,110620.0,110610.0,0.35225101]
["bitfinex","BTCUSD",1756219278946,0.34,110620.0,110610.0,0.35225101]
["bitfinex","BTCUSD",1756219279157,0.52079913,110620.0,110610.0,0.35225101]
["bitfinex","BTCUSD",1756219279373,0.34,110620.0,110610.0,0.44371303]
["bitfinex","BTCUSD",1756219280397,0.52079913,110620.0,110610.0,0.44371303]
["bitfinex","BTCUSD",1756219280627,0.34,110620.0,110610.0,0.44371303]
["bitfinex","BTCUSD",1756219281074,0.52079913,110620.0,110610.0,0.28079303]
["bitfinex","BTCUSD",1756219281289,1.0926963,110620.0,110610.0,0.00347554]
["bitfinex","BTCUSD",1756219281716,1.1198873,110620.0,110610.0,0.00347554]
["bitfinex","BTCUSD",1756219282364,1.13924565,110620.0,110610.0,0.00247554]
["bitfinex","BTCUSD",1756219282784,1.14024565,110620.0,110610.0,0.00247554]
["bitfinex","BTCUSD",1756219283262,1.1198873,110620.0,110610.0,0.00247554]
["bitfinex","BTCUSD",1756219283476,1.06290035,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219283685,1.23001035,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219283898,1.23101035,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219284350,0.97443833,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219284562,0.97443833,110620.0,110610.0,0.00244554]
["bitfinex","BTCUSD",1756219284780,0.61482931,110620.0,110610.0,0.18326101]
["bitfinex","BTCUSD",1756219284993,0.61482931,110620.0,110610.0,0.00551554]
["bitfinex","BTCUSD",1756219285205,1.03843806,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219285409,1.04043806,110620.0,110610.0,0.00244554]
["bitfinex","BTCUSD",1756219285593,1.03843806,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219286446,1.05588708,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219286663,1.05807708,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219286877,1.07222514,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219287116,1.05507708,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219287473,1.05607708,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219287690,1.05607708,110620.0,110610.0,0.00147554]
["bitfinex","BTCUSD",1756219289163,1.1475391,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219289371,1.16693895,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219289604,1.57077813,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219289815,1.19123981,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219289965,1.27494947,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219290374,6.47697353,110620.0,110610.0,0.00047554]
["bitfinex","BTCUSD",1756219290575,6.67525162,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756219290781,6.67525162,110620.0,110550.0,0.00440064]
["bitfinex","BTCUSD",1756219290782,0.52089725,110560.0,110550.0,0.00440064]
["bitfinex","BTCUSD",1756219290988,0.92473643,110560.0,110550.0,0.00396064]
["bitfinex","BTCUSD",1756219291189,0.92473643,110560.0,110550.0,0.00593064]
["bitfinex","BTCUSD",1756219291624,0.34,110560.0,110550.0,0.18684425]
["bitfinex","BTCUSD",1756219292075,0.52089725,110560.0,110550.0,0.18684425]
["bitfinex","BTCUSD",1756219292278,0.34,110560.0,110550.0,0.18697981]
["bitfinex","BTCUSD",1756219292408,0.52089725,110560.0,110550.0,0.18697981]
["bitfinex","BTCUSD",1756219292611,0.92473643,110560.0,110550.0,0.0080662]
["bitfinex","BTCUSD",1756219293226,0.92473643,110560.0,110550.0,0.18897981]
["bitfinex","BTCUSD",1756219293643,0.92473643,110560.0,110550.0,0.0080662]
["bitfinex","BTCUSD",1756219294176,0.52089725,110560.0,110550.0,0.0080662]
["bitfinex","BTCUSD",1756219294391,0.92473643,110560.0,110550.0,0.0080662]
["bitfinex","BTCUSD",1756219294599,0.92473643,110560.0,110550.0,0.0090662]
["bitfinex","BTCUSD",1756219295044,0.950905,110560.0,110550.0,0.0090662]
["bitfinex","BTCUSD",1756219295257,0.52089725,110560.0,110550.0,0.0090662]
["bitfinex","BTCUSD",1756219295467,0.92473643,110560.0,110550.0,0.0090662]
["bitfinex","BTCUSD",1756219296134,0.52089725,110560.0,110550.0,0.18997981]
["bitfinex","BTCUSD",1756219296765,0.52089725,110560.0,110550.0,0.0090662]
["bitfinex","BTCUSD",1756219297626,0.52089725,110560.0,110550.0,0.18997981]
["bitfinex","BTCUSD",1756219297835,0.34,110560.0,110550.0,0.28144183]
["bitfinex","BTCUSD",1756219298311,0.99676047,110560.0,110550.0,0.0090662]
["bitfinex","BTCUSD",1756219298531,0.92671643,110560.0,110550.0,0.0040262]
["bitfinex","BTCUSD",1756219298959,1.08963643,110560.0,110550.0,0.0040262]
["bitfinex","BTCUSD",1756219299613,1.20091747,110560.0,110550.0,0.0040262]
["bitfinex","BTCUSD",1756219299853,1.22035108,110560.0,110550.0,0.0040262]
["bitfinex","BTCUSD",1756219300065,1.22035108,110560.0,110550.0,0.0030262]
["bitfinex","BTCUSD",1756219300066,1.33605248,110560.0,110550.0,0.0030262]
["bitfinex","BTCUSD",1756219300282,0.198379,110540.0,110530.0,0.0014]
["bitfinex","BTCUSD",1756219300491,0.87603381,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219300700,1.24229603,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219300909,1.33304529,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219301133,1.36025529,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219301557,1.33597307,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219302425,1.17305307,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219302653,1.33597307,110540.0,110530.0,0.00352875]
["bitfinex","BTCUSD",1756219303088,1.33597307,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219303564,6.19001789,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219303777,6.39001789,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219303990,6.42867561,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219304415,6.19807715,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219304634,6.34979488,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219304845,6.35079488,110540.0,110530.0,0.00252875]
["bitfinex","BTCUSD",1756219305070,6.34979488,110540.0,110530.0,0.00252875]
["bitfinex","BTCUSD",1756219305343,6.34979488,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219305597,6.3194534,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219305860,6.3204534,110540.0,110530.0,0.00152875]
["bitfinex","BTCUSD",1756219306120,6.58486661,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219306352,6.63337962,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219306561,6.58959306,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219306781,6.63810529,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219306992,6.63111618,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219307238,6.67756733,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219307682,6.65221496,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219308597,7.02376509,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219308812,7.04439179,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219309034,7.01903942,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219309886,7.02276421,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219310111,6.61892503,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219310328,6.5704128,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219310537,6.61880648,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756219311827,0.53841174,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219312037,0.53841174,110520.0,110510.0,0.00014253]
["bitfinex","BTCUSD",1756219312038,6.15334651,110520.0,110510.0,0.00014253]
["bitfinex","BTCUSD",1756219312250,6.15544651,110520.0,110510.0,0.00014253]
["bitfinex","BTCUSD",1756219312471,5.99611551,110520.0,110510.0,0.00014253]
["bitfinex","BTCUSD",1756219312678,6.0102786,110520.0,110510.0,0.00014253]
["bitfinex","BTCUSD",1756219312886,6.0081786,110520.0,110510.0,0.00536253]
["bitfinex","BTCUSD",1756219313104,6.0849333,110520.0,110510.0,0.00536253]
["bitfinex","BTCUSD",1756219313570,0.31065044,110520.0,110510.0,0.00536253]
["bitfinex","BTCUSD",1756219313792,0.85801601,110520.0,110510.0,0.00536253]
["bitfinex","BTCUSD",1756219313997,0.94359399,110520.0,110510.0,0.00536253]
["bitfinex","BTCUSD",1756219314414,1.0923909,110520.0,110510.0,0.18634162]
["bitfinex","BTCUSD",1756219314618,1.10655183,110520.0,110510.0,0.00536253]
["bitfinex","BTCUSD",1756219314869,0.53975265,110520.0,110510.0,0.00536253]
["bitfinex","BTCUSD",1756219315087,0.9294309,110520.0,110510.0,0.00536253]
["bitfinex","BTCUSD",1756219315289,0.9425918,110520.0,110510.0,0.00536253]
["bitfinex","BTCUSD",1756219315493,1.1055518,110520.0,110510.0,0.00536253]
["bitfinex","BTCUSD",1756219315710,0.003629,110520.0,110510.0,0.18634162]
["bitfinex","BTCUSD",1756219315927,0.58480005,110530.0,110520.0,0.18094996]
["bitfinex","BTCUSD",1756219315928,0.34,110530.0,110520.0,0.18094996]
["bitfinex","BTCUSD",1756219316142,0.027208,110530.0,110520.0,0.18516996]
["bitfinex","BTCUSD",1756219316365,0.54915444,110530.0,110520.0,0.18516996]
["bitfinex","BTCUSD",1756219316574,0.20815434,110530.0,110520.0,0.18516996]
["bitfinex","BTCUSD",1756219316783,0.54815434,110530.0,110520.0,0.18416996]
["bitfinex","BTCUSD",1756219317202,0.367208,110530.0,110520.0,0.18416996]
["bitfinex","BTCUSD",1756219317413,0.74773288,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756219317620,1.11493888,110540.0,110530.0,0.18616634]
["bitfinex","BTCUSD",1756219317824,0.3710997,110540.0,110530.0,0.18616634]
["bitfinex","BTCUSD",1756219318036,1.08773288,110540.0,110530.0,0.00522]
["bitfinex","BTCUSD",1756219318256,0.6838937,110540.0,110530.0,0.00522]
["bitfinex","BTCUSD",1756219318466,1.08773288,110540.0,110530.0,0.18616634]
["bitfinex","BTCUSD",1756219319164,0.6838937,110540.0,110530.0,0.18616634]
["bitfinex","BTCUSD",1756219319372,1.08773288,110540.0,110530.0,0.19016634]
["bitfinex","BTCUSD",1756219319938,1.08773288,110540.0,110530.0,0.00922]
["bitfinex","BTCUSD",1756219320140,1.08773288,110540.0,110530.0,0.01122]
["bitfinex","BTCUSD",1756219320566,0.37109318,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756219320792,0.52092818,110550.0,110540.0,0.18614998]
["bitfinex","BTCUSD",1756219321022,0.34,110550.0,110540.0,0.18614998]
["bitfinex","BTCUSD",1756219321443,0.52091361,110550.0,110540.0,0.22791905]
["bitfinex","BTCUSD",1756219321793,0.34,110550.0,110540.0,0.22791905]
["bitfinex","BTCUSD",1756219322437,0.79810334,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756219322438,0.04136205,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756219322658,0.027203,110560.0,110550.0,0.18613361]
["bitfinex","BTCUSD",1756219322873,0.0282031,110560.0,110550.0,0.18613361]
["bitfinex","BTCUSD",1756219323081,0.54910035,110560.0,110550.0,0.00522]
["bitfinex","BTCUSD",1756219323317,0.52089725,110560.0,110550.0,0.18613361]
["bitfinex","BTCUSD",1756219323786,0.92473643,110560.0,110550.0,0.00522]
["bitfinex","BTCUSD",1756219324214,0.92473643,110560.0,110550.0,0.18613361]
["bitfinex","BTCUSD",1756219324640,0.92473643,110560.0,110550.0,0.18913361]
["bitfinex","BTCUSD",1756219324844,0.52089725,110560.0,110550.0,0.18913361]
["bitfinex","BTCUSD",1756219325050,0.92473643,110560.0,110550.0,0.18913361]
["bitfinex","BTCUSD",1756219325641,0.34,110560.0,110550.0,0.18913361]
["bitfinex","BTCUSD",1756219326525,0.027198,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756219326726,0.18087054,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756219326935,0.34,110580.0,110570.0,0.18610088]
["bitfinex","BTCUSD",1756219327352,0.20811904,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756219327586,0.77483822,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756219327796,0.77483822,110590.0,110580.0,0.00526]
["bitfinex","BTCUSD",1756219327797,0.71114135,110590.0,110580.0,0.00526]
["bitfinex","BTCUSD",1756219328003,1.11498053,110590.0,110580.0,0.00526]
["bitfinex","BTCUSD",1756219328930,1.08778553,110590.0,110580.0,0.00526]
["bitfinex","BTCUSD",1756219329143,1.18847016,110590.0,110580.0,0.00526]
["bitfinex","BTCUSD",1756219329583,1.18847016,110590.0,110580.0,0.00202]
["bitfinex","BTCUSD",1756219329584,1.19045016,110590.0,110580.0,0.00202]
["bitfinex","BTCUSD",1756219329805,0.52086453,110580.0,110570.0,0.00624]
["bitfinex","BTCUSD",1756219330020,0.92470371,110580.0,110570.0,0.00624]
["bitfinex","BTCUSD",1756219330244,0.92470371,110580.0,110570.0,0.00826]
["bitfinex","BTCUSD",1756219330453,0.92470371,110580.0,110570.0,0.18614088]
["bitfinex","BTCUSD",1756219330889,0.34,110580.0,110570.0,0.18614088]
["bitfinex","BTCUSD",1756219331323,0.52086453,110580.0,110570.0,0.2265537]
["bitfinex","BTCUSD",1756219331752,0.92470371,110580.0,110570.0,0.2265537]
["bitfinex","BTCUSD",1756219331960,0.92470371,110580.0,110570.0,0.2295537]
["bitfinex","BTCUSD",1756219332383,0.92470371,110580.0,110570.0,0.04867282]
["bitfinex","BTCUSD",1756219332779,0.52086453,110580.0,110570.0,0.04867282]
["bitfinex","BTCUSD",1756219332984,0.52086453,110580.0,110570.0,0.2295537]
["bitfinex","BTCUSD",1756219333188,0.92470371,110580.0,110570.0,0.2295537]
["bitfinex","BTCUSD",1756219333609,0.92470371,110580.0,110570.0,0.04867282]
["bitfinex","BTCUSD",1756219334040,0.57665859,110580.0,110570.0,0.04867282]
["bitfinex","BTCUSD",1756219334243,0.92470371,110580.0,110570.0,0.2295537]
["bitfinex","BTCUSD",1756219335393,0.92470371,110580.0,110570.0,0.2365537]
["bitfinex","BTCUSD",1756219335549,0.341,110580.0,110570.0,0.3993537]
["bitfinex","BTCUSD",1756219335765,0.52186453,110580.0,110570.0,0.2365537]
["bitfinex","BTCUSD",1756219336021,0.92570371,110580.0,110570.0,0.21843282]
["bitfinex","BTCUSD",1756219336237,0.98655829,110580.0,110570.0,0.05567282]
["bitfinex","BTCUSD",1756219336475,0.92570371,110580.0,110570.0,0.05567282]
["bitfinex","BTCUSD",1756219336678,0.92768371,110580.0,110570.0,0.21843282]
["bitfinex","BTCUSD",1756219337308,0.92768371,110580.0,110570.0,0.05567282]
["bitfinex","BTCUSD",1756219337526,1.09044371,110580.0,110570.0,0.01]
["bitfinex","BTCUSD",1756219337794,1.184259,110580.0,110570.0,0.01]
["bitfinex","BTCUSD",1756219338011,1.211456,110580.0,110570.0,0.01]
["bitfinex","BTCUSD",1756219338216,1.209086,110580.0,110570.0,0.01]
["bitfinex","BTCUSD",1756219338871,0.54906153,110580.0,110570.0,0.01202]
["bitfinex","BTCUSD",1756219339119,1.11566071,110580.0,110570.0,0.01526]
["bitfinex","BTCUSD",1756219339330,0.95290071,110580.0,110570.0,0.01526]
["bitfinex","BTCUSD",1756219339540,0.95488071,110580.0,110570.0,0.01526]
["bitfinex","BTCUSD",1756219339969,0.54906153,110580.0,110570.0,0.01526]
["bitfinex","BTCUSD",1756219340179,0.92570371,110580.0,110570.0,0.01526]
["bitfinex","BTCUSD",1756219340418,0.52186453,110580.0,110570.0,0.19614088]
["bitfinex","BTCUSD",1756219341010,0.341,110580.0,110570.0,0.19614088]
["bitfinex","BTCUSD",1756219341896,0.52186453,110580.0,110570.0,0.19614088]
["bitfinex","BTCUSD",1756219342541,0.001,110580.0,110570.0,0.2876029]
["bitfinex","BTCUSD",1756219342758,0.001,110580.0,110570.0,0.76100208]
["bitfinex","BTCUSD",1756219343216,0.001,110580.0,110570.0,0.3571629]
["bitfinex","BTCUSD",1756219343438,0.00014231,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756219343669,0.00014231,110590.0,110580.0,0.84438653]
["bitfinex","BTCUSD",1756219343888,0.00014231,110590.0,110580.0,0.44030655]
["bitfinex","BTCUSD",1756219344573,0.00014231,110590.0,110580.0,0.27758655]
["bitfinex","BTCUSD",1756219345009,0.40596149,110590.0,110580.0,0.44030655]
["bitfinex","BTCUSD",1756219345224,0.40398149,110590.0,110580.0,0.44030655]
["bitfinex","BTCUSD",1756219345436,0.00014231,110590.0,110580.0,0.44430655]
["bitfinex","BTCUSD",1756219346078,0.00014231,110590.0,110580.0,0.44930655]
["bitfinex","BTCUSD",1756219346299,0.18099048,110590.0,110580.0,0.28658655]
["bitfinex","BTCUSD",1756219346515,0.58482966,110590.0,110580.0,0.44930655]
["bitfinex","BTCUSD",1756219346727,0.00014231,110590.0,110580.0,0.44530655]
["bitfinex","BTCUSD",1756219347680,0.00014231,110590.0,110580.0,0.44830655]
["bitfinex","BTCUSD",1756219347915,0.00014231,110590.0,110580.0,0.44930655]
["bitfinex","BTCUSD",1756219348782,0.00014231,110590.0,110580.0,0.44430655]
["bitfinex","BTCUSD",1756219349219,0.00014231,110590.0,110580.0,0.44830655]
["bitfinex","BTCUSD",1756219349619,0.00014231,110590.0,110580.0,0.44430655]
["bitfinex","BTCUSD",1756219349870,0.00014231,110590.0,110580.0,0.45030655]
["bitfinex","BTCUSD",1756219350802,0.58482966,110590.0,110580.0,0.45022655]
["bitfinex","BTCUSD",1756219351221,0.00014231,110590.0,110580.0,0.45022655]
["bitfinex","BTCUSD",1756219354159,0.58680966,110590.0,110580.0,0.44698655]
["bitfinex","BTCUSD",1756219354386,0.6063071,110590.0,110580.0,0.44698655]
["bitfinex","BTCUSD",1756219354642,0.58680966,110590.0,110580.0,0.45022655]
["bitfinex","BTCUSD",1756219354862,0.60630741,110590.0,110580.0,0.45022655]
["bitfinex","BTCUSD",1756219355078,0.60432741,110590.0,110580.0,0.45022655]
["bitfinex","BTCUSD",1756219355289,0.60432741,110590.0,110580.0,0.44722655]
["bitfinex","BTCUSD",1756219355710,0.60432741,110590.0,110580.0,0.44922655]
["bitfinex","BTCUSD",1756219355925,0.20048823,110590.0,110580.0,0.44922655]
["bitfinex","BTCUSD",1756219356362,0.01964006,110590.0,110580.0,0.44322655]
["bitfinex","BTCUSD",1756219357033,0.01964006,110590.0,110580.0,0.44722655]
["bitfinex","BTCUSD",1756219357257,0.00014231,110590.0,110580.0,0.44722655]
["bitfinex","BTCUSD",1756219359015,0.5846559,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756219359230,0.61459565,110610.0,110600.0,0.34343182]
["bitfinex","BTCUSD",1756219359713,0.21075647,110610.0,110600.0,0.34559182]
["bitfinex","BTCUSD",1756219359934,0.61459565,110610.0,110600.0,0.1626]
["bitfinex","BTCUSD",1756219360377,0.61761565,110610.0,110600.0,0.1626]
["bitfinex","BTCUSD",1756219360602,0.61761565,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756219360824,0.64180731,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756219361077,0.80436731,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756219361293,1.14436731,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756219362182,1.25327835,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756219362410,1.35107343,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756219362634,0.52084817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756219362853,1.13960573,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756219363067,1.14459573,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756219364148,0.97901573,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756219364341,0.9546271,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756219364844,0.54881792,110590.0,110580.0,0.19122453]
["bitfinex","BTCUSD",1756219365066,0.02796975,110590.0,110580.0,0.28268655]
["bitfinex","BTCUSD",1756219365293,0.01950433,110590.0,110580.0,0.28268655]
["bitfinex","BTCUSD",1756219365514,0.60419002,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756219365739,0.61266166,110600.0,110590.0,0.34876817]
["bitfinex","BTCUSD",1756219365953,0.61266166,110600.0,110590.0,0.16256]
["bitfinex","BTCUSD",1756219365954,0.61463166,110600.0,110590.0,0.16256]
["bitfinex","BTCUSD",1756219366189,0.61765166,110600.0,110590.0,0.16256]
["bitfinex","BTCUSD",1756219366839,0.61765166,110600.0,110590.0,0.20378047]
["bitfinex","BTCUSD",1756219367053,0.61463166,110600.0,110590.0,0.20378047]
["bitfinex","BTCUSD",1756219367699,0.61463166,110600.0,110590.0,0.20594047]
["bitfinex","BTCUSD",1756219367913,0.61463166,110600.0,110590.0,0.38678864]
["bitfinex","BTCUSD",1756219368125,0.61266166,110600.0,110590.0,0.38998864]
["bitfinex","BTCUSD",1756219368337,0.43181515,110600.0,110590.0,0.38998864]
["bitfinex","BTCUSD",1756219368584,0.20880779,110600.0,110590.0,0.38998864]
["bitfinex","BTCUSD",1756219369023,0.02797597,110600.0,110590.0,0.48145066]
["bitfinex","BTCUSD",1756219369449,0.75831451,110620.0,110590.0,0.48145066]
["bitfinex","BTCUSD",1756219369663,0.75378912,110620.0,110600.0,0.18401952]
["bitfinex","BTCUSD",1756219369910,0.18181557,110610.0,110600.0,0.18401952]
["bitfinex","BTCUSD",1756219370124,0.18083182,110600.0,110590.0,0.29524249]
["bitfinex","BTCUSD",1756219370339,0.18280182,110600.0,110590.0,0.47925066]
["bitfinex","BTCUSD",1756219370548,0.586641,110600.0,110590.0,0.38558864]
["bitfinex","BTCUSD",1756219370758,0.59511619,110600.0,110590.0,0.38558864]
["bitfinex","BTCUSD",1756219371441,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756219371654,0.95562919,110610.0,110600.0,0.18299182]
["bitfinex","BTCUSD",1756219371869,0.54881991,110610.0,110600.0,0.18619182]
["bitfinex","BTCUSD",1756219372402,0.54882107,110610.0,110600.0,0.18619182]
["bitfinex","BTCUSD",1756219372689,0.77184478,110610.0,110600.0,0.18619182]
["bitfinex","BTCUSD",1756219373189,0.95463025,110610.0,110600.0,0.00216]
["bitfinex","BTCUSD",1756219373442,0.95463025,110610.0,110590.0,0.39378864]
["bitfinex","BTCUSD",1756219373703,0.18083182,110600.0,110590.0,0.48025066]
["bitfinex","BTCUSD",1756219373957,0.92465465,110610.0,110590.0,0.48241066]
["bitfinex","BTCUSD",1756219374206,0.93313161,110610.0,110590.0,0.48241066]
["bitfinex","BTCUSD",1756219374464,0.18083182,110600.0,110590.0,0.48241066]
["bitfinex","BTCUSD",1756219374718,0.18280182,110600.0,110590.0,0.48241066]
["bitfinex","BTCUSD",1756219375016,0.92465465,110610.0,110590.0,0.48241066]
["bitfinex","BTCUSD",1756219375221,0.01369925,110620.0,110600.0,0.18403182]
["bitfinex","BTCUSD",1756219375440,0.00472567,110620.0,110610.0,0.34865547]
["bitfinex","BTCUSD",1756219375883,0.18178376,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756219375884,0.34,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756219376104,0.34895074,110630.0,110620.0,0.18295913]
["bitfinex","BTCUSD",1756219376370,0.52973352,110630.0,110620.0,0.18615913]
["bitfinex","BTCUSD",1756219376733,0.53170352,110630.0,110620.0,0.18615913]
["bitfinex","BTCUSD",1756219376956,0.52079913,110620.0,110610.0,0.41605356]
["bitfinex","BTCUSD",1756219377161,0.52276913,110620.0,110610.0,0.50647558]
["bitfinex","BTCUSD",1756219377735,1.0180536,110620.0,110610.0,0.06956]
["bitfinex","BTCUSD",1756219377940,1.0220736,110620.0,110610.0,0.23204]
["bitfinex","BTCUSD",1756219378145,0.92760831,110620.0,110610.0,0.23204]
["bitfinex","BTCUSD",1756219378351,0.18081547,110610.0,110600.0,0.18082231]
["bitfinex","BTCUSD",1756219378556,0.18081547,110610.0,110600.0,0.44008433]
["bitfinex","BTCUSD",1756219378764,0.92463831,110620.0,110600.0,0.44008433]
["bitfinex","BTCUSD",1756219378979,0.18081547,110610.0,110600.0,0.27764433]
["bitfinex","BTCUSD",1756219379189,0.18278547,110610.0,110600.0,0.27764433]
["bitfinex","BTCUSD",1756219379404,0.18278547,110610.0,110600.0,0.16244]
["bitfinex","BTCUSD",1756219379624,0.58662465,110610.0,110600.0,0.16244]
["bitfinex","BTCUSD",1756219379830,0.58662465,110610.0,110600.0,0.16444]
["bitfinex","BTCUSD",1756219380249,1.01806994,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1756219380455,0.92964465,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1756219380875,1.60479487,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756219381091,1.63278169,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756219381305,1.74473042,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756219381523,1.74835642,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756219381737,6.52998805,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1756219381970,0.52083182,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219382183,6.30300079,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219382389,6.30799079,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219382835,6.33237942,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219383214,6.30799079,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219384266,6.30999079,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219384475,6.31299079,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219384656,6.31297442,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219385318,6.3304219,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219385497,6.5804219,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756219385698,6.60481053,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1756219386133,6.60481053,110600.0,110530.0,0.06956]
["bitfinex","BTCUSD",1756219386134,0.52091361,110550.0,110530.0,0.06956]
["bitfinex","BTCUSD",1756219386349,0.52091361,110550.0,110520.0,0.34336194]
["bitfinex","BTCUSD",1756219386350,0.18094634,110530.0,110520.0,0.34336194]
["bitfinex","BTCUSD",1756219386574,0.18094634,110530.0,110520.0,0.43698396]
["bitfinex","BTCUSD",1756219386796,0.58478552,110530.0,110520.0,0.16456]
["bitfinex","BTCUSD",1756219387011,0.58478552,110530.0,110520.0,0.34856272]
["bitfinex","BTCUSD",1756219387436,0.40383918,110530.0,110520.0,0.34856272]
["bitfinex","BTCUSD",1756219387669,0.40383918,110530.0,110520.0,0.34870503]
["bitfinex","BTCUSD",1756219387884,0.58478552,110530.0,110520.0,0.34870503]
["bitfinex","BTCUSD",1756219388092,0.18094634,110530.0,110520.0,0.34870503]
["bitfinex","BTCUSD",1756219388306,0.0010001,110530.0,110520.0,0.34870503]
["bitfinex","BTCUSD",1756219389158,0.34,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756219389372,0.34,110540.0,110530.0,0.18612634]
["bitfinex","BTCUSD",1756219389588,0.52092998,110540.0,110530.0,0.18612634]
["bitfinex","BTCUSD",1756219390007,0.34,110540.0,110530.0,0.18612634]
["bitfinex","BTCUSD",1756219390482,0.34,110540.0,110530.0,0.18912634]
["bitfinex","BTCUSD",1756219391272,0.52092998,110540.0,110530.0,0.18912634]
["bitfinex","BTCUSD",1756219391532,0.52092998,110540.0,110530.0,0.00818]
["bitfinex","BTCUSD",1756219391716,0.59932487,110540.0,110530.0,0.00818]
["bitfinex","BTCUSD",1756219391920,0.59932487,110540.0,110530.0,0.19312634]
["bitfinex","BTCUSD",1756219392123,0.41839489,110540.0,110530.0,0.19312634]
["bitfinex","BTCUSD",1756219392358,0.34,110540.0,110530.0,0.19312634]
["bitfinex","BTCUSD",1756219392759,0.52092998,110540.0,110530.0,0.19312634]
["bitfinex","BTCUSD",1756219392997,0.34,110540.0,110530.0,0.19312634]
["bitfinex","BTCUSD",1756219393609,0.52092998,110540.0,110530.0,0.19312634]
["bitfinex","BTCUSD",1756219393816,0.34,110540.0,110530.0,0.19312634]
["bitfinex","BTCUSD",1756219394250,0.18994211,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756219394486,0.34,110550.0,110540.0,0.2527516]
["bitfinex","BTCUSD",1756219394717,0.34,110550.0,110540.0,0.41284998]
["bitfinex","BTCUSD",1756219394943,0.34,110550.0,110540.0,0.41498998]
["bitfinex","BTCUSD",1756219395174,0.18994211,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756219395175,0.18089725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756219395469,0.18089725,110560.0,110550.0,0.18609361]
["bitfinex","BTCUSD",1756219395928,0.19913681,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756219396151,0.18998861,110570.0,110560.0,0.34843725]
["bitfinex","BTCUSD",1756219396620,0.25342354,110580.0,110560.0,0.34843725]
["bitfinex","BTCUSD",1756219396844,0.25342354,110580.0,110560.0,0.34539725]
["bitfinex","BTCUSD",1756219397067,0.66634304,110580.0,110560.0,0.34539725]
["bitfinex","BTCUSD",1756219397202,0.66634304,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756219397422,0.18090394,110580.0,110570.0,0.18606088]
["bitfinex","BTCUSD",1756219397627,0.18190404,110580.0,110570.0,0.18606088]
["bitfinex","BTCUSD",1756219397825,0.58574322,110580.0,110570.0,0.18406088]
["bitfinex","BTCUSD",1756219398074,0.58474312,110580.0,110570.0,0.18406088]
["bitfinex","BTCUSD",1756219398477,0.58574312,110580.0,110570.0,0.18406088]
["bitfinex","BTCUSD",1756219400144,0.58780312,110580.0,110570.0,0.18406088]
["bitfinex","BTCUSD",1756219400554,0.58780312,110580.0,110570.0,0.18102088]
["bitfinex","BTCUSD",1756219400911,0.18088088,110570.0,110560.0,0.04486639]
["bitfinex","BTCUSD",1756219401122,0.18394088,110570.0,110560.0,0.16246231]
["bitfinex","BTCUSD",1756219401333,0.58984006,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219401750,0.60728908,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219401954,1.1246578,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219402362,1.1246578,110570.0,110560.0,0.00314231]
["bitfinex","BTCUSD",1756219402781,1.21661264,110570.0,110560.0,0.00414231]
["bitfinex","BTCUSD",1756219403015,1.24381664,110570.0,110560.0,0.00414231]
["bitfinex","BTCUSD",1756219404041,0.76945786,110570.0,110560.0,0.00314231]
["bitfinex","BTCUSD",1756219404254,1.08739034,110570.0,110560.0,0.00314231]
["bitfinex","BTCUSD",1756219404895,1.08739034,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219405309,1.08839034,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219405571,1.25067034,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219405792,0.9764193,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219406015,1.11926406,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219406213,1.2301633,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219406428,1.21070935,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219406882,1.20870935,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219407303,1.22817882,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219407709,1.22917882,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219407956,1.24968784,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219408666,1.34114986,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219408875,1.34860884,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219409085,1.37295908,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219409297,1.38031066,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219410822,1.37395908,110570.0,110560.0,0.00014231]
["bitfinex","BTCUSD",1756219411052,1.37395908,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219411053,1.28251379,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219411485,1.28886587,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219412121,1.2970338,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219413413,6.45811598,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219413633,6.47398113,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219413844,6.56542642,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219414047,6.16158724,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219414922,6.07015729,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219415146,1.29299956,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219415579,1.31739604,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219415804,1.31945604,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219416003,1.31945621,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219416344,1.32005949,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219416598,1.15471949,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219416819,1.1241909,110570.0,110560.0,0.00328231]
["bitfinex","BTCUSD",1756219417036,1.2864309,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219417256,1.2893909,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219417473,1.41336478,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219417899,1.41336515,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219419201,1.41336699,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219420264,1.41040699,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219420686,1.3778784,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219420948,1.24816699,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219421180,0.23863023,110570.0,110560.0,0.18712956]
["bitfinex","BTCUSD",1756219421399,0.63399681,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219421613,0.97399681,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219422082,0.56815763,110570.0,110560.0,0.18712956]
["bitfinex","BTCUSD",1756219422298,0.38967347,110570.0,110560.0,0.18712956]
["bitfinex","BTCUSD",1756219422548,0.35415388,110570.0,110560.0,0.18712956]
["bitfinex","BTCUSD",1756219423003,0.53503476,110570.0,110560.0,0.18712956]
["bitfinex","BTCUSD",1756219423573,0.52088088,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219423789,0.92472006,110570.0,110560.0,0.00723231]
["bitfinex","BTCUSD",1756219424225,0.52088088,110570.0,110560.0,0.00723231]
["bitfinex","BTCUSD",1756219424442,0.92472006,110570.0,110560.0,0.00723231]
["bitfinex","BTCUSD",1756219424666,0.92684006,110570.0,110560.0,0.00428231]
["bitfinex","BTCUSD",1756219424887,1.0387111,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219425111,1.22042377,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219425327,1.21746377,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219425770,0.96380175,110570.0,110560.0,0.00528231]
["bitfinex","BTCUSD",1756219426023,1.12600175,110570.0,110560.0,0.00428231]
["bitfinex","BTCUSD",1756219426250,1.21744704,110570.0,110560.0,0.00428231]
["bitfinex","BTCUSD",1756219426463,0.96168175,110570.0,110560.0,0.00328231]
["bitfinex","BTCUSD",1756219426676,1.12896175,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219426886,0.96676175,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219427097,1.12896175,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219427320,1.2617628,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219428151,1.27023463,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219428616,1.2749618,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219428839,1.26648847,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219429054,1.27496189,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219429447,1.29936038,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219429651,1.39717915,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219431359,1.30277386,110570.0,110560.0,0.00328231]
["bitfinex","BTCUSD",1756219431705,1.13209711,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219431909,1.10769862,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219432341,0.5949484,110570.0,110560.0,0.18712956]
["bitfinex","BTCUSD",1756219432588,0.99878758,110570.0,110560.0,0.18712956]
["bitfinex","BTCUSD",1756219433240,0.99878758,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219433592,0.99031416,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219433797,1.06287902,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219434014,1.04336635,110570.0,110560.0,0.00723231]
["bitfinex","BTCUSD",1756219434221,1.04548635,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219434430,1.21060635,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219434689,1.2301409,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219435277,1.22805537,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219436223,1.31951739,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219436433,1.34753187,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219436578,1.19173195,110570.0,110560.0,0.00314231]
["bitfinex","BTCUSD",1756219436805,1.35385195,110570.0,110560.0,0.00314231]
["bitfinex","BTCUSD",1756219437190,1.35385195,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219437397,1.35385195,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219437606,1.35485195,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219438859,0.85660748,110570.0,110560.0,0.00328231]
["bitfinex","BTCUSD",1756219439063,1.25408658,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219439268,1.09196658,110570.0,110560.0,0.00328231]
["bitfinex","BTCUSD",1756219439466,0.97037008,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219439889,1.22389537,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219440092,1.06181537,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219440293,1.06181537,110570.0,110560.0,0.18712956]
["bitfinex","BTCUSD",1756219440294,0.61292106,110570.0,110560.0,0.18712956]
["bitfinex","BTCUSD",1756219440799,0.61392106,110570.0,110560.0,0.18712956]
["bitfinex","BTCUSD",1756219441313,0.95192106,110570.0,110560.0,0.18712956]
["bitfinex","BTCUSD",1756219441551,0.95192106,110570.0,110560.0,0.00623231]
["bitfinex","BTCUSD",1756219441763,0.95192106,110570.0,110560.0,0.00723231]
["bitfinex","BTCUSD",1756219441976,0.95192106,110570.0,110560.0,0.18812956]
["bitfinex","BTCUSD",1756219442197,0.95192106,110570.0,110560.0,0.18912956]
["bitfinex","BTCUSD",1756219442630,0.95192106,110570.0,110560.0,0.00823231]
["bitfinex","BTCUSD",1756219443497,0.95192106,110570.0,110560.0,0.18912956]
["bitfinex","BTCUSD",1756219444070,0.77104018,110570.0,110560.0,0.18912956]
["bitfinex","BTCUSD",1756219444289,0.18090394,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756219444513,0.20910004,110580.0,110570.0,0.18597088]
["bitfinex","BTCUSD",1756219444726,0.54809994,110580.0,110570.0,0.18597088]
["bitfinex","BTCUSD",1756219445157,0.95193912,110580.0,110570.0,0.00509]
["bitfinex","BTCUSD",1756219445653,0.95405912,110580.0,110570.0,0.00214]
["bitfinex","BTCUSD",1756219445903,0.18088088,110570.0,110560.0,0.23278231]
["bitfinex","BTCUSD",1756219446129,0.58784016,110570.0,110560.0,0.23492231]
["bitfinex","BTCUSD",1756219446348,0.58684006,110570.0,110560.0,0.07288231]
["bitfinex","BTCUSD",1756219446792,1.0144156,110570.0,110560.0,0.00328231]
["bitfinex","BTCUSD",1756219446906,1.0144156,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219446907,0.92989006,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219447368,1.2008411,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219447577,1.2280431,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219447820,1.31948839,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219448906,1.31948839,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219449316,1.35386059,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219450087,1.35858626,110570.0,110560.0,0.00214231]
["bitfinex","BTCUSD",1756219450539,1.35858626,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219451386,0.95474708,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219451583,1.35386059,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219451794,6.53934126,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219452005,6.61094126,110570.0,110560.0,0.00114231]
["bitfinex","BTCUSD",1756219452660,0.52094634,110530.0,110520.0,0.06956]
["bitfinex","BTCUSD",1756219452869,0.92478552,110530.0,110520.0,0.11132]
["bitfinex","BTCUSD",1756219453114,0.92478552,110530.0,110520.0,0.11652]
["bitfinex","BTCUSD",1756219453329,0.92690552,110530.0,110520.0,0.11652]
["bitfinex","BTCUSD",1756219453979,0.95424333,110530.0,110520.0,0.11334]
["bitfinex","BTCUSD",1756219454203,1.02738606,110530.0,110520.0,0.11952]
["bitfinex","BTCUSD",1756219454415,1.02738606,110530.0,110520.0,0.12052]
["bitfinex","BTCUSD",1756219455072,1.02738606,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1756219455308,1.20679508,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1756219455518,1.20984508,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1756219455729,1.04788508,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1756219455953,1.05722767,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1756219456205,1.05417767,110530.0,110520.0,0.00602]
["bitfinex","BTCUSD",1756219456442,0.96146592,110530.0,110520.0,0.0092]
["bitfinex","BTCUSD",1756219456931,0.54828415,110530.0,110520.0,0.19016272]
["bitfinex","BTCUSD",1756219457143,0.36733781,110530.0,110520.0,0.35212272]
["bitfinex","BTCUSD",1756219458055,0.02733781,110530.0,110520.0,0.35212272]
["bitfinex","BTCUSD",1756219458284,0.00012881,110530.0,110520.0,0.44358474]
["bitfinex","BTCUSD",1756219458944,0.00012881,110530.0,110520.0,0.84742392]
["bitfinex","BTCUSD",1756219459951,0.00012881,110530.0,110520.0,0.44358474]
["bitfinex","BTCUSD",1756219460187,0.00012881,110530.0,110520.0,0.84742392]
["bitfinex","BTCUSD",1756219460891,0.00012881,110530.0,110520.0,1.19962208]
["bitfinex","BTCUSD",1756219461542,0.00012881,110530.0,110520.0,1.19862208]
["bitfinex","BTCUSD",1756219461761,0.00012881,110530.0,110520.0,1.03666208]
["bitfinex","BTCUSD",1756219461977,0.00012881,110530.0,110520.0,0.6328229]
["bitfinex","BTCUSD",1756219462190,0.00012881,110530.0,110520.0,0.4547429]
["bitfinex","BTCUSD",1756219462409,0.00012881,110530.0,110520.0,0.4567429]
["bitfinex","BTCUSD",1756219462844,0.00012881,110530.0,110520.0,0.28962474]
["bitfinex","BTCUSD",1756219463067,0.00012881,110530.0,110520.0,0.45154474]
["bitfinex","BTCUSD",1756219463293,0.00012881,110530.0,110520.0,0.28962474]
["bitfinex","BTCUSD",1756219463506,0.58703433,110530.0,110520.0,0.44236474]
["bitfinex","BTCUSD",1756219463724,0.58703433,110530.0,110520.0,0.35090272]
["bitfinex","BTCUSD",1756219464193,0.40608799,110530.0,110520.0,0.35090272]
["bitfinex","BTCUSD",1756219464414,0.00012881,110530.0,110520.0,0.35408272]
["bitfinex","BTCUSD",1756219464633,0.18107515,110530.0,110520.0,0.35408272]
["bitfinex","BTCUSD",1756219464853,0.18107515,110530.0,110520.0,0.34808272]
["bitfinex","BTCUSD",1756219465046,0.18107515,110530.0,110520.0,0.35208272]
["bitfinex","BTCUSD",1756219465268,0.00012881,110530.0,110520.0,0.35208272]
["bitfinex","BTCUSD",1756219465480,0.00012881,110530.0,110520.0,0.35108272]
["bitfinex","BTCUSD",1756219465901,0.00012881,110530.0,110520.0,0.35308272]
["bitfinex","BTCUSD",1756219466112,0.00012881,110530.0,110520.0,0.35008272]
["bitfinex","BTCUSD",1756219466527,0.00012881,110530.0,110520.0,0.35208272]
["bitfinex","BTCUSD",1756219466775,0.18107515,110530.0,110520.0,0.35208272]
["bitfinex","BTCUSD",1756219466956,0.18107515,110530.0,110520.0,0.34890272]
["bitfinex","BTCUSD",1756219467171,0.18107515,110530.0,110520.0,0.34490272]
["bitfinex","BTCUSD",1756219467970,0.00012881,110530.0,110520.0,0.34490272]
["bitfinex","BTCUSD",1756219468200,0.00012881,110530.0,110520.0,0.34808272]
["bitfinex","BTCUSD",1756219468414,0.00012881,110530.0,110520.0,0.35008272]
["bitfinex","BTCUSD",1756219468617,0.18107515,110530.0,110520.0,0.35008272]
["bitfinex","BTCUSD",1756219469399,0.18107515,110530.0,110520.0,0.35108272]
["bitfinex","BTCUSD",1756219469612,0.18319515,110530.0,110520.0,0.34790272]
["bitfinex","BTCUSD",1756219470001,0.18107515,110530.0,110520.0,0.34790272]
["bitfinex","BTCUSD",1756219470237,0.18107515,110530.0,110520.0,0.35108272]
["bitfinex","BTCUSD",1756219470670,0.18107515,110530.0,110520.0,0.17012]
["bitfinex","BTCUSD",1756219470888,1.00766889,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756219471109,1.00666879,110530.0,110520.0,0.16484]
["bitfinex","BTCUSD",1756219471317,1.00361879,110530.0,110520.0,0.16686]
["bitfinex","BTCUSD",1756219471728,1.00666879,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756219472017,1.01601735,110530.0,110520.0,0.16484]
["bitfinex","BTCUSD",1756219473518,1.01601735,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756219473727,1.01601735,110530.0,110520.0,0.1648]
["bitfinex","BTCUSD",1756219474391,1.01601735,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756219474823,1.03346637,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756219475037,1.12492839,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756219475243,1.14443696,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756219475455,1.1507882,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1756219476124,1.1507882,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1756219476338,0.53841174,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219476551,0.94225092,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219476763,0.94742092,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219477188,0.54053174,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219477403,1.03581621,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219477613,1.03879621,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219478034,0.9269219,110520.0,110510.0,0.00206001]
["bitfinex","BTCUSD",1756219478248,0.70944689,110520.0,110510.0,0.00206001]
["bitfinex","BTCUSD",1756219478461,0.89040961,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219478877,0.90457058,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219479341,0.90557058,110520.0,110510.0,0.00206001]
["bitfinex","BTCUSD",1756219480029,0.90557058,110520.0,110510.0,0.00508001]
["bitfinex","BTCUSD",1756219480245,0.90557058,110520.0,110510.0,0.00206001]
["bitfinex","BTCUSD",1756219480887,0.99701587,110520.0,110510.0,0.00206001]
["bitfinex","BTCUSD",1756219481106,0.90557058,110520.0,110510.0,0.00206001]
["bitfinex","BTCUSD",1756219481329,0.90557058,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219481997,0.93278358,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219482561,0.4996114,110520.0,110510.0,0.1860591]
["bitfinex","BTCUSD",1756219482768,0.90345058,110520.0,110510.0,0.1860591]
["bitfinex","BTCUSD",1756219482963,0.90345058,110520.0,110510.0,0.00508001]
["bitfinex","BTCUSD",1756219483244,0.002,110520.0,110510.0,0.1860591]
["bitfinex","BTCUSD",1756219483443,0.002,110520.0,110510.0,0.34712112]
["bitfinex","BTCUSD",1756219483665,0.00012881,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756219484018,0.00012881,110530.0,110520.0,0.43716474]
["bitfinex","BTCUSD",1756219484236,0.00012881,110530.0,110520.0,0.84306392]
["bitfinex","BTCUSD",1756219484458,0.00012881,110530.0,110520.0,0.91558352]
["bitfinex","BTCUSD",1756219484680,0.00012881,110530.0,110520.0,1.25558352]
["bitfinex","BTCUSD",1756219484891,0.00012881,110530.0,110520.0,1.50558352]
["bitfinex","BTCUSD",1756219485108,0.00012881,110530.0,110520.0,1.94059254]
["bitfinex","BTCUSD",1756219485328,0.00012881,110530.0,110520.0,1.77987254]
["bitfinex","BTCUSD",1756219485531,0.00012881,110530.0,110520.0,1.94159254]
["bitfinex","BTCUSD",1756219487078,0.00012881,110530.0,110520.0,2.34359254]
["bitfinex","BTCUSD",1756219487503,0.00012881,110530.0,110520.0,2.35359254]
["bitfinex","BTCUSD",1756219487856,0.00012881,110530.0,110520.0,2.35059254]
["bitfinex","BTCUSD",1756219488284,0.00012881,110530.0,110520.0,2.10459254]
["bitfinex","BTCUSD",1756219488496,0.00012881,110530.0,110520.0,2.03707294]
["bitfinex","BTCUSD",1756219489037,0.00012881,110530.0,110520.0,1.87535294]
["bitfinex","BTCUSD",1756219489245,0.00012881,110530.0,110520.0,2.03703294]
["bitfinex","BTCUSD",1756219489724,1e-08,110530.0,110520.0,2.48703294]
["bitfinex","BTCUSD",1756219490405,1e-08,110530.0,110520.0,2.48699294]
["bitfinex","BTCUSD",1756219490623,0.52084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756219490869,0.00213263,110590.0,110580.0,0.34682533]
["bitfinex","BTCUSD",1756219491086,0.00014263,110590.0,110580.0,0.43904655]
["bitfinex","BTCUSD",1756219491320,0.00213263,110590.0,110580.0,0.43602655]
["bitfinex","BTCUSD",1756219491920,0.00014263,110590.0,110580.0,0.43904655]
["bitfinex","BTCUSD",1756219492141,0.00014263,110590.0,110580.0,0.27740655]
["bitfinex","BTCUSD",1756219492326,0.00014263,110590.0,110580.0,0.44000655]
["bitfinex","BTCUSD",1756219492971,0.00213263,110590.0,110580.0,0.43698655]
["bitfinex","BTCUSD",1756219493177,0.00213263,110590.0,110580.0,0.27538655]
["bitfinex","BTCUSD",1756219493415,0.00213263,110590.0,110580.0,0.43698655]
["bitfinex","BTCUSD",1756219494049,0.00213263,110590.0,110580.0,0.31564087]
["bitfinex","BTCUSD",1756219494263,0.00213263,110590.0,110580.0,0.48431881]
["bitfinex","BTCUSD",1756219494264,0.00613263,110590.0,110580.0,0.48431881]
["bitfinex","BTCUSD",1756219494476,0.00414263,110590.0,110580.0,0.48939881]
["bitfinex","BTCUSD",1756219494712,0.00613263,110590.0,110580.0,0.48637881]
["bitfinex","BTCUSD",1756219494920,0.00613263,110590.0,110580.0,0.47724087]
["bitfinex","BTCUSD",1756219495770,0.00613263,110590.0,110580.0,0.31564087]
["bitfinex","BTCUSD",1756219496208,0.00613263,110590.0,110580.0,0.47720087]
["bitfinex","BTCUSD",1756219497236,0.00613263,110590.0,110580.0,0.47716087]
["bitfinex","BTCUSD",1756219500370,0.00414263,110590.0,110580.0,0.48018087]
["bitfinex","BTCUSD",1756219500589,0.0141493,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756219500809,0.0141493,110630.0,110620.0,0.41691913]
["bitfinex","BTCUSD",1756219501026,0.01661446,110630.0,110620.0,0.50536115]
["bitfinex","BTCUSD",1756219501269,0.18324794,110630.0,110620.0,0.50536115]
["bitfinex","BTCUSD",1756219501712,0.00246516,110630.0,110620.0,0.50330115]
["bitfinex","BTCUSD",1756219501977,0.18324794,110630.0,110620.0,0.16102202]
["bitfinex","BTCUSD",1756219502200,0.18324794,110630.0,110620.0,0.23104]
["bitfinex","BTCUSD",1756219502201,0.59306712,110630.0,110620.0,0.23104]
["bitfinex","BTCUSD",1756219502436,0.59306712,110630.0,110620.0,0.41183913]
["bitfinex","BTCUSD",1756219502437,0.19022794,110630.0,110620.0,0.41183913]
["bitfinex","BTCUSD",1756219502651,0.59106712,110630.0,110620.0,0.41183913]
["bitfinex","BTCUSD",1756219502882,0.18722794,110630.0,110620.0,0.41183913]
["bitfinex","BTCUSD",1756219503093,0.59206712,110630.0,110620.0,0.231]
["bitfinex","BTCUSD",1756219503793,0.59206712,110630.0,110620.0,0.232]
["bitfinex","BTCUSD",1756219503991,0.18822794,110630.0,110620.0,0.232]
["bitfinex","BTCUSD",1756219504513,0.59206712,110630.0,110620.0,0.232]
["bitfinex","BTCUSD",1756219504767,0.18722794,110630.0,110620.0,0.232]
["bitfinex","BTCUSD",1756219505033,0.18722794,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219505034,0.9687767,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219505234,0.56493752,110630.0,110620.0,0.16244]
["bitfinex","BTCUSD",1756219505456,0.9687767,110630.0,110620.0,0.16244]
["bitfinex","BTCUSD",1756219506418,0.9677767,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219506634,0.98522572,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219507088,0.99022572,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219507315,1.24308774,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219507533,1.27081983,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219508189,1.26242801,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219508416,6.06659467,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219508853,5.86748509,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219509080,6.02888509,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219509330,5.86748509,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219509538,1.11024209,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219509761,1.08586277,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219510015,0.59056157,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219510233,0.97727216,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219510445,0.97727216,110630.0,110620.0,0.34519913]
["bitfinex","BTCUSD",1756219510446,0.61982314,110630.0,110620.0,0.34519913]
["bitfinex","BTCUSD",1756219510670,0.60048287,110630.0,110620.0,0.34519913]
["bitfinex","BTCUSD",1756219510886,0.19465369,110630.0,110620.0,0.34824913]
["bitfinex","BTCUSD",1756219511107,0.94060287,110630.0,110620.0,0.34519913]
["bitfinex","BTCUSD",1756219511324,0.93860287,110630.0,110620.0,0.16236]
["bitfinex","BTCUSD",1756219511553,0.93760287,110630.0,110620.0,0.16236]
["bitfinex","BTCUSD",1756219511780,1.05137917,110630.0,110620.0,0.16236]
["bitfinex","BTCUSD",1756219512001,0.97115041,110630.0,110620.0,0.16236]
["bitfinex","BTCUSD",1756219512225,0.96904041,110630.0,110620.0,0.34824913]
["bitfinex","BTCUSD",1756219512449,0.97115041,110630.0,110620.0,0.16236]
["bitfinex","BTCUSD",1756219512668,0.97408041,110630.0,110620.0,0.16236]
["bitfinex","BTCUSD",1756219512895,0.95253813,110630.0,110620.0,0.16236]
["bitfinex","BTCUSD",1756219513118,0.96097026,110630.0,110620.0,0.16236]
["bitfinex","BTCUSD",1756219513566,0.95804026,110630.0,110620.0,0.1644]
["bitfinex","BTCUSD",1756219515112,0.95804026,110630.0,110620.0,0.34519913]
["bitfinex","BTCUSD",1756219515328,0.95804026,110630.0,110620.0,0.1644]
["bitfinex","BTCUSD",1756219516002,0.55320108,110630.0,110620.0,0.1644]
["bitfinex","BTCUSD",1756219516198,0.94649813,110630.0,110620.0,0.35050911]
["bitfinex","BTCUSD",1756219516461,0.55110801,110630.0,110620.0,0.34824913]
["bitfinex","BTCUSD",1756219516722,0.03032523,110630.0,110620.0,0.34824913]
["bitfinex","BTCUSD",1756219516963,0.21210801,110630.0,110620.0,0.34824913]
["bitfinex","BTCUSD",1756219517214,0.03132523,110630.0,110620.0,0.34824913]
["bitfinex","BTCUSD",1756219517748,0.02932523,110630.0,110620.0,0.34824913]
["bitfinex","BTCUSD",1756219517943,0.02832523,110630.0,110620.0,0.34824913]
["bitfinex","BTCUSD",1756219518101,0.02932523,110630.0,110620.0,0.43971115]
["bitfinex","BTCUSD",1756219518335,0.00992422,110630.0,110620.0,0.43971115]
["bitfinex","BTCUSD",1756219518532,0.00147516,110630.0,110620.0,0.43971115]
["bitfinex","BTCUSD",1756219518698,0.00992712,110630.0,110620.0,0.43971115]
["bitfinex","BTCUSD",1756219518902,0.00147516,110630.0,110620.0,0.84355033]
["bitfinex","BTCUSD",1756219519308,0.00147516,110630.0,110620.0,1.18355033]
["bitfinex","BTCUSD",1756219519513,0.00147516,110630.0,110620.0,0.77971115]
["bitfinex","BTCUSD",1756219519927,0.00047516,110630.0,110620.0,0.77971115]
["bitfinex","BTCUSD",1756219521002,0.00047516,110630.0,110620.0,1.19287083]
["bitfinex","BTCUSD",1756219521322,0.00047516,110630.0,110620.0,0.79003165]
["bitfinex","BTCUSD",1756219521548,0.00047516,110630.0,110620.0,1.19387083]
["bitfinex","BTCUSD",1756219521777,0.00047516,110630.0,110620.0,1.18999165]
["bitfinex","BTCUSD",1756219522203,0.00047516,110630.0,110620.0,1.59383083]
["bitfinex","BTCUSD",1756219522407,0.00047516,110630.0,110620.0,1.59983083]
["bitfinex","BTCUSD",1756219522584,0.00047516,110630.0,110620.0,1.19599165]
["bitfinex","BTCUSD",1756219522805,0.00047516,110630.0,110620.0,1.03467165]
["bitfinex","BTCUSD",1756219523025,0.00047516,110630.0,110620.0,0.79095165]
["bitfinex","BTCUSD",1756219523248,0.00047516,110630.0,110620.0,0.63267165]
["bitfinex","BTCUSD",1756219523472,0.00047516,110630.0,110620.0,0.44463115]
["bitfinex","BTCUSD",1756219524127,0.00258516,110630.0,110620.0,0.28335115]
["bitfinex","BTCUSD",1756219524343,0.59013712,110630.0,110620.0,0.18579913]
["bitfinex","BTCUSD",1756219524573,0.59013712,110630.0,110620.0,0.005]
["bitfinex","BTCUSD",1756219524784,0.59013712,110630.0,110620.0,0.16628]
["bitfinex","BTCUSD",1756219525006,0.94959658,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756219525484,0.97549102,110630.0,110620.0,0.16328]
["bitfinex","BTCUSD",1756219525699,1.02705534,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756219525926,1.11850063,110630.0,110620.0,0.16328]
["bitfinex","BTCUSD",1756219526150,1.20996265,110630.0,110620.0,0.004]
["bitfinex","BTCUSD",1756219526374,1.2424701,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756219526595,0.8142516,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756219526814,1.21809078,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756219527034,1.22009078,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756219527478,0.8162516,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756219527694,1.22209078,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219528136,1.2768112,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219528349,0.84346609,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219528559,1.24730948,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219528772,1.27776674,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219529001,1.27976674,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219529225,0.87592756,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219529447,1.27976674,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219530140,1.13360031,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219531033,1.13160031,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219531261,1.12860031,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219531485,1.12960031,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219531700,1.15186504,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219531922,1.24331033,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219532146,1.24231033,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219532370,1.43604783,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219532584,1.40359033,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219532845,1.38614131,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219533069,1.39725198,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219533283,1.43604477,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219533497,1.43804477,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219533744,1.43804365,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219533960,1.40558892,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219534326,1.41973709,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219534752,1.37135377,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756219534951,1.37135377,110630.0,110590.0,0.1060796]
["bitfinex","BTCUSD",1756219534952,0.924671,110600.0,110590.0,0.1060796]
["bitfinex","BTCUSD",1756219535111,0.94413046,110600.0,110590.0,0.1060796]
["bitfinex","BTCUSD",1756219535339,0.18084817,110590.0,110580.0,0.07056]
["bitfinex","BTCUSD",1756219535514,0.02045956,110590.0,110580.0,0.41486453]
["bitfinex","BTCUSD",1756219535715,0.18184827,110590.0,110580.0,0.41791453]
["bitfinex","BTCUSD",1756219535916,0.01946819,110590.0,110580.0,0.55107347]
["bitfinex","BTCUSD",1756219536121,0.58565533,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756219536342,0.18083182,110600.0,110590.0,0.16745]
["bitfinex","BTCUSD",1756219536638,0.20129632,110600.0,110590.0,0.34829817]
["bitfinex","BTCUSD",1756219536857,0.61554278,110600.0,110590.0,0.16648]
["bitfinex","BTCUSD",1756219537065,0.68424655,110600.0,110590.0,0.00504]
["bitfinex","BTCUSD",1756219537266,1.56432738,110600.0,110590.0,0.003]
["bitfinex","BTCUSD",1756219537469,1.56432738,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219537470,1.58722387,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219537676,6.36069395,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219537908,6.52241395,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1756219538113,0.52084817,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756219538461,5.92605531,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756219538679,0.68851071,110590.0,110580.0,0.00714]
["bitfinex","BTCUSD",1756219538896,0.97216423,110590.0,110580.0,0.00714]
["bitfinex","BTCUSD",1756219539112,0.97216423,110590.0,110580.0,0.004]
["bitfinex","BTCUSD",1756219539327,0.97216423,110590.0,110580.0,0.00614]
["bitfinex","BTCUSD",1756219539537,0.97004423,110590.0,110580.0,0.0061]
["bitfinex","BTCUSD",1756219539764,0.97304423,110590.0,110580.0,0.0061]
["bitfinex","BTCUSD",1756219539985,0.66465034,110590.0,110580.0,0.0061]
["bitfinex","BTCUSD",1756219540202,0.97616423,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756219540443,1.06215186,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756219540660,1.03561985,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756219541102,1.03061985,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756219541342,5.83539554,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219541563,5.94099433,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219542034,6.0868343,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219542252,1.21225902,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219542464,1.21221902,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219542678,0.64365891,110590.0,110580.0,0.00214001]
["bitfinex","BTCUSD",1756219542917,1.01962526,110590.0,110580.0,0.00214001]
["bitfinex","BTCUSD",1756219543131,1.00847176,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219543346,1.05167129,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219543794,1.04767129,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219544022,1.06708996,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219544326,0.82804368,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219544545,0.20602286,110590.0,110580.0,0.00510001]
["bitfinex","BTCUSD",1756219544778,0.00772567,110590.0,110580.0,0.18596454]
["bitfinex","BTCUSD",1756219545027,0.18557384,110590.0,110580.0,0.25848414]
["bitfinex","BTCUSD",1756219545270,0.52557384,110590.0,110580.0,0.07761961]
["bitfinex","BTCUSD",1756219545495,0.52084817,110590.0,110580.0,0.07761961]
["bitfinex","BTCUSD",1756219545716,0.61429346,110590.0,110580.0,0.07761961]
["bitfinex","BTCUSD",1756219545934,0.52284817,110590.0,110580.0,0.07761961]
["bitfinex","BTCUSD",1756219546155,0.52084817,110590.0,110580.0,0.07761961]
["bitfinex","BTCUSD",1756219546609,0.52084817,110590.0,110580.0,0.07861961]
["bitfinex","BTCUSD",1756219546812,0.92468735,110590.0,110580.0,0.00314001]
["bitfinex","BTCUSD",1756219546985,0.92568735,110590.0,110580.0,0.00314001]
["bitfinex","BTCUSD",1756219547200,0.001,110590.0,110580.0,0.18696454]
["bitfinex","BTCUSD",1756219548386,0.0273169,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756219548597,0.20813237,110610.0,110600.0,0.34751221]
["bitfinex","BTCUSD",1756219548808,0.20813237,110610.0,110600.0,0.16738]
["bitfinex","BTCUSD",1756219549013,0.61197155,110610.0,110600.0,0.0051]
["bitfinex","BTCUSD",1756219549438,0.61197155,110610.0,110600.0,0.18593182]
["bitfinex","BTCUSD",1756219549648,0.61197155,110610.0,110600.0,0.0051]
["bitfinex","BTCUSD",1756219550067,0.18084817,110590.0,110580.0,0.26166203]
["bitfinex","BTCUSD",1756219550273,0.58468735,110590.0,110580.0,0.25880203]
["bitfinex","BTCUSD",1756219550736,0.18084817,110590.0,110580.0,0.43966656]
["bitfinex","BTCUSD",1756219551135,0.18084817,110590.0,110580.0,0.44266656]
["bitfinex","BTCUSD",1756219551361,0.18084644,110600.0,110580.0,0.44266656]
["bitfinex","BTCUSD",1756219551581,0.18084817,110590.0,110580.0,0.44266656]
["bitfinex","BTCUSD",1756219551752,0.18084817,110590.0,110580.0,0.43966656]
["bitfinex","BTCUSD",1756219552001,0.18184827,110590.0,110580.0,0.16734001]
["bitfinex","BTCUSD",1756219552189,0.18184827,110590.0,110580.0,0.35120454]
["bitfinex","BTCUSD",1756219552570,0.58468562,110600.0,110580.0,0.35120454]
["bitfinex","BTCUSD",1756219552795,0.43373987,110610.0,110590.0,0.18380817]
["bitfinex","BTCUSD",1756219552972,0.93423433,110610.0,110600.0,0.00214]
["bitfinex","BTCUSD",1756219553165,0.53039515,110610.0,110600.0,0.0051]
["bitfinex","BTCUSD",1756219553381,0.53039515,110610.0,110600.0,0.00214]
["bitfinex","BTCUSD",1756219553814,0.58519356,110610.0,110600.0,0.18593182]
["bitfinex","BTCUSD",1756219554016,0.02719,110610.0,110600.0,0.34805182]
["bitfinex","BTCUSD",1756219554233,0.20900557,110610.0,110600.0,0.16722]
["bitfinex","BTCUSD",1756219554457,0.20800547,110610.0,110600.0,0.35031221]
["bitfinex","BTCUSD",1756219554673,0.18081547,110610.0,110600.0,0.34805182]
["bitfinex","BTCUSD",1756219554881,0.18181557,110610.0,110600.0,0.34805182]
["bitfinex","BTCUSD",1756219555156,0.54798613,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756219555360,0.52127421,110620.0,110610.0,0.18717566]
["bitfinex","BTCUSD",1756219555594,0.52127421,110620.0,110610.0,0.18491547]
["bitfinex","BTCUSD",1756219556099,0.92511339,110620.0,110610.0,0.00214]
["bitfinex","BTCUSD",1756219556335,0.18081547,110610.0,110600.0,0.06956]
["bitfinex","BTCUSD",1756219556531,0.58565475,110610.0,110600.0,0.23358]
["bitfinex","BTCUSD",1756219556796,0.18084535,110600.0,110580.0,0.2604625]
["bitfinex","BTCUSD",1756219557032,0.18184827,110590.0,110580.0,0.07252001]
["bitfinex","BTCUSD",1756219557237,0.18084817,110590.0,110580.0,0.23654001]
["bitfinex","BTCUSD",1756219557446,0.18084817,110590.0,110580.0,0.07170001]
["bitfinex","BTCUSD",1756219557658,0.58780745,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219557865,0.58979735,110590.0,110580.0,0.16184001]
["bitfinex","BTCUSD",1756219558073,1.06588466,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219558298,1.06588466,110590.0,110580.0,0.00100001]
["bitfinex","BTCUSD",1756219558509,1.06588466,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219558510,0.65905548,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219558715,0.56761019,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219558918,0.95400035,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219559532,0.95699035,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219559743,1.06590139,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219559950,1.15734668,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219560586,1.18528844,110590.0,110580.0,0.00100001]
["bitfinex","BTCUSD",1756219560787,1.19163098,110590.0,110580.0,0.00100001]
["bitfinex","BTCUSD",1756219561014,1.19263098,110590.0,110580.0,0.00100001]
["bitfinex","BTCUSD",1756219561223,0.96514489,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219561426,1.38589863,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219561842,0.71150029,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219562019,1.27123651,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219562223,1.27423651,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219563235,1.27323651,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219563704,1.27523651,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219563901,1.3636818,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219564331,0.96084262,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219564532,1.3646818,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219566323,1.23310554,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219566543,1.39522554,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219566774,6.2389384,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219566989,6.74572718,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219567238,6.69972317,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219567420,6.71551635,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219567866,6.71351635,110590.0,110580.0,1e-08]
["bitfinex","BTCUSD",1756219568075,6.71351635,110590.0,110520.0,0.2036196]
["bitfinex","BTCUSD",1756219568076,0.58478552,110530.0,110520.0,0.2036196]
["bitfinex","BTCUSD",1756219568292,0.18094634,110530.0,110520.0,0.0764596]
["bitfinex","BTCUSD",1756219568517,1.08686376,110540.0,110530.0,0.00294]
["bitfinex","BTCUSD",1756219568733,0.92478376,110540.0,110530.0,0.00507]
["bitfinex","BTCUSD",1756219568965,0.54815158,110540.0,110530.0,0.18601634]
["bitfinex","BTCUSD",1756219569185,0.027207,110540.0,110530.0,0.18601634]
["bitfinex","BTCUSD",1756219569374,0.027207,110540.0,110530.0,0.18614524]
["bitfinex","BTCUSD",1756219569590,0.027207,110540.0,110530.0,0.27760726]
["bitfinex","BTCUSD",1756219569840,0.35218153,110560.0,110540.0,0.18091672]
["bitfinex","BTCUSD",1756219570057,0.54809825,110560.0,110550.0,0.18598361]
["bitfinex","BTCUSD",1756219570271,0.95193743,110560.0,110550.0,0.00507]
["bitfinex","BTCUSD",1756219570499,0.54809825,110560.0,110550.0,0.18598361]
["bitfinex","BTCUSD",1756219570712,0.367201,110560.0,110550.0,0.18598361]
["bitfinex","BTCUSD",1756219570923,0.18089725,110560.0,110550.0,0.18598361]
["bitfinex","BTCUSD",1756219571175,0.18089725,110560.0,110550.0,0.00507]
["bitfinex","BTCUSD",1756219571385,0.58573653,110560.0,110550.0,0.00507]
["bitfinex","BTCUSD",1756219571595,0.58473643,110560.0,110550.0,0.00507]
["bitfinex","BTCUSD",1756219571820,0.58679643,110560.0,110550.0,0.00213]
["bitfinex","BTCUSD",1756219572037,0.58679643,110560.0,110550.0,0.00413]
["bitfinex","BTCUSD",1756219572250,0.67327498,110560.0,110550.0,0.00413]
["bitfinex","BTCUSD",1756219572490,0.67327498,110560.0,110550.0,0.00713]
["bitfinex","BTCUSD",1756219572933,0.67533498,110560.0,110550.0,0.00713]
["bitfinex","BTCUSD",1756219573149,0.67533498,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1756219573591,0.58679643,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1756219574066,1.06673032,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1756219574707,1.09107619,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1756219575202,1.09107619,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219575203,1.25319619,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1756219575418,1.25319619,110560.0,110530.0,0.0030689]
["bitfinex","BTCUSD",1756219575419,0.52092998,110540.0,110530.0,0.0001289]
["bitfinex","BTCUSD",1756219575624,1.15707499,110540.0,110530.0,0.0001289]
["bitfinex","BTCUSD",1756219575859,1.15707499,110540.0,110530.0,0.0022589]
["bitfinex","BTCUSD",1756219576070,1.15913499,110540.0,110530.0,0.0022589]
["bitfinex","BTCUSD",1756219576707,1.15913499,110540.0,110530.0,0.0001289]
["bitfinex","BTCUSD",1756219577561,0.75841581,110540.0,110530.0,0.0001289]
["bitfinex","BTCUSD",1756219577770,1.18634199,110540.0,110530.0,0.0001289]
["bitfinex","BTCUSD",1756219578402,1.18634199,110540.0,110530.0,0.0041289]
["bitfinex","BTCUSD",1756219579464,1.18634199,110540.0,110530.0,0.0021289]
["bitfinex","BTCUSD",1756219579684,1.18634199,110540.0,110530.0,0.0001289]
["bitfinex","BTCUSD",1756219579893,1.18634199,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219580328,1.32674592,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219580545,1.33518005,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219580768,1.35952592,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219581833,0.95568674,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219582040,1.35952592,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219585019,6.11676892,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219585232,6.14923008,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219585436,6.16610861,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219585641,6.17243677,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219586277,6.1480909,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219586487,6.14809722,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219586942,6.19678896,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219588205,6.1643278,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219588756,6.16433492,110540.0,110530.0,0.0011289]
["bitfinex","BTCUSD",1756219589185,6.16433492,110540.0,110520.0,0.001]
["bitfinex","BTCUSD",1756219589186,0.52094634,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219589408,6.15872904,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219589621,6.16390904,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219589827,6.19551973,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219590922,6.17142224,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219591134,6.42142224,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219591560,6.3727305,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219592022,6.38972582,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219592244,6.00671364,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219592458,6.20070218,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219592672,6.18325316,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219592885,6.20070218,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219593102,6.20482218,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219593322,6.19066051,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219593782,6.15823197,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219594007,5.75439279,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219594266,6.16523197,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219594708,0.83740979,110530.0,110520.0,0.00213001]
["bitfinex","BTCUSD",1756219594956,1.34609622,110530.0,110520.0,0.00213001]
["bitfinex","BTCUSD",1756219595176,1.29744664,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219595443,1.33766771,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219595673,1.34923837,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219595889,1.34623906,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219596113,1.43268435,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219596341,1.23633181,110530.0,110520.0,0.00213001]
["bitfinex","BTCUSD",1756219596560,1.4257816,110530.0,110520.0,0.00507001]
["bitfinex","BTCUSD",1756219596772,1.4278416,110530.0,110520.0,0.00213001]
["bitfinex","BTCUSD",1756219596985,1.4278421,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219597202,1.4309521,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219597641,1.4278421,110530.0,110520.0,0.00205001]
["bitfinex","BTCUSD",1756219597937,1.02400292,110530.0,110520.0,0.00205001]
["bitfinex","BTCUSD",1756219598119,1.39539176,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219598542,1.39850176,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219598767,1.39850615,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219599426,1.39854155,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219600294,6.10713497,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219601192,6.17218481,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1756219601847,0.52096272,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219602059,6.10957049,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219602270,1.30577339,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219602719,1.30888339,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219602935,1.31332339,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219603430,1.37837323,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219603919,1.37526323,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219604119,1.37837323,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219605008,6.13561623,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219605728,6.60908595,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219605939,6.60908601,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219606156,6.20217683,110520.0,110510.0,0.00205001]
["bitfinex","BTCUSD",1756219607057,6.20528683,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219607437,6.20628683,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756219608405,6.20628683,110520.0,110500.0,0.0014]
["bitfinex","BTCUSD",1756219608406,0.19842811,110510.0,110500.0,0.0014]
["bitfinex","BTCUSD",1756219608608,5.73831238,110510.0,110500.0,0.0014]
["bitfinex","BTCUSD",1756219608815,0.98322938,110510.0,110500.0,0.00345]
["bitfinex","BTCUSD",1756219609391,1.04827922,110510.0,110500.0,0.00345]
["bitfinex","BTCUSD",1756219610825,1.7957474,110510.0,110500.0,0.0014]
["bitfinex","BTCUSD",1756219611032,0.19846087,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756219611250,1.03124248,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756219611454,1.03651248,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756219611664,1.10168274,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1756219611876,0.94060274,110490.0,110480.0,0.00245]
["bitfinex","BTCUSD",1756219612077,1.03487248,110490.0,110480.0,0.00549]
["bitfinex","BTCUSD",1756219612315,0.73169924,110490.0,110480.0,0.00549]
["bitfinex","BTCUSD",1756219612532,0.2677972,110490.0,110480.0,0.00596512]
["bitfinex","BTCUSD",1756219612741,1.04056941,110490.0,110480.0,0.00596512]
["bitfinex","BTCUSD",1756219612949,1.17138939,110490.0,110480.0,0.00596512]
["bitfinex","BTCUSD",1756219613369,1.00978939,110490.0,110480.0,0.00596512]
["bitfinex","BTCUSD",1756219613573,1.13034296,110490.0,110480.0,0.00596512]
["bitfinex","BTCUSD",1756219613783,0.96874296,110490.0,110480.0,0.00596512]
["bitfinex","BTCUSD",1756219613994,0.62874296,110490.0,110480.0,0.18699336]
["bitfinex","BTCUSD",1756219614198,0.42330963,110490.0,110480.0,0.18799336]
["bitfinex","BTCUSD",1756219614398,0.60432148,110490.0,110480.0,0.18999336]
["bitfinex","BTCUSD",1756219614612,0.60432148,110490.0,110480.0,0.00896512]
["bitfinex","BTCUSD",1756219614832,0.72018825,110490.0,110480.0,0.00896512]
["bitfinex","BTCUSD",1756219615037,0.31634907,110490.0,110480.0,0.00896512]
["bitfinex","BTCUSD",1756219615248,0.69576677,110490.0,110480.0,0.00896512]
["bitfinex","BTCUSD",1756219615458,0.72018825,110490.0,110480.0,0.00896512]
["bitfinex","BTCUSD",1756219615667,0.2004823,110490.0,110480.0,0.19225621]
["bitfinex","BTCUSD",1756219615871,0.60432148,110490.0,110480.0,0.18999336]
["bitfinex","BTCUSD",1756219616084,0.60432148,110490.0,110480.0,0.00896512]
["bitfinex","BTCUSD",1756219616298,0.60432148,110490.0,110480.0,0.01122797]
["bitfinex","BTCUSD",1756219616558,0.60432148,110490.0,110480.0,0.00896512]
["bitfinex","BTCUSD",1756219616774,0.60432148,110490.0,110480.0,0.00387512]
["bitfinex","BTCUSD",1756219616775,1.33045664,110490.0,110480.0,0.00387512]
["bitfinex","BTCUSD",1756219617036,1.39055637,110490.0,110480.0,0.00387512]
["bitfinex","BTCUSD",1756219617259,6.19672135,110490.0,110480.0,0.00387512]
["bitfinex","BTCUSD",1756219617913,6.39787317,110490.0,110480.0,0.00387512]
["bitfinex","BTCUSD",1756219618129,6.41204003,110490.0,110480.0,0.00387512]
["bitfinex","BTCUSD",1756219618346,6.41204003,110490.0,110480.0,0.00187512]
["bitfinex","BTCUSD",1756219618558,6.41204003,110490.0,110480.0,0.00087512]
["bitfinex","BTCUSD",1756219618770,6.16304003,110490.0,110480.0,0.00087512]
["bitfinex","BTCUSD",1756219618978,6.16404003,110490.0,110480.0,0.00087512]
["bitfinex","BTCUSD",1756219619410,6.09152043,110490.0,110480.0,0.00087512]
["bitfinex","BTCUSD",1756219620027,5.92358421,110490.0,110480.0,0.00087512]
["bitfinex","BTCUSD",1756219620236,6.10459606,110490.0,110480.0,0.00087512]
["bitfinex","BTCUSD",1756219620653,6.10459606,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756219620654,6.1208691,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756219621090,6.3708691,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756219621304,1.3287066,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219621522,6.13532564,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219621936,6.38532564,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219622165,6.40159961,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219622385,6.43411244,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219622953,6.43411244,110480.0,110470.0,0.00100001]
["bitfinex","BTCUSD",1756219623365,6.38529332,110480.0,110470.0,0.00100001]
["bitfinex","BTCUSD",1756219624047,6.29372803,110480.0,110470.0,0.00100001]
["bitfinex","BTCUSD",1756219624224,6.04376803,110480.0,110470.0,0.00100001]
["bitfinex","BTCUSD",1756219624451,6.03740527,110480.0,110470.0,0.00100001]
["bitfinex","BTCUSD",1756219624660,6.04374966,110480.0,110470.0,0.00100001]
["bitfinex","BTCUSD",1756219624866,5.88206966,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219625041,6.14449314,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219625252,5.98381314,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219625455,6.14908314,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219626281,6.15008314,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219626457,5.74624396,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219626666,6.15008314,110480.0,110470.0,1e-08]
["bitfinex","BTCUSD",1756219627449,6.15008314,110480.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756219627658,6.41466696,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756219627876,6.48680959,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756219628083,6.46879697,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756219628567,6.30687697,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756219628787,6.46879697,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756219629665,6.46879697,110470.0,110460.0,0.00100001]
["bitfinex","BTCUSD",1756219629878,6.4829667,110470.0,110460.0,0.00100001]
["bitfinex","BTCUSD",1756219630090,6.49927299,110470.0,110460.0,0.00100001]
["bitfinex","BTCUSD",1756219630729,0.19852643,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219630939,6.58744856,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219631150,6.55498028,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219631361,6.58744816,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219631586,6.44357074,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219631790,6.60525074,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219632007,6.46304353,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219632219,6.46351781,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219632432,6.5096367,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219633099,1.71992582,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219634417,1.65036859,110450.0,110440.0,0.00200001]
["bitfinex","BTCUSD",1756219634638,1.75927963,110450.0,110440.0,0.00200001]
["bitfinex","BTCUSD",1756219634825,1.75927963,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219635934,1.76858518,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219637267,1.75117616,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219637707,1.77551799,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219637927,1.75117616,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219638753,1.73700458,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219638954,1.75117536,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219639579,1.77551719,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219640217,1.71930302,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219640437,0.96833999,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219640628,1.13001999,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219640830,0.62833999,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219641004,0.79001999,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219641203,1.22146528,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219642181,1.62530446,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219642694,0.96833999,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219642895,1.13017999,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219643930,1.15740899,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219644779,1.15744804,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219645195,1.56128722,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219645404,1.52341472,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219645613,0.71573636,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219645818,1.11957554,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219646240,1.12878386,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219646454,1.20654493,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219646665,0.22781825,110450.0,110440.0,0.18209381]
["bitfinex","BTCUSD",1756219646881,0.20058925,110450.0,110440.0,0.2758195]
["bitfinex","BTCUSD",1756219647095,0.027224,110460.0,110450.0,0.52107741]
["bitfinex","BTCUSD",1756219647309,0.20828501,110460.0,110450.0,0.18122004]
["bitfinex","BTCUSD",1756219647520,0.6212496,110460.0,110450.0,0.18122004]
["bitfinex","BTCUSD",1756219647733,0.6212496,110460.0,110450.0,0.00014263]
["bitfinex","BTCUSD",1756219647941,0.5940256,110460.0,110450.0,0.00014263]
["bitfinex","BTCUSD",1756219648372,0.61356961,110460.0,110450.0,0.00014263]
["bitfinex","BTCUSD",1756219648581,0.61356956,110460.0,110450.0,0.00014263]
["bitfinex","BTCUSD",1756219648790,0.20060497,110460.0,110450.0,0.00014263]
["bitfinex","BTCUSD",1756219648996,0.58490019,110460.0,110450.0,0.18122004]
["bitfinex","BTCUSD",1756219649618,0.18106101,110460.0,110450.0,0.00214263]
["bitfinex","BTCUSD",1756219649832,0.58490019,110460.0,110450.0,0.18322004]
["bitfinex","BTCUSD",1756219650247,0.58490019,110460.0,110450.0,0.18622004]
["bitfinex","BTCUSD",1756219650845,0.20826962,110470.0,110450.0,0.18622004]
["bitfinex","BTCUSD",1756219651060,0.60808685,110480.0,110460.0,0.18332427]
["bitfinex","BTCUSD",1756219651275,1.00404545,110480.0,110460.0,0.18332427]
["bitfinex","BTCUSD",1756219651491,0.58067168,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756219651736,0.04138802,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756219651922,0.18104462,110470.0,110460.0,0.25070101]
["bitfinex","BTCUSD",1756219652125,0.5848838,110470.0,110460.0,0.50400303]
["bitfinex","BTCUSD",1756219653220,0.40383918,110470.0,110460.0,0.50400303]
["bitfinex","BTCUSD",1756219653457,0.027218,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756219653688,0.01416553,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756219653689,0.40383918,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756219653893,0.58483465,110500.0,110490.0,0.18001185]
["bitfinex","BTCUSD",1756219654103,0.58483465,110500.0,110480.0,0.43437026]
["bitfinex","BTCUSD",1756219654320,0.58485103,110490.0,110480.0,0.43437026]
["bitfinex","BTCUSD",1756219654523,0.58485103,110490.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756219654524,0.18102824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756219654734,0.18101185,110490.0,110480.0,0.16184]
["bitfinex","BTCUSD",1756219655009,0.18201195,110490.0,110480.0,0.16184]
["bitfinex","BTCUSD",1756219655187,0.18201195,110490.0,110470.0,0.31417151]
["bitfinex","BTCUSD",1756219655392,0.18201195,110490.0,110470.0,0.47609151]
["bitfinex","BTCUSD",1756219655617,0.18102824,110480.0,110470.0,0.47609151]
["bitfinex","BTCUSD",1756219655824,0.58486742,110480.0,110470.0,0.47609151]
["bitfinex","BTCUSD",1756219656035,0.18101185,110490.0,110470.0,0.47609151]
["bitfinex","BTCUSD",1756219656246,0.58486742,110480.0,110470.0,0.47609151]
["bitfinex","BTCUSD",1756219656675,0.58486742,110480.0,110470.0,0.00014263]
["bitfinex","BTCUSD",1756219657518,0.58486742,110480.0,110470.0,0.00240568]
["bitfinex","BTCUSD",1756219657719,0.18102824,110480.0,110470.0,0.1834503]
["bitfinex","BTCUSD",1756219657923,0.18102824,110480.0,110470.0,0.18118725]
["bitfinex","BTCUSD",1756219658134,0.58486742,110480.0,110470.0,0.18118725]
["bitfinex","BTCUSD",1756219658336,0.58486742,110480.0,110470.0,0.18518725]
["bitfinex","BTCUSD",1756219658743,0.58486742,110480.0,110470.0,0.18118725]
["bitfinex","BTCUSD",1756219658982,0.58486742,110480.0,110470.0,0.34406725]
["bitfinex","BTCUSD",1756219659184,0.58486742,110480.0,110470.0,0.16602263]
["bitfinex","BTCUSD",1756219659409,0.58486742,110480.0,110470.0,0.17028568]
["bitfinex","BTCUSD",1756219659605,0.18102824,110480.0,110470.0,0.3513303]
["bitfinex","BTCUSD",1756219659807,0.58486742,110480.0,110470.0,0.34906725]
["bitfinex","BTCUSD",1756219660216,0.58486742,110480.0,110470.0,0.16802263]
["bitfinex","BTCUSD",1756219660421,0.58486742,110480.0,110470.0,0.17028568]
["bitfinex","BTCUSD",1756219660617,0.58486742,110480.0,110470.0,0.16728568]
["bitfinex","BTCUSD",1756219660826,0.58486742,110480.0,110470.0,0.00540568]
["bitfinex","BTCUSD",1756219661034,0.58486742,110480.0,110470.0,0.17028568]
["bitfinex","BTCUSD",1756219662063,0.58486742,110480.0,110470.0,0.17032568]
["bitfinex","BTCUSD",1756219662238,0.58486742,110480.0,110470.0,0.16732568]
["bitfinex","BTCUSD",1756219662394,0.58486742,110480.0,110470.0,0.16432568]
["bitfinex","BTCUSD",1756219662631,0.58486742,110480.0,110470.0,0.16532568]
["bitfinex","BTCUSD",1756219663267,0.58486742,110480.0,110470.0,0.16282263]
["bitfinex","BTCUSD",1756219663484,0.58486742,110480.0,110470.0,0.00118263]
["bitfinex","BTCUSD",1756219663883,1.01631271,110480.0,110470.0,0.00118263]
["bitfinex","BTCUSD",1756219664126,0.92486742,110480.0,110470.0,0.00118263]
["bitfinex","BTCUSD",1756219664325,0.95208942,110480.0,110470.0,0.00318263]
["bitfinex","BTCUSD",1756219665319,0.54825024,110480.0,110470.0,0.00118263]
["bitfinex","BTCUSD",1756219665463,0.54825024,110480.0,110470.0,0.00018263]
["bitfinex","BTCUSD",1756219665464,0.70989024,110480.0,110470.0,0.00018263]
["bitfinex","BTCUSD",1756219665650,1.11372942,110480.0,110470.0,0.00118263]
["bitfinex","BTCUSD",1756219665858,0.54825024,110480.0,110470.0,0.00118263]
["bitfinex","BTCUSD",1756219666058,0.95208942,110480.0,110470.0,0.00118263]
["bitfinex","BTCUSD",1756219666337,0.95208942,110480.0,110470.0,0.00344568]
["bitfinex","BTCUSD",1756219666747,0.95208942,110480.0,110470.0,0.00118263]
["bitfinex","BTCUSD",1756219666971,0.18104462,110470.0,110460.0,0.44424457]
["bitfinex","BTCUSD",1756219667149,0.5848838,110470.0,110460.0,0.44431572]
["bitfinex","BTCUSD",1756219667801,0.54825024,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756219668009,0.59390162,110490.0,110470.0,0.18330767]
["bitfinex","BTCUSD",1756219668209,0.93390162,110490.0,110480.0,0.16164]
["bitfinex","BTCUSD",1756219668388,0.96111962,110490.0,110480.0,0.16164]
["bitfinex","BTCUSD",1756219668596,0.20822985,110490.0,110480.0,0.34266824]
["bitfinex","BTCUSD",1756219668803,0.18099547,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756219669009,0.23148571,110510.0,110490.0,0.18079987]
["bitfinex","BTCUSD",1756219669214,0.63532489,110510.0,110500.0,0.16164]
["bitfinex","BTCUSD",1756219669634,0.65205136,110510.0,110500.0,0.16164]
["bitfinex","BTCUSD",1756219669842,0.01416603,110510.0,110500.0,0.34489791]
["bitfinex","BTCUSD",1756219670050,0.20824706,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756219670282,0.64238657,110520.0,110510.0,0.18054898]
["bitfinex","BTCUSD",1756219670475,0.62822526,110520.0,110510.0,0.1806915]
["bitfinex","BTCUSD",1756219670713,0.027211,110520.0,110510.0,0.1806915]
["bitfinex","BTCUSD",1756219670924,0.18096272,110520.0,110510.0,0.18295373]
["bitfinex","BTCUSD",1756219671132,0.585802,110520.0,110510.0,0.00240475]
["bitfinex","BTCUSD",1756219671340,0.5848019,110520.0,110510.0,0.00240475]
["bitfinex","BTCUSD",1756219671759,0.5848019,110520.0,110500.0,0.38417498]
["bitfinex","BTCUSD",1756219671961,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756219672174,0.5848019,110520.0,110510.0,0.18502958]
["bitfinex","BTCUSD",1756219672379,0.18096272,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756219672584,0.58687674,110520.0,110510.0,0.18524132]
["bitfinex","BTCUSD",1756219672789,0.5848019,110520.0,110510.0,0.18624132]
["bitfinex","BTCUSD",1756219673000,0.5848019,110520.0,110510.0,0.003]
["bitfinex","BTCUSD",1756219673212,0.5848019,110520.0,110510.0,0.34788132]
["bitfinex","BTCUSD",1756219673425,0.5848019,110520.0,110510.0,0.34561909]
["bitfinex","BTCUSD",1756219673631,0.60152269,110520.0,110510.0,0.16422554]
["bitfinex","BTCUSD",1756219673834,0.60152269,110520.0,110510.0,0.1660351]
["bitfinex","BTCUSD",1756219674016,0.5848019,110520.0,110510.0,0.34701419]
["bitfinex","BTCUSD",1756219674154,0.5848019,110520.0,110510.0,0.16297668]
["bitfinex","BTCUSD",1756219674374,0.5848019,110520.0,110510.0,0.16266288]
["bitfinex","BTCUSD",1756219675213,0.18096272,110520.0,110510.0,0.3459042]
["bitfinex","BTCUSD",1756219675359,0.58687674,110520.0,110510.0,0.16266288]
["bitfinex","BTCUSD",1756219675560,0.5848019,110520.0,110510.0,0.16492511]
["bitfinex","BTCUSD",1756219676220,0.5848019,110520.0,110510.0,0.16429459]
["bitfinex","BTCUSD",1756219676439,0.5848019,110520.0,110510.0,0.34527368]
["bitfinex","BTCUSD",1756219676636,0.5848019,110520.0,110510.0,0.16203236]
["bitfinex","BTCUSD",1756219676867,0.5848019,110520.0,110510.0,0.16429459]
["bitfinex","BTCUSD",1756219677088,0.5848019,110520.0,110510.0,0.34527368]
["bitfinex","BTCUSD",1756219677220,0.5848019,110520.0,110510.0,0.16203236]
["bitfinex","BTCUSD",1756219677418,0.5848019,110520.0,110510.0,0.16429459]
["bitfinex","BTCUSD",1756219678335,0.60090961,110520.0,110510.0,0.16429459]
["bitfinex","BTCUSD",1756219679854,0.94090961,110520.0,110510.0,0.16429459]
["bitfinex","BTCUSD",1756219680067,0.94090961,110520.0,110510.0,0.16203236]
["bitfinex","BTCUSD",1756219680291,0.94090961,110520.0,110510.0,0.15975088]
["bitfinex","BTCUSD",1756219680502,0.94090961,110520.0,110510.0,0.16201311]
["bitfinex","BTCUSD",1756219680860,0.94090961,110520.0,110510.0,0.15975088]
["bitfinex","BTCUSD",1756219681273,0.18097909,110510.0,110500.0,0.13313034]
["bitfinex","BTCUSD",1756219681441,0.58481827,110510.0,110500.0,0.29469034]
["bitfinex","BTCUSD",1756219681859,0.40383918,110510.0,110500.0,0.47568581]
["bitfinex","BTCUSD",1756219682068,0.53707043,110520.0,110500.0,0.47568581]
["bitfinex","BTCUSD",1756219682284,0.18097909,110510.0,110500.0,0.47568581]
["bitfinex","BTCUSD",1756219682605,0.94090961,110520.0,110500.0,0.47568581]
["bitfinex","BTCUSD",1756219682787,0.18097909,110510.0,110500.0,0.47525018]
["bitfinex","BTCUSD",1756219683191,0.18097909,110510.0,110500.0,0.47529018]
["bitfinex","BTCUSD",1756219683418,0.94090961,110520.0,110500.0,0.47725018]
["bitfinex","BTCUSD",1756219683613,0.18097909,110510.0,110500.0,0.47725018]
["bitfinex","BTCUSD",1756219683856,0.34,110520.0,110510.0,0.18400909]
["bitfinex","BTCUSD",1756219684079,0.53011484,110530.0,110510.0,0.27743111]
["bitfinex","BTCUSD",1756219684253,0.95342761,110530.0,110520.0,0.16156]
["bitfinex","BTCUSD",1756219684459,0.59601402,110530.0,110520.0,0.34427922]
["bitfinex","BTCUSD",1756219684644,0.93601402,110530.0,110520.0,0.34427922]
["bitfinex","BTCUSD",1756219684838,0.53011484,110530.0,110520.0,0.34730922]
["bitfinex","BTCUSD",1756219685043,0.93395402,110530.0,110520.0,0.1633165]
["bitfinex","BTCUSD",1756219685236,0.34,110530.0,110520.0,0.34957125]
["bitfinex","BTCUSD",1756219685506,0.52094634,110530.0,110520.0,0.34730922]
["bitfinex","BTCUSD",1756219686372,0.28097962,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756219686373,0.6817388,110550.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756219686580,0.6817388,110550.0,110530.0,0.18623816]
["bitfinex","BTCUSD",1756219686581,0.18092998,110540.0,110530.0,0.18623816]
["bitfinex","BTCUSD",1756219686782,0.18092998,110540.0,110530.0,0.34246634]
["bitfinex","BTCUSD",1756219686997,0.18302998,110540.0,110530.0,0.34399178]
["bitfinex","BTCUSD",1756219687206,0.22753403,110550.0,110530.0,0.34696178]
["bitfinex","BTCUSD",1756219687409,0.99611942,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756219687569,0.99821942,110550.0,110540.0,0.18206998]
["bitfinex","BTCUSD",1756219687736,0.99611942,110550.0,110540.0,0.18206998]
["bitfinex","BTCUSD",1756219687940,0.59228024,110550.0,110540.0,0.00511]
["bitfinex","BTCUSD",1756219688144,0.99611942,110550.0,110540.0,0.18809903]
["bitfinex","BTCUSD",1756219688386,0.99611942,110550.0,110540.0,0.00490743]
["bitfinex","BTCUSD",1756219688591,0.99821942,110550.0,110540.0,0.18809903]
["bitfinex","BTCUSD",1756219688809,0.36321569,110550.0,110540.0,0.22749234]
["bitfinex","BTCUSD",1756219689048,0.94799673,110550.0,110540.0,0.22849234]
["bitfinex","BTCUSD",1756219689254,0.93322649,110550.0,110540.0,0.22849234]
["bitfinex","BTCUSD",1756219689459,0.93322649,110550.0,110540.0,0.22853234]
["bitfinex","BTCUSD",1756219689639,0.93322649,110550.0,110540.0,0.04760236]
["bitfinex","BTCUSD",1756219689839,0.93532649,110550.0,110540.0,0.04986398]
["bitfinex","BTCUSD",1756219690042,0.93532649,110550.0,110540.0,0.22782396]
["bitfinex","BTCUSD",1756219690406,0.93532649,110550.0,110540.0,0.22556234]
["bitfinex","BTCUSD",1756219690601,0.95170888,110550.0,110540.0,0.22556234]
["bitfinex","BTCUSD",1756219690861,0.34,110550.0,110540.0,0.22853234]
["bitfinex","BTCUSD",1756219691086,0.52091361,110550.0,110540.0,0.04760236]
["bitfinex","BTCUSD",1756219691305,0.74383918,110550.0,110540.0,0.23079396]
["bitfinex","BTCUSD",1756219691522,0.34,110550.0,110540.0,0.22853234]
["bitfinex","BTCUSD",1756219691964,0.52091361,110550.0,110540.0,0.22853234]
["bitfinex","BTCUSD",1756219692183,0.34,110550.0,110540.0,0.22853234]
["bitfinex","BTCUSD",1756219692407,0.52091361,110550.0,110540.0,0.22853234]
["bitfinex","BTCUSD",1756219692631,0.52301361,110550.0,110540.0,0.20908236]
["bitfinex","BTCUSD",1756219692853,0.52301361,110550.0,110540.0,0.20611236]
["bitfinex","BTCUSD",1756219693091,0.92685279,110550.0,110540.0,0.20611236]
["bitfinex","BTCUSD",1756219693765,0.52301361,110550.0,110540.0,0.38551961]
["bitfinex","BTCUSD",1756219693979,0.92685279,110550.0,110540.0,0.38551961]
["bitfinex","BTCUSD",1756219694161,0.94328596,110550.0,110540.0,0.20458963]
["bitfinex","BTCUSD",1756219694365,0.92685279,110550.0,110540.0,0.04310963]
["bitfinex","BTCUSD",1756219694517,0.92685279,110550.0,110540.0,0.38551961]
["bitfinex","BTCUSD",1756219694905,0.92685279,110550.0,110540.0,0.20458963]
["bitfinex","BTCUSD",1756219695109,0.92685279,110550.0,110540.0,0.38551961]
["bitfinex","BTCUSD",1756219695110,0.93529964,110550.0,110540.0,0.38551961]
["bitfinex","BTCUSD",1756219695318,0.93529964,110550.0,110540.0,0.38415272]
["bitfinex","BTCUSD",1756219695319,0.52301361,110550.0,110540.0,0.38415272]
["bitfinex","BTCUSD",1756219695541,0.92685279,110550.0,110540.0,0.38629272]
["bitfinex","BTCUSD",1756219695945,0.93001279,110550.0,110540.0,0.20322274]
["bitfinex","BTCUSD",1756219696151,0.93530378,110550.0,110540.0,0.38629272]
["bitfinex","BTCUSD",1756219696553,0.93846378,110550.0,110540.0,0.38629272]
["bitfinex","BTCUSD",1756219696791,0.95451281,110550.0,110540.0,0.38524813]
["bitfinex","BTCUSD",1756219697027,0.95451281,110550.0,110540.0,0.38310813]
["bitfinex","BTCUSD",1756219697434,0.95451281,110550.0,110540.0,0.20217815]
["bitfinex","BTCUSD",1756219697638,0.93054118,110550.0,110540.0,0.20217815]
["bitfinex","BTCUSD",1756219697842,0.526702,110550.0,110540.0,0.38524813]
["bitfinex","BTCUSD",1756219698047,0.526702,110550.0,110540.0,0.38481605]
["bitfinex","BTCUSD",1756219698262,0.93054118,110550.0,110540.0,0.38267605]
["bitfinex","BTCUSD",1756219698473,0.93054118,110550.0,110540.0,0.20117879]
["bitfinex","BTCUSD",1756219698687,0.93054118,110550.0,110540.0,0.38424877]
["bitfinex","BTCUSD",1756219698909,0.52488558,110550.0,110540.0,0.38424877]
["bitfinex","BTCUSD",1756219699124,0.91449215,110550.0,110540.0,0.20117879]
["bitfinex","BTCUSD",1756219699327,0.94346568,110550.0,110540.0,0.20117879]
["bitfinex","BTCUSD",1756219699735,0.94346568,110550.0,110540.0,0.38210877]
["bitfinex","BTCUSD",1756219699938,0.94346568,110550.0,110540.0,0.20117879]
["bitfinex","BTCUSD",1756219700355,0.94346568,110550.0,110540.0,0.20098209]
["bitfinex","BTCUSD",1756219700618,0.94346568,110550.0,110540.0,0.20312209]
["bitfinex","BTCUSD",1756219700836,1.03491097,110550.0,110540.0,0.03950209]
["bitfinex","BTCUSD",1756219701064,0.53015121,110550.0,110540.0,0.20094209]
["bitfinex","BTCUSD",1756219701281,0.94346568,110550.0,110540.0,0.20094209]
["bitfinex","BTCUSD",1756219702092,0.95970912,110550.0,110540.0,0.20094209]
["bitfinex","BTCUSD",1756219702509,0.54639465,110550.0,110540.0,0.20308209]
["bitfinex","BTCUSD",1756219702713,0.95970912,110550.0,110540.0,0.20308209]
["bitfinex","BTCUSD",1756219702931,0.95970912,110550.0,110540.0,0.20090209]
["bitfinex","BTCUSD",1756219703564,0.95970912,110550.0,110540.0,0.2005136]
["bitfinex","BTCUSD",1756219703762,0.95125813,110550.0,110540.0,0.2005136]
["bitfinex","BTCUSD",1756219703971,0.95972233,110550.0,110540.0,0.0391136]
["bitfinex","BTCUSD",1756219704178,0.95972233,110550.0,110540.0,0.20031713]
["bitfinex","BTCUSD",1756219704412,0.94022409,110550.0,110540.0,0.20031713]
["bitfinex","BTCUSD",1756219705122,0.93706409,110550.0,110540.0,0.20245713]
["bitfinex","BTCUSD",1756219705396,0.93706409,110550.0,110540.0,0.20031438]
["bitfinex","BTCUSD",1756219705619,0.93496409,110550.0,110540.0,0.47270638]
["bitfinex","BTCUSD",1756219705840,0.93706409,110550.0,110540.0,0.2917764]
["bitfinex","BTCUSD",1756219706058,0.94022409,110550.0,110540.0,0.2896364]
["bitfinex","BTCUSD",1756219706250,0.94022409,110550.0,110540.0,0.2917764]
["bitfinex","BTCUSD",1756219706464,0.94022409,110550.0,110540.0,0.2896364]
["bitfinex","BTCUSD",1756219707055,0.93706409,110550.0,110540.0,0.2917764]
["bitfinex","BTCUSD",1756219707270,0.94022409,110550.0,110540.0,0.28908481]
["bitfinex","BTCUSD",1756219708057,0.94022409,110550.0,110540.0,0.25390202]
["bitfinex","BTCUSD",1756219708904,0.94022409,110550.0,110540.0,0.25316513]
["bitfinex","BTCUSD",1756219709668,0.94022409,110550.0,110540.0,0.09176513]
["bitfinex","BTCUSD",1756219709887,0.94022409,110550.0,110540.0,0.25312513]
["bitfinex","BTCUSD",1756219710517,0.92082065,110550.0,110540.0,0.43619511]
["bitfinex","BTCUSD",1756219710757,0.24994244,110580.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756219710972,0.59467039,110570.0,110560.0,0.34451846]
["bitfinex","BTCUSD",1756219711187,0.94314019,110570.0,110560.0,0.34439725]
["bitfinex","BTCUSD",1756219711410,0.18089725,110560.0,110550.0,0.16106202]
["bitfinex","BTCUSD",1756219711624,0.59421172,110560.0,110550.0,0.50279114]
["bitfinex","BTCUSD",1756219711837,0.6155715,110560.0,110550.0,0.32187753]
["bitfinex","BTCUSD",1756219712106,0.6124115,110560.0,110550.0,0.50493114]
["bitfinex","BTCUSD",1756219712304,0.00847196,110560.0,110550.0,0.50790114]
["bitfinex","BTCUSD",1756219712581,0.60268368,110560.0,110550.0,0.50493114]
["bitfinex","BTCUSD",1756219712789,0.42178643,110560.0,110550.0,0.50493114]
["bitfinex","BTCUSD",1756219712996,0.41331447,110560.0,110550.0,0.50819237]
["bitfinex","BTCUSD",1756219713213,0.42178865,110560.0,110550.0,0.50919237]
["bitfinex","BTCUSD",1756219713904,0.00847418,110560.0,110550.0,0.50919237]
["bitfinex","BTCUSD",1756219714117,0.34047504,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756219714348,0.36847596,110570.0,110560.0,0.18826846]
["bitfinex","BTCUSD",1756219714564,0.00895031,110570.0,110560.0,0.27746927]
["bitfinex","BTCUSD",1756219715848,0.00995031,110570.0,110560.0,0.27746927]
["bitfinex","BTCUSD",1756219716329,0.42326478,110570.0,110560.0,0.2742268]
["bitfinex","BTCUSD",1756219716555,0.60624566,110570.0,110560.0,0.27449927]
["bitfinex","BTCUSD",1756219716761,0.60314566,110570.0,110560.0,0.43581927]
["bitfinex","BTCUSD",1756219716966,0.42226478,110570.0,110560.0,0.43876927]
["bitfinex","BTCUSD",1756219717175,0.00895031,110570.0,110560.0,0.43581927]
["bitfinex","BTCUSD",1756219717389,0.01104031,110570.0,110560.0,0.43581927]
["bitfinex","BTCUSD",1756219717596,0.00895031,110570.0,110560.0,0.43876927]
["bitfinex","BTCUSD",1756219717814,0.42435478,110570.0,110560.0,0.43581927]
["bitfinex","BTCUSD",1756219718018,0.01104031,110570.0,110560.0,0.43581927]
["bitfinex","BTCUSD",1756219718230,0.42435478,110570.0,110560.0,0.43581927]
["bitfinex","BTCUSD",1756219718432,0.42435478,110570.0,110560.0,0.43681927]
["bitfinex","BTCUSD",1756219719072,0.60523566,110570.0,110560.0,0.25378202]
["bitfinex","BTCUSD",1756219719274,0.60834566,110570.0,110560.0,0.43467927]
["bitfinex","BTCUSD",1756219719712,0.19503119,110570.0,110560.0,0.25359189]
["bitfinex","BTCUSD",1756219719903,0.60834566,110570.0,110560.0,0.25359189]
["bitfinex","BTCUSD",1756219720120,1.46173608,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756219720352,1.49249022,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756219720548,1.51969122,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1756219721205,0.52089725,110560.0,110550.0,0.16132]
["bitfinex","BTCUSD",1756219721426,1.3786277,110560.0,110550.0,0.16132]
["bitfinex","BTCUSD",1756219721652,1.3807177,110560.0,110550.0,0.16132]
["bitfinex","BTCUSD",1756219722077,1.4079177,110560.0,110550.0,0.16132]
["bitfinex","BTCUSD",1756219722314,0.18091361,110550.0,110540.0,0.06964]
["bitfinex","BTCUSD",1756219722531,0.59942808,110550.0,110540.0,0.23092]
["bitfinex","BTCUSD",1756219723384,0.58980584,110550.0,110540.0,0.23092]
["bitfinex","BTCUSD",1756219723857,0.92980584,110550.0,110540.0,0.23092]
["bitfinex","BTCUSD",1756219724079,0.95780113,110550.0,110540.0,0.23092]
["bitfinex","BTCUSD",1756219724535,0.95780113,110550.0,110540.0,0.23303]
["bitfinex","BTCUSD",1756219724758,0.95780113,110550.0,110540.0,0.23092]
["bitfinex","BTCUSD",1756219724986,0.77168752,110550.0,110540.0,0.41395998]
["bitfinex","BTCUSD",1756219725196,0.95180684,110550.0,110540.0,0.41690998]
["bitfinex","BTCUSD",1756219725397,0.95389684,110550.0,110540.0,0.23303]
["bitfinex","BTCUSD",1756219725632,0.95180684,110550.0,110540.0,0.41690998]
["bitfinex","BTCUSD",1756219726051,0.95180684,110550.0,110540.0,0.23303]
["bitfinex","BTCUSD",1756219726235,0.95700684,110550.0,110540.0,0.23092]
["bitfinex","BTCUSD",1756219726649,1.04534213,110550.0,110540.0,0.23303]
["bitfinex","BTCUSD",1756219726812,0.6447599,110550.0,110540.0,0.23303]
["bitfinex","BTCUSD",1756219726991,1.04845213,110550.0,110540.0,0.23092]
["bitfinex","BTCUSD",1756219727196,0.95700684,110550.0,110540.0,0.23092]
["bitfinex","BTCUSD",1756219728482,0.92980584,110550.0,110540.0,0.23092]
["bitfinex","BTCUSD",1756219729811,0.92980584,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1756219730023,0.52611361,110550.0,110540.0,0.16132]
["bitfinex","BTCUSD",1756219730235,0.92980584,110550.0,110540.0,0.16132]
["bitfinex","BTCUSD",1756219730447,1.02125113,110550.0,110540.0,0.16132]
["bitfinex","BTCUSD",1756219730851,1.42494336,110550.0,110540.0,0.16132]
["bitfinex","BTCUSD",1756219731545,1.58622336,110550.0,110540.0,0.16132]
["bitfinex","BTCUSD",1756219731743,1.58622336,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1756219732578,0.58462221,110540.0,110530.0,0.16113009]
["bitfinex","BTCUSD",1756219732781,0.58773221,110540.0,110530.0,0.16113009]
["bitfinex","BTCUSD",1756219732987,0.58982221,110540.0,110530.0,0.16113009]
["bitfinex","BTCUSD",1756219733434,0.61702721,110540.0,110530.0,0.16113009]
["bitfinex","BTCUSD",1756219733637,0.61702721,110540.0,110530.0,0.16094039]
["bitfinex","BTCUSD",1756219734244,0.61702721,110540.0,110530.0,0.16194039]
["bitfinex","BTCUSD",1756219734363,0.61702721,110540.0,110530.0,0.16156572]
["bitfinex","BTCUSD",1756219734569,0.20813498,110540.0,110530.0,0.16367572]
["bitfinex","BTCUSD",1756219734772,0.20813498,110540.0,110530.0,0.16888754]
["bitfinex","BTCUSD",1756219735000,0.61182721,110540.0,110530.0,0.16574806]
["bitfinex","BTCUSD",1756219735234,0.61182721,110540.0,110530.0,0.16348624]
["bitfinex","BTCUSD",1756219735430,0.61391721,110540.0,110530.0,0.16348624]
["bitfinex","BTCUSD",1756219735820,0.61182721,110540.0,110530.0,0.16348624]
["bitfinex","BTCUSD",1756219736053,0.61182721,110540.0,110530.0,0.34838258]
["bitfinex","BTCUSD",1756219736298,0.20813498,110540.0,110530.0,0.34838258]
["bitfinex","BTCUSD",1756219736523,0.95182721,110540.0,110530.0,0.34800876]
["bitfinex","BTCUSD",1756219736734,0.92462221,110540.0,110530.0,0.34800876]
["bitfinex","BTCUSD",1756219737161,0.52092998,110540.0,110530.0,0.34800876]
["bitfinex","BTCUSD",1756219737623,0.52092998,110540.0,110530.0,0.34781993]
["bitfinex","BTCUSD",1756219737844,0.92462221,110540.0,110530.0,0.34781993]
["bitfinex","BTCUSD",1756219738064,0.92462221,110540.0,110530.0,0.16687359]
["bitfinex","BTCUSD",1756219738276,0.92671221,110540.0,110530.0,0.00411]
["bitfinex","BTCUSD",1756219738466,0.92982221,110540.0,110530.0,0.16328]
["bitfinex","BTCUSD",1756219738893,0.92982221,110540.0,110530.0,0.20325898]
["bitfinex","BTCUSD",1756219739734,0.92982221,110540.0,110530.0,0.16328]
["bitfinex","BTCUSD",1756219740181,0.95702721,110540.0,110530.0,0.16229713]
["bitfinex","BTCUSD",1756219740594,0.54813498,110540.0,110530.0,0.16440713]
["bitfinex","BTCUSD",1756219740807,0.95702721,110540.0,110530.0,0.16229713]
["bitfinex","BTCUSD",1756219741663,0.95702721,110540.0,110530.0,0.00101713]
["bitfinex","BTCUSD",1756219741882,0.95702721,110540.0,110530.0,0.16229713]
["bitfinex","BTCUSD",1756219742541,0.95702721,110540.0,110530.0,0.00101713]
["bitfinex","BTCUSD",1756219742751,0.95702721,110540.0,110530.0,0.00062226]
["bitfinex","BTCUSD",1756219743006,1.04848923,110540.0,110530.0,0.00062226]
["bitfinex","BTCUSD",1756219743253,1.37369412,110540.0,110530.0,0.00062226]
["bitfinex","BTCUSD",1756219743943,0.52094634,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219744168,1.17734059,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219744398,1.18254059,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219745935,1.18554059,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219746153,1.27698588,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219747263,1.30419788,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219747469,1.30619788,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219747701,1.3236469,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219747906,6.51888104,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219748109,6.11518881,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219748537,6.13958981,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219748758,6.20918981,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219749454,6.04794981,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219749672,6.20918981,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219750363,6.61288204,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219750579,6.67066587,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219750791,6.6949673,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219750998,6.9449673,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219751230,6.91249942,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219751441,6.88418347,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219751874,6.93014093,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219752290,6.92814093,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219752502,6.92811357,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219752702,6.93311357,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219752881,6.93310403,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219753176,6.93309652,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219753413,6.88442145,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219753620,6.87942145,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219753849,6.88342145,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219754297,6.72218145,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219754512,6.88342145,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219754698,6.72218145,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219754849,6.93206239,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219755051,6.88342145,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1756219755299,0.52102824,110480.0,110470.0,0.07579999]
["bitfinex","BTCUSD",1756219755500,0.52102824,110480.0,110470.0,0.42440893]
["bitfinex","BTCUSD",1756219755501,0.34,110480.0,110470.0,0.42440893]
["bitfinex","BTCUSD",1756219755743,0.34,110480.0,110470.0,0.42280623]
["bitfinex","BTCUSD",1756219755959,0.367217,110480.0,110470.0,0.42280623]
["bitfinex","BTCUSD",1756219756578,0.54833106,110480.0,110470.0,0.35028663]
["bitfinex","BTCUSD",1756219756992,0.95202329,110480.0,110470.0,0.16924201]
["bitfinex","BTCUSD",1756219757493,0.95202329,110480.0,110470.0,0.17164201]
["bitfinex","BTCUSD",1756219757631,0.95202329,110480.0,110470.0,0.35268663]
["bitfinex","BTCUSD",1756219757849,0.36730282,110480.0,110470.0,0.35868663]
["bitfinex","BTCUSD",1756219758063,0.36730282,110480.0,110470.0,0.35968663]
["bitfinex","BTCUSD",1756219758260,0.54833106,110480.0,110470.0,0.35968663]
["bitfinex","BTCUSD",1756219759091,0.54833106,110480.0,110470.0,0.17864201]
["bitfinex","BTCUSD",1756219759293,0.54833106,110480.0,110470.0,0.35968663]
["bitfinex","BTCUSD",1756219759854,0.36730282,110480.0,110470.0,0.35968663]
["bitfinex","BTCUSD",1756219759993,0.54833106,110480.0,110470.0,0.35968663]
["bitfinex","BTCUSD",1756219760194,0.36730282,110480.0,110470.0,0.35968663]
["bitfinex","BTCUSD",1756219760454,0.54833106,110480.0,110470.0,0.35968663]
["bitfinex","BTCUSD",1756219760792,0.54833106,110480.0,110470.0,0.30184201]
["bitfinex","BTCUSD",1756219760998,0.54833106,110480.0,110470.0,0.48288663]
["bitfinex","BTCUSD",1756219761198,0.95202329,110480.0,110470.0,0.48288663]
["bitfinex","BTCUSD",1756219761398,0.36730282,110480.0,110470.0,0.48288663]
["bitfinex","BTCUSD",1756219761624,8.582e-05,110480.0,110470.0,0.48288663]
["bitfinex","BTCUSD",1756219762643,8.582e-05,110480.0,110470.0,0.47688663]
["bitfinex","BTCUSD",1756219762756,8.582e-05,110480.0,110470.0,0.47588663]
["bitfinex","BTCUSD",1756219762957,8.582e-05,110480.0,110470.0,0.48388663]
["bitfinex","BTCUSD",1756219764405,8.582e-05,110480.0,110470.0,0.88757886]
["bitfinex","BTCUSD",1756219764610,8.582e-05,110480.0,110470.0,1.10802788]
["bitfinex","BTCUSD",1756219768331,8.582e-05,110480.0,110470.0,0.94678788]
["bitfinex","BTCUSD",1756219768589,8.582e-05,110480.0,110470.0,1.10798788]
["bitfinex","BTCUSD",1756219770056,8.582e-05,110480.0,110470.0,0.32564663]
["bitfinex","BTCUSD",1756219770259,8.582e-05,110480.0,110470.0,0.89053886]
["bitfinex","BTCUSD",1756219770458,8.582e-05,110480.0,110470.0,1.10798788]
["bitfinex","BTCUSD",1756219771268,0.0725196,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756219771492,0.0725196,110520.0,110510.0,0.50761215]
["bitfinex","BTCUSD",1756219771689,0.0725196,110520.0,110510.0,0.50534992]
["bitfinex","BTCUSD",1756219772856,0.71141336,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756219773124,0.30772113,110540.0,110530.0,0.34436816]
["bitfinex","BTCUSD",1756219773326,0.64772113,110540.0,110530.0,0.34210634]
["bitfinex","BTCUSD",1756219773505,1.08632133,110540.0,110530.0,0.16116]
["bitfinex","BTCUSD",1756219773704,1.05671336,110540.0,110530.0,0.16342182]
["bitfinex","BTCUSD",1756219773943,0.027206,110540.0,110530.0,0.34436816]
["bitfinex","BTCUSD",1756219774165,0.669495,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756219774383,0.68972132,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756219774554,1.00251932,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756219774801,0.66251932,110550.0,110530.0,0.27244836]
["bitfinex","BTCUSD",1756219775016,0.18415998,110540.0,110530.0,0.27244836]
["bitfinex","BTCUSD",1756219775226,0.18292998,110540.0,110530.0,0.43360836]
["bitfinex","BTCUSD",1756219775410,0.00407,110540.0,110530.0,0.43558836]
["bitfinex","BTCUSD",1756219775834,0.00207,110540.0,110530.0,0.43558836]
["bitfinex","BTCUSD",1756219776052,0.00207,110540.0,110530.0,0.47645612]
["bitfinex","BTCUSD",1756219776274,0.18299998,110540.0,110530.0,0.47645612]
["bitfinex","BTCUSD",1756219776697,0.00207,110540.0,110530.0,0.47645612]
["bitfinex","BTCUSD",1756219777178,0.58963221,110540.0,110530.0,0.31331612]
["bitfinex","BTCUSD",1756219777383,0.58963221,110540.0,110530.0,0.3829741]
["bitfinex","BTCUSD",1756219777822,0.18593998,110540.0,110530.0,0.3829741]
["bitfinex","BTCUSD",1756219778238,0.58963221,110540.0,110530.0,0.20202776]
["bitfinex","BTCUSD",1756219778653,0.58963221,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756219778872,0.58963221,110540.0,110530.0,0.16116]
["bitfinex","BTCUSD",1756219779230,0.58963221,110540.0,110530.0,0.16112]
["bitfinex","BTCUSD",1756219782667,0.18299998,110540.0,110530.0,0.34639816]
["bitfinex","BTCUSD",1756219782877,0.58963221,110540.0,110530.0,0.34206634]
["bitfinex","BTCUSD",1756219783092,0.58963221,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756219783305,0.58963221,110540.0,110530.0,0.16108]
["bitfinex","BTCUSD",1756219784160,0.58963221,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756219784365,0.58963221,110540.0,110530.0,0.16108]
["bitfinex","BTCUSD",1756219785032,0.18593998,110540.0,110530.0,0.16108]
["bitfinex","BTCUSD",1756219785217,0.58963221,110540.0,110530.0,0.34428816]
["bitfinex","BTCUSD",1756219785361,0.58963221,110540.0,110530.0,0.34409634]
["bitfinex","BTCUSD",1756219785579,0.18593998,110540.0,110530.0,0.16108]
["bitfinex","BTCUSD",1756219785787,0.58963221,110540.0,110530.0,0.16108]
["bitfinex","BTCUSD",1756219786200,0.58963221,110540.0,110530.0,0.16104]
["bitfinex","BTCUSD",1756219787038,1.11819196,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756219787288,1.23686198,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756219787423,1.68842973,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756219787619,6.46312175,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756219787869,6.51909203,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756219788074,6.49377608,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756219788316,6.56337608,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756219788432,6.89542664,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1756219788637,6.89542664,110540.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219788638,0.52097909,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219788861,6.09442379,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219789112,6.09947379,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219789297,6.23583507,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219789506,6.24428695,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219790328,6.24728695,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219790539,6.26145123,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219790748,6.26545123,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219791185,6.24800221,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219791392,6.60545123,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219791610,6.35300594,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219791827,0.7001452,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219792044,0.74963147,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219792302,0.63869673,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219792972,0.63469673,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219793407,0.63169673,110510.0,110500.0,4e-05]
["bitfinex","BTCUSD",1756219793614,0.72514202,110510.0,110500.0,0.00804]
["bitfinex","BTCUSD",1756219794475,0.72987355,110510.0,110500.0,0.00804]
["bitfinex","BTCUSD",1756219795678,1.13417464,110510.0,110500.0,0.00804]
["bitfinex","BTCUSD",1756219796127,1.51108946,110510.0,110500.0,0.00804]
["bitfinex","BTCUSD",1756219796320,6.35271459,110510.0,110500.0,0.00804]
["bitfinex","BTCUSD",1756219796530,6.33855031,110510.0,110500.0,0.00804]
["bitfinex","BTCUSD",1756219796731,6.33855031,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756219796942,6.4299956,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756219797359,6.4289956,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756219797563,0.18102824,110480.0,110470.0,0.12844]
["bitfinex","BTCUSD",1756219797771,0.18102824,110480.0,110450.0,0.31649127]
["bitfinex","BTCUSD",1756219797772,0.18106101,110460.0,110450.0,0.31649127]
["bitfinex","BTCUSD",1756219797975,0.58534537,110460.0,110450.0,0.40096942]
["bitfinex","BTCUSD",1756219798591,0.58534537,110460.0,110450.0,0.40096943]
["bitfinex","BTCUSD",1756219798801,0.58534537,110460.0,110450.0,0.21997784]
["bitfinex","BTCUSD",1756219799004,0.58534537,110460.0,110450.0,0.40105525]
["bitfinex","BTCUSD",1756219799432,0.40428436,110460.0,110450.0,0.40105525]
["bitfinex","BTCUSD",1756219799900,0.58634537,110460.0,110450.0,0.40605525]
["bitfinex","BTCUSD",1756219800114,0.58634537,110460.0,110450.0,0.44647934]
["bitfinex","BTCUSD",1756219800330,0.40528436,110460.0,110450.0,0.44647934]
["bitfinex","BTCUSD",1756219800603,0.58634537,110460.0,110450.0,0.44647934]
["bitfinex","BTCUSD",1756219800829,0.58634537,110460.0,110450.0,0.26540193]
["bitfinex","BTCUSD",1756219801040,0.40528436,110460.0,110450.0,0.44847934]
["bitfinex","BTCUSD",1756219801248,0.58634537,110460.0,110450.0,0.44847934]
["bitfinex","BTCUSD",1756219801463,0.001,110460.0,110450.0,0.44847934]
["bitfinex","BTCUSD",1756219803788,0.58634537,110460.0,110450.0,0.55575934]
["bitfinex","BTCUSD",1756219804013,0.40528436,110460.0,110450.0,0.55575934]
["bitfinex","BTCUSD",1756219804262,0.58634537,110460.0,110450.0,0.55271934]
["bitfinex","BTCUSD",1756219804799,0.59139537,110460.0,110450.0,0.00712582]
["bitfinex","BTCUSD",1756219805019,0.93139537,110460.0,110450.0,0.00712582]
["bitfinex","BTCUSD",1756219805475,0.93139537,110460.0,110450.0,0.00919582]
["bitfinex","BTCUSD",1756219805698,0.52206101,110460.0,110450.0,0.19331323]
["bitfinex","BTCUSD",1756219805931,0.92634537,110460.0,110450.0,0.00919582]
["bitfinex","BTCUSD",1756219806175,0.341,110460.0,110450.0,0.19557669]
["bitfinex","BTCUSD",1756219806407,0.001,110460.0,110450.0,0.28477525]
["bitfinex","BTCUSD",1756219806645,0.18206101,110460.0,110450.0,0.28477525]
["bitfinex","BTCUSD",1756219806879,0.58534537,110460.0,110450.0,0.28277525]
["bitfinex","BTCUSD",1756219807386,0.58534537,110460.0,110450.0,0.31759143]
["bitfinex","BTCUSD",1756219807603,0.59034537,110460.0,110450.0,0.31859143]
["bitfinex","BTCUSD",1756219808042,0.58534537,110460.0,110450.0,0.31759143]
["bitfinex","BTCUSD",1756219808285,0.18104653,110470.0,110450.0,0.31759143]
["bitfinex","BTCUSD",1756219808503,0.18406101,110460.0,110450.0,0.31859143]
["bitfinex","BTCUSD",1756219808697,0.18406101,110460.0,110450.0,0.47959143]
["bitfinex","BTCUSD",1756219809171,0.58834537,110460.0,110450.0,0.47959143]
["bitfinex","BTCUSD",1756219810676,0.58734537,110460.0,110450.0,0.47959143]
["bitfinex","BTCUSD",1756219810903,0.59269537,110460.0,110450.0,0.29547402]
["bitfinex","BTCUSD",1756219811163,0.59269537,110460.0,110450.0,0.00212582]
["bitfinex","BTCUSD",1756219811375,0.59269537,110460.0,110450.0,0.16316582]
["bitfinex","BTCUSD",1756219811794,0.58734537,110460.0,110450.0,0.16523582]
["bitfinex","BTCUSD",1756219812001,0.18306101,110460.0,110450.0,0.16523582]
["bitfinex","BTCUSD",1756219812229,0.58734537,110460.0,110450.0,0.16523582]
["bitfinex","BTCUSD",1756219812457,0.18306101,110460.0,110450.0,0.34945323]
["bitfinex","BTCUSD",1756219812897,0.002,110460.0,110450.0,0.44091525]
["bitfinex","BTCUSD",1756219814794,0.002,110460.0,110450.0,0.84519961]
["bitfinex","BTCUSD",1756219815034,0.002,110460.0,110450.0,0.44091525]
["bitfinex","BTCUSD",1756219815235,0.002,110460.0,110450.0,0.84519961]
["bitfinex","BTCUSD",1756219815441,0.002,110460.0,110450.0,0.45836427]
["bitfinex","BTCUSD",1756219815650,0.002,110460.0,110450.0,0.45736427]
["bitfinex","BTCUSD",1756219815853,0.1900799,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756219816070,0.1900799,110480.0,110470.0,0.50651969]
["bitfinex","BTCUSD",1756219816276,0.40428436,110480.0,110470.0,0.50425664]
["bitfinex","BTCUSD",1756219816484,0.40428436,110480.0,110470.0,0.50739664]
["bitfinex","BTCUSD",1756219816686,0.68828643,110490.0,110470.0,0.50739664]
["bitfinex","BTCUSD",1756219816894,0.18313824,110480.0,110470.0,0.50425664]
["bitfinex","BTCUSD",1756219817095,0.18101185,110490.0,110470.0,0.50739664]
["bitfinex","BTCUSD",1756219817319,0.20052331,110490.0,110470.0,0.50739664]
["bitfinex","BTCUSD",1756219817503,0.60480767,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756219817726,0.60691767,110490.0,110480.0,0.00207]
["bitfinex","BTCUSD",1756219818319,0.20263331,110490.0,110480.0,0.18309824]
["bitfinex","BTCUSD",1756219818527,0.01951146,110490.0,110480.0,0.18309824]
["bitfinex","BTCUSD",1756219819317,0.001,110490.0,110480.0,0.18309824]
["bitfinex","BTCUSD",1756219819971,0.18201185,110490.0,110480.0,0.18409824]
["bitfinex","BTCUSD",1756219820632,0.59164621,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756219820850,0.59164621,110490.0,110480.0,0.162]
["bitfinex","BTCUSD",1756219821075,0.59164621,110490.0,110480.0,0.20358374]
["bitfinex","BTCUSD",1756219821317,0.95117602,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756219821559,1.29098982,110490.0,110480.0,0.001]
["bitfinex","BTCUSD",1756219821800,0.9253126,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756219822014,1.0996341,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756219822231,1.19642939,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1756219822739,0.52106101,110460.0,110450.0,0.10540582]
["bitfinex","BTCUSD",1756219822957,0.94487518,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219823166,0.95022518,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219824273,0.54270082,110460.0,110450.0,0.00219582]
["bitfinex","BTCUSD",1756219824491,0.94698518,110460.0,110450.0,0.00445928]
["bitfinex","BTCUSD",1756219824720,0.54059082,110460.0,110450.0,0.18867669]
["bitfinex","BTCUSD",1756219824949,0.54059082,110460.0,110450.0,0.00533582]
["bitfinex","BTCUSD",1756219825162,0.94487518,110460.0,110450.0,0.00533582]
["bitfinex","BTCUSD",1756219825380,0.94487518,110460.0,110450.0,0.00759928]
["bitfinex","BTCUSD",1756219825589,0.94698518,110460.0,110450.0,0.18553669]
["bitfinex","BTCUSD",1756219825983,0.94698518,110460.0,110450.0,0.18327323]
["bitfinex","BTCUSD",1756219826198,0.54059082,110460.0,110450.0,0.00533582]
["bitfinex","BTCUSD",1756219826399,0.94698518,110460.0,110450.0,0.00445928]
["bitfinex","BTCUSD",1756219826625,0.94698518,110460.0,110450.0,0.18553669]
["bitfinex","BTCUSD",1756219826826,0.94698518,110460.0,110450.0,0.00219582]
["bitfinex","BTCUSD",1756219827053,0.94698518,110460.0,110450.0,0.00445928]
["bitfinex","BTCUSD",1756219828207,0.94698518,110460.0,110450.0,0.00238928]
["bitfinex","BTCUSD",1756219828385,0.94698518,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219828596,0.95022518,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219828803,0.54594082,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219828999,0.95022518,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219829900,0.54270082,110460.0,110450.0,0.00445928]
["bitfinex","BTCUSD",1756219830120,0.94698518,110460.0,110450.0,0.00445928]
["bitfinex","BTCUSD",1756219830717,0.01952981,110460.0,110450.0,0.28145897]
["bitfinex","BTCUSD",1756219830917,0.18104462,110470.0,110460.0,0.18104469]
["bitfinex","BTCUSD",1756219831131,0.9469713,110470.0,110460.0,0.16307]
["bitfinex","BTCUSD",1756219831353,0.9469713,110470.0,110460.0,0.34413101]
["bitfinex","BTCUSD",1756219831354,0.92743898,110470.0,110460.0,0.34413101]
["bitfinex","BTCUSD",1756219831547,0.92743898,110470.0,110460.0,0.34206101]
["bitfinex","BTCUSD",1756219831749,0.92743898,110470.0,110460.0,0.00207]
["bitfinex","BTCUSD",1756219831954,0.94697148,110470.0,110460.0,0.16307]
["bitfinex","BTCUSD",1756219832275,0.95021148,110470.0,110460.0,0.161]
["bitfinex","BTCUSD",1756219832412,0.94697148,110470.0,110460.0,0.161]
["bitfinex","BTCUSD",1756219832617,0.54268712,110470.0,110460.0,0.34413101]
["bitfinex","BTCUSD",1756219832816,0.94697148,110470.0,110460.0,0.34413101]
["bitfinex","BTCUSD",1756219833016,0.94697136,110470.0,110460.0,0.34413101]
["bitfinex","BTCUSD",1756219833246,0.92743898,110470.0,110460.0,0.16407]
["bitfinex","BTCUSD",1756219833404,0.93067898,110470.0,110460.0,0.162]
["bitfinex","BTCUSD",1756219833609,0.93067898,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756219833810,0.95021191,110470.0,110460.0,0.164]
["bitfinex","BTCUSD",1756219834477,1.0416572,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756219834611,0.95021191,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1756219835014,0.95021191,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756219835015,0.97462902,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756219835217,1.13562902,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756219835422,1.14198702,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756219835627,1.23343231,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756219836236,1.32489433,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1756219836465,0.18106101,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219836667,0.60695314,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219836876,0.6068783,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219837108,0.6100383,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219837310,0.7710383,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219837900,0.20575394,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219838134,0.6068783,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219838511,0.6068783,110460.0,110450.0,0.00228582]
["bitfinex","BTCUSD",1756219838716,0.6078783,110460.0,110450.0,0.00228582]
["bitfinex","BTCUSD",1756219839879,0.6088783,110460.0,110450.0,0.00228582]
["bitfinex","BTCUSD",1756219840376,0.58934537,110460.0,110450.0,0.00228582]
["bitfinex","BTCUSD",1756219841571,0.58734537,110460.0,110450.0,0.00543582]
["bitfinex","BTCUSD",1756219841798,0.62169441,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219842001,0.58934537,110460.0,110450.0,0.00228582]
["bitfinex","BTCUSD",1756219842193,0.61657037,110460.0,110450.0,0.00228582]
["bitfinex","BTCUSD",1756219842734,0.61973037,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219843546,0.61657037,110460.0,110450.0,0.00228582]
["bitfinex","BTCUSD",1756219844412,0.61657037,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219844616,0.61973037,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219844819,0.66767843,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219845023,1.50342481,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219845183,6.37016359,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219845376,6.37651767,110460.0,110450.0,0.00012582]
["bitfinex","BTCUSD",1756219845622,0.52107741,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219845832,6.40894332,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219846037,6.03362309,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219846663,5.87266309,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219846867,6.03362309,110450.0,110440.0,0.00100001]
["bitfinex","BTCUSD",1756219847313,6.43790745,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219847716,6.43990745,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219848497,6.27894745,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219849041,6.46431511,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219849462,6.31852733,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219849666,6.47948733,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219851658,6.48311833,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219853370,6.48311196,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219855320,6.32215196,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219855504,6.48315196,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219856169,6.32215196,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219856354,6.48311196,110450.0,110440.0,1e-08]
["bitfinex","BTCUSD",1756219857650,6.48311196,110450.0,110440.0,4.001e-05]
["bitfinex","BTCUSD",1756219858067,0.92542737,110410.0,110400.0,0.14539001]
["bitfinex","BTCUSD",1756219858485,0.92542737,110410.0,110400.0,0.14755001]
["bitfinex","BTCUSD",1756219859352,0.92556981,110410.0,110400.0,0.14755001]
["bitfinex","BTCUSD",1756219859980,0.92556981,110410.0,110400.0,0.07034001]
["bitfinex","BTCUSD",1756219860402,0.52128545,110410.0,110400.0,0.07034001]
["bitfinex","BTCUSD",1756219860614,0.92556981,110410.0,110400.0,0.07034001]
["bitfinex","BTCUSD",1756219860848,0.92556981,110410.0,110400.0,0.07334001]
["bitfinex","BTCUSD",1756219861264,0.92556981,110410.0,110400.0,0.07834001]
["bitfinex","BTCUSD",1756219861939,0.54306109,110410.0,110400.0,0.07834001]
["bitfinex","BTCUSD",1756219862145,0.94734545,110410.0,110400.0,0.07834001]
["bitfinex","BTCUSD",1756219862959,0.94734545,110410.0,110400.0,0.07519001]
["bitfinex","BTCUSD",1756219863190,1.20491074,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1756219863375,1.23214874,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1756219863603,0.57545909,110410.0,110400.0,0.01016]
["bitfinex","BTCUSD",1756219863805,0.97974345,110410.0,110400.0,0.008]
["bitfinex","BTCUSD",1756219864009,0.97974345,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1756219864225,0.52115942,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219864465,0.92544378,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219864642,0.92744378,110400.0,110390.0,0.00236]
["bitfinex","BTCUSD",1756219864846,0.52315942,110400.0,110390.0,0.00236]
["bitfinex","BTCUSD",1756219865058,0.92744378,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219865294,0.93060378,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219865480,0.92544378,110400.0,110390.0,0.00236]
["bitfinex","BTCUSD",1756219865897,0.92544378,110400.0,110390.0,0.00436]
["bitfinex","BTCUSD",1756219866308,0.92744378,110400.0,110390.0,0.00436]
["bitfinex","BTCUSD",1756219867000,0.92544378,110400.0,110390.0,0.00436]
["bitfinex","BTCUSD",1756219867859,0.93059378,110400.0,110390.0,0.0032]
["bitfinex","BTCUSD",1756219868691,0.52115942,110400.0,110390.0,0.00531]
["bitfinex","BTCUSD",1756219868896,0.92544378,110400.0,110390.0,0.17158469]
["bitfinex","BTCUSD",1756219869344,0.92753378,110400.0,110390.0,0.16849469]
["bitfinex","BTCUSD",1756219869555,0.93059378,110400.0,110390.0,0.16412]
["bitfinex","BTCUSD",1756219869761,0.93059378,110400.0,110390.0,0.0032]
["bitfinex","BTCUSD",1756219869762,1.35438587,110400.0,110390.0,0.0032]
["bitfinex","BTCUSD",1756219870132,1.51530587,110400.0,110390.0,0.0032]
["bitfinex","BTCUSD",1756219870522,6.42732636,110400.0,110390.0,0.0032]
["bitfinex","BTCUSD",1756219870718,6.51877165,110400.0,110390.0,0.0032]
["bitfinex","BTCUSD",1756219870953,6.53294864,110400.0,110390.0,0.0032]
["bitfinex","BTCUSD",1756219871553,6.53294864,110400.0,110390.0,0.0022]
["bitfinex","BTCUSD",1756219871756,6.44150335,110400.0,110390.0,0.0022]
["bitfinex","BTCUSD",1756219872149,6.44250335,110400.0,110390.0,0.0022]
["bitfinex","BTCUSD",1756219872361,6.41909569,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219872565,6.41274389,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219872744,6.5105416,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219873097,6.55917103,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219873918,6.39825103,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219874136,1.1210404,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219874564,0.87767604,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219874890,1.68625731,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219875106,1.28197295,110400.0,110390.0,0.0002]
["bitfinex","BTCUSD",1756219876067,0.28224657,110400.0,110390.0,0.00231]
["bitfinex","BTCUSD",1756219876332,0.60695151,110400.0,110390.0,0.0067221]
["bitfinex","BTCUSD",1756219876559,0.60695151,110400.0,110390.0,0.00766469]
["bitfinex","BTCUSD",1756219876767,0.60695151,110400.0,110390.0,0.00457469]
["bitfinex","BTCUSD",1756219876768,0.94695151,110400.0,110390.0,0.00457469]
["bitfinex","BTCUSD",1756219876972,0.54266715,110400.0,110390.0,0.00457469]
["bitfinex","BTCUSD",1756219877187,0.94695151,110400.0,110390.0,0.00457469]
["bitfinex","BTCUSD",1756219877591,0.94595151,110400.0,110390.0,0.00457469]
["bitfinex","BTCUSD",1756219877799,0.94495151,110400.0,110390.0,0.00457469]
["bitfinex","BTCUSD",1756219878207,0.94495151,110400.0,110390.0,0.00657469]
["bitfinex","BTCUSD",1756219878635,0.94495151,110400.0,110390.0,0.00757469]
["bitfinex","BTCUSD",1756219878847,0.54066715,110400.0,110390.0,0.18875052]
["bitfinex","BTCUSD",1756219879050,0.92544378,110400.0,110390.0,0.18648583]
["bitfinex","BTCUSD",1756219879465,0.92544378,110400.0,110390.0,0.00531]
["bitfinex","BTCUSD",1756219879733,0.92544378,110400.0,110390.0,0.00757469]
["bitfinex","BTCUSD",1756219880885,0.52115942,110400.0,110390.0,0.00757469]
["bitfinex","BTCUSD",1756219881096,0.92544378,110400.0,110390.0,0.00757469]
["bitfinex","BTCUSD",1756219881999,0.52115942,110400.0,110390.0,0.28330254]
["bitfinex","BTCUSD",1756219882218,0.18115942,110400.0,110390.0,0.28103785]
["bitfinex","BTCUSD",1756219882450,0.00014244,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756219882664,0.00014244,110410.0,110400.0,0.43870144]
["bitfinex","BTCUSD",1756219882871,0.00014244,110410.0,110400.0,0.47934793]
["bitfinex","BTCUSD",1756219883082,0.18128545,110410.0,110400.0,0.29818851]
["bitfinex","BTCUSD",1756219883301,0.58556981,110410.0,110400.0,0.13730851]
["bitfinex","BTCUSD",1756219883576,0.58556981,110410.0,110400.0,0.47625793]
["bitfinex","BTCUSD",1756219883788,0.58765981,110410.0,110400.0,0.04275649]
["bitfinex","BTCUSD",1756219883996,0.90920076,110410.0,110390.0,0.2338]
["bitfinex","BTCUSD",1756219884210,0.58544378,110400.0,110390.0,0.32526202]
["bitfinex","BTCUSD",1756219884431,0.58544378,110400.0,110390.0,0.32737202]
["bitfinex","BTCUSD",1756219884638,0.58544378,110400.0,110390.0,0.16449202]
["bitfinex","BTCUSD",1756219884844,0.61268078,110400.0,110390.0,0.32437202]
["bitfinex","BTCUSD",1756219885059,0.61783078,110400.0,110390.0,0.06992]
["bitfinex","BTCUSD",1756219885259,0.64023219,110400.0,110390.0,0.2308]
["bitfinex","BTCUSD",1756219885463,0.64023219,110400.0,110390.0,0.00024]
["bitfinex","BTCUSD",1756219885674,0.64023219,110400.0,110390.0,0.00224]
["bitfinex","BTCUSD",1756219886497,0.64023219,110400.0,110390.0,0.04232684]
["bitfinex","BTCUSD",1756219886728,0.64023219,110400.0,110390.0,0.00224]
["bitfinex","BTCUSD",1756219887256,0.64023219,110400.0,110390.0,0.00324]
["bitfinex","BTCUSD",1756219888186,0.23594783,110400.0,110390.0,0.00324]
["bitfinex","BTCUSD",1756219888384,0.64023219,110400.0,110390.0,0.00324]
["bitfinex","BTCUSD",1756219888888,0.23594783,110400.0,110390.0,0.00324]
["bitfinex","BTCUSD",1756219889113,0.64023219,110400.0,110390.0,0.00324]
["bitfinex","BTCUSD",1756219889741,0.64023219,110400.0,110390.0,0.00535]
["bitfinex","BTCUSD",1756219889976,0.20839642,110400.0,110390.0,0.18879052]
["bitfinex","BTCUSD",1756219890178,0.61268078,110400.0,110390.0,0.18652583]
["bitfinex","BTCUSD",1756219890817,0.20839642,110400.0,110390.0,0.18652583]
["bitfinex","BTCUSD",1756219891021,0.23039857,110400.0,110390.0,0.18652583]
["bitfinex","BTCUSD",1756219891205,0.61268078,110400.0,110390.0,0.18652583]
["bitfinex","BTCUSD",1756219891496,0.61268078,110400.0,110390.0,0.22810674]
["bitfinex","BTCUSD",1756219891931,0.027237,110400.0,110390.0,0.32265876]
["bitfinex","BTCUSD",1756219893604,0.59446823,110420.0,110400.0,0.18114942]
["bitfinex","BTCUSD",1756219893807,0.027235,110410.0,110400.0,0.3424637]
["bitfinex","BTCUSD",1756219894013,0.61475237,110410.0,110400.0,0.16342428]
["bitfinex","BTCUSD",1756219894217,0.61475237,110410.0,110400.0,0.16568877]
["bitfinex","BTCUSD",1756219894389,0.61475237,110410.0,110400.0,0.34684819]
["bitfinex","BTCUSD",1756219894597,0.61475237,110410.0,110400.0,0.3445837]
["bitfinex","BTCUSD",1756219895164,0.61475237,110410.0,110400.0,0.16342428]
["bitfinex","BTCUSD",1756219895361,0.61781237,110410.0,110400.0,0.00047428]
["bitfinex","BTCUSD",1756219895626,0.61781237,110410.0,110400.0,0.1837437]
["bitfinex","BTCUSD",1756219896023,0.61475237,110410.0,110400.0,0.1837437]
["bitfinex","BTCUSD",1756219896588,0.43151936,110410.0,110400.0,0.1837437]
["bitfinex","BTCUSD",1756219896795,0.61266237,110410.0,110400.0,0.1837437]
["bitfinex","BTCUSD",1756219897586,0.61266237,110410.0,110400.0,0.1847437]
["bitfinex","BTCUSD",1756219897824,0.027235,110410.0,110400.0,0.27924572]
["bitfinex","BTCUSD",1756219898052,0.027235,110410.0,110400.0,0.34892572]
["bitfinex","BTCUSD",1756219898265,0.60267836,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756219898471,0.62648985,110430.0,110420.0,0.16288]
["bitfinex","BTCUSD",1756219898770,0.63954705,110430.0,110420.0,0.3419266]
["bitfinex","BTCUSD",1756219899207,0.97643705,110430.0,110420.0,0.3440066]
["bitfinex","BTCUSD",1756219900224,0.95475556,110430.0,110420.0,0.38495589]
["bitfinex","BTCUSD",1756219900379,0.95262556,110430.0,110420.0,0.38495589]
["bitfinex","BTCUSD",1756219900782,0.027231,110430.0,110420.0,0.47641791]
["bitfinex","BTCUSD",1756219900987,0.027231,110430.0,110420.0,0.47945791]
["bitfinex","BTCUSD",1756219901189,0.1810938,110440.0,110430.0,0.18110139]
["bitfinex","BTCUSD",1756219901401,0.027228,110440.0,110430.0,0.18110139]
["bitfinex","BTCUSD",1756219901599,0.027228,110440.0,110430.0,0.18318139]
["bitfinex","BTCUSD",1756219901959,0.2083218,110440.0,110430.0,0.18318139]
["bitfinex","BTCUSD",1756219902125,0.027228,110440.0,110430.0,0.18318139]
["bitfinex","BTCUSD",1756219902716,0.61260616,110440.0,110430.0,0.34394139]
["bitfinex","BTCUSD",1756219902921,0.43151236,110440.0,110430.0,0.34394139]
["bitfinex","BTCUSD",1756219903160,0.027228,110440.0,110430.0,0.43540341]
["bitfinex","BTCUSD",1756219904322,0.2083218,110440.0,110430.0,0.43740341]
["bitfinex","BTCUSD",1756219904522,0.027228,110440.0,110430.0,0.43840341]
["bitfinex","BTCUSD",1756219904852,0.61260616,110440.0,110430.0,0.43840341]
["bitfinex","BTCUSD",1756219905054,0.43151236,110440.0,110430.0,0.43840341]
["bitfinex","BTCUSD",1756219905905,0.61260616,110440.0,110430.0,0.27764341]
["bitfinex","BTCUSD",1756219906055,0.61260616,110440.0,110430.0,0.43836341]
["bitfinex","BTCUSD",1756219906403,0.61473616,110440.0,110430.0,0.43836341]
["bitfinex","BTCUSD",1756219906901,0.43151236,110440.0,110430.0,0.43836341]
["bitfinex","BTCUSD",1756219907138,0.027228,110440.0,110430.0,0.44140341]
["bitfinex","BTCUSD",1756219907880,0.01416961,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756219908082,0.61944826,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756219908291,0.62157826,110460.0,110450.0,0.34175741]
["bitfinex","BTCUSD",1756219908503,0.64880226,110460.0,110450.0,0.34175741]
["bitfinex","BTCUSD",1756219909121,0.64894491,110460.0,110450.0,0.34175741]
["bitfinex","BTCUSD",1756219909322,0.64894491,110460.0,110450.0,0.16068]
["bitfinex","BTCUSD",1756219909528,0.64894491,110460.0,110450.0,0.34175741]
["bitfinex","BTCUSD",1756219909721,0.64994491,110460.0,110450.0,0.34175741]
["bitfinex","BTCUSD",1756219909926,0.18107741,110450.0,110440.0,0.27255582]
["bitfinex","BTCUSD",1756219910174,0.58847177,110450.0,110440.0,0.43323582]
["bitfinex","BTCUSD",1756219910375,0.40952436,110450.0,110440.0,0.43323582]
["bitfinex","BTCUSD",1756219910547,0.59060177,110450.0,110440.0,0.43323582]
["bitfinex","BTCUSD",1756219910730,0.00213,110450.0,110440.0,0.43531582]
["bitfinex","BTCUSD",1756219910954,0.40428436,110450.0,110440.0,0.43531582]
["bitfinex","BTCUSD",1756219911155,0.58536177,110450.0,110440.0,0.27463582]
["bitfinex","BTCUSD",1756219911353,0.58749177,110450.0,110440.0,0.43527582]
["bitfinex","BTCUSD",1756219911755,0.40641436,110450.0,110440.0,0.43527582]
["bitfinex","BTCUSD",1756219912115,0.58749177,110450.0,110440.0,0.27463582]
["bitfinex","BTCUSD",1756219912316,0.58749177,110450.0,110420.0,0.30081222]
["bitfinex","BTCUSD",1756219912470,0.40428436,110430.0,110420.0,0.20209131]
["bitfinex","BTCUSD",1756219912687,0.59063456,110430.0,110420.0,0.54385791]
["bitfinex","BTCUSD",1756219912896,0.93063456,110430.0,110420.0,0.04094929]
["bitfinex","BTCUSD",1756219913074,0.18114035,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1756219913436,0.59066471,110420.0,110410.0,0.43324503]
["bitfinex","BTCUSD",1756219913763,0.1863666,110420.0,110410.0,0.43532503]
["bitfinex","BTCUSD",1756219913995,0.40952436,110420.0,110410.0,0.43532503]
["bitfinex","BTCUSD",1756219914216,0.59065096,110420.0,110410.0,0.43324503]
["bitfinex","BTCUSD",1756219914415,0.59065096,110420.0,110410.0,0.27307931]
["bitfinex","BTCUSD",1756219914623,0.59065096,110420.0,110410.0,0.43371931]
["bitfinex","BTCUSD",1756219914990,0.59065096,110420.0,110410.0,0.43471931]
["bitfinex","BTCUSD",1756219915194,0.59065096,110420.0,110410.0,0.0929363]
["bitfinex","BTCUSD",1756219915401,0.59065096,110420.0,110410.0,0.2535363]
["bitfinex","BTCUSD",1756219915607,0.61001765,110420.0,110410.0,0.43675931]
["bitfinex","BTCUSD",1756219915815,0.61001765,110420.0,110410.0,0.43467931]
["bitfinex","BTCUSD",1756219916224,0.61001765,110420.0,110410.0,0.43667931]
["bitfinex","BTCUSD",1756219917531,0.60690765,110420.0,110410.0,0.43875931]
["bitfinex","BTCUSD",1756219917778,0.61001765,110420.0,110410.0,0.43667931]
["bitfinex","BTCUSD",1756219917994,0.40952436,110420.0,110410.0,0.43875931]
["bitfinex","BTCUSD",1756219918207,0.40641436,110420.0,110410.0,0.43875931]
["bitfinex","BTCUSD",1756219918456,0.58754096,110420.0,110410.0,0.43875931]
["bitfinex","BTCUSD",1756219918681,0.43151536,110420.0,110410.0,0.43875931]
["bitfinex","BTCUSD",1756219919110,0.027231,110420.0,110410.0,0.43875931]
["bitfinex","BTCUSD",1756219919329,0.43364536,110420.0,110410.0,0.43875931]
["bitfinex","BTCUSD",1756219919656,0.43151536,110420.0,110410.0,0.43875931]
["bitfinex","BTCUSD",1756219920113,0.027231,110420.0,110410.0,0.44179931]
["bitfinex","BTCUSD",1756219920333,0.92539532,110430.0,110410.0,0.43875931]
["bitfinex","BTCUSD",1756219920555,0.61573432,110430.0,110420.0,0.09146202]
["bitfinex","BTCUSD",1756219920779,0.61786432,110430.0,110420.0,0.27258862]
["bitfinex","BTCUSD",1756219921007,0.61786432,110430.0,110420.0,0.09146202]
["bitfinex","BTCUSD",1756219921233,0.61786432,110430.0,110420.0,0.25206202]
["bitfinex","BTCUSD",1756219921701,0.61786432,110430.0,110420.0,0.43318862]
["bitfinex","BTCUSD",1756219921922,0.027229,110430.0,110420.0,0.47618934]
["bitfinex","BTCUSD",1756219922134,0.027229,110430.0,110420.0,0.81922934]
["bitfinex","BTCUSD",1756219922361,0.2083392,110430.0,110420.0,0.81618934]
["bitfinex","BTCUSD",1756219922570,0.60456933,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756219922783,0.63179733,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756219922988,0.2104518,110440.0,110430.0,0.1831902]
["bitfinex","BTCUSD",1756219923202,0.61473616,110440.0,110430.0,0.1831902]
["bitfinex","BTCUSD",1756219923414,0.43364236,110440.0,110430.0,0.1831902]
["bitfinex","BTCUSD",1756219923638,0.43364236,110440.0,110430.0,0.61465222]
["bitfinex","BTCUSD",1756219923639,0.027228,110440.0,110430.0,0.61465222]
["bitfinex","BTCUSD",1756219923862,0.58536263,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756219924106,0.61782763,110450.0,110440.0,0.3416538]
["bitfinex","BTCUSD",1756219924549,0.61782763,110450.0,110440.0,0.16056]
["bitfinex","BTCUSD",1756219924781,0.61782763,110450.0,110440.0,0.3416538]
["bitfinex","BTCUSD",1756219924987,0.21354327,110450.0,110440.0,0.3416538]
["bitfinex","BTCUSD",1756219925210,0.61782763,110450.0,110440.0,0.16056]
["bitfinex","BTCUSD",1756219925464,0.21354327,110450.0,110440.0,0.3416538]
["bitfinex","BTCUSD",1756219925672,0.61782763,110450.0,110440.0,0.16056]
["bitfinex","BTCUSD",1756219925881,0.1810938,110440.0,110430.0,0.06968]
["bitfinex","BTCUSD",1756219926147,0.58848816,110440.0,110430.0,0.4113502]
["bitfinex","BTCUSD",1756219926353,0.1810938,110440.0,110430.0,0.4134302]
["bitfinex","BTCUSD",1756219926559,0.589583,110440.0,110430.0,0.4134302]
["bitfinex","BTCUSD",1756219926766,0.59061816,110440.0,110430.0,0.23024]
["bitfinex","BTCUSD",1756219927176,0.59061816,110440.0,110430.0,0.4135102]
["bitfinex","BTCUSD",1756219927687,0.59061816,110440.0,110430.0,0.4135502]
["bitfinex","BTCUSD",1756219927915,0.59061816,110440.0,110430.0,0.23028]
["bitfinex","BTCUSD",1756219928556,0.59061816,110440.0,110430.0,0.23128]
["bitfinex","BTCUSD",1756219929187,0.59061816,110440.0,110430.0,0.4123902]
["bitfinex","BTCUSD",1756219929441,0.1863338,110440.0,110430.0,0.4123902]
["bitfinex","BTCUSD",1756219929852,0.61458763,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756219929977,0.61973763,110450.0,110440.0,0.18335747]
["bitfinex","BTCUSD",1756219930177,0.61973763,110450.0,110440.0,0.00226367]
["bitfinex","BTCUSD",1756219931162,0.61773763,110450.0,110440.0,0.00226367]
["bitfinex","BTCUSD",1756219931576,0.61773763,110450.0,110430.0,0.50385222]
["bitfinex","BTCUSD",1756219931795,0.1810938,110440.0,110430.0,0.50385222]
["bitfinex","BTCUSD",1756219931997,0.1810938,110440.0,110430.0,0.50601222]
["bitfinex","BTCUSD",1756219932207,0.1810938,110440.0,110430.0,0.50501222]
["bitfinex","BTCUSD",1756219932409,0.2083198,110440.0,110430.0,0.50501222]
["bitfinex","BTCUSD",1756219932617,0.027226,110440.0,110430.0,0.50808222]
["bitfinex","BTCUSD",1756219932819,0.40528436,110450.0,110440.0,0.1810938]
["bitfinex","BTCUSD",1756219933055,0.43250936,110450.0,110440.0,0.27471582]
["bitfinex","BTCUSD",1756219933276,0.028225,110450.0,110440.0,0.27471582]
["bitfinex","BTCUSD",1756219933484,0.18106527,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756219933749,0.20828827,110460.0,110450.0,0.34371741]
["bitfinex","BTCUSD",1756219934158,0.21040827,110460.0,110450.0,0.34371741]
["bitfinex","BTCUSD",1756219934388,0.21040827,110460.0,110450.0,0.34271741]
["bitfinex","BTCUSD",1756219934802,0.21055092,110460.0,110450.0,0.34271741]
["bitfinex","BTCUSD",1756219935003,0.21055092,110460.0,110450.0,0.43417943]
["bitfinex","BTCUSD",1756219935004,0.02948565,110460.0,110450.0,0.43417943]
["bitfinex","BTCUSD",1756219935209,0.02836565,110460.0,110450.0,0.43417943]
["bitfinex","BTCUSD",1756219935824,0.02836565,110460.0,110450.0,0.43724943]
["bitfinex","BTCUSD",1756219936034,0.00114265,110460.0,110450.0,0.43728943]
["bitfinex","BTCUSD",1756219936655,0.00014265,110460.0,110450.0,0.43728943]
["bitfinex","BTCUSD",1756219937466,0.00014265,110460.0,110450.0,0.43828943]
["bitfinex","BTCUSD",1756219937682,0.00014265,110460.0,110450.0,0.44028943]
["bitfinex","BTCUSD",1756219937887,0.00014265,110460.0,110450.0,0.44128943]
["bitfinex","BTCUSD",1756219938096,0.00014265,110460.0,110450.0,0.32120904]
["bitfinex","BTCUSD",1756219938290,0.00014265,110460.0,110450.0,0.47857904]
["bitfinex","BTCUSD",1756219938897,0.00014265,110460.0,110450.0,0.31813904]
["bitfinex","BTCUSD",1756219939103,0.00529265,110460.0,110450.0,0.47953904]
["bitfinex","BTCUSD",1756219939513,0.00226265,110460.0,110450.0,0.47953904]
["bitfinex","BTCUSD",1756219939715,0.00226265,110460.0,110450.0,0.48153904]
["bitfinex","BTCUSD",1756219940071,0.00014265,110460.0,110450.0,0.48460904]
["bitfinex","BTCUSD",1756219940271,0.00014265,110460.0,110450.0,0.48153904]
["bitfinex","BTCUSD",1756219941061,0.00014265,110460.0,110450.0,0.48460904]
["bitfinex","BTCUSD",1756219943457,0.00014265,110460.0,110450.0,0.48149904]
["bitfinex","BTCUSD",1756219943854,0.18332366,110460.0,110450.0,0.14006163]
["bitfinex","BTCUSD",1756219944090,0.18635366,110460.0,110450.0,0.31897904]
["bitfinex","BTCUSD",1756219944312,0.18635366,110460.0,110450.0,0.47933904]
["bitfinex","BTCUSD",1756219944637,0.00529265,110460.0,110450.0,0.47933904]
["bitfinex","BTCUSD",1756219944727,0.18635366,110460.0,110450.0,0.47933904]
["bitfinex","BTCUSD",1756219945150,0.00529265,110460.0,110450.0,0.47933904]
["bitfinex","BTCUSD",1756219945359,0.18635366,110460.0,110450.0,0.47933904]
["bitfinex","BTCUSD",1756219946339,0.00529265,110460.0,110450.0,0.47933904]
["bitfinex","BTCUSD",1756219948058,0.00529265,110460.0,110450.0,0.48149904]
["bitfinex","BTCUSD",1756219948260,0.18635366,110460.0,110450.0,0.48149904]
["bitfinex","BTCUSD",1756219948462,0.00226265,110460.0,110450.0,0.48149904]
["bitfinex","BTCUSD",1756219948668,0.00014265,110460.0,110450.0,0.8887584]
["bitfinex","BTCUSD",1756219949109,0.00014265,110460.0,110450.0,0.90620742]
["bitfinex","BTCUSD",1756219949883,0.00014265,110460.0,110450.0,1.44620742]
["bitfinex","BTCUSD",1756219950887,0.00014265,110460.0,110450.0,1.44320742]
["bitfinex","BTCUSD",1756219951257,0.00014265,110460.0,110450.0,1.44720742]
["bitfinex","BTCUSD",1756219951472,0.00014265,110460.0,110450.0,1.69720742]
["bitfinex","BTCUSD",1756219951887,0.00776153,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756219952160,0.01002418,110520.0,110510.0,0.34344393]
["bitfinex","BTCUSD",1756219952384,0.03420218,110520.0,110510.0,0.43484111]
["bitfinex","BTCUSD",1756219952591,0.00699418,110520.0,110510.0,0.43484111]
["bitfinex","BTCUSD",1756219953251,0.00226265,110520.0,110510.0,0.43484111]
["bitfinex","BTCUSD",1756219953663,0.00303,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756219953886,0.18609752,110530.0,110520.0,0.27242474]
["bitfinex","BTCUSD",1756219954087,0.20594994,110530.0,110520.0,0.27242474]
["bitfinex","BTCUSD",1756219954298,0.20594994,110530.0,110520.0,0.09146202]
["bitfinex","BTCUSD",1756219954701,0.20594994,110530.0,110520.0,0.16024]
["bitfinex","BTCUSD",1756219955259,0.18096272,110520.0,110510.0,0.002]
["bitfinex","BTCUSD",1756219955464,0.18096272,110520.0,110510.0,0.25270202]
["bitfinex","BTCUSD",1756219955723,0.00797754,110520.0,110510.0,0.34121909]
["bitfinex","BTCUSD",1756219955905,0.18894026,110520.0,110510.0,0.34121909]
["bitfinex","BTCUSD",1756219956077,0.00515,110520.0,110510.0,0.38290572]
["bitfinex","BTCUSD",1756219956282,0.00797754,110520.0,110510.0,0.38290572]
["bitfinex","BTCUSD",1756219956515,0.00494754,110520.0,110510.0,0.47652774]
["bitfinex","BTCUSD",1756219956680,0.56032244,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756219956880,0.52606998,110540.0,110530.0,0.34114634]
["bitfinex","BTCUSD",1756219957309,0.52606998,110540.0,110530.0,0.33914634]
["bitfinex","BTCUSD",1756219957511,0.5452055,110540.0,110530.0,0.1602]
["bitfinex","BTCUSD",1756219958450,0.5482055,110540.0,110530.0,0.1602]
["bitfinex","BTCUSD",1756219958832,0.52906998,110540.0,110530.0,0.34337015]
["bitfinex","BTCUSD",1756219959039,0.52906998,110540.0,110530.0,0.34114634]
["bitfinex","BTCUSD",1756219959216,0.53006998,110540.0,110530.0,0.1602]
["bitfinex","BTCUSD",1756219959597,0.54422814,110540.0,110530.0,0.1602]
["bitfinex","BTCUSD",1756219960354,0.56412522,110540.0,110530.0,0.1602]
["bitfinex","BTCUSD",1756219960580,0.18094634,110530.0,110510.0,0.32317669]
["bitfinex","BTCUSD",1756219960847,0.18094634,110530.0,110520.0,0.09146202]
["bitfinex","BTCUSD",1756219961078,0.18616272,110520.0,110510.0,0.13314865]
["bitfinex","BTCUSD",1756219961293,0.18616272,110520.0,110510.0,0.31412774]
["bitfinex","BTCUSD",1756219961736,0.00211,110520.0,110510.0,0.47664774]
["bitfinex","BTCUSD",1756219961969,0.18094634,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756219962184,0.18094634,110530.0,110520.0,0.27464906]
["bitfinex","BTCUSD",1756219962431,0.59432671,110540.0,110520.0,0.27458474]
["bitfinex","BTCUSD",1756219962663,0.59432671,110540.0,110530.0,0.34138634]
["bitfinex","BTCUSD",1756219962664,0.54813498,110540.0,110530.0,0.34138634]
["bitfinex","BTCUSD",1756219962892,0.369315,110540.0,110530.0,0.50460836]
["bitfinex","BTCUSD",1756219963135,0.53317075,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756219963367,0.3452,110550.0,110540.0,0.2746153]
["bitfinex","BTCUSD",1756219963653,0.3672,110550.0,110540.0,0.274552]
["bitfinex","BTCUSD",1756219963818,0.0272,110550.0,110540.0,0.274552]
["bitfinex","BTCUSD",1756219964062,0.18137498,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756219964300,0.00897215,110560.0,110550.0,0.43876563]
["bitfinex","BTCUSD",1756219964545,0.02774057,110560.0,110550.0,0.43876563]
["bitfinex","BTCUSD",1756219964784,0.00054257,110560.0,110550.0,0.43876563]
["bitfinex","BTCUSD",1756219965001,0.00265257,110560.0,110550.0,0.43665563]
["bitfinex","BTCUSD",1756219965238,0.18663982,110560.0,110550.0,0.43445563]
["bitfinex","BTCUSD",1756219965667,0.18663982,110560.0,110550.0,0.25454202]
["bitfinex","BTCUSD",1756219965885,0.00054257,110560.0,110550.0,0.43761563]
["bitfinex","BTCUSD",1756219966333,0.00054257,110560.0,110550.0,0.44060563]
["bitfinex","BTCUSD",1756219966529,0.00054257,110560.0,110550.0,0.46142762]
["bitfinex","BTCUSD",1756219966744,0.00054257,110560.0,110550.0,0.52060526]
["bitfinex","BTCUSD",1756219967160,0.00054257,110560.0,110550.0,0.52204526]
["bitfinex","BTCUSD",1756219968103,0.00054257,110560.0,110550.0,1.06204526]
["bitfinex","BTCUSD",1756219968326,0.00054257,110560.0,110550.0,1.31204526]
["bitfinex","BTCUSD",1756219968543,0.00054257,110560.0,110550.0,1.06104526]
["bitfinex","BTCUSD",1756219968754,0.00054257,110560.0,110550.0,1.14752526]
["bitfinex","BTCUSD",1756219968958,0.00054257,110560.0,110550.0,1.31668526]
["bitfinex","BTCUSD",1756219969351,0.00054257,110560.0,110550.0,1.31568526]
["bitfinex","BTCUSD",1756219969577,0.00054257,110560.0,110550.0,1.06568526]
["bitfinex","BTCUSD",1756219969782,0.00054257,110560.0,110550.0,1.06368526]
["bitfinex","BTCUSD",1756219970012,0.00054257,110560.0,110550.0,1.11772526]
["bitfinex","BTCUSD",1756219970223,0.00054257,110560.0,110550.0,1.11672526]
["bitfinex","BTCUSD",1756219970431,0.00054257,110560.0,110550.0,0.52485526]
["bitfinex","BTCUSD",1756219970635,0.00054257,110560.0,110550.0,0.53384526]
["bitfinex","BTCUSD",1756219971895,0.00054257,110560.0,110550.0,0.53084526]
["bitfinex","BTCUSD",1756219972334,0.00054257,110560.0,110550.0,0.53284526]
["bitfinex","BTCUSD",1756219972547,0.00054257,110560.0,110550.0,0.52684526]
["bitfinex","BTCUSD",1756219972758,0.0004,110580.0,110570.0,0.1983299]
["bitfinex","BTCUSD",1756219972969,0.00087515,110580.0,110570.0,0.79749192]
["bitfinex","BTCUSD",1756219973170,0.00087515,110580.0,110570.0,0.80264192]
["bitfinex","BTCUSD",1756219974417,0.00087515,110580.0,110570.0,0.80565192]
["bitfinex","BTCUSD",1756219974843,0.00087515,110580.0,110570.0,0.80864192]
["bitfinex","BTCUSD",1756219975697,0.00298515,110580.0,110570.0,0.80677192]
["bitfinex","BTCUSD",1756219975912,0.00087515,110580.0,110570.0,0.80677192]
["bitfinex","BTCUSD",1756219976123,0.00298515,110580.0,110570.0,0.80677192]
["bitfinex","BTCUSD",1756219976331,0.00298515,110580.0,110570.0,0.80577192]
["bitfinex","BTCUSD",1756219976544,0.00087515,110580.0,110570.0,0.80276192]
["bitfinex","BTCUSD",1756219976754,0.00087515,110580.0,110570.0,0.80876192]
["bitfinex","BTCUSD",1756219977010,0.00298515,110580.0,110570.0,0.43792202]
["bitfinex","BTCUSD",1756219977224,0.00607515,110580.0,110570.0,0.5174629]
["bitfinex","BTCUSD",1756219977678,0.00607515,110580.0,110570.0,0.3479429]
["bitfinex","BTCUSD",1756219977888,0.18693968,110580.0,110570.0,0.33682202]
["bitfinex","BTCUSD",1756219978114,0.18693968,110580.0,110570.0,0.5137029]
["bitfinex","BTCUSD",1756219978559,0.18693968,110580.0,110570.0,0.5167029]
["bitfinex","BTCUSD",1756219978834,0.18693968,110580.0,110570.0,0.16606202]
["bitfinex","BTCUSD",1756219979057,0.22375867,110580.0,110570.0,0.16606202]
["bitfinex","BTCUSD",1756219979267,0.18693968,110580.0,110570.0,0.24244]
["bitfinex","BTCUSD",1756219980255,0.18693968,110580.0,110570.0,0.0736]
["bitfinex","BTCUSD",1756219980464,0.52693968,110580.0,110570.0,0.004]
["bitfinex","BTCUSD",1756219980674,0.60889484,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756219980884,0.60889484,110580.0,110570.0,0.17088]
["bitfinex","BTCUSD",1756219981087,0.53535675,110580.0,110570.0,0.17188]
["bitfinex","BTCUSD",1756219981345,0.53635675,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756219981572,0.64722354,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756219981842,5.54515174,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1756219982073,0.52091361,110550.0,110540.0,0.23964]
["bitfinex","BTCUSD",1756219982285,0.53144987,110550.0,110540.0,0.17008]
["bitfinex","BTCUSD",1756219982535,0.53453987,110550.0,110540.0,0.17008]
["bitfinex","BTCUSD",1756219982972,0.53453987,110550.0,110520.0,0.06956]
["bitfinex","BTCUSD",1756219982973,0.18094634,110530.0,110520.0,0.06956]
["bitfinex","BTCUSD",1756219983214,0.18097909,110510.0,110500.0,0.1420796]
["bitfinex","BTCUSD",1756219983442,0.52900688,110510.0,110500.0,0.26190202]
["bitfinex","BTCUSD",1756219983655,0.52617909,110510.0,110500.0,0.17044]
["bitfinex","BTCUSD",1756219984324,0.52617909,110510.0,110500.0,0.17058257]
["bitfinex","BTCUSD",1756219985184,0.52717909,110510.0,110500.0,0.17058257]
["bitfinex","BTCUSD",1756219985399,0.52717909,110510.0,110500.0,0.17274257]
["bitfinex","BTCUSD",1756219985400,0.52408909,110510.0,110500.0,0.17274257]
["bitfinex","BTCUSD",1756219985618,0.52197909,110510.0,110500.0,0.35596339]
["bitfinex","BTCUSD",1756219985839,0.52717909,110510.0,110500.0,0.17058257]
["bitfinex","BTCUSD",1756219986025,0.52717909,110510.0,110500.0,0.21121267]
["bitfinex","BTCUSD",1756219986225,0.52817909,110510.0,110500.0,0.21121267]
["bitfinex","BTCUSD",1756219986464,0.52508909,110510.0,110500.0,0.21121267]
["bitfinex","BTCUSD",1756219986663,0.52817909,110510.0,110500.0,0.21121267]
["bitfinex","BTCUSD",1756219986903,0.52717909,110510.0,110500.0,0.21121267]
["bitfinex","BTCUSD",1756219987095,0.52617909,110510.0,110500.0,0.21221267]
["bitfinex","BTCUSD",1756219987573,0.52617909,110510.0,110500.0,0.21621267]
["bitfinex","BTCUSD",1756219987790,0.55339009,110510.0,110500.0,0.21621267]
["bitfinex","BTCUSD",1756219988616,0.027211,110510.0,110500.0,0.49367016]
["bitfinex","BTCUSD",1756219988890,0.20819009,110510.0,110500.0,0.49367016]
["bitfinex","BTCUSD",1756219989194,0.027211,110510.0,110500.0,0.49367016]
["bitfinex","BTCUSD",1756219989430,0.18096605,110520.0,110500.0,0.52016895]
["bitfinex","BTCUSD",1756219989599,0.20817005,110520.0,110510.0,0.16106202]
["bitfinex","BTCUSD",1756219990020,0.21021005,110520.0,110510.0,0.16106202]
["bitfinex","BTCUSD",1756219990227,0.21338005,110520.0,110510.0,0.33350202]
["bitfinex","BTCUSD",1756219990484,0.21338005,110520.0,110510.0,0.24204]
["bitfinex","BTCUSD",1756219990696,0.21338005,110520.0,110510.0,0.17244]
["bitfinex","BTCUSD",1756219990922,0.55338005,110520.0,110510.0,0.17244]
["bitfinex","BTCUSD",1756219991529,0.52097909,110510.0,110500.0,0.04077267]
["bitfinex","BTCUSD",1756219991758,0.52414909,110510.0,110500.0,0.21329267]
["bitfinex","BTCUSD",1756219991961,0.52618909,110510.0,110500.0,0.21329267]
["bitfinex","BTCUSD",1756219992387,0.52097909,110510.0,110500.0,0.39627814]
["bitfinex","BTCUSD",1756219993016,0.52618909,110510.0,110500.0,0.21329267]
["bitfinex","BTCUSD",1756219993430,0.52301909,110510.0,110500.0,0.39627814]
["bitfinex","BTCUSD",1756219993643,0.52097909,110510.0,110500.0,0.39627814]
["bitfinex","BTCUSD",1756219993860,0.52618909,110510.0,110500.0,0.21329267]
["bitfinex","BTCUSD",1756219994300,0.52618909,110510.0,110500.0,0.21629267]
["bitfinex","BTCUSD",1756219994507,0.52301909,110510.0,110500.0,0.40027814]
["bitfinex","BTCUSD",1756219994740,0.52301909,110510.0,110500.0,0.22129267]
["bitfinex","BTCUSD",1756219995181,0.52618909,110510.0,110500.0,0.22157267]
["bitfinex","BTCUSD",1756219996268,0.52618909,110510.0,110500.0,0.22057267]
["bitfinex","BTCUSD",1756219996480,0.52301909,110510.0,110500.0,0.40355814]
["bitfinex","BTCUSD",1756219996691,0.52301909,110510.0,110500.0,0.22057267]
["bitfinex","BTCUSD",1756219997117,0.52618909,110510.0,110500.0,0.21357267]
["bitfinex","BTCUSD",1756219997336,0.52618909,110510.0,110500.0,0.21657267]
["bitfinex","BTCUSD",1756219998334,0.52618909,110510.0,110500.0,0.17594257]
["bitfinex","BTCUSD",1756219998560,0.59871874,110510.0,110500.0,0.00314257]
["bitfinex","BTCUSD",1756219998786,0.59871874,110510.0,110500.0,0.17562257]
["bitfinex","BTCUSD",1756219999450,0.52618909,110510.0,110500.0,0.17554257]
["bitfinex","BTCUSD",1756219999660,0.52618909,110510.0,110500.0,0.00314257]
["bitfinex","BTCUSD",1756220000091,0.79001111,110510.0,110500.0,0.00314257]
["bitfinex","BTCUSD",1756220000299,0.79001111,110510.0,110500.0,0.00014257]
["bitfinex","BTCUSD",1756220000747,0.79101111,110510.0,110500.0,0.00114257]
["bitfinex","BTCUSD",1756220000964,0.8824564,110510.0,110500.0,0.00114257]
["bitfinex","BTCUSD",1756220001166,0.90182667,110510.0,110500.0,0.00114257]
["bitfinex","BTCUSD",1756220002059,0.81022138,110510.0,110500.0,0.00114257]
["bitfinex","BTCUSD",1756220002727,0.54655936,110510.0,110500.0,0.00114257]
["bitfinex","BTCUSD",1756220002944,0.52401909,110510.0,110500.0,0.00313257]
["bitfinex","BTCUSD",1756220003147,0.52718909,110510.0,110500.0,0.00114257]
["bitfinex","BTCUSD",1756220003356,0.52401909,110510.0,110500.0,0.17521257]
["bitfinex","BTCUSD",1756220005063,0.52718909,110510.0,110500.0,0.17322257]
["bitfinex","BTCUSD",1756220005277,0.18197909,110510.0,110500.0,0.18044792]
["bitfinex","BTCUSD",1756220005485,0.18197909,110510.0,110500.0,0.17822257]
["bitfinex","BTCUSD",1756220005670,0.18197909,110510.0,110500.0,0.36144339]
["bitfinex","BTCUSD",1756220005925,0.18197909,110510.0,110500.0,0.35921804]
["bitfinex","BTCUSD",1756220006640,0.18197909,110510.0,110500.0,0.17822257]
["bitfinex","BTCUSD",1756220006865,0.18718909,110510.0,110500.0,0.00114257]
["bitfinex","BTCUSD",1756220007086,0.69942909,110510.0,110500.0,0.00114257]
["bitfinex","BTCUSD",1756220007317,0.81876215,110510.0,110500.0,0.00114257]
["bitfinex","BTCUSD",1756220007540,0.18106101,110460.0,110450.0,4e-05]
["bitfinex","BTCUSD",1756220007765,0.18106101,110460.0,110450.0,0.33342202]
["bitfinex","BTCUSD",1756220007990,0.52389008,110460.0,110450.0,0.17262265]
["bitfinex","BTCUSD",1756220008234,0.52627101,110460.0,110450.0,0.00018265]
["bitfinex","BTCUSD",1756220009134,0.52310101,110460.0,110450.0,0.00018265]
["bitfinex","BTCUSD",1756220009359,0.54574945,110460.0,110450.0,0.00018265]
["bitfinex","BTCUSD",1756220010053,0.63719474,110460.0,110450.0,0.00018265]
["bitfinex","BTCUSD",1756220010485,0.54574945,110460.0,110450.0,0.00018265]
["bitfinex","BTCUSD",1756220010736,0.54674945,110460.0,110450.0,0.00018265]
["bitfinex","BTCUSD",1756220011011,0.54153945,110460.0,110450.0,0.00317265]
["bitfinex","BTCUSD",1756220011280,0.54153945,110460.0,110450.0,0.18726006]
["bitfinex","BTCUSD",1756220011535,0.36048094,110460.0,110450.0,0.27872208]
["bitfinex","BTCUSD",1756220011776,0.341,110460.0,110450.0,0.27872208]
["bitfinex","BTCUSD",1756220012257,0.001,110460.0,110450.0,0.27872208]
["bitfinex","BTCUSD",1756220013350,0.53007965,110480.0,110460.0,0.18104731]
["bitfinex","BTCUSD",1756220013581,0.53007965,110480.0,110470.0,0.17431]
["bitfinex","BTCUSD",1756220013838,0.53211965,110480.0,110470.0,0.17232]
["bitfinex","BTCUSD",1756220014069,0.57222641,110480.0,110470.0,0.17232]
["bitfinex","BTCUSD",1756220014296,0.55476863,110480.0,110470.0,0.17232]
["bitfinex","BTCUSD",1756220014517,0.55476863,110480.0,110460.0,0.16110202]
["bitfinex","BTCUSD",1756220014798,0.55159863,110480.0,110460.0,0.51864027]
["bitfinex","BTCUSD",1756220015001,0.18104462,110470.0,110460.0,0.51340303]
["bitfinex","BTCUSD",1756220015203,0.18104462,110470.0,110460.0,0.33433202]
["bitfinex","BTCUSD",1756220015405,0.18104462,110470.0,110460.0,0.51840303]
["bitfinex","BTCUSD",1756220015818,0.18104462,110470.0,110460.0,0.33429202]
["bitfinex","BTCUSD",1756220016045,0.18104462,110470.0,110460.0,0.33729202]
["bitfinex","BTCUSD",1756220016268,0.18104462,110470.0,110460.0,0.51835303]
["bitfinex","BTCUSD",1756220016515,0.18308462,110470.0,110460.0,0.33729202]
["bitfinex","BTCUSD",1756220016978,0.18104462,110470.0,110460.0,0.33729202]
["bitfinex","BTCUSD",1756220017221,0.18104462,110470.0,110460.0,0.51835303]
["bitfinex","BTCUSD",1756220017739,0.18102646,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756220017969,0.18102646,110490.0,110480.0,0.17538637]
["bitfinex","BTCUSD",1756220018430,0.18307646,110490.0,110480.0,0.17538637]
["bitfinex","BTCUSD",1756220019110,0.18104427,110480.0,110460.0,0.35121608]
["bitfinex","BTCUSD",1756220019336,0.18104462,110470.0,110460.0,0.35121608]
["bitfinex","BTCUSD",1756220019559,0.18104462,110470.0,110460.0,0.52834608]
["bitfinex","BTCUSD",1756220019754,0.18104462,110470.0,110460.0,0.33402202]
["bitfinex","BTCUSD",1756220020705,0.18104462,110470.0,110460.0,0.51829303]
["bitfinex","BTCUSD",1756220020992,0.18104462,110470.0,110460.0,0.51608303]
["bitfinex","BTCUSD",1756220021214,0.18104462,110470.0,110460.0,0.51929303]
["bitfinex","BTCUSD",1756220021452,0.18104427,110480.0,110460.0,0.51929303]
["bitfinex","BTCUSD",1756220021678,0.18104427,110480.0,110470.0,0.18227166]
["bitfinex","BTCUSD",1756220021880,0.18387283,110480.0,110470.0,0.27373368]
["bitfinex","BTCUSD",1756220022100,0.18104427,110480.0,110470.0,0.09342202]
["bitfinex","BTCUSD",1756220022317,0.18387283,110480.0,110470.0,0.09364886]
["bitfinex","BTCUSD",1756220022538,0.18904283,110480.0,110470.0,0.09046202]
["bitfinex","BTCUSD",1756220022767,0.18621427,110480.0,110470.0,0.26222202]
["bitfinex","BTCUSD",1756220023199,0.18621427,110480.0,110470.0,0.26218202]
["bitfinex","BTCUSD",1756220023416,0.18621427,110480.0,110470.0,0.26210202]
["bitfinex","BTCUSD",1756220023629,0.18104462,110470.0,110460.0,0.06964]
["bitfinex","BTCUSD",1756220023845,0.18104462,110470.0,110460.0,0.33466202]
["bitfinex","BTCUSD",1756220024281,0.18309462,110470.0,110460.0,0.16306202]
["bitfinex","BTCUSD",1756220024510,0.18309462,110470.0,110460.0,0.33466202]
["bitfinex","BTCUSD",1756220024762,0.18104462,110470.0,110460.0,0.51572303]
["bitfinex","BTCUSD",1756220025183,0.18104462,110470.0,110460.0,0.51893303]
["bitfinex","BTCUSD",1756220025439,0.18104427,110480.0,110460.0,0.51893303]
["bitfinex","BTCUSD",1756220025645,0.18204462,110470.0,110460.0,0.52493303]
["bitfinex","BTCUSD",1756220026341,0.18204462,110470.0,110460.0,0.52593303]
["bitfinex","BTCUSD",1756220026565,0.18104462,110470.0,110460.0,0.51993303]
["bitfinex","BTCUSD",1756220027199,0.18309462,110470.0,110460.0,0.34046202]
["bitfinex","BTCUSD",1756220027413,0.18309462,110470.0,110460.0,0.34038202]
["bitfinex","BTCUSD",1756220027644,0.18309462,110470.0,110460.0,0.16906202]
["bitfinex","BTCUSD",1756220027866,0.16162707,110480.0,110460.0,0.24696]
["bitfinex","BTCUSD",1756220028083,0.18592344,110470.0,110460.0,0.24696]
["bitfinex","BTCUSD",1756220028311,0.18309462,110470.0,110460.0,0.24892]
["bitfinex","BTCUSD",1756220028560,0.18309462,110470.0,110460.0,0.24196]
["bitfinex","BTCUSD",1756220028785,0.52309462,110470.0,110460.0,0.17224]
["bitfinex","BTCUSD",1756220029010,0.54361026,110470.0,110460.0,0.17824]
["bitfinex","BTCUSD",1756220029468,0.54156026,110470.0,110460.0,0.36447101]
["bitfinex","BTCUSD",1756220029925,0.54156026,110470.0,110460.0,0.36347101]
["bitfinex","BTCUSD",1756220029926,0.52204462,110470.0,110460.0,0.36347101]
["bitfinex","BTCUSD",1756220030153,0.16262707,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1756220030374,0.52214183,110480.0,110470.0,0.18744146]
["bitfinex","BTCUSD",1756220030596,0.52214183,110480.0,110470.0,0.00517]
["bitfinex","BTCUSD",1756220030812,0.52214183,110480.0,110470.0,0.18621462]
["bitfinex","BTCUSD",1756220030813,0.50262707,110480.0,110470.0,0.18621462]
["bitfinex","BTCUSD",1756220031048,0.001,110480.0,110470.0,0.34731664]
["bitfinex","BTCUSD",1756220031253,0.19007351,110500.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756220031485,0.18101185,110490.0,110480.0,0.18423824]
["bitfinex","BTCUSD",1756220031712,0.19854219,110500.0,110480.0,0.35523824]
["bitfinex","BTCUSD",1756220031940,0.20897573,110500.0,110490.0,0.27690989]
["bitfinex","BTCUSD",1756220032167,0.18099547,110500.0,110490.0,0.09663202]
["bitfinex","BTCUSD",1756220032359,0.18580352,110500.0,110490.0,0.09146202]
["bitfinex","BTCUSD",1756220032641,0.18099547,110500.0,110490.0,0.09663202]
["bitfinex","BTCUSD",1756220032873,0.20819409,110510.0,110490.0,0.27886969]
["bitfinex","BTCUSD",1756220033066,0.20819409,110510.0,110500.0,0.17413]
["bitfinex","BTCUSD",1756220033067,0.23616979,110510.0,110500.0,0.17413]
["bitfinex","BTCUSD",1756220033368,0.18099547,110500.0,110490.0,0.09160467]
["bitfinex","BTCUSD",1756220033600,0.18099547,110500.0,110490.0,0.26769467]
["bitfinex","BTCUSD",1756220033821,0.18099547,110500.0,110490.0,0.44870652]
["bitfinex","BTCUSD",1756220034005,0.18099547,110500.0,110490.0,0.26769467]
["bitfinex","BTCUSD",1756220034219,0.18099547,110500.0,110490.0,0.44870652]
["bitfinex","BTCUSD",1756220034838,0.18099547,110500.0,110490.0,0.45370652]
["bitfinex","BTCUSD",1756220035057,0.18099547,110500.0,110490.0,0.10177467]
["bitfinex","BTCUSD",1756220035058,0.18199547,110500.0,110490.0,0.10177467]
["bitfinex","BTCUSD",1756220035263,0.18397547,110500.0,110490.0,0.26972467]
["bitfinex","BTCUSD",1756220035469,0.18199547,110500.0,110490.0,0.45394652]
["bitfinex","BTCUSD",1756220037162,0.18199547,110500.0,110490.0,0.27293467]
["bitfinex","BTCUSD",1756220037371,0.18199547,110500.0,110490.0,0.27493467]
["bitfinex","BTCUSD",1756220038227,0.18199547,110500.0,110490.0,0.27993467]
["bitfinex","BTCUSD",1756220038465,0.18299547,110500.0,110490.0,0.46094652]
["bitfinex","BTCUSD",1756220038883,0.002,110500.0,110490.0,0.46094652]
["bitfinex","BTCUSD",1756220039665,0.002,110500.0,110490.0,0.46098652]
["bitfinex","BTCUSD",1756220040549,0.002,110500.0,110490.0,0.47843554]
["bitfinex","BTCUSD",1756220041354,0.002,110500.0,110490.0,0.47779554]
["bitfinex","BTCUSD",1756220042346,0.002,110500.0,110490.0,0.47679554]
["bitfinex","BTCUSD",1756220042761,0.002,110500.0,110490.0,0.47079554]
["bitfinex","BTCUSD",1756220042985,0.19001198,110520.0,110500.0,0.18098081]
["bitfinex","BTCUSD",1756220043185,0.19001198,110520.0,110510.0,0.26162202]
["bitfinex","BTCUSD",1756220043533,0.19199198,110520.0,110510.0,0.26162202]
["bitfinex","BTCUSD",1756220043663,0.19001198,110520.0,110510.0,0.26162202]
["bitfinex","BTCUSD",1756220043888,0.19001198,110520.0,110510.0,0.26679202]
["bitfinex","BTCUSD",1756220044095,0.19001198,110520.0,110510.0,0.44777111]
["bitfinex","BTCUSD",1756220044294,0.18196385,110520.0,110510.0,0.44777111]
["bitfinex","BTCUSD",1756220045408,0.18196385,110520.0,110510.0,0.27761111]
["bitfinex","BTCUSD",1756220045615,0.18196385,110520.0,110510.0,0.26663202]
["bitfinex","BTCUSD",1756220045830,0.18096385,110520.0,110510.0,0.26663202]
["bitfinex","BTCUSD",1756220046071,0.18294385,110520.0,110510.0,0.09146202]
["bitfinex","BTCUSD",1756220046319,0.18097909,110510.0,110500.0,0.0716]
["bitfinex","BTCUSD",1756220046530,0.18295909,110510.0,110500.0,0.33286202]
["bitfinex","BTCUSD",1756220046749,0.18295909,110510.0,110500.0,0.16306202]
["bitfinex","BTCUSD",1756220047175,0.18295909,110510.0,110500.0,0.33282202]
["bitfinex","BTCUSD",1756220047386,0.18295909,110510.0,110500.0,0.51695749]
["bitfinex","BTCUSD",1756220047618,0.18295909,110510.0,110500.0,0.33293202]
["bitfinex","BTCUSD",1756220047822,0.18295909,110510.0,110500.0,0.33593202]
["bitfinex","BTCUSD",1756220048285,0.18097909,110510.0,110500.0,0.33896202]
["bitfinex","BTCUSD",1756220048491,0.18097909,110510.0,110500.0,0.53582757]
["bitfinex","BTCUSD",1756220048705,0.18097909,110510.0,110500.0,0.51995749]
["bitfinex","BTCUSD",1756220048928,0.18380688,110510.0,110500.0,0.33888202]
["bitfinex","BTCUSD",1756220049137,0.18578688,110510.0,110500.0,0.51684749]
["bitfinex","BTCUSD",1756220049345,0.18097909,110510.0,110500.0,0.51987749]
["bitfinex","BTCUSD",1756220049552,0.18380688,110510.0,110500.0,0.51987749]
["bitfinex","BTCUSD",1756220050213,0.18096385,110520.0,110500.0,0.51987749]
["bitfinex","BTCUSD",1756220050424,0.18097909,110510.0,110500.0,0.51684749]
["bitfinex","BTCUSD",1756220050821,0.18096385,110520.0,110500.0,0.51684749]
["bitfinex","BTCUSD",1756220051058,0.18096385,110520.0,110510.0,0.27547111]
["bitfinex","BTCUSD",1756220051270,0.20423168,110530.0,110510.0,0.27758111]
["bitfinex","BTCUSD",1756220051524,0.20423168,110530.0,110520.0,0.16936]
["bitfinex","BTCUSD",1756220051741,0.54423168,110530.0,110520.0,0.1745]
["bitfinex","BTCUSD",1756220051947,0.54621168,110530.0,110520.0,0.1745]
["bitfinex","BTCUSD",1756220052178,0.54621168,110530.0,110520.0,0.16936]
["bitfinex","BTCUSD",1756220052387,0.53205145,110530.0,110520.0,0.17147]
["bitfinex","BTCUSD",1756220052603,0.53205145,110530.0,110520.0,0.16936]
["bitfinex","BTCUSD",1756220052835,0.18096272,110520.0,110510.0,0.09146202]
["bitfinex","BTCUSD",1756220053047,0.18096272,110520.0,110510.0,0.44543111]
["bitfinex","BTCUSD",1756220053257,0.18196272,110520.0,110510.0,0.44754111]
["bitfinex","BTCUSD",1756220053686,0.18096272,110520.0,110510.0,0.26856202]
["bitfinex","BTCUSD",1756220054320,0.18096272,110520.0,110510.0,0.27156202]
["bitfinex","BTCUSD",1756220055586,0.18294272,110520.0,110510.0,0.26646202]
["bitfinex","BTCUSD",1756220056020,0.18294272,110520.0,110510.0,0.26857202]
["bitfinex","BTCUSD",1756220056229,0.18294272,110520.0,110510.0,0.26646202]
["bitfinex","BTCUSD",1756220056436,0.18096272,110520.0,110510.0,0.45258111]
["bitfinex","BTCUSD",1756220056642,0.18294272,110520.0,110510.0,0.45258111]
["bitfinex","BTCUSD",1756220056854,0.18096272,110520.0,110510.0,0.27160202]
["bitfinex","BTCUSD",1756220057062,0.18096272,110520.0,110510.0,0.45258111]
["bitfinex","BTCUSD",1756220058315,0.18096272,110520.0,110510.0,0.27160202]
["bitfinex","BTCUSD",1756220058749,0.18096272,110520.0,110510.0,0.45258111]
["bitfinex","BTCUSD",1756220060058,0.18096272,110520.0,110510.0,0.27160202]
["bitfinex","BTCUSD",1756220060680,0.18096272,110520.0,110510.0,0.45258111]
["bitfinex","BTCUSD",1756220061752,0.54423049,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756220061984,0.01415904,110530.0,110520.0,0.27878901]
["bitfinex","BTCUSD",1756220062250,0.01415904,110530.0,110520.0,0.27756474]
["bitfinex","BTCUSD",1756220062460,0.18094634,110530.0,110520.0,0.27756474]
["bitfinex","BTCUSD",1756220062910,0.18094634,110530.0,110520.0,0.09660202]
["bitfinex","BTCUSD",1756220063135,0.001,110530.0,110520.0,0.27878901]
["bitfinex","BTCUSD",1756220063355,0.001,110530.0,110520.0,0.27756474]
["bitfinex","BTCUSD",1756220063576,0.19005267,110540.0,110520.0,0.27756474]
["bitfinex","BTCUSD",1756220063826,0.53006778,110550.0,110530.0,0.51538233]
["bitfinex","BTCUSD",1756220064042,0.53006778,110550.0,110540.0,0.18606998]
["bitfinex","BTCUSD",1756220064043,0.19854606,110550.0,110540.0,0.18606998]
["bitfinex","BTCUSD",1756220064242,0.19006778,110550.0,110540.0,0.277532]
["bitfinex","BTCUSD",1756220064651,0.1810221,110550.0,110540.0,0.277532]
["bitfinex","BTCUSD",1756220065088,0.18094196,110550.0,110540.0,0.277532]
["bitfinex","BTCUSD",1756220065969,0.18094196,110550.0,110540.0,0.09660202]
["bitfinex","BTCUSD",1756220066188,0.18194196,110550.0,110540.0,0.27875526]
["bitfinex","BTCUSD",1756220066404,0.18191361,110550.0,110540.0,0.31855505]
["bitfinex","BTCUSD",1756220066651,0.18191361,110550.0,110540.0,0.13762507]
["bitfinex","BTCUSD",1756220066875,0.18191361,110550.0,110540.0,0.30772833]
["bitfinex","BTCUSD",1756220067075,0.18291361,110550.0,110540.0,0.30650507]
["bitfinex","BTCUSD",1756220067284,0.18291361,110550.0,110540.0,0.48743505]
["bitfinex","BTCUSD",1756220067735,0.18099953,110550.0,110540.0,0.48743505]
["bitfinex","BTCUSD",1756220068128,0.18099953,110550.0,110540.0,0.30650507]
["bitfinex","BTCUSD",1756220068484,0.18099953,110550.0,110540.0,0.30850507]
["bitfinex","BTCUSD",1756220068911,0.18099953,110550.0,110540.0,0.48943505]
["bitfinex","BTCUSD",1756220070482,0.18297953,110550.0,110540.0,0.30850507]
["bitfinex","BTCUSD",1756220070725,0.18099953,110550.0,110540.0,0.30850507]
["bitfinex","BTCUSD",1756220070928,0.18099953,110550.0,110540.0,0.48943505]
["bitfinex","BTCUSD",1756220071362,0.18099953,110550.0,110540.0,0.30850507]
["bitfinex","BTCUSD",1756220071780,0.18297953,110550.0,110540.0,0.13962507]
["bitfinex","BTCUSD",1756220071991,0.18297953,110550.0,110540.0,0.30838507]
["bitfinex","BTCUSD",1756220072189,0.18099953,110550.0,110540.0,0.30838507]
["bitfinex","BTCUSD",1756220072468,0.18099953,110550.0,110540.0,0.48931505]
["bitfinex","BTCUSD",1756220072674,0.18099953,110550.0,110540.0,0.30838507]
["bitfinex","BTCUSD",1756220073325,0.17599953,110550.0,110540.0,0.30838507]
["bitfinex","BTCUSD",1756220073539,0.1830263,110550.0,110540.0,0.04302305]
["bitfinex","BTCUSD",1756220073768,0.53329795,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1756220073983,0.53329795,110550.0,110540.0,0.17056]
["bitfinex","BTCUSD",1756220073984,0.52866128,110550.0,110540.0,0.17056]
["bitfinex","BTCUSD",1756220075274,0.52866204,110550.0,110540.0,0.17056]
["bitfinex","BTCUSD",1756220075486,0.52866204,110550.0,110540.0,0.16856]
["bitfinex","BTCUSD",1756220075697,0.52966204,110550.0,110540.0,0.16856]
["bitfinex","BTCUSD",1756220075833,0.53066204,110550.0,110540.0,0.16856]
["bitfinex","BTCUSD",1756220076668,0.52092998,110540.0,110530.0,0.16832]
["bitfinex","BTCUSD",1756220076891,0.18096272,110520.0,110510.0,0.07263]
["bitfinex","BTCUSD",1756220077097,0.18096272,110520.0,110510.0,0.09146202]
["bitfinex","BTCUSD",1756220077098,0.18379026,110520.0,110510.0,0.09146202]
["bitfinex","BTCUSD",1756220077302,0.18099547,110500.0,110490.0,0.06964]
["bitfinex","BTCUSD",1756220077543,0.18382352,110500.0,110490.0,0.32946202]
["bitfinex","BTCUSD",1756220077772,0.18583352,110500.0,110490.0,0.238]
["bitfinex","BTCUSD",1756220077972,0.19866994,110500.0,110490.0,0.238]
["bitfinex","BTCUSD",1756220078591,0.19866994,110500.0,110490.0,0.23808592]
["bitfinex","BTCUSD",1756220079377,0.19866994,110500.0,110490.0,0.24216592]
["bitfinex","BTCUSD",1756220079580,0.18099547,110500.0,110490.0,0.33659794]
["bitfinex","BTCUSD",1756220079794,0.18382352,110500.0,110490.0,0.33659794]
["bitfinex","BTCUSD",1756220080182,0.13584294,110510.0,110490.0,0.33659794]
["bitfinex","BTCUSD",1756220080385,0.18259801,110500.0,110490.0,0.33759794]
["bitfinex","BTCUSD",1756220080608,0.18099547,110500.0,110490.0,0.33759794]
["bitfinex","BTCUSD",1756220080819,0.18259801,110500.0,110490.0,0.33759794]
["bitfinex","BTCUSD",1756220081018,0.19675937,110500.0,110490.0,0.33759794]
["bitfinex","BTCUSD",1756220081228,0.19515683,110500.0,110490.0,0.33759794]
["bitfinex","BTCUSD",1756220081444,0.19515683,110500.0,110490.0,0.51860979]
["bitfinex","BTCUSD",1756220081657,0.19515683,110500.0,110490.0,0.33759794]
["bitfinex","BTCUSD",1756220082111,0.19515683,110500.0,110490.0,0.51860979]
["bitfinex","BTCUSD",1756220082521,0.18099547,110500.0,110490.0,0.33759794]
["bitfinex","BTCUSD",1756220082741,0.18259801,110500.0,110490.0,0.33659794]
["bitfinex","BTCUSD",1756220083393,0.18259801,110500.0,110490.0,0.33326794]
["bitfinex","BTCUSD",1756220083394,0.18457801,110500.0,110490.0,0.33326794]
["bitfinex","BTCUSD",1756220083614,0.18297547,110500.0,110490.0,0.23972592]
["bitfinex","BTCUSD",1756220084063,0.52297547,110500.0,110490.0,0.24072592]
["bitfinex","BTCUSD",1756220084955,0.52297547,110500.0,110490.0,0.24280592]
["bitfinex","BTCUSD",1756220086053,0.52099547,110500.0,110490.0,0.24577592]
["bitfinex","BTCUSD",1756220086940,0.52297547,110500.0,110490.0,0.24280592]
["bitfinex","BTCUSD",1756220087157,0.52099547,110500.0,110490.0,0.24577592]
["bitfinex","BTCUSD",1756220087391,0.16305694,110510.0,110490.0,0.51824979]
["bitfinex","BTCUSD",1756220087576,0.18099547,110500.0,110490.0,0.51527979]
["bitfinex","BTCUSD",1756220088189,0.18099547,110500.0,110490.0,0.51824979]
["bitfinex","BTCUSD",1756220088453,0.47584294,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756220088674,0.47584294,110510.0,110500.0,0.00208]
["bitfinex","BTCUSD",1756220088910,0.19001085,110520.0,110500.0,0.27976993]
["bitfinex","BTCUSD",1756220089137,0.19001085,110520.0,110510.0,0.1676]
["bitfinex","BTCUSD",1756220089360,0.18096272,110520.0,110510.0,0.17265]
["bitfinex","BTCUSD",1756220089794,0.18097909,110510.0,110500.0,0.09146202]
["bitfinex","BTCUSD",1756220090007,0.18097909,110510.0,110500.0,0.25998202]
["bitfinex","BTCUSD",1756220090008,0.18295909,110510.0,110500.0,0.25998202]
["bitfinex","BTCUSD",1756220090448,0.18099547,110500.0,110490.0,0.06972592]
["bitfinex","BTCUSD",1756220090652,0.18457801,110500.0,110490.0,0.32878794]
["bitfinex","BTCUSD",1756220090859,0.18297547,110500.0,110490.0,0.32878794]
["bitfinex","BTCUSD",1756220091287,0.18297547,110500.0,110490.0,0.33086794]
["bitfinex","BTCUSD",1756220091493,0.18297547,110500.0,110490.0,0.32878794]
["bitfinex","BTCUSD",1756220092120,0.18297547,110500.0,110490.0,0.33086794]
["bitfinex","BTCUSD",1756220092331,0.18297547,110500.0,110490.0,0.32878794]
["bitfinex","BTCUSD",1756220092532,0.18297547,110500.0,110490.0,0.33086794]
["bitfinex","BTCUSD",1756220092743,0.18297547,110500.0,110490.0,0.32878794]
["bitfinex","BTCUSD",1756220093163,0.18298547,110500.0,110490.0,0.33383794]
["bitfinex","BTCUSD",1756220093374,0.18298547,110500.0,110490.0,0.33086794]
["bitfinex","BTCUSD",1756220093582,0.18298547,110500.0,110490.0,0.07072592]
["bitfinex","BTCUSD",1756220093788,0.18298547,110500.0,110490.0,0.07172592]
["bitfinex","BTCUSD",1756220093789,0.18520547,110500.0,110490.0,0.07172592]
["bitfinex","BTCUSD",1756220093998,0.18520547,110500.0,110490.0,0.23992592]
["bitfinex","BTCUSD",1756220094213,0.52520547,110500.0,110490.0,0.17032592]
["bitfinex","BTCUSD",1756220095576,0.52520547,110500.0,110490.0,0.16932592]
["bitfinex","BTCUSD",1756220095829,0.52298547,110500.0,110490.0,0.16832592]
["bitfinex","BTCUSD",1756220096045,0.52520547,110500.0,110490.0,0.16832592]
["bitfinex","BTCUSD",1756220099609,0.52099547,110500.0,110490.0,0.17040592]
["bitfinex","BTCUSD",1756220099821,0.52099547,110500.0,110490.0,0.17337592]
["bitfinex","BTCUSD",1756220100691,0.20819509,110510.0,110490.0,0.44584979]
["bitfinex","BTCUSD",1756220100958,0.18097909,110510.0,110500.0,0.34205749]
["bitfinex","BTCUSD",1756220101181,0.18097909,110510.0,110500.0,0.34710749]
["bitfinex","BTCUSD",1756220102332,0.20417316,110520.0,110500.0,0.34710749]
["bitfinex","BTCUSD",1756220102568,0.18097909,110510.0,110500.0,0.34413749]
["bitfinex","BTCUSD",1756220102780,0.18097909,110510.0,110500.0,0.51157749]
["bitfinex","BTCUSD",1756220103198,0.18097909,110510.0,110500.0,0.51454749]
["bitfinex","BTCUSD",1756220103397,0.18097909,110510.0,110500.0,0.51554749]
["bitfinex","BTCUSD",1756220103864,0.18097909,110510.0,110500.0,0.33455202]
["bitfinex","BTCUSD",1756220104080,0.18258163,110510.0,110500.0,0.33455202]
["bitfinex","BTCUSD",1756220104293,0.18258163,110510.0,110500.0,0.33154202]
["bitfinex","BTCUSD",1756220104513,0.18258163,110510.0,110500.0,0.33551202]
["bitfinex","BTCUSD",1756220104763,0.00160254,110510.0,110500.0,0.33551202]
["bitfinex","BTCUSD",1756220104982,0.18094634,110530.0,110510.0,0.18097318]
["bitfinex","BTCUSD",1756220105225,0.52094634,110530.0,110520.0,0.00434203]
["bitfinex","BTCUSD",1756220105719,0.52295634,110530.0,110520.0,0.00208]
["bitfinex","BTCUSD",1756220106162,0.52094634,110530.0,110520.0,0.00208]
["bitfinex","BTCUSD",1756220106849,0.52094634,110530.0,110520.0,0.00505]
["bitfinex","BTCUSD",1756220107072,0.52094634,110530.0,110520.0,0.18701272]
["bitfinex","BTCUSD",1756220107332,0.18997647,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1756220107558,0.20931938,110550.0,110530.0,0.17512]
["bitfinex","BTCUSD",1756220107785,0.19211391,110540.0,110530.0,0.17196]
["bitfinex","BTCUSD",1756220108454,0.19211391,110540.0,110530.0,0.17512]
["bitfinex","BTCUSD",1756220108737,0.19211391,110540.0,110530.0,0.17520592]
["bitfinex","BTCUSD",1756220108966,0.19604391,110540.0,110530.0,0.16984592]
["bitfinex","BTCUSD",1756220109189,0.19604391,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220109190,0.53604391,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220109456,0.53604391,110540.0,110530.0,0.16976592]
["bitfinex","BTCUSD",1756220109664,0.53604391,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220109899,0.56373608,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220110311,0.53604391,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220110526,0.70568391,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220110736,0.53604391,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220111395,0.55077009,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220111609,0.54784009,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220112495,0.54784009,110540.0,110530.0,0.00540592]
["bitfinex","BTCUSD",1756220112705,0.57504609,110540.0,110530.0,0.00224592]
["bitfinex","BTCUSD",1756220113161,0.54784009,110540.0,110530.0,0.00224592]
["bitfinex","BTCUSD",1756220113864,0.54784009,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220114105,0.55077009,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220114745,0.54784009,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220115181,0.54784009,110540.0,110530.0,0.00540592]
["bitfinex","BTCUSD",1756220115387,0.54784009,110540.0,110530.0,0.00224592]
["bitfinex","BTCUSD",1756220115604,0.54784009,110540.0,110530.0,0.16976592]
["bitfinex","BTCUSD",1756220115842,0.55077009,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220116571,0.54784009,110540.0,110530.0,8.592e-05]
["bitfinex","BTCUSD",1756220119058,0.54784009,110540.0,110530.0,0.07476552]
["bitfinex","BTCUSD",1756220119059,0.54573009,110540.0,110530.0,0.07476552]
["bitfinex","BTCUSD",1756220119259,0.54784009,110540.0,110530.0,0.07260552]
["bitfinex","BTCUSD",1756220119882,0.54784009,110540.0,110530.0,0.07476552]
["bitfinex","BTCUSD",1756220120175,0.54784009,110540.0,110530.0,0.07792552]
["bitfinex","BTCUSD",1756220120379,0.001,110540.0,110530.0,0.4221957]
["bitfinex","BTCUSD",1756220120610,0.001,110540.0,110530.0,0.41993388]
["bitfinex","BTCUSD",1756220121046,0.001,110540.0,110530.0,0.46088726]
["bitfinex","BTCUSD",1756220121459,0.1900197,110560.0,110540.0,0.18091489]
["bitfinex","BTCUSD",1756220121643,0.1900197,110560.0,110550.0,0.1692]
["bitfinex","BTCUSD",1756220121853,0.1900197,110560.0,110550.0,0.35543361]
["bitfinex","BTCUSD",1756220122066,0.1900197,110560.0,110550.0,0.17452]
["bitfinex","BTCUSD",1756220122287,0.1900197,110560.0,110550.0,0.17352]
["bitfinex","BTCUSD",1756220122501,0.01454305,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756220122714,0.04175402,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756220122715,0.5004,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756220122927,0.5004,110580.0,110570.0,0.44908391]
["bitfinex","BTCUSD",1756220122928,0.0004,110580.0,110570.0,0.44908391]
["bitfinex","BTCUSD",1756220123148,0.0004,110580.0,110570.0,0.46101134]
["bitfinex","BTCUSD",1756220123368,0.0004,110590.0,110570.0,0.47846036]
["bitfinex","BTCUSD",1756220123589,10.0,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756220123843,10.0,110600.0,110590.0,0.18609164]
["bitfinex","BTCUSD",1756220124057,10.00047548,110600.0,110590.0,0.51707019]
["bitfinex","BTCUSD",1756220124269,10.00047548,110600.0,110590.0,0.36310027]
["bitfinex","BTCUSD",1756220124694,10.00047548,110600.0,110590.0,0.34723019]
["bitfinex","BTCUSD",1756220124936,10.00047548,110600.0,110590.0,0.52419019]
["bitfinex","BTCUSD",1756220125591,10.00047548,110600.0,110590.0,0.34334202]
["bitfinex","BTCUSD",1756220125805,10.00047548,110600.0,110590.0,0.53279019]
["bitfinex","BTCUSD",1756220126029,9.99722548,110600.0,110590.0,0.53279019]
["bitfinex","BTCUSD",1756220126245,9.9762354,110600.0,110590.0,0.89023921]
["bitfinex","BTCUSD",1756220126504,9.9762354,110600.0,110590.0,1.54242857]
["bitfinex","BTCUSD",1756220126719,9.9762354,110600.0,110590.0,1.94642857]
["bitfinex","BTCUSD",1756220126931,9.9762354,110600.0,110590.0,1.95142857]
["bitfinex","BTCUSD",1756220127144,9.96716952,110600.0,110590.0,1.95142857]
["bitfinex","BTCUSD",1756220127367,9.96716952,110600.0,110590.0,1.54723921]
["bitfinex","BTCUSD",1756220127579,9.95810364,110600.0,110590.0,1.95142857]
["bitfinex","BTCUSD",1756220127874,9.95810364,110600.0,110590.0,2.35142857]
["bitfinex","BTCUSD",1756220128090,9.94903776,110600.0,110590.0,2.33842857]
["bitfinex","BTCUSD",1756220128304,9.94903776,110600.0,110590.0,1.93923921]
["bitfinex","BTCUSD",1756220128551,9.94903776,110600.0,110590.0,1.68923921]
["bitfinex","BTCUSD",1756220128774,9.94903776,110600.0,110590.0,1.29415921]
["bitfinex","BTCUSD",1756220128993,9.94903776,110600.0,110590.0,1.29099921]
["bitfinex","BTCUSD",1756220129204,9.94903776,110600.0,110590.0,1.29399921]
["bitfinex","BTCUSD",1756220129413,9.94903776,110600.0,110590.0,1.14399921]
["bitfinex","BTCUSD",1756220129623,9.94903776,110600.0,110590.0,1.13899921]
["bitfinex","BTCUSD",1756220130044,9.94903776,110600.0,110590.0,0.89999921]
["bitfinex","BTCUSD",1756220130693,9.94903776,110600.0,110590.0,0.96251921]
["bitfinex","BTCUSD",1756220130903,9.94903776,110600.0,110590.0,1.14967921]
["bitfinex","BTCUSD",1756220131325,9.94903776,110600.0,110590.0,0.89967921]
["bitfinex","BTCUSD",1756220131543,9.52848363,110600.0,110590.0,1.75386857]
["bitfinex","BTCUSD",1756220131755,9.52848363,110600.0,110590.0,1.74586857]
["bitfinex","BTCUSD",1756220131962,9.51942657,110600.0,110590.0,1.74586857]
["bitfinex","BTCUSD",1756220132203,9.51942657,110600.0,110590.0,1.75286857]
["bitfinex","BTCUSD",1756220132455,9.51036951,110600.0,110590.0,1.75286857]
["bitfinex","BTCUSD",1756220132694,9.50131245,110600.0,110590.0,1.34867921]
["bitfinex","BTCUSD",1756220132925,9.50131245,110600.0,110590.0,1.75286857]
["bitfinex","BTCUSD",1756220133141,9.49225539,110600.0,110590.0,1.75286857]
["bitfinex","BTCUSD",1756220133604,9.48319833,110600.0,110590.0,2.15286857]
["bitfinex","BTCUSD",1756220134023,9.02751744,110600.0,110590.0,1.74867921]
["bitfinex","BTCUSD",1756220134236,9.02751744,110600.0,110590.0,2.36186857]
["bitfinex","BTCUSD",1756220134445,9.01846174,110600.0,110590.0,2.36186857]
["bitfinex","BTCUSD",1756220134659,9.00940604,110600.0,110590.0,1.97470857]
["bitfinex","BTCUSD",1756220134869,9.00940604,110600.0,110590.0,1.72470857]
["bitfinex","BTCUSD",1756220135080,9.00035034,110600.0,110590.0,1.53409521]
["bitfinex","BTCUSD",1756220135301,8.75035034,110600.0,110590.0,2.18828457]
["bitfinex","BTCUSD",1756220135524,8.74129464,110600.0,110590.0,2.18828457]
["bitfinex","BTCUSD",1756220135937,8.73223894,110600.0,110590.0,2.00188457]
["bitfinex","BTCUSD",1756220136153,8.73223894,110600.0,110590.0,2.18804457]
["bitfinex","BTCUSD",1756220136359,8.72318324,110600.0,110590.0,2.18804457]
["bitfinex","BTCUSD",1756220136599,8.72318324,110600.0,110590.0,1.59769521]
["bitfinex","BTCUSD",1756220136815,8.71412754,110600.0,110590.0,2.18788457]
["bitfinex","BTCUSD",1756220137244,8.70507184,110600.0,110590.0,2.18788457]
["bitfinex","BTCUSD",1756220137447,8.69601614,110600.0,110590.0,1.79737994]
["bitfinex","BTCUSD",1756220137653,8.69601614,110600.0,110590.0,2.2015693]
["bitfinex","BTCUSD",1756220137878,8.68696044,110600.0,110590.0,2.2055693]
["bitfinex","BTCUSD",1756220138317,8.67790474,110600.0,110590.0,2.2015693]
["bitfinex","BTCUSD",1756220138659,8.66884904,110600.0,110590.0,2.2045693]
["bitfinex","BTCUSD",1756220138915,8.66884904,110600.0,110590.0,2.2044493]
["bitfinex","BTCUSD",1756220139176,8.65979334,110600.0,110590.0,2.2044493]
["bitfinex","BTCUSD",1756220139502,8.65073764,110600.0,110590.0,2.1954493]
["bitfinex","BTCUSD",1756220139874,8.64168194,110600.0,110590.0,2.1954493]
["bitfinex","BTCUSD",1756220140079,8.64168194,110600.0,110590.0,2.2014493]
["bitfinex","BTCUSD",1756220140307,8.21488827,110600.0,110590.0,2.2014493]
["bitfinex","BTCUSD",1756220140664,8.20583257,110600.0,110590.0,2.20144566]
["bitfinex","BTCUSD",1756220141208,7.77805184,110600.0,110590.0,2.20144788]
["bitfinex","BTCUSD",1756220141554,7.76899614,110600.0,110590.0,2.20144788]
["bitfinex","BTCUSD",1756220141968,7.75994044,110600.0,110590.0,2.20144788]
["bitfinex","BTCUSD",1756220142166,7.32187872,110600.0,110590.0,2.35144788]
["bitfinex","BTCUSD",1756220142373,6.83125094,110600.0,110590.0,2.36044788]
["bitfinex","BTCUSD",1756220142574,6.65775969,110600.0,110590.0,3.11463724]
["bitfinex","BTCUSD",1756220142815,6.48817772,110600.0,110590.0,3.21012724]
["bitfinex","BTCUSD",1756220143037,6.26210245,110600.0,110590.0,3.21012724]
["bitfinex","BTCUSD",1756220143248,6.25304675,110600.0,110590.0,3.21012724]
["bitfinex","BTCUSD",1756220143452,5.78807765,110600.0,110590.0,3.21012724]
["bitfinex","BTCUSD",1756220143659,5.75638268,110600.0,110590.0,3.21012724]
["bitfinex","BTCUSD",1756220143870,5.4670378,110600.0,110590.0,3.21012724]
["bitfinex","BTCUSD",1756220144100,5.12036331,110600.0,110590.0,3.21012724]
["bitfinex","BTCUSD",1756220144318,4.8883421,110600.0,110590.0,3.38512724]
["bitfinex","BTCUSD",1756220144536,4.7922317,110600.0,110590.0,3.38512724]
["bitfinex","BTCUSD",1756220144751,4.54436658,110600.0,110590.0,3.38512724]
["bitfinex","BTCUSD",1756220144960,4.28837117,110600.0,110590.0,3.38512724]
["bitfinex","BTCUSD",1756220145171,4.09904626,110600.0,110590.0,3.38012724]
["bitfinex","BTCUSD",1756220145387,3.93946893,110600.0,110590.0,3.38012724]
["bitfinex","BTCUSD",1756220145626,3.71903241,110600.0,110590.0,3.38612724]
["bitfinex","BTCUSD",1756220145902,3.41864042,110600.0,110590.0,3.38612724]
["bitfinex","BTCUSD",1756220146113,3.29323024,110600.0,110590.0,3.38612724]
["bitfinex","BTCUSD",1756220146333,2.86197622,110600.0,110590.0,3.37512724]
["bitfinex","BTCUSD",1756220146554,2.71237078,110600.0,110590.0,3.38212724]
["bitfinex","BTCUSD",1756220146804,2.60227242,110600.0,110590.0,3.38212724]
["bitfinex","BTCUSD",1756220147018,2.31270452,110600.0,110590.0,3.36912724]
["bitfinex","BTCUSD",1756220147240,2.06618212,110600.0,110590.0,3.38412724]
["bitfinex","BTCUSD",1756220147458,1.86387086,110600.0,110590.0,3.38412724]
["bitfinex","BTCUSD",1756220147699,1.77319568,110600.0,110590.0,3.19324724]
["bitfinex","BTCUSD",1756220147951,1.59957316,110600.0,110590.0,3.37908724]
["bitfinex","BTCUSD",1756220148171,1.2960587,110600.0,110590.0,3.38308724]
["bitfinex","BTCUSD",1756220148389,1.16624813,110600.0,110590.0,3.38308724]
["bitfinex","BTCUSD",1756220148825,0.73639938,110600.0,110590.0,3.19724724]
["bitfinex","BTCUSD",1756220149037,0.63825687,110600.0,110590.0,3.38280724]
["bitfinex","BTCUSD",1756220149292,0.39940041,110600.0,110590.0,3.38280724]
["bitfinex","BTCUSD",1756220149509,0.05554294,110600.0,110590.0,3.38280724]
["bitfinex","BTCUSD",1756220149730,1e-08,110600.0,110590.0,3.38280724]
["bitfinex","BTCUSD",1756220149942,0.00324,110640.0,110630.0,0.83078278]
["bitfinex","BTCUSD",1756220150154,0.00034255,110640.0,110630.0,1.60683747]
["bitfinex","BTCUSD",1756220150366,0.00034255,110640.0,110630.0,1.20264811]
["bitfinex","BTCUSD",1756220150609,0.00243255,110640.0,110630.0,1.60683747]
["bitfinex","BTCUSD",1756220150788,0.00547255,110640.0,110630.0,2.00691954]
["bitfinex","BTCUSD",1756220151199,0.00547255,110640.0,110630.0,2.01254154]
["bitfinex","BTCUSD",1756220151406,0.00547255,110640.0,110630.0,2.01419503]
["bitfinex","BTCUSD",1756220151993,0.00547255,110640.0,110630.0,2.01403503]
["bitfinex","BTCUSD",1756220152828,0.00547255,110640.0,110630.0,2.05543612]
["bitfinex","BTCUSD",1756220153029,0.00547255,110640.0,110630.0,1.46656676]
["bitfinex","BTCUSD",1756220153203,0.00547255,110640.0,110630.0,2.05543612]
["bitfinex","BTCUSD",1756220153791,0.00547255,110640.0,110630.0,2.05499612]
["bitfinex","BTCUSD",1756220155101,0.00034255,110640.0,110630.0,1.77377538]
["bitfinex","BTCUSD",1756220155309,0.00547255,110640.0,110630.0,1.95801538]
["bitfinex","BTCUSD",1756220155518,0.00547255,110640.0,110630.0,2.28968514]
["bitfinex","BTCUSD",1756220155761,0.00547255,110640.0,110630.0,1.88549578]
["bitfinex","BTCUSD",1756220155965,0.00547255,110640.0,110630.0,2.28968514]
["bitfinex","BTCUSD",1756220156737,0.00034255,110640.0,110630.0,2.28968514]
["bitfinex","BTCUSD",1756220157009,0.00547255,110640.0,110630.0,2.10544514]
["bitfinex","BTCUSD",1756220157199,0.00547255,110640.0,110630.0,2.29012514]
["bitfinex","BTCUSD",1756220157435,0.00034255,110640.0,110630.0,2.63012514]
["bitfinex","BTCUSD",1756220157654,0.00344,110650.0,110640.0,0.64821546]
["bitfinex","BTCUSD",1756220157872,0.00344,110650.0,110640.0,1.16064571]
["bitfinex","BTCUSD",1756220158085,0.00553,110650.0,110640.0,1.16064571]
["bitfinex","BTCUSD",1756220158354,0.0004,110650.0,110640.0,1.54512571]
["bitfinex","BTCUSD",1756220158579,0.0004,110650.0,110640.0,1.94512571]
["bitfinex","BTCUSD",1756220159435,0.00324,110660.0,110650.0,0.58075011]
["bitfinex","BTCUSD",1756220159675,0.00324,110660.0,110650.0,1.52750036]
["bitfinex","BTCUSD",1756220159902,0.0004,110670.0,110660.0,0.63073377]
["bitfinex","BTCUSD",1756220160120,0.0004,110670.0,110660.0,1.40576402]
["bitfinex","BTCUSD",1756220160329,0.00553,110670.0,110660.0,1.80576402]
["bitfinex","BTCUSD",1756220160817,0.0004,110670.0,110660.0,1.80580055]
["bitfinex","BTCUSD",1756220160995,0.00553,110670.0,110660.0,1.80580055]
["bitfinex","BTCUSD",1756220161213,0.00249,110670.0,110660.0,1.84750398]
["bitfinex","BTCUSD",1756220161439,0.00249,110670.0,110660.0,1.44531462]
["bitfinex","BTCUSD",1756220161440,0.00553,110670.0,110660.0,1.44531462]
["bitfinex","BTCUSD",1756220161672,0.00553,110670.0,110660.0,1.84950398]
["bitfinex","BTCUSD",1756220161890,0.0004,110670.0,110660.0,1.83268858]
["bitfinex","BTCUSD",1756220162146,0.00553,110670.0,110660.0,1.83068858]
["bitfinex","BTCUSD",1756220162809,0.00553,110670.0,110660.0,1.24241922]
["bitfinex","BTCUSD",1756220163022,0.00553,110670.0,110660.0,0.80653812]
["bitfinex","BTCUSD",1756220163243,0.00553,110670.0,110660.0,0.85758714]
["bitfinex","BTCUSD",1756220163505,0.00553,110670.0,110660.0,1.2617765]
["bitfinex","BTCUSD",1756220163727,0.00553,110670.0,110660.0,1.0117765]
["bitfinex","BTCUSD",1756220163943,0.00553,110670.0,110660.0,0.85758714]
["bitfinex","BTCUSD",1756220164160,0.00553,110670.0,110660.0,1.2647765]
["bitfinex","BTCUSD",1756220164389,0.00553,110670.0,110660.0,0.76898714]
["bitfinex","BTCUSD",1756220164646,0.00553,110670.0,110660.0,0.94942714]
["bitfinex","BTCUSD",1756220164836,0.00553,110670.0,110660.0,0.59596735]
["bitfinex","BTCUSD",1756220165066,0.00553,110670.0,110660.0,0.58589812]
["bitfinex","BTCUSD",1756220165509,0.00553,110670.0,110660.0,0.58089812]
["bitfinex","BTCUSD",1756220165984,0.00553,110670.0,110660.0,0.58189812]
["bitfinex","BTCUSD",1756220166200,0.00262,110670.0,110660.0,0.40116435]
["bitfinex","BTCUSD",1756220167099,0.00262,110670.0,110660.0,0.20368545]
["bitfinex","BTCUSD",1756220167339,0.00262,110670.0,110660.0,0.38668545]
["bitfinex","BTCUSD",1756220167559,0.00262,110670.0,110660.0,0.38568545]
["bitfinex","BTCUSD",1756220167798,0.18333744,110670.0,110660.0,0.20268545]
["bitfinex","BTCUSD",1756220168033,0.18075841,110650.0,110640.0,0.06948]
["bitfinex","BTCUSD",1756220168253,0.18075841,110650.0,110640.0,0.16094202]
["bitfinex","BTCUSD",1756220168254,0.18603841,110650.0,110640.0,0.16094202]
["bitfinex","BTCUSD",1756220168493,0.18603841,110650.0,110640.0,0.34366202]
["bitfinex","BTCUSD",1756220168717,0.00528,110650.0,110640.0,0.34366202]
["bitfinex","BTCUSD",1756220168931,0.18603011,110650.0,110640.0,0.34366202]
["bitfinex","BTCUSD",1756220169625,0.18603011,110650.0,110640.0,0.06948]
["bitfinex","BTCUSD",1756220169875,0.18603011,110650.0,110640.0,0.25212]
["bitfinex","BTCUSD",1756220170105,0.18603011,110650.0,110640.0,0.25208]
["bitfinex","BTCUSD",1756220170332,0.54549515,110650.0,110640.0,0.06948]
["bitfinex","BTCUSD",1756220170567,0.18079807,110630.0,110620.0,0.06948]
["bitfinex","BTCUSD",1756220170813,0.18079807,110630.0,110620.0,0.34342202]
["bitfinex","BTCUSD",1756220171060,0.00528,110630.0,110620.0,0.34342202]
["bitfinex","BTCUSD",1756220171292,0.00528,110630.0,110620.0,0.3837351]
["bitfinex","BTCUSD",1756220172463,0.18606278,110630.0,110620.0,0.3837351]
["bitfinex","BTCUSD",1756220172692,0.18706278,110630.0,110620.0,0.3837351]
["bitfinex","BTCUSD",1756220173150,0.18706278,110630.0,110620.0,0.3835351]
["bitfinex","BTCUSD",1756220173612,0.53178761,110650.0,110620.0,0.3835351]
["bitfinex","BTCUSD",1756220173856,0.00209,110630.0,110620.0,0.3835351]
["bitfinex","BTCUSD",1756220174305,0.00209,110630.0,110620.0,0.56433423]
["bitfinex","BTCUSD",1756220174526,0.00209,110630.0,110620.0,0.3835351]
["bitfinex","BTCUSD",1756220174744,0.00209,110630.0,110620.0,0.56433423]
["bitfinex","BTCUSD",1756220174965,0.00209,110630.0,110620.0,0.3835351]
["bitfinex","BTCUSD",1756220176288,0.18287278,110630.0,110620.0,0.3835351]
["bitfinex","BTCUSD",1756220176502,0.18339278,110630.0,110620.0,0.3835351]
["bitfinex","BTCUSD",1756220176727,0.18339278,110630.0,110620.0,0.3852151]
["bitfinex","BTCUSD",1756220176943,0.18339278,110630.0,110620.0,0.2032551]
["bitfinex","BTCUSD",1756220177160,0.00209,110630.0,110620.0,0.3849751]
["bitfinex","BTCUSD",1756220178786,0.18339278,110630.0,110620.0,0.3849751]
["bitfinex","BTCUSD",1756220179444,0.18339278,110630.0,110620.0,0.3846551]
["bitfinex","BTCUSD",1756220180177,0.18339278,110630.0,110620.0,0.34434202]
["bitfinex","BTCUSD",1756220181089,0.18439278,110630.0,110620.0,0.34434202]
["bitfinex","BTCUSD",1756220181528,0.16635085,110630.0,110620.0,0.34434202]
["bitfinex","BTCUSD",1756220182888,0.16635085,110630.0,110620.0,0.34234202]
["bitfinex","BTCUSD",1756220183566,0.16535085,110630.0,110620.0,0.34234202]
["bitfinex","BTCUSD",1756220184004,0.16635085,110630.0,110620.0,0.25092]
["bitfinex","BTCUSD",1756220184219,0.16735085,110630.0,110620.0,0.25092]
["bitfinex","BTCUSD",1756220184432,0.54488071,110630.0,110620.0,0.06948]
["bitfinex","BTCUSD",1756220184651,0.18079913,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220184872,0.52079913,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220185084,0.52131913,110620.0,110610.0,0.18130255]
["bitfinex","BTCUSD",1756220185970,0.52131913,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220186403,0.63023017,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220186689,0.72167546,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220187894,0.81307017,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220188116,0.63223017,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220188332,0.81679017,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220188748,0.65037898,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220188979,0.82905898,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220189244,0.65137898,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220189482,0.83197898,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220189719,0.92342427,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220190404,0.65137898,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220190863,0.63392996,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220192269,0.54246794,110620.0,110610.0,0.07266215]
["bitfinex","BTCUSD",1756220192500,0.56965594,110620.0,110610.0,0.07266215]
["bitfinex","BTCUSD",1756220192941,0.56965594,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220193199,0.66110123,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220193657,0.56965594,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220193928,0.22913594,110620.0,110610.0,0.07776215]
["bitfinex","BTCUSD",1756220194521,0.18779913,110620.0,110610.0,0.07776215]
["bitfinex","BTCUSD",1756220195086,0.52131913,110620.0,110610.0,0.07266215]
["bitfinex","BTCUSD",1756220195294,0.52131913,110620.0,110610.0,0.07776215]
["bitfinex","BTCUSD",1756220195497,0.52431913,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220195708,0.52431913,110620.0,110610.0,0.18198255]
["bitfinex","BTCUSD",1756220195919,0.52531913,110620.0,110610.0,0.18198255]
["bitfinex","BTCUSD",1756220197240,0.52431913,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220197452,0.79878257,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220197681,0.82286453,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220198327,0.81886453,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220198541,0.75013113,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220198733,0.85904217,110620.0,110610.0,0.00014255]
["bitfinex","BTCUSD",1756220199027,0.18084817,110590.0,110580.0,0.06952]
["bitfinex","BTCUSD",1756220199280,0.18084817,110590.0,110580.0,0.25358]
["bitfinex","BTCUSD",1756220199495,0.18136817,110590.0,110580.0,0.2506]
["bitfinex","BTCUSD",1756220199673,0.18084817,110590.0,110580.0,0.25556]
["bitfinex","BTCUSD",1756220200150,0.027192,110600.0,110580.0,0.34702202]
["bitfinex","BTCUSD",1756220200357,0.027192,110600.0,110590.0,0.16624222]
["bitfinex","BTCUSD",1756220200574,0.027192,110600.0,110590.0,0.16922222]
["bitfinex","BTCUSD",1756220200789,0.027192,110600.0,110590.0,0.17120222]
["bitfinex","BTCUSD",1756220201000,0.19298142,110620.0,110590.0,0.17120222]
["bitfinex","BTCUSD",1756220201210,0.18081547,110610.0,110600.0,0.18386]
["bitfinex","BTCUSD",1756220201430,0.19496319,110610.0,110600.0,0.27730202]
["bitfinex","BTCUSD",1756220201876,0.18081547,110610.0,110600.0,0.27730202]
["bitfinex","BTCUSD",1756220202117,0.18081547,110610.0,110600.0,0.27718202]
["bitfinex","BTCUSD",1756220202749,0.18081547,110610.0,110600.0,0.28018202]
["bitfinex","BTCUSD",1756220205116,0.18081547,110610.0,110600.0,0.27962202]
["bitfinex","BTCUSD",1756220205557,0.18081547,110610.0,110600.0,0.09942202]
["bitfinex","BTCUSD",1756220205763,0.18133547,110610.0,110600.0,0.18312]
["bitfinex","BTCUSD",1756220206194,0.20029416,110610.0,110600.0,0.18808]
["bitfinex","BTCUSD",1756220206400,0.18081547,110610.0,110600.0,0.18808]
["bitfinex","BTCUSD",1756220206825,0.52081547,110610.0,110600.0,0.00796]
["bitfinex","BTCUSD",1756220207036,0.54029388,110610.0,110600.0,0.18808]
["bitfinex","BTCUSD",1756220207256,0.54029388,110610.0,110600.0,0.27954202]
["bitfinex","BTCUSD",1756220207475,0.52081547,110610.0,110600.0,0.27954202]
["bitfinex","BTCUSD",1756220207689,0.18998142,110620.0,110600.0,0.27954202]
["bitfinex","BTCUSD",1756220207690,0.00014234,110620.0,110600.0,0.27954202]
["bitfinex","BTCUSD",1756220207918,0.18094219,110620.0,110610.0,0.16626221]
["bitfinex","BTCUSD",1756220208136,0.18094219,110620.0,110610.0,0.16824221]
["bitfinex","BTCUSD",1756220208343,0.18094219,110620.0,110610.0,0.16598202]
["bitfinex","BTCUSD",1756220209216,0.18094219,110620.0,110610.0,0.34566202]
["bitfinex","BTCUSD",1756220209425,0.18094219,110620.0,110610.0,0.34866202]
["bitfinex","BTCUSD",1756220210274,0.18094219,110620.0,110610.0,0.07752]
["bitfinex","BTCUSD",1756220210484,0.20095804,110620.0,110610.0,0.25228]
["bitfinex","BTCUSD",1756220210905,0.20095804,110620.0,110610.0,0.25426]
["bitfinex","BTCUSD",1756220211130,0.20043804,110620.0,110610.0,0.25724]
["bitfinex","BTCUSD",1756220211551,0.20043804,110620.0,110610.0,0.25228]
["bitfinex","BTCUSD",1756220211781,0.20043804,110620.0,110610.0,0.07256]
["bitfinex","BTCUSD",1756220211990,0.54195804,110620.0,110610.0,0.2522]
["bitfinex","BTCUSD",1756220212257,0.54195804,110620.0,110610.0,0.18264]
["bitfinex","BTCUSD",1756220212480,0.54195804,110620.0,110570.0,0.1420796]
["bitfinex","BTCUSD",1756220212481,0.52987341,110600.0,110570.0,0.1420796]
["bitfinex","BTCUSD",1756220212690,0.52086453,110580.0,110570.0,0.06956]
["bitfinex","BTCUSD",1756220212904,0.54036038,110580.0,110570.0,0.24892]
["bitfinex","BTCUSD",1756220213357,0.54036038,110580.0,110570.0,0.2509]
["bitfinex","BTCUSD",1756220213568,0.54036038,110580.0,110570.0,0.25388]
["bitfinex","BTCUSD",1756220214207,0.54036038,110580.0,110570.0,0.25435548]
["bitfinex","BTCUSD",1756220214411,0.55532271,110580.0,110570.0,0.07003548]
["bitfinex","BTCUSD",1756220214622,0.55532271,110580.0,110570.0,0.24931548]
["bitfinex","BTCUSD",1756220214845,0.55532271,110580.0,110570.0,0.25115548]
["bitfinex","BTCUSD",1756220215061,0.55532271,110580.0,110570.0,0.07203548]
["bitfinex","BTCUSD",1756220215265,0.55532271,110580.0,110570.0,0.25315548]
["bitfinex","BTCUSD",1756220215483,0.57971077,110580.0,110570.0,0.00447548]
["bitfinex","BTCUSD",1756220216133,0.55532271,110580.0,110570.0,0.00347548]
["bitfinex","BTCUSD",1756220216545,0.55732271,110580.0,110570.0,0.00347548]
["bitfinex","BTCUSD",1756220217174,0.55732271,110580.0,110570.0,0.00147548]
["bitfinex","BTCUSD",1756220217383,0.55732271,110580.0,110570.0,0.00047548]
["bitfinex","BTCUSD",1756220217593,0.58171077,110580.0,110570.0,0.00047548]
["bitfinex","BTCUSD",1756220218270,0.55732271,110580.0,110570.0,0.00047548]
["bitfinex","BTCUSD",1756220218706,0.55732271,110580.0,110570.0,0.00245548]
["bitfinex","BTCUSD",1756220218923,0.55680271,110580.0,110570.0,0.00543548]
["bitfinex","BTCUSD",1756220219341,0.55680271,110580.0,110570.0,0.00047548]
["bitfinex","BTCUSD",1756220219550,0.55732271,110580.0,110570.0,0.00047548]
["bitfinex","BTCUSD",1756220220008,0.6462139,110580.0,110570.0,0.00047548]
["bitfinex","BTCUSD",1756220220216,0.55732271,110580.0,110570.0,0.00047548]
["bitfinex","BTCUSD",1756220220433,0.55680271,110580.0,110570.0,0.00543548]
["bitfinex","BTCUSD",1756220220874,0.55680271,110580.0,110570.0,0.00047548]
["bitfinex","BTCUSD",1756220221082,0.55732271,110580.0,110570.0,0.00047548]
["bitfinex","BTCUSD",1756220222137,0.55680271,110580.0,110570.0,0.00543548]
["bitfinex","BTCUSD",1756220222346,0.55732271,110580.0,110570.0,0.00047548]
["bitfinex","BTCUSD",1756220223307,0.56502286,110580.0,110570.0,0.00047548]
["bitfinex","BTCUSD",1756220223976,0.52088088,110570.0,110560.0,0.17531248]
["bitfinex","BTCUSD",1756220224215,0.52088088,110570.0,110560.0,0.17729248]
["bitfinex","BTCUSD",1756220225354,0.18089725,110560.0,110550.0,0.25034]
["bitfinex","BTCUSD",1756220225560,0.18089725,110560.0,110550.0,0.33882202]
["bitfinex","BTCUSD",1756220225762,0.18089725,110560.0,110550.0,0.34080202]
["bitfinex","BTCUSD",1756220225975,0.18089725,110560.0,110550.0,0.34378202]
["bitfinex","BTCUSD",1756220226804,0.18089725,110560.0,110550.0,0.34578202]
["bitfinex","BTCUSD",1756220227224,0.18089725,110560.0,110550.0,0.34778202]
["bitfinex","BTCUSD",1756220227875,0.18088088,110570.0,110550.0,0.42030162]
["bitfinex","BTCUSD",1756220228077,0.19038235,110580.0,110560.0,0.09665323]
["bitfinex","BTCUSD",1756220228299,0.18088088,110570.0,110560.0,0.09372323]
["bitfinex","BTCUSD",1756220228500,0.18088088,110570.0,110560.0,0.27296323]
["bitfinex","BTCUSD",1756220228711,0.19038235,110580.0,110560.0,0.27070202]
["bitfinex","BTCUSD",1756220228917,0.18133913,110580.0,110570.0,0.00519101]
["bitfinex","BTCUSD",1756220229117,0.0004746,110580.0,110570.0,0.09665303]
["bitfinex","BTCUSD",1756220229343,0.0004746,110580.0,110570.0,0.09865303]
["bitfinex","BTCUSD",1756220230469,0.0004746,110580.0,110570.0,0.28179492]
["bitfinex","BTCUSD",1756220230674,0.0004746,110580.0,110570.0,0.3497925]
["bitfinex","BTCUSD",1756220230895,0.0004746,110580.0,110570.0,0.5266725]
["bitfinex","BTCUSD",1756220231534,0.0004746,110580.0,110570.0,0.34571162]
["bitfinex","BTCUSD",1756220231947,0.0004746,110580.0,110570.0,0.4570729]
["bitfinex","BTCUSD",1756220232395,0.0004746,110580.0,110570.0,0.27519202]
["bitfinex","BTCUSD",1756220232641,0.0004746,110580.0,110570.0,0.27511202]
["bitfinex","BTCUSD",1756220232851,0.0004746,110580.0,110570.0,0.27711202]
["bitfinex","BTCUSD",1756220233061,0.0004746,110580.0,110570.0,0.4579929]
["bitfinex","BTCUSD",1756220233473,0.0004746,110580.0,110570.0,0.27711202]
["bitfinex","BTCUSD",1756220233683,0.0004746,110580.0,110570.0,0.27707202]
["bitfinex","BTCUSD",1756220233886,0.0004746,110580.0,110570.0,0.27683202]
["bitfinex","BTCUSD",1756220234737,0.18133913,110580.0,110570.0,0.27671202]
["bitfinex","BTCUSD",1756220235356,0.0004746,110580.0,110570.0,0.27671202]
["bitfinex","BTCUSD",1756220235988,0.18133913,110580.0,110570.0,0.27671202]
["bitfinex","BTCUSD",1756220236162,0.18133913,110580.0,110570.0,0.27667202]
["bitfinex","BTCUSD",1756220236397,0.18133913,110580.0,110570.0,0.10039202]
["bitfinex","BTCUSD",1756220236575,0.18133913,110580.0,110570.0,0.27655202]
["bitfinex","BTCUSD",1756220236989,0.0004746,110580.0,110570.0,0.27655202]
["bitfinex","BTCUSD",1756220237212,0.55707386,110620.0,110570.0,0.5299525]
["bitfinex","BTCUSD",1756220237438,0.00014231,110600.0,110590.0,0.58503723]
["bitfinex","BTCUSD",1756220237677,0.00014231,110600.0,110590.0,0.58996723]
["bitfinex","BTCUSD",1756220237868,0.00014231,110600.0,110590.0,0.76944723]
["bitfinex","BTCUSD",1756220238498,0.00014231,110600.0,110590.0,0.45671989]
["bitfinex","BTCUSD",1756220238704,0.00014231,110600.0,110590.0,0.45672019]
["bitfinex","BTCUSD",1756220239810,0.00014231,110600.0,110590.0,0.47086451]
["bitfinex","BTCUSD",1756220240032,0.00014231,110600.0,110590.0,0.47286451]
["bitfinex","BTCUSD",1756220240278,0.00014231,110600.0,110590.0,0.49031353]
["bitfinex","BTCUSD",1756220240479,0.00014231,110600.0,110590.0,0.49331353]
["bitfinex","BTCUSD",1756220241154,0.00014231,110600.0,110590.0,1.23750289]
["bitfinex","BTCUSD",1756220241564,0.00014231,110600.0,110590.0,0.83331353]
["bitfinex","BTCUSD",1756220243452,0.00014231,110600.0,110590.0,1.23750289]
["bitfinex","BTCUSD",1756220244318,0.00014231,110600.0,110590.0,0.83331353]
["bitfinex","BTCUSD",1756220244523,0.00014231,110600.0,110590.0,1.23750289]
["bitfinex","BTCUSD",1756220245787,0.00014231,110600.0,110590.0,0.83331353]
["bitfinex","BTCUSD",1756220246015,0.00014231,110600.0,110590.0,0.49259353]
["bitfinex","BTCUSD",1756220246683,0.00014231,110600.0,110590.0,0.47514451]
["bitfinex","BTCUSD",1756220246897,0.00014231,110600.0,110590.0,0.87933387]
["bitfinex","BTCUSD",1756220247320,0.00014231,110600.0,110590.0,0.89678289]
["bitfinex","BTCUSD",1756220248619,0.00014231,110600.0,110590.0,0.49259353]
["bitfinex","BTCUSD",1756220248798,0.00014231,110600.0,110590.0,0.89678289]
["bitfinex","BTCUSD",1756220248999,0.00014231,110600.0,110590.0,0.49259353]
["bitfinex","BTCUSD",1756220249204,0.00014231,110600.0,110590.0,0.89678289]
["bitfinex","BTCUSD",1756220249412,0.00014231,110600.0,110590.0,0.49259353]
["bitfinex","BTCUSD",1756220249615,0.00014231,110600.0,110590.0,0.89678289]
["bitfinex","BTCUSD",1756220249832,0.00014231,110600.0,110590.0,0.89650289]
["bitfinex","BTCUSD",1756220251943,0.00113231,110600.0,110590.0,0.11260634]
["bitfinex","BTCUSD",1756220252155,0.00113231,110600.0,110590.0,0.29349634]
["bitfinex","BTCUSD",1756220252361,0.00014231,110600.0,110590.0,0.29349634]
["bitfinex","BTCUSD",1756220253966,0.17951173,110620.0,110590.0,0.29349634]
["bitfinex","BTCUSD",1756220254167,0.18081604,110610.0,110600.0,0.09146202]
["bitfinex","BTCUSD",1756220254368,0.18081604,110610.0,110600.0,0.26898202]
["bitfinex","BTCUSD",1756220254621,0.17852173,110620.0,110600.0,0.27391202]
["bitfinex","BTCUSD",1756220254802,0.17852173,110620.0,110610.0,0.06952]
["bitfinex","BTCUSD",1756220255010,0.17852173,110620.0,110610.0,0.16098202]
["bitfinex","BTCUSD",1756220255223,0.16948178,110620.0,110610.0,0.16324221]
["bitfinex","BTCUSD",1756220255433,0.16948178,110620.0,110610.0,0.16817221]
["bitfinex","BTCUSD",1756220255655,0.18078298,110630.0,110610.0,0.20847671]
["bitfinex","BTCUSD",1756220255869,0.52078298,110630.0,110620.0,0.26874202]
["bitfinex","BTCUSD",1756220256071,0.00098,110630.0,110620.0,0.27367202]
["bitfinex","BTCUSD",1756220256488,0.18992516,110640.0,110620.0,0.27367202]
["bitfinex","BTCUSD",1756220256706,0.00014244,110640.0,110630.0,0.00225978]
["bitfinex","BTCUSD",1756220256912,0.18090888,110640.0,110630.0,0.0937218]
["bitfinex","BTCUSD",1756220257118,0.52090888,110640.0,110630.0,0.0937218]
["bitfinex","BTCUSD",1756220257531,0.52090888,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756220257948,0.52288888,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756220258158,0.53760335,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756220258570,0.53960335,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756220259183,0.35869447,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756220259416,0.52474644,110640.0,110630.0,0.09146202]
["bitfinex","BTCUSD",1756220260242,0.18079913,110620.0,110610.0,0.1854141]
["bitfinex","BTCUSD",1756220260424,0.18079613,110630.0,110610.0,0.45518612]
["bitfinex","BTCUSD",1756220260637,0.18079613,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756220260979,0.18177613,110630.0,110620.0,0.09146202]
["bitfinex","BTCUSD",1756220261186,0.53280476,110640.0,110620.0,0.09656202]
["bitfinex","BTCUSD",1756220261395,0.53080476,110640.0,110630.0,0.1762]
["bitfinex","BTCUSD",1756220261622,0.52176644,110640.0,110630.0,0.2719518]
["bitfinex","BTCUSD",1756220261833,0.52076644,110640.0,110630.0,0.27176202]
["bitfinex","BTCUSD",1756220262469,0.52276644,110640.0,110630.0,0.27076202]
["bitfinex","BTCUSD",1756220262899,0.002,110640.0,110630.0,0.27076202]
["bitfinex","BTCUSD",1756220263158,0.18476644,110640.0,110630.0,0.27076202]
["bitfinex","BTCUSD",1756220263920,0.18576644,110640.0,110630.0,0.27076202]
["bitfinex","BTCUSD",1756220264205,0.005,110640.0,110630.0,0.27076202]
["bitfinex","BTCUSD",1756220264404,0.18476644,110640.0,110630.0,0.27076202]
["bitfinex","BTCUSD",1756220264652,0.18476644,110640.0,110630.0,0.27200202]
["bitfinex","BTCUSD",1756220264653,0.18276644,110640.0,110630.0,0.27200202]
["bitfinex","BTCUSD",1756220265253,0.18076644,110640.0,110630.0,0.27200202]
["bitfinex","BTCUSD",1756220265455,0.001,110640.0,110630.0,0.27200202]
["bitfinex","BTCUSD",1756220266385,0.18176644,110640.0,110630.0,0.27200202]
["bitfinex","BTCUSD",1756220266529,0.18176644,110640.0,110630.0,0.27300202]
["bitfinex","BTCUSD",1756220267180,0.18076644,110640.0,110630.0,0.27300202]
["bitfinex","BTCUSD",1756220267590,0.18076644,110640.0,110630.0,0.27400202]
["bitfinex","BTCUSD",1756220271896,0.52084122,110650.0,110630.0,0.27400202]
["bitfinex","BTCUSD",1756220272104,0.52084122,110650.0,110640.0,0.16098202]
["bitfinex","BTCUSD",1756220272442,0.18075011,110650.0,110640.0,0.1683416]
["bitfinex","BTCUSD",1756220272644,0.19485012,110670.0,110640.0,0.34910619]
["bitfinex","BTCUSD",1756220272857,0.18927751,110670.0,110650.0,0.17699]
["bitfinex","BTCUSD",1756220273060,0.18073377,110660.0,110650.0,0.26845202]
["bitfinex","BTCUSD",1756220273285,0.18073377,110660.0,110650.0,0.27048202]
["bitfinex","BTCUSD",1756220273695,0.18073377,110660.0,110650.0,0.31221365]
["bitfinex","BTCUSD",1756220274957,0.18073377,110660.0,110650.0,0.31173365]
["bitfinex","BTCUSD",1756220275930,0.18080868,110670.0,110650.0,0.31173365]
["bitfinex","BTCUSD",1756220276148,0.52080868,110670.0,110660.0,0.09146202]
["bitfinex","BTCUSD",1756220276362,0.52080868,110670.0,110660.0,0.09349202]
["bitfinex","BTCUSD",1756220276582,0.52080868,110670.0,110660.0,0.09656202]
["bitfinex","BTCUSD",1756220276799,0.19002955,110680.0,110660.0,0.09656202]
["bitfinex","BTCUSD",1756220277029,0.18071744,110670.0,110660.0,0.09882119]
["bitfinex","BTCUSD",1756220277247,0.18171744,110670.0,110660.0,0.27194119]
["bitfinex","BTCUSD",1756220277456,0.18171744,110670.0,110660.0,0.26649202]
["bitfinex","BTCUSD",1756220277666,0.18371744,110670.0,110660.0,0.26956202]
["bitfinex","BTCUSD",1756220277841,0.18271744,110670.0,110660.0,0.26956202]
["bitfinex","BTCUSD",1756220278101,0.18271744,110670.0,110660.0,0.26446202]
["bitfinex","BTCUSD",1756220279162,0.18271744,110670.0,110660.0,0.26649202]
["bitfinex","BTCUSD",1756220279778,0.18071744,110670.0,110660.0,0.26649202]
["bitfinex","BTCUSD",1756220280340,0.18169744,110670.0,110660.0,0.26414202]
["bitfinex","BTCUSD",1756220280974,0.18073377,110660.0,110650.0,0.04173163]
["bitfinex","BTCUSD",1756220281173,0.18171377,110660.0,110650.0,0.26394202]
["bitfinex","BTCUSD",1756220282389,0.18171377,110660.0,110650.0,0.26482202]
["bitfinex","BTCUSD",1756220282594,0.18171377,110660.0,110650.0,0.13230398]
["bitfinex","BTCUSD",1756220282806,0.52171377,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1756220283009,0.52171377,110660.0,110650.0,0.17324]
["bitfinex","BTCUSD",1756220283211,0.52171377,110660.0,110650.0,0.17328]
["bitfinex","BTCUSD",1756220283590,0.55647229,110660.0,110650.0,0.17328]
["bitfinex","BTCUSD",1756220283826,0.52171377,110660.0,110650.0,0.17228]
["bitfinex","BTCUSD",1756220284036,0.18075011,110650.0,110640.0,0.06952]
["bitfinex","BTCUSD",1756220284253,0.52075011,110650.0,110640.0,0.06952]
["bitfinex","BTCUSD",1756220284469,0.18079913,110620.0,110610.0,0.0755896]
["bitfinex","BTCUSD",1756220284694,0.18177913,110620.0,110610.0,0.23657162]
["bitfinex","BTCUSD",1756220284903,0.18177913,110620.0,110610.0,0.40574162]
["bitfinex","BTCUSD",1756220285774,0.18177913,110620.0,110610.0,0.44702389]
["bitfinex","BTCUSD",1756220285964,0.18177913,110620.0,110610.0,0.44716633]
["bitfinex","BTCUSD",1756220286449,0.18177913,110620.0,110610.0,0.20240673]
["bitfinex","BTCUSD",1756220286692,0.18177913,110620.0,110610.0,0.06966244]
["bitfinex","BTCUSD",1756220286693,0.52177913,110620.0,110610.0,0.06966244]
["bitfinex","BTCUSD",1756220287142,0.52177913,110620.0,110610.0,0.24154244]
["bitfinex","BTCUSD",1756220287369,0.52177913,110620.0,110610.0,0.24254244]
["bitfinex","BTCUSD",1756220287806,0.52177913,110620.0,110610.0,0.24154244]
["bitfinex","BTCUSD",1756220288958,0.52277913,110620.0,110610.0,0.24154244]
["bitfinex","BTCUSD",1756220289375,0.52477913,110620.0,110610.0,0.24154244]
["bitfinex","BTCUSD",1756220290532,0.52477913,110620.0,110610.0,0.24364244]
["bitfinex","BTCUSD",1756220290738,0.52477913,110620.0,110610.0,0.24676244]
["bitfinex","BTCUSD",1756220290941,0.52379913,110620.0,110610.0,0.24676244]
["bitfinex","BTCUSD",1756220291442,0.52477913,110620.0,110610.0,0.24154244]
["bitfinex","BTCUSD",1756220291622,0.52477913,110620.0,110610.0,0.24364244]
["bitfinex","BTCUSD",1756220291826,0.52379913,110620.0,110610.0,0.24676244]
["bitfinex","BTCUSD",1756220292022,0.52477913,110620.0,110610.0,0.24154244]
["bitfinex","BTCUSD",1756220294691,0.52379913,110620.0,110610.0,0.24676244]
["bitfinex","BTCUSD",1756220295983,0.52379913,110620.0,110610.0,0.24154244]
["bitfinex","BTCUSD",1756220296205,0.52477913,110620.0,110610.0,0.24154244]
["bitfinex","BTCUSD",1756220296418,0.52477913,110620.0,110610.0,0.06966244]
["bitfinex","BTCUSD",1756220296640,0.52477913,110620.0,110610.0,0.24046244]
["bitfinex","BTCUSD",1756220296848,0.5994741,110620.0,110610.0,0.00014244]
["bitfinex","BTCUSD",1756220297071,0.52477913,110620.0,110610.0,0.00014244]
["bitfinex","BTCUSD",1756220297278,0.63369017,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220297486,0.66087917,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220298380,0.55196813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220298736,0.54996813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220299307,0.55396813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220299938,0.55296813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220300171,0.55196813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220300989,0.55396813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220301417,0.55196813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220301854,0.55296813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220302028,0.54996813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220302260,0.54996813,110620.0,110610.0,0.00522001]
["bitfinex","BTCUSD",1756220302442,0.55096813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220304006,0.54998813,110620.0,110610.0,0.00522001]
["bitfinex","BTCUSD",1756220305931,0.54998813,110620.0,110610.0,0.00210001]
["bitfinex","BTCUSD",1756220306052,0.54998813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220307147,0.54998813,110620.0,110610.0,0.17048001]
["bitfinex","BTCUSD",1756220307431,0.55096813,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220308863,0.55096813,110620.0,110610.0,0.00210001]
["bitfinex","BTCUSD",1756220309073,0.54998813,110620.0,110610.0,0.00522001]
["bitfinex","BTCUSD",1756220310337,0.54998813,110620.0,110610.0,0.16920163]
["bitfinex","BTCUSD",1756220310548,0.54998813,110620.0,110610.0,0.17146182]
["bitfinex","BTCUSD",1756220310936,0.52279913,110620.0,110610.0,0.17146182]
["bitfinex","BTCUSD",1756220311160,0.002,110620.0,110610.0,0.17146182]
["bitfinex","BTCUSD",1756220311414,0.18179913,110620.0,110610.0,0.17146182]
["bitfinex","BTCUSD",1756220311630,0.001,110620.0,110610.0,0.17146182]
["bitfinex","BTCUSD",1756220311849,0.18179913,110620.0,110610.0,0.17146182]
["bitfinex","BTCUSD",1756220312052,0.18079913,110620.0,110610.0,0.17146182]
["bitfinex","BTCUSD",1756220312266,0.18079913,110620.0,110610.0,0.34194182]
["bitfinex","BTCUSD",1756220312504,0.18079913,110620.0,110610.0,0.33968163]
["bitfinex","BTCUSD",1756220312730,0.18079913,110620.0,110610.0,0.34068163]
["bitfinex","BTCUSD",1756220313184,0.18079913,110620.0,110610.0,0.33968163]
["bitfinex","BTCUSD",1756220313397,0.18079913,110620.0,110610.0,0.17020163]
["bitfinex","BTCUSD",1756220313607,0.18079913,110620.0,110610.0,0.34064163]
["bitfinex","BTCUSD",1756220313821,0.18079913,110620.0,110610.0,0.26812203]
["bitfinex","BTCUSD",1756220314042,0.18079913,110620.0,110610.0,0.27012203]
["bitfinex","BTCUSD",1756220315602,0.18078278,110630.0,110610.0,0.27012203]
["bitfinex","BTCUSD",1756220315841,0.18078278,110630.0,110620.0,0.16414202]
["bitfinex","BTCUSD",1756220316060,0.18078278,110630.0,110620.0,0.16624202]
["bitfinex","BTCUSD",1756220316530,0.18176278,110630.0,110620.0,0.24]
["bitfinex","BTCUSD",1756220317576,0.54894378,110630.0,110620.0,0.06956]
["bitfinex","BTCUSD",1756220317782,0.54894378,110630.0,110620.0,0.24]
["bitfinex","BTCUSD",1756220317994,0.54894378,110630.0,110620.0,0.241]
["bitfinex","BTCUSD",1756220319481,0.54894378,110630.0,110620.0,0.24]
["bitfinex","BTCUSD",1756220319912,0.54994378,110630.0,110620.0,0.24]
["bitfinex","BTCUSD",1756220320266,0.54994378,110630.0,110620.0,0.24529]
["bitfinex","BTCUSD",1756220320717,0.55094378,110630.0,110620.0,0.24]
["bitfinex","BTCUSD",1756220321037,0.55094378,110630.0,110620.0,0.23996]
["bitfinex","BTCUSD",1756220321869,0.55094378,110630.0,110620.0,0.06956]
["bitfinex","BTCUSD",1756220322077,0.55094378,110630.0,110620.0,0.23996]
["bitfinex","BTCUSD",1756220322945,0.57754821,110630.0,110620.0,0.06956]
["bitfinex","BTCUSD",1756220323183,0.52079913,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220323657,0.52177913,110620.0,110610.0,0.17036001]
["bitfinex","BTCUSD",1756220324542,0.52177913,110620.0,110610.0,0.17136001]
["bitfinex","BTCUSD",1756220324701,0.54896413,110620.0,110610.0,0.17136001]
["bitfinex","BTCUSD",1756220326215,0.54996413,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220326497,0.66193467,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220326715,5.72549553,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220327165,5.89581553,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220327419,5.89481553,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220327669,5.9862597,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220327881,6.20341007,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220328089,6.2520395,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220328301,6.20341007,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220328501,6.03309007,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220328712,6.20341007,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220328918,6.20340821,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220329341,6.03308821,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220329545,6.05445737,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220329760,5.99225996,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220329963,5.99525996,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220330488,0.53774675,110620.0,110610.0,0.00210001]
["bitfinex","BTCUSD",1756220330701,0.5353983,110620.0,110610.0,0.00529001]
["bitfinex","BTCUSD",1756220330905,0.5344183,110620.0,110610.0,0.00529001]
["bitfinex","BTCUSD",1756220331547,0.50990978,110620.0,110610.0,0.07780961]
["bitfinex","BTCUSD",1756220331928,0.2251345,110620.0,110610.0,0.07780961]
["bitfinex","BTCUSD",1756220332137,0.2261345,110620.0,110610.0,0.07780961]
["bitfinex","BTCUSD",1756220332351,0.2231345,110620.0,110610.0,0.07780961]
["bitfinex","BTCUSD",1756220332553,0.20898413,110620.0,110610.0,0.07780961]
["bitfinex","BTCUSD",1756220332769,0.20998413,110620.0,110610.0,0.07780961]
["bitfinex","BTCUSD",1756220332988,0.20998413,110620.0,110610.0,0.14736961]
["bitfinex","BTCUSD",1756220333196,0.20998413,110620.0,110610.0,0.23883163]
["bitfinex","BTCUSD",1756220333403,0.18279913,110620.0,110610.0,0.23883163]
["bitfinex","BTCUSD",1756220333598,0.18179913,110620.0,110610.0,0.23883163]
["bitfinex","BTCUSD",1756220334013,0.18179913,110620.0,110610.0,0.23983163]
["bitfinex","BTCUSD",1756220334419,0.18079913,110620.0,110610.0,0.23983163]
["bitfinex","BTCUSD",1756220335400,0.18079913,110620.0,110610.0,0.28089798]
["bitfinex","BTCUSD",1756220336321,0.18079913,110620.0,110610.0,0.28189798]
["bitfinex","BTCUSD",1756220336979,0.20796378,110630.0,110610.0,0.46271345]
["bitfinex","BTCUSD",1756220337202,0.20796378,110630.0,110620.0,0.267152]
["bitfinex","BTCUSD",1756220337415,0.18078278,110630.0,110620.0,0.26699202]
["bitfinex","BTCUSD",1756220339410,0.18078278,110630.0,110620.0,0.09675202]
["bitfinex","BTCUSD",1756220339613,0.18078278,110630.0,110620.0,0.26695202]
["bitfinex","BTCUSD",1756220340191,0.18078278,110630.0,110620.0,0.09675202]
["bitfinex","BTCUSD",1756220340374,0.18078278,110630.0,110620.0,0.26795202]
["bitfinex","BTCUSD",1756220341198,0.20796378,110630.0,110620.0,0.26795202]
["bitfinex","BTCUSD",1756220342146,0.20796378,110630.0,110620.0,0.26895202]
["bitfinex","BTCUSD",1756220344456,0.20796378,110630.0,110620.0,0.09875202]
["bitfinex","BTCUSD",1756220344664,0.20796378,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756220344868,0.20894378,110630.0,110620.0,0.17212]
["bitfinex","BTCUSD",1756220345282,0.20894378,110630.0,110620.0,0.17741]
["bitfinex","BTCUSD",1756220345522,0.20894378,110630.0,110620.0,0.17212]
["bitfinex","BTCUSD",1756220345724,0.20894378,110630.0,110620.0,0.17741]
["bitfinex","BTCUSD",1756220345931,0.20894378,110630.0,110620.0,0.17212]
["bitfinex","BTCUSD",1756220347187,0.20796378,110630.0,110620.0,0.17728]
["bitfinex","BTCUSD",1756220347808,0.20796378,110630.0,110620.0,0.17208]
["bitfinex","BTCUSD",1756220348021,0.20894378,110630.0,110620.0,0.17208]
["bitfinex","BTCUSD",1756220348670,0.54894378,110630.0,110620.0,0.17208]
["bitfinex","BTCUSD",1756220349092,0.54796378,110630.0,110620.0,0.17724]
["bitfinex","BTCUSD",1756220349476,0.54796378,110630.0,110620.0,0.17624]
["bitfinex","BTCUSD",1756220349891,0.54796378,110630.0,110620.0,0.17524]
["bitfinex","BTCUSD",1756220350115,0.20796378,110630.0,110620.0,0.26670202]
["bitfinex","BTCUSD",1756220352382,0.20796378,110630.0,110620.0,0.26770202]
["bitfinex","BTCUSD",1756220352802,0.20796378,110630.0,110620.0,0.26870202]
["bitfinex","BTCUSD",1756220354481,0.20796378,110630.0,110620.0,0.26858202]
["bitfinex","BTCUSD",1756220354692,0.20796378,110630.0,110620.0,0.17196]
["bitfinex","BTCUSD",1756220355107,0.20796378,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756220355108,0.20894378,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756220355321,0.54894378,110630.0,110620.0,0.17196]
["bitfinex","BTCUSD",1756220356136,0.54894378,110630.0,110620.0,0.16996]
["bitfinex","BTCUSD",1756220356351,0.18079913,110620.0,110610.0,0.06956001]
["bitfinex","BTCUSD",1756220356559,0.18079913,110620.0,110610.0,0.23952001]
["bitfinex","BTCUSD",1756220356766,0.18177913,110620.0,110610.0,0.23952001]
["bitfinex","BTCUSD",1756220357188,0.18079913,110620.0,110610.0,0.24468001]
["bitfinex","BTCUSD",1756220358358,0.18079913,110620.0,110610.0,0.33614203]
["bitfinex","BTCUSD",1756220359423,0.18177913,110620.0,110610.0,0.24468001]
["bitfinex","BTCUSD",1756220359581,0.18177913,110620.0,110610.0,0.24568001]
["bitfinex","BTCUSD",1756220359798,0.18177913,110620.0,110610.0,0.24263001]
["bitfinex","BTCUSD",1756220360114,0.18177913,110620.0,110610.0,0.24052001]
["bitfinex","BTCUSD",1756220360281,0.54896313,110620.0,110610.0,0.24044001]
["bitfinex","BTCUSD",1756220361227,0.54896313,110620.0,110610.0,0.24144001]
["bitfinex","BTCUSD",1756220361430,0.54896313,110620.0,110610.0,0.24044001]
["bitfinex","BTCUSD",1756220361863,0.54896313,110620.0,110610.0,0.24560001]
["bitfinex","BTCUSD",1756220362290,0.54798313,110620.0,110610.0,0.24560001]
["bitfinex","BTCUSD",1756220362489,0.54798313,110620.0,110610.0,0.24460001]
["bitfinex","BTCUSD",1756220363659,0.54798313,110620.0,110610.0,0.24560001]
["bitfinex","BTCUSD",1756220363863,0.54798313,110620.0,110610.0,0.24660001]
["bitfinex","BTCUSD",1756220364314,0.54798313,110620.0,110610.0,0.24449001]
["bitfinex","BTCUSD",1756220364537,0.54896313,110620.0,110610.0,1e-08]
["bitfinex","BTCUSD",1756220364736,0.18088088,110570.0,110560.0,0.00305]
["bitfinex","BTCUSD",1756220364942,0.18088088,110570.0,110560.0,0.16754662]
["bitfinex","BTCUSD",1756220365155,0.18088088,110570.0,110560.0,0.16965662]
["bitfinex","BTCUSD",1756220365360,0.18088088,110570.0,110560.0,0.17191783]
["bitfinex","BTCUSD",1756220365563,0.18088088,110570.0,110560.0,0.18638953]
["bitfinex","BTCUSD",1756220365771,0.18086453,110580.0,110560.0,0.36502557]
["bitfinex","BTCUSD",1756220365974,0.18086453,110580.0,110570.0,0.00305]
["bitfinex","BTCUSD",1756220366179,0.20805753,110580.0,110570.0,0.09662202]
["bitfinex","BTCUSD",1756220366385,0.18086453,110580.0,110570.0,0.09662202]
["bitfinex","BTCUSD",1756220366769,0.18086453,110580.0,110570.0,0.09888303]
["bitfinex","BTCUSD",1756220367398,0.18086453,110580.0,110570.0,0.09862202]
["bitfinex","BTCUSD",1756220368212,0.18086453,110580.0,110570.0,0.09962202]
["bitfinex","BTCUSD",1756220369486,0.18086453,110580.0,110570.0,0.10188303]
["bitfinex","BTCUSD",1756220370602,0.18086453,110580.0,110570.0,0.09962202]
["bitfinex","BTCUSD",1756220371437,0.18086453,110580.0,110570.0,0.10188303]
["bitfinex","BTCUSD",1756220371656,0.18086453,110580.0,110570.0,0.09962202]
["bitfinex","BTCUSD",1756220376406,0.18086453,110580.0,110570.0,0.09657202]
["bitfinex","BTCUSD",1756220376624,0.18086453,110580.0,110570.0,0.09446202]
["bitfinex","BTCUSD",1756220376840,0.18086453,110580.0,110570.0,0.09657202]
["bitfinex","BTCUSD",1756220377323,0.18086453,110580.0,110570.0,0.09950202]
["bitfinex","BTCUSD",1756220380334,0.18086453,110580.0,110570.0,0.09446202]
["bitfinex","BTCUSD",1756220380570,0.18184453,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1756220381502,0.18086453,110580.0,110570.0,0.00696]
["bitfinex","BTCUSD",1756220381706,0.18086453,110580.0,110570.0,0.00496]
["bitfinex","BTCUSD",1756220381906,0.18088088,110570.0,110560.0,0.0759646]
["bitfinex","BTCUSD",1756220382078,0.18088088,110570.0,110560.0,0.16945662]
["bitfinex","BTCUSD",1756220383705,0.18088088,110570.0,110560.0,0.17145662]
["bitfinex","BTCUSD",1756220384128,0.18088088,110570.0,110560.0,0.09889662]
["bitfinex","BTCUSD",1756220384346,0.18088088,110570.0,110560.0,0.26849662]
["bitfinex","BTCUSD",1756220384991,0.18088088,110570.0,110560.0,0.27049662]
["bitfinex","BTCUSD",1756220387027,0.18088088,110570.0,110560.0,0.27045662]
["bitfinex","BTCUSD",1756220390100,0.18088088,110570.0,110560.0,0.27041662]
["bitfinex","BTCUSD",1756220390307,0.18088088,110570.0,110560.0,0.10089662]
["bitfinex","BTCUSD",1756220390518,0.18088088,110570.0,110560.0,0.27041662]
["bitfinex","BTCUSD",1756220394331,0.18088088,110570.0,110560.0,0.27033662]
["bitfinex","BTCUSD",1756220394935,0.18088088,110570.0,110560.0,0.10089662]
["bitfinex","BTCUSD",1756220395435,0.18088088,110570.0,110560.0,0.27033662]
["bitfinex","BTCUSD",1756220399266,0.18088088,110570.0,110560.0,0.27025662]
["bitfinex","BTCUSD",1756220400491,0.18186088,110570.0,110560.0,0.26525662]
["bitfinex","BTCUSD",1756220400768,0.59458849,110570.0,110560.0,0.1737946]
["bitfinex","BTCUSD",1756220401015,0.59198186,110570.0,110560.0,0.0044746]
["bitfinex","BTCUSD",1756220401745,0.59198186,110570.0,110560.0,0.0024746]
["bitfinex","BTCUSD",1756220402250,0.58561195,110570.0,110560.0,0.0034746]
["bitfinex","BTCUSD",1756220402487,0.54905888,110570.0,110560.0,0.0034746]
["bitfinex","BTCUSD",1756220402716,0.18088088,110570.0,110560.0,0.09989662]
["bitfinex","BTCUSD",1756220402938,0.18186088,110570.0,110560.0,0.09493662]
["bitfinex","BTCUSD",1756220403168,0.18186088,110570.0,110560.0,0.1727546]
["bitfinex","BTCUSD",1756220403396,0.19882878,110570.0,110560.0,0.0034746]
["bitfinex","BTCUSD",1756220403652,0.19882868,110570.0,110560.0,0.0034746]
["bitfinex","BTCUSD",1756220403866,0.53882868,110570.0,110560.0,0.0034746]
["bitfinex","BTCUSD",1756220404084,0.80281716,110570.0,110560.0,0.0024746]
["bitfinex","BTCUSD",1756220404440,0.72765546,110570.0,110560.0,0.0024746]
["bitfinex","BTCUSD",1756220404852,0.5583706,110570.0,110560.0,0.0024746]
["bitfinex","BTCUSD",1756220405062,0.53882868,110570.0,110560.0,0.0024746]
["bitfinex","BTCUSD",1756220405691,0.52186088,110570.0,110560.0,0.0045046]
["bitfinex","BTCUSD",1756220405896,0.52088088,110570.0,110560.0,0.0074346]
["bitfinex","BTCUSD",1756220406693,0.52088088,110570.0,110560.0,0.1717146]
["bitfinex","BTCUSD",1756220406907,0.52186088,110570.0,110560.0,0.0024746]
["bitfinex","BTCUSD",1756220407117,0.52186088,110570.0,110560.0,0.1717146]
["bitfinex","BTCUSD",1756220407343,0.52186088,110570.0,110560.0,0.1716746]
["bitfinex","BTCUSD",1756220407550,0.52186088,110570.0,110560.0,0.0024746]
["bitfinex","BTCUSD",1756220409031,0.69106088,110570.0,110560.0,0.0024746]
["bitfinex","BTCUSD",1756220409236,0.7338698,110570.0,110560.0,0.0024746]
["bitfinex","BTCUSD",1756220409453,0.7871715,110570.0,110560.0,0.0024746]
["bitfinex","BTCUSD",1756220410307,0.7871715,110570.0,110560.0,0.0014746]
["bitfinex","BTCUSD",1756220410768,0.7871715,110570.0,110530.0,0.06956]
["bitfinex","BTCUSD",1756220410769,0.18092998,110540.0,110530.0,0.06956]
["bitfinex","BTCUSD",1756220410992,0.18092998,110540.0,110530.0,0.33334202]
["bitfinex","BTCUSD",1756220411201,0.18190998,110540.0,110530.0,0.33018202]
["bitfinex","BTCUSD",1756220411629,0.18190998,110540.0,110530.0,0.23872]
["bitfinex","BTCUSD",1756220412063,0.18094634,110530.0,110520.0,0.00316]
["bitfinex","BTCUSD",1756220412273,0.18096272,110520.0,110510.0,0.1456396]
["bitfinex","BTCUSD",1756220412507,0.18096272,110520.0,110510.0,0.23912162]
["bitfinex","BTCUSD",1756220412723,0.18096272,110520.0,110510.0,0.0729196]
["bitfinex","BTCUSD",1756220413156,0.18096272,110520.0,110510.0,0.00558]
["bitfinex","BTCUSD",1756220413365,0.18096272,110520.0,110510.0,0.00572231]
["bitfinex","BTCUSD",1756220414704,0.18096272,110520.0,110510.0,0.00872231]
["bitfinex","BTCUSD",1756220414933,0.18096272,110520.0,110510.0,0.00672231]
["bitfinex","BTCUSD",1756220415824,0.18096272,110520.0,110510.0,0.00772231]
["bitfinex","BTCUSD",1756220417924,0.18096272,110520.0,110510.0,0.09918433]
["bitfinex","BTCUSD",1756220418343,0.18096272,110520.0,110510.0,0.10144656]
["bitfinex","BTCUSD",1756220419393,0.16196007,110530.0,110510.0,0.28468788]
["bitfinex","BTCUSD",1756220419602,0.18997647,110540.0,110520.0,0.51430474]
["bitfinex","BTCUSD",1756220419816,0.18997647,110540.0,110530.0,0.00744182]
["bitfinex","BTCUSD",1756220420018,0.18997647,110540.0,110530.0,0.09890384]
["bitfinex","BTCUSD",1756220420440,0.18092998,110540.0,110530.0,0.27985018]
["bitfinex","BTCUSD",1756220420665,0.18092998,110540.0,110530.0,0.27758836]
["bitfinex","BTCUSD",1756220421103,0.2036356,110550.0,110530.0,0.29117926]
["bitfinex","BTCUSD",1756220421362,0.2036356,110550.0,110540.0,0.26600364]
["bitfinex","BTCUSD",1756220421575,0.2036356,110550.0,110540.0,0.26576202]
["bitfinex","BTCUSD",1756220422021,0.2046156,110550.0,110540.0,0.26576202]
["bitfinex","BTCUSD",1756220422234,0.2036356,110550.0,110540.0,0.26576202]
["bitfinex","BTCUSD",1756220422707,0.18997396,110550.0,110540.0,0.26576202]
["bitfinex","BTCUSD",1756220422926,0.1899705,110560.0,110540.0,0.446692]
["bitfinex","BTCUSD",1756220423145,0.1899705,110560.0,110540.0,0.443532]
["bitfinex","BTCUSD",1756220423359,0.18091361,110550.0,110540.0,0.26260202]
["bitfinex","BTCUSD",1756220423574,0.18091361,110550.0,110540.0,0.26576202]
["bitfinex","BTCUSD",1756220423779,0.18091361,110550.0,110540.0,0.26676202]
["bitfinex","BTCUSD",1756220425504,0.18082312,110550.0,110540.0,0.26676202]
["bitfinex","BTCUSD",1756220426779,0.18561066,110570.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756220427004,0.18088088,110570.0,110560.0,0.26568202]
["bitfinex","BTCUSD",1756220427438,0.18088088,110570.0,110560.0,0.26050202]
["bitfinex","BTCUSD",1756220427886,0.18135539,110570.0,110560.0,0.26050202]
["bitfinex","BTCUSD",1756220428318,0.18135539,110570.0,110560.0,0.26252202]
["bitfinex","BTCUSD",1756220428525,0.18135539,110570.0,110560.0,0.26050202]
["bitfinex","BTCUSD",1756220428738,0.18135539,110570.0,110560.0,0.26150202]
["bitfinex","BTCUSD",1756220428943,0.18135539,110570.0,110560.0,0.26352202]
["bitfinex","BTCUSD",1756220429156,0.18135539,110570.0,110560.0,0.26150202]
["bitfinex","BTCUSD",1756220429391,0.18335539,110570.0,110560.0,0.26150202]
["bitfinex","BTCUSD",1756220429605,0.19669557,110570.0,110560.0,0.26352202]
["bitfinex","BTCUSD",1756220429824,0.18335539,110570.0,110560.0,0.26668202]
["bitfinex","BTCUSD",1756220430238,0.18335539,110570.0,110560.0,0.26150202]
["bitfinex","BTCUSD",1756220430456,0.18335539,110570.0,110560.0,0.26352202]
["bitfinex","BTCUSD",1756220430687,0.18335539,110570.0,110560.0,0.26668202]
["bitfinex","BTCUSD",1756220433173,0.18335539,110570.0,110560.0,0.44757927]
["bitfinex","BTCUSD",1756220433386,0.18335539,110570.0,110560.0,0.26668202]
["bitfinex","BTCUSD",1756220436326,0.18335539,110570.0,110560.0,0.26660202]
["bitfinex","BTCUSD",1756220436829,0.18335539,110570.0,110560.0,0.44749927]
["bitfinex","BTCUSD",1756220437050,0.00247451,110570.0,110560.0,0.44749927]
["bitfinex","BTCUSD",1756220439586,0.18335539,110570.0,110560.0,0.44749927]
["bitfinex","BTCUSD",1756220440047,0.18335539,110570.0,110560.0,0.09764202]
["bitfinex","BTCUSD",1756220440270,0.18335539,110570.0,110560.0,0.26656202]
["bitfinex","BTCUSD",1756220441050,0.18335539,110570.0,110560.0,0.44645927]
["bitfinex","BTCUSD",1756220441270,0.18335539,110570.0,110560.0,0.44845927]
["bitfinex","BTCUSD",1756220441484,0.18335539,110570.0,110560.0,0.48873309]
["bitfinex","BTCUSD",1756220441700,0.18233539,110570.0,110560.0,0.09346202]
["bitfinex","BTCUSD",1756220441920,0.18233539,110570.0,110560.0,0.26234202]
["bitfinex","BTCUSD",1756220442125,0.18233539,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1756220442368,0.18233539,110570.0,110560.0,0.17188]
["bitfinex","BTCUSD",1756220443023,0.18233539,110570.0,110560.0,0.17088]
["bitfinex","BTCUSD",1756220443232,0.18135539,110570.0,110560.0,0.26800323]
["bitfinex","BTCUSD",1756220443440,0.18135539,110570.0,110560.0,0.26574202]
["bitfinex","BTCUSD",1756220445324,0.18135539,110570.0,110560.0,0.44663927]
["bitfinex","BTCUSD",1756220445773,0.00047451,110570.0,110560.0,0.44663927]
["bitfinex","BTCUSD",1756220446603,0.18135539,110570.0,110560.0,0.44663927]
["bitfinex","BTCUSD",1756220447043,0.00047451,110570.0,110560.0,0.44763927]
["bitfinex","BTCUSD",1756220447460,0.00047451,110570.0,110560.0,0.44663927]
["bitfinex","BTCUSD",1756220447670,0.00047451,110570.0,110560.0,0.44863927]
["bitfinex","BTCUSD",1756220447878,0.18135539,110570.0,110560.0,0.44863927]
["bitfinex","BTCUSD",1756220448333,0.00047451,110570.0,110560.0,0.45063927]
["bitfinex","BTCUSD",1756220448547,0.18135539,110570.0,110560.0,0.45063927]
["bitfinex","BTCUSD",1756220448967,0.00047451,110570.0,110560.0,0.45063927]
["bitfinex","BTCUSD",1756220449598,0.18135539,110570.0,110560.0,0.10086202]
["bitfinex","BTCUSD",1756220449811,0.18135539,110570.0,110560.0,0.26966202]
["bitfinex","BTCUSD",1756220450653,0.18135539,110570.0,110560.0,0.09546202]
["bitfinex","BTCUSD",1756220450867,0.18233539,110570.0,110560.0,0.09546202]
["bitfinex","BTCUSD",1756220451291,0.18233539,110570.0,110560.0,0.26426202]
["bitfinex","BTCUSD",1756220451497,0.18233539,110570.0,110560.0,0.09546202]
["bitfinex","BTCUSD",1756220451707,0.18233539,110570.0,110560.0,0.26426202]
["bitfinex","BTCUSD",1756220451935,0.18233539,110570.0,110560.0,0.26226202]
["bitfinex","BTCUSD",1756220452801,0.18089725,110560.0,110550.0,0.0696]
["bitfinex","BTCUSD",1756220453013,0.18187725,110560.0,110550.0,0.0696]
["bitfinex","BTCUSD",1756220453275,0.18187725,110560.0,110550.0,0.23836]
["bitfinex","BTCUSD",1756220453691,0.52187725,110560.0,110550.0,0.23836]
["bitfinex","BTCUSD",1756220454319,0.52187725,110560.0,110550.0,0.23936]
["bitfinex","BTCUSD",1756220454530,0.52187725,110560.0,110550.0,0.23836]
["bitfinex","BTCUSD",1756220456693,0.18092998,110540.0,110530.0,0.21752]
["bitfinex","BTCUSD",1756220456912,0.18092998,110540.0,110530.0,0.32978202]
["bitfinex","BTCUSD",1756220456913,0.18190998,110540.0,110530.0,0.32978202]
["bitfinex","BTCUSD",1756220457126,0.18190998,110540.0,110530.0,0.33194202]
["bitfinex","BTCUSD",1756220457342,0.18190998,110540.0,110530.0,0.33518202]
["bitfinex","BTCUSD",1756220457989,0.18092998,110540.0,110530.0,0.33718202]
["bitfinex","BTCUSD",1756220458620,0.18092998,110540.0,110530.0,0.33518202]
["bitfinex","BTCUSD",1756220458830,0.18092998,110540.0,110530.0,0.33078202]
["bitfinex","BTCUSD",1756220459439,0.18092998,110540.0,110530.0,0.33294202]
["bitfinex","BTCUSD",1756220459596,0.18092998,110540.0,110530.0,0.33718202]
["bitfinex","BTCUSD",1756220461051,0.18092998,110540.0,110530.0,0.16842202]
["bitfinex","BTCUSD",1756220461340,0.18092998,110540.0,110530.0,0.33714202]
["bitfinex","BTCUSD",1756220461548,0.18092998,110540.0,110530.0,0.16842202]
["bitfinex","BTCUSD",1756220461757,0.18092998,110540.0,110530.0,0.33714202]
["bitfinex","BTCUSD",1756220463210,0.18092998,110540.0,110530.0,0.51808836]
["bitfinex","BTCUSD",1756220463888,0.18092832,110550.0,110530.0,0.51808836]
["bitfinex","BTCUSD",1756220464108,0.18092832,110550.0,110540.0,0.09598526]
["bitfinex","BTCUSD",1756220464367,0.18091361,110550.0,110540.0,0.28015524]
["bitfinex","BTCUSD",1756220464609,0.18091361,110550.0,110540.0,0.446512]
["bitfinex","BTCUSD",1756220465540,0.18091361,110550.0,110540.0,0.45879999]
["bitfinex","BTCUSD",1756220466791,0.18091361,110550.0,110540.0,0.27887001]
["bitfinex","BTCUSD",1756220467019,0.18091361,110550.0,110540.0,0.26758202]
["bitfinex","BTCUSD",1756220467934,0.18057304,110550.0,110540.0,0.26758202]
["bitfinex","BTCUSD",1756220469724,0.18057304,110550.0,110540.0,0.09886202]
["bitfinex","BTCUSD",1756220469944,0.18057304,110550.0,110540.0,0.27206526]
["bitfinex","BTCUSD",1756220470172,0.18057304,110550.0,110540.0,0.448472]
["bitfinex","BTCUSD",1756220470620,0.18057304,110550.0,110540.0,0.26754202]
["bitfinex","BTCUSD",1756220471740,0.18057304,110550.0,110540.0,0.09886202]
["bitfinex","BTCUSD",1756220471955,0.18057304,110550.0,110540.0,0.27206526]
["bitfinex","BTCUSD",1756220472174,0.18057304,110550.0,110540.0,0.448472]
["bitfinex","BTCUSD",1756220472412,0.18057304,110550.0,110540.0,0.09886202]
["bitfinex","BTCUSD",1756220472865,0.18057304,110550.0,110540.0,0.26750202]
["bitfinex","BTCUSD",1756220473086,0.18057304,110550.0,110540.0,0.448432]
["bitfinex","BTCUSD",1756220473548,0.18091361,110550.0,110540.0,0.448432]
["bitfinex","BTCUSD",1756220473969,0.18091361,110550.0,110540.0,0.26750202]
["bitfinex","BTCUSD",1756220474396,0.18994211,110560.0,110540.0,0.448432]
["bitfinex","BTCUSD",1756220474604,0.18091361,110550.0,110540.0,0.445192]
["bitfinex","BTCUSD",1756220474812,0.18091361,110550.0,110540.0,0.26426202]
["bitfinex","BTCUSD",1756220475237,0.18091361,110550.0,110540.0,0.26723202]
["bitfinex","BTCUSD",1756220475445,0.18091361,110550.0,110540.0,0.447162]
["bitfinex","BTCUSD",1756220475873,0.18089725,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756220476082,0.18089725,110560.0,110550.0,0.27237563]
["bitfinex","BTCUSD",1756220476300,0.18135539,110570.0,110550.0,0.27738563]
["bitfinex","BTCUSD",1756220476507,0.18135539,110570.0,110560.0,0.33188323]
["bitfinex","BTCUSD",1756220476720,0.18135539,110570.0,110560.0,0.51552927]
["bitfinex","BTCUSD",1756220477359,0.18135539,110570.0,110560.0,0.51452927]
["bitfinex","BTCUSD",1756220477578,0.00047451,110570.0,110560.0,1.31211525]
["bitfinex","BTCUSD",1756220478475,0.00147451,110570.0,110560.0,1.31211525]
["bitfinex","BTCUSD",1756220479207,0.00047451,110570.0,110560.0,1.31211525]
["bitfinex","BTCUSD",1756220479649,0.00047451,110570.0,110560.0,1.71311525]
["bitfinex","BTCUSD",1756220480086,0.00047451,110570.0,110560.0,1.71211525]
["bitfinex","BTCUSD",1756220480519,0.00047451,110570.0,110560.0,1.71611525]
["bitfinex","BTCUSD",1756220480730,0.00047451,110570.0,110560.0,1.72011525]
["bitfinex","BTCUSD",1756220481596,0.00047451,110570.0,110560.0,1.67997829]
["bitfinex","BTCUSD",1756220481824,0.00047451,110570.0,110560.0,2.12011525]
["bitfinex","BTCUSD",1756220484860,0.20406358,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756220485073,0.18991596,110630.0,110620.0,0.51260113]
["bitfinex","BTCUSD",1756220485292,0.19089596,110630.0,110620.0,0.51034115]
["bitfinex","BTCUSD",1756220485504,0.00098,110630.0,110620.0,0.51034115]
["bitfinex","BTCUSD",1756220485721,0.00098,110630.0,110620.0,0.51535115]
["bitfinex","BTCUSD",1756220485932,0.18176278,110630.0,110620.0,0.52805726]
["bitfinex","BTCUSD",1756220486390,0.18176278,110630.0,110620.0,0.56487077]
["bitfinex","BTCUSD",1756220486579,0.18176278,110630.0,110620.0,0.56283077]
["bitfinex","BTCUSD",1756220486781,0.18176278,110630.0,110620.0,0.20080553]
["bitfinex","BTCUSD",1756220486992,0.18176278,110630.0,110620.0,0.36928553]
["bitfinex","BTCUSD",1756220487525,0.18276278,110630.0,110620.0,0.36928553]
["bitfinex","BTCUSD",1756220487739,0.18276278,110630.0,110620.0,0.55509466]
["bitfinex","BTCUSD",1756220488176,0.00298,110630.0,110620.0,0.55509466]
["bitfinex","BTCUSD",1756220488396,0.002,110630.0,110620.0,1.35268064]
["bitfinex","BTCUSD",1756220488625,0.002,110630.0,110620.0,0.91254368]
["bitfinex","BTCUSD",1756220488844,0.002,110630.0,110620.0,0.91250368]
["bitfinex","BTCUSD",1756220489063,0.002,110630.0,110620.0,0.95197472]
["bitfinex","BTCUSD",1756220489969,0.002,110630.0,110620.0,0.95397472]
["bitfinex","BTCUSD",1756220490197,0.002,110630.0,110620.0,1.39411168]
["bitfinex","BTCUSD",1756220490445,0.18986157,110660.0,110640.0,0.18075585]
["bitfinex","BTCUSD",1756220490670,0.18087619,110660.0,110650.0,0.5126715]
["bitfinex","BTCUSD",1756220490893,0.18087619,110660.0,110650.0,0.32966202]
["bitfinex","BTCUSD",1756220491115,0.18185619,110660.0,110650.0,0.32966202]
["bitfinex","BTCUSD",1756220491806,0.18185619,110660.0,110650.0,0.32978202]
["bitfinex","BTCUSD",1756220492267,0.18185619,110660.0,110650.0,0.16102202]
["bitfinex","BTCUSD",1756220492492,0.18185619,110660.0,110650.0,0.32986202]
["bitfinex","BTCUSD",1756220492729,0.18185619,110660.0,110650.0,0.23836]
["bitfinex","BTCUSD",1756220492971,0.18485619,110660.0,110650.0,0.32982202]
["bitfinex","BTCUSD",1756220493204,0.18585619,110660.0,110650.0,0.32982202]
["bitfinex","BTCUSD",1756220493677,0.18485619,110660.0,110650.0,0.32982202]
["bitfinex","BTCUSD",1756220493902,0.18585619,110660.0,110650.0,0.32982202]
["bitfinex","BTCUSD",1756220494376,0.18585619,110660.0,110650.0,0.36984724]
["bitfinex","BTCUSD",1756220494604,0.18185619,110660.0,110650.0,0.36984724]
["bitfinex","BTCUSD",1756220495058,0.18187619,110660.0,110650.0,0.55263735]
["bitfinex","BTCUSD",1756220495289,0.18187619,110660.0,110650.0,0.37485724]
["bitfinex","BTCUSD",1756220496164,0.18187619,110660.0,110650.0,0.55560735]
["bitfinex","BTCUSD",1756220496403,0.18187619,110660.0,110650.0,0.37485724]
["bitfinex","BTCUSD",1756220497505,0.18187619,110660.0,110650.0,0.36984724]
["bitfinex","BTCUSD",1756220498141,0.18187619,110660.0,110650.0,0.32982202]
["bitfinex","BTCUSD",1756220498601,0.18187619,110660.0,110650.0,0.51593213]
["bitfinex","BTCUSD",1756220499526,0.18187619,110660.0,110650.0,0.33518202]
["bitfinex","BTCUSD",1756220499757,0.13750964,110670.0,110650.0,0.33518202]
["bitfinex","BTCUSD",1756220499982,0.18171377,110660.0,110650.0,0.23836]
["bitfinex","BTCUSD",1756220500494,0.18171377,110660.0,110650.0,0.23792]
["bitfinex","BTCUSD",1756220502111,0.18271377,110660.0,110650.0,0.32938202]
["bitfinex","BTCUSD",1756220502320,0.18271377,110660.0,110650.0,0.33151202]
["bitfinex","BTCUSD",1756220502525,0.18173377,110660.0,110650.0,0.33474202]
["bitfinex","BTCUSD",1756220502738,0.18173377,110660.0,110650.0,0.51549213]
["bitfinex","BTCUSD",1756220503770,0.18173377,110660.0,110650.0,0.33474202]
["bitfinex","BTCUSD",1756220504084,0.18271377,110660.0,110650.0,0.33530202]
["bitfinex","BTCUSD",1756220504253,0.18173377,110660.0,110650.0,0.51282213]
["bitfinex","BTCUSD",1756220504463,0.18173377,110660.0,110650.0,0.51605213]
["bitfinex","BTCUSD",1756220505675,0.001,110660.0,110650.0,0.51605213]
["bitfinex","BTCUSD",1756220505877,0.18173377,110660.0,110650.0,0.58857173]
["bitfinex","BTCUSD",1756220506733,0.18073377,110660.0,110650.0,0.58857173]
["bitfinex","BTCUSD",1756220506937,0.13750964,110670.0,110650.0,0.58857173]
["bitfinex","BTCUSD",1756220507139,0.13750964,110670.0,110660.0,0.09695119]
["bitfinex","BTCUSD",1756220507299,0.13750964,110670.0,110660.0,0.09908119]
["bitfinex","BTCUSD",1756220507499,0.13750964,110670.0,110660.0,0.10134036]
["bitfinex","BTCUSD",1756220508268,0.13848964,110670.0,110660.0,0.09598036]
["bitfinex","BTCUSD",1756220508480,0.13848964,110670.0,110660.0,0.09359202]
["bitfinex","BTCUSD",1756220508679,0.13848964,110670.0,110660.0,0.09146202]
["bitfinex","BTCUSD",1756220508905,0.13948964,110670.0,110660.0,0.26030202]
["bitfinex","BTCUSD",1756220509320,0.14792763,110670.0,110660.0,0.26030202]
["bitfinex","BTCUSD",1756220509872,0.13948964,110670.0,110660.0,0.26030202]
["bitfinex","BTCUSD",1756220510209,0.14793113,110670.0,110660.0,0.26030202]
["bitfinex","BTCUSD",1756220510834,0.14695113,110670.0,110660.0,0.26566202]
["bitfinex","BTCUSD",1756220511301,0.00944147,110670.0,110660.0,0.44639579]
["bitfinex","BTCUSD",1756220511514,0.00944147,110670.0,110660.0,0.75360441]
["bitfinex","BTCUSD",1756220511733,0.001,110670.0,110660.0,0.75360441]
["bitfinex","BTCUSD",1756220512468,0.001,110670.0,110660.0,1.09360441]
["bitfinex","BTCUSD",1756220512713,0.0002,110680.0,110670.0,0.53816646]
["bitfinex","BTCUSD",1756220513005,0.0002,110680.0,110670.0,0.63285848]
["bitfinex","BTCUSD",1756220513220,0.0002,110680.0,110670.0,0.63498848]
["bitfinex","BTCUSD",1756220514204,0.0002,110680.0,110670.0,0.80398848]
["bitfinex","BTCUSD",1756220514437,0.0002,110680.0,110670.0,0.46586848]
["bitfinex","BTCUSD",1756220514657,0.18090112,110680.0,110670.0,0.47851592]
["bitfinex","BTCUSD",1756220515064,0.0002,110680.0,110670.0,0.47851592]
["bitfinex","BTCUSD",1756220516663,0.0002,110680.0,110670.0,0.48051592]
["bitfinex","BTCUSD",1756220517102,0.0002,110680.0,110670.0,0.31163592]
["bitfinex","BTCUSD",1756220517308,0.18188112,110680.0,110670.0,0.44698946]
["bitfinex","BTCUSD",1756220517537,0.18188112,110680.0,110670.0,0.45021946]
["bitfinex","BTCUSD",1756220517915,0.0002,110680.0,110670.0,0.45021946]
["bitfinex","BTCUSD",1756220519734,0.0002,110680.0,110670.0,0.46766848]
["bitfinex","BTCUSD",1756220520340,0.0002,110680.0,110670.0,0.29898848]
["bitfinex","BTCUSD",1756220520556,0.0002,110680.0,110670.0,0.46738848]
["bitfinex","BTCUSD",1756220520798,0.0002,110680.0,110670.0,0.28153946]
["bitfinex","BTCUSD",1756220521001,0.0002,110680.0,110670.0,0.44993946]
["bitfinex","BTCUSD",1756220521216,0.0002,110680.0,110670.0,0.37663371]
["bitfinex","BTCUSD",1756220521419,0.0002,110680.0,110670.0,0.20823371]
["bitfinex","BTCUSD",1756220521631,0.18188112,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756220521831,0.18188112,110680.0,110670.0,0.25982202]
["bitfinex","BTCUSD",1756220522072,0.18188112,110680.0,110670.0,0.44053946]
["bitfinex","BTCUSD",1756220522288,0.18188112,110680.0,110670.0,0.44589946]
["bitfinex","BTCUSD",1756220522289,0.18090112,110680.0,110670.0,0.44589946]
["bitfinex","BTCUSD",1756220522949,0.0002,110680.0,110670.0,0.44589946]
["bitfinex","BTCUSD",1756220523162,0.17590112,110680.0,110670.0,0.25982202]
["bitfinex","BTCUSD",1756220523371,0.17688112,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756220523576,0.17788112,110680.0,110670.0,0.26026202]
["bitfinex","BTCUSD",1756220524434,0.17788112,110680.0,110670.0,0.09246202]
["bitfinex","BTCUSD",1756220524633,0.17788112,110680.0,110670.0,0.16976]
["bitfinex","BTCUSD",1756220525266,0.18633401,110680.0,110670.0,0.16976]
["bitfinex","BTCUSD",1756220525480,0.18633412,110680.0,110670.0,0.16976]
["bitfinex","BTCUSD",1756220525715,0.18633412,110680.0,110670.0,0.16968]
["bitfinex","BTCUSD",1756220526362,0.18633412,110680.0,110670.0,0.16868]
["bitfinex","BTCUSD",1756220526575,0.18071744,110670.0,110660.0,0.22965413]
["bitfinex","BTCUSD",1756220526833,0.18073377,110660.0,110650.0,0.06956]
["bitfinex","BTCUSD",1756220527042,0.18171377,110660.0,110650.0,0.23836]
["bitfinex","BTCUSD",1756220527885,0.18073377,110660.0,110650.0,0.24051]
["bitfinex","BTCUSD",1756220528142,0.18073377,110660.0,110650.0,0.23836]
["bitfinex","BTCUSD",1756220528397,0.18073377,110660.0,110650.0,0.24374]
["bitfinex","BTCUSD",1756220528613,0.18073377,110660.0,110650.0,0.51595213]
["bitfinex","BTCUSD",1756220528831,0.18073377,110660.0,110650.0,0.33520202]
["bitfinex","BTCUSD",1756220529266,0.18071744,110670.0,110650.0,0.58847173]
["bitfinex","BTCUSD",1756220529529,0.18073377,110660.0,110650.0,0.58847173]
["bitfinex","BTCUSD",1756220529957,0.15187318,110670.0,110650.0,0.40772162]
["bitfinex","BTCUSD",1756220530169,0.18073377,110660.0,110650.0,0.23892162]
["bitfinex","BTCUSD",1756220530385,0.18073377,110660.0,110650.0,0.40796162]
["bitfinex","BTCUSD",1756220530592,0.18171377,110660.0,110650.0,0.40258162]
["bitfinex","BTCUSD",1756220530798,0.18171377,110660.0,110650.0,0.33006202]
["bitfinex","BTCUSD",1756220531417,0.18171377,110660.0,110650.0,0.33221202]
["bitfinex","BTCUSD",1756220531623,0.18073377,110660.0,110650.0,0.33544202]
["bitfinex","BTCUSD",1756220531833,0.18073377,110660.0,110650.0,0.51619213]
["bitfinex","BTCUSD",1756220532260,0.18073377,110660.0,110650.0,0.33544202]
["bitfinex","BTCUSD",1756220532897,0.18073377,110660.0,110650.0,0.33644202]
["bitfinex","BTCUSD",1756220533737,0.15187318,110670.0,110650.0,0.51719213]
["bitfinex","BTCUSD",1756220533954,0.15187318,110670.0,110660.0,0.00548917]
["bitfinex","BTCUSD",1756220534165,0.15187318,110670.0,110660.0,0.00763917]
["bitfinex","BTCUSD",1756220534396,0.15187318,110670.0,110660.0,0.00225917]
["bitfinex","BTCUSD",1756220534607,0.18073377,110660.0,110650.0,0.33206202]
["bitfinex","BTCUSD",1756220534815,0.18171377,110660.0,110650.0,0.33421202]
["bitfinex","BTCUSD",1756220535018,0.18171377,110660.0,110650.0,0.33321202]
["bitfinex","BTCUSD",1756220535230,0.18171377,110660.0,110650.0,0.33221202]
["bitfinex","BTCUSD",1756220536173,0.18073377,110660.0,110650.0,0.33544202]
["bitfinex","BTCUSD",1756220536383,0.18073377,110660.0,110650.0,0.51619213]
["bitfinex","BTCUSD",1756220537438,0.18073377,110660.0,110650.0,0.33544202]
["bitfinex","BTCUSD",1756220537647,0.18073377,110660.0,110650.0,0.33644202]
["bitfinex","BTCUSD",1756220537856,0.18073377,110660.0,110650.0,0.33106202]
["bitfinex","BTCUSD",1756220538486,0.18073377,110660.0,110650.0,0.51719213]
["bitfinex","BTCUSD",1756220540615,0.18171377,110660.0,110650.0,0.33644202]
["bitfinex","BTCUSD",1756220540816,0.18171377,110660.0,110650.0,0.33321202]
["bitfinex","BTCUSD",1756220541025,0.18073377,110660.0,110650.0,0.33644202]
["bitfinex","BTCUSD",1756220541229,0.18073377,110660.0,110650.0,0.51719213]
["bitfinex","BTCUSD",1756220541644,0.08523322,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756220541846,0.08523322,110670.0,110660.0,0.27768496]
["bitfinex","BTCUSD",1756220541847,0.18171744,110670.0,110660.0,0.27768496]
["bitfinex","BTCUSD",1756220542074,0.18171744,110670.0,110660.0,0.27757579]
["bitfinex","BTCUSD",1756220542688,0.001,110670.0,110660.0,0.27757579]
["bitfinex","BTCUSD",1756220542953,0.18171744,110670.0,110660.0,0.27757579]
["bitfinex","BTCUSD",1756220543164,0.001,110670.0,110660.0,0.27757579]
["bitfinex","BTCUSD",1756220543622,0.002,110670.0,110660.0,0.27757579]
["bitfinex","BTCUSD",1756220544112,0.001,110670.0,110660.0,0.27757579]
["bitfinex","BTCUSD",1756220544652,0.002,110670.0,110660.0,0.27757579]
["bitfinex","BTCUSD",1756220545262,0.18171744,110670.0,110660.0,0.27757579]
["bitfinex","BTCUSD",1756220545471,0.18171744,110670.0,110660.0,0.44617579]
["bitfinex","BTCUSD",1756220545682,0.18071744,110670.0,110660.0,0.44817579]
["bitfinex","BTCUSD",1756220546502,0.18070295,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756220546711,0.18070295,110680.0,110670.0,0.09469202]
["bitfinex","BTCUSD",1756220546917,0.18070295,110680.0,110670.0,0.09684202]
["bitfinex","BTCUSD",1756220547128,0.18070295,110680.0,110670.0,0.09146202]
["bitfinex","BTCUSD",1756220547341,0.18070295,110680.0,110670.0,0.25986202]
["bitfinex","BTCUSD",1756220547557,0.18070295,110680.0,110670.0,0.26201202]
["bitfinex","BTCUSD",1756220547764,0.18070295,110680.0,110670.0,0.26524202]
["bitfinex","BTCUSD",1756220547968,0.18070295,110680.0,110670.0,0.26624202]
["bitfinex","BTCUSD",1756220549464,0.18070295,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756220549465,0.21874515,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756220549700,0.52168295,110680.0,110670.0,0.1694]
["bitfinex","BTCUSD",1756220549954,0.52168295,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1756220550161,0.54885395,110680.0,110670.0,0.1694]
["bitfinex","BTCUSD",1756220550808,0.54885395,110680.0,110670.0,0.1684]
["bitfinex","BTCUSD",1756220551066,0.18071744,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220551314,0.18071744,110670.0,110660.0,0.16844]
["bitfinex","BTCUSD",1756220551543,0.18169744,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220551782,0.18169744,110670.0,110660.0,0.16844]
["bitfinex","BTCUSD",1756220551783,0.25525458,110670.0,110660.0,0.16844]
["bitfinex","BTCUSD",1756220551999,0.59525458,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220552212,0.59525458,110670.0,110660.0,0.16844]
["bitfinex","BTCUSD",1756220552424,0.59525458,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220552627,0.52169744,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220552833,0.52269744,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220554537,0.61415946,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220555037,0.61615946,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220556911,0.70760475,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220557563,0.72505377,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220557782,0.75935762,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220558005,0.97628181,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220558214,5.98352481,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220558702,6.00930194,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220559169,5.98352481,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220559398,5.89207952,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220559627,5.90522383,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220559859,0.66360762,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220560086,0.18469744,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220560303,0.52469744,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220560525,0.52169744,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220560745,0.52569744,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220560997,0.52569744,110670.0,110660.0,0.00529]
["bitfinex","BTCUSD",1756220561238,0.52971744,110670.0,110660.0,0.00529]
["bitfinex","BTCUSD",1756220561676,0.18971744,110670.0,110660.0,0.07481]
["bitfinex","BTCUSD",1756220561885,0.18771744,110670.0,110660.0,0.07481]
["bitfinex","BTCUSD",1756220562996,0.18271744,110670.0,110660.0,0.24317]
["bitfinex","BTCUSD",1756220563202,0.18071744,110670.0,110660.0,0.24317]
["bitfinex","BTCUSD",1756220563414,0.18271744,110670.0,110660.0,0.24317]
["bitfinex","BTCUSD",1756220563628,0.18371744,110670.0,110660.0,0.24317]
["bitfinex","BTCUSD",1756220564096,0.18171744,110670.0,110660.0,0.24317]
["bitfinex","BTCUSD",1756220565625,0.18171744,110670.0,110660.0,0.33463202]
["bitfinex","BTCUSD",1756220566258,0.001,110670.0,110660.0,0.51536579]
["bitfinex","BTCUSD",1756220566470,0.18171744,110670.0,110660.0,0.33463202]
["bitfinex","BTCUSD",1756220569033,0.18171744,110670.0,110660.0,0.51536579]
["bitfinex","BTCUSD",1756220569465,0.18171744,110670.0,110660.0,0.33463202]
["bitfinex","BTCUSD",1756220571312,0.18171744,110670.0,110660.0,0.51536579]
["bitfinex","BTCUSD",1756220571519,0.001,110670.0,110660.0,0.51536579]
["bitfinex","BTCUSD",1756220571887,0.18171744,110670.0,110660.0,0.51536579]
["bitfinex","BTCUSD",1756220572993,0.18171744,110670.0,110660.0,0.51532579]
["bitfinex","BTCUSD",1756220573404,0.18171744,110670.0,110660.0,0.16627202]
["bitfinex","BTCUSD",1756220573609,0.18171744,110670.0,110660.0,0.33685119]
["bitfinex","BTCUSD",1756220573815,0.18171744,110670.0,110660.0,0.33459202]
["bitfinex","BTCUSD",1756220574007,0.18071744,110670.0,110660.0,0.33459202]
["bitfinex","BTCUSD",1756220574261,0.18071744,110670.0,110660.0,0.33559202]
["bitfinex","BTCUSD",1756220574466,0.18071744,110670.0,110660.0,0.16827202]
["bitfinex","BTCUSD",1756220574638,0.18071744,110670.0,110660.0,0.33885119]
["bitfinex","BTCUSD",1756220574872,0.18071744,110670.0,110660.0,0.33659202]
["bitfinex","BTCUSD",1756220575076,0.18991905,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1756220575287,0.18991905,110690.0,110680.0,0.25978202]
["bitfinex","BTCUSD",1756220575490,0.18991905,110690.0,110680.0,0.26503202]
["bitfinex","BTCUSD",1756220576719,0.18991905,110690.0,110680.0,0.44573314]
["bitfinex","BTCUSD",1756220576892,0.18991905,110690.0,110680.0,0.26503202]
["bitfinex","BTCUSD",1756220577125,0.19091905,110690.0,110680.0,0.26503202]
["bitfinex","BTCUSD",1756220577526,0.19091905,110690.0,110680.0,0.09671202]
["bitfinex","BTCUSD",1756220577739,0.18991905,110690.0,110680.0,0.26950954]
["bitfinex","BTCUSD",1756220577910,0.18991905,110690.0,110680.0,0.26499202]
["bitfinex","BTCUSD",1756220578136,0.19091905,110690.0,110680.0,0.26499202]
["bitfinex","BTCUSD",1756220578346,0.19191905,110690.0,110680.0,0.26499202]
["bitfinex","BTCUSD",1756220578923,0.19291905,110690.0,110680.0,0.26499202]
["bitfinex","BTCUSD",1756220579325,0.19191905,110690.0,110680.0,0.26499202]
["bitfinex","BTCUSD",1756220579932,0.19091905,110690.0,110680.0,0.26499202]
["bitfinex","BTCUSD",1756220580751,0.19091905,110690.0,110680.0,0.26495202]
["bitfinex","BTCUSD",1756220583607,0.19091905,110690.0,110680.0,0.08171202]
["bitfinex","BTCUSD",1756220583832,0.19091905,110690.0,110680.0,0.24991202]
["bitfinex","BTCUSD",1756220584060,0.19091905,110690.0,110680.0,0.08171202]
["bitfinex","BTCUSD",1756220584269,0.18070112,110680.0,110660.0,0.07265]
["bitfinex","BTCUSD",1756220584479,0.18071744,110670.0,110660.0,0.07265]
["bitfinex","BTCUSD",1756220584693,0.18071744,110670.0,110660.0,0.24301]
["bitfinex","BTCUSD",1756220585334,0.18071744,110670.0,110660.0,0.51520579]
["bitfinex","BTCUSD",1756220585986,0.18071744,110670.0,110660.0,0.51820579]
["bitfinex","BTCUSD",1756220586623,0.18070112,110680.0,110660.0,0.51820579]
["bitfinex","BTCUSD",1756220586834,0.18070112,110680.0,110670.0,0.09372098]
["bitfinex","BTCUSD",1756220587039,0.18070112,110680.0,110670.0,0.09869098]
["bitfinex","BTCUSD",1756220587248,0.18991905,110690.0,110670.0,0.27714946]
["bitfinex","BTCUSD",1756220587456,0.18070112,110680.0,110670.0,0.27421946]
["bitfinex","BTCUSD",1756220587674,0.18070112,110680.0,110670.0,0.44237946]
["bitfinex","BTCUSD",1756220588104,0.18070112,110680.0,110670.0,0.44530946]
["bitfinex","BTCUSD",1756220588333,0.18070112,110680.0,110670.0,0.09643202]
["bitfinex","BTCUSD",1756220588546,0.18168112,110680.0,110670.0,0.26459202]
["bitfinex","BTCUSD",1756220589433,0.18070112,110680.0,110670.0,0.26459202]
["bitfinex","BTCUSD",1756220590303,0.15907709,110690.0,110670.0,0.26559202]
["bitfinex","BTCUSD",1756220590510,0.15907709,110690.0,110680.0,0.00518876]
["bitfinex","BTCUSD",1756220590716,0.15907709,110690.0,110680.0,0.09869078]
["bitfinex","BTCUSD",1756220592235,0.15907709,110690.0,110680.0,0.10094954]
["bitfinex","BTCUSD",1756220592935,0.15912456,110690.0,110680.0,0.10094954]
["bitfinex","BTCUSD",1756220593761,0.15912456,110690.0,110680.0,0.09869078]
["bitfinex","BTCUSD",1756220593966,0.15912456,110690.0,110680.0,0.09643202]
["bitfinex","BTCUSD",1756220596536,0.15912456,110690.0,110680.0,0.10094954]
["bitfinex","BTCUSD",1756220596773,0.15912456,110690.0,110680.0,0.09643202]
["bitfinex","BTCUSD",1756220597694,0.18073226,110690.0,110680.0,0.28165066]
["bitfinex","BTCUSD",1756220597907,0.18073226,110690.0,110680.0,0.27713314]
["bitfinex","BTCUSD",1756220599389,4.747e-05,110690.0,110680.0,0.27713314]
["bitfinex","BTCUSD",1756220600243,4.747e-05,110690.0,110680.0,0.27813314]
["bitfinex","BTCUSD",1756220600453,4.747e-05,110690.0,110680.0,0.27913314]
["bitfinex","BTCUSD",1756220601321,4.747e-05,110690.0,110680.0,0.61713314]
["bitfinex","BTCUSD",1756220601527,4.747e-05,110690.0,110680.0,0.61913314]
["bitfinex","BTCUSD",1756220601736,4.747e-05,110690.0,110680.0,0.62213314]
["bitfinex","BTCUSD",1756220601945,4.747e-05,110690.0,110680.0,1.07971912]
["bitfinex","BTCUSD",1756220602368,4.747e-05,110690.0,110680.0,0.63958216]
["bitfinex","BTCUSD",1756220603001,4.747e-05,110690.0,110680.0,1.03958216]
["bitfinex","BTCUSD",1756220603868,4.747e-05,110690.0,110680.0,1.30828216]
["bitfinex","BTCUSD",1756220604563,4.747e-05,110690.0,110680.0,1.74841912]
["bitfinex","BTCUSD",1756220604781,4.747e-05,110690.0,110680.0,1.91641912]
["bitfinex","BTCUSD",1756220605273,4.747e-05,110690.0,110680.0,1.30828216]
["bitfinex","BTCUSD",1756220605496,4.747e-05,110690.0,110680.0,1.50143616]
["bitfinex","BTCUSD",1756220606614,4.747e-05,110690.0,110680.0,1.94157312]
["bitfinex","BTCUSD",1756220606832,4.747e-05,110690.0,110680.0,1.33043616]
["bitfinex","BTCUSD",1756220607054,0.18073226,110690.0,110680.0,0.46358602]
["bitfinex","BTCUSD",1756220607263,0.18073226,110690.0,110680.0,0.79013314]
["bitfinex","BTCUSD",1756220607482,0.18171226,110690.0,110680.0,0.43850202]
["bitfinex","BTCUSD",1756220607693,0.18171226,110690.0,110680.0,0.60446202]
["bitfinex","BTCUSD",1756220607932,0.18171226,110690.0,110680.0,0.26650202]
["bitfinex","BTCUSD",1756220608148,4.747e-05,110690.0,110680.0,0.44720314]
["bitfinex","BTCUSD",1756220608367,4.747e-05,110690.0,110680.0,0.45013314]
["bitfinex","BTCUSD",1756220608589,0.18171226,110690.0,110680.0,0.27420314]
["bitfinex","BTCUSD",1756220608815,0.18171226,110690.0,110680.0,0.26014202]
["bitfinex","BTCUSD",1756220609041,0.18171226,110690.0,110680.0,0.09146202]
["bitfinex","BTCUSD",1756220609261,0.00104747,110690.0,110680.0,0.44589314]
["bitfinex","BTCUSD",1756220609716,0.00104747,110690.0,110680.0,1.24347912]
["bitfinex","BTCUSD",1756220609933,0.00104747,110690.0,110680.0,0.80334216]
["bitfinex","BTCUSD",1756220610361,0.00104747,110690.0,110680.0,0.63458216]
["bitfinex","BTCUSD",1756220610600,0.00104747,110690.0,110680.0,0.80394216]
["bitfinex","BTCUSD",1756220610822,4.747e-05,110690.0,110680.0,1.24407912]
["bitfinex","BTCUSD",1756220611034,4.747e-05,110690.0,110680.0,1.24507912]
["bitfinex","BTCUSD",1756220611252,4.747e-05,110690.0,110680.0,1.24607912]
["bitfinex","BTCUSD",1756220611692,4.747e-05,110690.0,110680.0,0.63558216]
["bitfinex","BTCUSD",1756220611969,4.747e-05,110690.0,110680.0,0.80462216]
["bitfinex","BTCUSD",1756220612183,4.747e-05,110690.0,110680.0,0.80662216]
["bitfinex","BTCUSD",1756220612397,4.747e-05,110690.0,110680.0,1.24671912]
["bitfinex","BTCUSD",1756220613069,4.747e-05,110690.0,110680.0,0.80658216]
["bitfinex","BTCUSD",1756220613290,4.747e-05,110690.0,110680.0,1.91541912]
["bitfinex","BTCUSD",1756220613704,4.747e-05,110690.0,110680.0,1.47828216]
["bitfinex","BTCUSD",1756220613924,4.747e-05,110690.0,110680.0,1.91841912]
["bitfinex","BTCUSD",1756220614136,4.747e-05,110690.0,110680.0,1.92204012]
["bitfinex","BTCUSD",1756220614343,4.747e-05,110690.0,110680.0,1.48190316]
["bitfinex","BTCUSD",1756220614556,4.747e-05,110690.0,110680.0,1.92204012]
["bitfinex","BTCUSD",1756220614768,4.747e-05,110690.0,110680.0,1.85334012]
["bitfinex","BTCUSD",1756220615188,4.747e-05,110690.0,110680.0,2.00334012]
["bitfinex","BTCUSD",1756220615407,0.0002,110700.0,110690.0,1.13813381]
["bitfinex","BTCUSD",1756220615617,0.0002,110710.0,110700.0,1.61839141]
["bitfinex","BTCUSD",1756220615836,0.00024746,110710.0,110700.0,0.84877951]
["bitfinex","BTCUSD",1756220616050,0.00024746,110710.0,110700.0,1.46139665]
["bitfinex","BTCUSD",1756220617328,0.00024746,110710.0,110700.0,1.29171665]
["bitfinex","BTCUSD",1756220617541,0.00024746,110710.0,110700.0,0.89171665]
["bitfinex","BTCUSD",1756220617776,0.00122746,110710.0,110700.0,1.06255665]
["bitfinex","BTCUSD",1756220617998,0.18187961,110710.0,110700.0,0.34862916]
["bitfinex","BTCUSD",1756220618258,0.18187961,110710.0,110700.0,0.51942916]
["bitfinex","BTCUSD",1756220618485,0.18187961,110710.0,110700.0,0.52046916]
["bitfinex","BTCUSD",1756220618696,0.18187961,110710.0,110700.0,0.52146916]
["bitfinex","BTCUSD",1756220620046,0.18187961,110710.0,110700.0,0.34962916]
["bitfinex","BTCUSD",1756220620316,0.18187961,110710.0,110700.0,0.09246202]
["bitfinex","BTCUSD",1756220620516,0.18287961,110710.0,110700.0,0.26326202]
["bitfinex","BTCUSD",1756220620744,0.18189961,110710.0,110700.0,0.44812049]
["bitfinex","BTCUSD",1756220620952,0.18189961,110710.0,110700.0,0.44497049]
["bitfinex","BTCUSD",1756220621163,0.00224746,110710.0,110700.0,0.44812049]
["bitfinex","BTCUSD",1756220621374,0.00224746,110710.0,110700.0,0.46556951]
["bitfinex","BTCUSD",1756220621599,0.00124746,110710.0,110700.0,0.46556951]
["bitfinex","BTCUSD",1756220622252,0.00224746,110710.0,110700.0,1.24570647]
["bitfinex","BTCUSD",1756220622683,0.00124746,110710.0,110700.0,1.24570647]
["bitfinex","BTCUSD",1756220622903,0.00124746,110710.0,110700.0,0.80556951]
["bitfinex","BTCUSD",1756220623113,0.00124746,110710.0,110700.0,0.63476951]
["bitfinex","BTCUSD",1756220623345,0.00124746,110710.0,110700.0,0.80580951]
["bitfinex","BTCUSD",1756220623971,0.00024746,110710.0,110700.0,1.64594647]
["bitfinex","BTCUSD",1756220624204,0.00024746,110710.0,110700.0,1.68710156]
["bitfinex","BTCUSD",1756220624424,0.00024746,110710.0,110700.0,1.0759246]
["bitfinex","BTCUSD",1756220624649,0.00122746,110710.0,110700.0,0.8417346]
["bitfinex","BTCUSD",1756220625062,0.00122746,110710.0,110700.0,0.8447346]
["bitfinex","BTCUSD",1756220625274,0.00024746,110710.0,110700.0,0.8519246]
["bitfinex","BTCUSD",1756220625492,0.00024746,110710.0,110700.0,0.64877711]
["bitfinex","BTCUSD",1756220625493,0.18187961,110710.0,110700.0,0.64877711]
["bitfinex","BTCUSD",1756220625707,0.18187961,110710.0,110700.0,0.64673711]
["bitfinex","BTCUSD",1756220625929,0.18187961,110710.0,110700.0,0.64373711]
["bitfinex","BTCUSD",1756220626133,0.18187961,110710.0,110700.0,0.82540558]
["bitfinex","BTCUSD",1756220626343,0.00024746,110710.0,110700.0,0.83059558]
["bitfinex","BTCUSD",1756220626764,0.18187961,110710.0,110700.0,0.82540558]
["bitfinex","BTCUSD",1756220627239,0.18187961,110710.0,110700.0,0.13361711]
["bitfinex","BTCUSD",1756220627443,0.18187961,110710.0,110700.0,0.30473711]
["bitfinex","BTCUSD",1756220627650,0.18187961,110710.0,110700.0,0.30573711]
["bitfinex","BTCUSD",1756220628293,0.18187961,110710.0,110700.0,0.30473711]
["bitfinex","BTCUSD",1756220629317,0.18187961,110710.0,110700.0,0.13361711]
["bitfinex","BTCUSD",1756220629524,0.18187961,110710.0,110700.0,0.30453711]
["bitfinex","BTCUSD",1756220629729,0.18187961,110710.0,110700.0,0.09146202]
["bitfinex","BTCUSD",1756220629939,0.18066847,110700.0,110690.0,0.06948]
["bitfinex","BTCUSD",1756220630137,0.00098,110700.0,110690.0,0.51991536]
["bitfinex","BTCUSD",1756220630349,0.18164847,110700.0,110690.0,0.51765681]
["bitfinex","BTCUSD",1756220630504,0.00098,110700.0,110690.0,0.51450681]
["bitfinex","BTCUSD",1756220630712,0.18164847,110700.0,110690.0,0.51450681]
["bitfinex","BTCUSD",1756220631125,0.00098,110700.0,110690.0,0.51450681]
["bitfinex","BTCUSD",1756220631349,0.00198,110700.0,110690.0,0.51450681]
["bitfinex","BTCUSD",1756220631553,0.001,110700.0,110690.0,0.51765681]
["bitfinex","BTCUSD",1756220631756,0.001,110700.0,110690.0,1.38776239]
["bitfinex","BTCUSD",1756220631957,0.001,110700.0,110690.0,0.94762543]
["bitfinex","BTCUSD",1756220632780,0.00024746,110710.0,110700.0,0.17966847]
["bitfinex","BTCUSD",1756220632963,0.00024746,110710.0,110700.0,0.27632049]
["bitfinex","BTCUSD",1756220633769,0.00122746,110710.0,110700.0,0.27632049]
["bitfinex","BTCUSD",1756220634614,0.00122746,110710.0,110700.0,0.27317049]
["bitfinex","BTCUSD",1756220634861,0.00122746,110710.0,110700.0,0.27632049]
["bitfinex","BTCUSD",1756220635046,0.00024746,110710.0,110700.0,0.27632049]
["bitfinex","BTCUSD",1756220637455,0.00024746,110710.0,110700.0,1.07390647]
["bitfinex","BTCUSD",1756220637681,0.00024746,110710.0,110700.0,0.63376951]
["bitfinex","BTCUSD",1756220637897,0.00024746,110710.0,110700.0,0.83376951]
["bitfinex","BTCUSD",1756220638114,0.00024746,110710.0,110700.0,1.27390647]
["bitfinex","BTCUSD",1756220638525,0.00024746,110710.0,110700.0,0.83376951]
["bitfinex","BTCUSD",1756220638726,0.00024746,110710.0,110700.0,1.27390647]
["bitfinex","BTCUSD",1756220638950,0.00024746,110710.0,110700.0,1.27990647]
["bitfinex","BTCUSD",1756220639352,0.00024746,110710.0,110700.0,0.83976951]
["bitfinex","BTCUSD",1756220639628,0.0002,110740.0,110700.0,0.83976951]
["bitfinex","BTCUSD",1756220639629,0.12541997,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756220639852,0.12687492,110760.0,110750.0,0.33663935]
["bitfinex","BTCUSD",1756220640074,0.12687492,110760.0,110750.0,0.33438202]
["bitfinex","BTCUSD",1756220641177,0.12887492,110760.0,110750.0,0.33438202]
["bitfinex","BTCUSD",1756220641385,0.12887492,110760.0,110750.0,0.24372]
["bitfinex","BTCUSD",1756220641589,0.00345495,110760.0,110750.0,0.4243069]
["bitfinex","BTCUSD",1756220641735,0.18202555,110760.0,110750.0,0.51576892]
["bitfinex","BTCUSD",1756220641943,0.18202555,110760.0,110750.0,0.33518202]
["bitfinex","BTCUSD",1756220642162,0.18202555,110760.0,110750.0,0.16094202]
["bitfinex","BTCUSD",1756220642427,0.18802555,110760.0,110750.0,0.24356]
["bitfinex","BTCUSD",1756220642664,0.18402555,110760.0,110750.0,0.24356]
["bitfinex","BTCUSD",1756220643595,0.18802555,110760.0,110750.0,0.24356]
["bitfinex","BTCUSD",1756220643842,0.18802555,110760.0,110750.0,0.4241469]
["bitfinex","BTCUSD",1756220644074,0.18802555,110760.0,110750.0,0.24356]
["bitfinex","BTCUSD",1756220644517,0.18602555,110760.0,110750.0,0.24356]
["bitfinex","BTCUSD",1756220644747,0.18602555,110760.0,110750.0,0.06948]
["bitfinex","BTCUSD",1756220644969,0.18802555,110760.0,110750.0,0.244]
["bitfinex","BTCUSD",1756220645457,0.22627745,110760.0,110750.0,0.24396]
["bitfinex","BTCUSD",1756220645668,0.18802555,110760.0,110750.0,0.24396]
["bitfinex","BTCUSD",1756220645868,0.18402555,110760.0,110750.0,0.24396]
["bitfinex","BTCUSD",1756220646606,0.18402555,110760.0,110750.0,0.24372]
["bitfinex","BTCUSD",1756220646838,0.18702555,110760.0,110750.0,0.06948]
["bitfinex","BTCUSD",1756220647066,0.18702555,110760.0,110750.0,0.24372]
["bitfinex","BTCUSD",1756220647532,0.18702555,110760.0,110750.0,0.2436]
["bitfinex","BTCUSD",1756220647774,0.56517745,110760.0,110750.0,0.2436]
["bitfinex","BTCUSD",1756220648010,0.56517745,110760.0,110750.0,0.17412]
["bitfinex","BTCUSD",1756220648934,0.18060321,110740.0,110730.0,0.1419596]
["bitfinex","BTCUSD",1756220649147,0.18158321,110740.0,110730.0,0.3158796]
["bitfinex","BTCUSD",1756220649626,0.18158321,110740.0,110730.0,0.24336]
["bitfinex","BTCUSD",1756220650108,0.18060125,110750.0,110730.0,0.41246162]
["bitfinex","BTCUSD",1756220650365,0.18060125,110750.0,110740.0,0.09680956]
["bitfinex","BTCUSD",1756220650794,0.18060125,110750.0,110740.0,0.09658202]
["bitfinex","BTCUSD",1756220651039,0.18060125,110750.0,110740.0,0.27271956]
["bitfinex","BTCUSD",1756220651246,0.18060125,110750.0,110740.0,0.27046202]
["bitfinex","BTCUSD",1756220651466,0.18160125,110750.0,110740.0,0.27038202]
["bitfinex","BTCUSD",1756220652088,0.18160125,110750.0,110740.0,0.45098523]
["bitfinex","BTCUSD",1756220652713,0.18160125,110750.0,110740.0,0.27038202]
["bitfinex","BTCUSD",1756220652927,0.18060125,110750.0,110740.0,0.45098523]
["bitfinex","BTCUSD",1756220653138,0.18104555,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756220653341,0.18104555,110760.0,110750.0,0.09146202]
["bitfinex","BTCUSD",1756220653553,0.18104555,110760.0,110750.0,0.09883935]
["bitfinex","BTCUSD",1756220653954,0.18104555,110760.0,110750.0,0.27942625]
["bitfinex","BTCUSD",1756220654194,0.18104555,110760.0,110750.0,0.09658202]
["bitfinex","BTCUSD",1756220654406,0.18104555,110760.0,110750.0,0.09883935]
["bitfinex","BTCUSD",1756220654829,0.18104555,110760.0,110750.0,0.09658202]
["bitfinex","BTCUSD",1756220655026,0.18304565,110760.0,110750.0,0.26514202]
["bitfinex","BTCUSD",1756220655617,0.18404565,110760.0,110750.0,0.26514202]
["bitfinex","BTCUSD",1756220655781,0.18204555,110760.0,110750.0,0.27026202]
["bitfinex","BTCUSD",1756220657262,0.18204555,110760.0,110750.0,0.26514202]
["bitfinex","BTCUSD",1756220657476,0.18204555,110760.0,110750.0,0.26717202]
["bitfinex","BTCUSD",1756220657604,0.18204555,110760.0,110750.0,0.26514202]
["bitfinex","BTCUSD",1756220658045,0.18204555,110760.0,110750.0,0.27026202]
["bitfinex","BTCUSD",1756220658250,0.00147495,110760.0,110750.0,0.52336852]
["bitfinex","BTCUSD",1756220658455,0.18404565,110760.0,110750.0,0.34278162]
["bitfinex","BTCUSD",1756220658654,0.18204555,110760.0,110750.0,0.27026202]
["bitfinex","BTCUSD",1756220659920,0.18204555,110760.0,110750.0,0.45084892]
["bitfinex","BTCUSD",1756220660119,0.18204555,110760.0,110750.0,0.45088892]
["bitfinex","BTCUSD",1756220660874,0.18204555,110760.0,110750.0,0.27030202]
["bitfinex","BTCUSD",1756220663170,0.18204555,110760.0,110750.0,0.45088892]
["bitfinex","BTCUSD",1756220663376,0.18204555,110760.0,110750.0,0.52340852]
["bitfinex","BTCUSD",1756220664414,0.18204555,110760.0,110750.0,0.27030202]
["bitfinex","BTCUSD",1756220667554,0.18204555,110760.0,110750.0,0.26721202]
["bitfinex","BTCUSD",1756220667780,0.18204555,110760.0,110750.0,0.26518202]
["bitfinex","BTCUSD",1756220668154,0.18204555,110760.0,110750.0,0.26721202]
["bitfinex","BTCUSD",1756220668334,0.18204555,110760.0,110750.0,0.27030202]
["bitfinex","BTCUSD",1756220668950,0.18204555,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220669190,0.18302555,110760.0,110750.0,0.17288]
["bitfinex","BTCUSD",1756220670539,0.22030504,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220670764,0.56030504,110760.0,110750.0,0.17268]
["bitfinex","BTCUSD",1756220671227,0.52302555,110760.0,110750.0,0.17268]
["bitfinex","BTCUSD",1756220671444,0.52302555,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220671700,0.79546938,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220671889,0.83876231,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220672732,5.82316131,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220672992,5.9136066,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220673202,5.9176066,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220673416,5.9196066,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220673859,5.9176066,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220674065,5.75921844,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220674280,5.93189844,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220674494,5.93589844,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220675109,5.76321844,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220675322,5.84413315,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220675926,5.46631134,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220676134,5.63297607,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220676331,5.45661607,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220676545,0.68192182,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220676788,0.23396278,110760.0,110750.0,0.00206]
["bitfinex","BTCUSD",1756220676991,0.19202555,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1756220677211,0.53202555,110760.0,110750.0,0.0725596]
["bitfinex","BTCUSD",1756220677626,0.52902555,110760.0,110750.0,0.0725596]
["bitfinex","BTCUSD",1756220678046,0.48535729,110760.0,110750.0,0.0756796]
["bitfinex","BTCUSD",1756220678280,0.48535729,110760.0,110750.0,0.0776996]
["bitfinex","BTCUSD",1756220678478,0.1815706,110760.0,110750.0,0.0776996]
["bitfinex","BTCUSD",1756220678915,0.1815706,110760.0,110750.0,0.1471396]
["bitfinex","BTCUSD",1756220679265,0.1815706,110760.0,110750.0,0.15769051]
["bitfinex","BTCUSD",1756220679462,0.1815706,110760.0,110750.0,0.1471396]
["bitfinex","BTCUSD",1756220679713,0.1805706,110760.0,110750.0,0.1471396]
["bitfinex","BTCUSD",1756220679974,0.1825707,110760.0,110750.0,0.3192596]
["bitfinex","BTCUSD",1756220680237,0.12676598,110770.0,110750.0,0.3192596]
["bitfinex","BTCUSD",1756220680470,0.1805706,110760.0,110750.0,0.1471396]
["bitfinex","BTCUSD",1756220680703,0.1805706,110760.0,110750.0,0.3194596]
["bitfinex","BTCUSD",1756220680908,0.1805706,110760.0,110750.0,0.0715]
["bitfinex","BTCUSD",1756220681112,0.1805706,110760.0,110750.0,0.2469]
["bitfinex","BTCUSD",1756220682485,0.1805706,110760.0,110750.0,0.07462]
["bitfinex","BTCUSD",1756220682725,0.1805706,110760.0,110750.0,0.24686]
["bitfinex","BTCUSD",1756220683880,0.1805706,110760.0,110750.0,0.25286]
["bitfinex","BTCUSD",1756220684102,0.1805706,110760.0,110750.0,0.3253796]
["bitfinex","BTCUSD",1756220684988,0.1805706,110760.0,110750.0,0.25286]
["bitfinex","BTCUSD",1756220685190,0.1805706,110760.0,110750.0,0.25374]
["bitfinex","BTCUSD",1756220687348,0.1805706,110760.0,110750.0,0.08062]
["bitfinex","BTCUSD",1756220687756,0.1805706,110760.0,110750.0,0.25358]
["bitfinex","BTCUSD",1756220690800,0.1805706,110760.0,110750.0,0.08062]
["bitfinex","BTCUSD",1756220691013,0.1805706,110760.0,110750.0,0.25374]
["bitfinex","BTCUSD",1756220691869,0.1805706,110760.0,110750.0,0.52578892]
["bitfinex","BTCUSD",1756220692077,0.1805706,110760.0,110750.0,0.34520202]
["bitfinex","BTCUSD",1756220692282,0.1805706,110760.0,110750.0,0.34548202]
["bitfinex","BTCUSD",1756220692699,0.1805706,110760.0,110750.0,0.17208202]
["bitfinex","BTCUSD",1756220692916,0.1805706,110760.0,110750.0,0.34536202]
["bitfinex","BTCUSD",1756220693313,0.1805706,110760.0,110750.0,0.08062]
["bitfinex","BTCUSD",1756220693467,0.1805706,110760.0,110750.0,0.25386]
["bitfinex","BTCUSD",1756220696144,0.1805706,110760.0,110750.0,0.08062]
["bitfinex","BTCUSD",1756220696372,0.1805706,110760.0,110750.0,0.25342]
["bitfinex","BTCUSD",1756220697866,0.1805706,110760.0,110750.0,0.08062]
["bitfinex","BTCUSD",1756220698075,0.1805706,110760.0,110750.0,0.25322]
["bitfinex","BTCUSD",1756220698910,0.1805706,110760.0,110750.0,0.08062]
["bitfinex","BTCUSD",1756220699515,0.1805706,110760.0,110750.0,0.25302]
["bitfinex","BTCUSD",1756220699788,0.1805706,110760.0,110750.0,0.25298]
["bitfinex","BTCUSD",1756220700224,0.1805706,110760.0,110750.0,0.16694202]
["bitfinex","BTCUSD",1756220700447,0.1805706,110760.0,110750.0,0.25286]
["bitfinex","BTCUSD",1756220700854,0.1805706,110760.0,110750.0,0.25084]
["bitfinex","BTCUSD",1756220701065,0.1805706,110760.0,110750.0,0.25286]
["bitfinex","BTCUSD",1756220704122,0.1814006,110760.0,110750.0,0.08062]
["bitfinex","BTCUSD",1756220704370,0.1814006,110760.0,110750.0,0.249]
["bitfinex","BTCUSD",1756220704579,0.1805706,110760.0,110750.0,0.34536202]
["bitfinex","BTCUSD",1756220708133,0.00902934,110750.0,110720.0,0.096587]
["bitfinex","BTCUSD",1756220708355,0.18061952,110730.0,110720.0,0.096587]
["bitfinex","BTCUSD",1756220708561,0.18061952,110730.0,110720.0,0.24588]
["bitfinex","BTCUSD",1756220708777,0.18061952,110730.0,110720.0,0.42651583]
["bitfinex","BTCUSD",1756220708994,0.18061952,110730.0,110720.0,0.42953583]
["bitfinex","BTCUSD",1756220709632,0.18061952,110730.0,110720.0,0.5214728]
["bitfinex","BTCUSD",1756220709847,0.18061738,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756220710055,0.18061738,110740.0,110730.0,0.27735928]
["bitfinex","BTCUSD",1756220710260,0.18963048,110750.0,110730.0,0.27722154]
["bitfinex","BTCUSD",1756220710486,0.18060321,110740.0,110730.0,0.27420154]
["bitfinex","BTCUSD",1756220710697,0.18963048,110750.0,110730.0,0.44840154]
["bitfinex","BTCUSD",1756220710904,0.18060321,110740.0,110730.0,0.44840154]
["bitfinex","BTCUSD",1756220711579,0.18060321,110740.0,110730.0,0.45142154]
["bitfinex","BTCUSD",1756220712022,0.18963048,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756220712284,0.18060321,110740.0,110730.0,0.17632]
["bitfinex","BTCUSD",1756220712872,0.18060321,110740.0,110730.0,0.17934]
["bitfinex","BTCUSD",1756220713085,0.18060321,110740.0,110730.0,0.27080202]
["bitfinex","BTCUSD",1756220713702,0.18060321,110740.0,110730.0,0.45142154]
["bitfinex","BTCUSD",1756220713909,0.18060321,110740.0,110730.0,0.45242154]
["bitfinex","BTCUSD",1756220714278,0.18060321,110740.0,110730.0,0.09848202]
["bitfinex","BTCUSD",1756220714483,0.18060321,110740.0,110730.0,0.27456202]
["bitfinex","BTCUSD",1756220714900,0.18060321,110740.0,110730.0,0.10060202]
["bitfinex","BTCUSD",1756220715103,0.18143321,110740.0,110730.0,0.17792]
["bitfinex","BTCUSD",1756220715487,0.18060321,110740.0,110730.0,0.18306]
["bitfinex","BTCUSD",1756220715698,0.18143321,110740.0,110730.0,0.18306]
["bitfinex","BTCUSD",1756220716623,0.18060321,110740.0,110730.0,0.18306]
["bitfinex","BTCUSD",1756220717389,0.18143321,110740.0,110730.0,0.17792]
["bitfinex","BTCUSD",1756220717789,0.18060321,110740.0,110730.0,0.27452202]
["bitfinex","BTCUSD",1756220718108,0.18143321,110740.0,110730.0,0.27452202]
["bitfinex","BTCUSD",1756220718971,0.18143321,110740.0,110730.0,0.17792]
["bitfinex","BTCUSD",1756220719184,0.18143321,110740.0,110730.0,0.004]
["bitfinex","BTCUSD",1756220719404,0.21905958,110740.0,110730.0,0.004]
["bitfinex","BTCUSD",1756220720059,0.18143321,110740.0,110730.0,0.004]
["bitfinex","BTCUSD",1756220720288,0.18143321,110740.0,110730.0,0.003]
["bitfinex","BTCUSD",1756220720914,0.18061952,110730.0,110720.0,0.24633495]
["bitfinex","BTCUSD",1756220721120,0.18061952,110730.0,110720.0,0.24845495]
["bitfinex","BTCUSD",1756220722346,0.18144952,110730.0,110720.0,0.06991495]
["bitfinex","BTCUSD",1756220722586,0.18144952,110730.0,110720.0,0.24315495]
["bitfinex","BTCUSD",1756220722970,0.18144952,110730.0,110720.0,0.00047495]
["bitfinex","BTCUSD",1756220723176,0.18144952,110730.0,110720.0,0.00247495]
["bitfinex","BTCUSD",1756220723177,0.18196952,110730.0,110720.0,0.00247495]
["bitfinex","BTCUSD",1756220723390,0.18196952,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1756220723391,0.78711154,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1756220723722,0.80456056,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1756220723926,1.00456056,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1756220724129,6.16709147,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1756220724377,0.18065215,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220724528,0.46344319,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220724728,0.49059235,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220725536,0.49074438,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220725739,0.46495319,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220726133,0.53850946,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220726326,0.53902946,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220726454,0.36438946,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220726653,0.27294417,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220726869,0.27346417,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220727064,0.27819035,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220727486,0.27767035,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220727688,0.45187035,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220727899,0.53222241,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220728481,0.2928081,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220728697,0.20134608,110710.0,110700.0,0.00518]
["bitfinex","BTCUSD",1756220728897,0.20051608,110710.0,110700.0,0.00518]
["bitfinex","BTCUSD",1756220729096,0.52637833,110710.0,110700.0,0.00518]
["bitfinex","BTCUSD",1756220729321,0.52720833,110710.0,110700.0,0.00518]
["bitfinex","BTCUSD",1756220729531,0.61552619,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220730193,0.52720833,110710.0,110700.0,0.00216]
["bitfinex","BTCUSD",1756220730403,0.52772833,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220730549,0.61867035,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220731544,0.52637833,110710.0,110700.0,0.00518]
["bitfinex","BTCUSD",1756220731752,0.52720833,110710.0,110700.0,0.00518]
["bitfinex","BTCUSD",1756220731993,0.61552619,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1756220732154,0.52720833,110710.0,110700.0,0.00518]
["bitfinex","BTCUSD",1756220732354,0.52637833,110710.0,110700.0,0.00518]
["bitfinex","BTCUSD",1756220732809,0.28637833,110710.0,110700.0,0.00518]
["bitfinex","BTCUSD",1756220733210,0.30018425,110710.0,110700.0,0.00518]
["bitfinex","BTCUSD",1756220733453,0.06719593,110710.0,110700.0,0.00518]
["bitfinex","BTCUSD",1756220733675,0.24784808,110710.0,110700.0,0.18114]
["bitfinex","BTCUSD",1756220734652,0.24884808,110710.0,110700.0,0.18114]
["bitfinex","BTCUSD",1756220735059,0.24884808,110710.0,110700.0,0.27260202]
["bitfinex","BTCUSD",1756220735060,0.24784808,110710.0,110700.0,0.27260202]
["bitfinex","BTCUSD",1756220736078,0.24784808,110710.0,110700.0,0.27460202]
["bitfinex","BTCUSD",1756220736446,0.24784808,110710.0,110700.0,0.27428202]
["bitfinex","BTCUSD",1756220737425,0.24784808,110710.0,110700.0,0.09964202]
["bitfinex","BTCUSD",1756220737657,0.24784808,110710.0,110700.0,0.27516202]
["bitfinex","BTCUSD",1756220738256,0.24784808,110710.0,110700.0,0.27916202]
["bitfinex","BTCUSD",1756220738680,0.24784808,110710.0,110700.0,0.27816202]
["bitfinex","BTCUSD",1756220740378,0.24784808,110710.0,110700.0,0.28016202]
["bitfinex","BTCUSD",1756220740819,0.24784808,110710.0,110700.0,0.10464202]
["bitfinex","BTCUSD",1756220741022,0.24784808,110710.0,110700.0,0.27972202]
["bitfinex","BTCUSD",1756220741239,0.24867808,110710.0,110700.0,0.00804]
["bitfinex","BTCUSD",1756220741510,0.24784808,110710.0,110700.0,0.18481]
["bitfinex","BTCUSD",1756220741724,0.24784808,110710.0,110700.0,0.18801]
["bitfinex","BTCUSD",1756220742798,0.24867808,110710.0,110700.0,0.18473]
["bitfinex","BTCUSD",1756220743005,0.24867808,110710.0,110700.0,0.18272]
["bitfinex","BTCUSD",1756220743211,0.24784808,110710.0,110700.0,0.18793]
["bitfinex","BTCUSD",1756220743418,0.24784808,110710.0,110700.0,0.01325]
["bitfinex","BTCUSD",1756220743622,0.24784808,110710.0,110700.0,0.18793]
["bitfinex","BTCUSD",1756220745464,0.24784808,110710.0,110700.0,0.27939202]
["bitfinex","BTCUSD",1756220745884,0.24784808,110710.0,110700.0,0.27959202]
["bitfinex","BTCUSD",1756220747652,0.24784808,110710.0,110700.0,0.10471202]
["bitfinex","BTCUSD",1756220747837,0.24784808,110710.0,110700.0,0.27959202]
["bitfinex","BTCUSD",1756220748210,0.24784808,110710.0,110700.0,0.46026049]
["bitfinex","BTCUSD",1756220748414,0.24784808,110710.0,110700.0,0.27959202]
["bitfinex","BTCUSD",1756220748817,0.06719593,110710.0,110700.0,0.46026049]
["bitfinex","BTCUSD",1756220749072,0.06719593,110710.0,110700.0,0.90039745]
["bitfinex","BTCUSD",1756220749718,0.06719593,110710.0,110700.0,1.24039745]
["bitfinex","BTCUSD",1756220749942,0.06719593,110710.0,110700.0,0.80026049]
["bitfinex","BTCUSD",1756220750123,0.24784808,110710.0,110700.0,0.62538049]
["bitfinex","BTCUSD",1756220750314,0.24784808,110710.0,110700.0,0.79982049]
["bitfinex","BTCUSD",1756220750659,0.24784808,110710.0,110700.0,0.79998049]
["bitfinex","BTCUSD",1756220751089,0.06719593,110710.0,110700.0,0.79998049]
["bitfinex","BTCUSD",1756220751754,0.06719593,110710.0,110700.0,1.24011745]
["bitfinex","BTCUSD",1756220752617,0.06719593,110710.0,110700.0,0.79998049]
["bitfinex","BTCUSD",1756220753004,0.06719593,110710.0,110700.0,1.24011745]
["bitfinex","BTCUSD",1756220753315,0.24784808,110710.0,110700.0,1.06551745]
["bitfinex","BTCUSD",1756220753470,0.06719593,110710.0,110700.0,0.79982049]
["bitfinex","BTCUSD",1756220754045,0.06719593,110710.0,110700.0,0.79962049]
["bitfinex","BTCUSD",1756220754867,0.06719593,110710.0,110700.0,0.62538049]
["bitfinex","BTCUSD",1756220755078,0.06719593,110710.0,110700.0,0.79962049]
["bitfinex","BTCUSD",1756220755278,0.24784808,110710.0,110700.0,0.62538049]
["bitfinex","BTCUSD",1756220755552,0.06719593,110710.0,110700.0,0.79934049]
["bitfinex","BTCUSD",1756220756387,0.24784808,110710.0,110700.0,0.62538049]
["bitfinex","BTCUSD",1756220756809,0.24784808,110710.0,110700.0,0.79914049]
["bitfinex","BTCUSD",1756220757392,0.24784808,110710.0,110700.0,0.79114049]
["bitfinex","BTCUSD",1756220757549,0.24784808,110710.0,110700.0,0.79206049]
["bitfinex","BTCUSD",1756220757955,0.06719593,110710.0,110700.0,0.61838049]
["bitfinex","BTCUSD",1756220758161,0.06719593,110710.0,110700.0,0.79082049]
["bitfinex","BTCUSD",1756220758647,0.06719593,110710.0,110700.0,0.79282049]
["bitfinex","BTCUSD",1756220759101,0.24784808,110710.0,110700.0,0.79282049]
["bitfinex","BTCUSD",1756220759289,0.24784808,110710.0,110700.0,0.79582049]
["bitfinex","BTCUSD",1756220759739,0.24784808,110710.0,110700.0,0.79578049]
["bitfinex","BTCUSD",1756220760360,0.24867808,110710.0,110700.0,0.10171202]
["bitfinex","BTCUSD",1756220760578,0.24867808,110710.0,110700.0,0.27487202]
["bitfinex","BTCUSD",1756220761016,0.24867808,110710.0,110700.0,0.26966202]
["bitfinex","BTCUSD",1756220761253,0.24867808,110710.0,110700.0,0.09650202]
["bitfinex","BTCUSD",1756220761472,0.24867808,110710.0,110700.0,0.26942202]
["bitfinex","BTCUSD",1756220761699,0.24867808,110710.0,110700.0,0.17796]
["bitfinex","BTCUSD",1756220761921,0.24867808,110710.0,110700.0,0.00504]
["bitfinex","BTCUSD",1756220762375,0.24867808,110710.0,110700.0,0.17792]
["bitfinex","BTCUSD",1756220762601,0.24867808,110710.0,110700.0,0.17292]
["bitfinex","BTCUSD",1756220762857,0.24784808,110710.0,110700.0,0.45251884]
["bitfinex","BTCUSD",1756220763064,0.06719593,110710.0,110700.0,1.23139745]
["bitfinex","BTCUSD",1756220763543,0.06719593,110710.0,110700.0,1.24884647]
["bitfinex","BTCUSD",1756220763747,0.06719593,110710.0,110700.0,0.80770951]
["bitfinex","BTCUSD",1756220763965,0.06719593,110710.0,110700.0,1.24784647]
["bitfinex","BTCUSD",1756220764237,0.06719593,110710.0,110700.0,0.81170951]
["bitfinex","BTCUSD",1756220764460,0.06719593,110710.0,110700.0,1.25184647]
["bitfinex","BTCUSD",1756220764678,0.06719593,110710.0,110700.0,0.81070951]
["bitfinex","BTCUSD",1756220764899,0.06719593,110710.0,110700.0,1.25084647]
["bitfinex","BTCUSD",1756220765154,0.06719593,110710.0,110700.0,0.81270951]
["bitfinex","BTCUSD",1756220765367,0.06719593,110710.0,110700.0,1.25284647]
["bitfinex","BTCUSD",1756220765973,0.06719593,110710.0,110700.0,0.79526049]
["bitfinex","BTCUSD",1756220766845,0.06719593,110710.0,110700.0,1.23539745]
["bitfinex","BTCUSD",1756220767066,0.06719593,110710.0,110700.0,0.79526049]
["bitfinex","BTCUSD",1756220767763,0.24867808,110710.0,110700.0,0.79626049]
["bitfinex","BTCUSD",1756220768059,0.24784808,110710.0,110700.0,0.45618049]
["bitfinex","BTCUSD",1756220769422,0.06719593,110710.0,110700.0,0.45618049]
["bitfinex","BTCUSD",1756220769644,0.06719593,110710.0,110700.0,1.25376647]
["bitfinex","BTCUSD",1756220769907,0.06719593,110710.0,110700.0,0.81362951]
["bitfinex","BTCUSD",1756220770111,0.06719593,110710.0,110700.0,1.25376647]
["bitfinex","BTCUSD",1756220770394,0.06719593,110710.0,110700.0,0.81362951]
["bitfinex","BTCUSD",1756220770606,0.06719593,110710.0,110700.0,1.25376647]
["bitfinex","BTCUSD",1756220770816,0.06719593,110710.0,110700.0,0.79658049]
["bitfinex","BTCUSD",1756220771028,0.06719593,110710.0,110700.0,1.23671745]
["bitfinex","BTCUSD",1756220771436,0.24784808,110710.0,110700.0,0.79658049]
["bitfinex","BTCUSD",1756220771652,0.06719593,110710.0,110700.0,1.23671745]
["bitfinex","BTCUSD",1756220772074,0.06719593,110710.0,110700.0,0.79658049]
["bitfinex","BTCUSD",1756220772276,0.06719593,110710.0,110700.0,1.23671745]
["bitfinex","BTCUSD",1756220772920,0.06719593,110710.0,110700.0,1.25416647]
["bitfinex","BTCUSD",1756220774082,0.06719593,110710.0,110700.0,0.81402951]
["bitfinex","BTCUSD",1756220774278,0.06719593,110710.0,110700.0,1.07996647]
["bitfinex","BTCUSD",1756220774649,0.06719593,110710.0,110700.0,1.25360647]
["bitfinex","BTCUSD",1756220775067,0.24784808,110710.0,110700.0,0.81346951]
["bitfinex","BTCUSD",1756220775281,0.06719593,110710.0,110700.0,0.81346951]
["bitfinex","BTCUSD",1756220775500,0.24784808,110710.0,110700.0,0.62238049]
["bitfinex","BTCUSD",1756220775729,0.24784808,110710.0,110700.0,0.79602049]
["bitfinex","BTCUSD",1756220776831,0.24867808,110710.0,110700.0,0.79602049]
["bitfinex","BTCUSD",1756220777057,0.24784808,110710.0,110700.0,0.79602049]
["bitfinex","BTCUSD",1756220778134,0.24784808,110710.0,110700.0,0.61535202]
["bitfinex","BTCUSD",1756220778382,0.24867808,110710.0,110700.0,0.31362202]
["bitfinex","BTCUSD",1756220778593,0.24867808,110710.0,110700.0,0.48670202]
["bitfinex","BTCUSD",1756220779869,0.24867808,110710.0,110700.0,0.67262049]
["bitfinex","BTCUSD",1756220780075,0.24867808,110710.0,110700.0,0.49195202]
["bitfinex","BTCUSD",1756220780286,0.24784808,110710.0,110700.0,0.49195202]
["bitfinex","BTCUSD",1756220780554,0.24867808,110710.0,110700.0,0.49195202]
["bitfinex","BTCUSD",1756220781026,0.24784808,110710.0,110700.0,0.49195202]
["bitfinex","BTCUSD",1756220781236,0.24867808,110710.0,110700.0,0.49195202]
["bitfinex","BTCUSD",1756220781497,0.24867808,110710.0,110700.0,0.48670202]
["bitfinex","BTCUSD",1756220781712,0.24867808,110710.0,110700.0,0.48658202]
["bitfinex","BTCUSD",1756220782399,0.24919808,110710.0,110700.0,0.00504]
["bitfinex","BTCUSD",1756220782629,0.24919808,110710.0,110700.0,0.17756]
["bitfinex","BTCUSD",1756220783545,0.24919808,110710.0,110700.0,0.17556]
["bitfinex","BTCUSD",1756220783761,0.58919808,110710.0,110700.0,0.17556]
["bitfinex","BTCUSD",1756220783970,0.59019808,110710.0,110700.0,0.17556]
["bitfinex","BTCUSD",1756220784404,0.59019808,110710.0,110700.0,0.17256]
["bitfinex","BTCUSD",1756220784880,0.59319808,110710.0,110700.0,0.17256]
["bitfinex","BTCUSD",1756220785573,0.59519808,110710.0,110700.0,0.1724]
["bitfinex","BTCUSD",1756220786057,0.59467808,110710.0,110700.0,0.1724]
["bitfinex","BTCUSD",1756220786518,0.25484808,110710.0,110700.0,0.17765]
["bitfinex","BTCUSD",1756220786737,0.25484808,110710.0,110700.0,0.1724]
["bitfinex","BTCUSD",1756220786964,0.25567808,110710.0,110700.0,0.1724]
["bitfinex","BTCUSD",1756220787199,0.25519808,110710.0,110700.0,0.17208]
["bitfinex","BTCUSD",1756220787428,0.25467808,110710.0,110700.0,0.17208]
["bitfinex","BTCUSD",1756220787633,0.25467808,110710.0,110700.0,0.17308]
["bitfinex","BTCUSD",1756220787851,0.18748215,110710.0,110700.0,0.17308]
["bitfinex","BTCUSD",1756220788297,0.18800215,110710.0,110700.0,0.00104]
["bitfinex","BTCUSD",1756220788543,0.18748215,110710.0,110700.0,0.00104]
["bitfinex","BTCUSD",1756220788754,0.18148215,110710.0,110700.0,0.17284]
["bitfinex","BTCUSD",1756220789182,0.18248215,110710.0,110700.0,0.17284]
["bitfinex","BTCUSD",1756220790319,0.21936596,110710.0,110700.0,0.1726]
["bitfinex","BTCUSD",1756220790735,0.18300215,110710.0,110700.0,0.1726]
["bitfinex","BTCUSD",1756220791388,0.18248215,110710.0,110700.0,0.1726]
["bitfinex","BTCUSD",1756220791815,0.18248215,110710.0,110700.0,0.17244]
["bitfinex","BTCUSD",1756220792019,0.18248215,110710.0,110700.0,0.00104]
["bitfinex","BTCUSD",1756220792143,0.18248215,110710.0,110700.0,0.1724]
["bitfinex","BTCUSD",1756220792342,0.18248215,110710.0,110700.0,0.00104]
["bitfinex","BTCUSD",1756220792566,0.18165215,110710.0,110700.0,0.17461]
["bitfinex","BTCUSD",1756220792766,0.18248215,110710.0,110700.0,0.17461]
["bitfinex","BTCUSD",1756220793394,0.18165215,110710.0,110700.0,0.17785]
["bitfinex","BTCUSD",1756220793592,0.18165215,110710.0,110700.0,0.00629]
["bitfinex","BTCUSD",1756220793886,0.18165215,110710.0,110700.0,0.17785]
["bitfinex","BTCUSD",1756220794296,0.18165215,110710.0,110700.0,0.17777]
["bitfinex","BTCUSD",1756220794965,0.18248215,110710.0,110700.0,0.17773]
["bitfinex","BTCUSD",1756220795549,0.18248215,110710.0,110700.0,0.00629]
["bitfinex","BTCUSD",1756220795796,0.18248215,110710.0,110700.0,0.17765]
["bitfinex","BTCUSD",1756220796000,0.18248215,110710.0,110700.0,0.1724]
["bitfinex","BTCUSD",1756220796475,0.18248215,110710.0,110700.0,0.17232]
["bitfinex","BTCUSD",1756220797149,0.18248215,110710.0,110700.0,0.00104]
["bitfinex","BTCUSD",1756220797384,0.18248215,110710.0,110700.0,0.17224]
["bitfinex","BTCUSD",1756220797590,0.18300215,110710.0,110700.0,0.17216]
["bitfinex","BTCUSD",1756220797808,0.61446417,110710.0,110700.0,0.00104]
["bitfinex","BTCUSD",1756220798030,0.61446417,110710.0,110690.0,0.06948]
["bitfinex","BTCUSD",1756220798031,0.18066847,110700.0,110690.0,0.1712]
["bitfinex","BTCUSD",1756220798248,0.18066847,110700.0,110670.0,0.2925696]
["bitfinex","BTCUSD",1756220798249,0.18070112,110680.0,110670.0,0.1419996]
["bitfinex","BTCUSD",1756220798460,0.18153112,110680.0,110670.0,0.3131596]
["bitfinex","BTCUSD",1756220798667,0.18070112,110680.0,110670.0,0.3152896]
["bitfinex","BTCUSD",1756220798912,0.18070112,110680.0,110670.0,0.3182196]
["bitfinex","BTCUSD",1756220799126,0.18153112,110680.0,110670.0,0.07454]
["bitfinex","BTCUSD",1756220799339,0.18153112,110680.0,110670.0,0.24558]
["bitfinex","BTCUSD",1756220799553,0.18071744,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220799770,0.18071744,110670.0,110660.0,0.17104746]
["bitfinex","BTCUSD",1756220799982,0.18154744,110670.0,110660.0,0.17104746]
["bitfinex","BTCUSD",1756220800217,0.18154744,110670.0,110660.0,8.746e-05]
["bitfinex","BTCUSD",1756220800640,0.6544586,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756220801725,0.8278186,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756220802347,0.84196044,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756220802992,0.8308186,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756220803853,0.78936946,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756220804068,0.61900946,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756220806009,0.61900946,110670.0,110660.0,0.00213001]
["bitfinex","BTCUSD",1756220806010,0.52754744,110670.0,110660.0,0.00213001]
["bitfinex","BTCUSD",1756220806227,0.52671744,110670.0,110660.0,0.00506001]
["bitfinex","BTCUSD",1756220806917,0.52454744,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756220807131,0.59333062,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756220807565,0.61474456,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756220807786,0.61222456,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756220808634,0.6334234,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1756220809319,0.54113138,110670.0,110660.0,0.00506001]
["bitfinex","BTCUSD",1756220809538,0.54789344,110670.0,110660.0,0.00506001]
["bitfinex","BTCUSD",1756220809703,0.54872344,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220809913,0.52354744,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220810130,0.52454744,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220810366,0.54192747,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220810571,0.65132323,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220810950,0.6339432,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220811516,0.65139222,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220811726,1.16155029,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220811936,1.19237258,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220812147,0.96143249,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220812346,5.81012078,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220812647,6.12964078,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220813440,6.13264078,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220813854,5.9580124,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220814069,5.7580124,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220814338,5.7645324,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220814755,5.71538297,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220815418,5.7153738,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220815612,5.79681909,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220816034,0.99715074,110670.0,110660.0,0.00510001]
["bitfinex","BTCUSD",1756220816249,0.9562098,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220816457,0.9532098,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220816879,0.9552098,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220817332,0.68644451,110670.0,110660.0,4.001e-05]
["bitfinex","BTCUSD",1756220817530,0.86673451,110670.0,110660.0,0.00510001]
["bitfinex","BTCUSD",1756220817744,0.32816549,110670.0,110660.0,0.00510001]
["bitfinex","BTCUSD",1756220817971,0.50916549,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220818166,0.84916549,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220818381,0.89325256,110670.0,110660.0,0.00104001]
["bitfinex","BTCUSD",1756220818589,0.91070158,110670.0,110660.0,0.00104001]
["bitfinex","BTCUSD",1756220819230,0.84900549,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220819725,0.66816549,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220819918,0.84956549,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220820151,0.66816549,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220820602,0.57038583,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220820819,0.62522433,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220821030,0.62605433,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220821232,0.62605433,110670.0,110660.0,0.00104001]
["bitfinex","BTCUSD",1756220821444,0.62522433,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220821820,0.57038583,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220822437,0.54613118,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220822884,0.20613118,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220827277,0.20613118,110670.0,110660.0,0.00510001]
["bitfinex","BTCUSD",1756220827489,0.20213118,110670.0,110660.0,0.00510001]
["bitfinex","BTCUSD",1756220827704,0.20013118,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220828593,0.20859216,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220829235,0.23284681,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220829449,0.20859216,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220829714,0.20867938,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220830148,0.2002184,110670.0,110660.0,0.00610001]
["bitfinex","BTCUSD",1756220830369,0.2002184,110670.0,110660.0,0.09756203]
["bitfinex","BTCUSD",1756220830593,0.20021287,110670.0,110660.0,0.09756203]
["bitfinex","BTCUSD",1756220830809,0.18071744,110670.0,110660.0,0.09756203]
["bitfinex","BTCUSD",1756220831042,0.20021252,110670.0,110660.0,0.09756203]
["bitfinex","BTCUSD",1756220831257,0.20021219,110670.0,110660.0,0.09656203]
["bitfinex","BTCUSD",1756220831467,0.18071744,110670.0,110660.0,0.09656203]
["bitfinex","BTCUSD",1756220831681,0.18071744,110670.0,110660.0,0.00710001]
["bitfinex","BTCUSD",1756220832988,0.18071744,110670.0,110660.0,0.00910001]
["bitfinex","BTCUSD",1756220833624,0.18071744,110670.0,110660.0,0.1008212]
["bitfinex","BTCUSD",1756220834049,0.18071744,110670.0,110660.0,0.1018212]
["bitfinex","BTCUSD",1756220834282,0.18071744,110670.0,110660.0,0.28355497]
["bitfinex","BTCUSD",1756220834499,0.18070112,110680.0,110660.0,0.2812958]
["bitfinex","BTCUSD",1756220834755,0.18071744,110670.0,110660.0,0.72528895]
["bitfinex","BTCUSD",1756220834961,0.18071744,110670.0,110660.0,0.46367199]
["bitfinex","BTCUSD",1756220835173,0.18071744,110670.0,110660.0,0.46567199]
["bitfinex","BTCUSD",1756220835385,0.18071744,110670.0,110660.0,0.46873199]
["bitfinex","BTCUSD",1756220835600,0.18071744,110670.0,110660.0,0.47073199]
["bitfinex","BTCUSD",1756220836653,0.18071744,110670.0,110660.0,0.28799822]
["bitfinex","BTCUSD",1756220837102,0.18071744,110670.0,110660.0,0.28899822]
["bitfinex","BTCUSD",1756220837558,0.18071744,110670.0,110660.0,0.09969203]
["bitfinex","BTCUSD",1756220837767,0.18071744,110670.0,110660.0,0.27877203]
["bitfinex","BTCUSD",1756220838194,0.18071744,110670.0,110660.0,0.00823001]
["bitfinex","BTCUSD",1756220838403,0.18071744,110670.0,110660.0,0.18823001]
["bitfinex","BTCUSD",1756220838647,0.18154744,110670.0,110660.0,0.18823001]
["bitfinex","BTCUSD",1756220838860,0.18071744,110670.0,110660.0,0.00923001]
["bitfinex","BTCUSD",1756220839066,0.18071744,110670.0,110660.0,0.18811001]
["bitfinex","BTCUSD",1756220839494,0.18071744,110670.0,110660.0,0.18611001]
["bitfinex","BTCUSD",1756220839912,0.18071744,110670.0,110660.0,0.18411001]
["bitfinex","BTCUSD",1756220840128,0.18071744,110670.0,110660.0,0.27557203]
["bitfinex","BTCUSD",1756220841112,0.18071744,110670.0,110660.0,0.27657203]
["bitfinex","BTCUSD",1756220841329,0.18071744,110670.0,110660.0,0.4573058]
["bitfinex","BTCUSD",1756220841755,0.18071744,110670.0,110660.0,0.4583058]
["bitfinex","BTCUSD",1756220841964,0.18071744,110670.0,110660.0,0.27757203]
["bitfinex","BTCUSD",1756220842805,0.18071744,110670.0,110660.0,0.4583058]
["bitfinex","BTCUSD",1756220843667,0.18070112,110680.0,110660.0,0.89844276]
["bitfinex","BTCUSD",1756220843880,0.18070112,110680.0,110670.0,0.34701842]
["bitfinex","BTCUSD",1756220844093,0.18070112,110680.0,110670.0,0.34475946]
["bitfinex","BTCUSD",1756220844308,0.18973358,110690.0,110670.0,0.34680946]
["bitfinex","BTCUSD",1756220844518,0.18070112,110680.0,110670.0,0.34374946]
["bitfinex","BTCUSD",1756220844726,0.18070112,110680.0,110670.0,0.52146946]
["bitfinex","BTCUSD",1756220844937,0.18070112,110680.0,110670.0,0.34075202]
["bitfinex","BTCUSD",1756220845182,0.18070112,110680.0,110670.0,0.34381202]
["bitfinex","BTCUSD",1756220845613,0.18070112,110680.0,110670.0,0.16609202]
["bitfinex","BTCUSD",1756220845831,0.18070112,110680.0,110670.0,0.34373202]
["bitfinex","BTCUSD",1756220846044,0.18070112,110680.0,110670.0,0.34473202]
["bitfinex","BTCUSD",1756220846294,0.18970189,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756220846504,0.18068479,110690.0,110680.0,0.00306]
["bitfinex","BTCUSD",1756220846721,0.18068479,110690.0,110680.0,0.36108112]
["bitfinex","BTCUSD",1756220846949,0.18068479,110690.0,110680.0,0.27389202]
["bitfinex","BTCUSD",1756220848005,0.18068479,110690.0,110680.0,0.45459314]
["bitfinex","BTCUSD",1756220848465,0.18068479,110690.0,110680.0,0.45659314]
["bitfinex","BTCUSD",1756220848699,0.18068479,110690.0,110680.0,0.27589202]
["bitfinex","BTCUSD",1756220848940,0.18068479,110690.0,110680.0,0.09857202]
["bitfinex","BTCUSD",1756220849145,0.18151479,110690.0,110680.0,0.31136783]
["bitfinex","BTCUSD",1756220849327,0.18068479,110690.0,110680.0,0.31647783]
["bitfinex","BTCUSD",1756220849771,0.18068479,110690.0,110680.0,0.31747783]
["bitfinex","BTCUSD",1756220851144,0.18151479,110690.0,110680.0,0.31747783]
["bitfinex","BTCUSD",1756220851342,0.18151479,110690.0,110680.0,0.14023783]
["bitfinex","BTCUSD",1756220851540,0.18151479,110690.0,110680.0,0.27102202]
["bitfinex","BTCUSD",1756220851740,0.18151479,110690.0,110680.0,0.17944]
["bitfinex","BTCUSD",1756220852350,0.18068479,110690.0,110680.0,0.18455]
["bitfinex","BTCUSD",1756220852520,0.18068479,110690.0,110680.0,0.18355]
["bitfinex","BTCUSD",1756220852737,0.18068479,110690.0,110680.0,0.183295]
["bitfinex","BTCUSD",1756220852981,0.18068479,110690.0,110680.0,0.27575702]
["bitfinex","BTCUSD",1756220853179,0.13041067,110700.0,110680.0,0.49793824]
["bitfinex","BTCUSD",1756220853410,0.13041067,110700.0,110690.0,0.00225855]
["bitfinex","BTCUSD",1756220853613,0.13041067,110700.0,110690.0,0.00736855]
["bitfinex","BTCUSD",1756220854066,0.18065215,110710.0,110690.0,0.28177391]
["bitfinex","BTCUSD",1756220854280,0.18065215,110710.0,110700.0,0.33702202]
["bitfinex","BTCUSD",1756220854475,0.18065215,110710.0,110700.0,0.34213202]
["bitfinex","BTCUSD",1756220855358,0.18148215,110710.0,110700.0,0.33602202]
["bitfinex","BTCUSD",1756220855567,0.18195654,110710.0,110700.0,0.34113202]
["bitfinex","BTCUSD",1756220856293,0.18195654,110710.0,110700.0,0.16505202]
["bitfinex","BTCUSD",1756220856530,0.18295654,110710.0,110700.0,0.34097202]
["bitfinex","BTCUSD",1756220857575,0.18212654,110710.0,110700.0,0.34097202]
["bitfinex","BTCUSD",1756220858872,0.18212654,110710.0,110700.0,0.16505202]
["bitfinex","BTCUSD",1756220859057,0.18195654,110710.0,110700.0,0.15994202]
["bitfinex","BTCUSD",1756220859255,0.18195654,110710.0,110700.0,0.33554202]
["bitfinex","BTCUSD",1756220859523,0.18195654,110710.0,110700.0,0.33550202]
["bitfinex","BTCUSD",1756220859693,0.18195654,110710.0,110700.0,0.16094202]
["bitfinex","BTCUSD",1756220859901,0.18195654,110710.0,110700.0,0.33650202]
["bitfinex","BTCUSD",1756220861372,0.00130439,110710.0,110700.0,0.33650202]
["bitfinex","BTCUSD",1756220861588,0.18198459,110710.0,110700.0,0.33650202]
["bitfinex","BTCUSD",1756220862199,0.18198459,110710.0,110700.0,0.33975202]
["bitfinex","BTCUSD",1756220862383,0.18198459,110710.0,110700.0,0.34182202]
["bitfinex","BTCUSD",1756220863372,0.18115459,110710.0,110700.0,0.52249049]
["bitfinex","BTCUSD",1756220864562,0.00047439,110710.0,110700.0,0.52249049]
["bitfinex","BTCUSD",1756220864783,0.18112654,110710.0,110700.0,0.52249049]
["bitfinex","BTCUSD",1756220865616,0.18112654,110710.0,110700.0,0.52133049]
["bitfinex","BTCUSD",1756220869179,0.18112654,110710.0,110700.0,0.34066202]
["bitfinex","BTCUSD",1756220869390,0.18112654,110710.0,110700.0,0.34030202]
["bitfinex","BTCUSD",1756220869810,0.18112654,110710.0,110700.0,0.34010202]
["bitfinex","BTCUSD",1756220870456,0.18112654,110710.0,110700.0,0.16626202]
["bitfinex","BTCUSD",1756220870664,0.18195654,110710.0,110700.0,0.34010202]
["bitfinex","BTCUSD",1756220871059,0.18195654,110710.0,110700.0,0.16094202]
["bitfinex","BTCUSD",1756220871266,0.18195654,110710.0,110700.0,0.33466202]
["bitfinex","BTCUSD",1756220871674,0.18195654,110710.0,110700.0,0.33458202]
["bitfinex","BTCUSD",1756220872086,0.18195654,110710.0,110700.0,0.07048]
["bitfinex","BTCUSD",1756220872541,0.19093593,110710.0,110700.0,0.24396]
["bitfinex","BTCUSD",1756220872760,0.21042554,110710.0,110700.0,0.17448]
["bitfinex","BTCUSD",1756220873396,0.21042554,110710.0,110700.0,0.17348]
["bitfinex","BTCUSD",1756220873613,0.21090554,110710.0,110700.0,0.17348]
["bitfinex","BTCUSD",1756220874250,0.19141593,110710.0,110700.0,0.17348]
["bitfinex","BTCUSD",1756220875094,0.18068479,110690.0,110680.0,0.07273]
["bitfinex","BTCUSD",1756220875335,0.18068479,110690.0,110680.0,0.33942202]
["bitfinex","BTCUSD",1756220875519,0.18151479,110690.0,110680.0,0.16626202]
["bitfinex","BTCUSD",1756220875723,0.18068479,110690.0,110680.0,0.33934202]
["bitfinex","BTCUSD",1756220876336,0.18151479,110690.0,110680.0,0.16626202]
["bitfinex","BTCUSD",1756220876539,0.18151479,110690.0,110680.0,0.24769]
["bitfinex","BTCUSD",1756220876767,0.18151479,110690.0,110680.0,0.2464]
["bitfinex","BTCUSD",1756220877612,0.18151479,110690.0,110680.0,0.25172]
["bitfinex","BTCUSD",1756220877826,0.18068479,110690.0,110680.0,0.25172]
["bitfinex","BTCUSD",1756220879944,0.18068479,110690.0,110680.0,0.24872]
["bitfinex","BTCUSD",1756220880171,0.18151479,110690.0,110680.0,0.24872]
["bitfinex","BTCUSD",1756220880413,0.18068479,110690.0,110680.0,0.24916]
["bitfinex","BTCUSD",1756220881249,0.18068479,110690.0,110680.0,0.52132314]
["bitfinex","BTCUSD",1756220881463,0.18068479,110690.0,110680.0,0.34062202]
["bitfinex","BTCUSD",1756220882364,0.18151479,110690.0,110680.0,0.07473]
["bitfinex","BTCUSD",1756220882578,0.18151479,110690.0,110680.0,0.24376]
["bitfinex","BTCUSD",1756220882781,0.18151479,110690.0,110680.0,0.24908]
["bitfinex","BTCUSD",1756220882980,0.18068479,110690.0,110680.0,0.24908]
["bitfinex","BTCUSD",1756220883594,0.19147168,110690.0,110680.0,0.24908]
["bitfinex","BTCUSD",1756220883811,0.19064168,110690.0,110680.0,0.24908]
["bitfinex","BTCUSD",1756220884291,0.18068479,110690.0,110680.0,0.24908]
["bitfinex","BTCUSD",1756220884502,0.18068479,110690.0,110680.0,0.24912]
["bitfinex","BTCUSD",1756220885628,0.18068479,110690.0,110680.0,0.52128314]
["bitfinex","BTCUSD",1756220885866,0.18068318,110700.0,110680.0,0.97098012]
["bitfinex","BTCUSD",1756220886110,0.19015914,110710.0,110690.0,0.72735234]
["bitfinex","BTCUSD",1756220886334,0.19015914,110710.0,110700.0,0.17196]
["bitfinex","BTCUSD",1756220886560,0.19015914,110710.0,110700.0,0.27100037]
["bitfinex","BTCUSD",1756220886793,0.19015914,110710.0,110700.0,0.45929362]
["bitfinex","BTCUSD",1756220887061,0.00047439,110710.0,110700.0,0.45929362]
["bitfinex","BTCUSD",1756220887297,0.00047439,110710.0,110700.0,0.9089906]
["bitfinex","BTCUSD",1756220887528,0.18312654,110710.0,110700.0,0.45929362]
["bitfinex","BTCUSD",1756220888227,0.18312654,110710.0,110700.0,0.44941049]
["bitfinex","BTCUSD",1756220889746,0.18312654,110710.0,110700.0,0.45041049]
["bitfinex","BTCUSD",1756220889969,0.00247439,110710.0,110700.0,0.8892679]
["bitfinex","BTCUSD",1756220890604,0.00047439,110710.0,110700.0,0.8892679]
["bitfinex","BTCUSD",1756220891047,0.00047439,110710.0,110700.0,0.8902679]
["bitfinex","BTCUSD",1756220891259,0.00047439,110710.0,110700.0,0.45141049]
["bitfinex","BTCUSD",1756220893179,0.00047439,110710.0,110700.0,0.79141049]
["bitfinex","BTCUSD",1756220893830,0.00047439,110710.0,110700.0,1.2302679]
["bitfinex","BTCUSD",1756220897243,0.00047439,110710.0,110700.0,1.2574199]
["bitfinex","BTCUSD",1756220897473,0.00047439,110710.0,110700.0,1.2564199]
["bitfinex","BTCUSD",1756220897685,0.00047439,110710.0,110700.0,1.0844599]
["bitfinex","BTCUSD",1756220897905,0.00047439,110710.0,110700.0,1.2593799]
["bitfinex","BTCUSD",1756220898132,0.00047439,110710.0,110700.0,0.81952249]
["bitfinex","BTCUSD",1756220898401,0.00047439,110710.0,110700.0,1.2583799]
["bitfinex","BTCUSD",1756220898868,0.00047439,110710.0,110700.0,1.2553799]
["bitfinex","BTCUSD",1756220899881,0.00047439,110710.0,110700.0,1.2603799]
["bitfinex","BTCUSD",1756220900324,0.00047439,110710.0,110700.0,0.81952249]
["bitfinex","BTCUSD",1756220900518,0.00047439,110710.0,110700.0,0.81948249]
["bitfinex","BTCUSD",1756220900756,0.00047439,110710.0,110700.0,0.82248249]
["bitfinex","BTCUSD",1756220901340,0.00047439,110710.0,110700.0,1.2613399]
["bitfinex","BTCUSD",1756220901546,0.00047439,110710.0,110700.0,0.82248249]
["bitfinex","BTCUSD",1756220903237,0.00047439,110710.0,110700.0,0.65060249]
["bitfinex","BTCUSD",1756220903652,0.00047439,110710.0,110700.0,1.2613399]
["bitfinex","BTCUSD",1756220903853,0.00047439,110710.0,110700.0,1.0894599]
["bitfinex","BTCUSD",1756220904066,0.00047439,110710.0,110700.0,1.2613399]
["bitfinex","BTCUSD",1756220905624,0.18063597,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1756220905861,0.18063597,110720.0,110710.0,0.50094202]
["bitfinex","BTCUSD",1756220906129,0.16874355,110730.0,110710.0,0.68670417]
["bitfinex","BTCUSD",1756220906362,0.16888584,110730.0,110720.0,0.17409794]
["bitfinex","BTCUSD",1756220906845,0.18147742,110730.0,110720.0,0.45130579]
["bitfinex","BTCUSD",1756220907054,0.18967839,110730.0,110720.0,0.44904785]
["bitfinex","BTCUSD",1756220907316,0.19050839,110730.0,110720.0,0.09146202]
["bitfinex","BTCUSD",1756220907589,0.19050839,110730.0,110720.0,0.26555996]
["bitfinex","BTCUSD",1756220907856,0.19050839,110730.0,110720.0,0.30418105]
["bitfinex","BTCUSD",1756220908064,0.19050839,110730.0,110720.0,0.48481688]
["bitfinex","BTCUSD",1756220908274,0.19050839,110730.0,110720.0,0.49192688]
["bitfinex","BTCUSD",1756220908494,0.19050839,110730.0,110720.0,0.31129105]
["bitfinex","BTCUSD",1756220908671,0.19050839,110730.0,110720.0,0.49192688]
["bitfinex","BTCUSD",1756220908828,0.19050839,110730.0,110720.0,0.31129105]
["bitfinex","BTCUSD",1756220909041,0.19050839,110730.0,110720.0,0.30618105]
["bitfinex","BTCUSD",1756220910044,0.19050839,110730.0,110720.0,0.13434105]
["bitfinex","BTCUSD",1756220910254,0.19050839,110730.0,110720.0,0.30618105]
["bitfinex","BTCUSD",1756220911681,0.18967839,110730.0,110720.0,0.49192688]
["bitfinex","BTCUSD",1756220911885,0.1654063,110740.0,110720.0,0.49192688]
["bitfinex","BTCUSD",1756220912092,0.18972472,110750.0,110730.0,0.27738928]
["bitfinex","BTCUSD",1756220912326,0.18060321,110740.0,110730.0,0.27513154]
["bitfinex","BTCUSD",1756220912519,0.18060321,110740.0,110730.0,0.51851154]
["bitfinex","BTCUSD",1756220913885,0.18972472,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756220914096,0.18972472,110750.0,110740.0,0.27737277]
["bitfinex","BTCUSD",1756220914299,0.18972472,110750.0,110740.0,0.27717523]
["bitfinex","BTCUSD",1756220914533,0.19055472,110750.0,110740.0,0.09657202]
["bitfinex","BTCUSD",1756220914741,0.19255472,110750.0,110740.0,0.09371956]
["bitfinex","BTCUSD",1756220914945,0.19255472,110750.0,110740.0,0.09882956]
["bitfinex","BTCUSD",1756220915156,0.1805869,110750.0,110740.0,0.27943277]
["bitfinex","BTCUSD",1756220915364,0.1805869,110750.0,110740.0,0.27717523]
["bitfinex","BTCUSD",1756220915572,0.1825869,110750.0,110740.0,0.27717523]
["bitfinex","BTCUSD",1756220915790,0.1825869,110750.0,110740.0,0.09657202]
["bitfinex","BTCUSD",1756220916004,0.1825869,110750.0,110740.0,0.09882956]
["bitfinex","BTCUSD",1756220916212,0.1825869,110750.0,110740.0,0.27943277]
["bitfinex","BTCUSD",1756220916420,0.1825869,110750.0,110740.0,0.27717523]
["bitfinex","BTCUSD",1756220917065,0.1805869,110750.0,110740.0,0.287047]
["bitfinex","BTCUSD",1756220917855,0.1805869,110750.0,110740.0,0.288047]
["bitfinex","BTCUSD",1756220918696,0.18064532,110760.0,110740.0,0.288047]
["bitfinex","BTCUSD",1756220918897,0.18064532,110760.0,110750.0,0.44904625]
["bitfinex","BTCUSD",1756220919101,0.18064532,110760.0,110750.0,0.44881892]
["bitfinex","BTCUSD",1756220919764,0.18064532,110760.0,110750.0,0.26823202]
["bitfinex","BTCUSD",1756220921568,0.18147532,110760.0,110750.0,0.09146202]
["bitfinex","BTCUSD",1756220921803,0.18147532,110760.0,110750.0,0.26819202]
["bitfinex","BTCUSD",1756220922016,0.18147532,110760.0,110750.0,0.26919202]
["bitfinex","BTCUSD",1756220922222,0.18147532,110760.0,110750.0,0.26422202]
["bitfinex","BTCUSD",1756220923612,0.18064532,110760.0,110750.0,0.26919202]
["bitfinex","BTCUSD",1756220923848,0.18147532,110760.0,110750.0,0.26919202]
["bitfinex","BTCUSD",1756220924303,0.18064532,110760.0,110750.0,0.44977892]
["bitfinex","BTCUSD",1756220924532,0.18147532,110760.0,110750.0,0.26919202]
["bitfinex","BTCUSD",1756220925410,0.18147532,110760.0,110750.0,0.26862311]
["bitfinex","BTCUSD",1756220925836,0.18064532,110760.0,110750.0,0.44921001]
["bitfinex","BTCUSD",1756220926478,0.18064532,110760.0,110750.0,0.26862311]
["bitfinex","BTCUSD",1756220927690,0.18064532,110760.0,110750.0,0.44921001]
["bitfinex","BTCUSD",1756220928292,0.18064532,110760.0,110750.0,0.26862311]
["bitfinex","BTCUSD",1756220928897,0.18064532,110760.0,110750.0,0.44921001]
["bitfinex","BTCUSD",1756220929101,0.18064532,110760.0,110750.0,0.26862311]
["bitfinex","BTCUSD",1756220931706,0.18064532,110760.0,110750.0,0.44921001]
["bitfinex","BTCUSD",1756220932551,0.18970313,110770.0,110750.0,0.44921001]
["bitfinex","BTCUSD",1756220932765,0.18970313,110770.0,110760.0,0.07463713]
["bitfinex","BTCUSD",1756220932766,0.19829854,110770.0,110760.0,0.07463713]
["bitfinex","BTCUSD",1756220932970,0.19829854,110770.0,110760.0,0.34869975]
["bitfinex","BTCUSD",1756220932971,0.00859541,110770.0,110760.0,0.34869975]
["bitfinex","BTCUSD",1756220933372,0.18069659,110770.0,110760.0,0.34644262]
["bitfinex","BTCUSD",1756220934106,0.18269659,110770.0,110760.0,0.34644262]
["bitfinex","BTCUSD",1756220934510,0.18269659,110770.0,110760.0,0.16587202]
["bitfinex","BTCUSD",1756220934709,0.22130485,110770.0,110760.0,0.24112]
["bitfinex","BTCUSD",1756220934927,0.22975786,110770.0,110760.0,0.24112]
["bitfinex","BTCUSD",1756220935329,0.1924996,110770.0,110760.0,0.24112]
["bitfinex","BTCUSD",1756220936012,0.21198,110770.0,110760.0,0.06944]
["bitfinex","BTCUSD",1756220936263,0.21198,110770.0,110760.0,0.2432]
["bitfinex","BTCUSD",1756220937050,0.21198,110770.0,110760.0,0.06944]
["bitfinex","BTCUSD",1756220937277,0.57056088,110770.0,110760.0,0.243]
["bitfinex","BTCUSD",1756220937509,0.5769047,110770.0,110760.0,0.244]
["bitfinex","BTCUSD",1756220937721,0.5749047,110770.0,110760.0,0.244]
["bitfinex","BTCUSD",1756220937925,0.18060321,110740.0,110730.0,0.00294]
["bitfinex","BTCUSD",1756220938116,0.18061952,110730.0,110720.0,0.4154596]
["bitfinex","BTCUSD",1756220938327,0.18061952,110730.0,110720.0,0.75183162]
["bitfinex","BTCUSD",1756220938442,0.18061952,110730.0,110720.0,0.93246745]
["bitfinex","BTCUSD",1756220939303,0.18061952,110730.0,110720.0,0.93260974]
["bitfinex","BTCUSD",1756220939519,0.18061952,110730.0,110720.0,0.93460974]
["bitfinex","BTCUSD",1756220939720,0.18061952,110730.0,110720.0,0.94415206]
["bitfinex","BTCUSD",1756220940331,0.18061952,110730.0,110720.0,0.24053391]
["bitfinex","BTCUSD",1756220940543,0.18061952,110730.0,110720.0,0.41397391]
["bitfinex","BTCUSD",1756220940941,0.18061952,110730.0,110720.0,0.16801431]
["bitfinex","BTCUSD",1756220941140,0.18144952,110730.0,110720.0,0.24462229]
["bitfinex","BTCUSD",1756220942195,0.18144952,110730.0,110720.0,0.24662229]
["bitfinex","BTCUSD",1756220942653,0.18144952,110730.0,110720.0,0.24462229]
["bitfinex","BTCUSD",1756220942861,0.18196952,110730.0,110720.0,0.24462229]
["bitfinex","BTCUSD",1756220943088,0.18196952,110730.0,110720.0,0.24662229]
["bitfinex","BTCUSD",1756220943501,0.14994952,110730.0,110720.0,0.24662229]
["bitfinex","BTCUSD",1756220944773,0.14994952,110730.0,110720.0,0.24956229]
["bitfinex","BTCUSD",1756220945001,0.14911952,110730.0,110720.0,0.25159229]
["bitfinex","BTCUSD",1756220947143,0.18339397,110730.0,110720.0,0.24662229]
["bitfinex","BTCUSD",1756220947336,0.14994952,110730.0,110720.0,0.24662229]
["bitfinex","BTCUSD",1756220948254,0.14994952,110730.0,110720.0,0.07358229]
["bitfinex","BTCUSD",1756220948497,0.14994952,110730.0,110720.0,0.24662229]
["bitfinex","BTCUSD",1756220948700,0.49046952,110730.0,110720.0,0.07358229]
["bitfinex","BTCUSD",1756220948913,0.66696001,110730.0,110720.0,0.17714229]
["bitfinex","BTCUSD",1756220949117,0.66696001,110730.0,110720.0,0.00414229]
["bitfinex","BTCUSD",1756220949320,0.67328972,110730.0,110720.0,0.17710229]
["bitfinex","BTCUSD",1756220949522,0.67328972,110730.0,110720.0,0.17610229]
["bitfinex","BTCUSD",1756220949789,0.52065215,110710.0,110700.0,0.06944]
["bitfinex","BTCUSD",1756220950013,0.18068479,110690.0,110680.0,0.1449896]
["bitfinex","BTCUSD",1756220950234,0.18151479,110690.0,110680.0,0.1420396]
["bitfinex","BTCUSD",1756220950461,0.18151479,110690.0,110680.0,0.24244]
["bitfinex","BTCUSD",1756220950713,0.18151479,110690.0,110680.0,0.24751]
["bitfinex","BTCUSD",1756220950923,0.18068479,110690.0,110680.0,0.24751]
["bitfinex","BTCUSD",1756220951127,0.18068479,110690.0,110680.0,0.17803]
["bitfinex","BTCUSD",1756220951334,0.18151479,110690.0,110680.0,0.17343439]
["bitfinex","BTCUSD",1756220952078,0.1911607,110690.0,110680.0,0.17343439]
["bitfinex","BTCUSD",1756220952281,0.1911607,110690.0,110680.0,0.00051439]
["bitfinex","BTCUSD",1756220952484,0.1911607,110690.0,110680.0,0.17367439]
["bitfinex","BTCUSD",1756220952713,0.1916807,110690.0,110680.0,0.17363439]
["bitfinex","BTCUSD",1756220952910,0.1916807,110690.0,110680.0,0.00051439]
["bitfinex","BTCUSD",1756220953110,0.5311607,110690.0,110680.0,0.00051439]
["bitfinex","BTCUSD",1756220953337,0.5316807,110690.0,110680.0,0.00151439]
["bitfinex","BTCUSD",1756220953538,0.5311607,110690.0,110680.0,0.00151439]
["bitfinex","BTCUSD",1756220953737,0.60291706,110690.0,110680.0,0.00151439]
["bitfinex","BTCUSD",1756220953956,0.60239706,110690.0,110680.0,0.00151439]
["bitfinex","BTCUSD",1756220954155,0.60339706,110690.0,110680.0,0.00151439]
["bitfinex","BTCUSD",1756220954911,0.7128281,110690.0,110680.0,0.00151439]
["bitfinex","BTCUSD",1756220955357,0.7128281,110690.0,110680.0,0.00251439]
["bitfinex","BTCUSD",1756220955560,0.7123081,110690.0,110680.0,0.00251439]
["bitfinex","BTCUSD",1756220956214,0.64107174,110690.0,110680.0,0.00251439]
["bitfinex","BTCUSD",1756220958387,0.5321607,110690.0,110680.0,0.00463439]
["bitfinex","BTCUSD",1756220958567,0.5321607,110690.0,110680.0,0.00251439]
["bitfinex","BTCUSD",1756220958814,0.01744902,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220959037,0.75409627,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220959217,0.67302829,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220959447,0.84690829,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220959652,0.86626939,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220959868,1.31626939,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220960075,1.06626939,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220960294,1.31726939,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220960496,1.32126939,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220961806,1.34454609,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220962218,1.34654609,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220963349,1.34024118,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220963553,1.34653793,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220964414,1.37905534,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220965144,1.40623534,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220965721,1.39035348,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220965922,1.14035348,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1756220966130,0.18076644,110640.0,110630.0,0.24671]
["bitfinex","BTCUSD",1756220966334,0.18706319,110640.0,110630.0,0.24883]
["bitfinex","BTCUSD",1756220967317,0.18706319,110640.0,110630.0,0.24897229]
["bitfinex","BTCUSD",1756220968760,0.19687993,110640.0,110630.0,0.24897229]
["bitfinex","BTCUSD",1756220968989,0.19687993,110640.0,110630.0,0.24997229]
["bitfinex","BTCUSD",1756220969433,0.19687993,110640.0,110630.0,0.18049229]
["bitfinex","BTCUSD",1756220970074,0.19688412,110640.0,110630.0,0.18049229]
["bitfinex","BTCUSD",1756220970912,0.19688412,110640.0,110630.0,0.18053229]
["bitfinex","BTCUSD",1756220973343,0.19058318,110640.0,110630.0,0.18053229]
["bitfinex","BTCUSD",1756220973588,0.19688759,110640.0,110630.0,0.00665229]
["bitfinex","BTCUSD",1756220973782,0.18707085,110640.0,110630.0,0.00665229]
["bitfinex","BTCUSD",1756220974162,0.18707299,110640.0,110630.0,0.00665229]
["bitfinex","BTCUSD",1756220974500,0.19669329,110640.0,110630.0,0.00665229]
["bitfinex","BTCUSD",1756220974700,0.18707299,110640.0,110630.0,0.00665229]
["bitfinex","BTCUSD",1756220975312,0.23367927,110640.0,110630.0,0.00665229]
["bitfinex","BTCUSD",1756220975513,0.1968955,110640.0,110630.0,0.00665229]
["bitfinex","BTCUSD",1756220975714,0.20161726,110640.0,110630.0,0.00665229]
["bitfinex","BTCUSD",1756220976244,0.22101365,110640.0,110630.0,0.00665229]
["bitfinex","BTCUSD",1756220978057,0.21119114,110640.0,110630.0,0.00665229]
["bitfinex","BTCUSD",1756220978304,0.21119114,110640.0,110630.0,0.81390241]
["bitfinex","BTCUSD",1756220978513,0.19179475,110640.0,110630.0,0.18069229]
["bitfinex","BTCUSD",1756220978728,0.19179475,110640.0,110630.0,0.18295207]
["bitfinex","BTCUSD",1756220978933,0.1854882,110640.0,110630.0,0.36373485]
["bitfinex","BTCUSD",1756220979198,0.1854882,110640.0,110630.0,0.36147507]
["bitfinex","BTCUSD",1756220979403,0.1854882,110640.0,110630.0,0.90310465]
["bitfinex","BTCUSD",1756220979834,0.1854882,110640.0,110630.0,0.27215431]
["bitfinex","BTCUSD",1756220980270,0.18076644,110640.0,110630.0,0.27215431]
["bitfinex","BTCUSD",1756220980492,0.18076644,110640.0,110630.0,0.09811431]
["bitfinex","BTCUSD",1756220980717,0.18076644,110640.0,110630.0,0.00665229]
["bitfinex","BTCUSD",1756220980930,0.20655323,110640.0,110630.0,0.18053229]
["bitfinex","BTCUSD",1756220981148,0.20738323,110640.0,110630.0,0.18045229]
["bitfinex","BTCUSD",1756220981383,0.20738323,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220981606,0.23156071,110640.0,110630.0,0.17530229]
["bitfinex","BTCUSD",1756220981811,0.23156071,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220982071,0.2943879,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220982272,0.23156071,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220982699,0.26407812,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220982894,0.00876693,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220983122,0.21371085,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220983327,0.20737796,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220983528,0.21371889,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220984019,0.72372493,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220984226,0.7685939,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220984651,0.74103957,110640.0,110630.0,0.00158229]
["bitfinex","BTCUSD",1756220984866,0.82967119,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1756220985101,0.52079913,110620.0,110610.0,0.0004]
["bitfinex","BTCUSD",1756220985299,0.82455006,110620.0,110610.0,0.00044747]
["bitfinex","BTCUSD",1756220985514,0.83383404,110620.0,110610.0,0.00044747]
["bitfinex","BTCUSD",1756220985744,0.83383404,110620.0,110600.0,0.00044]
["bitfinex","BTCUSD",1756220985745,0.85180306,110620.0,110600.0,0.00044]
["bitfinex","BTCUSD",1756220985976,0.29662793,110610.0,110600.0,0.00058242]
["bitfinex","BTCUSD",1756220986201,0.64296886,110610.0,110600.0,0.00058242]
["bitfinex","BTCUSD",1756220986422,0.76133071,110610.0,110600.0,0.00058242]
["bitfinex","BTCUSD",1756220987272,0.66936542,110610.0,110600.0,0.00058242]
["bitfinex","BTCUSD",1756220987711,0.84280542,110610.0,110600.0,0.00058242]
["bitfinex","BTCUSD",1756220987926,0.67036542,110610.0,110600.0,0.00058242]
["bitfinex","BTCUSD",1756220988147,0.8284864,110610.0,110600.0,0.00568242]
["bitfinex","BTCUSD",1756220988377,0.6550864,110610.0,110600.0,0.00568242]
["bitfinex","BTCUSD",1756220988583,0.8293164,110610.0,110600.0,0.00568242]
["bitfinex","BTCUSD",1756220988811,0.86913997,110610.0,110600.0,0.00058242]
["bitfinex","BTCUSD",1756220989032,0.83403816,110610.0,110600.0,0.00058242]
["bitfinex","BTCUSD",1756220989246,0.65980816,110610.0,110600.0,0.00568242]
["bitfinex","BTCUSD",1756220989454,0.76703716,110610.0,110600.0,0.00568242]
["bitfinex","BTCUSD",1756220989955,0.59267716,110610.0,110600.0,0.00568242]
["bitfinex","BTCUSD",1756220990180,0.56103918,110610.0,110600.0,0.00568242]
["bitfinex","BTCUSD",1756220990391,0.56020918,110610.0,110600.0,0.00568242]
["bitfinex","BTCUSD",1756220991687,0.53587816,110610.0,110600.0,0.00568242]
["bitfinex","BTCUSD",1756220992958,0.56020918,110610.0,110600.0,0.00568242]
["bitfinex","BTCUSD",1756220993175,0.56103918,110610.0,110600.0,0.00568242]
["bitfinex","BTCUSD",1756220993405,0.65247133,110610.0,110600.0,0.00058242]
["bitfinex","BTCUSD",1756220993867,0.6477663,110610.0,110600.0,0.00058242]
["bitfinex","BTCUSD",1756220994289,0.66521532,110610.0,110600.0,0.00058242]
["bitfinex","BTCUSD",1756220994503,0.6982033,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220994939,0.69330705,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220995150,0.7175962,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220995394,0.83345432,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220996025,1.05098634,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220996585,1.05048634,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220997019,6.00772934,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220997289,6.01035534,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220997479,6.18187534,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220997683,6.18387534,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220997988,6.18687534,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220998524,5.92091005,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220998744,6.10930154,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220998954,6.1507427,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756220999937,6.1505827,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756221000145,1.1928597,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756221000373,1.28430499,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1756221000593,0.52084817,110590.0,110580.0,0.0004]
["bitfinex","BTCUSD",1756221000806,0.72065073,110590.0,110580.0,0.00054231]
["bitfinex","BTCUSD",1756221001250,0.72065073,110590.0,110580.0,0.00265231]
["bitfinex","BTCUSD",1756221001675,0.54661073,110590.0,110580.0,0.00265231]
["bitfinex","BTCUSD",1756221001886,0.72077073,110590.0,110580.0,0.00265231]
["bitfinex","BTCUSD",1756221002121,0.71444294,110590.0,110580.0,0.00265231]
["bitfinex","BTCUSD",1756221002347,0.71444294,110590.0,110580.0,0.00565231]
["bitfinex","BTCUSD",1756221002803,0.20028294,110590.0,110580.0,0.00864231]
["bitfinex","BTCUSD",1756221003061,0.18084817,110590.0,110580.0,0.01090311]
["bitfinex","BTCUSD",1756221003281,0.18084641,110600.0,110580.0,0.72298945]
["bitfinex","BTCUSD",1756221003498,0.18084817,110590.0,110580.0,0.27797886]
["bitfinex","BTCUSD",1756221003714,0.18084817,110590.0,110580.0,0.09711433]
["bitfinex","BTCUSD",1756221003953,0.18084817,110590.0,110580.0,0.09937513]
["bitfinex","BTCUSD",1756221004156,0.18084817,110590.0,110580.0,0.28022966]
["bitfinex","BTCUSD",1756221004370,0.18084817,110590.0,110580.0,0.27796886]
["bitfinex","BTCUSD",1756221004577,0.18084817,110590.0,110580.0,0.28196886]
["bitfinex","BTCUSD",1756221004796,0.18084641,110600.0,110580.0,0.89608865]
["bitfinex","BTCUSD",1756221005004,0.18084641,110600.0,110590.0,0.00299]
["bitfinex","BTCUSD",1756221005440,0.18084641,110600.0,110590.0,0.0073606]
["bitfinex","BTCUSD",1756221005924,0.18084641,110600.0,110590.0,0.18820877]
["bitfinex","BTCUSD",1756221006172,0.18935624,110610.0,110590.0,0.3878443]
["bitfinex","BTCUSD",1756221006393,0.18935624,110610.0,110600.0,0.00299]
["bitfinex","BTCUSD",1756221006619,0.18935624,110610.0,110600.0,0.0051]
["bitfinex","BTCUSD",1756221006846,0.18079913,110620.0,110600.0,0.27965423]
["bitfinex","BTCUSD",1756221007069,0.18079913,110620.0,110610.0,0.00532019]
["bitfinex","BTCUSD",1756221007291,0.18079913,110620.0,110610.0,0.00734019]
["bitfinex","BTCUSD",1756221008350,0.18079913,110620.0,110610.0,0.09880221]
["bitfinex","BTCUSD",1756221008554,0.18079913,110620.0,110610.0,0.09654202]
["bitfinex","BTCUSD",1756221008769,0.18283913,110620.0,110610.0,0.00608]
["bitfinex","BTCUSD",1756221009208,0.18079913,110620.0,110610.0,0.00608]
["bitfinex","BTCUSD",1756221010062,0.18283913,110620.0,110610.0,0.00608]
["bitfinex","BTCUSD",1756221010271,0.18483913,110620.0,110610.0,0.00608]
["bitfinex","BTCUSD",1756221010467,0.18260514,110620.0,110610.0,0.00608]
["bitfinex","BTCUSD",1756221010670,0.18056514,110620.0,110610.0,0.00608]
["bitfinex","BTCUSD",1756221011848,0.18260514,110620.0,110610.0,0.00608]
["bitfinex","BTCUSD",1756221012076,0.18056514,110620.0,110610.0,0.00608]
["bitfinex","BTCUSD",1756221012307,0.18260514,110620.0,110610.0,0.00608]
["bitfinex","BTCUSD",1756221012716,0.18260514,110620.0,110610.0,0.00104]
["bitfinex","BTCUSD",1756221012945,0.18260514,110620.0,110610.0,0.00306]
["bitfinex","BTCUSD",1756221013378,0.18260514,110620.0,110610.0,0.00612]
["bitfinex","BTCUSD",1756221013834,0.18056514,110620.0,110610.0,0.00612]
["bitfinex","BTCUSD",1756221014291,0.18056514,110620.0,110610.0,0.18693547]
["bitfinex","BTCUSD",1756221014520,0.18056514,110620.0,110610.0,0.27839749]
["bitfinex","BTCUSD",1756221014766,0.002,110620.0,110610.0,0.27839749]
["bitfinex","BTCUSD",1756221015010,0.002,110620.0,110610.0,0.71815728]
["bitfinex","BTCUSD",1756221015688,0.002,110620.0,110610.0,0.27839749]
["bitfinex","BTCUSD",1756221016109,0.18078408,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756221016328,0.18078408,110630.0,110620.0,0.52228113]
["bitfinex","BTCUSD",1756221016560,0.18078408,110630.0,110620.0,0.52002115]
["bitfinex","BTCUSD",1756221016774,0.18078278,110630.0,110620.0,0.52002115]
["bitfinex","BTCUSD",1756221017216,0.18078278,110630.0,110620.0,0.33922202]
["bitfinex","BTCUSD",1756221017446,0.18078278,110630.0,110620.0,0.33894202]
["bitfinex","BTCUSD",1756221018757,0.18078278,110630.0,110620.0,0.33994202]
["bitfinex","BTCUSD",1756221018980,0.18078278,110630.0,110620.0,0.38108206]
["bitfinex","BTCUSD",1756221019841,0.18078278,110630.0,110620.0,0.38308206]
["bitfinex","BTCUSD",1756221020037,0.18078278,110630.0,110620.0,0.21024206]
["bitfinex","BTCUSD",1756221020346,0.18282278,110630.0,110620.0,0.16402202]
["bitfinex","BTCUSD",1756221020568,0.18282278,110630.0,110620.0,0.24512]
["bitfinex","BTCUSD",1756221020803,0.18282278,110630.0,110620.0,0.24508]
["bitfinex","BTCUSD",1756221021493,0.18078278,110630.0,110620.0,0.25016]
["bitfinex","BTCUSD",1756221021948,0.18078278,110630.0,110620.0,0.24916]
["bitfinex","BTCUSD",1756221022612,0.18550454,110630.0,110620.0,0.24716]
["bitfinex","BTCUSD",1756221023049,0.18650454,110630.0,110620.0,0.24716]
["bitfinex","BTCUSD",1756221023470,0.18550454,110630.0,110620.0,0.24716]
["bitfinex","BTCUSD",1756221023683,0.18754454,110630.0,110620.0,0.07158]
["bitfinex","BTCUSD",1756221023921,0.18550454,110630.0,110620.0,0.24804]
["bitfinex","BTCUSD",1756221024154,0.18754454,110630.0,110620.0,0.07564]
["bitfinex","BTCUSD",1756221024369,0.16593043,110640.0,110620.0,0.24804]
["bitfinex","BTCUSD",1756221024552,0.18078278,110630.0,110620.0,0.24904]
["bitfinex","BTCUSD",1756221025485,0.18078278,110630.0,110620.0,0.24804]
["bitfinex","BTCUSD",1756221026788,0.18276278,110630.0,110620.0,0.24292]
["bitfinex","BTCUSD",1756221027860,0.18276278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756221028119,0.18276278,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1756221028550,0.18276278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756221028778,0.52423278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756221029028,0.52523278,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756221029454,0.52376278,110630.0,110620.0,0.00302]
["bitfinex","BTCUSD",1756221029673,0.52078278,110630.0,110620.0,0.00608]
["bitfinex","BTCUSD",1756221030119,0.52278278,110630.0,110620.0,0.00508]
["bitfinex","BTCUSD",1756221030564,0.18278278,110630.0,110620.0,0.00508]
["bitfinex","BTCUSD",1756221030787,0.18278278,110630.0,110620.0,0.00733998]
["bitfinex","BTCUSD",1756221031005,0.18478278,110630.0,110620.0,0.00733998]
["bitfinex","BTCUSD",1756221031219,0.18278278,110630.0,110620.0,0.14022312]
["bitfinex","BTCUSD",1756221031447,0.18278278,110630.0,110620.0,0.098802]
["bitfinex","BTCUSD",1756221031711,0.18378278,110630.0,110620.0,0.098802]
["bitfinex","BTCUSD",1756221031931,0.18478278,110630.0,110620.0,0.098802]
["bitfinex","BTCUSD",1756221032352,0.18378278,110630.0,110620.0,0.098842]
["bitfinex","BTCUSD",1756221032768,0.18378278,110630.0,110620.0,0.099842]
["bitfinex","BTCUSD",1756221033012,0.18378278,110630.0,110620.0,0.09758202]
["bitfinex","BTCUSD",1756221033220,0.18078278,110630.0,110620.0,0.09758202]
["bitfinex","BTCUSD",1756221033426,0.18078278,110630.0,110620.0,0.100842]
["bitfinex","BTCUSD",1756221034276,0.18078278,110630.0,110620.0,0.09858202]
["bitfinex","BTCUSD",1756221034496,0.18276278,110630.0,110620.0,0.00204]
["bitfinex","BTCUSD",1756221034702,0.18276278,110630.0,110620.0,0.17436]
["bitfinex","BTCUSD",1756221036093,0.18276278,110630.0,110620.0,0.17944]
["bitfinex","BTCUSD",1756221036692,0.18078278,110630.0,110620.0,0.17944]
["bitfinex","BTCUSD",1756221036904,0.18078278,110630.0,110620.0,0.18169998]
["bitfinex","BTCUSD",1756221038093,0.18078278,110630.0,110620.0,0.17944]
["bitfinex","BTCUSD",1756221038899,0.18276278,110630.0,110620.0,0.17436]
["bitfinex","BTCUSD",1756221039099,0.18276278,110630.0,110620.0,0.00204]
["bitfinex","BTCUSD",1756221039334,0.18276278,110630.0,110620.0,0.17436]
["bitfinex","BTCUSD",1756221040856,0.18276278,110630.0,110620.0,0.00204]
["bitfinex","BTCUSD",1756221041275,0.53059184,110630.0,110620.0,0.00204]
["bitfinex","BTCUSD",1756221041455,0.53059184,110630.0,110620.0,0.00104]
["bitfinex","BTCUSD",1756221041894,0.53159184,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221042545,0.66003589,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221042763,0.66215454,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221042975,0.66851304,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221043260,0.75995833,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221043477,0.69282303,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221043690,0.6928233,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221044823,0.6918233,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221045044,0.6938233,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221045673,0.6948233,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221045940,0.78926859,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221046153,0.78826859,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221046580,0.82268205,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221046829,0.73486176,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221047086,0.88887605,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221049517,0.88883863,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221049730,0.71655863,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221049934,0.86452854,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221050138,0.86301854,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221050547,0.91433208,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221051175,0.91580208,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221052154,0.86301854,110630.0,110620.0,4e-05]
["bitfinex","BTCUSD",1756221052753,0.3313403,110630.0,110620.0,0.00215]
["bitfinex","BTCUSD",1756221052959,0.20193053,110630.0,110620.0,0.00523]
["bitfinex","BTCUSD",1756221053164,0.18778278,110630.0,110620.0,0.00523]
["bitfinex","BTCUSD",1756221053809,0.52778278,110630.0,110620.0,0.00523]
["bitfinex","BTCUSD",1756221054933,0.52578278,110630.0,110620.0,0.00523]
["bitfinex","BTCUSD",1756221055348,0.52678278,110630.0,110620.0,0.00523]
["bitfinex","BTCUSD",1756221055551,0.52178278,110630.0,110620.0,0.00523]
["bitfinex","BTCUSD",1756221055753,0.52078278,110630.0,110620.0,0.00523]
["bitfinex","BTCUSD",1756221056321,0.53492799,110630.0,110620.0,0.00523]
["bitfinex","BTCUSD",1756221057122,0.19492799,110630.0,110620.0,0.00748998]
["bitfinex","BTCUSD",1756221057329,0.19592799,110630.0,110620.0,0.18928911]
["bitfinex","BTCUSD",1756221057545,0.19592799,110630.0,110620.0,0.00623]
["bitfinex","BTCUSD",1756221057938,0.18178278,110630.0,110620.0,0.00623]
["bitfinex","BTCUSD",1756221059497,0.18078278,110630.0,110620.0,0.00723]
["bitfinex","BTCUSD",1756221059701,0.18078278,110630.0,110620.0,0.00823]
["bitfinex","BTCUSD",1756221060340,0.18276278,110630.0,110620.0,0.00304]
["bitfinex","BTCUSD",1756221060977,0.52276278,110630.0,110620.0,0.00304]
["bitfinex","BTCUSD",1756221061440,0.6142248,110630.0,110620.0,0.00304]
["bitfinex","BTCUSD",1756221061676,0.6142248,110630.0,110620.0,0.00204]
["bitfinex","BTCUSD",1756221061896,0.52078278,110630.0,110620.0,0.00723]
["bitfinex","BTCUSD",1756221062765,0.52276278,110630.0,110620.0,0.00415]
["bitfinex","BTCUSD",1756221063005,0.52276278,110630.0,110620.0,0.00204]
["bitfinex","BTCUSD",1756221063006,0.52376278,110630.0,110620.0,0.00204]
["bitfinex","BTCUSD",1756221063231,0.52364849,110630.0,110620.0,0.00204]
["bitfinex","BTCUSD",1756221063683,0.52166849,110630.0,110620.0,0.00523]
["bitfinex","BTCUSD",1756221064205,0.52166849,110630.0,110620.0,0.00623]
["bitfinex","BTCUSD",1756221064426,0.52166849,110630.0,110620.0,0.00523]
["bitfinex","BTCUSD",1756221064877,0.18166849,110630.0,110620.0,0.18602913]
["bitfinex","BTCUSD",1756221065105,0.18166849,110630.0,110620.0,0.00523]
["bitfinex","BTCUSD",1756221065340,0.18166849,110630.0,110620.0,0.17735]
["bitfinex","BTCUSD",1756221065789,0.18166849,110630.0,110620.0,0.17835]
["bitfinex","BTCUSD",1756221066697,0.18166849,110630.0,110620.0,0.43092911]
["bitfinex","BTCUSD",1756221066923,0.18166849,110630.0,110620.0,0.42866913]
["bitfinex","BTCUSD",1756221067163,0.52512849,110630.0,110620.0,0.00104]
["bitfinex","BTCUSD",1756221067397,5.66347426,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756221067634,5.7665187,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756221067861,5.7944288,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756221068108,5.68620196,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756221068332,0.76499407,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756221068551,0.921992,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1756221068766,0.52079913,110620.0,110610.0,4e-05]
["bitfinex","BTCUSD",1756221069225,0.52292913,110620.0,110610.0,4e-05]
["bitfinex","BTCUSD",1756221069444,0.52292913,110620.0,110610.0,0.00202]
["bitfinex","BTCUSD",1756221069907,0.52079913,110620.0,110610.0,0.00497]
["bitfinex","BTCUSD",1756221070120,0.52292913,110620.0,110610.0,4e-05]
["bitfinex","BTCUSD",1756221070391,0.52392913,110620.0,110610.0,4e-05]
["bitfinex","BTCUSD",1756221070832,0.61672115,110620.0,110610.0,4e-05]
["bitfinex","BTCUSD",1756221071054,0.63417017,110620.0,110610.0,4e-05]
["bitfinex","BTCUSD",1756221071959,0.35744902,110580.0,110560.0,0.00044]
["bitfinex","BTCUSD",1756221072183,0.35744902,110580.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756221072184,0.52089725,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756221072403,0.70594456,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756221072627,0.64159159,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1756221073495,0.64159159,110560.0,110550.0,0.00087451]
["bitfinex","BTCUSD",1756221073931,0.79618257,110560.0,110550.0,0.00087451]
["bitfinex","BTCUSD",1756221074186,0.79404257,110560.0,110550.0,0.00580451]
["bitfinex","BTCUSD",1756221074407,0.53054055,110560.0,110550.0,0.00580451]
["bitfinex","BTCUSD",1756221075564,0.53154055,110560.0,110550.0,0.00980451]
["bitfinex","BTCUSD",1756221075753,0.53154055,110560.0,110550.0,0.00580451]
["bitfinex","BTCUSD",1756221075971,0.53254055,110560.0,110550.0,0.00580451]
["bitfinex","BTCUSD",1756221076185,0.53354055,110560.0,110550.0,0.00980451]
["bitfinex","BTCUSD",1756221076405,0.53254055,110560.0,110550.0,0.00980451]
["bitfinex","BTCUSD",1756221076620,0.53054055,110560.0,110550.0,0.00580451]
["bitfinex","BTCUSD",1756221077690,0.53252055,110560.0,110550.0,0.00087451]
["bitfinex","BTCUSD",1756221078154,0.53054055,110560.0,110550.0,0.00580451]
["bitfinex","BTCUSD",1756221079506,0.53352055,110560.0,110550.0,0.00487451]
["bitfinex","BTCUSD",1756221080188,0.62645257,110560.0,110550.0,0.00487451]
["bitfinex","BTCUSD",1756221080426,0.64390159,110560.0,110550.0,0.00487451]
["bitfinex","BTCUSD",1756221080611,0.71642119,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756221081800,0.73573842,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756221082021,0.82718371,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756221082702,0.80973469,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756221082944,0.84393999,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756221083648,0.87454854,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756221083870,5.63179154,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1756221084088,0.198379,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1756221084308,0.46188102,110540.0,110530.0,0.00054231]
["bitfinex","BTCUSD",1756221084527,0.46386102,110540.0,110530.0,0.00054231]
["bitfinex","BTCUSD",1756221085202,0.82461831,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756221085907,0.82314831,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756221086124,0.82318831,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756221086563,0.82216831,110540.0,110530.0,0.00893001]
["bitfinex","BTCUSD",1756221086784,0.82430831,110540.0,110530.0,0.00893001]
["bitfinex","BTCUSD",1756221087038,0.82430831,110540.0,110530.0,0.00598001]
["bitfinex","BTCUSD",1756221087260,0.82430831,110540.0,110530.0,0.00400001]
["bitfinex","BTCUSD",1756221087696,0.82434831,110540.0,110530.0,0.00400001]
["bitfinex","BTCUSD",1756221087909,0.82434831,110540.0,110530.0,0.00500001]
["bitfinex","BTCUSD",1756221088543,0.82434831,110540.0,110530.0,0.00504001]
["bitfinex","BTCUSD",1756221088754,0.89831155,110540.0,110530.0,0.00504001]
["bitfinex","BTCUSD",1756221089843,0.65226831,110540.0,110530.0,0.00702001]
["bitfinex","BTCUSD",1756221090061,0.82430831,110540.0,110530.0,0.00702001]
["bitfinex","BTCUSD",1756221090480,0.82430831,110540.0,110530.0,0.00504001]
["bitfinex","BTCUSD",1756221090736,0.84863588,110540.0,110530.0,0.00504001]
["bitfinex","BTCUSD",1756221091814,0.84863588,110540.0,110530.0,0.00702001]
["bitfinex","BTCUSD",1756221092038,0.84863588,110540.0,110530.0,0.00504001]
["bitfinex","BTCUSD",1756221092231,0.94008117,110540.0,110530.0,0.00504001]
["bitfinex","BTCUSD",1756221092487,0.56554484,110540.0,110530.0,0.00997001]
["bitfinex","BTCUSD",1756221092705,0.54121727,110540.0,110530.0,0.00997001]
["bitfinex","BTCUSD",1756221093604,0.56554484,110540.0,110530.0,0.00997001]
["bitfinex","BTCUSD",1756221094577,0.54121727,110540.0,110530.0,0.00997001]
["bitfinex","BTCUSD",1756221094996,0.57467868,110540.0,110530.0,0.00997001]
["bitfinex","BTCUSD",1756221095717,0.54121727,110540.0,110530.0,0.00497001]
["bitfinex","BTCUSD",1756221096289,0.20121727,110540.0,110530.0,0.00497001]
["bitfinex","BTCUSD",1756221096900,0.18192998,110540.0,110530.0,0.00497001]
["bitfinex","BTCUSD",1756221097051,0.20131,110540.0,110530.0,0.27737837]
["bitfinex","BTCUSD",1756221097273,0.18192998,110540.0,110530.0,0.09643203]
["bitfinex","BTCUSD",1756221097485,0.2013255,110540.0,110530.0,0.27964019]
["bitfinex","BTCUSD",1756221097708,0.2013255,110540.0,110530.0,0.27737837]
["bitfinex","BTCUSD",1756221098555,0.2013255,110540.0,110530.0,0.27737836]
["bitfinex","BTCUSD",1756221098979,0.2013255,110540.0,110530.0,0.27837836]
["bitfinex","BTCUSD",1756221098980,0.01939552,110540.0,110530.0,0.27837836]
["bitfinex","BTCUSD",1756221099140,0.18091361,110550.0,110530.0,0.27837836]
["bitfinex","BTCUSD",1756221099346,0.2003242,110550.0,110540.0,0.00533162]
["bitfinex","BTCUSD",1756221099547,0.2003242,110550.0,110540.0,0.00748162]
["bitfinex","BTCUSD",1756221099773,0.2003242,110550.0,110540.0,0.00522]
["bitfinex","BTCUSD",1756221100537,0.22565177,110550.0,110540.0,0.00522]
["bitfinex","BTCUSD",1756221102219,0.23098805,110550.0,110540.0,0.00522]
["bitfinex","BTCUSD",1756221102672,0.23198805,110550.0,110540.0,0.00622]
["bitfinex","BTCUSD",1756221103511,0.23198805,110550.0,110540.0,0.00848162]
["bitfinex","BTCUSD",1756221104838,0.01716059,110550.0,110540.0,0.96441503]
["bitfinex","BTCUSD",1756221105020,0.20519211,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756221105227,0.20519211,110580.0,110570.0,0.17940101]
["bitfinex","BTCUSD",1756221105436,0.2466316,110590.0,110570.0,0.42988189]
["bitfinex","BTCUSD",1756221105655,0.21421814,110590.0,110580.0,0.00307]
["bitfinex","BTCUSD",1756221105868,0.19193057,110590.0,110580.0,0.00215]
["bitfinex","BTCUSD",1756221106335,0.19036429,110590.0,110580.0,0.00215]
["bitfinex","BTCUSD",1756221106539,0.20211338,110590.0,110580.0,0.00115]
["bitfinex","BTCUSD",1756221107155,0.19240429,110590.0,110580.0,0.00115]
["bitfinex","BTCUSD",1756221107392,0.01155612,110590.0,110580.0,0.00115]
["bitfinex","BTCUSD",1756221107616,0.19139401,110590.0,110580.0,0.00422]
["bitfinex","BTCUSD",1756221107825,0.18291779,110590.0,110580.0,0.00215]
["bitfinex","BTCUSD",1756221108040,0.19192019,110590.0,110580.0,0.00622]
["bitfinex","BTCUSD",1756221108750,0.19192019,110590.0,110580.0,0.0084808]
["bitfinex","BTCUSD",1756221109808,0.19192019,110590.0,110580.0,0.18934533]
["bitfinex","BTCUSD",1756221110017,0.19192019,110590.0,110580.0,0.00622]
["bitfinex","BTCUSD",1756221110258,0.19192019,110590.0,110580.0,0.0084808]
["bitfinex","BTCUSD",1756221110459,0.19396019,110590.0,110580.0,0.0054108]
["bitfinex","BTCUSD",1756221110866,0.19709019,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756221111069,0.19709019,110590.0,110580.0,0.17284]
["bitfinex","BTCUSD",1756221111300,0.19709019,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756221111503,0.64835423,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756221111708,0.89036083,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1756221112153,0.89036083,110590.0,110550.0,0.06956]
["bitfinex","BTCUSD",1756221112154,0.52089725,110560.0,110550.0,0.06956]
["bitfinex","BTCUSD",1756221112366,0.18092998,110540.0,110530.0,0.07267]
["bitfinex","BTCUSD",1756221112623,0.18092998,110540.0,110530.0,0.16106202]
["bitfinex","BTCUSD",1756221112843,0.18092998,110540.0,110530.0,0.33501202]
["bitfinex","BTCUSD",1756221113055,0.18092998,110540.0,110530.0,0.51902836]
["bitfinex","BTCUSD",1756221113678,0.18092998,110540.0,110530.0,0.51950208]
["bitfinex","BTCUSD",1756221114548,0.18092998,110540.0,110530.0,0.33855574]
["bitfinex","BTCUSD",1756221115202,0.18092998,110540.0,110530.0,0.56031684]
["bitfinex","BTCUSD",1756221115447,0.18296998,110540.0,110530.0,0.38544684]
["bitfinex","BTCUSD",1756221115649,0.18092998,110540.0,110530.0,0.55724684]
["bitfinex","BTCUSD",1756221115861,0.18192998,110540.0,110530.0,0.38844684]
["bitfinex","BTCUSD",1756221116077,0.18396998,110540.0,110530.0,0.16668574]
["bitfinex","BTCUSD",1756221116297,0.18396998,110540.0,110530.0,0.07307372]
["bitfinex","BTCUSD",1756221116512,0.18709998,110540.0,110530.0,0.24483372]
["bitfinex","BTCUSD",1756221116751,0.18709998,110540.0,110530.0,0.24683372]
["bitfinex","BTCUSD",1756221117863,0.18396998,110540.0,110530.0,0.24898372]
["bitfinex","BTCUSD",1756221119135,0.18192998,110540.0,110530.0,0.24898372]
["bitfinex","BTCUSD",1756221119342,0.18396998,110540.0,110530.0,0.24898372]
["bitfinex","BTCUSD",1756221119555,0.22485411,110540.0,110530.0,0.24683372]
["bitfinex","BTCUSD",1756221119774,0.18709998,110540.0,110530.0,0.24683372]
["bitfinex","BTCUSD",1756221120454,0.52709998,110540.0,110530.0,0.00551372]
["bitfinex","BTCUSD",1756221122609,0.69885998,110540.0,110530.0,0.00551372]
["bitfinex","BTCUSD",1756221123465,0.82717693,110540.0,110530.0,0.00551372]
["bitfinex","BTCUSD",1756221124388,0.82717693,110540.0,110530.0,0.00351372]
["bitfinex","BTCUSD",1756221124600,0.82617693,110540.0,110530.0,0.00051372]
["bitfinex","BTCUSD",1756221124810,0.65441693,110540.0,110530.0,0.00151372]
["bitfinex","BTCUSD",1756221125018,0.82617693,110540.0,110530.0,0.00151372]
["bitfinex","BTCUSD",1756221125692,0.65541693,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221125935,0.82713693,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221127242,0.84129583,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221127478,0.66957583,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221127707,0.84133583,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221127909,0.66957583,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221128183,0.75699272,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221133774,0.79955089,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221134411,0.79800089,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221134900,0.75699272,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221135137,0.74279382,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221135563,0.57107382,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221136034,0.74279382,110540.0,110530.0,0.00980372]
["bitfinex","BTCUSD",1756221136246,0.74279382,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221138356,0.75695265,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221139207,0.75695265,110540.0,110530.0,0.00980372]
["bitfinex","BTCUSD",1756221139208,0.30499985,110540.0,110530.0,0.00980372]
["bitfinex","BTCUSD",1756221139417,0.64499985,110540.0,110530.0,0.00980372]
["bitfinex","BTCUSD",1756221141402,0.64499985,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221141632,0.73841514,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221141854,0.78697617,110540.0,110530.0,0.00451372]
["bitfinex","BTCUSD",1756221142754,0.69553088,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756221143404,0.70186636,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756221144371,0.72619393,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756221144584,0.6986418,110540.0,110530.0,1e-08]
["bitfinex","BTCUSD",1756221145126,0.18096272,110520.0,110510.0,0.00355]
["bitfinex","BTCUSD",1756221145339,0.18096272,110520.0,110510.0,0.00363592]
["bitfinex","BTCUSD",1756221145552,0.18096272,110520.0,110510.0,0.00577592]
["bitfinex","BTCUSD",1756221146585,0.18096272,110520.0,110510.0,0.00677592]
["bitfinex","BTCUSD",1756221147213,0.18393272,110520.0,110510.0,0.00977592]
["bitfinex","BTCUSD",1756221148279,0.18196272,110520.0,110510.0,0.00977592]
["bitfinex","BTCUSD",1756221149532,0.2014695,110520.0,110510.0,0.00977592]
["bitfinex","BTCUSD",1756221150324,0.18196272,110520.0,110510.0,0.00977592]
["bitfinex","BTCUSD",1756221152260,0.18393272,110520.0,110510.0,0.00448592]
["bitfinex","BTCUSD",1756221152482,0.2034397,110520.0,110510.0,0.00448592]
["bitfinex","BTCUSD",1756221152908,0.5434397,110520.0,110510.0,0.00448592]
["bitfinex","BTCUSD",1756221153122,0.65390074,110520.0,110510.0,0.00448592]
["bitfinex","BTCUSD",1756221153334,0.65235074,110520.0,110510.0,0.00448592]
["bitfinex","BTCUSD",1756221154050,0.5414697,110520.0,110510.0,0.00977592]
["bitfinex","BTCUSD",1756221154270,0.5404697,110520.0,110510.0,0.00677592]
["bitfinex","BTCUSD",1756221154482,0.5404697,110520.0,110510.0,0.00577592]
["bitfinex","BTCUSD",1756221155150,0.5414697,110520.0,110510.0,0.00677592]
["bitfinex","BTCUSD",1756221155583,0.54619146,110520.0,110510.0,0.00677592]
["bitfinex","BTCUSD",1756221156460,0.54719146,110520.0,110510.0,0.00677592]
["bitfinex","BTCUSD",1756221156680,0.54719146,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221157808,0.6561025,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221160382,0.68043007,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221160617,0.71433093,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221160842,0.74674439,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221161755,0.74674451,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221161888,0.71919238,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221162115,0.76055312,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221162331,0.72813966,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221163638,0.68677892,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221164065,0.57151903,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221164293,0.54719146,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221168380,0.52768448,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221172953,0.63659552,110520.0,110510.0,0.00148592]
["bitfinex","BTCUSD",1756221173180,0.63659552,110520.0,110490.0,0.00044]
["bitfinex","BTCUSD",1756221173181,0.34,110500.0,110490.0,0.00044]
["bitfinex","BTCUSD",1756221173433,0.80118651,110500.0,110490.0,0.00058265]
["bitfinex","BTCUSD",1756221173640,0.18102824,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1756221173817,0.35230824,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1756221174950,0.80121928,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1756221175187,0.80276928,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1756221175874,0.80121928,110480.0,110470.0,8e-05]
["bitfinex","BTCUSD",1756221177393,0.80221928,110480.0,110470.0,0.00208]
["bitfinex","BTCUSD",1756221178489,0.63093928,110480.0,110470.0,0.00208]
["bitfinex","BTCUSD",1756221178953,0.80213928,110480.0,110470.0,0.00208]
["bitfinex","BTCUSD",1756221183751,0.80209928,110480.0,110470.0,0.00208]
["bitfinex","BTCUSD",1756221183983,0.80405928,110480.0,110470.0,0.00208]
["bitfinex","BTCUSD",1756221184219,0.89550457,110480.0,110470.0,0.00208]
["bitfinex","BTCUSD",1756221186860,0.89705457,110480.0,110470.0,0.00208]
["bitfinex","BTCUSD",1756221187282,0.89550457,110480.0,110470.0,0.00208]
["bitfinex","BTCUSD",1756221188329,0.63289928,110480.0,110470.0,0.00208]
["bitfinex","BTCUSD",1756221188534,0.80393928,110480.0,110470.0,0.00208]
["bitfinex","BTCUSD",1756221188959,0.80548928,110480.0,110470.0,0.00208]
["bitfinex","BTCUSD",1756221189597,0.80393928,110480.0,110470.0,0.00212]
["bitfinex","BTCUSD",1756221192077,0.63093928,110480.0,110470.0,0.00723]
["bitfinex","BTCUSD",1756221192296,0.80193928,110480.0,110470.0,0.00723]
["bitfinex","BTCUSD",1756221192508,0.80391928,110480.0,110470.0,0.00212]
["bitfinex","BTCUSD",1756221192724,0.89536457,110480.0,110470.0,0.00212]
["bitfinex","BTCUSD",1756221193374,0.52202824,110480.0,110470.0,0.00416]
["bitfinex","BTCUSD",1756221193598,0.18202824,110480.0,110470.0,0.00723]
["bitfinex","BTCUSD",1756221193823,0.18202824,110480.0,110470.0,0.08201265]
["bitfinex","BTCUSD",1756221194296,0.18202824,110480.0,110470.0,0.26305727]
["bitfinex","BTCUSD",1756221194521,0.18202824,110480.0,110470.0,0.0797496]
["bitfinex","BTCUSD",1756221194737,0.18102824,110480.0,110470.0,0.26105727]
["bitfinex","BTCUSD",1756221194954,0.18102824,110480.0,110470.0,0.0777496]
["bitfinex","BTCUSD",1756221195168,0.18302824,110480.0,110470.0,0.01249305]
["bitfinex","BTCUSD",1756221195369,0.18302824,110480.0,110470.0,0.19353767]
["bitfinex","BTCUSD",1756221195580,0.18302824,110480.0,110470.0,0.19427462]
["bitfinex","BTCUSD",1756221195841,0.002,110480.0,110470.0,0.28573664]
["bitfinex","BTCUSD",1756221196042,0.18302824,110480.0,110470.0,0.45369664]
["bitfinex","BTCUSD",1756221196241,0.002,110480.0,110470.0,0.45369664]
["bitfinex","BTCUSD",1756221197099,0.002,110480.0,110470.0,0.90531863]
["bitfinex","BTCUSD",1756221197347,0.002,110480.0,110470.0,0.8943139]
["bitfinex","BTCUSD",1756221197552,0.002,110480.0,110470.0,0.48090964]
["bitfinex","BTCUSD",1756221197943,0.002,110480.0,110470.0,0.30998964]
["bitfinex","BTCUSD",1756221198207,0.002,110480.0,110470.0,0.48086964]
["bitfinex","BTCUSD",1756221198883,0.002,110480.0,110470.0,0.30698964]
["bitfinex","BTCUSD",1756221199094,0.18102824,110480.0,110470.0,0.44565664]
["bitfinex","BTCUSD",1756221199301,0.18102824,110480.0,110470.0,0.09773202]
["bitfinex","BTCUSD",1756221199503,0.18202824,110480.0,110470.0,0.18311]
["bitfinex","BTCUSD",1756221199916,0.18202824,110480.0,110470.0,0.01227]
["bitfinex","BTCUSD",1756221200122,0.18411824,110480.0,110470.0,0.01204]
["bitfinex","BTCUSD",1756221200341,0.18708824,110480.0,110470.0,0.01]
["bitfinex","BTCUSD",1756221200887,0.18202824,110480.0,110470.0,0.00911]
["bitfinex","BTCUSD",1756221201102,0.18102824,110480.0,110470.0,0.00911]
["bitfinex","BTCUSD",1756221201312,0.18302824,110480.0,110470.0,0.00611]
["bitfinex","BTCUSD",1756221201846,0.18302824,110480.0,110470.0,0.00837305]
["bitfinex","BTCUSD",1756221202138,0.18702824,110480.0,110470.0,0.00937305]
["bitfinex","BTCUSD",1756221202350,0.18702824,110480.0,110470.0,0.18941767]
["bitfinex","BTCUSD",1756221202577,0.18702824,110480.0,110470.0,0.35791462]
["bitfinex","BTCUSD",1756221202791,0.18702824,110480.0,110470.0,0.04481084]
["bitfinex","BTCUSD",1756221202999,0.18702824,110480.0,110470.0,0.04707389]
["bitfinex","BTCUSD",1756221204073,0.18702824,110480.0,110470.0,0.22811851]
["bitfinex","BTCUSD",1756221204277,0.18702824,110480.0,110470.0,0.22585546]
["bitfinex","BTCUSD",1756221204957,0.18702824,110480.0,110470.0,0.31877748]
["bitfinex","BTCUSD",1756221205548,0.006,110480.0,110470.0,0.31877748]
["bitfinex","BTCUSD",1756221206198,0.18702824,110480.0,110470.0,0.31877748]
["bitfinex","BTCUSD",1756221206353,0.00328458,110480.0,110470.0,0.31731748]
["bitfinex","BTCUSD",1756221206560,0.18431282,110480.0,110470.0,0.27454664]
["bitfinex","BTCUSD",1756221206763,0.00328458,110480.0,110470.0,0.44526664]
["bitfinex","BTCUSD",1756221206969,0.18431282,110480.0,110470.0,0.44526664]
["bitfinex","BTCUSD",1756221207600,0.00328458,110480.0,110470.0,0.44672664]
["bitfinex","BTCUSD",1756221208019,0.00328458,110480.0,110470.0,0.47393964]
["bitfinex","BTCUSD",1756221211559,0.00328458,110480.0,110470.0,0.47247964]
["bitfinex","BTCUSD",1756221212199,0.00328458,110480.0,110470.0,0.47393964]
["bitfinex","BTCUSD",1756221213328,0.00328458,110480.0,110470.0,0.9145569]
["bitfinex","BTCUSD",1756221214649,0.00328458,110480.0,110470.0,0.47393964]
["bitfinex","BTCUSD",1756221214861,0.00328458,110480.0,110470.0,0.7438369]
["bitfinex","BTCUSD",1756221215079,0.00328458,110480.0,110470.0,0.9143569]
["bitfinex","BTCUSD",1756221215301,0.00328458,110480.0,110470.0,0.47373964]
["bitfinex","BTCUSD",1756221215535,0.00209,110480.0,110470.0,0.30175964]
["bitfinex","BTCUSD",1756221215757,0.18608824,110480.0,110470.0,0.47019964]
["bitfinex","BTCUSD",1756221215964,0.00309,110480.0,110470.0,0.47923964]
["bitfinex","BTCUSD",1756221216196,0.001,110480.0,110470.0,0.47923964]
["bitfinex","BTCUSD",1756221218388,0.18715824,110480.0,110470.0,0.47923964]
["bitfinex","BTCUSD",1756221219019,0.18715824,110480.0,110470.0,0.47919964]
["bitfinex","BTCUSD",1756221219242,0.001,110480.0,110470.0,0.47919964]
["bitfinex","BTCUSD",1756221220535,0.001,110480.0,110470.0,0.48065964]
["bitfinex","BTCUSD",1756221220764,0.001,110480.0,110470.0,0.9212769]
["bitfinex","BTCUSD",1756221222518,0.001,110480.0,110470.0,0.48061964]
["bitfinex","BTCUSD",1756221222739,0.001,110480.0,110470.0,0.9212369]
["bitfinex","BTCUSD",1756221225162,0.001,110480.0,110470.0,0.9197769]
["bitfinex","BTCUSD",1756221225376,0.001,110480.0,110470.0,0.47915964]
["bitfinex","BTCUSD",1756221225595,0.18715824,110480.0,110470.0,0.12567502]
["bitfinex","BTCUSD",1756221225820,0.18715824,110480.0,110470.0,0.17728]
["bitfinex","BTCUSD",1756221226040,0.18715824,110480.0,110470.0,0.007]
["bitfinex","BTCUSD",1756221226305,0.18715824,110480.0,110470.0,0.17728]
["bitfinex","BTCUSD",1756221226517,0.18444282,110480.0,110470.0,0.17728]
["bitfinex","BTCUSD",1756221226750,0.18444282,110480.0,110470.0,0.17228]
["bitfinex","BTCUSD",1756221226997,0.18444282,110480.0,110470.0,0.17028]
["bitfinex","BTCUSD",1756221227222,0.18444282,110480.0,110470.0,0.17228]
["bitfinex","BTCUSD",1756221227462,0.18544282,110480.0,110470.0,0.17228]
["bitfinex","BTCUSD",1756221229452,0.18544282,110480.0,110470.0,0.1722]
["bitfinex","BTCUSD",1756221230817,0.52544282,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756221231015,0.52544282,110480.0,110470.0,0.1722]
["bitfinex","BTCUSD",1756221231472,0.18106101,110460.0,110450.0,0.00044]
["bitfinex","BTCUSD",1756221231670,0.18106101,110460.0,110450.0,0.1706]
["bitfinex","BTCUSD",1756221231916,0.18619101,110460.0,110450.0,0.1706]
["bitfinex","BTCUSD",1756221232964,0.18619101,110460.0,110450.0,0.1746]
["bitfinex","BTCUSD",1756221233176,0.18719101,110460.0,110450.0,0.1746]
["bitfinex","BTCUSD",1756221233730,0.18719101,110460.0,110450.0,0.1766]
["bitfinex","BTCUSD",1756221233731,0.18819101,110460.0,110450.0,0.1766]
["bitfinex","BTCUSD",1756221234336,0.01182208,110460.0,110450.0,0.1766]
["bitfinex","BTCUSD",1756221234519,0.18536556,110460.0,110450.0,0.1766]
["bitfinex","BTCUSD",1756221237593,0.18510101,110460.0,110450.0,0.00961]
["bitfinex","BTCUSD",1756221237796,0.19737216,110460.0,110450.0,0.17652]
["bitfinex","BTCUSD",1756221238220,0.19737216,110460.0,110450.0,0.00644]
["bitfinex","BTCUSD",1756221238396,0.19737216,110460.0,110450.0,0.17652]
["bitfinex","BTCUSD",1756221240544,0.19737216,110460.0,110450.0,0.00644]
["bitfinex","BTCUSD",1756221240724,0.19737216,110460.0,110450.0,0.17652]
["bitfinex","BTCUSD",1756221241133,0.62883418,110460.0,110450.0,0.00644]
["bitfinex","BTCUSD",1756221243163,0.63355594,110460.0,110450.0,0.00644]
["bitfinex","BTCUSD",1756221245607,0.63355594,110460.0,110450.0,0.00519947]
["bitfinex","BTCUSD",1756221246220,0.63084003,110460.0,110450.0,0.00519947]
["bitfinex","BTCUSD",1756221247652,0.63084003,110460.0,110450.0,0.00729947]
["bitfinex","BTCUSD",1756221248078,0.63084003,110460.0,110450.0,0.00519947]
["bitfinex","BTCUSD",1756221248682,0.63091003,110460.0,110450.0,0.00519947]
["bitfinex","BTCUSD",1756221249832,0.80083003,110460.0,110450.0,0.00519947]
["bitfinex","BTCUSD",1756221253568,0.53620801,110460.0,110450.0,0.00729947]
["bitfinex","BTCUSD",1756221254300,0.52702686,110460.0,110450.0,0.00729947]
["bitfinex","BTCUSD",1756221254521,0.18506686,110460.0,110450.0,0.19134688]
["bitfinex","BTCUSD",1756221254745,0.18506686,110460.0,110450.0,0.01026947]
["bitfinex","BTCUSD",1756221254932,0.18506686,110460.0,110450.0,0.01253293]
["bitfinex","BTCUSD",1756221255201,0.18506686,110460.0,110450.0,0.19361034]
["bitfinex","BTCUSD",1756221255422,0.18506686,110460.0,110450.0,0.19134688]
["bitfinex","BTCUSD",1756221255633,0.19654428,110460.0,110450.0,0.0021]
["bitfinex","BTCUSD",1756221255841,0.18506686,110460.0,110450.0,0.00507]
["bitfinex","BTCUSD",1756221256023,0.18702686,110460.0,110450.0,0.00807]
["bitfinex","BTCUSD",1756221256231,0.18802686,110460.0,110450.0,0.0051]
["bitfinex","BTCUSD",1756221257055,0.18606686,110460.0,110450.0,0.00807]
["bitfinex","BTCUSD",1756221257261,0.18606686,110460.0,110450.0,0.19141087]
["bitfinex","BTCUSD",1756221257466,0.18606686,110460.0,110450.0,0.00807]
["bitfinex","BTCUSD",1756221257612,0.18606686,110460.0,110450.0,0.01033346]
["bitfinex","BTCUSD",1756221258021,0.18606686,110460.0,110450.0,0.00733346]
["bitfinex","BTCUSD",1756221258227,0.18506686,110460.0,110450.0,0.00733346]
["bitfinex","BTCUSD",1756221259050,0.18802686,110460.0,110450.0,0.00933346]
["bitfinex","BTCUSD",1756221259299,0.18606686,110460.0,110450.0,0.00933346]
["bitfinex","BTCUSD",1756221260776,0.18606686,110460.0,110450.0,0.19041087]
["bitfinex","BTCUSD",1756221261099,0.18606686,110460.0,110450.0,0.18814741]
["bitfinex","BTCUSD",1756221261296,0.00572176,110460.0,110450.0,0.18814741]
["bitfinex","BTCUSD",1756221261453,0.00572176,110460.0,110450.0,0.27960943]
["bitfinex","BTCUSD",1756221261669,0.18678277,110460.0,110450.0,0.27960943]
["bitfinex","BTCUSD",1756221261899,0.18678277,110460.0,110450.0,0.44936943]
["bitfinex","BTCUSD",1756221262637,0.00572176,110460.0,110450.0,0.44936943]
["bitfinex","BTCUSD",1756221262845,0.18874277,110460.0,110450.0,0.09556202]
["bitfinex","BTCUSD",1756221263049,0.18874277,110460.0,110450.0,0.26532202]
["bitfinex","BTCUSD",1756221263252,0.18678277,110460.0,110450.0,0.26829202]
["bitfinex","BTCUSD",1756221264228,0.18678277,110460.0,110450.0,0.44936943]
["bitfinex","BTCUSD",1756221265793,0.00572176,110460.0,110450.0,0.44936943]
["bitfinex","BTCUSD",1756221266001,0.00572176,110460.0,110450.0,0.35873711]
["bitfinex","BTCUSD",1756221266199,0.00572176,110460.0,110450.0,0.52845711]
["bitfinex","BTCUSD",1756221266364,0.00300585,110460.0,110450.0,0.38595511]
["bitfinex","BTCUSD",1756221266760,0.001,110460.0,110450.0,0.55567511]
["bitfinex","BTCUSD",1756221267551,0.001,110460.0,110450.0,0.55563511]
["bitfinex","BTCUSD",1756221269062,0.18104547,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756221269288,0.18104547,110470.0,110460.0,0.27252303]
["bitfinex","BTCUSD",1756221269478,0.18300547,110470.0,110460.0,0.27362303]
["bitfinex","BTCUSD",1756221269706,0.18616547,110470.0,110460.0,0.16968]
["bitfinex","BTCUSD",1756221269920,0.18106101,110460.0,110450.0,0.28193468]
["bitfinex","BTCUSD",1756221270143,0.18106101,110460.0,110450.0,0.5451767]
["bitfinex","BTCUSD",1756221270356,0.18302101,110460.0,110450.0,0.5411767]
["bitfinex","BTCUSD",1756221270572,0.18302101,110460.0,110450.0,0.36010002]
["bitfinex","BTCUSD",1756221271163,0.18302101,110460.0,110450.0,0.54117743]
["bitfinex","BTCUSD",1756221271584,0.18106101,110460.0,110450.0,0.54414743]
["bitfinex","BTCUSD",1756221271983,0.18302101,110460.0,110450.0,0.027218]
["bitfinex","BTCUSD",1756221272325,0.18107741,110450.0,110440.0,0.20001885]
["bitfinex","BTCUSD",1756221272539,0.18422101,110460.0,110440.0,0.49351452]
["bitfinex","BTCUSD",1756221272757,0.18107741,110450.0,110440.0,0.49351452]
["bitfinex","BTCUSD",1756221273037,0.18303741,110450.0,110440.0,0.47201905]
["bitfinex","BTCUSD",1756221273259,0.18107741,110450.0,110440.0,0.47498905]
["bitfinex","BTCUSD",1756221273483,0.18206101,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756221273691,0.18106101,110460.0,110450.0,0.18334087]
["bitfinex","BTCUSD",1756221273935,0.18106101,110460.0,110450.0,0.35901087]
["bitfinex","BTCUSD",1756221274161,0.18206101,110460.0,110450.0,0.35674741]
["bitfinex","BTCUSD",1756221274429,0.18206101,110460.0,110450.0,0.35574741]
["bitfinex","BTCUSD",1756221274867,0.18402101,110460.0,110450.0,0.35574741]
["bitfinex","BTCUSD",1756221275738,0.18402101,110460.0,110450.0,0.00507]
["bitfinex","BTCUSD",1756221275954,0.18107741,110450.0,110440.0,0.30431947]
["bitfinex","BTCUSD",1756221276137,0.18303741,110450.0,110440.0,0.47597947]
["bitfinex","BTCUSD",1756221276343,0.18107741,110450.0,110440.0,0.48394947]
["bitfinex","BTCUSD",1756221276553,0.18207741,110450.0,110440.0,0.47994947]
["bitfinex","BTCUSD",1756221276764,0.18207741,110450.0,110440.0,0.48194947]
["bitfinex","BTCUSD",1756221277196,0.18303741,110450.0,110440.0,0.47694947]
["bitfinex","BTCUSD",1756221278086,0.18403741,110450.0,110440.0,0.48194947]
["bitfinex","BTCUSD",1756221278537,0.18403741,110450.0,110440.0,0.29788567]
["bitfinex","BTCUSD",1756221278748,0.18403741,110450.0,110440.0,0.47897947]
["bitfinex","BTCUSD",1756221279178,0.18716741,110450.0,110440.0,0.47897947]
["bitfinex","BTCUSD",1756221279578,0.18716741,110450.0,110440.0,0.29574567]
["bitfinex","BTCUSD",1756221279824,0.18716741,110450.0,110440.0,0.47683947]
["bitfinex","BTCUSD",1756221280461,0.18716741,110450.0,110440.0,0.29570567]
["bitfinex","BTCUSD",1756221280937,0.18403741,110450.0,110440.0,0.47894947]
["bitfinex","BTCUSD",1756221281616,0.18207741,110450.0,110440.0,0.48205947]
["bitfinex","BTCUSD",1756221282086,0.18409741,110450.0,110440.0,0.47894947]
["bitfinex","BTCUSD",1756221282308,0.18207741,110450.0,110440.0,0.48205947]
["bitfinex","BTCUSD",1756221282767,0.001,110450.0,110440.0,0.48205947]
["bitfinex","BTCUSD",1756221286324,0.18206156,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1756221286526,0.18206156,110460.0,110450.0,0.18334087]
["bitfinex","BTCUSD",1756221286742,0.18408156,110460.0,110450.0,0.18549087]
["bitfinex","BTCUSD",1756221286959,0.18206156,110460.0,110450.0,0.18633741]
["bitfinex","BTCUSD",1756221287717,0.18106156,110460.0,110450.0,0.18633741]
["bitfinex","BTCUSD",1756221288732,0.18206156,110460.0,110450.0,0.19033741]
["bitfinex","BTCUSD",1756221289168,0.18408156,110460.0,110450.0,0.19033741]
["bitfinex","BTCUSD",1756221289369,0.001,110460.0,110450.0,0.19033741]
["bitfinex","BTCUSD",1756221289598,0.001,110460.0,110450.0,0.19133741]
["bitfinex","BTCUSD",1756221289810,0.001,110460.0,110450.0,0.28279943]
["bitfinex","BTCUSD",1756221290233,0.001,110460.0,110450.0,0.31001843]
["bitfinex","BTCUSD",1756221291648,0.00302,110460.0,110450.0,0.47622843]
["bitfinex","BTCUSD",1756221292016,0.001,110460.0,110450.0,0.47933843]
["bitfinex","BTCUSD",1756221292800,0.00302,110460.0,110450.0,0.47622843]
["bitfinex","BTCUSD",1756221293015,0.001,110460.0,110450.0,0.47933843]
["bitfinex","BTCUSD",1756221295295,0.18721101,110460.0,110450.0,0.47622843]
["bitfinex","BTCUSD",1756221295694,0.18175101,110460.0,110450.0,0.47407843]
["bitfinex","BTCUSD",1756221295946,0.18175101,110460.0,110450.0,0.17424]
["bitfinex","BTCUSD",1756221296127,0.18175101,110460.0,110450.0,0.1742]
["bitfinex","BTCUSD",1756221300274,0.16893091,110470.0,110450.0,0.36280087]
["bitfinex","BTCUSD",1756221300425,0.16893091,110470.0,110450.0,0.35742741]
["bitfinex","BTCUSD",1756221300633,0.16893091,110470.0,110460.0,0.00311]
["bitfinex","BTCUSD",1756221300953,0.16893091,110470.0,110460.0,0.18632101]
["bitfinex","BTCUSD",1756221301387,0.17931282,110480.0,110460.0,0.34742303]
["bitfinex","BTCUSD",1756221301539,0.18104462,110470.0,110460.0,0.34431303]
["bitfinex","BTCUSD",1756221301741,0.18104462,110470.0,110460.0,0.51343303]
["bitfinex","BTCUSD",1756221301949,0.18204462,110470.0,110460.0,0.51343303]
["bitfinex","BTCUSD",1756221302150,0.001,110470.0,110460.0,0.51654303]
["bitfinex","BTCUSD",1756221302568,0.18204462,110470.0,110460.0,0.51654303]
["bitfinex","BTCUSD",1756221302733,0.18304462,110470.0,110460.0,0.51954303]
["bitfinex","BTCUSD",1756221302938,0.002,110470.0,110460.0,0.51954303]
["bitfinex","BTCUSD",1756221304005,0.002,110470.0,110460.0,1.30061567]
["bitfinex","BTCUSD",1756221304574,0.002,110470.0,110460.0,0.85954303]
["bitfinex","BTCUSD",1756221304790,0.002,110470.0,110460.0,0.88675503]
["bitfinex","BTCUSD",1756221305182,0.19004734,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1756221305345,0.18297547,110500.0,110490.0,0.35761449]
["bitfinex","BTCUSD",1756221305549,0.18297547,110500.0,110490.0,0.35535185]
["bitfinex","BTCUSD",1756221305752,0.00198,110500.0,110490.0,0.42499185]
["bitfinex","BTCUSD",1756221305957,0.26300244,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756221306157,0.25555726,110520.0,110510.0,0.16904]
["bitfinex","BTCUSD",1756221306339,0.59292853,110520.0,110510.0,0.16804]
["bitfinex","BTCUSD",1756221306950,0.18099547,110500.0,110490.0,0.07064]
["bitfinex","BTCUSD",1756221307351,0.18297547,110500.0,110490.0,0.23964]
["bitfinex","BTCUSD",1756221309207,0.18297547,110500.0,110490.0,0.42261185]
["bitfinex","BTCUSD",1756221310054,0.18297547,110500.0,110490.0,0.24654]
["bitfinex","BTCUSD",1756221310440,0.18297547,110500.0,110490.0,0.24164]
["bitfinex","BTCUSD",1756221310640,0.18297547,110500.0,110490.0,0.07264]
["bitfinex","BTCUSD",1756221310848,0.18297547,110500.0,110490.0,0.24156]
["bitfinex","BTCUSD",1756221312117,0.18297547,110500.0,110490.0,0.07264]
["bitfinex","BTCUSD",1756221312466,0.18297547,110500.0,110490.0,0.24156]
["bitfinex","BTCUSD",1756221312684,0.18449547,110500.0,110490.0,0.003]
["bitfinex","BTCUSD",1756221312891,0.52449547,110500.0,110490.0,0.17188]
["bitfinex","BTCUSD",1756221313287,0.52297547,110500.0,110490.0,0.17188]
["bitfinex","BTCUSD",1756221314139,0.52099547,110500.0,110490.0,0.35779185]
["bitfinex","BTCUSD",1756221314343,0.20820873,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1756221314481,0.18099373,110510.0,110500.0,0.18815791]
["bitfinex","BTCUSD",1756221314679,0.18099373,110510.0,110500.0,0.0049]
["bitfinex","BTCUSD",1756221314887,0.18297373,110510.0,110500.0,0.18815791]
["bitfinex","BTCUSD",1756221315092,0.18099373,110510.0,110500.0,0.0049]
["bitfinex","BTCUSD",1756221315300,0.18099373,110510.0,110500.0,0.00716244]
["bitfinex","BTCUSD",1756221315491,0.18099373,110510.0,110500.0,0.18815791]
["bitfinex","BTCUSD",1756221315742,0.18099373,110510.0,110500.0,0.18589547]
["bitfinex","BTCUSD",1756221315947,0.18099373,110510.0,110500.0,0.0049]
["bitfinex","BTCUSD",1756221316142,0.18099373,110510.0,110500.0,0.00616244]
["bitfinex","BTCUSD",1756221316358,0.18099373,110510.0,110500.0,0.18715791]
["bitfinex","BTCUSD",1756221316561,0.18097909,110510.0,110500.0,0.25449547]
["bitfinex","BTCUSD",1756221316976,0.18197909,110510.0,110500.0,0.25849547]
["bitfinex","BTCUSD",1756221318023,0.18197909,110510.0,110500.0,0.0775]
["bitfinex","BTCUSD",1756221318259,0.18395909,110510.0,110500.0,0.07976244]
["bitfinex","BTCUSD",1756221318450,0.18395909,110510.0,110500.0,0.07456]
["bitfinex","BTCUSD",1756221318706,0.18197909,110510.0,110500.0,0.07456]
["bitfinex","BTCUSD",1756221318906,0.18197909,110510.0,110500.0,0.26075791]
["bitfinex","BTCUSD",1756221319242,0.18197909,110510.0,110500.0,0.25849547]
["bitfinex","BTCUSD",1756221319446,0.001,110510.0,110500.0,0.25849547]
["bitfinex","BTCUSD",1756221319865,0.18197909,110510.0,110500.0,0.25849547]
["bitfinex","BTCUSD",1756221321819,0.62242445,110510.0,110500.0,0.25849547]
["bitfinex","BTCUSD",1756221322022,0.18182659,110510.0,110500.0,0.25849547]
["bitfinex","BTCUSD",1756221322233,0.62242445,110510.0,110500.0,0.25849547]
["bitfinex","BTCUSD",1756221322446,0.62440445,110510.0,110500.0,0.0736]
["bitfinex","BTCUSD",1756221322677,0.62440445,110510.0,110500.0,0.24228]
["bitfinex","BTCUSD",1756221323752,0.62440445,110510.0,110500.0,0.24224]
["bitfinex","BTCUSD",1756221323932,1.49898433,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1756221324174,1.51643335,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1756221324385,1.56314247,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1756221326513,1.56042779,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1756221326732,1.75434625,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756221326939,1.86082525,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756221327101,1.874989,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756221327713,6.832232,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1756221327912,0.18106101,110460.0,110450.0,0.03838]
["bitfinex","BTCUSD",1756221328080,0.62165887,110460.0,110450.0,0.04034]
["bitfinex","BTCUSD",1756221328903,0.62363887,110460.0,110450.0,0.17342]
["bitfinex","BTCUSD",1756221329132,0.62363887,110460.0,110450.0,0.17048]
["bitfinex","BTCUSD",1756221329341,0.18107741,110450.0,110440.0,0.24146]
["bitfinex","BTCUSD",1756221329553,1.06227313,110450.0,110440.0,0.07294]
["bitfinex","BTCUSD",1756221329911,0.62366527,110450.0,110440.0,0.24342]
["bitfinex","BTCUSD",1756221330148,0.62167527,110450.0,110440.0,0.24342]
["bitfinex","BTCUSD",1756221331376,0.62167527,110450.0,110440.0,0.4245138]
["bitfinex","BTCUSD",1756221331580,0.18107741,110450.0,110440.0,0.4245138]
["bitfinex","BTCUSD",1756221331783,0.62167527,110450.0,110440.0,0.4245138]
["bitfinex","BTCUSD",1756221332162,0.62167527,110450.0,110440.0,0.24342]
["bitfinex","BTCUSD",1756221332589,0.62365527,110450.0,110440.0,0.24342]
["bitfinex","BTCUSD",1756221332789,1.06425313,110450.0,110440.0,0.25042]
["bitfinex","BTCUSD",1756221332989,1.06525313,110450.0,110440.0,0.24752]
["bitfinex","BTCUSD",1756221333157,1.06525313,110450.0,110440.0,0.17792]
["bitfinex","BTCUSD",1756221334458,1.06525313,110450.0,110440.0,0.0094]
["bitfinex","BTCUSD",1756221334730,1.66767515,110450.0,110440.0,0.0094]
["bitfinex","BTCUSD",1756221335361,1.68512417,110450.0,110440.0,0.0094]
["bitfinex","BTCUSD",1756221335563,1.68508417,110450.0,110440.0,0.0094]
["bitfinex","BTCUSD",1756221336368,1.68408417,110450.0,110440.0,0.0024]
["bitfinex","BTCUSD",1756221336543,1.68408417,110450.0,110440.0,0.0004]
["bitfinex","BTCUSD",1756221336904,1.68508417,110450.0,110440.0,0.0014]
["bitfinex","BTCUSD",1756221338542,1.68508417,110450.0,110430.0,0.00044]
["bitfinex","BTCUSD",1756221338543,0.19854282,110440.0,110430.0,0.00044]
["bitfinex","BTCUSD",1756221338752,0.53855922,110430.0,110420.0,0.0002]
["bitfinex","BTCUSD",1756221338984,1.07977134,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756221339193,1.17123336,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756221339399,0.9009855,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756221339609,0.9034955,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756221340025,0.52114301,110410.0,110400.0,3.5e-05]
["bitfinex","BTCUSD",1756221340232,0.96174087,110410.0,110400.0,3.5e-05]
["bitfinex","BTCUSD",1756221340441,0.52322859,110410.0,110400.0,0.002055]
["bitfinex","BTCUSD",1756221340650,0.68958859,110410.0,110400.0,0.005095]
["bitfinex","BTCUSD",1756221340854,0.96182645,110410.0,110400.0,0.005095]
["bitfinex","BTCUSD",1756221341064,0.96380645,110410.0,110400.0,3.5e-05]
["bitfinex","BTCUSD",1756221341247,0.96182645,110410.0,110400.0,0.005095]
["bitfinex","BTCUSD",1756221341513,0.52122859,110410.0,110400.0,0.005095]
["bitfinex","BTCUSD",1756221341724,0.96182645,110410.0,110400.0,0.012095]
["bitfinex","BTCUSD",1756221341932,0.76317196,110410.0,110400.0,0.012095]
["bitfinex","BTCUSD",1756221342162,0.94629497,110410.0,110400.0,0.007035]
["bitfinex","BTCUSD",1756221342817,0.94629497,110410.0,110400.0,0.009055]
["bitfinex","BTCUSD",1756221343022,1.11462497,110410.0,110400.0,0.007035]
["bitfinex","BTCUSD",1756221344060,1.11462497,110410.0,110400.0,0.008035]
["bitfinex","BTCUSD",1756221344873,0.50570711,110410.0,110400.0,0.008035]
["bitfinex","BTCUSD",1756221345081,1.11458497,110410.0,110400.0,0.008035]
["bitfinex","BTCUSD",1756221346363,0.94358783,110410.0,110400.0,0.010055]
["bitfinex","BTCUSD",1756221346577,1.11186783,110410.0,110400.0,0.013095]
["bitfinex","BTCUSD",1756221346781,0.66927997,110410.0,110400.0,0.013095]
["bitfinex","BTCUSD",1756221346985,1.11186783,110410.0,110400.0,0.008035]
["bitfinex","BTCUSD",1756221347401,1.64500771,110410.0,110400.0,0.008035]
["bitfinex","BTCUSD",1756221347610,1.68181671,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756221348022,0.19860844,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221348228,1.19062616,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221348438,1.36336616,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221350148,1.45481145,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221350611,1.70336616,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221350823,1.72774865,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221351034,6.51250378,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221351255,0.97922271,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756221351470,0.18122508,110360.0,110350.0,0.0002]
["bitfinex","BTCUSD",1756221351686,0.79218294,110360.0,110350.0,0.00222]
["bitfinex","BTCUSD",1756221351895,0.79002294,110360.0,110350.0,0.00526]
["bitfinex","BTCUSD",1756221352897,0.79934345,110360.0,110350.0,0.00573428]
["bitfinex","BTCUSD",1756221353533,0.35874559,110360.0,110350.0,0.00573428]
["bitfinex","BTCUSD",1756221353758,1.69275029,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221354108,1.8881516,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221354335,1.83415472,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221354551,1.83515472,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221354774,1.83515472,110360.0,110350.0,0.00267428]
["bitfinex","BTCUSD",1756221355206,1.83715472,110360.0,110350.0,0.00267428]
["bitfinex","BTCUSD",1756221355427,1.95444407,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221355639,1.95344407,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221355852,1.86199878,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221356497,0.97828306,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221356760,1.80608259,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221356981,1.80860259,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221357204,0.92488687,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221357445,0.90743785,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221357683,1.82026468,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221357866,1.85619814,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221358068,1.85363814,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221358328,1.85963814,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221358956,1.86163814,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221359812,1.86164925,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221360538,1.69150925,110360.0,110350.0,0.00573428]
["bitfinex","BTCUSD",1756221360763,1.27770689,110360.0,110350.0,0.00573428]
["bitfinex","BTCUSD",1756221360996,1.2635248,110360.0,110350.0,0.00573428]
["bitfinex","BTCUSD",1756221361482,1.88900997,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221361717,1.8175337,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221362635,1.84994716,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221362895,1.84742716,110360.0,110350.0,0.00067428]
["bitfinex","BTCUSD",1756221363433,0.18125793,110340.0,110330.0,0.0002]
["bitfinex","BTCUSD",1756221363665,0.80934528,110340.0,110330.0,0.00338265]
["bitfinex","BTCUSD",1756221363892,0.64122528,110340.0,110330.0,0.00540265]
["bitfinex","BTCUSD",1756221364132,0.80930528,110340.0,110330.0,0.00540265]
["bitfinex","BTCUSD",1756221364760,0.20062742,110340.0,110330.0,0.00766857]
["bitfinex","BTCUSD",1756221364966,0.62185579,110340.0,110330.0,0.18894292]
["bitfinex","BTCUSD",1756221365185,0.18225793,110340.0,110330.0,0.00540265]
["bitfinex","BTCUSD",1756221365419,0.62285579,110340.0,110330.0,0.00540265]
["bitfinex","BTCUSD",1756221365921,0.62285579,110340.0,110330.0,0.00640265]
["bitfinex","BTCUSD",1756221366366,0.78821693,110340.0,110330.0,0.00640265]
["bitfinex","BTCUSD",1756221366588,0.8096283,110340.0,110330.0,0.00640265]
["bitfinex","BTCUSD",1756221366827,0.8096283,110340.0,110330.0,0.00134265]
["bitfinex","BTCUSD",1756221367006,0.8096283,110340.0,110330.0,0.00337265]
["bitfinex","BTCUSD",1756221367443,0.8096283,110340.0,110330.0,0.00134265]
["bitfinex","BTCUSD",1756221368294,0.8096283,110340.0,110330.0,0.00337265]
["bitfinex","BTCUSD",1756221368494,0.8076083,110340.0,110330.0,0.00639265]
["bitfinex","BTCUSD",1756221369553,0.19897044,110340.0,110330.0,0.00639265]
["bitfinex","BTCUSD",1756221369759,0.6395683,110340.0,110330.0,0.00865857]
["bitfinex","BTCUSD",1756221370586,0.6395683,110340.0,110330.0,0.18993292]
["bitfinex","BTCUSD",1756221370792,0.6395683,110340.0,110330.0,0.00639265]
["bitfinex","BTCUSD",1756221371001,0.6395683,110340.0,110330.0,0.00865857]
["bitfinex","BTCUSD",1756221371227,0.02043137,110340.0,110330.0,0.28139494]
["bitfinex","BTCUSD",1756221371459,0.001,110340.0,110330.0,0.51684902]
["bitfinex","BTCUSD",1756221371672,0.18225793,110340.0,110330.0,0.51684902]
["bitfinex","BTCUSD",1756221371890,0.18225793,110340.0,110330.0,0.33557467]
["bitfinex","BTCUSD",1756221372110,0.62285579,110340.0,110330.0,0.51684902]
["bitfinex","BTCUSD",1756221372324,0.62285579,110340.0,110330.0,0.33457467]
["bitfinex","BTCUSD",1756221372757,0.62285579,110340.0,110330.0,0.33557467]
["bitfinex","BTCUSD",1756221373200,0.62385579,110340.0,110330.0,0.33557467]
["bitfinex","BTCUSD",1756221373403,0.62385579,110340.0,110330.0,0.33457467]
["bitfinex","BTCUSD",1756221373609,0.62385579,110340.0,110330.0,0.16657467]
["bitfinex","BTCUSD",1756221374250,0.62385579,110340.0,110330.0,0.16957467]
["bitfinex","BTCUSD",1756221374915,0.20273775,110340.0,110330.0,0.00839265]
["bitfinex","BTCUSD",1756221375117,0.64333561,110340.0,110330.0,0.00839265]
["bitfinex","BTCUSD",1756221375993,0.66955348,110340.0,110330.0,0.00537265]
["bitfinex","BTCUSD",1756221376201,0.18523793,110340.0,110330.0,0.00334265]
["bitfinex","BTCUSD",1756221376394,0.66971678,110340.0,110330.0,0.00537265]
["bitfinex","BTCUSD",1756221376644,0.70015024,110340.0,110330.0,0.00839265]
["bitfinex","BTCUSD",1756221376828,0.66773678,110340.0,110330.0,0.00839265]
["bitfinex","BTCUSD",1756221377267,0.70213024,110340.0,110330.0,0.00034265]
["bitfinex","BTCUSD",1756221377476,0.70213024,110340.0,110330.0,0.00237265]
["bitfinex","BTCUSD",1756221377662,0.70213024,110340.0,110330.0,0.00134265]
["bitfinex","BTCUSD",1756221378321,1.29343986,110340.0,110330.0,0.00134265]
["bitfinex","BTCUSD",1756221378525,1.29979284,110340.0,110330.0,0.00134265]
["bitfinex","BTCUSD",1756221378959,1.20833082,110340.0,110330.0,0.00134265]
["bitfinex","BTCUSD",1756221379182,1.20633082,110340.0,110330.0,0.00134265]
["bitfinex","BTCUSD",1756221379402,1.15763126,110340.0,110330.0,0.00034265]
["bitfinex","BTCUSD",1756221379869,0.59596075,110340.0,110330.0,0.00539265]
["bitfinex","BTCUSD",1756221380078,1.03020321,110340.0,110330.0,0.00639265]
["bitfinex","BTCUSD",1756221380284,1.03855093,110340.0,110330.0,0.00639265]
["bitfinex","BTCUSD",1756221380507,1.03855093,110340.0,110330.0,0.00134265]
["bitfinex","BTCUSD",1756221381168,1.04055093,110340.0,110330.0,0.00034265]
["bitfinex","BTCUSD",1756221381585,1.04306513,110340.0,110330.0,0.00034265]
["bitfinex","BTCUSD",1756221381824,1.08569973,110340.0,110330.0,0.00034265]
["bitfinex","BTCUSD",1756221382036,1.13455399,110340.0,110330.0,0.00034265]
["bitfinex","BTCUSD",1756221382677,1.13204399,110340.0,110330.0,0.00034265]
["bitfinex","BTCUSD",1756221382909,1.13455399,110340.0,110330.0,0.00034265]
["bitfinex","BTCUSD",1756221383201,1.13004399,110340.0,110330.0,0.00034265]
["bitfinex","BTCUSD",1756221383485,1.10114875,110340.0,110330.0,1e-08]
["bitfinex","BTCUSD",1756221383781,0.18132366,110300.0,110290.0,0.0004918]
["bitfinex","BTCUSD",1756221384046,0.18132366,110300.0,110290.0,0.00096836]
["bitfinex","BTCUSD",1756221384047,0.25783717,110300.0,110290.0,0.00096836]
["bitfinex","BTCUSD",1756221384354,0.69843503,110300.0,110290.0,0.00299836]
["bitfinex","BTCUSD",1756221384607,0.69843503,110300.0,110290.0,0.00601836]
["bitfinex","BTCUSD",1756221384932,0.66586735,110300.0,110290.0,0.00601836]
["bitfinex","BTCUSD",1756221386076,0.20084373,110300.0,110290.0,0.00601836]
["bitfinex","BTCUSD",1756221386319,0.63872174,110300.0,110290.0,0.00096836]
["bitfinex","BTCUSD",1756221386565,0.63872174,110300.0,110290.0,0.00299836]
["bitfinex","BTCUSD",1756221386804,0.63872174,110300.0,110290.0,0.00601836]
["bitfinex","BTCUSD",1756221387048,0.19912388,110300.0,110290.0,0.00601836]
["bitfinex","BTCUSD",1756221387287,0.63972174,110300.0,110290.0,0.00601836]
["bitfinex","BTCUSD",1756221387532,0.63872174,110300.0,110290.0,0.00701836]
["bitfinex","BTCUSD",1756221387786,0.64072174,110300.0,110290.0,0.00701836]
["bitfinex","BTCUSD",1756221388023,0.64270174,110300.0,110290.0,0.00196836]
["bitfinex","BTCUSD",1756221388514,0.64270174,110300.0,110290.0,0.00299836]
["bitfinex","BTCUSD",1756221389025,0.64270174,110300.0,110290.0,0.00599836]
["bitfinex","BTCUSD",1756221389256,1.0832996,110300.0,110290.0,0.00396836]
["bitfinex","BTCUSD",1756221389500,0.20210388,110300.0,110290.0,0.00396836]
["bitfinex","BTCUSD",1756221389727,1.0832996,110300.0,110290.0,0.00396836]
["bitfinex","BTCUSD",1756221389997,0.20210388,110300.0,110290.0,0.00400836]
["bitfinex","BTCUSD",1756221390214,1.0832996,110300.0,110290.0,0.00400836]
["bitfinex","BTCUSD",1756221390418,1.0832996,110300.0,110290.0,0.00603836]
["bitfinex","BTCUSD",1756221390620,0.80648174,110300.0,110290.0,0.00905836]
["bitfinex","BTCUSD",1756221390844,0.63872174,110300.0,110290.0,0.00605836]
["bitfinex","BTCUSD",1756221391048,0.63872174,110300.0,110290.0,0.00303836]
["bitfinex","BTCUSD",1756221391049,0.64071174,110300.0,110290.0,0.00303836]
["bitfinex","BTCUSD",1756221391309,0.64072174,110300.0,110290.0,0.00605836]
["bitfinex","BTCUSD",1756221391513,0.64271174,110300.0,110290.0,0.00805836]
["bitfinex","BTCUSD",1756221392172,0.64072174,110300.0,110290.0,0.00805836]
["bitfinex","BTCUSD",1756221392592,0.64271174,110300.0,110290.0,0.00503836]
["bitfinex","BTCUSD",1756221392799,1.0833096,110300.0,110290.0,0.00300836]
["bitfinex","BTCUSD",1756221393023,1.0858196,110300.0,110290.0,0.00300836]
["bitfinex","BTCUSD",1756221393449,1.0833096,110300.0,110290.0,0.00300836]
["bitfinex","BTCUSD",1756221394305,1.0833096,110300.0,110290.0,0.00255974]
["bitfinex","BTCUSD",1756221394726,1.4233096,110300.0,110290.0,0.00255974]
["bitfinex","BTCUSD",1756221395118,0.98271174,110300.0,110290.0,0.00458974]
["bitfinex","BTCUSD",1756221395522,0.98271174,110300.0,110290.0,0.00255974]
["bitfinex","BTCUSD",1756221395687,1.4233096,110300.0,110290.0,0.00255974]
["bitfinex","BTCUSD",1756221395894,0.98271174,110300.0,110290.0,0.00255974]
["bitfinex","BTCUSD",1756221396321,0.54212388,110300.0,110290.0,0.00760974]
["bitfinex","BTCUSD",1756221396533,0.98272174,110300.0,110290.0,0.00255974]
["bitfinex","BTCUSD",1756221396729,0.98072174,110300.0,110290.0,0.00760974]
["bitfinex","BTCUSD",1756221397230,0.98072174,110300.0,110290.0,0.19121659]
["bitfinex","BTCUSD",1756221397231,0.02152007,110300.0,110290.0,0.19121659]
["bitfinex","BTCUSD",1756221397437,0.002,110300.0,110290.0,0.28041186]
["bitfinex","BTCUSD",1756221397636,0.002,110300.0,110290.0,0.44813186]
["bitfinex","BTCUSD",1756221398599,0.62191978,110310.0,110290.0,0.44613186]
["bitfinex","BTCUSD",1756221398868,0.62191978,110310.0,110300.0,0.00226654]
["bitfinex","BTCUSD",1756221399100,0.62191978,110310.0,110300.0,0.1888102]
["bitfinex","BTCUSD",1756221399324,0.62191978,110310.0,110300.0,0.18654366]
["bitfinex","BTCUSD",1756221399766,0.62191978,110310.0,110300.0,0.00422]
["bitfinex","BTCUSD",1756221399995,0.62191978,110310.0,110300.0,0.00648654]
["bitfinex","BTCUSD",1756221400254,0.62191978,110310.0,110300.0,0.1878102]
["bitfinex","BTCUSD",1756221400509,0.62190508,110310.0,110300.0,0.18554366]
["bitfinex","BTCUSD",1756221400742,0.25379395,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756221400969,0.18127435,110330.0,110320.0,0.00433613]
["bitfinex","BTCUSD",1756221401190,0.62187221,110330.0,110320.0,0.00207]
["bitfinex","BTCUSD",1756221401440,0.63108727,110330.0,110320.0,0.00433613]
["bitfinex","BTCUSD",1756221401664,0.62187221,110330.0,110320.0,0.00433613]
["bitfinex","BTCUSD",1756221401898,0.62187221,110330.0,110320.0,0.18877692]
["bitfinex","BTCUSD",1756221402114,0.62187221,110330.0,110320.0,0.18651079]
["bitfinex","BTCUSD",1756221402790,0.18127435,110330.0,110320.0,0.18851079]
["bitfinex","BTCUSD",1756221402995,0.62387221,110330.0,110320.0,0.00822]
["bitfinex","BTCUSD",1756221403199,0.62387221,110330.0,110320.0,0.19181692]
["bitfinex","BTCUSD",1756221403452,0.62387221,110330.0,110320.0,0.28101281]
["bitfinex","BTCUSD",1756221404139,0.62387221,110330.0,110320.0,0.09972202]
["bitfinex","BTCUSD",1756221404342,0.18327435,110330.0,110320.0,0.27102715]
["bitfinex","BTCUSD",1756221404552,0.62387221,110330.0,110320.0,0.26736202]
["bitfinex","BTCUSD",1756221404778,0.62387221,110330.0,110320.0,0.44865281]
["bitfinex","BTCUSD",1756221405008,0.62387221,110330.0,110320.0,0.26736202]
["bitfinex","BTCUSD",1756221405653,0.62594221,110330.0,110320.0,0.17064]
["bitfinex","BTCUSD",1756221406286,0.6232231,110330.0,110320.0,0.17064]
["bitfinex","BTCUSD",1756221406713,0.6232231,110330.0,110320.0,0.17271]
["bitfinex","BTCUSD",1756221407683,0.6232231,110330.0,110320.0,0.17064]
["bitfinex","BTCUSD",1756221408127,0.6232231,110330.0,110320.0,0.17271]
["bitfinex","BTCUSD",1756221408538,0.6232231,110330.0,110320.0,0.1706]
["bitfinex","BTCUSD",1756221408833,0.6232231,110330.0,110320.0,0.17267]
["bitfinex","BTCUSD",1756221409029,0.6211531,110330.0,110320.0,0.17582]
["bitfinex","BTCUSD",1756221409490,0.6232231,110330.0,110320.0,0.17578]
["bitfinex","BTCUSD",1756221409896,0.6232231,110330.0,110320.0,0.00304]
["bitfinex","BTCUSD",1756221410121,0.6261731,110330.0,110320.0,0.17056]
["bitfinex","BTCUSD",1756221410433,0.6261731,110330.0,110320.0,0.00304]
["bitfinex","BTCUSD",1756221411012,1.30772186,110330.0,110320.0,0.00304]
["bitfinex","BTCUSD",1756221411230,1.04459988,110330.0,110320.0,0.00304]
["bitfinex","BTCUSD",1756221411356,1.22587423,110330.0,110320.0,0.00304]
["bitfinex","BTCUSD",1756221411961,1.22587423,110330.0,110320.0,0.00104]
["bitfinex","BTCUSD",1756221412162,1.22587423,110330.0,110320.0,4e-05]
["bitfinex","BTCUSD",1756221412651,1.22787423,110330.0,110320.0,0.00104]
["bitfinex","BTCUSD",1756221414220,1.24532325,110330.0,110320.0,0.00104]
["bitfinex","BTCUSD",1756221414383,0.80472539,110330.0,110320.0,0.00104]
["bitfinex","BTCUSD",1756221414585,1.24532325,110330.0,110320.0,0.00104]
["bitfinex","BTCUSD",1756221416636,1.71172155,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756221417061,1.27112369,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756221417265,1.26378788,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756221417699,1.27797439,110330.0,110320.0,1e-08]
["bitfinex","BTCUSD",1756221418765,0.18132366,110300.0,110290.0,0.17341649]
["bitfinex","BTCUSD",1756221418992,0.62192152,110300.0,110290.0,0.17341649]
["bitfinex","BTCUSD",1756221419254,0.62192152,110300.0,110290.0,0.17548649]
["bitfinex","BTCUSD",1756221419908,0.62399152,110300.0,110290.0,0.00804649]
["bitfinex","BTCUSD",1756221420116,0.62192152,110300.0,110290.0,0.00804649]
["bitfinex","BTCUSD",1756221420555,0.62292152,110300.0,110290.0,0.01104649]
["bitfinex","BTCUSD",1756221421398,1.06558938,110300.0,110290.0,0.00355974]
["bitfinex","BTCUSD",1756221422240,1.06558938,110300.0,110290.0,0.00562974]
["bitfinex","BTCUSD",1756221422954,0.63218207,110300.0,110290.0,0.00877974]
["bitfinex","BTCUSD",1756221423645,0.63425207,110300.0,110290.0,0.00562974]
["bitfinex","BTCUSD",1756221424483,0.63218207,110300.0,110290.0,0.00877974]
["bitfinex","BTCUSD",1756221425111,0.63425207,110300.0,110290.0,0.00877974]
["bitfinex","BTCUSD",1756221425327,0.63425207,110300.0,110290.0,0.00562974]
["bitfinex","BTCUSD",1756221425821,1.07484993,110300.0,110290.0,0.00355974]
["bitfinex","BTCUSD",1756221425998,1.07484993,110300.0,110290.0,0.00562974]
["bitfinex","BTCUSD",1756221426237,0.63425207,110300.0,110290.0,0.00877974]
["bitfinex","BTCUSD",1756221426457,0.63153222,110300.0,110290.0,0.00877974]
["bitfinex","BTCUSD",1756221426662,1.07213008,110300.0,110290.0,0.00877974]
["bitfinex","BTCUSD",1756221426891,1.07213008,110300.0,110290.0,0.00562974]
["bitfinex","BTCUSD",1756221427128,1.07006008,110300.0,110290.0,0.00866974]
["bitfinex","BTCUSD",1756221427370,0.62020167,110300.0,110290.0,0.01093649]
["bitfinex","BTCUSD",1756221427637,0.17960381,110300.0,110290.0,0.28513853]
["bitfinex","BTCUSD",1756221427863,0.62020167,110300.0,110290.0,0.28147186]
["bitfinex","BTCUSD",1756221428761,0.62020167,110300.0,110290.0,0.10013176]
["bitfinex","BTCUSD",1756221428983,0.62020167,110300.0,110290.0,0.28513853]
["bitfinex","BTCUSD",1756221429208,0.17960381,110300.0,110290.0,0.28147186]
["bitfinex","BTCUSD",1756221429471,0.62020167,110300.0,110290.0,0.28147186]
["bitfinex","BTCUSD",1756221429949,0.44159786,110300.0,110290.0,0.28147186]
["bitfinex","BTCUSD",1756221430701,0.001,110300.0,110290.0,0.28147186]
["bitfinex","BTCUSD",1756221431171,0.001,110300.0,110290.0,0.62147186]
["bitfinex","BTCUSD",1756221432736,0.18129111,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756221432933,0.18129111,110320.0,110310.0,0.51488924]
["bitfinex","BTCUSD",1756221433068,0.18129111,110320.0,110310.0,0.51288924]
["bitfinex","BTCUSD",1756221433995,0.62188897,110320.0,110310.0,0.51288924]
["bitfinex","BTCUSD",1756221434413,0.62188897,110320.0,110310.0,0.51488924]
["bitfinex","BTCUSD",1756221435022,0.62288897,110320.0,110310.0,0.51688924]
["bitfinex","BTCUSD",1756221435316,0.62288865,110320.0,110310.0,0.51688924]
["bitfinex","BTCUSD",1756221436843,0.62288865,110320.0,110310.0,0.17034202]
["bitfinex","BTCUSD",1756221437086,0.62486865,110320.0,110310.0,0.33242202]
["bitfinex","BTCUSD",1756221437501,0.38387249,110320.0,110310.0,0.33242202]
["bitfinex","BTCUSD",1756221437957,0.38683249,110320.0,110310.0,0.17116]
["bitfinex","BTCUSD",1756221438603,0.38387249,110320.0,110310.0,0.17628]
["bitfinex","BTCUSD",1756221438819,0.38387249,110320.0,110310.0,0.17116]
["bitfinex","BTCUSD",1756221439643,0.38387249,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1756221439880,0.38387249,110320.0,110310.0,0.17112]
["bitfinex","BTCUSD",1756221440333,0.38387249,110320.0,110310.0,0.004]
["bitfinex","BTCUSD",1756221440942,0.38683249,110320.0,110310.0,0.17112]
["bitfinex","BTCUSD",1756221442300,0.38387249,110320.0,110310.0,0.17112]
["bitfinex","BTCUSD",1756221442510,0.38683249,110320.0,110310.0,0.17108]
["bitfinex","BTCUSD",1756221442940,0.38387249,110320.0,110310.0,0.17316]
["bitfinex","BTCUSD",1756221443353,0.38387249,110320.0,110310.0,0.17108]
["bitfinex","BTCUSD",1756221443767,0.38387249,110320.0,110310.0,0.16708]
["bitfinex","BTCUSD",1756221443979,0.38287249,110320.0,110310.0,0.16708]
["bitfinex","BTCUSD",1756221444197,0.18132366,110300.0,110290.0,0.07331974]
["bitfinex","BTCUSD",1756221444402,0.62192152,110300.0,110290.0,0.51528186]
["bitfinex","BTCUSD",1756221445046,0.62192152,110300.0,110290.0,0.33394176]
["bitfinex","BTCUSD",1756221445494,0.62192152,110300.0,110290.0,0.51528186]
["bitfinex","BTCUSD",1756221446140,0.18132366,110300.0,110290.0,0.51528186]
["bitfinex","BTCUSD",1756221446359,0.61920167,110300.0,110290.0,0.51528186]
["bitfinex","BTCUSD",1756221446796,0.61920167,110300.0,110290.0,0.33394176]
["bitfinex","BTCUSD",1756221447219,0.61920167,110300.0,110290.0,0.16686176]
["bitfinex","BTCUSD",1756221447424,0.17860381,110300.0,110290.0,0.33390176]
["bitfinex","BTCUSD",1756221447645,0.61920167,110300.0,110290.0,0.33690176]
["bitfinex","BTCUSD",1756221447951,0.61920167,110300.0,110290.0,0.52424186]
["bitfinex","BTCUSD",1756221447952,0.62020167,110300.0,110290.0,0.52424186]
["bitfinex","BTCUSD",1756221449736,0.62292152,110300.0,110290.0,0.52424186]
["bitfinex","BTCUSD",1756221451101,0.18232366,110300.0,110290.0,0.52424186]
["bitfinex","BTCUSD",1756221451319,0.62292152,110300.0,110290.0,0.52424186]
["bitfinex","BTCUSD",1756221451655,0.62292152,110300.0,110290.0,0.34290176]
["bitfinex","BTCUSD",1756221452714,0.62490152,110300.0,110290.0,0.34286176]
["bitfinex","BTCUSD",1756221453146,0.62292152,110300.0,110290.0,0.52420186]
["bitfinex","BTCUSD",1756221453306,0.63522211,110300.0,110290.0,0.52420186]
["bitfinex","BTCUSD",1756221453499,0.63720211,110300.0,110290.0,0.34286176]
["bitfinex","BTCUSD",1756221453747,0.63720211,110300.0,110290.0,0.17282176]
["bitfinex","BTCUSD",1756221454103,0.63720211,110300.0,110290.0,0.34282176]
["bitfinex","BTCUSD",1756221455188,0.63522211,110300.0,110290.0,0.52416186]
["bitfinex","BTCUSD",1756221456279,0.18232366,110300.0,110290.0,0.52416186]
["bitfinex","BTCUSD",1756221456502,0.63522211,110300.0,110290.0,0.52416186]
["bitfinex","BTCUSD",1756221457390,0.63736211,110300.0,110290.0,0.52416186]
["bitfinex","BTCUSD",1756221457604,0.63736211,110300.0,110290.0,0.34282176]
["bitfinex","BTCUSD",1756221457816,0.63736211,110300.0,110290.0,0.33978176]
["bitfinex","BTCUSD",1756221458468,0.63736211,110300.0,110290.0,0.17074176]
["bitfinex","BTCUSD",1756221458697,0.63736211,110300.0,110290.0,0.24615974]
["bitfinex","BTCUSD",1756221459338,0.64055211,110300.0,110290.0,0.07927974]
["bitfinex","BTCUSD",1756221459555,0.64055211,110300.0,110290.0,0.17643974]
["bitfinex","BTCUSD",1756221460002,0.64055211,110300.0,110290.0,0.00955974]
["bitfinex","BTCUSD",1756221460213,0.64055211,110300.0,110290.0,0.17643974]
["bitfinex","BTCUSD",1756221460634,0.63736211,110300.0,110290.0,0.17643974]
["bitfinex","BTCUSD",1756221460860,0.64959698,110300.0,110290.0,0.17643974]
["bitfinex","BTCUSD",1756221461074,0.64959698,110300.0,110290.0,0.17343974]
["bitfinex","BTCUSD",1756221461913,0.64959698,110300.0,110290.0,0.16843974]
["bitfinex","BTCUSD",1756221462117,0.64859698,110300.0,110290.0,0.16843974]
["bitfinex","BTCUSD",1756221462743,0.64959698,110300.0,110290.0,0.17243974]
["bitfinex","BTCUSD",1756221463388,1.44249543,110300.0,110290.0,0.00555974]
["bitfinex","BTCUSD",1756221464087,1.53395745,110300.0,110290.0,0.00555974]
["bitfinex","BTCUSD",1756221465430,1.55140647,110300.0,110290.0,0.005]
["bitfinex","BTCUSD",1756221465650,1.57890202,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756221465866,1.57721902,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756221466077,1.60471457,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756221466290,1.64693902,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756221466512,6.96210087,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756221466729,0.18138944,110260.0,110250.0,0.1032]
["bitfinex","BTCUSD",1756221466950,0.18140589,110250.0,110240.0,0.242889]
["bitfinex","BTCUSD",1756221467184,0.63430434,110250.0,110240.0,0.245009]
["bitfinex","BTCUSD",1756221467409,0.63430434,110250.0,110240.0,0.078249]
["bitfinex","BTCUSD",1756221467650,0.63430434,110250.0,110240.0,0.245009]
["bitfinex","BTCUSD",1756221468078,0.63430434,110250.0,110240.0,0.24515144]
["bitfinex","BTCUSD",1756221468798,0.63430434,110250.0,110240.0,0.51803581]
["bitfinex","BTCUSD",1756221469014,0.45289845,110250.0,110240.0,0.51803581]
["bitfinex","BTCUSD",1756221469239,0.45489845,110250.0,110240.0,0.51803581]
["bitfinex","BTCUSD",1756221469457,0.002,110250.0,110240.0,0.51803581]
["bitfinex","BTCUSD",1756221469678,0.45489845,110250.0,110240.0,0.51803581]
["bitfinex","BTCUSD",1756221470133,0.002,110250.0,110240.0,0.51803581]
["bitfinex","BTCUSD",1756221470380,0.002,110250.0,110240.0,0.52003581]
["bitfinex","BTCUSD",1756221471246,0.002,110250.0,110240.0,0.52007581]
["bitfinex","BTCUSD",1756221472341,0.002,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221473017,0.45489845,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221473454,0.002,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221473918,0.45489845,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221476137,0.002,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221476352,0.45489845,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221477390,0.002,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221477604,0.45489845,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221478003,0.002,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221478247,0.45489845,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221479521,0.002,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221479752,0.45489845,110250.0,110240.0,0.44755621]
["bitfinex","BTCUSD",1756221482659,0.002,110250.0,110240.0,1.25790368]
["bitfinex","BTCUSD",1756221482882,0.002,110250.0,110240.0,1.79912328]
["bitfinex","BTCUSD",1756221483113,0.002,110250.0,110240.0,2.27638728]
["bitfinex","BTCUSD",1756221483323,0.002,110250.0,110240.0,1.82348883]
["bitfinex","BTCUSD",1756221483534,0.45289845,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756221483755,0.45762021,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756221484017,0.45762021,110290.0,110280.0,0.27787856]
["bitfinex","BTCUSD",1756221484268,0.64332771,110320.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756221484486,0.64644377,110320.0,110310.0,0.34782722]
["bitfinex","BTCUSD",1756221484710,0.27231415,110330.0,110310.0,0.34682722]
["bitfinex","BTCUSD",1756221484711,0.19979455,110330.0,110310.0,0.34682722]
["bitfinex","BTCUSD",1756221484943,0.19091911,110330.0,110310.0,0.18536722]
["bitfinex","BTCUSD",1756221485163,0.00214,110320.0,110310.0,0.18030722]
["bitfinex","BTCUSD",1756221485385,0.18343079,110320.0,110310.0,0.18257356]
["bitfinex","BTCUSD",1756221485615,0.63632924,110320.0,110310.0,0.34909356]
["bitfinex","BTCUSD",1756221485834,0.45503845,110320.0,110310.0,0.34894722]
["bitfinex","BTCUSD",1756221486270,0.63632924,110320.0,110310.0,0.34482722]
["bitfinex","BTCUSD",1756221486489,0.00047279,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756221486715,0.00047279,110330.0,110320.0,0.27781281]
["bitfinex","BTCUSD",1756221486988,0.00047279,110330.0,110320.0,0.44429281]
["bitfinex","BTCUSD",1756221487240,0.00047279,110330.0,110320.0,0.27781281]
["bitfinex","BTCUSD",1756221487452,0.442455,110330.0,110320.0,0.44429281]
["bitfinex","BTCUSD",1756221487670,0.00047279,110330.0,110320.0,0.44429281]
["bitfinex","BTCUSD",1756221487889,0.442455,110330.0,110320.0,0.44429281]
["bitfinex","BTCUSD",1756221488314,0.442455,110330.0,110320.0,0.44329281]
["bitfinex","BTCUSD",1756221488535,0.00047279,110330.0,110320.0,0.44329281]
["bitfinex","BTCUSD",1756221488969,0.00147279,110330.0,110320.0,0.44629281]
["bitfinex","BTCUSD",1756221489624,0.00147279,110330.0,110320.0,0.27981281]
["bitfinex","BTCUSD",1756221489847,0.00147279,110330.0,110320.0,0.44625281]
["bitfinex","BTCUSD",1756221490073,0.00147279,110330.0,110320.0,0.78621281]
["bitfinex","BTCUSD",1756221490305,0.00147279,110330.0,110320.0,0.78921281]
["bitfinex","BTCUSD",1756221490523,0.00147279,110330.0,110320.0,0.62281281]
["bitfinex","BTCUSD",1756221490769,0.00147279,110330.0,110320.0,0.78921281]
["bitfinex","BTCUSD",1756221490977,0.00147279,110330.0,110320.0,0.78917281]
["bitfinex","BTCUSD",1756221492085,0.00147279,110330.0,110320.0,1.24860404]
["bitfinex","BTCUSD",1756221493398,0.00147279,110330.0,110320.0,1.24560404]
["bitfinex","BTCUSD",1756221493613,0.00147279,110330.0,110320.0,1.64556404]
["bitfinex","BTCUSD",1756221493827,0.00147279,110330.0,110320.0,1.64956404]
["bitfinex","BTCUSD",1756221494299,0.00147279,110330.0,110320.0,2.29956404]
["bitfinex","BTCUSD",1756221494524,1e-08,110330.0,110320.0,2.33180804]
["bitfinex","BTCUSD",1756221494767,0.62317484,110380.0,110360.0,0.18120933]
["bitfinex","BTCUSD",1756221494990,0.18119263,110380.0,110370.0,0.41620866]
["bitfinex","BTCUSD",1756221495439,0.18317263,110380.0,110370.0,0.41520866]
["bitfinex","BTCUSD",1756221496104,0.62515484,110380.0,110370.0,0.41520866]
["bitfinex","BTCUSD",1756221496329,0.62615484,110380.0,110370.0,0.41520866]
["bitfinex","BTCUSD",1756221496550,0.62615484,110380.0,110370.0,0.236]
["bitfinex","BTCUSD",1756221496768,0.62753484,110380.0,110370.0,0.23596]
["bitfinex","BTCUSD",1756221496999,0.62853484,110380.0,110370.0,0.23896]
["bitfinex","BTCUSD",1756221497494,0.63053484,110380.0,110370.0,0.23896]
["bitfinex","BTCUSD",1756221497942,0.62853484,110380.0,110370.0,0.23896]
["bitfinex","BTCUSD",1756221498599,0.18655263,110380.0,110370.0,0.23896]
["bitfinex","BTCUSD",1756221498824,0.62953484,110380.0,110370.0,0.23896]
["bitfinex","BTCUSD",1756221499054,0.62953484,110380.0,110370.0,0.23892]
["bitfinex","BTCUSD",1756221500705,0.62953484,110380.0,110370.0,0.07272]
["bitfinex","BTCUSD",1756221500927,1.15244215,110380.0,110370.0,0.16912]
["bitfinex","BTCUSD",1756221501161,1.06099686,110380.0,110370.0,0.16912]
["bitfinex","BTCUSD",1756221501384,0.52755263,110380.0,110370.0,0.16912]
["bitfinex","BTCUSD",1756221501603,0.96953484,110380.0,110370.0,0.16912]
["bitfinex","BTCUSD",1756221502256,0.96853484,110380.0,110370.0,0.16912]
["bitfinex","BTCUSD",1756221502880,0.52655263,110380.0,110370.0,0.16912]
["bitfinex","BTCUSD",1756221503126,0.96853484,110380.0,110370.0,0.16912]
["bitfinex","BTCUSD",1756221503335,0.96853484,110380.0,110370.0,0.16612]
["bitfinex","BTCUSD",1756221503336,0.96653484,110380.0,110370.0,0.16612]
["bitfinex","BTCUSD",1756221503550,0.52317263,110380.0,110370.0,0.16612]
["bitfinex","BTCUSD",1756221503773,0.62615484,110380.0,110370.0,0.34932866]
["bitfinex","BTCUSD",1756221503986,0.62615484,110380.0,110370.0,0.35433866]
["bitfinex","BTCUSD",1756221504204,0.003,110380.0,110370.0,0.35433866]
["bitfinex","BTCUSD",1756221504432,0.44498221,110380.0,110370.0,0.35433866]
["bitfinex","BTCUSD",1756221504643,0.44298221,110380.0,110370.0,0.35433866]
["bitfinex","BTCUSD",1756221505109,0.44198221,110380.0,110370.0,0.35233866]
["bitfinex","BTCUSD",1756221505347,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756221505704,0.44194121,110390.0,110380.0,0.25592224]
["bitfinex","BTCUSD",1756221505941,0.18125226,110400.0,110380.0,0.25592224]
["bitfinex","BTCUSD",1756221506162,0.19027639,110410.0,110390.0,0.34717583]
["bitfinex","BTCUSD",1756221506399,0.17844203,110400.0,110390.0,0.44164785]
["bitfinex","BTCUSD",1756221506604,0.17844203,110400.0,110390.0,0.44364785]
["bitfinex","BTCUSD",1756221506605,0.62042424,110400.0,110390.0,0.44364785]
["bitfinex","BTCUSD",1756221506810,0.44198221,110400.0,110390.0,0.44264785]
["bitfinex","BTCUSD",1756221507046,0.19027639,110410.0,110390.0,0.44264785]
["bitfinex","BTCUSD",1756221507259,0.53027639,110410.0,110390.0,0.44264785]
["bitfinex","BTCUSD",1756221507495,0.18413942,110400.0,110390.0,0.09146202]
["bitfinex","BTCUSD",1756221507925,0.18413942,110400.0,110390.0,0.44160785]
["bitfinex","BTCUSD",1756221508148,0.62712163,110400.0,110390.0,0.44059785]
["bitfinex","BTCUSD",1756221508568,0.18513942,110400.0,110390.0,0.25942202]
["bitfinex","BTCUSD",1756221508788,0.62712163,110400.0,110390.0,0.25742202]
["bitfinex","BTCUSD",1756221509426,0.18513942,110400.0,110390.0,0.44360785]
["bitfinex","BTCUSD",1756221509646,0.18513942,110400.0,110390.0,0.25742202]
["bitfinex","BTCUSD",1756221509856,0.62712163,110400.0,110390.0,0.25942202]
["bitfinex","BTCUSD",1756221510127,0.62712163,110400.0,110390.0,0.25742202]
["bitfinex","BTCUSD",1756221510807,1.41048384,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1756221511233,1.41048384,110400.0,110390.0,0.16792]
["bitfinex","BTCUSD",1756221511657,0.96712163,110400.0,110390.0,0.16992]
["bitfinex","BTCUSD",1756221511866,0.96712163,110400.0,110390.0,0.16792]
["bitfinex","BTCUSD",1756221512282,0.96712163,110400.0,110390.0,0.17293]
["bitfinex","BTCUSD",1756221512486,0.96712163,110400.0,110390.0,0.44783254]
["bitfinex","BTCUSD",1756221512487,0.44398221,110400.0,110390.0,0.44783254]
["bitfinex","BTCUSD",1756221512670,0.44398221,110400.0,110390.0,0.44556785]
["bitfinex","BTCUSD",1756221513114,0.62514163,110400.0,110390.0,0.44556785]
["bitfinex","BTCUSD",1756221513353,0.002,110400.0,110390.0,0.44556785]
["bitfinex","BTCUSD",1756221513566,0.44398221,110400.0,110390.0,0.44556785]
["bitfinex","BTCUSD",1756221513785,0.002,110400.0,110390.0,0.44556785]
["bitfinex","BTCUSD",1756221514411,0.002,110400.0,110390.0,0.45458247]
["bitfinex","BTCUSD",1756221515061,0.19069054,110420.0,110400.0,0.18114626]
["bitfinex","BTCUSD",1756221515269,0.19912868,110420.0,110410.0,0.23548]
["bitfinex","BTCUSD",1756221515478,0.64309089,110420.0,110410.0,0.23448]
["bitfinex","BTCUSD",1756221515874,0.64309089,110420.0,110410.0,0.06868]
["bitfinex","BTCUSD",1756221516090,0.64309089,110420.0,110410.0,0.23448]
["bitfinex","BTCUSD",1756221516301,0.20118868,110420.0,110410.0,0.23448]
["bitfinex","BTCUSD",1756221516750,0.20118868,110420.0,110410.0,0.23648]
["bitfinex","BTCUSD",1756221516965,0.20118868,110420.0,110410.0,0.23448]
["bitfinex","BTCUSD",1756221517388,0.65318672,110420.0,110410.0,0.23448]
["bitfinex","BTCUSD",1756221518080,0.65318672,110420.0,110410.0,0.23444]
["bitfinex","BTCUSD",1756221518737,0.6331539,110420.0,110410.0,0.23444]
["bitfinex","BTCUSD",1756221518940,0.6331539,110420.0,110410.0,0.23644]
["bitfinex","BTCUSD",1756221519151,0.64221023,110420.0,110410.0,0.07068]
["bitfinex","BTCUSD",1756221519357,1.45365884,110420.0,110410.0,0.16772]
["bitfinex","BTCUSD",1756221519573,1.0016608,110420.0,110410.0,0.16772]
["bitfinex","BTCUSD",1756221519799,1.54512086,110420.0,110410.0,0.16772]
["bitfinex","BTCUSD",1756221520018,1.62401618,110420.0,110410.0,0.16772]
["bitfinex","BTCUSD",1756221520238,1.62066156,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756221520658,1.65322924,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1756221521297,0.52115942,110400.0,110390.0,0.06968]
["bitfinex","BTCUSD",1756221521509,1.42416227,110400.0,110390.0,0.16582244]
["bitfinex","BTCUSD",1756221522379,1.42416227,110400.0,110390.0,0.00014244]
["bitfinex","BTCUSD",1756221522380,1.51562429,110400.0,110390.0,0.00014244]
["bitfinex","BTCUSD",1756221522596,1.55740878,110400.0,110390.0,0.00014244]
["bitfinex","BTCUSD",1756221522832,1.56374679,110400.0,110390.0,0.00014244]
["bitfinex","BTCUSD",1756221523043,1.54629777,110400.0,110390.0,0.00014244]
["bitfinex","BTCUSD",1756221523251,1.56374679,110400.0,110390.0,0.00114244]
["bitfinex","BTCUSD",1756221523457,1.56474679,110400.0,110390.0,0.00114244]
["bitfinex","BTCUSD",1756221523678,1.56474679,110400.0,110390.0,0.00014244]
["bitfinex","BTCUSD",1756221523902,1.56574679,110400.0,110390.0,0.00014244]
["bitfinex","BTCUSD",1756221524535,1.60965979,110400.0,110390.0,0.00014244]
["bitfinex","BTCUSD",1756221524768,1.60147455,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221524985,1.64299046,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221525252,1.69184199,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221525465,1.63177876,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221525677,1.72323739,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221525903,1.49361403,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221526125,1.67377345,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221526372,1.67105606,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221527033,1.67005606,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221527252,1.33020692,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221527689,1.24176163,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221527909,1.40732163,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221528121,1.42150028,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221528772,1.47035181,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221529492,1.42150028,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221529706,1.40405126,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221529926,1.86320028,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221530157,1.85686227,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221530376,1.86319171,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221530587,1.87163052,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221530797,1.87162975,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221531817,1.96307504,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221532028,1.78636235,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221532237,1.56639921,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221533996,1.12462307,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221534211,1.46462307,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221534423,1.90639921,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221535047,1.90635921,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221535744,1.90635654,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221536798,1.92820581,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221537455,1.93292757,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221538299,1.95721116,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221538471,1.9247715,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221538684,1.95721116,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221539297,1.9247715,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221539497,6.94194971,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221539711,6.91445416,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221540255,6.8855107,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221540500,1.75565623,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221540702,1.88865657,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221540912,1.8886564,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221541118,1.8886209,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221541322,6.6458639,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221541808,6.73730919,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221542018,6.6458639,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221542235,1.92106034,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221542459,1.88862068,110400.0,110390.0,0.00308001]
["bitfinex","BTCUSD",1756221542644,1.88862068,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221542858,1.36547226,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221543097,2.33035682,110400.0,110390.0,0.00509001]
["bitfinex","BTCUSD",1756221543310,2.34453562,110400.0,110390.0,0.00509001]
["bitfinex","BTCUSD",1756221543535,2.3657989,110400.0,110390.0,0.00509001]
["bitfinex","BTCUSD",1756221543744,2.23027865,110400.0,110390.0,0.00509001]
["bitfinex","BTCUSD",1756221543961,2.20977524,110400.0,110390.0,0.00509001]
["bitfinex","BTCUSD",1756221545246,1.68696622,110400.0,110390.0,0.00509001]
["bitfinex","BTCUSD",1756221545458,2.16442576,110400.0,110390.0,0.00509001]
["bitfinex","BTCUSD",1756221545675,2.18187478,110400.0,110390.0,0.00509001]
["bitfinex","BTCUSD",1756221545886,1.84187478,110400.0,110390.0,0.00509001]
["bitfinex","BTCUSD",1756221546107,1.84187478,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221546338,2.20977384,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221547023,2.2239621,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756221547240,2.2239621,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756221548106,2.19605272,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756221548581,2.22399601,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756221548803,2.04122699,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756221549016,0.6877139,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756221549260,0.6604669,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756221549467,0.98962837,110400.0,110390.0,0.00518001]
["bitfinex","BTCUSD",1756221550105,0.98962837,110400.0,110390.0,0.00518]
["bitfinex","BTCUSD",1756221550310,1.43119762,110400.0,110390.0,0.00518]
["bitfinex","BTCUSD",1756221550956,1.42719762,110400.0,110390.0,0.00618]
["bitfinex","BTCUSD",1756221551169,0.54405912,110400.0,110390.0,0.00618]
["bitfinex","BTCUSD",1756221551379,1.42419762,110400.0,110390.0,0.00618]
["bitfinex","BTCUSD",1756221551792,1.42519762,110400.0,110390.0,0.00618]
["bitfinex","BTCUSD",1756221552221,1.42419762,110400.0,110390.0,0.00518]
["bitfinex","BTCUSD",1756221552427,1.42319762,110400.0,110390.0,0.00518]
["bitfinex","BTCUSD",1756221552649,0.98262837,110400.0,110390.0,0.00618]
["bitfinex","BTCUSD",1756221553773,0.54105912,110400.0,110390.0,0.00618]
["bitfinex","BTCUSD",1756221554203,0.54105912,110400.0,110390.0,0.18962052]
["bitfinex","BTCUSD",1756221554432,0.52157123,110400.0,110390.0,0.18735583]
["bitfinex","BTCUSD",1756221554928,0.96314048,110400.0,110390.0,0.18735583]
["bitfinex","BTCUSD",1756221555154,0.96314048,110400.0,110390.0,0.00618]
["bitfinex","BTCUSD",1756221555367,0.62372867,110400.0,110390.0,0.00844469]
["bitfinex","BTCUSD",1756221555818,0.62372867,110400.0,110390.0,0.18962052]
["bitfinex","BTCUSD",1756221556038,0.18215942,110400.0,110390.0,0.27881785]
["bitfinex","BTCUSD",1756221556721,0.62372867,110400.0,110390.0,0.27881785]
["bitfinex","BTCUSD",1756221556961,0.18215942,110400.0,110390.0,0.44397785]
["bitfinex","BTCUSD",1756221557160,0.001,110400.0,110390.0,0.44397785]
["bitfinex","BTCUSD",1756221558656,0.001,110400.0,110390.0,0.44597785]
["bitfinex","BTCUSD",1756221559301,0.62472867,110400.0,110390.0,0.44789785]
["bitfinex","BTCUSD",1756221559738,0.62372867,110400.0,110390.0,0.09964202]
["bitfinex","BTCUSD",1756221559943,0.62372867,110400.0,110390.0,0.17326]
["bitfinex","BTCUSD",1756221560153,0.62372867,110400.0,110390.0,0.36170052]
["bitfinex","BTCUSD",1756221560363,0.18315942,110400.0,110390.0,0.35943583]
["bitfinex","BTCUSD",1756221560597,0.62472867,110400.0,110390.0,0.35943583]
["bitfinex","BTCUSD",1756221560841,0.002,110400.0,110390.0,0.35943583]
["bitfinex","BTCUSD",1756221561316,0.62472867,110400.0,110390.0,0.35943583]
["bitfinex","BTCUSD",1756221561527,0.62472867,110400.0,110390.0,0.17526]
["bitfinex","BTCUSD",1756221561947,0.18315942,110400.0,110390.0,0.17726]
["bitfinex","BTCUSD",1756221562163,0.18315942,110400.0,110390.0,0.35843583]
["bitfinex","BTCUSD",1756221562412,0.62472867,110400.0,110390.0,0.35843583]
["bitfinex","BTCUSD",1756221563498,0.18115942,110400.0,110390.0,0.35343583]
["bitfinex","BTCUSD",1756221563725,0.62272867,110400.0,110390.0,0.35343583]
["bitfinex","BTCUSD",1756221563846,0.62372867,110400.0,110390.0,0.35843583]
["bitfinex","BTCUSD",1756221564484,0.62372867,110400.0,110390.0,0.19335583]
["bitfinex","BTCUSD",1756221564706,0.62372867,110400.0,110390.0,0.35835583]
["bitfinex","BTCUSD",1756221564918,0.001,110400.0,110390.0,0.35835583]
["bitfinex","BTCUSD",1756221565354,0.001,110400.0,110390.0,0.45902013]
["bitfinex","BTCUSD",1756221569733,0.001,110400.0,110390.0,0.9109524]
["bitfinex","BTCUSD",1756221570153,0.001,110400.0,110390.0,0.9381824]
["bitfinex","BTCUSD",1756221570582,0.001,110400.0,110390.0,0.9331824]
["bitfinex","BTCUSD",1756221570793,0.63304524,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756221571001,0.63304524,110430.0,110420.0,0.23974]
["bitfinex","BTCUSD",1756221571663,0.63304524,110430.0,110420.0,0.23874]
["bitfinex","BTCUSD",1756221572097,0.18111297,110430.0,110420.0,0.07386]
["bitfinex","BTCUSD",1756221572328,0.63304524,110430.0,110420.0,0.2387]
["bitfinex","BTCUSD",1756221572755,0.63304524,110430.0,110420.0,0.06868]
["bitfinex","BTCUSD",1756221573170,0.63304524,110430.0,110420.0,0.23352]
["bitfinex","BTCUSD",1756221573559,0.63304524,110430.0,110420.0,0.2387]
["bitfinex","BTCUSD",1756221574053,0.63304524,110430.0,110420.0,0.23352]
["bitfinex","BTCUSD",1756221574219,0.63304524,110430.0,110420.0,0.23348]
["bitfinex","BTCUSD",1756221574769,0.63304524,110430.0,110420.0,0.06868]
["bitfinex","BTCUSD",1756221574988,0.63304524,110430.0,110420.0,0.23348]
["bitfinex","BTCUSD",1756221575200,0.63304524,110430.0,110420.0,0.1648]
["bitfinex","BTCUSD",1756221575436,0.62250183,110430.0,110420.0,0.1648]
["bitfinex","BTCUSD",1756221576397,0.18111297,110430.0,110420.0,0.3511066]
["bitfinex","BTCUSD",1756221576624,0.63198394,110440.0,110420.0,0.3511066]
["bitfinex","BTCUSD",1756221576839,0.63198394,110440.0,110420.0,0.3479266]
["bitfinex","BTCUSD",1756221577057,0.97198394,110440.0,110430.0,0.00324]
["bitfinex","BTCUSD",1756221577274,0.97198394,110440.0,110430.0,0.0052]
["bitfinex","BTCUSD",1756221577491,0.79044355,110440.0,110430.0,0.0052]
["bitfinex","BTCUSD",1756221577753,0.97156374,110440.0,110430.0,0.00324]
["bitfinex","BTCUSD",1756221577973,0.97256374,110440.0,110430.0,0.0052]
["bitfinex","BTCUSD",1756221578193,0.97256374,110440.0,110430.0,0.00324]
["bitfinex","BTCUSD",1756221578379,0.97270572,110440.0,110430.0,0.0052]
["bitfinex","BTCUSD",1756221578623,0.97170572,110440.0,110430.0,0.0052]
["bitfinex","BTCUSD",1756221580076,0.1811102,110430.0,110420.0,0.3459265]
["bitfinex","BTCUSD",1756221580306,0.62249906,110430.0,110420.0,0.3478865]
["bitfinex","BTCUSD",1756221580662,0.53131686,110440.0,110420.0,0.3478865]
["bitfinex","BTCUSD",1756221580889,0.53131686,110440.0,110430.0,0.2540302]
["bitfinex","BTCUSD",1756221581115,0.00014198,110440.0,110430.0,0.34745222]
["bitfinex","BTCUSD",1756221581804,0.62262464,110440.0,110430.0,0.51213222]
["bitfinex","BTCUSD",1756221582209,0.00014198,110440.0,110430.0,0.51213222]
["bitfinex","BTCUSD",1756221583094,0.00014198,110440.0,110430.0,0.5211221]
["bitfinex","BTCUSD",1756221583997,0.00014198,110440.0,110430.0,1.25275056]
["bitfinex","BTCUSD",1756221584270,0.0004,110450.0,110440.0,0.7710938]
["bitfinex","BTCUSD",1756221584481,0.21728178,110490.0,110470.0,0.18102984]
["bitfinex","BTCUSD",1756221584717,0.00845056,110490.0,110480.0,0.51427311]
["bitfinex","BTCUSD",1756221584931,0.00845056,110490.0,110480.0,0.51201026]
["bitfinex","BTCUSD",1756221585149,0.00845056,110490.0,110480.0,0.55218272]
["bitfinex","BTCUSD",1756221585589,0.6229332,110500.0,110480.0,0.56130717]
["bitfinex","BTCUSD",1756221585796,0.6229332,110500.0,110480.0,0.55806717]
["bitfinex","BTCUSD",1756221585797,0.18101185,110490.0,110480.0,0.55806717]
["bitfinex","BTCUSD",1756221586000,0.6229332,110500.0,110480.0,0.55806717]
["bitfinex","BTCUSD",1756221586219,0.18101185,110490.0,110480.0,0.55806717]
["bitfinex","BTCUSD",1756221586443,0.18154434,110500.0,110490.0,0.18425185]
["bitfinex","BTCUSD",1756221586660,0.18998287,110500.0,110490.0,0.18425185]
["bitfinex","BTCUSD",1756221586885,0.18998287,110500.0,110490.0,0.18621185]
["bitfinex","BTCUSD",1756221587326,0.00891453,110500.0,110490.0,0.27767387]
["bitfinex","BTCUSD",1756221587568,0.18147147,110500.0,110490.0,0.27767387]
["bitfinex","BTCUSD",1756221589310,0.18147147,110500.0,110490.0,0.27867387]
["bitfinex","BTCUSD",1756221589538,0.000476,110500.0,110490.0,0.27867387]
["bitfinex","BTCUSD",1756221591288,0.000476,110500.0,110490.0,0.72006273]
["bitfinex","BTCUSD",1756221591735,0.000476,110500.0,110490.0,1.12006273]
["bitfinex","BTCUSD",1756221592235,0.000476,110500.0,110490.0,0.67867387]
["bitfinex","BTCUSD",1756221592485,0.000476,110500.0,110490.0,1.12006273]
["bitfinex","BTCUSD",1756221592729,0.000476,110500.0,110490.0,0.67867387]
["bitfinex","BTCUSD",1756221592971,0.000476,110500.0,110490.0,1.12006273]
["bitfinex","BTCUSD",1756221593205,0.000476,110500.0,110490.0,1.90906273]
["bitfinex","BTCUSD",1756221593438,0.000476,110500.0,110490.0,1.46767387]
["bitfinex","BTCUSD",1756221593647,0.000476,110500.0,110490.0,1.91306273]
["bitfinex","BTCUSD",1756221594083,0.000476,110500.0,110490.0,1.47167387]
["bitfinex","BTCUSD",1756221594300,0.000476,110500.0,110490.0,1.91306273]
["bitfinex","BTCUSD",1756221594769,0.000476,110500.0,110490.0,1.47167387]
["bitfinex","BTCUSD",1756221594984,0.000476,110500.0,110490.0,1.91306273]
["bitfinex","BTCUSD",1756221595203,0.000476,110500.0,110490.0,1.94026473]
["bitfinex","BTCUSD",1756221595436,0.000476,110500.0,110490.0,1.49887587]
["bitfinex","BTCUSD",1756221595651,0.000476,110500.0,110490.0,1.94026473]
["bitfinex","BTCUSD",1756221596085,0.000476,110500.0,110490.0,1.66327587]
["bitfinex","BTCUSD",1756221596301,0.000476,110500.0,110490.0,2.10470473]
["bitfinex","BTCUSD",1756221596521,0.000476,110500.0,110490.0,1.04891587]
["bitfinex","BTCUSD",1756221596742,0.000476,110500.0,110490.0,1.46331587]
["bitfinex","BTCUSD",1756221597393,0.000476,110500.0,110490.0,1.90470473]
["bitfinex","BTCUSD",1756221597609,0.000476,110500.0,110490.0,1.21331587]
["bitfinex","BTCUSD",1756221598524,0.000476,110500.0,110490.0,1.04891587]
["bitfinex","BTCUSD",1756221598733,0.000476,110500.0,110490.0,1.21327587]
["bitfinex","BTCUSD",1756221599598,0.000476,110500.0,110490.0,0.64491587]
["bitfinex","BTCUSD",1756221599861,0.000476,110500.0,110490.0,0.81127587]
["bitfinex","BTCUSD",1756221600514,0.000476,110500.0,110490.0,0.80927587]
["bitfinex","BTCUSD",1756221600737,0.000476,110500.0,110490.0,0.64491587]
["bitfinex","BTCUSD",1756221600953,0.000476,110500.0,110490.0,1.20927587]
["bitfinex","BTCUSD",1756221601366,0.000476,110500.0,110490.0,1.04491587]
["bitfinex","BTCUSD",1756221601580,0.000476,110500.0,110490.0,1.25066473]
["bitfinex","BTCUSD",1756221601836,0.000476,110500.0,110490.0,1.45066473]
["bitfinex","BTCUSD",1756221602048,0.000476,110500.0,110490.0,1.40927587]
["bitfinex","BTCUSD",1756221602491,0.000476,110500.0,110490.0,1.41227587]
["bitfinex","BTCUSD",1756221602708,0.000476,110500.0,110490.0,1.45366473]
["bitfinex","BTCUSD",1756221602914,0.000476,110500.0,110490.0,1.70366473]
["bitfinex","BTCUSD",1756221603135,0.000476,110500.0,110490.0,2.10366473]
["bitfinex","BTCUSD",1756221603348,0.000476,110500.0,110490.0,2.10066473]
["bitfinex","BTCUSD",1756221604257,0.000476,110500.0,110490.0,2.32211375]
["bitfinex","BTCUSD",1756221604692,0.0004,110520.0,110510.0,1.16236795]
["bitfinex","BTCUSD",1756221604943,0.00054271,110520.0,110510.0,1.73774997]
["bitfinex","BTCUSD",1756221605154,0.00054271,110520.0,110510.0,1.30156111]
["bitfinex","BTCUSD",1756221605364,0.00054271,110520.0,110510.0,1.74294997]
["bitfinex","BTCUSD",1756221605812,0.00054271,110520.0,110510.0,0.93724111]
["bitfinex","BTCUSD",1756221606035,0.00054271,110520.0,110510.0,1.30156111]
["bitfinex","BTCUSD",1756221606317,0.00054271,110520.0,110510.0,1.05156111]
["bitfinex","BTCUSD",1756221606731,0.00054271,110520.0,110510.0,1.30156111]
["bitfinex","BTCUSD",1756221606946,0.00054271,110520.0,110510.0,1.74294997]
["bitfinex","BTCUSD",1756221607621,0.00054271,110520.0,110510.0,2.14294997]
["bitfinex","BTCUSD",1756221607820,0.00054271,110520.0,110510.0,2.14694997]
["bitfinex","BTCUSD",1756221608292,0.00054271,110520.0,110510.0,1.98262997]
["bitfinex","BTCUSD",1756221608519,0.00054271,110520.0,110510.0,2.17410597]
["bitfinex","BTCUSD",1756221608996,0.00054271,110520.0,110510.0,1.73271711]
["bitfinex","BTCUSD",1756221609934,0.00054271,110520.0,110510.0,1.99741711]
["bitfinex","BTCUSD",1756221610384,0.00054271,110520.0,110510.0,2.00041711]
["bitfinex","BTCUSD",1756221610599,0.00054271,110520.0,110510.0,1.83613711]
["bitfinex","BTCUSD",1756221610995,0.00054271,110520.0,110510.0,2.00045711]
["bitfinex","BTCUSD",1756221611245,0.00054271,110520.0,110510.0,1.38617711]
["bitfinex","BTCUSD",1756221611439,0.00054271,110520.0,110510.0,1.55045711]
["bitfinex","BTCUSD",1756221611570,0.00054271,110520.0,110510.0,1.80045711]
["bitfinex","BTCUSD",1756221611770,0.44235157,110520.0,110510.0,1.38097711]
["bitfinex","BTCUSD",1756221611996,0.44235157,110520.0,110510.0,1.14525711]
["bitfinex","BTCUSD",1756221612442,0.44235157,110520.0,110510.0,1.54525711]
["bitfinex","BTCUSD",1756221612683,0.62331429,110520.0,110510.0,1.3951823]
["bitfinex","BTCUSD",1756221612880,0.44235157,110520.0,110510.0,1.1594623]
["bitfinex","BTCUSD",1756221613596,0.44235157,110520.0,110510.0,0.8194223]
["bitfinex","BTCUSD",1756221613860,0.44235157,110520.0,110510.0,0.8164223]
["bitfinex","BTCUSD",1756221614376,0.44235157,110520.0,110510.0,0.8174223]
["bitfinex","BTCUSD",1756221615702,0.62331429,110520.0,110510.0,0.5487223]
["bitfinex","BTCUSD",1756221615977,0.44235157,110520.0,110510.0,0.5487223]
["bitfinex","BTCUSD",1756221616444,0.00096271,110520.0,110510.0,0.5538323]
["bitfinex","BTCUSD",1756221616655,0.00054271,110520.0,110510.0,0.5538323]
["bitfinex","BTCUSD",1756221616878,0.62331429,110520.0,110510.0,0.20350321]
["bitfinex","BTCUSD",1756221617099,0.63202431,110520.0,110510.0,0.36774321]
["bitfinex","BTCUSD",1756221617780,0.63202431,110520.0,110510.0,0.11104119]
["bitfinex","BTCUSD",1756221617995,0.63202431,110520.0,110510.0,0.27528119]
["bitfinex","BTCUSD",1756221618207,0.62357429,110520.0,110510.0,0.27528119]
["bitfinex","BTCUSD",1756221618425,0.63202978,110520.0,110510.0,0.27528119]
["bitfinex","BTCUSD",1756221618712,0.63202978,110520.0,110510.0,0.23388]
["bitfinex","BTCUSD",1756221618954,0.63202953,110520.0,110510.0,0.23388]
["bitfinex","BTCUSD",1756221619478,0.20986892,110520.0,110510.0,0.23388]
["bitfinex","BTCUSD",1756221619709,0.65125778,110520.0,110510.0,0.23388]
["bitfinex","BTCUSD",1756221620171,0.63176953,110520.0,110510.0,0.23388]
["bitfinex","BTCUSD",1756221620398,0.65125899,110520.0,110510.0,0.23388]
["bitfinex","BTCUSD",1756221621274,0.63176953,110520.0,110510.0,0.23388]
["bitfinex","BTCUSD",1756221621539,0.63202953,110520.0,110510.0,0.23388]
["bitfinex","BTCUSD",1756221621757,0.65125407,110520.0,110510.0,0.23388]
["bitfinex","BTCUSD",1756221621976,0.63176953,110520.0,110510.0,0.23388]
["bitfinex","BTCUSD",1756221622403,0.63176953,110520.0,110510.0,0.27382136]
["bitfinex","BTCUSD",1756221623095,0.63202953,110520.0,110510.0,0.27382136]
["bitfinex","BTCUSD",1756221623538,0.19038067,110520.0,110510.0,0.27382136]
["bitfinex","BTCUSD",1756221623754,0.63176953,110520.0,110510.0,0.27382136]
["bitfinex","BTCUSD",1756221624205,0.63202953,110520.0,110510.0,0.27382136]
["bitfinex","BTCUSD",1756221624426,0.63176953,110520.0,110510.0,0.27382136]
["bitfinex","BTCUSD",1756221626177,0.19038067,110520.0,110510.0,0.27382136]
["bitfinex","BTCUSD",1756221626404,0.63176953,110520.0,110510.0,0.27382136]
["bitfinex","BTCUSD",1756221627464,0.63176953,110520.0,110510.0,0.10958136]
["bitfinex","BTCUSD",1756221627692,0.63176953,110520.0,110510.0,0.27382136]
["bitfinex","BTCUSD",1756221628354,0.9894702,110520.0,110510.0,0.06964]
["bitfinex","BTCUSD",1756221628569,1.03311614,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221628784,1.06032814,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221629002,1.15179016,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221629260,1.15178677,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221629925,1.03814058,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221630137,1.03788058,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221630344,0.99321956,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221631003,0.99321956,110520.0,110510.0,0.16728]
["bitfinex","BTCUSD",1756221631218,0.99321956,110520.0,110510.0,0.35036909]
["bitfinex","BTCUSD",1756221631435,0.97333769,110520.0,110510.0,0.35036909]
["bitfinex","BTCUSD",1756221631651,0.97175769,110520.0,110510.0,0.16939]
["bitfinex","BTCUSD",1756221631833,0.99119479,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221632092,0.99419479,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221632749,0.99119479,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221633209,0.99077479,110520.0,110510.0,0.16939]
["bitfinex","BTCUSD",1756221633430,0.99119479,110520.0,110510.0,0.16939]
["bitfinex","BTCUSD",1756221633872,0.99119479,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221634318,0.5303633,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221634534,0.97175216,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221634752,0.97175216,110520.0,110510.0,0.16428]
["bitfinex","BTCUSD",1756221634970,0.5299433,110520.0,110510.0,0.16939]
["bitfinex","BTCUSD",1756221635186,0.97133216,110520.0,110510.0,0.16939]
["bitfinex","BTCUSD",1756221637162,0.96289429,110520.0,110510.0,0.16939]
["bitfinex","BTCUSD",1756221638289,0.52150543,110520.0,110510.0,0.16939]
["bitfinex","BTCUSD",1756221638509,0.96289429,110520.0,110510.0,0.16939]
["bitfinex","BTCUSD",1756221639355,0.96331429,110520.0,110510.0,0.16939]
["bitfinex","BTCUSD",1756221639578,0.52150543,110520.0,110510.0,0.23899]
["bitfinex","BTCUSD",1756221639766,0.96289429,110520.0,110510.0,0.23899]
["bitfinex","BTCUSD",1756221639976,0.52150543,110520.0,110510.0,0.42196909]
["bitfinex","BTCUSD",1756221640189,0.96289429,110520.0,110510.0,0.42196909]
["bitfinex","BTCUSD",1756221640419,0.00054271,110520.0,110510.0,0.55474667]
["bitfinex","BTCUSD",1756221640863,0.18150543,110520.0,110510.0,0.55474667]
["bitfinex","BTCUSD",1756221641924,0.00054271,110520.0,110510.0,0.55474667]
["bitfinex","BTCUSD",1756221643008,0.00054271,110520.0,110510.0,0.99613553]
["bitfinex","BTCUSD",1756221643279,0.00054271,110520.0,110510.0,1.09585513]
["bitfinex","BTCUSD",1756221643754,0.00054271,110520.0,110510.0,1.43585513]
["bitfinex","BTCUSD",1756221643967,0.00054271,110520.0,110510.0,2.08585513]
["bitfinex","BTCUSD",1756221644398,0.00054271,110520.0,110510.0,2.48585513]
["bitfinex","BTCUSD",1756221644866,0.00054271,110520.0,110510.0,2.48385513]
["bitfinex","BTCUSD",1756221645729,0.00054271,110520.0,110510.0,1.80570667]
["bitfinex","BTCUSD",1756221645945,0.00054271,110520.0,110510.0,1.96994667]
["bitfinex","BTCUSD",1756221646158,0.00054271,110520.0,110510.0,2.42878455]
["bitfinex","BTCUSD",1756221646799,0.00054271,110520.0,110510.0,2.43078455]
["bitfinex","BTCUSD",1756221647228,0.00154271,110520.0,110510.0,1.83115569]
["bitfinex","BTCUSD",1756221647441,0.00154271,110520.0,110510.0,1.79539569]
["bitfinex","BTCUSD",1756221648063,0.00154271,110520.0,110510.0,2.23678455]
["bitfinex","BTCUSD",1756221649339,0.0004,110530.0,110520.0,0.72096272]
["bitfinex","BTCUSD",1756221649564,0.0004,110530.0,110520.0,1.2568736]
["bitfinex","BTCUSD",1756221649782,0.0004,110530.0,110520.0,0.98172474]
["bitfinex","BTCUSD",1756221649991,0.0004,110530.0,110520.0,1.6589136]
["bitfinex","BTCUSD",1756221650201,0.0004,110530.0,110520.0,1.38172474]
["bitfinex","BTCUSD",1756221650830,0.0004,110530.0,110520.0,1.38272474]
["bitfinex","BTCUSD",1756221651128,0.0014,110530.0,110520.0,1.38672474]
["bitfinex","BTCUSD",1756221651350,0.0014,110530.0,110520.0,1.8281136]
["bitfinex","BTCUSD",1756221651569,0.0014,110530.0,110520.0,2.29556262]
["bitfinex","BTCUSD",1756221653050,0.0014,110530.0,110520.0,1.86317376]
["bitfinex","BTCUSD",1756221653271,0.0014,110530.0,110520.0,1.69897376]
["bitfinex","BTCUSD",1756221653481,0.0014,110530.0,110520.0,2.10456262]
["bitfinex","BTCUSD",1756221653689,0.0014,110530.0,110520.0,1.90456262]
["bitfinex","BTCUSD",1756221654098,0.0014,110530.0,110520.0,2.30456262]
["bitfinex","BTCUSD",1756221656247,0.0014,110530.0,110520.0,1.39568474]
["bitfinex","BTCUSD",1756221656465,0.0014,110530.0,110520.0,2.0870736]
["bitfinex","BTCUSD",1756221657822,0.0014,110530.0,110520.0,2.1142686]
["bitfinex","BTCUSD",1756221658264,0.0014,110530.0,110520.0,1.67287974]
["bitfinex","BTCUSD",1756221658499,0.0014,110530.0,110520.0,1.8642686]
["bitfinex","BTCUSD",1756221658972,0.0014,110530.0,110520.0,1.42287974]
["bitfinex","BTCUSD",1756221659186,0.0014,110530.0,110520.0,1.8642686]
["bitfinex","BTCUSD",1756221659397,0.0014,110530.0,110520.0,2.1142686]
["bitfinex","BTCUSD",1756221660313,0.0014,110530.0,110520.0,1.30871974]
["bitfinex","BTCUSD",1756221660531,0.0014,110530.0,110520.0,1.22287974]
["bitfinex","BTCUSD",1756221660751,0.20963734,110540.0,110530.0,0.52094634]
["bitfinex","BTCUSD",1756221660983,0.6223026,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756221661220,0.6229826,110550.0,110540.0,0.16102202]
["bitfinex","BTCUSD",1756221661455,0.18133374,110550.0,110540.0,0.506112]
["bitfinex","BTCUSD",1756221661883,0.6227226,110550.0,110540.0,0.506112]
["bitfinex","BTCUSD",1756221662107,0.6229826,110550.0,110540.0,0.506112]
["bitfinex","BTCUSD",1756221662332,0.6229826,110550.0,110540.0,0.16102202]
["bitfinex","BTCUSD",1756221662573,0.6229826,110550.0,110540.0,0.23372]
["bitfinex","BTCUSD",1756221663026,0.6229826,110550.0,110540.0,0.06956]
["bitfinex","BTCUSD",1756221663251,0.6229826,110550.0,110540.0,0.23372]
["bitfinex","BTCUSD",1756221664611,0.44180886,110550.0,110540.0,0.506112]
["bitfinex","BTCUSD",1756221664850,0.001,110550.0,110540.0,0.513212]
["bitfinex","BTCUSD",1756221665522,0.001,110550.0,110540.0,0.514212]
["bitfinex","BTCUSD",1756221665959,0.001,110550.0,110540.0,0.511212]
["bitfinex","BTCUSD",1756221666171,0.001,110550.0,110540.0,0.513212]
["bitfinex","BTCUSD",1756221666663,0.001,110550.0,110540.0,0.96377498]
["bitfinex","BTCUSD",1756221666878,0.001,110550.0,110540.0,0.52238612]
["bitfinex","BTCUSD",1756221667306,0.0004,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1756221667530,0.0005426,110560.0,110550.0,0.27463705]
["bitfinex","BTCUSD",1756221667769,0.0005426,110560.0,110550.0,1.05874449]
["bitfinex","BTCUSD",1756221669335,0.0005426,110560.0,110550.0,1.65874449]
["bitfinex","BTCUSD",1756221669554,0.0005426,110560.0,110550.0,1.46735563]
["bitfinex","BTCUSD",1756221669776,0.0005426,110560.0,110550.0,1.47335563]
["bitfinex","BTCUSD",1756221670028,0.0004,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756221670248,0.0004,110590.0,110580.0,0.50826735]
["bitfinex","BTCUSD",1756221670507,0.0004,110590.0,110580.0,0.51098655]
["bitfinex","BTCUSD",1756221671165,0.00238,110590.0,110580.0,0.51098655]
["bitfinex","BTCUSD",1756221671626,0.0004,110590.0,110580.0,0.50998655]
["bitfinex","BTCUSD",1756221671835,0.00238,110590.0,110580.0,0.50998655]
["bitfinex","BTCUSD",1756221672275,0.0004,110590.0,110580.0,0.50998655]
["bitfinex","BTCUSD",1756221672477,0.00246601,110590.0,110580.0,0.50998655]
["bitfinex","BTCUSD",1756221672689,0.00048601,110590.0,110580.0,0.51098655]
["bitfinex","BTCUSD",1756221672911,0.00048601,110590.0,110580.0,0.55216593]
["bitfinex","BTCUSD",1756221673130,0.00148601,110590.0,110580.0,0.55716593]
["bitfinex","BTCUSD",1756221675141,0.00148601,110590.0,110580.0,0.55712593]
["bitfinex","BTCUSD",1756221676293,0.00148601,110590.0,110580.0,0.95712593]
["bitfinex","BTCUSD",1756221676990,0.00346601,110590.0,110580.0,0.95712593]
["bitfinex","BTCUSD",1756221677208,0.00148601,110590.0,110580.0,0.95712593]
["bitfinex","BTCUSD",1756221677643,0.00148601,110590.0,110580.0,0.55712593]
["bitfinex","BTCUSD",1756221678707,0.00148601,110590.0,110580.0,0.39304593]
["bitfinex","BTCUSD",1756221678921,0.00148601,110590.0,110580.0,0.55712593]
["bitfinex","BTCUSD",1756221679236,0.00148601,110590.0,110580.0,0.55716593]
["bitfinex","BTCUSD",1756221680287,0.00346601,110590.0,110580.0,0.39308593]
["bitfinex","BTCUSD",1756221680512,0.62570304,110590.0,110580.0,0.2082414]
["bitfinex","BTCUSD",1756221680924,0.00346601,110590.0,110580.0,0.55318593]
["bitfinex","BTCUSD",1756221681353,0.18431418,110590.0,110580.0,0.55318593]
["bitfinex","BTCUSD",1756221682212,0.18431418,110590.0,110580.0,0.2082414]
["bitfinex","BTCUSD",1756221682423,0.62570304,110590.0,110580.0,0.3723214]
["bitfinex","BTCUSD",1756221682627,0.62570304,110590.0,110580.0,0.55318593]
["bitfinex","BTCUSD",1756221682845,0.18431418,110590.0,110580.0,0.55318593]
["bitfinex","BTCUSD",1756221684426,0.62751304,110590.0,110580.0,0.2082414]
["bitfinex","BTCUSD",1756221684638,0.63596053,110590.0,110580.0,0.28081938]
["bitfinex","BTCUSD",1756221684854,0.0099334,110590.0,110580.0,0.99951479]
["bitfinex","BTCUSD",1756221685068,0.00148601,110590.0,110580.0,0.55812593]
["bitfinex","BTCUSD",1756221685284,0.00148601,110590.0,110580.0,1.21687479]
["bitfinex","BTCUSD",1756221685742,0.00148601,110590.0,110580.0,1.75587479]
["bitfinex","BTCUSD",1756221685926,0.00148601,110590.0,110580.0,2.40949979]
["bitfinex","BTCUSD",1756221686147,0.00048601,110590.0,110580.0,2.40449979]
["bitfinex","BTCUSD",1756221686363,0.0004,110600.0,110590.0,0.38084817]
["bitfinex","BTCUSD",1756221686565,0.0004,110600.0,110590.0,0.98914865]
["bitfinex","BTCUSD",1756221686767,0.0004,110600.0,110590.0,0.99119865]
["bitfinex","BTCUSD",1756221687847,0.0004,110600.0,110590.0,0.99019865]
["bitfinex","BTCUSD",1756221688058,0.0004,110600.0,110590.0,1.58019865]
["bitfinex","BTCUSD",1756221688272,0.0004,110610.0,110600.0,0.82983182]
["bitfinex","BTCUSD",1756221688476,0.0004,110610.0,110600.0,1.97104156]
["bitfinex","BTCUSD",1756221688683,0.0004,110610.0,110600.0,2.37309156]
["bitfinex","BTCUSD",1756221689105,0.0004,110610.0,110600.0,1.9317027]
["bitfinex","BTCUSD",1756221689312,0.0004,110610.0,110600.0,2.1317027]
["bitfinex","BTCUSD",1756221689758,0.0004,110610.0,110600.0,2.57309156]
["bitfinex","BTCUSD",1756221690186,0.0004,110610.0,110600.0,2.40905156]
["bitfinex","BTCUSD",1756221690400,0.0004,110610.0,110600.0,2.1347027]
["bitfinex","BTCUSD",1756221690606,0.0004,110610.0,110600.0,2.1357027]
["bitfinex","BTCUSD",1756221692027,0.0004,110610.0,110600.0,1.8857027]
["bitfinex","BTCUSD",1756221692451,0.0004,110610.0,110600.0,1.28027384]
["bitfinex","BTCUSD",1756221692652,0.0004,110610.0,110600.0,2.1544027]
["bitfinex","BTCUSD",1756221692940,0.0004,110610.0,110600.0,2.1580257]
["bitfinex","BTCUSD",1756221693386,0.0004,110610.0,110600.0,2.1579857]
["bitfinex","BTCUSD",1756221693596,0.0004,110610.0,110600.0,1.9939857]
["bitfinex","BTCUSD",1756221693814,0.0004,110610.0,110600.0,2.1579857]
["bitfinex","BTCUSD",1756221694030,0.0004,110610.0,110600.0,1.71659684]
["bitfinex","BTCUSD",1756221694254,0.0004,110610.0,110600.0,2.1579857]
["bitfinex","BTCUSD",1756221694512,0.44376886,110610.0,110600.0,0.09908502]
["bitfinex","BTCUSD",1756221694778,0.66896922,110610.0,110600.0,0.25946202]
["bitfinex","BTCUSD",1756221695012,0.67916947,110610.0,110600.0,0.25946202]
["bitfinex","BTCUSD",1756221695268,0.18419547,110610.0,110600.0,0.004]
["bitfinex","BTCUSD",1756221695523,0.62558433,110610.0,110600.0,0.1716]
["bitfinex","BTCUSD",1756221695955,0.62558433,110610.0,110600.0,0.1706]
["bitfinex","BTCUSD",1756221696183,0.18419547,110610.0,110600.0,0.1706]
["bitfinex","BTCUSD",1756221696410,0.62758433,110610.0,110590.0,0.18084704]
["bitfinex","BTCUSD",1756221696634,0.18083182,110600.0,110590.0,0.18084704]
["bitfinex","BTCUSD",1756221696859,0.18083182,110600.0,110590.0,0.34832704]
["bitfinex","BTCUSD",1756221697085,0.18083182,110600.0,110590.0,0.16744]
["bitfinex","BTCUSD",1756221697371,0.62660433,110610.0,110590.0,0.34828817]
["bitfinex","BTCUSD",1756221697590,0.62360433,110610.0,110590.0,0.34828817]
["bitfinex","BTCUSD",1756221697812,0.001,110600.0,110590.0,0.34828817]
["bitfinex","BTCUSD",1756221698482,0.18521682,110610.0,110590.0,0.43975019]
["bitfinex","BTCUSD",1756221698713,0.18521682,110610.0,110600.0,0.09372241]
["bitfinex","BTCUSD",1756221698941,0.0044,110610.0,110600.0,0.27455423]
["bitfinex","BTCUSD",1756221699168,0.0044,110610.0,110600.0,0.27229384]
["bitfinex","BTCUSD",1756221699424,0.02029249,110610.0,110600.0,0.27229384]
["bitfinex","BTCUSD",1756221699855,0.01829249,110610.0,110600.0,0.27229384]
["bitfinex","BTCUSD",1756221700276,0.01729249,110610.0,110600.0,0.27029384]
["bitfinex","BTCUSD",1756221700485,0.01729249,110610.0,110600.0,0.27553384]
["bitfinex","BTCUSD",1756221700764,0.01729249,110610.0,110600.0,0.27653384]
["bitfinex","BTCUSD",1756221700994,0.01729249,110610.0,110600.0,0.27129384]
["bitfinex","BTCUSD",1756221701458,0.01929249,110610.0,110600.0,0.27129384]
["bitfinex","BTCUSD",1756221701674,0.01929249,110610.0,110600.0,0.27029384]
["bitfinex","BTCUSD",1756221702127,0.20010796,110610.0,110600.0,0.27029384]
["bitfinex","BTCUSD",1756221702779,0.20010796,110610.0,110600.0,0.27229384]
["bitfinex","BTCUSD",1756221702987,0.01729249,110610.0,110600.0,0.27229384]
["bitfinex","BTCUSD",1756221703206,0.01729249,110610.0,110600.0,0.27430384]
["bitfinex","BTCUSD",1756221703436,0.0004,110610.0,110600.0,0.27753384]
["bitfinex","BTCUSD",1756221703659,0.0004,110610.0,110600.0,0.7189227]
["bitfinex","BTCUSD",1756221704083,0.0004,110610.0,110600.0,0.27753384]
["bitfinex","BTCUSD",1756221705208,0.0004,110610.0,110600.0,0.7189227]
["bitfinex","BTCUSD",1756221705651,0.0004,110610.0,110600.0,1.0589227]
["bitfinex","BTCUSD",1756221705877,0.0004,110610.0,110600.0,1.1314423]
["bitfinex","BTCUSD",1756221706333,0.0004,110610.0,110600.0,0.61753384]
["bitfinex","BTCUSD",1756221706794,0.0004,110610.0,110600.0,1.0589227]
["bitfinex","BTCUSD",1756221707008,0.0004,110610.0,110600.0,1.2256427]
["bitfinex","BTCUSD",1756221707215,0.0004,110610.0,110600.0,1.2236427]
["bitfinex","BTCUSD",1756221707431,0.0004,110610.0,110600.0,1.6236427]
["bitfinex","BTCUSD",1756221707658,0.0004,110610.0,110600.0,1.6276427]
["bitfinex","BTCUSD",1756221707869,0.0004,110610.0,110600.0,1.6286427]
["bitfinex","BTCUSD",1756221708081,0.0004,110610.0,110600.0,1.02053384]
["bitfinex","BTCUSD",1756221708290,0.0004,110610.0,110600.0,1.18713384]
["bitfinex","BTCUSD",1756221708504,0.0004,110610.0,110600.0,1.18709384]
["bitfinex","BTCUSD",1756221713817,0.18121547,110610.0,110600.0,0.27529384]
["bitfinex","BTCUSD",1756221714038,0.65891383,110610.0,110600.0,0.09446202]
["bitfinex","BTCUSD",1756221714257,0.67818947,110610.0,110600.0,0.26038202]
["bitfinex","BTCUSD",1756221714469,0.64051256,110610.0,110600.0,0.26038202]
["bitfinex","BTCUSD",1756221714919,0.64051256,110610.0,110600.0,0.25938202]
["bitfinex","BTCUSD",1756221715158,0.64051256,110610.0,110600.0,0.25538202]
["bitfinex","BTCUSD",1756221715996,0.1991237,110610.0,110600.0,0.25538202]
["bitfinex","BTCUSD",1756221716217,0.2021237,110610.0,110600.0,0.25538202]
["bitfinex","BTCUSD",1756221716439,0.18521547,110610.0,110600.0,0.25538202]
["bitfinex","BTCUSD",1756221716648,0.62660433,110610.0,110600.0,0.25538202]
["bitfinex","BTCUSD",1756221717308,0.62860433,110610.0,110600.0,0.25538202]
["bitfinex","BTCUSD",1756221717714,0.62660433,110610.0,110600.0,0.25538202]
["bitfinex","BTCUSD",1756221718198,0.62760433,110610.0,110600.0,0.25538202]
["bitfinex","BTCUSD",1756221718374,0.62460433,110610.0,110600.0,0.25538202]
["bitfinex","BTCUSD",1756221718822,0.62460433,110610.0,110600.0,0.43621384]
["bitfinex","BTCUSD",1756221719055,0.62560433,110610.0,110600.0,0.25538202]
["bitfinex","BTCUSD",1756221719260,0.62560433,110610.0,110600.0,0.25502202]
["bitfinex","BTCUSD",1756221719913,0.18421547,110610.0,110600.0,0.25502202]
["bitfinex","BTCUSD",1756221720148,0.62560433,110610.0,110600.0,0.25502202]
["bitfinex","BTCUSD",1756221721691,0.18084817,110590.0,110580.0,0.11400938]
["bitfinex","BTCUSD",1756221721905,0.18084817,110590.0,110580.0,0.55161593]
["bitfinex","BTCUSD",1756221722112,0.18084817,110590.0,110580.0,0.55362593]
["bitfinex","BTCUSD",1756221722549,0.18184655,110600.0,110580.0,0.55362593]
["bitfinex","BTCUSD",1756221722769,0.18084817,110590.0,110580.0,0.45893391]
["bitfinex","BTCUSD",1756221723409,0.18084817,110590.0,110580.0,0.46316391]
["bitfinex","BTCUSD",1756221723828,0.18084817,110590.0,110580.0,0.55462593]
["bitfinex","BTCUSD",1756221724259,0.18184655,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756221724444,0.18184655,110600.0,110590.0,0.27658079]
["bitfinex","BTCUSD",1756221724651,0.18183182,110600.0,110590.0,0.27755019]
["bitfinex","BTCUSD",1756221724891,0.20939947,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756221725095,0.20939947,110610.0,110600.0,0.44269384]
["bitfinex","BTCUSD",1756221725526,0.18221547,110610.0,110600.0,0.44269384]
["bitfinex","BTCUSD",1756221725733,0.18221547,110610.0,110600.0,0.25662202]
["bitfinex","BTCUSD",1756221726151,0.0004,110610.0,110600.0,0.77605048]
["bitfinex","BTCUSD",1756221726358,0.0014,110610.0,110600.0,0.9568823]
["bitfinex","BTCUSD",1756221726567,0.0014,110610.0,110600.0,0.44297384]
["bitfinex","BTCUSD",1756221727600,0.0004,110610.0,110600.0,0.44297384]
["bitfinex","BTCUSD",1756221727805,0.0014,110610.0,110600.0,0.44297384]
["bitfinex","BTCUSD",1756221728452,0.18121547,110610.0,110600.0,0.44092384]
["bitfinex","BTCUSD",1756221728653,0.0004,110610.0,110600.0,0.44092384]
["bitfinex","BTCUSD",1756221728855,0.0004,110610.0,110600.0,0.44304384]
["bitfinex","BTCUSD",1756221729509,0.0004,110610.0,110600.0,0.44404384]
["bitfinex","BTCUSD",1756221730341,0.18121547,110610.0,110600.0,0.44404384]
["bitfinex","BTCUSD",1756221730852,0.0004,110610.0,110600.0,0.44404384]
["bitfinex","BTCUSD",1756221731748,0.18121547,110610.0,110600.0,0.44404384]
["bitfinex","BTCUSD",1756221732176,0.0004,110610.0,110600.0,0.44404384]
["bitfinex","BTCUSD",1756221732878,0.18121547,110610.0,110600.0,0.44404384]
["bitfinex","BTCUSD",1756221733392,0.0004,110610.0,110600.0,0.44404384]
["bitfinex","BTCUSD",1756221733621,0.18121547,110610.0,110600.0,0.44404384]
["bitfinex","BTCUSD",1756221733840,0.62260433,110610.0,110600.0,0.09246202]
["bitfinex","BTCUSD",1756221734091,0.62360433,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1756221734318,0.64105335,110610.0,110600.0,0.16588]
["bitfinex","BTCUSD",1756221734544,0.66823935,110610.0,110600.0,0.16588]
["bitfinex","BTCUSD",1756221734987,0.18084817,110590.0,110580.0,0.52099136]
["bitfinex","BTCUSD",1756221735228,0.1808466,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756221735450,0.18321547,110610.0,110590.0,0.27756079]
["bitfinex","BTCUSD",1756221735691,0.0014,110610.0,110600.0,0.44224384]
["bitfinex","BTCUSD",1756221735914,0.0004,110610.0,110600.0,0.44224384]
["bitfinex","BTCUSD",1756221736569,0.18121547,110610.0,110600.0,0.44224384]
["bitfinex","BTCUSD",1756221737251,0.18221547,110610.0,110600.0,0.26137202]
["bitfinex","BTCUSD",1756221737700,0.62460433,110610.0,110600.0,0.25614202]
["bitfinex","BTCUSD",1756221738414,0.18084817,110590.0,110580.0,0.78969136]
["bitfinex","BTCUSD",1756221738638,0.62323597,110600.0,110580.0,1.04787338]
["bitfinex","BTCUSD",1756221738863,0.18184711,110600.0,110590.0,0.09146202]
["bitfinex","BTCUSD",1756221739106,0.18184711,110600.0,110590.0,0.09445202]
["bitfinex","BTCUSD",1756221739582,0.18184711,110600.0,110590.0,0.09146202]
["bitfinex","BTCUSD",1756221739803,0.18184711,110600.0,110580.0,0.0706]
["bitfinex","BTCUSD",1756221739804,0.18184817,110590.0,110580.0,0.0706]
["bitfinex","BTCUSD",1756221740019,0.62323703,110590.0,110580.0,0.23512]
["bitfinex","BTCUSD",1756221740233,0.62323703,110590.0,110580.0,0.0706]
["bitfinex","BTCUSD",1756221740479,0.62323703,110590.0,110580.0,0.23512]
["bitfinex","BTCUSD",1756221740974,0.63245882,110590.0,110580.0,0.23512]
["bitfinex","BTCUSD",1756221741204,0.18084817,110590.0,110580.0,0.42109453]
["bitfinex","BTCUSD",1756221741431,0.18184817,110590.0,110580.0,0.51255655]
["bitfinex","BTCUSD",1756221741656,0.18184817,110590.0,110580.0,0.32558202]
["bitfinex","BTCUSD",1756221742101,0.18184817,110590.0,110580.0,0.32546202]
["bitfinex","BTCUSD",1756221742310,0.62323703,110590.0,110580.0,0.32546202]
["bitfinex","BTCUSD",1756221742726,0.18184817,110590.0,110580.0,0.32546202]
["bitfinex","BTCUSD",1756221742936,0.62423703,110590.0,110580.0,0.32546202]
["bitfinex","BTCUSD",1756221743148,0.62423703,110590.0,110580.0,0.234]
["bitfinex","BTCUSD",1756221743584,0.62423703,110590.0,110580.0,0.0696]
["bitfinex","BTCUSD",1756221743585,0.65254031,110590.0,110580.0,0.0696]
["bitfinex","BTCUSD",1756221743810,0.66998933,110590.0,110580.0,0.1644]
["bitfinex","BTCUSD",1756221744031,1.00998933,110590.0,110580.0,0.1644]
["bitfinex","BTCUSD",1756221744248,1.17430933,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221744906,0.96851602,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221745127,1.12206091,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221745589,1.1219705,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221746231,0.70461719,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221746448,0.70457719,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221746662,1.14596605,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221747131,0.98168605,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221747413,0.54029719,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756221747630,0.98168605,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756221747848,1.00888005,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221748061,0.98168605,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221748507,0.54029719,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221748762,0.98168605,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221753969,1.07314807,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221754186,1.10609603,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221755091,1.23746807,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221755287,1.07787985,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221755836,1.33264514,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221756040,1.24119985,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221756299,1.08087985,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221756504,1.07987985,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756221756710,1.18293283,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756221757261,1.01861283,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756221757462,1.18297283,110590.0,110580.0,0.00515]
["bitfinex","BTCUSD",1756221757880,1.18297283,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221758091,1.17997283,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221758657,1.17597283,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221759077,1.17697283,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221759482,0.73558397,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221759693,1.17897283,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221760334,1.01461283,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221760537,1.15177783,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221761783,0.98741783,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221761987,0.54602897,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221762190,0.98741783,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221762614,0.98741783,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221763239,1.00690361,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221763442,1.03409661,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221764251,1.01461083,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221765050,1.17897083,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221765430,1.19846364,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221765989,1.01461083,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221766193,1.17423905,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221766607,1.14700605,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221766825,0.70561719,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221767262,0.52384817,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221767891,0.52084817,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221768309,0.52284817,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221768950,0.18484817,110590.0,110580.0,0.44431735]
["bitfinex","BTCUSD",1756221769160,0.18484817,110590.0,110580.0,0.44205655]
["bitfinex","BTCUSD",1756221770019,0.18484817,110590.0,110580.0,0.26119202]
["bitfinex","BTCUSD",1756221770695,0.18584817,110590.0,110580.0,0.09687202]
["bitfinex","BTCUSD",1756221770859,0.18584817,110590.0,110580.0,0.26119202]
["bitfinex","BTCUSD",1756221771061,0.18384817,110590.0,110580.0,0.26119202]
["bitfinex","BTCUSD",1756221771461,0.18484817,110590.0,110580.0,0.26119202]
["bitfinex","BTCUSD",1756221772567,0.18484817,110590.0,110580.0,0.30284411]
["bitfinex","BTCUSD",1756221773234,0.62623703,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221773454,0.18484817,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221773660,0.18484817,110590.0,110580.0,0.0022]
["bitfinex","BTCUSD",1756221773837,0.18484817,110590.0,110580.0,0.00541]
["bitfinex","BTCUSD",1756221774327,0.18484817,110590.0,110580.0,0.72277722]
["bitfinex","BTCUSD",1756221774533,0.18484817,110590.0,110580.0,0.71912541]
["bitfinex","BTCUSD",1756221774749,0.004,110590.0,110580.0,0.71912541]
["bitfinex","BTCUSD",1756221775399,0.004,110590.0,110580.0,0.27773655]
["bitfinex","BTCUSD",1756221775605,0.004,110590.0,110580.0,0.71912541]
["bitfinex","BTCUSD",1756221776049,0.003,110590.0,110580.0,0.71912541]
["bitfinex","BTCUSD",1756221776680,0.003,110590.0,110580.0,0.88340541]
["bitfinex","BTCUSD",1756221776896,0.003,110590.0,110580.0,0.48302477]
["bitfinex","BTCUSD",1756221777110,0.003,110590.0,110580.0,0.92441363]
["bitfinex","BTCUSD",1756221777328,0.19025656,110610.0,110590.0,0.18083834]
["bitfinex","BTCUSD",1756221777533,0.19025656,110610.0,110600.0,0.50829384]
["bitfinex","BTCUSD",1756221777783,0.18121579,110610.0,110600.0,0.51150384]
["bitfinex","BTCUSD",1756221778199,0.18121579,110610.0,110600.0,0.33067202]
["bitfinex","BTCUSD",1756221778407,0.18121579,110610.0,110600.0,0.51150384]
["bitfinex","BTCUSD",1756221779095,0.18221579,110610.0,110600.0,0.51150384]
["bitfinex","BTCUSD",1756221780646,0.0014,110610.0,110600.0,0.51150384]
["bitfinex","BTCUSD",1756221780834,0.18221547,110610.0,110600.0,0.33067202]
["bitfinex","BTCUSD",1756221781079,0.18221547,110610.0,110600.0,0.33063202]
["bitfinex","BTCUSD",1756221781287,0.18221547,110610.0,110600.0,0.16639202]
["bitfinex","BTCUSD",1756221781494,0.18221547,110610.0,110600.0,0.33063202]
["bitfinex","BTCUSD",1756221782122,0.18321547,110610.0,110600.0,0.33063202]
["bitfinex","BTCUSD",1756221782331,0.18321547,110610.0,110600.0,0.06956]
["bitfinex","BTCUSD",1756221782554,0.18084817,110590.0,110580.0,0.11381822]
["bitfinex","BTCUSD",1756221782788,0.18084817,110590.0,110580.0,0.16106202]
["bitfinex","BTCUSD",1756221782789,0.62423713,110590.0,110580.0,0.16106202]
["bitfinex","BTCUSD",1756221782993,0.62223703,110590.0,110580.0,0.32530202]
["bitfinex","BTCUSD",1756221783176,0.18084817,110590.0,110580.0,0.32530202]
["bitfinex","BTCUSD",1756221783390,0.18284827,110590.0,110580.0,0.33067202]
["bitfinex","BTCUSD",1756221784843,0.18284827,110590.0,110580.0,0.33051202]
["bitfinex","BTCUSD",1756221784990,0.18284827,110590.0,110580.0,0.26311202]
["bitfinex","BTCUSD",1756221785411,0.18284827,110590.0,110580.0,0.26411202]
["bitfinex","BTCUSD",1756221786240,0.62423713,110590.0,110580.0,0.16724]
["bitfinex","BTCUSD",1756221786400,0.62223703,110590.0,110580.0,0.16724]
["bitfinex","BTCUSD",1756221786881,0.62223703,110590.0,110580.0,0.00304]
["bitfinex","BTCUSD",1756221787022,0.62223703,110590.0,110580.0,0.16724]
["bitfinex","BTCUSD",1756221787220,0.97968605,110590.0,110580.0,0.00304]
["bitfinex","BTCUSD",1756221788043,0.97968605,110590.0,110580.0,0.00104]
["bitfinex","BTCUSD",1756221788238,1.14388605,110590.0,110580.0,0.00104]
["bitfinex","BTCUSD",1756221788558,1.14488605,110590.0,110580.0,0.00104]
["bitfinex","BTCUSD",1756221788754,1.14488605,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221788954,0.53929719,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221789210,0.98168605,110590.0,110580.0,0.00528]
["bitfinex","BTCUSD",1756221789388,0.53929719,110590.0,110580.0,0.00528]
["bitfinex","BTCUSD",1756221789565,0.52084817,110590.0,110580.0,0.00528]
["bitfinex","BTCUSD",1756221789772,0.52184817,110590.0,110580.0,0.00528]
["bitfinex","BTCUSD",1756221789968,0.52284817,110590.0,110580.0,0.00325]
["bitfinex","BTCUSD",1756221790176,0.52284817,110590.0,110580.0,0.00528]
["bitfinex","BTCUSD",1756221790345,0.52284817,110590.0,110580.0,0.00325]
["bitfinex","BTCUSD",1756221790776,0.52284817,110590.0,110580.0,0.00528]
["bitfinex","BTCUSD",1756221792103,0.52757922,110590.0,110580.0,0.00528]
["bitfinex","BTCUSD",1756221792730,0.96896808,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221793827,0.96896808,110590.0,110580.0,0.00528]
["bitfinex","BTCUSD",1756221794252,0.96896808,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221794891,0.52757922,110590.0,110580.0,0.00528]
["bitfinex","BTCUSD",1756221795730,0.52757922,110590.0,110580.0,0.00325]
["bitfinex","BTCUSD",1756221795941,0.52757922,110590.0,110580.0,0.00207]
["bitfinex","BTCUSD",1756221796153,0.96896808,110590.0,110580.0,0.00528]
["bitfinex","BTCUSD",1756221796365,0.52757922,110590.0,110580.0,0.00528]
["bitfinex","BTCUSD",1756221796577,0.96896808,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221798058,1.0427566,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221798684,1.0699496,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221798875,1.0136101,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221799641,1.13355482,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221800053,1.13828625,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221800917,1.14674109,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221801545,1.14574109,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221801753,1.20397263,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221802097,1.36163779,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221802932,1.20151779,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221803140,1.36563779,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221804906,1.46841154,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221805128,1.47685814,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221805588,1.76953781,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221807366,6.75296701,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221808061,6.72678081,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221808495,6.77732397,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221809110,6.58701777,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221809357,6.75109777,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221809565,6.76525345,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221810185,7.26999296,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221810410,6.82065901,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221810636,6.80650333,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221810836,6.82066052,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221811064,6.81766052,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221811279,6.8136517,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221811493,6.8176517,110590.0,110580.0,4e-05]
["bitfinex","BTCUSD",1756221811730,0.18092998,110540.0,110530.0,0.0757296]
["bitfinex","BTCUSD",1756221811964,0.87984423,110540.0,110530.0,0.0777596]
["bitfinex","BTCUSD",1756221812188,0.27237527,110540.0,110530.0,0.07784561]
["bitfinex","BTCUSD",1756221812410,0.81360484,110540.0,110530.0,0.07784561]
["bitfinex","BTCUSD",1756221812840,0.64952484,110540.0,110530.0,0.07784561]
["bitfinex","BTCUSD",1756221813053,0.81360484,110540.0,110530.0,0.07784561]
["bitfinex","BTCUSD",1756221813513,0.21806308,110540.0,110530.0,0.07784561]
["bitfinex","BTCUSD",1756221813728,0.2083061,110540.0,110530.0,0.07784561]
["bitfinex","BTCUSD",1756221814367,0.2093061,110540.0,110530.0,0.08084561]
["bitfinex","BTCUSD",1756221814841,0.52292998,110540.0,110530.0,0.08084561]
["bitfinex","BTCUSD",1756221815595,0.53195822,110540.0,110530.0,0.00832601]
["bitfinex","BTCUSD",1756221815880,1.04987983,110540.0,110530.0,0.00832601]
["bitfinex","BTCUSD",1756221816313,1.21395983,110540.0,110530.0,0.00832601]
["bitfinex","BTCUSD",1756221817244,1.04987983,110540.0,110530.0,0.00832601]
["bitfinex","BTCUSD",1756221817466,1.14215959,110540.0,110530.0,0.00832601]
["bitfinex","BTCUSD",1756221817683,0.97807959,110540.0,110530.0,0.00832601]
["bitfinex","BTCUSD",1756221817916,0.53669073,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221818161,0.99552861,110540.0,110530.0,0.00607601]
["bitfinex","BTCUSD",1756221818392,1.09525845,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221818616,0.53107153,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221818835,0.97246039,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221819294,1.13654039,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221820662,1.13654039,110540.0,110530.0,0.00607601]
["bitfinex","BTCUSD",1756221821333,1.13654039,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221822015,1.13654039,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221822253,0.69515153,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221822497,1.16374639,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221822714,0.69515153,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221822931,1.13654039,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221823153,0.55827753,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221823372,0.53107153,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221825218,0.20311151,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221826275,0.21214456,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221827668,0.65353342,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221827895,0.65353342,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221828315,0.67298967,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221829034,0.23160081,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221829264,0.67298967,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221829473,0.44138886,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221829617,0.62231884,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221830695,0.18092998,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221830901,0.62431894,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221831144,0.62231884,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221831489,0.62231884,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221831907,1.07121315,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221832129,1.20433381,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221832333,1.21334558,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221832700,1.12823457,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221832906,1.09502082,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221833113,0.68083996,110540.0,110530.0,0.00607601]
["bitfinex","BTCUSD",1756221833321,1.12222882,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221833742,1.11589454,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221833950,0.67450568,110540.0,110530.0,0.00505601]
["bitfinex","BTCUSD",1756221834153,1.18847252,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221834369,1.02443252,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221834573,0.71987566,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221834808,0.5558401,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221836809,0.99722896,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221837649,0.5558401,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221837860,0.99722896,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221838077,1.07102457,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221838285,1.2020426,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221838491,0.72743999,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221838696,0.89410324,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221838911,1.07503322,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221840808,0.63364436,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221841221,1.23935322,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221841434,1.0945314,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221841643,1.25250914,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221841871,1.25250914,110540.0,110530.0,0.00308601]
["bitfinex","BTCUSD",1756221842095,0.81112028,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221842323,1.08818914,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221842545,0.58254526,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221842768,0.55533826,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221843206,0.20042816,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221843432,0.18092998,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221843665,0.18293008,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221844867,0.18092998,110540.0,110530.0,0.18899235]
["bitfinex","BTCUSD",1756221845072,0.18092998,110540.0,110530.0,0.09950803]
["bitfinex","BTCUSD",1756221845285,0.18293008,110540.0,110530.0,0.09950803]
["bitfinex","BTCUSD",1756221846092,0.18293008,110540.0,110530.0,0.09650803]
["bitfinex","BTCUSD",1756221846266,0.18293008,110540.0,110530.0,0.00504601]
["bitfinex","BTCUSD",1756221846475,0.62431894,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221846674,0.62231884,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221847905,0.18092998,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221848117,0.18293008,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221848809,0.18293008,110540.0,110530.0,0.09950803]
["bitfinex","BTCUSD",1756221849048,0.18293008,110540.0,110530.0,0.28271619]
["bitfinex","BTCUSD",1756221849252,0.18092998,110540.0,110530.0,0.28045437]
["bitfinex","BTCUSD",1756221849464,0.18092998,110540.0,110530.0,0.44465437]
["bitfinex","BTCUSD",1756221849898,0.18293008,110540.0,110530.0,0.26370803]
["bitfinex","BTCUSD",1756221850323,0.18092998,110540.0,110530.0,0.26370803]
["bitfinex","BTCUSD",1756221850527,0.18092998,110540.0,110530.0,0.44465437]
["bitfinex","BTCUSD",1756221850952,0.18092998,110540.0,110530.0,0.26370803]
["bitfinex","BTCUSD",1756221851174,0.18092998,110540.0,110530.0,0.44465437]
["bitfinex","BTCUSD",1756221851394,0.18293008,110540.0,110530.0,0.26370803]
["bitfinex","BTCUSD",1756221851604,0.18293008,110540.0,110530.0,0.26362803]
["bitfinex","BTCUSD",1756221852631,0.18293008,110540.0,110530.0,0.09950803]
["bitfinex","BTCUSD",1756221852854,0.18293008,110540.0,110530.0,0.26358803]
["bitfinex","BTCUSD",1756221853081,0.18293008,110540.0,110530.0,0.17208601]
["bitfinex","BTCUSD",1756221853550,0.18293008,110540.0,110530.0,0.00804601]
["bitfinex","BTCUSD",1756221853744,0.18293008,110540.0,110530.0,0.00507601]
["bitfinex","BTCUSD",1756221854026,0.18293008,110540.0,110530.0,0.00810601]
["bitfinex","BTCUSD",1756221856983,0.18293008,110540.0,110530.0,0.28051437]
["bitfinex","BTCUSD",1756221857216,0.18091361,110550.0,110530.0,0.79150323]
["bitfinex","BTCUSD",1756221857444,0.18091361,110550.0,110540.0,0.88008248]
["bitfinex","BTCUSD",1756221857653,0.18091361,110550.0,110540.0,0.436432]
["bitfinex","BTCUSD",1756221859315,0.18994211,110560.0,110540.0,0.436432]
["bitfinex","BTCUSD",1756221859499,0.18191361,110550.0,110540.0,0.436432]
["bitfinex","BTCUSD",1756221859824,0.18091361,110550.0,110540.0,0.87782086]
["bitfinex","BTCUSD",1756221860249,0.18191361,110550.0,110540.0,0.87782086]
["bitfinex","BTCUSD",1756221860713,0.18191361,110550.0,110540.0,0.436432]
["bitfinex","BTCUSD",1756221860934,0.18191361,110550.0,110540.0,0.25650202]
["bitfinex","BTCUSD",1756221862872,0.18191361,110550.0,110540.0,0.26152202]
["bitfinex","BTCUSD",1756221864869,0.18191361,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1756221865085,0.18191361,110550.0,110540.0,0.165]
["bitfinex","BTCUSD",1756221865330,0.18191361,110550.0,110540.0,0.16699]
["bitfinex","BTCUSD",1756221865486,0.18191361,110550.0,110540.0,0.17002]
["bitfinex","BTCUSD",1756221866506,0.18191361,110550.0,110540.0,0.16803]
["bitfinex","BTCUSD",1756221866728,0.18191361,110550.0,110540.0,0.17002]
["bitfinex","BTCUSD",1756221867358,0.18191361,110550.0,110540.0,0.16803]
["bitfinex","BTCUSD",1756221867985,0.18191361,110550.0,110540.0,0.17002]
["bitfinex","BTCUSD",1756221868942,0.18191361,110550.0,110540.0,0.16803]
["bitfinex","BTCUSD",1756221869476,0.18191361,110550.0,110540.0,0.165]
["bitfinex","BTCUSD",1756221869864,0.18191361,110550.0,110540.0,0.17002]
["bitfinex","BTCUSD",1756221870489,0.18191361,110550.0,110540.0,0.62082353]
["bitfinex","BTCUSD",1756221870727,0.001,110550.0,110540.0,0.89321553]
["bitfinex","BTCUSD",1756221870929,0.18191361,110550.0,110540.0,0.89321553]
["bitfinex","BTCUSD",1756221872286,0.18191361,110550.0,110540.0,0.71228555]
["bitfinex","BTCUSD",1756221872892,0.18191361,110550.0,110540.0,0.26148202]
["bitfinex","BTCUSD",1756221873480,0.18191361,110550.0,110540.0,0.442412]
["bitfinex","BTCUSD",1756221873678,0.18191361,110550.0,110540.0,0.89321553]
["bitfinex","BTCUSD",1756221874703,0.18191361,110550.0,110540.0,0.90932619]
["bitfinex","BTCUSD",1756221875106,0.18191361,110550.0,110540.0,0.442412]
["bitfinex","BTCUSD",1756221875396,0.18191361,110550.0,110540.0,0.89321553]
["bitfinex","BTCUSD",1756221876204,0.18191361,110550.0,110540.0,0.71224555]
["bitfinex","BTCUSD",1756221876638,0.18191361,110550.0,110540.0,0.26144202]
["bitfinex","BTCUSD",1756221877834,0.58202788,110560.0,110540.0,0.26140202]
["bitfinex","BTCUSD",1756221878040,0.18291371,110550.0,110540.0,0.26140202]
["bitfinex","BTCUSD",1756221878876,0.18291371,110550.0,110540.0,0.26040202]
["bitfinex","BTCUSD",1756221879989,0.18290365,110560.0,110550.0,0.17991361]
["bitfinex","BTCUSD",1756221880110,0.18289725,110560.0,110550.0,0.72964058]
["bitfinex","BTCUSD",1756221880317,0.18289725,110560.0,110550.0,0.72737916]
["bitfinex","BTCUSD",1756221881174,0.18289725,110560.0,110550.0,0.27657563]
["bitfinex","BTCUSD",1756221881390,0.18289725,110560.0,110550.0,0.72737916]
["bitfinex","BTCUSD",1756221881593,0.18289725,110560.0,110550.0,0.26058202]
["bitfinex","BTCUSD",1756221882871,0.18089725,110560.0,110550.0,0.26058202]
["bitfinex","BTCUSD",1756221883077,0.18289735,110560.0,110550.0,0.26058202]
["bitfinex","BTCUSD",1756221884009,0.18092813,110550.0,110540.0,0.16388]
["bitfinex","BTCUSD",1756221884217,0.63173166,110550.0,110540.0,0.16388]
["bitfinex","BTCUSD",1756221884440,0.18092998,110540.0,110530.0,0.07282601]
["bitfinex","BTCUSD",1756221884648,0.18293008,110540.0,110530.0,0.23670601]
["bitfinex","BTCUSD",1756221884873,0.18293008,110540.0,110530.0,0.23876601]
["bitfinex","BTCUSD",1756221885078,0.18293008,110540.0,110530.0,0.33022803]
["bitfinex","BTCUSD",1756221885756,0.62321491,110540.0,110530.0,0.06968601]
["bitfinex","BTCUSD",1756221885931,0.62121481,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221886137,0.62121481,110540.0,110530.0,0.16396601]
["bitfinex","BTCUSD",1756221886921,0.19760814,110540.0,110530.0,0.16396601]
["bitfinex","BTCUSD",1756221887160,0.63789297,110540.0,110530.0,0.16396601]
["bitfinex","BTCUSD",1756221887349,0.19760814,110540.0,110530.0,0.16396601]
["bitfinex","BTCUSD",1756221888118,0.63889297,110540.0,110530.0,0.16396601]
["bitfinex","BTCUSD",1756221888794,0.19860814,110540.0,110530.0,0.16396601]
["bitfinex","BTCUSD",1756221889119,0.19860814,110540.0,110530.0,0.16916601]
["bitfinex","BTCUSD",1756221889368,0.18192998,110540.0,110530.0,0.16916601]
["bitfinex","BTCUSD",1756221889573,0.18192998,110540.0,110530.0,0.26062803]
["bitfinex","BTCUSD",1756221891527,0.18192998,110540.0,110530.0,0.44157437]
["bitfinex","BTCUSD",1756221891955,0.001,110540.0,110530.0,0.44157437]
["bitfinex","BTCUSD",1756221892196,0.18192998,110540.0,110530.0,0.8818592]
["bitfinex","BTCUSD",1756221893134,0.18092813,110550.0,110530.0,0.8818592]
["bitfinex","BTCUSD",1756221893346,0.18092998,110540.0,110530.0,0.8787192]
["bitfinex","BTCUSD",1756221893527,0.18092998,110540.0,110530.0,0.25748803]
["bitfinex","BTCUSD",1756221893770,0.18293008,110540.0,110530.0,0.25748803]
["bitfinex","BTCUSD",1756221893973,0.18293008,110540.0,110530.0,0.26062803]
["bitfinex","BTCUSD",1756221895224,0.18092998,110540.0,110530.0,0.26062803]
["bitfinex","BTCUSD",1756221895963,0.18293008,110540.0,110530.0,0.26062803]
["bitfinex","BTCUSD",1756221896173,0.18766287,110540.0,110530.0,0.26062803]
["bitfinex","BTCUSD",1756221896376,0.18566277,110540.0,110530.0,0.26062803]
["bitfinex","BTCUSD",1756221896590,0.18566277,110540.0,110530.0,0.09674803]
["bitfinex","BTCUSD",1756221896801,0.18566277,110540.0,110530.0,0.16396601]
["bitfinex","BTCUSD",1756221897249,0.18566277,110540.0,110530.0,0.16392601]
["bitfinex","BTCUSD",1756221897456,0.6259476,110540.0,110530.0,0.16392601]
["bitfinex","BTCUSD",1756221900049,0.6259476,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221900259,0.64339662,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221900698,0.98339662,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221901174,1.01060362,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221901380,1.04381737,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221902025,1.10659775,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221902235,0.66631292,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221902442,1.04381737,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221902864,0.73515879,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221903082,1.17544362,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221903538,0.73515879,110540.0,110530.0,0.00528601]
["bitfinex","BTCUSD",1756221903805,0.73515879,110540.0,110530.0,0.00322601]
["bitfinex","BTCUSD",1756221904041,0.52666277,110540.0,110530.0,0.00528601]
["bitfinex","BTCUSD",1756221904261,0.52666277,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221904695,0.9669476,110540.0,110530.0,8.601e-05]
["bitfinex","BTCUSD",1756221907040,0.52666277,110540.0,110530.0,0.00529601]
["bitfinex","BTCUSD",1756221908308,0.18666277,110540.0,110530.0,0.00529601]
["bitfinex","BTCUSD",1756221908514,0.18666277,110540.0,110530.0,0.18624235]
["bitfinex","BTCUSD",1756221908687,0.18666277,110540.0,110530.0,0.27770437]
["bitfinex","BTCUSD",1756221909096,0.00573279,110540.0,110530.0,0.7179892]
["bitfinex","BTCUSD",1756221909551,0.18666277,110540.0,110530.0,0.7179892]
["bitfinex","BTCUSD",1756221909931,0.18666277,110540.0,110530.0,0.27770437]
["bitfinex","BTCUSD",1756221910672,0.18566277,110540.0,110530.0,0.27770437]
["bitfinex","BTCUSD",1756221911097,0.18566277,110540.0,110530.0,0.26055803]
["bitfinex","BTCUSD",1756221911583,0.18566277,110540.0,110530.0,0.44150437]
["bitfinex","BTCUSD",1756221912613,0.18566277,110540.0,110530.0,0.26055803]
["bitfinex","BTCUSD",1756221913534,0.18566277,110540.0,110530.0,0.44150437]
["bitfinex","BTCUSD",1756221914764,0.18566277,110540.0,110530.0,0.26055803]
["bitfinex","BTCUSD",1756221915219,0.18092998,110540.0,110530.0,0.44150437]
["bitfinex","BTCUSD",1756221915425,0.18293008,110540.0,110530.0,0.26055803]
["bitfinex","BTCUSD",1756221915641,0.18766309,110540.0,110530.0,0.09675803]
["bitfinex","BTCUSD",1756221915858,0.18566299,110540.0,110530.0,0.26051803]
["bitfinex","BTCUSD",1756221918168,0.00473301,110540.0,110530.0,0.26051803]
["bitfinex","BTCUSD",1756221918374,0.18766309,110540.0,110530.0,0.44146437]
["bitfinex","BTCUSD",1756221918757,0.00473301,110540.0,110530.0,0.44146437]
["bitfinex","BTCUSD",1756221919020,0.18766309,110540.0,110530.0,0.44146437]
["bitfinex","BTCUSD",1756221919225,0.18566299,110540.0,110530.0,0.44146437]
["bitfinex","BTCUSD",1756221919429,0.00473301,110540.0,110530.0,0.44125937]
["bitfinex","BTCUSD",1756221919895,0.00473301,110540.0,110530.0,0.8815442]
["bitfinex","BTCUSD",1756221920121,0.18994211,110560.0,110540.0,0.18091856]
["bitfinex","BTCUSD",1756221920335,0.52994211,110560.0,110550.0,0.16372]
["bitfinex","BTCUSD",1756221920545,0.52994211,110560.0,110550.0,0.16903]
["bitfinex","BTCUSD",1756221921198,0.18995308,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1756221921464,0.18092817,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756221921681,0.18092817,110580.0,110570.0,0.34676088]
["bitfinex","BTCUSD",1756221921682,0.18292827,110580.0,110570.0,0.34676088]
["bitfinex","BTCUSD",1756221921898,0.18292827,110580.0,110570.0,0.16903]
["bitfinex","BTCUSD",1756221922351,0.18989057,110590.0,110570.0,0.95351874]
["bitfinex","BTCUSD",1756221922573,0.18989057,110590.0,110580.0,0.00315]
["bitfinex","BTCUSD",1756221922804,0.18989057,110590.0,110580.0,0.00531]
["bitfinex","BTCUSD",1756221923052,0.23350372,110600.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756221923053,0.20631272,110600.0,110580.0,0.18617453]
["bitfinex","BTCUSD",1756221923289,0.18084817,110590.0,110580.0,0.18302453]
["bitfinex","BTCUSD",1756221923503,0.18084817,110590.0,110580.0,0.34670453]
["bitfinex","BTCUSD",1756221923922,0.18084817,110590.0,110580.0,0.34985453]
["bitfinex","BTCUSD",1756221924868,0.18084817,110590.0,110580.0,0.16899]
["bitfinex","BTCUSD",1756221925076,0.18284827,110590.0,110580.0,0.16899]
["bitfinex","BTCUSD",1756221926373,0.18384827,110590.0,110580.0,0.16899]
["bitfinex","BTCUSD",1756221926629,0.18184817,110590.0,110580.0,0.00531]
["bitfinex","BTCUSD",1756221926832,0.18184817,110590.0,110580.0,0.16899]
["bitfinex","BTCUSD",1756221927594,0.18184817,110590.0,110580.0,0.34985453]
["bitfinex","BTCUSD",1756221927878,0.18184817,110590.0,110580.0,0.44131655]
["bitfinex","BTCUSD",1756221928111,0.001,110590.0,110580.0,0.88160138]
["bitfinex","BTCUSD",1756221928336,0.001,110590.0,110580.0,0.44131655]
["bitfinex","BTCUSD",1756221928561,0.18184817,110590.0,110580.0,0.26041202]
["bitfinex","BTCUSD",1756221929026,0.18184817,110590.0,110580.0,0.44127655]
["bitfinex","BTCUSD",1756221929245,0.18097494,110600.0,110580.0,0.44127655]
["bitfinex","BTCUSD",1756221929471,0.18297504,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1756221929924,0.18297504,110600.0,110590.0,0.00216]
["bitfinex","BTCUSD",1756221930148,0.18316504,110600.0,110590.0,0.00531]
["bitfinex","BTCUSD",1756221930398,0.18097494,110600.0,110590.0,0.00431]
["bitfinex","BTCUSD",1756221930645,0.18297504,110600.0,110590.0,0.00431]
["bitfinex","BTCUSD",1756221930885,0.18476504,110600.0,110590.0,0.00431]
["bitfinex","BTCUSD",1756221931608,0.18276494,110600.0,110590.0,0.00331]
["bitfinex","BTCUSD",1756221931811,0.18084817,110590.0,110580.0,0.09146202]
["bitfinex","BTCUSD",1756221932095,0.18480827,110590.0,110580.0,0.43592655]
["bitfinex","BTCUSD",1756221932299,0.18280817,110590.0,110580.0,0.26037202]
["bitfinex","BTCUSD",1756221933130,0.18086453,110580.0,110570.0,0.0696]
["bitfinex","BTCUSD",1756221933339,0.18482463,110580.0,110570.0,0.23532]
["bitfinex","BTCUSD",1756221933550,0.18084817,110590.0,110570.0,0.41935088]
["bitfinex","BTCUSD",1756221933760,0.18284827,110590.0,110570.0,0.5076629]
["bitfinex","BTCUSD",1756221933934,0.18284827,110590.0,110580.0,0.00315]
["bitfinex","BTCUSD",1756221934178,0.18480827,110590.0,110580.0,0.00531]
["bitfinex","BTCUSD",1756221934377,0.18280817,110590.0,110580.0,0.00531]
["bitfinex","BTCUSD",1756221934585,0.18086453,110580.0,110570.0,0.5086529]
["bitfinex","BTCUSD",1756221934793,0.18286463,110580.0,110570.0,0.5108129]
["bitfinex","BTCUSD",1756221935711,0.0020001,110580.0,110570.0,0.5108129]
["bitfinex","BTCUSD",1756221935932,0.18286463,110580.0,110570.0,0.5108129]
["bitfinex","BTCUSD",1756221936147,0.18286463,110580.0,110570.0,0.5128129]
["bitfinex","BTCUSD",1756221936365,0.18086453,110580.0,110570.0,0.5128129]
["bitfinex","BTCUSD",1756221937036,0.18286463,110580.0,110570.0,0.5128129]
["bitfinex","BTCUSD",1756221937603,0.18084817,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1756221937814,0.18084817,110590.0,110580.0,0.00299]
["bitfinex","BTCUSD",1756221938109,0.18086453,110580.0,110570.0,0.3439429]
["bitfinex","BTCUSD",1756221938322,0.18086453,110580.0,110570.0,0.5125229]
["bitfinex","BTCUSD",1756221938975,0.18086453,110580.0,110570.0,0.5105229]
["bitfinex","BTCUSD",1756221940551,0.16207054,110590.0,110570.0,0.5105229]
["bitfinex","BTCUSD",1756221940759,0.18086453,110580.0,110570.0,0.5105229]
["bitfinex","BTCUSD",1756221940973,0.18086453,110580.0,110570.0,0.5075329]
["bitfinex","BTCUSD",1756221941178,0.18484463,110580.0,110570.0,0.0696]
["bitfinex","BTCUSD",1756221941378,0.18284453,110580.0,110570.0,0.42002088]
["bitfinex","BTCUSD",1756221941790,0.18284453,110580.0,110570.0,0.41902088]
["bitfinex","BTCUSD",1756221942451,0.18284453,110580.0,110570.0,0.23814]
["bitfinex","BTCUSD",1756221942664,0.18284453,110580.0,110570.0,0.41902088]
["bitfinex","BTCUSD",1756221942874,0.18284453,110580.0,110570.0,0.23408]
["bitfinex","BTCUSD",1756221943095,0.63330499,110580.0,110570.0,0.23408]
["bitfinex","BTCUSD",1756221943743,0.63330499,110580.0,110570.0,0.41703088]
["bitfinex","BTCUSD",1756221943914,0.18086453,110580.0,110570.0,0.42002088]
["bitfinex","BTCUSD",1756221944230,0.18484463,110580.0,110570.0,0.23615]
["bitfinex","BTCUSD",1756221944458,0.18284453,110580.0,110570.0,0.23615]
["bitfinex","BTCUSD",1756221944668,0.18284453,110580.0,110570.0,0.23408]
["bitfinex","BTCUSD",1756221945085,0.18284453,110580.0,110570.0,0.23615]
["bitfinex","BTCUSD",1756221945737,0.18284453,110580.0,110570.0,0.23408]
["bitfinex","BTCUSD",1756221946782,0.18284453,110580.0,110570.0,0.42002088]
["bitfinex","BTCUSD",1756221947221,0.18284453,110580.0,110570.0,0.23914]
["bitfinex","BTCUSD",1756221947628,0.18086453,110580.0,110570.0,0.42002088]
["bitfinex","BTCUSD",1756221947833,0.18286463,110580.0,110570.0,0.42002088]
["bitfinex","BTCUSD",1756221948247,0.18286463,110580.0,110570.0,0.23914]
["bitfinex","BTCUSD",1756221948456,0.63530509,110580.0,110570.0,0.23404]
["bitfinex","BTCUSD",1756221948660,0.63330499,110580.0,110570.0,0.23404]
["bitfinex","BTCUSD",1756221949896,0.18284453,110580.0,110570.0,0.23404]
["bitfinex","BTCUSD",1756221950251,0.18284453,110580.0,110570.0,0.0706]
["bitfinex","BTCUSD",1756221950458,0.18284453,110580.0,110570.0,0.23404]
["bitfinex","BTCUSD",1756221950837,0.18284453,110580.0,110570.0,0.41998088]
["bitfinex","BTCUSD",1756221951045,0.18086453,110580.0,110570.0,0.41998088]
["bitfinex","BTCUSD",1756221951266,0.18286463,110580.0,110570.0,0.41998088]
["bitfinex","BTCUSD",1756221951852,0.18484463,110580.0,110570.0,0.2391]
["bitfinex","BTCUSD",1756221952074,0.18284453,110580.0,110570.0,0.2391]
["bitfinex","BTCUSD",1756221952272,0.18284453,110580.0,110570.0,0.23404]
["bitfinex","BTCUSD",1756221952672,0.18284453,110580.0,110570.0,0.2391]
["bitfinex","BTCUSD",1756221953113,0.18086453,110580.0,110570.0,0.41998088]
["bitfinex","BTCUSD",1756221953965,0.18286463,110580.0,110570.0,0.2391]
["bitfinex","BTCUSD",1756221954169,0.18484463,110580.0,110570.0,0.2391]
["bitfinex","BTCUSD",1756221954379,0.18284453,110580.0,110570.0,0.2391]
["bitfinex","BTCUSD",1756221954605,0.18284453,110580.0,110570.0,0.0706]
["bitfinex","BTCUSD",1756221954813,0.18284453,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756221954814,0.63541499,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1756221955046,0.63541499,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756221955047,1.21200309,110580.0,110570.0,1e-08]
["bitfinex","BTCUSD",1756221955262,1.21200309,110580.0,110530.0,0.06956]
["bitfinex","BTCUSD",1756221955263,0.18092998,110540.0,110530.0,0.06956]
["bitfinex","BTCUSD",1756221955476,0.63339054,110540.0,110530.0,0.23296]
["bitfinex","BTCUSD",1756221955691,0.63337044,110540.0,110530.0,0.23503]
["bitfinex","BTCUSD",1756221955902,0.18091361,110550.0,110530.0,0.96088882]
["bitfinex","BTCUSD",1756221956107,0.18291371,110550.0,110540.0,0.00299]
["bitfinex","BTCUSD",1756221956323,0.18291371,110550.0,110540.0,0.00506]
["bitfinex","BTCUSD",1756221956739,0.18291371,110550.0,110540.0,0.0052026]
["bitfinex","BTCUSD",1756221956949,0.63535417,110550.0,110540.0,0.0001426]
["bitfinex","BTCUSD",1756221957239,0.63335407,110550.0,110540.0,0.0001426]
["bitfinex","BTCUSD",1756221957451,0.62318405,110550.0,110540.0,0.0001426]
["bitfinex","BTCUSD",1756221958491,0.18289361,110550.0,110540.0,0.0001426]
["bitfinex","BTCUSD",1756221958691,0.18291361,110550.0,110540.0,0.0022126]
["bitfinex","BTCUSD",1756221958896,0.18291361,110550.0,110540.0,0.0052026]
["bitfinex","BTCUSD",1756221959121,0.18489361,110550.0,110540.0,0.0052026]
["bitfinex","BTCUSD",1756221959532,0.18962647,110550.0,110540.0,0.0052026]
["bitfinex","BTCUSD",1756221960150,0.18962647,110550.0,110540.0,0.0001426]
["bitfinex","BTCUSD",1756221960362,0.18962647,110550.0,110540.0,0.1635026]
["bitfinex","BTCUSD",1756221960567,0.62991691,110550.0,110540.0,0.1635026]
["bitfinex","BTCUSD",1756221961015,0.63091691,110550.0,110540.0,0.0001426]
["bitfinex","BTCUSD",1756221961253,0.63302691,110550.0,110540.0,0.1635026]
["bitfinex","BTCUSD",1756221961462,1.68558839,110550.0,110540.0,0.0001426]
["bitfinex","BTCUSD",1756221961666,1.73823706,110550.0,110540.0,0.0001426]
["bitfinex","BTCUSD",1756221961879,1.8236736,110550.0,110540.0,0.0001426]
["bitfinex","BTCUSD",1756221962321,1.82366159,110550.0,110540.0,0.0001426]
["bitfinex","BTCUSD",1756221963191,1.7302163,110550.0,110540.0,0.0001426]
["bitfinex","BTCUSD",1756221964070,1.7302163,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221964292,1.77785268,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221964499,1.5718563,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221964708,1.7382163,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221965183,1.82966159,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221965841,1.84382083,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221966715,1.68046083,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221966901,1.84382083,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221969737,1.87703458,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221970560,2.17008393,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221970774,7.16003439,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221971158,7.19711167,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221971366,7.05998829,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221971565,7.22330829,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221971749,7.22329327,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221971888,7.18784545,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221972092,7.19257024,110550.0,110540.0,1e-08]
["bitfinex","BTCUSD",1756221972290,7.19257024,110550.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221972291,0.98841174,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221972534,2.2151525,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221972758,2.1325625,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221972958,2.41032626,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221973193,2.16032626,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221973477,6.63583353,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221973903,7.07912397,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221974399,6.38883353,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221974601,6.25539438,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221974830,6.4234493,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221975017,6.49808406,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221975309,6.9874404,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221976405,6.5088019,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221977351,6.3454819,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221977567,6.38410286,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221977769,6.38110286,110520.0,110510.0,4e-05]
["bitfinex","BTCUSD",1756221977982,6.40627574,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756221978537,6.40727574,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756221979375,6.47454815,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756221979820,6.94805234,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756221980088,7.24042588,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756221980306,7.19830984,110520.0,110510.0,1e-08]
["bitfinex","BTCUSD",1756221980517,7.19830984,110520.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756221980518,1.17875131,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756221980719,1.67127512,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756221980944,1.69215021,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756221981149,6.48162696,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756221981362,6.98606742,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756221981572,6.94511314,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756221981828,6.96190476,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756221982015,6.05856126,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756221982214,6.05956126,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756221982823,6.10141197,110490.0,110480.0,1e-08]
["bitfinex","BTCUSD",1756221983064,5.77463293,110490.0,110480.0,0.00208001]
["bitfinex","BTCUSD",1756221983281,0.95073612,110490.0,110480.0,0.00528001]
["bitfinex","BTCUSD",1756221983496,0.95337587,110490.0,110480.0,0.00528001]
["bitfinex","BTCUSD",1756221984361,1.39428042,110490.0,110480.0,0.00528001]
["bitfinex","BTCUSD",1756221984570,1.42651417,110490.0,110480.0,0.00528]
["bitfinex","BTCUSD",1756221984810,1.42351417,110490.0,110480.0,0.00528]
["bitfinex","BTCUSD",1756221985004,1.53212633,110490.0,110480.0,0.00628]
["bitfinex","BTCUSD",1756221985508,1.27740104,110490.0,110480.0,0.00628]
["bitfinex","BTCUSD",1756221985743,1.32204002,110490.0,110480.0,0.00728]
["bitfinex","BTCUSD",1756221986149,0.43222443,110490.0,110480.0,0.00728]
["bitfinex","BTCUSD",1756221986350,0.82171071,110490.0,110480.0,0.00728]
["bitfinex","BTCUSD",1756221986497,1.17915973,110490.0,110480.0,0.00728]
["bitfinex","BTCUSD",1756221987542,0.52102824,110480.0,110470.0,0.0032]
["bitfinex","BTCUSD",1756221987753,0.7210647,110480.0,110470.0,0.0032]
["bitfinex","BTCUSD",1756221987994,0.98128023,110480.0,110470.0,0.00528]
["bitfinex","BTCUSD",1756221988211,0.54037568,110480.0,110470.0,0.00528]
["bitfinex","BTCUSD",1756221988832,0.20037568,110480.0,110470.0,0.00528]
["bitfinex","BTCUSD",1756221989069,0.20037568,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221989722,0.20137568,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221990150,0.20137568,110480.0,110470.0,0.00928]
["bitfinex","BTCUSD",1756221990524,0.20137568,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221991100,0.20137568,110480.0,110470.0,0.00928]
["bitfinex","BTCUSD",1756221991500,0.20137568,110480.0,110470.0,0.01528]
["bitfinex","BTCUSD",1756221991708,0.20237568,110480.0,110470.0,0.01528]
["bitfinex","BTCUSD",1756221992152,0.20237568,110480.0,110470.0,0.01828]
["bitfinex","BTCUSD",1756221992571,0.66269925,110480.0,110470.0,0.013]
["bitfinex","BTCUSD",1756221992771,1.15058729,110480.0,110470.0,0.013]
["bitfinex","BTCUSD",1756221993008,1.15058729,110480.0,110470.0,0.01508]
["bitfinex","BTCUSD",1756221993170,1.16745995,110480.0,110470.0,0.01508]
["bitfinex","BTCUSD",1756221993355,1.16746537,110480.0,110470.0,0.01508]
["bitfinex","BTCUSD",1756221993524,1.16746537,110480.0,110470.0,0.01]
["bitfinex","BTCUSD",1756221993755,0.72656082,110480.0,110470.0,0.01528]
["bitfinex","BTCUSD",1756221993955,1.16549537,110480.0,110470.0,0.01528]
["bitfinex","BTCUSD",1756221994159,1.16349537,110480.0,110470.0,0.00528]
["bitfinex","BTCUSD",1756221994374,1.14861729,110480.0,110470.0,0.00628]
["bitfinex","BTCUSD",1756221994818,1.27958354,110480.0,110470.0,0.00628]
["bitfinex","BTCUSD",1756221995227,1.1686725,110480.0,110470.0,0.00528]
["bitfinex","BTCUSD",1756221995653,1.1696725,110480.0,110470.0,0.00628]
["bitfinex","BTCUSD",1756221996282,1.20190625,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221996489,0.7610017,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221996685,1.20190625,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221997291,1.21880749,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221997648,0.86024542,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221997826,1.00903991,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221998017,0.9679464,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221998188,0.99213867,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221999075,1.00904981,110480.0,110470.0,0.00728]
["bitfinex","BTCUSD",1756221999897,1.17418981,110480.0,110470.0,0.00412]
["bitfinex","BTCUSD",1756222000129,1.28521085,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222000359,1.29325233,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222000575,1.29960649,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222000827,1.29749649,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222001063,1.29960649,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222001742,1.27634119,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222001964,1.29964645,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222002184,1.34799708,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222002844,1.34298347,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222003093,1.34450347,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222005328,1.31227596,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222005545,1.31438596,110480.0,110470.0,0.002]
["bitfinex","BTCUSD",1756222005986,0.62194917,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756222006202,0.94868191,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756222006426,0.95277191,110470.0,110460.0,0.0004]
["bitfinex","BTCUSD",1756222006865,0.97022093,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756222007081,1.78434342,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756222007342,2.00860693,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756222007555,1.1409672,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1756222007768,0.1810938,110440.0,110430.0,0.00307]
["bitfinex","BTCUSD",1756222008065,0.21563922,110440.0,110430.0,0.00307]
["bitfinex","BTCUSD",1756222008321,0.40112032,110440.0,110430.0,0.00519]
["bitfinex","BTCUSD",1756222008828,0.1811102,110430.0,110420.0,0.00327]
["bitfinex","BTCUSD",1756222009071,0.65456007,110430.0,110420.0,0.00341271]
["bitfinex","BTCUSD",1756222009293,0.5211266,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222009523,1.32230234,110420.0,110410.0,0.00034198]
["bitfinex","BTCUSD",1756222009751,1.41109256,110420.0,110410.0,0.00034198]
["bitfinex","BTCUSD",1756222009968,1.41675456,110420.0,110410.0,0.00034198]
["bitfinex","BTCUSD",1756222010193,1.30041865,110420.0,110410.0,0.00034198]
["bitfinex","BTCUSD",1756222010406,1.31555795,110420.0,110410.0,0.00034198]
["bitfinex","BTCUSD",1756222010661,0.8746534,110420.0,110410.0,0.00034198]
["bitfinex","BTCUSD",1756222010881,1.31555795,110420.0,110410.0,0.00034198]
["bitfinex","BTCUSD",1756222011108,1.31551795,110420.0,110410.0,0.00034198]
["bitfinex","BTCUSD",1756222011333,1.34796547,110420.0,110410.0,0.00034198]
["bitfinex","BTCUSD",1756222011549,1.18692547,110420.0,110410.0,0.00034198]
["bitfinex","BTCUSD",1756222011790,1.34996547,110420.0,110410.0,0.00246198]
["bitfinex","BTCUSD",1756222012273,1.32551007,110420.0,110410.0,0.00246198]
["bitfinex","BTCUSD",1756222012486,1.36854947,110420.0,110410.0,0.00034198]
["bitfinex","BTCUSD",1756222012901,1.16040007,110420.0,110410.0,0.00553198]
["bitfinex","BTCUSD",1756222013116,1.32555007,110420.0,110410.0,0.00553198]
["bitfinex","BTCUSD",1756222013342,1.29410255,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222013744,1.29406255,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222013954,1.29406255,110420.0,110410.0,0.00546198]
["bitfinex","BTCUSD",1756222014175,1.13102255,110420.0,110410.0,0.00546198]
["bitfinex","BTCUSD",1756222014433,1.29406255,110420.0,110410.0,0.00546198]
["bitfinex","BTCUSD",1756222015085,0.853158,110420.0,110410.0,0.00546198]
["bitfinex","BTCUSD",1756222015330,1.29406255,110420.0,110410.0,0.00546198]
["bitfinex","BTCUSD",1756222016004,1.29199255,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222016244,1.26767386,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222017036,1.10463386,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222017235,1.26974386,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222017841,1.26767386,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222018426,1.10463386,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222018633,1.26767386,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222018832,1.26974386,110420.0,110410.0,0.00334198]
["bitfinex","BTCUSD",1756222019040,1.29990586,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222019320,1.30197586,110420.0,110410.0,0.00334198]
["bitfinex","BTCUSD",1756222020440,1.26974386,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222020874,1.26767386,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222021086,0.75275631,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222021299,1.19366086,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222022173,0.22863529,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222022437,0.1841266,110420.0,110410.0,0.18967499]
["bitfinex","BTCUSD",1756222022649,0.1841266,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222022865,0.62503115,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222023079,0.65013013,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222023296,0.20722558,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222023516,0.64813013,110420.0,110410.0,0.00553198]
["bitfinex","BTCUSD",1756222023727,0.64713013,110420.0,110410.0,0.00853198]
["bitfinex","BTCUSD",1756222023952,0.64913013,110420.0,110410.0,0.01553198]
["bitfinex","BTCUSD",1756222025459,0.20822558,110420.0,110410.0,0.01553198]
["bitfinex","BTCUSD",1756222025674,0.65386853,110420.0,110410.0,0.01553198]
["bitfinex","BTCUSD",1756222026532,0.62876955,110420.0,110410.0,0.01553198]
["bitfinex","BTCUSD",1756222027870,0.79374955,110420.0,110410.0,0.01246198]
["bitfinex","BTCUSD",1756222028093,0.78703115,110420.0,110410.0,0.01562198]
["bitfinex","BTCUSD",1756222028312,0.81209823,110420.0,110410.0,0.01562198]
["bitfinex","BTCUSD",1756222028523,1.15209823,110420.0,110410.0,0.01562198]
["bitfinex","BTCUSD",1756222028734,1.15407823,110420.0,110410.0,0.01562198]
["bitfinex","BTCUSD",1756222028944,0.53004708,110420.0,110410.0,0.01246198]
["bitfinex","BTCUSD",1756222029151,1.15202674,110420.0,110410.0,0.01562198]
["bitfinex","BTCUSD",1756222029372,0.70914219,110420.0,110410.0,0.01562198]
["bitfinex","BTCUSD",1756222029596,1.15005823,110420.0,110410.0,0.01562198]
["bitfinex","BTCUSD",1756222029833,0.5211266,110420.0,110410.0,0.01562198]
["bitfinex","BTCUSD",1756222030489,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756222030710,0.1810938,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1756222030929,0.1811102,110430.0,110420.0,0.62203115]
["bitfinex","BTCUSD",1756222031147,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756222031363,0.1810938,110440.0,110420.0,0.1831966]
["bitfinex","BTCUSD",1756222031577,0.1830939,110440.0,110430.0,0.00316]
["bitfinex","BTCUSD",1756222032041,0.1830939,110440.0,110430.0,0.00523]
["bitfinex","BTCUSD",1756222032256,0.1830939,110440.0,110430.0,0.01223]
["bitfinex","BTCUSD",1756222032476,0.1840939,110440.0,110430.0,0.01223]
["bitfinex","BTCUSD",1756222032687,0.1840939,110440.0,110430.0,0.19560407]
["bitfinex","BTCUSD",1756222032688,0.1820938,110440.0,110430.0,0.19560407]
["bitfinex","BTCUSD",1756222032903,0.1820938,110440.0,110430.0,0.01223]
["bitfinex","BTCUSD",1756222033123,0.1820938,110440.0,110430.0,0.19560407]
["bitfinex","BTCUSD",1756222033409,0.1820938,110440.0,110430.0,0.1933402]
["bitfinex","BTCUSD",1756222034582,0.1820938,110440.0,110430.0,0.01223]
["bitfinex","BTCUSD",1756222034768,0.1820938,110440.0,110430.0,0.28706609]
["bitfinex","BTCUSD",1756222034969,0.1820938,110440.0,110430.0,0.10369202]
["bitfinex","BTCUSD",1756222035170,0.1820938,110440.0,110430.0,0.10595589]
["bitfinex","BTCUSD",1756222035375,0.1820938,110440.0,110430.0,0.28706609]
["bitfinex","BTCUSD",1756222035574,0.1820938,110440.0,110430.0,0.10569202]
["bitfinex","BTCUSD",1756222037400,0.1820938,110440.0,110430.0,0.26857202]
["bitfinex","BTCUSD",1756222039633,0.1820938,110440.0,110430.0,0.26853202]
["bitfinex","BTCUSD",1756222041805,0.1840738,110440.0,110430.0,0.01423]
["bitfinex","BTCUSD",1756222042028,0.62497835,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756222042244,0.78777835,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756222042460,0.78988835,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756222043095,0.78777835,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756222043318,0.62497835,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756222043955,0.1840738,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756222044169,0.62497835,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756222044387,1.07599939,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756222044593,1.09544429,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756222044837,0.65242974,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756222045045,0.63298484,110440.0,110430.0,0.009]
["bitfinex","BTCUSD",1756222045462,1.07388939,110440.0,110430.0,0.007]
["bitfinex","BTCUSD",1756222046248,0.63298484,110440.0,110430.0,0.007]
["bitfinex","BTCUSD",1756222046447,0.1811102,110430.0,110420.0,0.00316]
["bitfinex","BTCUSD",1756222046653,0.62201475,110430.0,110420.0,0.00316]
["bitfinex","BTCUSD",1756222046854,0.62201475,110430.0,110420.0,0.00523]
["bitfinex","BTCUSD",1756222047290,0.1811102,110430.0,110420.0,0.00523]
["bitfinex","BTCUSD",1756222047532,0.1811102,110430.0,110420.0,0.00749408]
["bitfinex","BTCUSD",1756222047741,0.1811102,110430.0,110420.0,0.00523]
["bitfinex","BTCUSD",1756222048158,0.38221043,110430.0,110420.0,0.00723]
["bitfinex","BTCUSD",1756222048367,0.56530063,110430.0,110420.0,0.00723]
["bitfinex","BTCUSD",1756222048571,0.56530063,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1756222048811,0.56530063,110430.0,110420.0,0.003]
["bitfinex","BTCUSD",1756222049016,0.1811102,110430.0,110420.0,0.00823]
["bitfinex","BTCUSD",1756222049229,0.1811102,110430.0,110420.0,0.00723]
["bitfinex","BTCUSD",1756222049657,0.1811102,110430.0,110420.0,0.00923]
["bitfinex","BTCUSD",1756222050053,0.62399475,110430.0,110420.0,0.00723]
["bitfinex","BTCUSD",1756222050259,0.1811266,110420.0,110410.0,0.23278198]
["bitfinex","BTCUSD",1756222050670,0.1811266,110420.0,110410.0,0.23801198]
["bitfinex","BTCUSD",1756222051734,0.1821266,110420.0,110410.0,0.24101198]
["bitfinex","BTCUSD",1756222052957,0.1821266,110420.0,110410.0,0.24301198]
["bitfinex","BTCUSD",1756222053915,0.1821266,110420.0,110410.0,0.42415499]
["bitfinex","BTCUSD",1756222054370,0.1821266,110420.0,110410.0,0.07502198]
["bitfinex","BTCUSD",1756222054371,0.1841066,110420.0,110410.0,0.07502198]
["bitfinex","BTCUSD",1756222054609,0.62501115,110420.0,110410.0,0.24297198]
["bitfinex","BTCUSD",1756222054866,0.62501115,110420.0,110410.0,0.23981198]
["bitfinex","BTCUSD",1756222055793,0.62501115,110420.0,110410.0,0.23774198]
["bitfinex","BTCUSD",1756222056003,0.62501115,110420.0,110410.0,0.00534198]
["bitfinex","BTCUSD",1756222056210,0.96712115,110420.0,110410.0,0.00534198]
["bitfinex","BTCUSD",1756222056407,0.96501115,110420.0,110410.0,0.00534198]
["bitfinex","BTCUSD",1756222056600,0.96712115,110420.0,110410.0,0.00534198]
["bitfinex","BTCUSD",1756222058139,1.12980115,110420.0,110410.0,0.00534198]
["bitfinex","BTCUSD",1756222059302,1.14514017,110420.0,110410.0,0.00534198]
["bitfinex","BTCUSD",1756222059517,1.14725017,110420.0,110410.0,0.00534198]
["bitfinex","BTCUSD",1756222059946,0.54155562,110420.0,110410.0,0.00534198]
["bitfinex","BTCUSD",1756222060162,0.96501115,110420.0,110410.0,0.01059198]
["bitfinex","BTCUSD",1756222060557,0.96501115,110420.0,110410.0,0.00737198]
["bitfinex","BTCUSD",1756222061002,0.96501115,110420.0,110410.0,0.00534198]
["bitfinex","BTCUSD",1756222061198,0.96501115,110420.0,110410.0,0.00737198]
["bitfinex","BTCUSD",1756222061624,0.96501115,110420.0,110410.0,0.01059198]
["bitfinex","BTCUSD",1756222061625,0.5241066,110420.0,110410.0,0.01059198]
["bitfinex","BTCUSD",1756222061850,0.96501115,110420.0,110410.0,0.01059198]
["bitfinex","BTCUSD",1756222062358,0.1821266,110420.0,110410.0,0.01059198]
["bitfinex","BTCUSD",1756222062641,0.1821266,110420.0,110410.0,0.19173499]
["bitfinex","BTCUSD",1756222063199,0.001,110420.0,110410.0,0.28319701]
["bitfinex","BTCUSD",1756222063446,0.001,110420.0,110410.0,0.72410156]
["bitfinex","BTCUSD",1756222064329,0.001,110420.0,110410.0,0.76554841]
["bitfinex","BTCUSD",1756222064544,0.18584907,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756222064751,0.18584907,110430.0,110420.0,0.51015862]
["bitfinex","BTCUSD",1756222064959,0.18584907,110430.0,110420.0,0.50915862]
["bitfinex","BTCUSD",1756222066665,0.00473839,110430.0,110420.0,0.50915862]
["bitfinex","BTCUSD",1756222066884,0.00473839,110430.0,110420.0,0.51115862]
["bitfinex","BTCUSD",1756222067521,0.00473839,110430.0,110420.0,0.51315862]
["bitfinex","BTCUSD",1756222067934,0.00473839,110430.0,110420.0,0.95406317]
["bitfinex","BTCUSD",1756222068367,0.00473839,110430.0,110420.0,0.51315862]
["bitfinex","BTCUSD",1756222068757,0.00473839,110430.0,110420.0,0.95406317]
["bitfinex","BTCUSD",1756222069310,0.00473839,110430.0,110420.0,0.51315862]
["bitfinex","BTCUSD",1756222069516,0.00473839,110430.0,110420.0,0.53521431]
["bitfinex","BTCUSD",1756222069942,0.00473839,110430.0,110420.0,0.97611886]
["bitfinex","BTCUSD",1756222070150,0.00473839,110430.0,110420.0,0.37257431]
["bitfinex","BTCUSD",1756222070358,0.1811102,110430.0,110420.0,0.50882862]
["bitfinex","BTCUSD",1756222070600,0.1830902,110430.0,110420.0,0.33295202]
["bitfinex","BTCUSD",1756222070817,0.62399475,110430.0,110420.0,0.23624]
["bitfinex","BTCUSD",1756222071027,0.62399475,110430.0,110420.0,0.07368]
["bitfinex","BTCUSD",1756222071243,0.62399475,110430.0,110420.0,0.23624]
["bitfinex","BTCUSD",1756222071460,0.62399475,110430.0,110420.0,0.4226166]
["bitfinex","BTCUSD",1756222071461,0.1811102,110430.0,110420.0,0.4226166]
["bitfinex","BTCUSD",1756222071675,0.18109402,110440.0,110420.0,0.4226166]
["bitfinex","BTCUSD",1756222071884,0.18109402,110440.0,110420.0,0.51085862]
["bitfinex","BTCUSD",1756222072087,0.18109402,110440.0,110430.0,0.00322]
["bitfinex","BTCUSD",1756222072304,0.1811102,110430.0,110420.0,0.16836202]
["bitfinex","BTCUSD",1756222072521,0.1811102,110430.0,110420.0,0.17039202]
["bitfinex","BTCUSD",1756222072722,0.1811102,110430.0,110420.0,0.33295202]
["bitfinex","BTCUSD",1756222072935,0.1830902,110430.0,110420.0,0.16839202]
["bitfinex","BTCUSD",1756222073149,0.62399475,110430.0,110420.0,0.2342]
["bitfinex","BTCUSD",1756222073362,0.62399475,110430.0,110420.0,0.2352]
["bitfinex","BTCUSD",1756222073568,0.1830902,110430.0,110420.0,0.2332]
["bitfinex","BTCUSD",1756222073802,0.1830902,110430.0,110420.0,0.2352]
["bitfinex","BTCUSD",1756222074246,0.1830902,110430.0,110420.0,0.07468]
["bitfinex","BTCUSD",1756222074456,0.1840902,110430.0,110420.0,0.2412]
["bitfinex","BTCUSD",1756222074660,0.1840902,110430.0,110420.0,0.07868]
["bitfinex","BTCUSD",1756222074874,0.62499475,110430.0,110420.0,0.2412]
["bitfinex","BTCUSD",1756222076357,0.1821102,110430.0,110420.0,0.24645]
["bitfinex","BTCUSD",1756222076995,0.1840902,110430.0,110420.0,0.24645]
["bitfinex","BTCUSD",1756222078097,0.1840902,110430.0,110420.0,0.2412]
["bitfinex","BTCUSD",1756222079405,0.62499475,110430.0,110420.0,0.07868]
["bitfinex","BTCUSD",1756222079614,0.1862002,110430.0,110420.0,0.17148]
["bitfinex","BTCUSD",1756222079829,0.62710475,110430.0,110420.0,0.009]
["bitfinex","BTCUSD",1756222080044,0.62710475,110430.0,110420.0,0.17148]
["bitfinex","BTCUSD",1756222080478,0.62710475,110430.0,110420.0,0.009]
["bitfinex","BTCUSD",1756222080479,0.64455377,110430.0,110420.0,0.009]
["bitfinex","BTCUSD",1756222080710,1.23849579,110430.0,110420.0,0.007]
["bitfinex","BTCUSD",1756222080962,0.1811266,110420.0,110410.0,0.16282198]
["bitfinex","BTCUSD",1756222081392,0.1811266,110420.0,110410.0,0.16807198]
["bitfinex","BTCUSD",1756222081604,0.1811266,110420.0,110410.0,0.2091719]
["bitfinex","BTCUSD",1756222082238,0.1811266,110420.0,110410.0,0.39031491]
["bitfinex","BTCUSD",1756222082878,0.1831066,110420.0,110410.0,0.16278198]
["bitfinex","BTCUSD",1756222083091,0.62401115,110420.0,110410.0,0.16278198]
["bitfinex","BTCUSD",1756222083310,0.1811266,110420.0,110410.0,0.16803198]
["bitfinex","BTCUSD",1756222083525,0.1811266,110420.0,110410.0,0.35143927]
["bitfinex","BTCUSD",1756222083737,0.1811266,110420.0,110410.0,0.34917499]
["bitfinex","BTCUSD",1756222084170,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1756222084388,0.19014871,110440.0,110420.0,0.1863766]
["bitfinex","BTCUSD",1756222084600,0.19014871,110440.0,110430.0,0.3467702]
["bitfinex","BTCUSD",1756222084811,0.19014871,110440.0,110430.0,0.3488002]
["bitfinex","BTCUSD",1756222085454,0.19014871,110440.0,110430.0,0.16769]
["bitfinex","BTCUSD",1756222085645,0.19014871,110440.0,110430.0,0.3488002]
["bitfinex","BTCUSD",1756222085853,0.19014871,110440.0,110430.0,0.16769]
["bitfinex","BTCUSD",1756222086059,0.18109402,110440.0,110430.0,0.35106407]
["bitfinex","BTCUSD",1756222086270,0.19488351,110450.0,110430.0,0.4184402]
["bitfinex","BTCUSD",1756222086482,0.19488351,110450.0,110440.0,0.00322]
["bitfinex","BTCUSD",1756222086899,0.19488351,110450.0,110440.0,0.00425]
["bitfinex","BTCUSD",1756222087101,0.19691351,110450.0,110440.0,0.00425]
["bitfinex","BTCUSD",1756222087304,0.19691351,110450.0,110440.0,0.00203]
["bitfinex","BTCUSD",1756222087520,0.1810938,110440.0,110430.0,0.4131902]
["bitfinex","BTCUSD",1756222087725,0.1851239,110440.0,110430.0,0.23208]
["bitfinex","BTCUSD",1756222087948,0.1831238,110440.0,110430.0,0.23204]
["bitfinex","BTCUSD",1756222088156,0.1841238,110440.0,110430.0,0.07364]
["bitfinex","BTCUSD",1756222088356,0.62502835,110440.0,110430.0,0.23604]
["bitfinex","BTCUSD",1756222088596,0.62502835,110440.0,110430.0,0.23817]
["bitfinex","BTCUSD",1756222088776,0.1841238,110440.0,110430.0,0.23817]
["bitfinex","BTCUSD",1756222088977,0.62502835,110440.0,110430.0,0.23604]
["bitfinex","BTCUSD",1756222089846,0.62797835,110440.0,110430.0,0.27592868]
["bitfinex","BTCUSD",1756222090021,0.62697835,110440.0,110430.0,0.27192868]
["bitfinex","BTCUSD",1756222090373,0.1860738,110440.0,110430.0,0.27592868]
["bitfinex","BTCUSD",1756222090572,0.62697835,110440.0,110430.0,0.004]
["bitfinex","BTCUSD",1756222090783,0.62697835,110440.0,110430.0,0.1664]
["bitfinex","BTCUSD",1756222091021,0.62697835,110440.0,110430.0,0.1674]
["bitfinex","BTCUSD",1756222091435,0.62697835,110440.0,110430.0,0.16736]
["bitfinex","BTCUSD",1756222092891,0.62697835,110440.0,110430.0,0.16636]
["bitfinex","BTCUSD",1756222093933,0.62697835,110440.0,110430.0,0.16236]
["bitfinex","BTCUSD",1756222094135,0.62697835,110440.0,110430.0,0.16436]
["bitfinex","BTCUSD",1756222094652,1.20055262,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756222095183,1.10910733,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756222095817,0.63203484,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756222096028,1.07293939,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1756222096655,1.07293939,110440.0,110430.0,0.00413]
["bitfinex","BTCUSD",1756222097008,1.07293939,110440.0,110430.0,0.16645]
["bitfinex","BTCUSD",1756222097204,0.63203484,110440.0,110430.0,0.16645]
["bitfinex","BTCUSD",1756222097329,1.07293939,110440.0,110430.0,0.16645]
["bitfinex","BTCUSD",1756222097536,0.63203484,110440.0,110430.0,0.16645]
["bitfinex","BTCUSD",1756222097730,1.07293939,110440.0,110430.0,0.16645]
["bitfinex","BTCUSD",1756222098348,1.07293939,110440.0,110430.0,0.1694]
["bitfinex","BTCUSD",1756222098556,0.1810938,110440.0,110430.0,0.1694]
["bitfinex","BTCUSD",1756222098780,0.19014612,110450.0,110430.0,0.88287677]
["bitfinex","BTCUSD",1756222099006,0.19014612,110450.0,110430.0,0.87992677]
["bitfinex","BTCUSD",1756222099216,0.19014612,110450.0,110430.0,0.43902222]
["bitfinex","BTCUSD",1756222099418,0.1810938,110440.0,110430.0,0.43902222]
["bitfinex","BTCUSD",1756222099628,0.14131174,110450.0,110430.0,0.43902222]
["bitfinex","BTCUSD",1756222100056,0.14131174,110450.0,110440.0,0.00295]
["bitfinex","BTCUSD",1756222100261,0.19014283,110460.0,110440.0,0.1861738]
["bitfinex","BTCUSD",1756222100483,0.19014283,110460.0,110450.0,0.16523]
["bitfinex","BTCUSD",1756222100484,0.18108978,110460.0,110450.0,0.16523]
["bitfinex","BTCUSD",1756222100681,0.18108978,110460.0,110450.0,0.16736]
["bitfinex","BTCUSD",1756222101123,0.18108978,110460.0,110450.0,0.16636]
["bitfinex","BTCUSD",1756222101541,0.18308988,110460.0,110450.0,0.16636]
["bitfinex","BTCUSD",1756222101754,0.18356442,110460.0,110450.0,0.16636]
["bitfinex","BTCUSD",1756222101964,0.18156432,110460.0,110450.0,0.16636]
["bitfinex","BTCUSD",1756222103280,0.18107741,110450.0,110440.0,0.06964]
["bitfinex","BTCUSD",1756222103534,0.62601206,110450.0,110440.0,0.23401]
["bitfinex","BTCUSD",1756222103782,0.18310741,110450.0,110440.0,0.23401]
["bitfinex","BTCUSD",1756222104271,0.18310741,110450.0,110440.0,0.07177]
["bitfinex","BTCUSD",1756222104494,0.18310741,110450.0,110440.0,0.23401]
["bitfinex","BTCUSD",1756222105191,0.1810938,110440.0,110420.0,0.06964]
["bitfinex","BTCUSD",1756222105415,0.1811102,110430.0,110420.0,0.16405202]
["bitfinex","BTCUSD",1756222105649,0.1811102,110430.0,110420.0,0.07472]
["bitfinex","BTCUSD",1756222105876,0.1831402,110430.0,110420.0,0.07472]
["bitfinex","BTCUSD",1756222106118,0.62404475,110430.0,110420.0,0.06964]
["bitfinex","BTCUSD",1756222106347,0.62404475,110430.0,110420.0,0.23384]
["bitfinex","BTCUSD",1756222106778,0.62404475,110430.0,110420.0,0.23584]
["bitfinex","BTCUSD",1756222107218,0.62699475,110430.0,110420.0,0.004]
["bitfinex","BTCUSD",1756222107430,0.62404475,110430.0,110420.0,0.1662]
["bitfinex","BTCUSD",1756222108095,0.1831402,110430.0,110420.0,0.16833]
["bitfinex","BTCUSD",1756222108306,0.62404475,110430.0,110420.0,0.16833]
["bitfinex","BTCUSD",1756222108664,0.62404475,110430.0,110420.0,0.1622]
["bitfinex","BTCUSD",1756222109069,0.1831402,110430.0,110420.0,0.1622]
["bitfinex","BTCUSD",1756222109214,0.62404475,110430.0,110420.0,0.1622]
["bitfinex","BTCUSD",1756222110555,0.1811266,110420.0,110410.0,0.00315]
["bitfinex","BTCUSD",1756222110753,0.1811266,110420.0,110410.0,0.16531]
["bitfinex","BTCUSD",1756222110959,0.1811266,110420.0,110410.0,0.16744]
["bitfinex","BTCUSD",1756222111821,0.18125545,110420.0,110410.0,0.16744]
["bitfinex","BTCUSD",1756222112736,0.1811266,110420.0,110410.0,0.16744]
["bitfinex","BTCUSD",1756222112942,0.1811266,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222112943,0.62406115,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222113146,0.62406115,110420.0,110410.0,0.0012]
["bitfinex","BTCUSD",1756222113354,0.62406115,110420.0,110410.0,0.16336]
["bitfinex","BTCUSD",1756222113967,0.1861066,110420.0,110410.0,0.16432]
["bitfinex","BTCUSD",1756222114171,0.62701115,110420.0,110410.0,0.16432]
["bitfinex","BTCUSD",1756222114572,0.62701115,110420.0,110410.0,0.0022]
["bitfinex","BTCUSD",1756222114779,0.96701115,110420.0,110410.0,0.0022]
["bitfinex","BTCUSD",1756222115639,0.99424615,110420.0,110410.0,0.0022]
["bitfinex","BTCUSD",1756222116293,0.5503916,110420.0,110410.0,0.0022]
["bitfinex","BTCUSD",1756222116495,0.99129615,110420.0,110410.0,0.0022]
["bitfinex","BTCUSD",1756222117132,1.12230707,110420.0,110410.0,0.0022]
["bitfinex","BTCUSD",1756222117550,1.28442707,110420.0,110410.0,0.0022]
["bitfinex","BTCUSD",1756222118392,1.28442707,110420.0,110410.0,0.0012]
["bitfinex","BTCUSD",1756222119047,1.28442707,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222119493,1.28642707,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222120119,1.28742707,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222120540,1.12530707,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222120742,1.28738707,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222121363,1.12530707,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222121568,1.28738707,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222121778,1.12530707,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222121979,1.28738707,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222124031,1.37883236,110420.0,110410.0,0.0002]
["bitfinex","BTCUSD",1756222124233,0.62204756,110410.0,110400.0,4e-05]
["bitfinex","BTCUSD",1756222124440,1.51186315,110410.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222124645,0.9816794,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222124819,1.10635936,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222125054,1.10928936,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222126344,1.11128936,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222126548,1.07807142,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222126756,1.24011142,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222127401,1.24374442,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222128242,0.80283987,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222128432,1.24374442,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222128670,1.24474442,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222129113,1.33618971,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222129323,1.24474442,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222131258,1.24470442,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222131499,1.07977442,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222131714,1.24177442,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222131921,1.23962442,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756222132147,0.63885987,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222132358,1.24176442,110390.0,110380.0,0.00225]
["bitfinex","BTCUSD",1756222133445,1.24176442,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222134495,1.33320971,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222134937,1.33615971,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222135185,1.35557028,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222135568,1.26412499,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222135746,1.26117499,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222136912,1.26117499,110390.0,110380.0,0.00225]
["bitfinex","BTCUSD",1756222137122,1.26117499,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222137339,1.26412499,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222137761,1.26117499,110390.0,110380.0,0.0002]
["bitfinex","BTCUSD",1756222139470,1.26117499,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756222139471,0.65613044,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756222139695,1.09703499,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756222139915,1.09917499,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756222140122,1.26109499,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756222140327,1.25895499,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756222140508,1.25695499,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756222140665,1.25909499,110390.0,110380.0,0.00534]
["bitfinex","BTCUSD",1756222140875,1.25809499,110390.0,110380.0,0.00634]
["bitfinex","BTCUSD",1756222141507,1.28536368,110390.0,110380.0,0.0012]
["bitfinex","BTCUSD",1756222141714,0.85335838,110390.0,110380.0,0.0012]
["bitfinex","BTCUSD",1756222141923,1.25595499,110390.0,110380.0,0.00634]
["bitfinex","BTCUSD",1756222142347,1.25809499,110390.0,110380.0,0.00634]
["bitfinex","BTCUSD",1756222142663,1.25809499,110390.0,110380.0,0.0012]
["bitfinex","BTCUSD",1756222142989,1.28535368,110390.0,110380.0,0.0012]
["bitfinex","BTCUSD",1756222143515,0.84150913,110390.0,110380.0,0.0012]
["bitfinex","BTCUSD",1756222143726,1.28535368,110390.0,110380.0,0.0012]
["bitfinex","BTCUSD",1756222144555,1.31857162,110390.0,110380.0,0.0012]
["bitfinex","BTCUSD",1756222145257,0.18120866,110370.0,110360.0,0.00309]
["bitfinex","BTCUSD",1756222145458,0.9989728,110370.0,110360.0,0.00309]
["bitfinex","BTCUSD",1756222145665,0.18122508,110360.0,110350.0,0.00313]
["bitfinex","BTCUSD",1756222145873,0.63957865,110360.0,110350.0,0.00313]
["bitfinex","BTCUSD",1756222146072,0.63957865,110360.0,110350.0,0.00518]
["bitfinex","BTCUSD",1756222146073,0.67905194,110360.0,110350.0,0.00518]
["bitfinex","BTCUSD",1756222146468,0.67905194,110360.0,110350.0,0.00532198]
["bitfinex","BTCUSD",1756222146873,0.23814739,110360.0,110350.0,0.00532198]
["bitfinex","BTCUSD",1756222147338,0.67905194,110360.0,110350.0,0.00932198]
["bitfinex","BTCUSD",1756222148089,0.67905194,110360.0,110350.0,0.01232198]
["bitfinex","BTCUSD",1756222148299,0.23814739,110360.0,110350.0,0.01232198]
["bitfinex","BTCUSD",1756222148496,0.67905194,110360.0,110350.0,0.01232198]
["bitfinex","BTCUSD",1756222149305,0.67905194,110360.0,110350.0,0.01332198]
["bitfinex","BTCUSD",1756222149958,0.70630294,110360.0,110350.0,0.01332198]
["bitfinex","BTCUSD",1756222151693,0.70827294,110360.0,110350.0,0.00818198]
["bitfinex","BTCUSD",1756222151904,0.70827294,110360.0,110350.0,0.01017198]
["bitfinex","BTCUSD",1756222152106,0.68102194,110360.0,110350.0,0.01319198]
["bitfinex","BTCUSD",1756222152499,0.68102194,110360.0,110350.0,0.01219198]
["bitfinex","BTCUSD",1756222152723,0.67905194,110360.0,110350.0,0.01219198]
["bitfinex","BTCUSD",1756222153274,0.70337063,110360.0,110350.0,0.01219198]
["bitfinex","BTCUSD",1756222153479,0.71493244,110360.0,110350.0,0.00519198]
["bitfinex","BTCUSD",1756222153705,0.69061375,110360.0,110350.0,0.00519198]
["bitfinex","BTCUSD",1756222154361,0.71493244,110360.0,110350.0,0.00619198]
["bitfinex","BTCUSD",1756222155731,0.80836446,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222155949,0.80836446,110360.0,110350.0,0.00317198]
["bitfinex","BTCUSD",1756222156156,0.3539281,110360.0,110350.0,0.00619198]
["bitfinex","BTCUSD",1756222156363,0.3811811,110360.0,110350.0,0.00619198]
["bitfinex","BTCUSD",1756222156578,0.80639446,110360.0,110350.0,0.00619198]
["bitfinex","BTCUSD",1756222158262,0.80836446,110360.0,110350.0,0.00619198]
["bitfinex","BTCUSD",1756222158465,0.80639446,110360.0,110350.0,0.00619198]
["bitfinex","BTCUSD",1756222159718,0.80836446,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222159941,1.26083082,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222160154,1.80679759,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222160375,1.88282468,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222161287,1.84960674,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222161493,1.80083265,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222161700,1.84960674,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222162339,1.80083265,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222162753,1.83405059,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222162961,0.89589993,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222163181,1.80083265,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222163388,1.82519604,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222163816,1.53593357,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222164023,1.71715865,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222164229,1.74152204,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222164434,0.81222593,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222164659,1.71711865,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222165912,1.73456767,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222166117,1.6181986,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222166332,1.62293741,110360.0,110350.0,0.00118198]
["bitfinex","BTCUSD",1756222166998,0.19869052,110350.0,110340.0,0.0002]
["bitfinex","BTCUSD",1756222167214,0.93743684,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222167423,0.96482346,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222167636,0.97299509,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222167846,0.94675847,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222168057,1.2471989,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222168493,1.2496839,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222168707,1.26501934,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222169357,1.10226934,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222169630,1.26486934,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222170240,1.26686934,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222170448,1.26682934,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222171790,1.70852934,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222172022,1.70852934,110350.0,110340.0,0.00501001]
["bitfinex","BTCUSD",1756222172251,1.70967934,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222172696,1.70852934,110350.0,110340.0,0.00302001]
["bitfinex","BTCUSD",1756222172934,1.70752934,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222173626,1.70867934,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222174088,1.70752934,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222174310,1.09550298,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222174522,1.25702298,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222174743,1.25702298,110350.0,110340.0,0.00501001]
["bitfinex","BTCUSD",1756222174968,1.25702298,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222175693,1.25702298,110350.0,110340.0,0.00501001]
["bitfinex","BTCUSD",1756222175694,1.70765934,110350.0,110340.0,0.00501001]
["bitfinex","BTCUSD",1756222175945,1.70948934,110350.0,110340.0,0.00501001]
["bitfinex","BTCUSD",1756222176231,1.73385273,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222176468,1.76685684,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222177541,1.76800684,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222178068,1.78748823,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222178514,1.75333412,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222179298,1.84477941,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222179506,1.75329412,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222179744,1.72893073,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222180992,1.56745073,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222181196,1.56562073,110350.0,110340.0,0.00516001]
["bitfinex","BTCUSD",1756222181408,1.71287529,110350.0,110340.0,0.00516001]
["bitfinex","BTCUSD",1756222184384,1.6933939,110350.0,110340.0,0.00516001]
["bitfinex","BTCUSD",1756222184561,1.71286759,110350.0,110340.0,0.00516001]
["bitfinex","BTCUSD",1756222185520,1.71286614,110350.0,110340.0,0.00516001]
["bitfinex","BTCUSD",1756222185904,1.77742567,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222186140,1.74885025,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222186966,1.77321364,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222187171,1.77955218,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222187394,2.61841229,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756222187608,0.18130722,110310.0,110300.0,0.00024]
["bitfinex","BTCUSD",1756222187819,0.97377358,110310.0,110300.0,0.00071279]
["bitfinex","BTCUSD",1756222188031,0.97377358,110310.0,110300.0,0.00282279]
["bitfinex","BTCUSD",1756222188441,1.03549703,110310.0,110300.0,0.00282279]
["bitfinex","BTCUSD",1756222189053,1.03649703,110310.0,110300.0,0.00782279]
["bitfinex","BTCUSD",1756222189259,1.03649703,110310.0,110300.0,0.01082279]
["bitfinex","BTCUSD",1756222189481,1.02630975,110310.0,110300.0,0.01082279]
["bitfinex","BTCUSD",1756222189693,1.3316549,110310.0,110300.0,0.00871279]
["bitfinex","BTCUSD",1756222189912,1.39529057,110310.0,110300.0,0.00871279]
["bitfinex","BTCUSD",1756222190936,1.39529057,110310.0,110300.0,0.00571279]
["bitfinex","BTCUSD",1756222191645,1.39429057,110310.0,110300.0,0.00071279]
["bitfinex","BTCUSD",1756222191879,1.4084799,110310.0,110300.0,0.00071279]
["bitfinex","BTCUSD",1756222192087,1.4094799,110310.0,110300.0,0.00471279]
["bitfinex","BTCUSD",1756222192748,1.4094799,110310.0,110300.0,0.00071279]
["bitfinex","BTCUSD",1756222192968,1.4084799,110310.0,110300.0,0.00071279]
["bitfinex","BTCUSD",1756222193181,1.4094799,110310.0,110300.0,0.00371279]
["bitfinex","BTCUSD",1756222193317,1.37647579,110310.0,110300.0,0.00371279]
["bitfinex","BTCUSD",1756222193734,1.37647579,110310.0,110300.0,0.00171279]
["bitfinex","BTCUSD",1756222193960,1.36228646,110310.0,110300.0,0.00171279]
["bitfinex","BTCUSD",1756222194777,1.35913646,110310.0,110300.0,0.00171279]
["bitfinex","BTCUSD",1756222195192,1.19777646,110310.0,110300.0,0.00382279]
["bitfinex","BTCUSD",1756222195363,1.35909646,110310.0,110300.0,0.00382279]
["bitfinex","BTCUSD",1756222195569,0.71241684,110310.0,110300.0,0.00687279]
["bitfinex","BTCUSD",1756222195780,1.29650079,110310.0,110300.0,0.00687279]
["bitfinex","BTCUSD",1756222195986,1.29857079,110310.0,110300.0,0.00687279]
["bitfinex","BTCUSD",1756222196183,1.29857079,110310.0,110300.0,0.00382279]
["bitfinex","BTCUSD",1756222196419,1.29857079,110310.0,110300.0,0.00687279]
["bitfinex","BTCUSD",1756222196552,1.31800333,110310.0,110300.0,0.00687279]
["bitfinex","BTCUSD",1756222196916,1.29650079,110310.0,110300.0,0.00687279]
["bitfinex","BTCUSD",1756222197159,1.29857079,110310.0,110300.0,0.00687279]
["bitfinex","BTCUSD",1756222197967,1.29857079,110310.0,110300.0,0.00171279]
["bitfinex","BTCUSD",1756222198178,1.29857079,110310.0,110300.0,0.00382279]
["bitfinex","BTCUSD",1756222199029,1.31799874,110310.0,110300.0,0.00382279]
["bitfinex","BTCUSD",1756222199235,1.29857079,110310.0,110300.0,0.00382279]
["bitfinex","BTCUSD",1756222199443,1.29857079,110310.0,110300.0,0.00687279]
["bitfinex","BTCUSD",1756222199644,1.29857079,110310.0,110300.0,0.00382279]
["bitfinex","BTCUSD",1756222200059,1.31799776,110310.0,110300.0,0.00171279]
["bitfinex","BTCUSD",1756222200706,1.31799776,110310.0,110300.0,0.00382279]
["bitfinex","BTCUSD",1756222200914,1.31588776,110310.0,110300.0,0.00687279]
["bitfinex","BTCUSD",1756222201115,1.31795776,110310.0,110300.0,0.00382279]
["bitfinex","BTCUSD",1756222201348,1.32110776,110310.0,110300.0,0.00171279]
["bitfinex","BTCUSD",1756222202209,0.19877268,110300.0,110290.0,0.0002]
["bitfinex","BTCUSD",1756222202430,0.19877268,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756222202431,1.42747815,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756222202671,1.73334643,110300.0,110290.0,1e-08]
["bitfinex","BTCUSD",1756222202890,0.53880556,110280.0,110270.0,1e-08]
["bitfinex","BTCUSD",1756222203107,0.53882201,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756222203388,1.00573157,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756222203798,1.03007922,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756222204017,0.58840914,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756222204232,1.03383822,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756222204446,0.75340406,110270.0,110260.0,0.00211001]
["bitfinex","BTCUSD",1756222204669,1.26275751,110270.0,110260.0,0.00211001]
["bitfinex","BTCUSD",1756222205102,1.26275751,110270.0,110260.0,0.00516001]
["bitfinex","BTCUSD",1756222205342,1.00474549,110270.0,110260.0,0.00516001]
["bitfinex","BTCUSD",1756222205554,1.14993501,110270.0,110260.0,0.00516001]
["bitfinex","BTCUSD",1756222205778,0.69020691,110270.0,110260.0,0.00516001]
["bitfinex","BTCUSD",1756222206006,0.62788599,110270.0,110260.0,0.00516001]
["bitfinex","BTCUSD",1756222206228,0.77102513,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756222206502,1.57581352,110270.0,110260.0,1e-08]
["bitfinex","BTCUSD",1756222206681,0.19885491,110250.0,110220.0,0.19235805]
["bitfinex","BTCUSD",1756222206892,0.62371788,110230.0,110220.0,0.19235805]
["bitfinex","BTCUSD",1756222207116,0.18147173,110210.0,110200.0,0.10913931]
["bitfinex","BTCUSD",1756222207352,0.52147173,110210.0,110200.0,0.09150202]
["bitfinex","BTCUSD",1756222207579,0.52147173,110210.0,110200.0,0.00217]
["bitfinex","BTCUSD",1756222207799,0.54875573,110210.0,110200.0,0.00217]
["bitfinex","BTCUSD",1756222208243,0.367284,110210.0,110200.0,0.27526299]
["bitfinex","BTCUSD",1756222208466,0.54875573,110210.0,110200.0,0.09377479]
["bitfinex","BTCUSD",1756222208704,0.34,110220.0,110200.0,0.71981067]
["bitfinex","BTCUSD",1756222208918,0.34,110220.0,110210.0,0.16656041]
["bitfinex","BTCUSD",1756222209152,0.36728,110220.0,110210.0,0.16656041]
["bitfinex","BTCUSD",1756222209363,0.36728,110220.0,110210.0,0.35016214]
["bitfinex","BTCUSD",1756222209584,0.36728,110220.0,110210.0,0.34789375]
["bitfinex","BTCUSD",1756222209804,0.34,110220.0,110210.0,0.34589375]
["bitfinex","BTCUSD",1756222210017,0.52145527,110220.0,110210.0,0.16442202]
["bitfinex","BTCUSD",1756222211140,0.52245527,110220.0,110210.0,0.17042202]
["bitfinex","BTCUSD",1756222211850,0.341,110220.0,110210.0,0.17042202]
["bitfinex","BTCUSD",1756222212050,0.341,110220.0,110210.0,0.35716214]
["bitfinex","BTCUSD",1756222212265,0.341,110220.0,110210.0,0.35489375]
["bitfinex","BTCUSD",1756222213378,0.52245527,110220.0,110210.0,0.17342202]
["bitfinex","BTCUSD",1756222213834,0.341,110220.0,110210.0,0.35489375]
["bitfinex","BTCUSD",1756222214068,0.52245527,110220.0,110210.0,0.17342202]
["bitfinex","BTCUSD",1756222214251,0.341,110220.0,110210.0,0.17342202]
["bitfinex","BTCUSD",1756222214853,0.341,110220.0,110210.0,0.35489375]
["bitfinex","BTCUSD",1756222215098,0.341,110220.0,110210.0,0.17342202]
["bitfinex","BTCUSD",1756222215443,0.341,110220.0,110210.0,0.35489375]
["bitfinex","BTCUSD",1756222216968,0.001,110220.0,110210.0,0.79717283]
["bitfinex","BTCUSD",1756222217181,0.001,110220.0,110210.0,0.35489375]
["bitfinex","BTCUSD",1756222217418,0.001,110220.0,110210.0,0.79717283]
["bitfinex","BTCUSD",1756222218097,0.001,110220.0,110210.0,1.44717283]
["bitfinex","BTCUSD",1756222218554,0.001,110220.0,110210.0,1.40189375]
["bitfinex","BTCUSD",1756222218799,0.001,110220.0,110210.0,2.01533283]
["bitfinex","BTCUSD",1756222219019,0.001,110220.0,110210.0,2.01541283]
["bitfinex","BTCUSD",1756222219232,0.001,110220.0,110210.0,1.57313375]
["bitfinex","BTCUSD",1756222219467,0.001,110220.0,110210.0,1.32313375]
["bitfinex","BTCUSD",1756222219703,0.001,110220.0,110210.0,2.03286185]
["bitfinex","BTCUSD",1756222219926,0.001,110220.0,110210.0,1.86662185]
["bitfinex","BTCUSD",1756222220158,0.001,110220.0,110210.0,2.02706185]
["bitfinex","BTCUSD",1756222220388,0.0725196,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756222220606,0.0725196,110250.0,110240.0,0.16235202]
["bitfinex","BTCUSD",1756222220607,0.25392605,110250.0,110240.0,0.16235202]
["bitfinex","BTCUSD",1756222220871,0.25392605,110250.0,110240.0,0.33186202]
["bitfinex","BTCUSD",1756222221322,0.25392605,110250.0,110240.0,0.33086202]
["bitfinex","BTCUSD",1756222221545,0.25392605,110250.0,110240.0,0.51228437]
["bitfinex","BTCUSD",1756222221770,0.25392605,110250.0,110240.0,0.33100479]
["bitfinex","BTCUSD",1756222222023,0.25492605,110250.0,110240.0,0.17056479]
["bitfinex","BTCUSD",1756222222243,0.001,110250.0,110240.0,0.35398714]
["bitfinex","BTCUSD",1756222222452,0.001,110250.0,110240.0,0.52030714]
["bitfinex","BTCUSD",1756222222881,0.001,110250.0,110240.0,0.55580177]
["bitfinex","BTCUSD",1756222223306,0.18240589,110250.0,110240.0,0.17256479]
["bitfinex","BTCUSD",1756222223525,0.18240589,110250.0,110240.0,0.33880479]
["bitfinex","BTCUSD",1756222223739,0.18762589,110250.0,110240.0,0.16736479]
["bitfinex","BTCUSD",1756222223952,0.60014549,110250.0,110240.0,0.24410277]
["bitfinex","BTCUSD",1756222224165,1.06178532,110250.0,110240.0,0.24410277]
["bitfinex","BTCUSD",1756222224398,1.5040644,110250.0,110240.0,0.00814277]
["bitfinex","BTCUSD",1756222224646,1.52151342,110250.0,110240.0,0.00814277]
["bitfinex","BTCUSD",1756222224855,1.10338039,110250.0,110240.0,0.00814277]
["bitfinex","BTCUSD",1756222225067,0.66110131,110250.0,110240.0,0.00814277]
["bitfinex","BTCUSD",1756222225283,0.98926572,110250.0,110240.0,0.00814277]
["bitfinex","BTCUSD",1756222225492,0.54698664,110250.0,110240.0,0.00614277]
["bitfinex","BTCUSD",1756222225707,0.98926572,110250.0,110240.0,0.00614277]
["bitfinex","BTCUSD",1756222225929,0.35936075,110250.0,110240.0,0.09680479]
["bitfinex","BTCUSD",1756222226137,0.54278664,110250.0,110240.0,0.09373479]
["bitfinex","BTCUSD",1756222226365,0.36036075,110250.0,110240.0,0.09673479]
["bitfinex","BTCUSD",1756222226574,0.54176664,110250.0,110240.0,0.09980479]
["bitfinex","BTCUSD",1756222226769,0.52240589,110250.0,110240.0,0.09980479]
["bitfinex","BTCUSD",1756222226975,0.96468497,110250.0,110240.0,0.09980479]
["bitfinex","BTCUSD",1756222227205,0.96468497,110250.0,110240.0,0.09673479]
["bitfinex","BTCUSD",1756222227414,0.96670497,110250.0,110240.0,0.09673479]
["bitfinex","BTCUSD",1756222227622,0.98609992,110250.0,110240.0,0.09673479]
["bitfinex","BTCUSD",1756222227834,0.98829992,110250.0,110240.0,0.09160479]
["bitfinex","BTCUSD",1756222228044,0.98830099,110250.0,110240.0,0.25972479]
["bitfinex","BTCUSD",1756222228253,0.98930099,110250.0,110240.0,0.26472479]
["bitfinex","BTCUSD",1756222228461,0.98930099,110250.0,110240.0,0.25972479]
["bitfinex","BTCUSD",1756222228707,0.98930099,110250.0,110240.0,0.00214277]
["bitfinex","BTCUSD",1756222228933,0.54702191,110250.0,110240.0,0.00214277]
["bitfinex","BTCUSD",1756222229140,0.99030099,110250.0,110240.0,0.17530277]
["bitfinex","BTCUSD",1756222232846,0.99030099,110250.0,110240.0,0.00914277]
["bitfinex","BTCUSD",1756222233061,1.67286266,110250.0,110240.0,0.00914277]
["bitfinex","BTCUSD",1756222233273,0.78102432,110250.0,110240.0,0.00914277]
["bitfinex","BTCUSD",1756222233483,1.66558279,110250.0,110240.0,0.00914277]
["bitfinex","BTCUSD",1756222233904,1.66558279,110250.0,110240.0,0.00714277]
["bitfinex","BTCUSD",1756222234140,1.75702808,110250.0,110240.0,0.00714277]
["bitfinex","BTCUSD",1756222234575,1.8648182,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756222234794,1.82236882,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756222235043,0.91045601,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756222235242,1.79513417,110250.0,110240.0,1e-08]
["bitfinex","BTCUSD",1756222235453,0.52145527,110220.0,110210.0,0.0316]
["bitfinex","BTCUSD",1756222235665,0.52145527,110220.0,110210.0,0.34501378]
["bitfinex","BTCUSD",1756222235666,0.35939602,110220.0,110210.0,0.34501378]
["bitfinex","BTCUSD",1756222235877,0.35939602,110220.0,110210.0,0.34347299]
["bitfinex","BTCUSD",1756222236084,0.34,110220.0,110210.0,0.34347299]
["bitfinex","BTCUSD",1756222236300,0.34,110220.0,110210.0,0.34654299]
["bitfinex","BTCUSD",1756222236729,0.64801631,110240.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756222236932,0.34,110230.0,110220.0,0.27291729]
["bitfinex","BTCUSD",1756222237142,0.5214388,110230.0,110220.0,0.26393202]
["bitfinex","BTCUSD",1756222237817,0.96568788,110230.0,110220.0,0.26082202]
["bitfinex","BTCUSD",1756222238017,0.9851262,110230.0,110220.0,0.26082202]
["bitfinex","BTCUSD",1756222238255,0.5234088,110230.0,110220.0,0.26082202]
["bitfinex","BTCUSD",1756222238466,0.62568788,110230.0,110220.0,0.26082202]
["bitfinex","BTCUSD",1756222238673,0.1863688,110230.0,110220.0,0.26166202]
["bitfinex","BTCUSD",1756222238896,0.62568788,110230.0,110220.0,0.26382202]
["bitfinex","BTCUSD",1756222239315,0.18441075,110240.0,110220.0,0.44527729]
["bitfinex","BTCUSD",1756222239535,0.18140589,110250.0,110230.0,0.18821812]
["bitfinex","BTCUSD",1756222239745,0.18142235,110240.0,110230.0,0.16433202]
["bitfinex","BTCUSD",1756222239954,0.18142235,110240.0,110230.0,0.33384]
["bitfinex","BTCUSD",1756222240180,0.62370143,110240.0,110230.0,0.33273202]
["bitfinex","BTCUSD",1756222240396,0.18140589,110250.0,110230.0,0.51417082]
["bitfinex","BTCUSD",1756222240608,0.19519809,110260.0,110240.0,0.27288437]
["bitfinex","BTCUSD",1756222240816,0.65692702,110260.0,110250.0,0.16736]
["bitfinex","BTCUSD",1756222241024,0.63944717,110260.0,110250.0,0.16736]
["bitfinex","BTCUSD",1756222241226,0.64240717,110260.0,110250.0,0.16736]
["bitfinex","BTCUSD",1756222241449,0.19716809,110260.0,110250.0,0.16952]
["bitfinex","BTCUSD",1756222241670,0.64240717,110260.0,110250.0,0.16736]
["bitfinex","BTCUSD",1756222242076,0.64240717,110260.0,110250.0,0.16750287]
["bitfinex","BTCUSD",1756222242615,0.20012809,110260.0,110250.0,0.16750287]
["bitfinex","BTCUSD",1756222242813,0.00473881,110260.0,110250.0,0.44790835]
["bitfinex","BTCUSD",1756222243063,0.00473881,110260.0,110250.0,0.44564078]
["bitfinex","BTCUSD",1756222243273,0.18137299,110270.0,110250.0,0.44564078]
["bitfinex","BTCUSD",1756222243487,0.62365207,110270.0,110260.0,0.09146202]
["bitfinex","BTCUSD",1756222243697,0.62365207,110270.0,110260.0,0.09362202]
["bitfinex","BTCUSD",1756222243902,0.18137299,110270.0,110260.0,0.09588938]
["bitfinex","BTCUSD",1756222244108,0.62365207,110270.0,110260.0,0.28038882]
["bitfinex","BTCUSD",1756222244312,0.62365207,110270.0,110260.0,0.27812146]
["bitfinex","BTCUSD",1756222244525,0.44227908,110270.0,110260.0,0.27712146]
["bitfinex","BTCUSD",1756222244740,0.19344288,110290.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756222244950,0.62363562,110280.0,110270.0,0.09146202]
["bitfinex","BTCUSD",1756222245156,0.62363562,110280.0,110270.0,0.26336918]
["bitfinex","BTCUSD",1756222245360,0.62856562,110280.0,110270.0,0.25886202]
["bitfinex","BTCUSD",1756222245969,0.62856562,110280.0,110270.0,0.09146202]
["bitfinex","BTCUSD",1756222246185,0.18138944,110260.0,110250.0,0.47390287]
["bitfinex","BTCUSD",1756222246388,0.62859852,110260.0,110250.0,0.33272489]
["bitfinex","BTCUSD",1756222246816,0.62859852,110260.0,110250.0,0.17150287]
["bitfinex","BTCUSD",1756222247021,0.62859852,110260.0,110250.0,0.16750287]
["bitfinex","BTCUSD",1756222247230,0.62859852,110260.0,110250.0,0.16742287]
["bitfinex","BTCUSD",1756222248244,0.62859852,110260.0,110250.0,0.16942287]
["bitfinex","BTCUSD",1756222248245,0.62959852,110260.0,110250.0,0.16942287]
["bitfinex","BTCUSD",1756222248449,0.62959852,110260.0,110250.0,0.17142287]
["bitfinex","BTCUSD",1756222249294,0.62959852,110260.0,110250.0,0.00414287]
["bitfinex","BTCUSD",1756222249506,1.08932662,110260.0,110250.0,0.00414287]
["bitfinex","BTCUSD",1756222249918,0.64704754,110260.0,110250.0,0.00414287]
["bitfinex","BTCUSD",1756222250543,0.64704754,110260.0,110250.0,0.00214287]
["bitfinex","BTCUSD",1756222250749,0.64604754,110260.0,110250.0,0.00014287]
["bitfinex","BTCUSD",1756222250947,0.64704754,110260.0,110250.0,0.00114287]
["bitfinex","BTCUSD",1756222251281,1.25732662,110260.0,110250.0,0.00114287]
["bitfinex","BTCUSD",1756222251497,1.59732662,110260.0,110250.0,0.00114287]
["bitfinex","BTCUSD",1756222251900,1.68878864,110260.0,110250.0,0.00114287]
["bitfinex","BTCUSD",1756222253426,1.52178864,110260.0,110250.0,0.00114287]
["bitfinex","BTCUSD",1756222253626,1.68846864,110260.0,110250.0,0.00114287]
["bitfinex","BTCUSD",1756222254062,1.69829762,110260.0,110250.0,0.00114287]
["bitfinex","BTCUSD",1756222254271,1.71574664,110260.0,110250.0,0.00114287]
["bitfinex","BTCUSD",1756222256554,1.80719193,110260.0,110250.0,0.00114287]
["bitfinex","BTCUSD",1756222256807,1.71574664,110260.0,110250.0,0.00114287]
["bitfinex","BTCUSD",1756222257353,0.18145527,110220.0,110210.0,0.06976]
["bitfinex","BTCUSD",1756222257556,0.18145527,110220.0,110210.0,0.0699027]
["bitfinex","BTCUSD",1756222257939,0.62373435,110220.0,110210.0,0.0720627]
["bitfinex","BTCUSD",1756222258671,0.62866435,110220.0,110210.0,0.0709027]
["bitfinex","BTCUSD",1756222258974,0.62473435,110220.0,110210.0,0.0810627]
["bitfinex","BTCUSD",1756222260254,0.18245527,110220.0,110210.0,0.0841727]
["bitfinex","BTCUSD",1756222260399,0.62473435,110220.0,110210.0,0.08644109]
["bitfinex","BTCUSD",1756222260601,0.62373435,110220.0,110210.0,0.07844109]
["bitfinex","BTCUSD",1756222260966,0.62371788,110230.0,110210.0,0.35277724]
["bitfinex","BTCUSD",1756222261136,0.18245527,110220.0,110210.0,0.17263472]
["bitfinex","BTCUSD",1756222261339,0.62473435,110220.0,110210.0,0.34142311]
["bitfinex","BTCUSD",1756222261517,0.18245527,110220.0,110210.0,0.52062645]
["bitfinex","BTCUSD",1756222261725,0.44327908,110220.0,110210.0,0.52062645]
["bitfinex","BTCUSD",1756222261918,0.001,110220.0,110210.0,0.52062645]
["bitfinex","BTCUSD",1756222262121,0.62371788,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1756222262445,0.62371788,110230.0,110220.0,0.09673202]
["bitfinex","BTCUSD",1756222262613,0.62471788,110230.0,110220.0,0.09900021]
["bitfinex","BTCUSD",1756222263042,0.44327908,110230.0,110220.0,0.28045548]
["bitfinex","BTCUSD",1756222263243,0.1824388,110230.0,110220.0,0.27818729]
["bitfinex","BTCUSD",1756222263482,0.62471788,110230.0,110220.0,0.09673202]
["bitfinex","BTCUSD",1756222263684,0.001,110230.0,110220.0,0.28185756]
["bitfinex","BTCUSD",1756222263865,0.001,110230.0,110220.0,0.27818729]
["bitfinex","BTCUSD",1756222264399,0.00473881,110240.0,110230.0,0.5214388]
["bitfinex","BTCUSD",1756222264619,0.00473881,110240.0,110230.0,1.2267699]
["bitfinex","BTCUSD",1756222264774,0.62366672,110270.0,110250.0,0.18139373]
["bitfinex","BTCUSD",1756222264979,0.62366672,110270.0,110260.0,0.17074736]
["bitfinex","BTCUSD",1756222265221,0.44701789,110270.0,110260.0,0.44670882]
["bitfinex","BTCUSD",1756222265442,0.62839088,110270.0,110260.0,0.26305202]
["bitfinex","BTCUSD",1756222265637,0.62839088,110270.0,110260.0,0.25794202]
["bitfinex","BTCUSD",1756222265840,0.18138944,110260.0,110250.0,0.06976]
["bitfinex","BTCUSD",1756222266048,0.18141704,110250.0,110240.0,0.34770235]
["bitfinex","BTCUSD",1756222266224,0.62566612,110250.0,110240.0,0.25990202]
["bitfinex","BTCUSD",1756222266839,0.62566612,110250.0,110240.0,0.09362202]
["bitfinex","BTCUSD",1756222267145,0.62566612,110250.0,110240.0,0.25766202]
["bitfinex","BTCUSD",1756222267346,0.62890612,110250.0,110240.0,0.09146202]
["bitfinex","BTCUSD",1756222267531,0.62890612,110250.0,110240.0,0.25984202]
["bitfinex","BTCUSD",1756222267733,0.62890612,110250.0,110240.0,0.09360202]
["bitfinex","BTCUSD",1756222267905,0.18142235,110240.0,110230.0,0.06976]
["bitfinex","BTCUSD",1756222268109,0.62370143,110240.0,110230.0,0.32754202]
["bitfinex","BTCUSD",1756222268318,0.62579143,110240.0,110230.0,0.32750202]
["bitfinex","BTCUSD",1756222268530,0.62579143,110240.0,110230.0,0.06976]
["bitfinex","BTCUSD",1756222268531,0.62903143,110240.0,110230.0,0.06976]
["bitfinex","BTCUSD",1756222268742,0.18145527,110220.0,110210.0,0.25123173]
["bitfinex","BTCUSD",1756222268948,0.18145351,110230.0,110210.0,0.51423375]
["bitfinex","BTCUSD",1756222269157,0.62373259,110230.0,110220.0,0.09146202]
["bitfinex","BTCUSD",1756222269367,0.62373259,110230.0,110220.0,0.09360202]
["bitfinex","BTCUSD",1756222269768,0.1814388,110230.0,110220.0,0.27825729]
["bitfinex","BTCUSD",1756222269983,0.62371788,110230.0,110220.0,0.27839999]
["bitfinex","BTCUSD",1756222270683,0.62580788,110230.0,110220.0,0.09374472]
["bitfinex","BTCUSD",1756222270884,0.62580788,110230.0,110220.0,0.26038472]
["bitfinex","BTCUSD",1756222271091,0.62580788,110230.0,110220.0,0.25824472]
["bitfinex","BTCUSD",1756222271307,0.62371788,110230.0,110220.0,0.26030472]
["bitfinex","BTCUSD",1756222271514,0.1814388,110230.0,110220.0,0.26030472]
["bitfinex","BTCUSD",1756222271725,0.62371788,110230.0,110220.0,0.44175999]
["bitfinex","BTCUSD",1756222272107,0.62371788,110230.0,110220.0,0.44375999]
["bitfinex","BTCUSD",1756222272253,0.62580788,110230.0,110220.0,0.26230472]
["bitfinex","BTCUSD",1756222274827,0.1835288,110230.0,110220.0,0.26230472]
["bitfinex","BTCUSD",1756222275034,0.62371788,110230.0,110220.0,0.26230472]
["bitfinex","BTCUSD",1756222275276,0.62580788,110230.0,110220.0,0.26230472]
["bitfinex","BTCUSD",1756222276505,0.1814388,110230.0,110220.0,0.26230472]
["bitfinex","BTCUSD",1756222276757,0.1814388,110230.0,110220.0,0.44695999]
["bitfinex","BTCUSD",1756222277012,0.1814388,110230.0,110220.0,0.26550472]
["bitfinex","BTCUSD",1756222277252,0.1814388,110230.0,110220.0,0.44695999]
["bitfinex","BTCUSD",1756222277476,0.1814388,110230.0,110220.0,0.09894472]
["bitfinex","BTCUSD",1756222277715,0.62371788,110230.0,110220.0,0.26554472]
["bitfinex","BTCUSD",1756222277988,0.62904788,110230.0,110220.0,0.09360472]
["bitfinex","BTCUSD",1756222278448,0.62904788,110230.0,110220.0,0.26272472]
["bitfinex","BTCUSD",1756222279656,0.62904788,110230.0,110220.0,0.09360472]
["bitfinex","BTCUSD",1756222279861,0.62904788,110230.0,110220.0,0.26272472]
["bitfinex","BTCUSD",1756222280506,0.62904788,110230.0,110220.0,0.09360472]
["bitfinex","BTCUSD",1756222280685,0.62904788,110230.0,110220.0,0.1710227]
["bitfinex","BTCUSD",1756222281791,0.62904788,110230.0,110220.0,0.17329089]
["bitfinex","BTCUSD",1756222282228,0.62904788,110230.0,110220.0,0.1710227]
["bitfinex","BTCUSD",1756222282918,0.1867688,110230.0,110220.0,0.1710227]
["bitfinex","BTCUSD",1756222283174,0.62904788,110230.0,110220.0,0.1710227]
["bitfinex","BTCUSD",1756222283887,0.62904788,110230.0,110220.0,0.1721827]
["bitfinex","BTCUSD",1756222284109,0.66667969,110230.0,110220.0,0.1721827]
["bitfinex","BTCUSD",1756222284816,0.62904788,110230.0,110220.0,0.1721827]
["bitfinex","BTCUSD",1756222285052,0.62904788,110230.0,110220.0,0.1701827]
["bitfinex","BTCUSD",1756222285286,0.62904788,110230.0,110220.0,0.1723227]
["bitfinex","BTCUSD",1756222285508,0.62904788,110230.0,110220.0,0.1701827]
["bitfinex","BTCUSD",1756222285958,0.1835288,110230.0,110220.0,0.17459089]
["bitfinex","BTCUSD",1756222286247,0.62580788,110230.0,110220.0,0.17459089]
["bitfinex","BTCUSD",1756222286532,0.62904788,110230.0,110220.0,0.1711827]
["bitfinex","BTCUSD",1756222286794,0.62371788,110230.0,110220.0,0.17559089]
["bitfinex","BTCUSD",1756222287034,0.62580788,110230.0,110220.0,0.17559089]
["bitfinex","BTCUSD",1756222287349,0.62904788,110230.0,110220.0,0.1711827]
["bitfinex","BTCUSD",1756222287573,0.62904788,110230.0,110220.0,0.1709427]
["bitfinex","BTCUSD",1756222288376,0.63004788,110230.0,110220.0,0.1759427]
["bitfinex","BTCUSD",1756222289072,0.6474969,110230.0,110220.0,0.1758627]
["bitfinex","BTCUSD",1756222289476,0.6474969,110230.0,110220.0,0.0061427]
["bitfinex","BTCUSD",1756222289679,1.1570169,110230.0,110220.0,0.0061427]
["bitfinex","BTCUSD",1756222290333,1.1580169,110230.0,110220.0,0.0121427]
["bitfinex","BTCUSD",1756222291471,0.19892075,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756222291674,0.64119983,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756222291875,0.64652983,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756222293640,0.64652983,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756222294293,1.42880891,110210.0,110200.0,0.00104]
["bitfinex","BTCUSD",1756222295147,0.54525075,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756222295321,0.98752983,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756222295665,0.96684081,110210.0,110200.0,0.00418]
["bitfinex","BTCUSD",1756222296373,0.62475081,110210.0,110200.0,0.00738]
["bitfinex","BTCUSD",1756222296632,0.62475081,110210.0,110200.0,0.09884202]
["bitfinex","BTCUSD",1756222296839,0.62475081,110210.0,110200.0,0.09564202]
["bitfinex","BTCUSD",1756222297060,0.62680081,110210.0,110200.0,0.26437202]
["bitfinex","BTCUSD",1756222297278,0.62475081,110210.0,110200.0,0.26743202]
["bitfinex","BTCUSD",1756222297693,0.18247173,110210.0,110200.0,0.44892022]
["bitfinex","BTCUSD",1756222298323,0.001,110210.0,110200.0,0.44892022]
["bitfinex","BTCUSD",1756222298542,0.18247173,110210.0,110200.0,0.26743202]
["bitfinex","BTCUSD",1756222298752,0.62475081,110210.0,110200.0,0.44792022]
["bitfinex","BTCUSD",1756222298958,0.62375081,110210.0,110200.0,0.44692022]
["bitfinex","BTCUSD",1756222299165,0.62375081,110210.0,110200.0,0.44792022]
["bitfinex","BTCUSD",1756222299948,0.003,110210.0,110200.0,0.44692022]
["bitfinex","BTCUSD",1756222300188,0.003,110210.0,110200.0,0.78692022]
["bitfinex","BTCUSD",1756222300715,0.003,110210.0,110200.0,0.78892022]
["bitfinex","BTCUSD",1756222301611,0.003,110210.0,110200.0,1.00708022]
["bitfinex","BTCUSD",1756222302451,0.003,110210.0,110200.0,1.40708022]
["bitfinex","BTCUSD",1756222302878,0.003,110210.0,110200.0,1.23832022]
["bitfinex","BTCUSD",1756222303082,0.003,110210.0,110200.0,1.40688022]
["bitfinex","BTCUSD",1756222304382,0.003,110210.0,110200.0,1.23832022]
["bitfinex","BTCUSD",1756222304596,0.62675081,110210.0,110200.0,1.05683202]
["bitfinex","BTCUSD",1756222304842,0.62880081,110210.0,110200.0,0.82217202]
["bitfinex","BTCUSD",1756222305058,0.62675081,110210.0,110200.0,1.00366022]
["bitfinex","BTCUSD",1756222305272,0.44527908,110210.0,110200.0,1.00366022]
["bitfinex","BTCUSD",1756222305481,0.003,110210.0,110200.0,1.00672022]
["bitfinex","BTCUSD",1756222306545,0.21914719,110220.0,110210.0,0.34]
["bitfinex","BTCUSD",1756222306758,0.66347627,110220.0,110210.0,0.50126202]
["bitfinex","BTCUSD",1756222306967,0.66347627,110220.0,110210.0,0.66966202]
["bitfinex","BTCUSD",1756222306968,0.66661627,110220.0,110210.0,0.66966202]
["bitfinex","BTCUSD",1756222308033,0.66861627,110220.0,110210.0,0.67066202]
["bitfinex","BTCUSD",1756222308656,0.66547627,110220.0,110210.0,0.67277202]
["bitfinex","BTCUSD",1756222308863,0.59090667,110220.0,110210.0,0.67277202]
["bitfinex","BTCUSD",1756222309063,0.59609667,110220.0,110210.0,0.67066202]
["bitfinex","BTCUSD",1756222309915,0.59609667,110220.0,110210.0,0.16226202]
["bitfinex","BTCUSD",1756222310106,0.59609667,110220.0,110210.0,0.0708]
["bitfinex","BTCUSD",1756222310331,0.59609667,110220.0,110210.0,0.16944]
["bitfinex","BTCUSD",1756222311596,0.59609667,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1756222312052,0.18147173,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756222312266,1.06602989,110210.0,110200.0,0.16832]
["bitfinex","BTCUSD",1756222312484,0.62580081,110210.0,110200.0,0.16832]
["bitfinex","BTCUSD",1756222312698,0.62894081,110210.0,110200.0,0.16832]
["bitfinex","BTCUSD",1756222313109,0.62770815,110210.0,110200.0,0.16832]
["bitfinex","BTCUSD",1756222313771,0.62770815,110210.0,110200.0,0.16868]
["bitfinex","BTCUSD",1756222314197,0.62770815,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756222314411,1.06998723,110210.0,110200.0,4e-05]
["bitfinex","BTCUSD",1756222314628,1.07098723,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756222315910,1.10702307,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756222317846,1.12447209,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756222318847,1.29271209,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756222320220,0.23991393,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756222320612,1.12447209,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756222320829,0.40791393,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756222321048,1.12447209,110210.0,110200.0,0.00204]
["bitfinex","BTCUSD",1756222321689,0.62378375,110190.0,110180.0,0.16828]
["bitfinex","BTCUSD",1756222321909,0.62897375,110190.0,110180.0,0.00032998]
["bitfinex","BTCUSD",1756222325588,0.62997375,110190.0,110180.0,0.00132998]
["bitfinex","BTCUSD",1756222325797,0.44327908,110190.0,110180.0,0.00343998]
["bitfinex","BTCUSD",1756222326001,0.62478375,110190.0,110180.0,0.00876899]
["bitfinex","BTCUSD",1756222326461,0.18250467,110190.0,110180.0,0.10023101]
["bitfinex","BTCUSD",1756222326670,0.62478375,110190.0,110180.0,0.28315547]
["bitfinex","BTCUSD",1756222326877,0.62478375,110190.0,110180.0,0.27948314]
["bitfinex","BTCUSD",1756222327098,0.44327908,110190.0,110180.0,0.27948314]
["bitfinex","BTCUSD",1756222327313,0.001,110190.0,110180.0,0.27948314]
["bitfinex","BTCUSD",1756222327746,0.44327908,110190.0,110180.0,0.27948314]
["bitfinex","BTCUSD",1756222328217,0.62478375,110190.0,110180.0,0.27948314]
["bitfinex","BTCUSD",1756222329142,0.18250467,110190.0,110180.0,0.27948314]
["bitfinex","BTCUSD",1756222329276,0.62478375,110190.0,110180.0,0.097962]
["bitfinex","BTCUSD",1756222329913,0.63000375,110190.0,110180.0,0.092792]
["bitfinex","BTCUSD",1756222330294,0.63000375,110190.0,110180.0,0.00132998]
["bitfinex","BTCUSD",1756222330525,0.70252335,110190.0,110180.0,0.00132998]
["bitfinex","BTCUSD",1756222335126,0.63000375,110190.0,110180.0,0.00132998]
["bitfinex","BTCUSD",1756222339693,0.62677375,110190.0,110180.0,0.00328998]
["bitfinex","BTCUSD",1756222339899,0.63000375,110190.0,110180.0,0.00132998]
["bitfinex","BTCUSD",1756222343578,0.64745277,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1756222343775,0.1815541,110160.0,110150.0,0.0698]
["bitfinex","BTCUSD",1756222343971,0.18157058,110150.0,110140.0,0.14022]
["bitfinex","BTCUSD",1756222344201,0.62384966,110150.0,110140.0,0.23364202]
["bitfinex","BTCUSD",1756222344405,1.06811874,110150.0,110140.0,0.09246202]
["bitfinex","BTCUSD",1756222344602,1.23794874,110150.0,110140.0,0.09246202]
["bitfinex","BTCUSD",1756222345025,1.27433514,110150.0,110140.0,0.09246202]
["bitfinex","BTCUSD",1756222345444,1.26925744,110150.0,110140.0,0.09442202]
["bitfinex","BTCUSD",1756222345649,0.62399196,110150.0,110140.0,0.09669185]
["bitfinex","BTCUSD",1756222345834,0.62399196,110150.0,110140.0,0.09971185]
["bitfinex","BTCUSD",1756222346211,0.62399196,110150.0,110140.0,0.09669185]
["bitfinex","BTCUSD",1756222347394,0.18171288,110150.0,110140.0,0.09669185]
["bitfinex","BTCUSD",1756222347653,0.62399196,110150.0,110140.0,0.09971185]
["bitfinex","BTCUSD",1756222348106,0.62499196,110150.0,110140.0,0.09971185]
["bitfinex","BTCUSD",1756222348539,0.62499196,110150.0,110140.0,0.10111641]
["bitfinex","BTCUSD",1756222348750,0.18271288,110150.0,110140.0,0.10111641]
["bitfinex","BTCUSD",1756222348950,0.62499196,110150.0,110140.0,0.10111641]
["bitfinex","BTCUSD",1756222349170,0.62499196,110150.0,110140.0,0.14197751]
["bitfinex","BTCUSD",1756222349383,0.62499196,110150.0,110140.0,0.30466312]
["bitfinex","BTCUSD",1756222350268,0.62499196,110150.0,110140.0,0.30164312]
["bitfinex","BTCUSD",1756222350731,0.62499196,110150.0,110140.0,0.30466312]
["bitfinex","BTCUSD",1756222352093,0.62499196,110150.0,110140.0,0.30168312]
["bitfinex","BTCUSD",1756222352094,0.62698196,110150.0,110140.0,0.30168312]
["bitfinex","BTCUSD",1756222352345,0.62499196,110150.0,110140.0,0.30168312]
["bitfinex","BTCUSD",1756222352843,0.62499196,110150.0,110140.0,0.30470312]
["bitfinex","BTCUSD",1756222353438,0.62499196,110150.0,110140.0,0.30474312]
["bitfinex","BTCUSD",1756222354097,0.18271288,110150.0,110140.0,0.30474312]
["bitfinex","BTCUSD",1756222354343,0.62499196,110150.0,110140.0,0.30474312]
["bitfinex","BTCUSD",1756222354547,0.62499196,110150.0,110140.0,0.13532312]
["bitfinex","BTCUSD",1756222354731,0.62698196,110150.0,110140.0,0.29984312]
["bitfinex","BTCUSD",1756222354943,0.63021196,110150.0,110140.0,0.13336312]
["bitfinex","BTCUSD",1756222355164,0.63021196,110150.0,110140.0,0.30180312]
["bitfinex","BTCUSD",1756222355373,0.62698196,110150.0,110140.0,0.13336312]
["bitfinex","BTCUSD",1756222355600,0.18793288,110150.0,110140.0,0.29976312]
["bitfinex","BTCUSD",1756222355816,0.63021196,110150.0,110140.0,0.29976312]
["bitfinex","BTCUSD",1756222356435,1.07249104,110150.0,110140.0,0.25890202]
["bitfinex","BTCUSD",1756222356636,1.07249104,110150.0,110140.0,0.09250202]
["bitfinex","BTCUSD",1756222357056,1.07249104,110150.0,110140.0,0.09477185]
["bitfinex","BTCUSD",1756222358335,0.63021196,110150.0,110140.0,0.09477185]
["bitfinex","BTCUSD",1756222358540,0.18158707,110140.0,110130.0,1.0]
["bitfinex","BTCUSD",1756222358754,0.90422719,110140.0,110130.0,0.4228319]
["bitfinex","BTCUSD",1756222358964,0.95581912,110140.0,110130.0,0.26991756]
["bitfinex","BTCUSD",1756222359174,0.95581912,110140.0,110130.0,0.08475038]
["bitfinex","BTCUSD",1756222359407,0.18160355,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222359645,0.62388263,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222359862,0.70161223,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222361075,0.62600263,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222361283,0.62909263,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222363338,0.72253792,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222363744,0.63109263,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222364019,0.79725263,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222365547,0.63109263,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222365772,0.79701263,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222366463,1.13701263,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222366907,1.22845792,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222367832,1.13701263,110130.0,110120.0,0.00024]
["bitfinex","BTCUSD",1756222368266,1.13701263,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222368267,1.22847465,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222368493,1.73975061,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222368691,1.75658873,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222368940,1.84803402,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222369164,1.87533605,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222369393,1.8585019,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222369573,1.87533558,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222369997,1.8674659,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222370446,1.7015459,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222370654,1.8670659,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222371893,1.8680659,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222372496,1.7025459,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222372700,1.42366682,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222372896,1.42666682,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222373124,1.8689459,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222373295,1.90132787,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222373505,1.93347739,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222374016,1.90132787,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222374375,1.87704803,110130.0,110120.0,1e-08]
["bitfinex","BTCUSD",1756222375242,1.87704803,110130.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222375243,0.34,110120.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222375487,1.2333548,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222375708,1.32917158,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222376148,1.35648358,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222376595,1.41579608,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222376819,1.44751764,110110.0,110100.0,0.00047704]
["bitfinex","BTCUSD",1756222377038,1.53896293,110110.0,110100.0,0.00047704]
["bitfinex","BTCUSD",1756222377511,1.54396293,110110.0,110100.0,0.00047704]
["bitfinex","BTCUSD",1756222377724,1.37880293,110110.0,110100.0,0.00047704]
["bitfinex","BTCUSD",1756222377923,1.37880293,110110.0,110100.0,0.00561704]
["bitfinex","BTCUSD",1756222377924,0.88705454,110110.0,110100.0,0.00561704]
["bitfinex","BTCUSD",1756222378140,0.88917454,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222378351,0.68003552,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222378563,0.84599552,110110.0,110100.0,0.00561704]
["bitfinex","BTCUSD",1756222378979,0.84799552,110110.0,110100.0,0.00561704]
["bitfinex","BTCUSD",1756222379177,0.50237173,110110.0,110100.0,0.00047704]
["bitfinex","BTCUSD",1756222379383,0.42994178,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222379591,1.31661994,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222379838,0.87430086,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222380038,0.43511178,110110.0,110100.0,0.00047704]
["bitfinex","BTCUSD",1756222380246,1.17056735,110110.0,110100.0,0.00047704]
["bitfinex","BTCUSD",1756222380452,0.65031396,110110.0,110100.0,0.00561704]
["bitfinex","BTCUSD",1756222380662,0.20803488,110110.0,110100.0,0.0078877]
["bitfinex","BTCUSD",1756222380861,0.63091562,110110.0,110100.0,0.00561704]
["bitfinex","BTCUSD",1756222381071,0.63091562,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222381273,0.20801885,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222381689,0.65041793,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222382321,0.64829793,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222382512,0.64829793,110110.0,110100.0,0.00561704]
["bitfinex","BTCUSD",1756222382715,0.20601885,110110.0,110100.0,0.00561704]
["bitfinex","BTCUSD",1756222382974,0.65041793,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222383144,0.65041793,110110.0,110100.0,0.00047704]
["bitfinex","BTCUSD",1756222383353,0.65041793,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222383554,0.64829793,110110.0,110100.0,0.00243704]
["bitfinex","BTCUSD",1756222383749,0.20101885,110110.0,110100.0,0.00561704]
["bitfinex","BTCUSD",1756222384001,0.81073793,110110.0,110100.0,0.00661704]
["bitfinex","BTCUSD",1756222384205,0.81473793,110110.0,110100.0,0.00661704]
["bitfinex","BTCUSD",1756222384405,0.81685793,110110.0,110100.0,0.00343704]
["bitfinex","BTCUSD",1756222384637,0.81994793,110110.0,110100.0,0.00147704]
["bitfinex","BTCUSD",1756222384842,1.72582182,110110.0,110100.0,0.00147704]
["bitfinex","BTCUSD",1756222385046,1.75004716,110110.0,110100.0,0.00147704]
["bitfinex","BTCUSD",1756222385481,1.78242913,110110.0,110100.0,0.00147704]
["bitfinex","BTCUSD",1756222385694,1.71789764,110110.0,110100.0,0.00147704]
["bitfinex","BTCUSD",1756222385893,1.75027961,110110.0,110100.0,0.00147704]
["bitfinex","BTCUSD",1756222386336,1.21655524,110110.0,110100.0,0.00147704]
["bitfinex","BTCUSD",1756222386986,1.65883432,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222387156,1.69098384,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222387389,1.6667585,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222387577,1.74264346,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222387793,1.71049394,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222388651,1.71684602,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222389274,1.77731518,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222389479,1.71684588,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222391166,1.66491072,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222391380,1.78850553,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222391588,1.90551758,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222392392,1.03517494,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222392592,1.90375116,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222393281,0.96016379,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222393461,0.34072275,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222393663,0.26770869,110110.0,110100.0,0.00498001]
["bitfinex","BTCUSD",1756222393892,0.26770869,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222393893,0.74240281,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222394094,1.02567727,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222394296,1.01934874,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222395088,0.50962,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222395297,1.13353562,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222395699,1.13151562,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222395905,0.96391562,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222396112,1.13127562,110110.0,110100.0,0.00498001]
["bitfinex","BTCUSD",1756222396558,1.13127562,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222396951,1.13127562,110110.0,110100.0,0.00498001]
["bitfinex","BTCUSD",1756222397378,1.13127562,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222397600,1.13329562,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222397807,1.13641562,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222398019,1.5786947,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222398226,1.13329562,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222398428,0.68899654,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222398851,0.34871654,110110.0,110100.0,0.00498001]
["bitfinex","BTCUSD",1756222399057,0.79099562,110110.0,110100.0,0.00498001]
["bitfinex","BTCUSD",1756222399464,0.79099562,110110.0,110100.0,0.00203001]
["bitfinex","BTCUSD",1756222400295,0.79099562,110110.0,110100.0,0.00498001]
["bitfinex","BTCUSD",1756222400970,0.18163654,110110.0,110100.0,0.09644203]
["bitfinex","BTCUSD",1756222401174,0.18163494,110120.0,110100.0,0.27809507]
["bitfinex","BTCUSD",1756222401406,0.62391402,110120.0,110110.0,0.0958176]
["bitfinex","BTCUSD",1756222401616,0.62391402,110120.0,110110.0,0.09644202]
["bitfinex","BTCUSD",1756222401821,0.62391402,110120.0,110110.0,0.09349202]
["bitfinex","BTCUSD",1756222402022,0.18163494,110120.0,110110.0,0.09349202]
["bitfinex","BTCUSD",1756222402235,0.62391402,110120.0,110110.0,0.09644202]
["bitfinex","BTCUSD",1756222402477,0.62391402,110120.0,110110.0,0.09871247]
["bitfinex","BTCUSD",1756222402687,0.18163494,110120.0,110110.0,0.09644202]
["bitfinex","BTCUSD",1756222402903,0.62391402,110120.0,110110.0,0.09644202]
["bitfinex","BTCUSD",1756222403275,0.62391402,110120.0,110110.0,0.09971247]
["bitfinex","BTCUSD",1756222403482,0.62691402,110120.0,110110.0,0.09971247]
["bitfinex","BTCUSD",1756222403694,0.18463494,110120.0,110110.0,0.09971247]
["bitfinex","BTCUSD",1756222403882,0.62691402,110120.0,110110.0,0.2827545]
["bitfinex","BTCUSD",1756222404084,0.62691402,110120.0,110110.0,0.27907856]
["bitfinex","BTCUSD",1756222404283,0.003,110120.0,110110.0,0.27907856]
["bitfinex","BTCUSD",1756222404484,0.18562005,110120.0,110110.0,0.09744202]
["bitfinex","BTCUSD",1756222404743,0.18562005,110120.0,110110.0,0.27907856]
["bitfinex","BTCUSD",1756222404955,0.004,110120.0,110110.0,0.32012267]
["bitfinex","BTCUSD",1756222405210,0.003,110120.0,110110.0,0.32012267]
["bitfinex","BTCUSD",1756222405438,0.18462005,110120.0,110110.0,0.32012267]
["bitfinex","BTCUSD",1756222405652,0.005,110120.0,110110.0,0.32112267]
["bitfinex","BTCUSD",1756222405884,0.005,110120.0,110110.0,1.10240175]
["bitfinex","BTCUSD",1756222406110,0.002,110120.0,110110.0,1.31985077]
["bitfinex","BTCUSD",1756222406341,0.002,110120.0,110110.0,0.67857169]
["bitfinex","BTCUSD",1756222406587,0.003,110120.0,110110.0,1.04709169]
["bitfinex","BTCUSD",1756222406819,0.001,110120.0,110110.0,1.04609169]
["bitfinex","BTCUSD",1756222407040,0.18262005,110120.0,110110.0,0.82856267]
["bitfinex","BTCUSD",1756222407272,0.002,110120.0,110110.0,1.22956267]
["bitfinex","BTCUSD",1756222407977,0.002,110120.0,110110.0,0.82956267]
["bitfinex","BTCUSD",1756222408189,0.002,110120.0,110110.0,0.82852267]
["bitfinex","BTCUSD",1756222408190,0.18362005,110120.0,110110.0,0.82852267]
["bitfinex","BTCUSD",1756222408409,0.18362005,110120.0,110110.0,0.47948613]
["bitfinex","BTCUSD",1756222408625,0.62589913,110120.0,110110.0,0.83148267]
["bitfinex","BTCUSD",1756222408880,0.18362005,110120.0,110110.0,0.48148613]
["bitfinex","BTCUSD",1756222409113,0.18162005,110120.0,110110.0,0.64780613]
["bitfinex","BTCUSD",1756222409501,0.62389913,110120.0,110110.0,0.64776613]
["bitfinex","BTCUSD",1756222409707,0.62389913,110120.0,110110.0,0.48048613]
["bitfinex","BTCUSD",1756222409938,0.18162005,110120.0,110110.0,0.82940267]
["bitfinex","BTCUSD",1756222410191,0.19066768,110140.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756222410405,0.18160355,110130.0,110120.0,0.25441005]
["bitfinex","BTCUSD",1756222410618,0.63294676,110140.0,110130.0,0.00498]
["bitfinex","BTCUSD",1756222410827,0.63294676,110140.0,110130.0,0.09349202]
["bitfinex","BTCUSD",1756222411035,0.63496676,110140.0,110130.0,0.26085202]
["bitfinex","BTCUSD",1756222411246,0.63808676,110140.0,110130.0,0.25882202]
["bitfinex","BTCUSD",1756222411473,0.63808676,110140.0,110130.0,0.25878202]
["bitfinex","BTCUSD",1756222412334,0.19268768,110140.0,110130.0,0.26081202]
["bitfinex","BTCUSD",1756222412766,0.19066768,110140.0,110130.0,0.26376202]
["bitfinex","BTCUSD",1756222413000,0.63394676,110140.0,110130.0,0.26181202]
["bitfinex","BTCUSD",1756222413209,0.63908676,110140.0,110130.0,0.25978202]
["bitfinex","BTCUSD",1756222413429,0.63908676,110140.0,110130.0,0.09246202]
["bitfinex","BTCUSD",1756222413638,0.19266768,110140.0,110130.0,0.09649202]
["bitfinex","BTCUSD",1756222413842,0.63696676,110140.0,110130.0,0.26377202]
["bitfinex","BTCUSD",1756222414278,0.63696676,110140.0,110130.0,0.09649202]
["bitfinex","BTCUSD",1756222414699,0.63696676,110140.0,110130.0,0.26381202]
["bitfinex","BTCUSD",1756222414920,0.18358707,110140.0,110130.0,0.44836557]
["bitfinex","BTCUSD",1756222415139,0.62586615,110140.0,110130.0,0.26676202]
["bitfinex","BTCUSD",1756222415397,0.62586615,110140.0,110130.0,0.26381202]
["bitfinex","BTCUSD",1756222415604,0.18358707,110140.0,110130.0,0.44836557]
["bitfinex","BTCUSD",1756222415814,0.62586615,110140.0,110130.0,0.44836557]
["bitfinex","BTCUSD",1756222416239,0.18358707,110140.0,110130.0,0.44836557]
["bitfinex","BTCUSD",1756222416865,0.002,110140.0,110130.0,0.44836557]
["bitfinex","BTCUSD",1756222417481,0.002,110140.0,110130.0,0.47565857]
["bitfinex","BTCUSD",1756222417700,0.002,110140.0,110130.0,1.25793765]
["bitfinex","BTCUSD",1756222417921,0.002,110140.0,110130.0,2.28974667]
["bitfinex","BTCUSD",1756222418359,0.002,110140.0,110130.0,2.68974667]
["bitfinex","BTCUSD",1756222418571,0.002,110140.0,110130.0,2.08014759]
["bitfinex","BTCUSD",1756222418787,0.002,110140.0,110130.0,1.88014759]
["bitfinex","BTCUSD",1756222419011,0.002,110140.0,110130.0,1.75056759]
["bitfinex","BTCUSD",1756222419457,0.002,110140.0,110130.0,1.95356759]
["bitfinex","BTCUSD",1756222419671,0.002,110140.0,110130.0,1.70356759]
["bitfinex","BTCUSD",1756222419880,0.44427908,110140.0,110130.0,1.08607857]
["bitfinex","BTCUSD",1756222420086,0.62386615,110140.0,110130.0,0.91703857]
["bitfinex","BTCUSD",1756222420321,0.18157141,110150.0,110130.0,1.08407857]
["bitfinex","BTCUSD",1756222420576,0.62385049,110150.0,110140.0,0.27304909]
["bitfinex","BTCUSD",1756222420784,0.62601049,110150.0,110140.0,0.09362202]
["bitfinex","BTCUSD",1756222420992,0.62601049,110150.0,110140.0,0.27520909]
["bitfinex","BTCUSD",1756222421201,0.62601049,110150.0,110140.0,0.09362202]
["bitfinex","BTCUSD",1756222421202,0.18373141,110150.0,110140.0,0.09362202]
["bitfinex","BTCUSD",1756222421420,0.62601049,110150.0,110140.0,0.09262202]
["bitfinex","BTCUSD",1756222421879,0.62648517,110150.0,110140.0,0.09262202]
["bitfinex","BTCUSD",1756222422094,0.62648517,110150.0,110140.0,0.27420909]
["bitfinex","BTCUSD",1756222422505,0.18204609,110150.0,110140.0,0.27420909]
["bitfinex","BTCUSD",1756222422714,0.00047468,110150.0,110140.0,0.27420909]
["bitfinex","BTCUSD",1756222422933,0.44491376,110150.0,110140.0,0.27737909]
["bitfinex","BTCUSD",1756222423152,0.69900394,110150.0,110140.0,0.09262202]
["bitfinex","BTCUSD",1756222423566,0.69900394,110150.0,110140.0,0.27520909]
["bitfinex","BTCUSD",1756222423780,0.69900394,110150.0,110140.0,0.09362202]
["bitfinex","BTCUSD",1756222423989,0.70205394,110150.0,110140.0,0.25866202]
["bitfinex","BTCUSD",1756222424671,0.70305394,110150.0,110140.0,0.26166202]
["bitfinex","BTCUSD",1756222424883,0.44375376,110150.0,110140.0,0.44857909]
["bitfinex","BTCUSD",1756222425083,0.62532434,110150.0,110140.0,0.44540909]
["bitfinex","BTCUSD",1756222426226,0.62748434,110150.0,110140.0,0.44540909]
["bitfinex","BTCUSD",1756222427411,0.62532434,110150.0,110140.0,0.44540909]
["bitfinex","BTCUSD",1756222427567,0.62748434,110150.0,110140.0,0.44540909]
["bitfinex","BTCUSD",1756222427923,0.62532434,110150.0,110140.0,0.44540909]
["bitfinex","BTCUSD",1756222428070,0.62748434,110150.0,110140.0,0.44540909]
["bitfinex","BTCUSD",1756222428291,0.62748434,110150.0,110140.0,0.47270209]
["bitfinex","BTCUSD",1756222429340,0.62748434,110150.0,110140.0,0.29111502]
["bitfinex","BTCUSD",1756222429749,0.62748434,110150.0,110140.0,0.47270209]
["bitfinex","BTCUSD",1756222429952,0.63053434,110150.0,110140.0,0.28831502]
["bitfinex","BTCUSD",1756222430288,0.63053434,110150.0,110140.0,0.47206209]
["bitfinex","BTCUSD",1756222431024,0.63053434,110150.0,110140.0,0.47106209]
["bitfinex","BTCUSD",1756222431667,0.63053434,110150.0,110140.0,0.28647502]
["bitfinex","BTCUSD",1756222431953,0.62953434,110150.0,110140.0,0.46806209]
["bitfinex","BTCUSD",1756222432159,0.63053434,110150.0,110140.0,0.28847502]
["bitfinex","BTCUSD",1756222432340,0.63053434,110150.0,110140.0,0.47006209]
["bitfinex","BTCUSD",1756222432960,0.62748434,110150.0,110140.0,0.47006209]
["bitfinex","BTCUSD",1756222433191,0.62748434,110150.0,110140.0,0.28847502]
["bitfinex","BTCUSD",1756222433367,0.63053434,110150.0,110140.0,0.28847502]
["bitfinex","BTCUSD",1756222434216,0.63053434,110150.0,110140.0,0.28631502]
["bitfinex","BTCUSD",1756222434426,0.18825526,110150.0,110140.0,0.28847502]
["bitfinex","BTCUSD",1756222434648,0.63053434,110150.0,110140.0,0.28847502]
["bitfinex","BTCUSD",1756222434850,0.63053434,110150.0,110140.0,0.28631502]
["bitfinex","BTCUSD",1756222435261,0.62748434,110150.0,110140.0,0.47006209]
["bitfinex","BTCUSD",1756222436021,0.44591376,110150.0,110140.0,0.47006209]
["bitfinex","BTCUSD",1756222436452,0.63053434,110150.0,110140.0,0.11975502]
["bitfinex","BTCUSD",1756222436632,0.63053434,110150.0,110140.0,0.28567502]
["bitfinex","BTCUSD",1756222437685,0.63053434,110150.0,110140.0,0.28783502]
["bitfinex","BTCUSD",1756222437884,0.63053434,110150.0,110140.0,0.28567502]
["bitfinex","BTCUSD",1756222439272,1.07281342,110150.0,110140.0,0.11975502]
["bitfinex","BTCUSD",1756222439489,1.07281342,110150.0,110140.0,0.25822202]
["bitfinex","BTCUSD",1756222439687,0.18825526,110150.0,110140.0,0.25822202]
["bitfinex","BTCUSD",1756222440133,0.63053434,110150.0,110140.0,0.25822202]
["bitfinex","BTCUSD",1756222442745,0.63053434,110150.0,110140.0,0.09246202]
["bitfinex","BTCUSD",1756222443018,1.09228567,110150.0,110140.0,0.1676]
["bitfinex","BTCUSD",1756222443234,1.25788567,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756222443454,1.09228567,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756222443655,1.25788567,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756222443862,1.09228567,110150.0,110140.0,0.002]
["bitfinex","BTCUSD",1756222444063,0.18158707,110140.0,110130.0,0.1656]
["bitfinex","BTCUSD",1756222444263,0.62602615,110140.0,110130.0,0.25922202]
["bitfinex","BTCUSD",1756222444413,0.62907615,110140.0,110130.0,0.24172202]
["bitfinex","BTCUSD",1756222444780,0.62907615,110140.0,110130.0,0.23956202]
["bitfinex","BTCUSD",1756222445739,0.18679707,110140.0,110130.0,0.23956202]
["bitfinex","BTCUSD",1756222445915,0.62907615,110140.0,110130.0,0.23956202]
["bitfinex","BTCUSD",1756222447088,0.18679707,110140.0,110130.0,0.23956202]
["bitfinex","BTCUSD",1756222447369,0.64105765,110140.0,110130.0,0.23956202]
["bitfinex","BTCUSD",1756222447581,0.64205765,110140.0,110130.0,0.24256202]
["bitfinex","BTCUSD",1756222448211,0.64205765,110140.0,110130.0,0.09446202]
["bitfinex","BTCUSD",1756222448410,0.64205765,110140.0,110130.0,0.26010202]
["bitfinex","BTCUSD",1756222450173,0.64205765,110140.0,110130.0,0.25994202]
["bitfinex","BTCUSD",1756222450382,0.64205765,110140.0,110130.0,0.09446202]
["bitfinex","BTCUSD",1756222450582,0.64205765,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756222450836,0.64205765,110140.0,110130.0,0.16844]
["bitfinex","BTCUSD",1756222451063,0.8971599,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756222451279,1.621233,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756222451486,1.16697242,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756222452642,1.19359269,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756222453310,1.17411792,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756222453725,0.55441734,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756222453941,0.18162005,110120.0,110100.0,0.11151406]
["bitfinex","BTCUSD",1756222454138,0.63589712,110110.0,110100.0,0.11151406]
["bitfinex","BTCUSD",1756222454343,0.63589712,110110.0,110100.0,0.27888406]
["bitfinex","BTCUSD",1756222454608,0.18163654,110110.0,110100.0,0.40058145]
["bitfinex","BTCUSD",1756222454834,0.63589712,110110.0,110100.0,0.37357608]
["bitfinex","BTCUSD",1756222455048,0.64095712,110110.0,110100.0,0.09146202]
["bitfinex","BTCUSD",1756222455263,0.6414315,110110.0,110100.0,0.09359202]
["bitfinex","BTCUSD",1756222456141,0.6414315,110110.0,110100.0,0.09146202]
["bitfinex","BTCUSD",1756222456343,0.00303,110110.0,110100.0,0.09146202]
["bitfinex","BTCUSD",1756222456548,0.45932058,110110.0,110100.0,0.09146202]
["bitfinex","BTCUSD",1756222456752,0.64095712,110110.0,110100.0,0.09146202]
["bitfinex","BTCUSD",1756222456958,0.63792712,110110.0,110100.0,0.09359202]
["bitfinex","BTCUSD",1756222457160,0.64095712,110110.0,110100.0,0.09146202]
["bitfinex","BTCUSD",1756222457572,0.64295712,110110.0,110100.0,0.09546202]
["bitfinex","BTCUSD",1756222457979,0.64095712,110110.0,110100.0,0.09146202]
["bitfinex","BTCUSD",1756222458183,0.63792712,110110.0,110100.0,0.09359202]
["bitfinex","BTCUSD",1756222458398,0.64195712,110110.0,110100.0,0.09346202]
["bitfinex","BTCUSD",1756222458804,0.64195712,110110.0,110100.0,0.09559202]
["bitfinex","BTCUSD",1756222459190,0.63892712,110110.0,110100.0,0.26175202]
["bitfinex","BTCUSD",1756222459535,0.63892712,110110.0,110100.0,0.26075202]
["bitfinex","BTCUSD",1756222459737,0.64195712,110110.0,110100.0,0.09346202]
["bitfinex","BTCUSD",1756222459927,0.64195712,110110.0,110100.0,0.25842202]
["bitfinex","BTCUSD",1756222461445,0.64195712,110110.0,110100.0,0.09346202]
["bitfinex","BTCUSD",1756222461647,0.64195712,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756222463146,0.18769654,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756222463330,0.64195712,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756222466537,0.80659712,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222466740,1.18287882,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222466954,1.21502834,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222467191,1.14659712,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222467413,1.17874664,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222468452,1.16599942,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222468669,0.97830288,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222468846,1.23383241,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222469059,1.14322712,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222469751,1.1636317,110110.0,110100.0,1e-08]
["bitfinex","BTCUSD",1756222469973,0.18168604,110080.0,110070.0,0.21955078]
["bitfinex","BTCUSD",1756222470176,0.63594662,110080.0,110070.0,0.2054928]
["bitfinex","BTCUSD",1756222470390,0.18168604,110080.0,110070.0,0.16666202]
["bitfinex","BTCUSD",1756222470567,0.63594662,110080.0,110070.0,0.16666202]
["bitfinex","BTCUSD",1756222472345,1.0902072,110080.0,110070.0,0.0752]
["bitfinex","BTCUSD",1756222472557,1.0922072,110080.0,110070.0,0.0752]
["bitfinex","BTCUSD",1756222472966,0.18368604,110080.0,110070.0,0.0752]
["bitfinex","BTCUSD",1756222473168,1.0922072,110080.0,110070.0,0.0752]
["bitfinex","BTCUSD",1756222473371,1.0940572,110080.0,110070.0,0.00536]
["bitfinex","BTCUSD",1756222473527,1.0940572,110080.0,110070.0,0.00636]
["bitfinex","BTCUSD",1756222473746,1.0922072,110080.0,110070.0,0.00636]
["bitfinex","BTCUSD",1756222474301,1.0940572,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756222474492,1.0940572,110080.0,110070.0,0.00636]
["bitfinex","BTCUSD",1756222474801,1.0940572,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756222475932,1.0940572,110080.0,110070.0,1e-08]
["bitfinex","BTCUSD",1756222476156,0.18171906,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1756222476351,1.25520022,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1756222476672,1.19752595,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1756222476904,1.03256595,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1756222477207,1.1988946,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1756222477409,1.16537643,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1756222477658,1.16537643,110060.0,110050.0,0.10047438]
["bitfinex","BTCUSD",1756222477860,0.54312585,110060.0,110050.0,0.10047438]
["bitfinex","BTCUSD",1756222478018,1.16238643,110060.0,110050.0,0.10047438]
["bitfinex","BTCUSD",1756222478220,0.70812585,110060.0,110050.0,0.10251438]
["bitfinex","BTCUSD",1756222478427,1.16238643,110060.0,110050.0,0.10251438]
["bitfinex","BTCUSD",1756222478623,1.18768219,110060.0,110050.0,0.10247438]
["bitfinex","BTCUSD",1756222478831,1.16338643,110060.0,110050.0,0.10451438]
["bitfinex","BTCUSD",1756222479026,1.16338643,110060.0,110050.0,0.10247438]
["bitfinex","BTCUSD",1756222479376,1.18768219,110060.0,110050.0,0.10247438]
["bitfinex","BTCUSD",1756222480380,0.22639161,110060.0,110050.0,0.10766438]
["bitfinex","BTCUSD",1756222480580,0.65635643,110060.0,110050.0,0.10766438]
["bitfinex","BTCUSD",1756222481181,0.20209585,110060.0,110050.0,0.38086197]
["bitfinex","BTCUSD",1756222481384,0.18271906,110060.0,110050.0,0.16780568]
["bitfinex","BTCUSD",1756222481606,0.62686658,110060.0,110050.0,0.16780568]
["bitfinex","BTCUSD",1756222482224,0.6481807,110060.0,110050.0,0.07634366]
["bitfinex","BTCUSD",1756222482441,0.20403318,110060.0,110050.0,0.07115366]
["bitfinex","BTCUSD",1756222482649,0.20403318,110060.0,110050.0,0.07323366]
["bitfinex","BTCUSD",1756222482868,0.20208318,110060.0,110050.0,0.07865535]
["bitfinex","BTCUSD",1756222483073,0.6462307,110060.0,110050.0,0.07865535]
["bitfinex","BTCUSD",1756222483273,0.20208318,110060.0,110050.0,0.17011737]
["bitfinex","BTCUSD",1756222483684,0.62686658,110060.0,110050.0,0.17011737]
["bitfinex","BTCUSD",1756222484919,0.18271906,110060.0,110050.0,0.17011737]
["bitfinex","BTCUSD",1756222485346,0.001,110060.0,110050.0,0.35185294]
["bitfinex","BTCUSD",1756222485580,0.18271906,110060.0,110050.0,0.34958125]
["bitfinex","BTCUSD",1756222486918,0.18271906,110060.0,110050.0,0.16784568]
["bitfinex","BTCUSD",1756222487177,0.62686658,110060.0,110050.0,0.16784568]
["bitfinex","BTCUSD",1756222487907,0.18271906,110060.0,110050.0,0.33284568]
["bitfinex","BTCUSD",1756222488130,0.62686658,110060.0,110050.0,0.33284568]
["bitfinex","BTCUSD",1756222489503,0.62686658,110060.0,110050.0,0.37410463]
["bitfinex","BTCUSD",1756222489734,0.18271906,110060.0,110050.0,0.37410463]
["bitfinex","BTCUSD",1756222489954,0.62686658,110060.0,110050.0,0.5558402]
["bitfinex","BTCUSD",1756222490200,0.62881658,110060.0,110050.0,0.37410463]
["bitfinex","BTCUSD",1756222490436,0.62686658,110060.0,110050.0,0.37410463]
["bitfinex","BTCUSD",1756222490915,0.62881658,110060.0,110050.0,0.37095463]
["bitfinex","BTCUSD",1756222491207,0.62686658,110060.0,110050.0,0.37410463]
["bitfinex","BTCUSD",1756222491668,0.20213802,110060.0,110050.0,0.37410463]
["bitfinex","BTCUSD",1756222491900,0.64628554,110060.0,110050.0,0.37410463]
["bitfinex","BTCUSD",1756222492137,0.64823554,110060.0,110050.0,0.37410463]
["bitfinex","BTCUSD",1756222492367,0.64823554,110060.0,110050.0,0.37095463]
["bitfinex","BTCUSD",1756222492846,0.64823554,110060.0,110050.0,0.32969568]
["bitfinex","BTCUSD",1756222493101,0.20213802,110060.0,110050.0,0.33284568]
["bitfinex","BTCUSD",1756222493335,0.64628554,110060.0,110050.0,0.33284568]
["bitfinex","BTCUSD",1756222495777,0.64823554,110060.0,110050.0,0.33284568]
["bitfinex","BTCUSD",1756222496016,0.65124554,110060.0,110050.0,0.23595366]
["bitfinex","BTCUSD",1756222496212,0.65124554,110060.0,110050.0,0.07119366]
["bitfinex","BTCUSD",1756222497023,0.6755413,110060.0,110050.0,0.07119366]
["bitfinex","BTCUSD",1756222498517,0.65124554,110060.0,110050.0,0.07119366]
["bitfinex","BTCUSD",1756222499257,0.6755413,110060.0,110050.0,0.07119366]
["bitfinex","BTCUSD",1756222500190,0.23139378,110060.0,110050.0,0.07119366]
["bitfinex","BTCUSD",1756222500399,0.6755413,110060.0,110050.0,0.07119366]
["bitfinex","BTCUSD",1756222502045,0.6725313,110060.0,110050.0,0.07119366]
["bitfinex","BTCUSD",1756222502428,0.6755413,110060.0,110050.0,0.07119366]
["bitfinex","BTCUSD",1756222503427,0.68639227,110060.0,110050.0,0.07119366]
["bitfinex","BTCUSD",1756222504132,0.68338227,110060.0,110050.0,0.07119366]
["bitfinex","BTCUSD",1756222504538,0.68639227,110060.0,110050.0,0.07119366]
["bitfinex","BTCUSD",1756222504769,0.22643378,110060.0,110050.0,0.07865535]
["bitfinex","BTCUSD",1756222504988,0.65713651,110060.0,110050.0,0.07865535]
["bitfinex","BTCUSD",1756222505204,0.65713651,110060.0,110050.0,0.17011737]
["bitfinex","BTCUSD",1756222505419,0.63771755,110060.0,110050.0,0.17011737]
["bitfinex","BTCUSD",1756222506256,0.18271906,110060.0,110050.0,0.35185294]
["bitfinex","BTCUSD",1756222506490,0.001,110060.0,110050.0,0.43691027]
["bitfinex","BTCUSD",1756222506706,0.001,110060.0,110050.0,0.89190876]
["bitfinex","BTCUSD",1756222507126,0.001,110060.0,110050.0,1.23190876]
["bitfinex","BTCUSD",1756222507334,0.001,110060.0,110050.0,1.27226276]
["bitfinex","BTCUSD",1756222507605,0.001,110060.0,110050.0,0.81726427]
["bitfinex","BTCUSD",1756222507780,0.6367018,110070.0,110060.0,0.52171906]
["bitfinex","BTCUSD",1756222508013,0.6367018,110070.0,110060.0,0.43660202]
["bitfinex","BTCUSD",1756222508233,0.45499849,110070.0,110060.0,0.78108108]
["bitfinex","BTCUSD",1756222508457,0.63670104,110070.0,110060.0,0.78108108]
["bitfinex","BTCUSD",1756222508862,0.19077107,110080.0,110060.0,0.78108108]
["bitfinex","BTCUSD",1756222509066,0.26328737,110090.0,110070.0,0.27984266]
["bitfinex","BTCUSD",1756222509277,0.70727864,110090.0,110080.0,0.1699]
["bitfinex","BTCUSD",1756222509492,0.70727864,110090.0,110080.0,0.26136202]
["bitfinex","BTCUSD",1756222509694,0.70927864,110090.0,110080.0,0.25836202]
["bitfinex","BTCUSD",1756222509904,0.0725196,110090.0,110080.0,0.46598043]
["bitfinex","BTCUSD",1756222510205,0.07246791,110090.0,110080.0,0.53586043]
["bitfinex","BTCUSD",1756222510613,0.00473881,110090.0,110080.0,0.53586043]
["bitfinex","BTCUSD",1756222511681,0.00473881,110090.0,110080.0,0.89330945]
["bitfinex","BTCUSD",1756222511837,0.18163654,110110.0,110090.0,0.18166268]
["bitfinex","BTCUSD",1756222512040,0.62564431,110100.0,110090.0,0.18466954]
["bitfinex","BTCUSD",1756222512248,0.62564431,110100.0,110090.0,0.44299156]
["bitfinex","BTCUSD",1756222512645,0.62564431,110100.0,110090.0,0.44199156]
["bitfinex","BTCUSD",1756222513060,0.18165304,110100.0,110090.0,0.44246594]
["bitfinex","BTCUSD",1756222513249,0.44399127,110100.0,110090.0,0.44246594]
["bitfinex","BTCUSD",1756222513458,0.62664431,110100.0,110090.0,0.0970764]
["bitfinex","BTCUSD",1756222513635,0.62664431,110100.0,110090.0,0.2597964]
["bitfinex","BTCUSD",1756222513636,0.62864431,110100.0,110090.0,0.2597964]
["bitfinex","BTCUSD",1756222513815,0.62664431,110100.0,110090.0,0.2597964]
["bitfinex","BTCUSD",1756222514464,0.62864431,110100.0,110090.0,0.2597964]
["bitfinex","BTCUSD",1756222514939,0.62864431,110100.0,110090.0,0.2576564]
["bitfinex","BTCUSD",1756222515139,0.62664431,110100.0,110090.0,0.44446594]
["bitfinex","BTCUSD",1756222515615,0.001,110100.0,110090.0,0.44446594]
["bitfinex","BTCUSD",1756222516025,0.18265304,110100.0,110090.0,0.0980764]
["bitfinex","BTCUSD",1756222516227,0.62664431,110100.0,110090.0,0.44442594]
["bitfinex","BTCUSD",1756222516541,0.62864431,110100.0,110090.0,0.2597564]
["bitfinex","BTCUSD",1756222516745,0.62864431,110100.0,110090.0,0.2627564]
["bitfinex","BTCUSD",1756222516945,0.62664431,110100.0,110090.0,0.44442594]
["bitfinex","BTCUSD",1756222517176,0.62664431,110100.0,110090.0,0.30420911]
["bitfinex","BTCUSD",1756222517382,0.62864431,110100.0,110090.0,0.13438911]
["bitfinex","BTCUSD",1756222517588,0.63179431,110100.0,110090.0,0.29906911]
["bitfinex","BTCUSD",1756222518213,0.63179431,110100.0,110090.0,0.13438911]
["bitfinex","BTCUSD",1756222518419,0.63179431,110100.0,110090.0,0.16615438]
["bitfinex","BTCUSD",1756222518810,0.44914127,110100.0,110090.0,0.16615438]
["bitfinex","BTCUSD",1756222519018,0.44914127,110100.0,110090.0,0.26502726]
["bitfinex","BTCUSD",1756222519019,0.62564431,110100.0,110090.0,0.26502726]
["bitfinex","BTCUSD",1756222519224,0.62764431,110100.0,110090.0,0.2627564]
["bitfinex","BTCUSD",1756222519444,0.62764431,110100.0,110090.0,0.2597564]
["bitfinex","BTCUSD",1756222520073,0.62764431,110100.0,110090.0,0.0950764]
["bitfinex","BTCUSD",1756222520307,0.62764431,110100.0,110090.0,0.2597164]
["bitfinex","BTCUSD",1756222520545,0.18165304,110100.0,110090.0,0.2597164]
["bitfinex","BTCUSD",1756222520777,0.63079431,110100.0,110090.0,0.2575764]
["bitfinex","BTCUSD",1756222520985,0.62564431,110100.0,110090.0,0.2627164]
["bitfinex","BTCUSD",1756222521194,0.62764431,110100.0,110090.0,0.2597164]
["bitfinex","BTCUSD",1756222521464,0.18165304,110100.0,110090.0,0.2627164]
["bitfinex","BTCUSD",1756222521646,0.62764431,110100.0,110090.0,0.2627164]
["bitfinex","BTCUSD",1756222521853,0.62764431,110100.0,110090.0,0.2597164]
["bitfinex","BTCUSD",1756222523295,0.62764431,110100.0,110090.0,0.2575764]
["bitfinex","BTCUSD",1756222523498,0.63079431,110100.0,110090.0,0.2575764]
["bitfinex","BTCUSD",1756222524084,0.18165304,110100.0,110090.0,0.44438594]
["bitfinex","BTCUSD",1756222524289,0.62564431,110100.0,110090.0,0.2627164]
["bitfinex","BTCUSD",1756222524488,0.62764431,110100.0,110090.0,0.2627164]
["bitfinex","BTCUSD",1756222524701,0.18165304,110100.0,110090.0,0.2627164]
["bitfinex","BTCUSD",1756222524894,0.62564431,110100.0,110090.0,0.2627164]
["bitfinex","BTCUSD",1756222525647,0.62564431,110100.0,110090.0,0.44438594]
["bitfinex","BTCUSD",1756222526074,0.62564431,110100.0,110090.0,0.2627164]
["bitfinex","BTCUSD",1756222526271,0.62764431,110100.0,110090.0,0.2575764]
["bitfinex","BTCUSD",1756222527164,0.62764431,110100.0,110090.0,0.2597164]
["bitfinex","BTCUSD",1756222527671,0.63238312,110100.0,110090.0,0.2597164]
["bitfinex","BTCUSD",1756222528078,0.63238312,110100.0,110090.0,0.2575764]
["bitfinex","BTCUSD",1756222528444,0.63238312,110100.0,110090.0,0.2597164]
["bitfinex","BTCUSD",1756222529067,0.63038312,110100.0,110090.0,0.2627164]
["bitfinex","BTCUSD",1756222529274,0.63038312,110100.0,110090.0,0.44438594]
["bitfinex","BTCUSD",1756222529479,0.00473881,110100.0,110090.0,0.44438594]
["bitfinex","BTCUSD",1756222530336,0.64286971,110100.0,110090.0,0.44138594]
["bitfinex","BTCUSD",1756222530540,0.64286971,110100.0,110090.0,0.44434594]
["bitfinex","BTCUSD",1756222531130,0.45921667,110100.0,110090.0,0.44434594]
["bitfinex","BTCUSD",1756222531347,0.46121667,110100.0,110090.0,0.44434594]
["bitfinex","BTCUSD",1756222531574,0.46121667,110100.0,110090.0,0.44134594]
["bitfinex","BTCUSD",1756222531787,0.64286971,110100.0,110090.0,0.44434594]
["bitfinex","BTCUSD",1756222532235,0.46110155,110100.0,110090.0,0.44434594]
["bitfinex","BTCUSD",1756222532741,0.46425155,110100.0,110090.0,0.2574964]
["bitfinex","BTCUSD",1756222532945,0.46425155,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222533155,0.46425155,110100.0,110090.0,0.16603438]
["bitfinex","BTCUSD",1756222535721,0.18680304,110100.0,110090.0,0.16603438]
["bitfinex","BTCUSD",1756222535932,0.6412809,110100.0,110090.0,0.16603438]
["bitfinex","BTCUSD",1756222536337,0.64762446,110100.0,110090.0,0.16603438]
["bitfinex","BTCUSD",1756222538186,0.6412809,110100.0,110090.0,0.16603438]
["bitfinex","BTCUSD",1756222540287,0.6380809,110100.0,110090.0,0.16803438]
["bitfinex","BTCUSD",1756222540495,0.6410709,110100.0,110090.0,0.16603438]
["bitfinex","BTCUSD",1756222540706,0.6410709,110100.0,110090.0,0.16599438]
["bitfinex","BTCUSD",1756222542075,0.6410709,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222542286,0.6410709,110100.0,110090.0,0.16599438]
["bitfinex","BTCUSD",1756222542504,0.73253292,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222542710,1.27845607,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222542925,0.70950035,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222543148,1.1898096,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222543386,1.24927512,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222543626,1.74496051,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222543863,1.74496051,110100.0,110090.0,0.00047438]
["bitfinex","BTCUSD",1756222544100,1.74696051,110100.0,110090.0,0.00047438]
["bitfinex","BTCUSD",1756222544318,1.23803737,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222544538,1.31111208,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222544763,1.31110199,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222544987,1.14658199,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222545199,1.29419022,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222545632,1.74866808,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222545860,1.87226289,110100.0,110090.0,0.00147438]
["bitfinex","BTCUSD",1756222546026,1.87226289,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756222546027,1.90662226,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756222546227,1.93096938,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756222546428,1.93096812,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756222546846,1.9633842,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756222547272,1.9613842,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756222547634,6.73584511,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756222547770,6.74058392,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756222548187,6.77846897,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756222548353,6.77846897,110100.0,110060.0,0.00309]
["bitfinex","BTCUSD",1756222548354,0.18170255,110070.0,110060.0,0.00309]
["bitfinex","BTCUSD",1756222548577,0.18170255,110070.0,110060.0,0.00317661]
["bitfinex","BTCUSD",1756222548578,0.63618041,110070.0,110060.0,0.00317661]
["bitfinex","BTCUSD",1756222548782,0.63813041,110070.0,110060.0,0.00208661]
["bitfinex","BTCUSD",1756222549224,0.63813041,110070.0,110060.0,0.00517661]
["bitfinex","BTCUSD",1756222549466,0.62789553,110070.0,110060.0,0.00208661]
["bitfinex","BTCUSD",1756222549906,0.62594553,110070.0,110060.0,0.00517661]
["bitfinex","BTCUSD",1756222550146,0.18170255,110070.0,110060.0,0.00744809]
["bitfinex","BTCUSD",1756222550372,0.62594553,110070.0,110060.0,0.00744809]
["bitfinex","BTCUSD",1756222550809,0.62594553,110070.0,110060.0,0.19016715]
["bitfinex","BTCUSD",1756222551030,0.62594398,110080.0,110060.0,0.27935769]
["bitfinex","BTCUSD",1756222551263,0.181701,110080.0,110070.0,0.00309]
["bitfinex","BTCUSD",1756222551509,0.62594398,110080.0,110070.0,0.16957]
["bitfinex","BTCUSD",1756222551962,0.181701,110080.0,110070.0,0.16957]
["bitfinex","BTCUSD",1756222552165,0.62594398,110080.0,110070.0,0.16957]
["bitfinex","BTCUSD",1756222552376,0.62594398,110080.0,110070.0,0.23945]
["bitfinex","BTCUSD",1756222552578,0.181701,110080.0,110070.0,0.51161457]
["bitfinex","BTCUSD",1756222552822,0.63502497,110090.0,110070.0,0.51161457]
["bitfinex","BTCUSD",1756222553110,0.19078199,110090.0,110080.0,0.16448]
["bitfinex","BTCUSD",1756222553344,0.00473881,110100.0,110090.0,0.18066954]
["bitfinex","BTCUSD",1756222553591,0.00473881,110100.0,110090.0,0.27413156]
["bitfinex","BTCUSD",1756222553897,0.00473881,110100.0,110090.0,1.05837454]
["bitfinex","BTCUSD",1756222554083,0.00473881,110100.0,110090.0,1.07582356]
["bitfinex","BTCUSD",1756222554318,0.00473881,110100.0,110090.0,1.07482356]
["bitfinex","BTCUSD",1756222554536,0.00473881,110100.0,110090.0,0.67177132]
["bitfinex","BTCUSD",1756222554743,0.00473881,110100.0,110090.0,0.8208523]
["bitfinex","BTCUSD",1756222554744,0.01895099,110100.0,110090.0,0.8208523]
["bitfinex","BTCUSD",1756222555384,0.01895099,110100.0,110090.0,0.6564123]
["bitfinex","BTCUSD",1756222555597,0.01895099,110100.0,110090.0,0.8238523]
["bitfinex","BTCUSD",1756222555805,0.63494499,110120.0,110100.0,0.18164011]
["bitfinex","BTCUSD",1756222556002,0.18163654,110110.0,110100.0,0.25461011]
["bitfinex","BTCUSD",1756222556461,0.19070201,110120.0,110100.0,0.42105011]
["bitfinex","BTCUSD",1756222556600,0.19070201,110120.0,110110.0,0.27618856]
["bitfinex","BTCUSD",1756222556833,0.19070201,110120.0,110110.0,0.27718856]
["bitfinex","BTCUSD",1756222557005,0.63736937,110120.0,110110.0,0.25790202]
["bitfinex","BTCUSD",1756222557455,0.19312639,110120.0,110110.0,0.25790202]
["bitfinex","BTCUSD",1756222557712,0.19312639,110120.0,110110.0,0.25690202]
["bitfinex","BTCUSD",1756222557925,0.63736937,110120.0,110110.0,0.25690202]
["bitfinex","BTCUSD",1756222558130,0.18163654,110110.0,110100.0,0.27748649]
["bitfinex","BTCUSD",1756222558337,0.62587952,110110.0,110100.0,0.5314398]
["bitfinex","BTCUSD",1756222558507,0.62587952,110110.0,110100.0,0.5334398]
["bitfinex","BTCUSD",1756222558667,0.62587952,110110.0,110100.0,0.51248506]
["bitfinex","BTCUSD",1756222559085,0.18163654,110110.0,110100.0,0.51248506]
["bitfinex","BTCUSD",1756222559499,0.18163654,110110.0,110100.0,0.51448506]
["bitfinex","BTCUSD",1756222559699,0.62587952,110110.0,110100.0,0.51448506]
["bitfinex","BTCUSD",1756222560078,0.18163654,110110.0,110100.0,0.51448506]
["bitfinex","BTCUSD",1756222560286,0.44424298,110110.0,110100.0,0.51248506]
["bitfinex","BTCUSD",1756222560493,0.62587952,110110.0,110100.0,0.33083202]
["bitfinex","BTCUSD",1756222560764,0.62587952,110110.0,110100.0,0.33383202]
["bitfinex","BTCUSD",1756222560976,0.001,110110.0,110100.0,0.52148506]
["bitfinex","BTCUSD",1756222561604,0.18263654,110110.0,110100.0,0.52148506]
["bitfinex","BTCUSD",1756222561744,0.001,110110.0,110100.0,0.52148506]
["bitfinex","BTCUSD",1756222561975,0.18263654,110110.0,110100.0,0.52148506]
["bitfinex","BTCUSD",1756222562173,0.62687952,110110.0,110100.0,0.17543202]
["bitfinex","BTCUSD",1756222562403,0.62882952,110110.0,110100.0,0.33670202]
["bitfinex","BTCUSD",1756222562684,0.62882952,110110.0,110100.0,0.17234202]
["bitfinex","BTCUSD",1756222562936,0.62882952,110110.0,110100.0,0.17034202]
["bitfinex","BTCUSD",1756222563138,0.63181952,110110.0,110100.0,0.24324]
["bitfinex","BTCUSD",1756222563277,0.62882952,110110.0,110100.0,0.24524]
["bitfinex","BTCUSD",1756222564366,0.63181952,110110.0,110100.0,0.2432]
["bitfinex","BTCUSD",1756222564769,0.63181952,110110.0,110100.0,0.2452]
["bitfinex","BTCUSD",1756222564981,0.63181952,110110.0,110100.0,0.2432]
["bitfinex","BTCUSD",1756222565643,0.63181952,110110.0,110100.0,0.07888]
["bitfinex","BTCUSD",1756222565865,0.63181952,110110.0,110100.0,0.2432]
["bitfinex","BTCUSD",1756222566087,0.63181952,110110.0,110100.0,0.07888]
["bitfinex","BTCUSD",1756222566337,0.63181952,110110.0,110100.0,0.2432]
["bitfinex","BTCUSD",1756222567498,0.63181952,110110.0,110100.0,0.24516]
["bitfinex","BTCUSD",1756222567739,0.63181952,110110.0,110100.0,0.2432]
["bitfinex","BTCUSD",1756222567990,0.18757654,110110.0,110100.0,0.2432]
["bitfinex","BTCUSD",1756222568232,0.63181952,110110.0,110100.0,0.2432]
["bitfinex","BTCUSD",1756222569379,0.63181952,110110.0,110100.0,0.07888]
["bitfinex","BTCUSD",1756222569571,0.63181952,110110.0,110100.0,0.24316]
["bitfinex","BTCUSD",1756222569934,0.63181952,110110.0,110100.0,0.009]
["bitfinex","BTCUSD",1756222570147,0.63181952,110110.0,110100.0,0.17328]
["bitfinex","BTCUSD",1756222570556,0.63181952,110110.0,110100.0,0.17028]
["bitfinex","BTCUSD",1756222570766,0.71331101,110110.0,110100.0,0.17028]
["bitfinex","BTCUSD",1756222570983,0.18166954,110090.0,110080.0,0.06984]
["bitfinex","BTCUSD",1756222571266,0.62591252,110090.0,110080.0,0.23412]
["bitfinex","BTCUSD",1756222571473,0.62591252,110090.0,110080.0,0.23909]
["bitfinex","BTCUSD",1756222571882,0.62807252,110090.0,110080.0,0.23608]
["bitfinex","BTCUSD",1756222572296,0.18382954,110090.0,110080.0,0.23608]
["bitfinex","BTCUSD",1756222572505,0.62807252,110090.0,110080.0,0.23608]
["bitfinex","BTCUSD",1756222572715,0.63110252,110090.0,110080.0,0.23408]
["bitfinex","BTCUSD",1756222573374,0.63210252,110090.0,110080.0,0.24108]
["bitfinex","BTCUSD",1756222573605,0.18482954,110090.0,110080.0,0.24304]
["bitfinex","BTCUSD",1756222573805,0.62907252,110090.0,110080.0,0.24304]
["bitfinex","BTCUSD",1756222573956,0.62907252,110090.0,110080.0,0.24504]
["bitfinex","BTCUSD",1756222574372,0.62907252,110090.0,110080.0,0.24308]
["bitfinex","BTCUSD",1756222574566,0.62907252,110090.0,110080.0,0.24504]
["bitfinex","BTCUSD",1756222576705,0.63210252,110090.0,110080.0,0.24504]
["bitfinex","BTCUSD",1756222576894,0.62907252,110090.0,110080.0,0.24504]
["bitfinex","BTCUSD",1756222577105,0.63210252,110090.0,110080.0,0.24308]
["bitfinex","BTCUSD",1756222577781,0.18785954,110090.0,110080.0,0.24308]
["bitfinex","BTCUSD",1756222577986,0.63210252,110090.0,110080.0,0.24504]
["bitfinex","BTCUSD",1756222578538,0.63210252,110090.0,110080.0,0.24308]
["bitfinex","BTCUSD",1756222578716,0.63210252,110090.0,110080.0,0.07884]
["bitfinex","BTCUSD",1756222578717,0.72073153,110090.0,110080.0,0.07884]
["bitfinex","BTCUSD",1756222578914,1.06073153,110090.0,110080.0,0.009]
["bitfinex","BTCUSD",1756222579141,1.06073153,110090.0,110080.0,0.1732]
["bitfinex","BTCUSD",1756222579518,0.97210252,110090.0,110080.0,0.1732]
["bitfinex","BTCUSD",1756222579938,0.78552083,110090.0,110080.0,0.1732]
["bitfinex","BTCUSD",1756222580272,0.78552083,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756222580273,1.07985456,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1756222580477,1.07985456,110090.0,110080.0,0.1642]
["bitfinex","BTCUSD",1756222580678,1.08085456,110090.0,110080.0,0.1692]
["bitfinex","BTCUSD",1756222581282,1.08085456,110090.0,110080.0,0.1702]
["bitfinex","BTCUSD",1756222582169,1.08141456,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756222583417,1.54681308,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756222583593,1.56238076,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756222584031,1.54681308,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756222587093,1.76057162,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756222587310,1.7557421,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1756222588572,1.8072861,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1756222588786,1.87291244,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1756222589000,1.8881305,110090.0,110080.0,0.005]
["bitfinex","BTCUSD",1756222589143,1.92028002,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756222589343,1.8881305,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756222589542,0.978489,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756222589764,1.89657133,110090.0,110080.0,1e-08]
["bitfinex","BTCUSD",1756222589965,0.18171906,110060.0,110050.0,0.23584928]
["bitfinex","BTCUSD",1756222590187,0.63653981,110060.0,110050.0,0.23780928]
["bitfinex","BTCUSD",1756222591252,0.63653981,110060.0,110050.0,0.23789589]
["bitfinex","BTCUSD",1756222591456,0.63653981,110060.0,110050.0,0.23989589]
["bitfinex","BTCUSD",1756222591895,0.63678981,110060.0,110050.0,0.23989589]
["bitfinex","BTCUSD",1756222592346,0.63678981,110060.0,110050.0,0.07577589]
["bitfinex","BTCUSD",1756222592558,0.63678981,110060.0,110050.0,0.23989589]
["bitfinex","BTCUSD",1756222593190,0.63653981,110060.0,110050.0,0.23989589]
["bitfinex","BTCUSD",1756222594530,0.63753981,110060.0,110050.0,0.24389589]
["bitfinex","BTCUSD",1756222596293,0.18271906,110060.0,110050.0,0.42563146]
["bitfinex","BTCUSD",1756222598360,0.001,110060.0,110050.0,0.51709348]
["bitfinex","BTCUSD",1756222598565,0.18471916,110060.0,110050.0,0.51709348]
["bitfinex","BTCUSD",1756222598824,0.18271906,110060.0,110050.0,0.51709348]
["bitfinex","BTCUSD",1756222599250,0.18271906,110060.0,110050.0,0.33535791]
["bitfinex","BTCUSD",1756222600244,0.63753981,110060.0,110050.0,0.33535791]
["bitfinex","BTCUSD",1756222600663,0.63753981,110060.0,110050.0,0.17123791]
["bitfinex","BTCUSD",1756222600874,0.63753981,110060.0,110050.0,0.33527791]
["bitfinex","BTCUSD",1756222601570,0.18271906,110060.0,110050.0,0.33527791]
["bitfinex","BTCUSD",1756222601702,0.63753981,110060.0,110050.0,0.33527791]
["bitfinex","BTCUSD",1756222602121,0.63753981,110060.0,110050.0,0.51701348]
["bitfinex","BTCUSD",1756222602329,0.63753981,110060.0,110050.0,0.33527791]
["bitfinex","BTCUSD",1756222604736,0.63753981,110060.0,110050.0,0.51701348]
["bitfinex","BTCUSD",1756222605322,0.63753981,110060.0,110050.0,0.33527791]
["bitfinex","BTCUSD",1756222605525,0.63753981,110060.0,110050.0,0.33519791]
["bitfinex","BTCUSD",1756222606459,0.63753981,110060.0,110050.0,0.17123791]
["bitfinex","BTCUSD",1756222606660,0.63753981,110060.0,110050.0,0.33519791]
["bitfinex","BTCUSD",1756222607148,0.63778981,110060.0,110050.0,0.07676589]
["bitfinex","BTCUSD",1756222607364,0.63778981,110060.0,110050.0,0.23872589]
["bitfinex","BTCUSD",1756222607580,0.72243555,110060.0,110050.0,0.07480589]
["bitfinex","BTCUSD",1756222607794,0.72243555,110060.0,110050.0,0.23872589]
["bitfinex","BTCUSD",1756222608014,0.74192147,110060.0,110050.0,0.23872589]
["bitfinex","BTCUSD",1756222608222,0.73947147,110060.0,110050.0,0.23872589]
["bitfinex","BTCUSD",1756222609056,0.74192147,110060.0,110050.0,0.23872589]
["bitfinex","BTCUSD",1756222609829,0.74192147,110060.0,110050.0,0.23672589]
["bitfinex","BTCUSD",1756222610029,0.65972573,110060.0,110050.0,0.23672589]
["bitfinex","BTCUSD",1756222610237,0.65872573,110060.0,110050.0,0.23272589]
["bitfinex","BTCUSD",1756222610721,0.65872573,110060.0,110050.0,0.23572589]
["bitfinex","BTCUSD",1756222610905,0.65972573,110060.0,110050.0,0.23572589]
["bitfinex","BTCUSD",1756222611132,0.20245498,110060.0,110050.0,0.23572589]
["bitfinex","BTCUSD",1756222611348,0.65702573,110060.0,110050.0,0.24092589]
["bitfinex","BTCUSD",1756222611551,0.65727573,110060.0,110050.0,0.23785589]
["bitfinex","BTCUSD",1756222612355,0.65727573,110060.0,110050.0,0.23572589]
["bitfinex","BTCUSD",1756222612735,0.65727573,110060.0,110050.0,0.07180589]
["bitfinex","BTCUSD",1756222612937,0.65727573,110060.0,110050.0,0.23568589]
["bitfinex","BTCUSD",1756222613523,0.65727573,110060.0,110050.0,0.24088589]
["bitfinex","BTCUSD",1756222613760,0.20220498,110060.0,110050.0,0.24088589]
["bitfinex","BTCUSD",1756222614182,0.65702573,110060.0,110050.0,0.24088589]
["bitfinex","BTCUSD",1756222614807,0.65729573,110060.0,110050.0,0.23777589]
["bitfinex","BTCUSD",1756222615181,0.65729573,110060.0,110050.0,0.23564589]
["bitfinex","BTCUSD",1756222615391,0.65729573,110060.0,110050.0,0.07180589]
["bitfinex","BTCUSD",1756222615392,0.65974134,110060.0,110050.0,0.07180589]
["bitfinex","BTCUSD",1756222615600,0.74121267,110060.0,110050.0,0.23564589]
["bitfinex","BTCUSD",1756222615777,0.65731134,110060.0,110050.0,0.23564589]
["bitfinex","BTCUSD",1756222615981,0.65731134,110060.0,110050.0,0.24084589]
["bitfinex","BTCUSD",1756222616309,0.65974134,110060.0,110050.0,0.23564589]
["bitfinex","BTCUSD",1756222616739,0.65731134,110060.0,110050.0,0.23564589]
["bitfinex","BTCUSD",1756222619287,0.63780981,110060.0,110050.0,0.23564589]
["bitfinex","BTCUSD",1756222619728,0.63780981,110060.0,110050.0,0.23777589]
["bitfinex","BTCUSD",1756222620134,0.63780981,110060.0,110050.0,0.23769589]
["bitfinex","BTCUSD",1756222620332,0.65704662,110060.0,110050.0,0.23769589]
["bitfinex","BTCUSD",1756222620916,0.63780981,110060.0,110050.0,0.23769589]
["bitfinex","BTCUSD",1756222621133,0.63753981,110060.0,110050.0,0.24076589]
["bitfinex","BTCUSD",1756222621939,0.63778981,110060.0,110050.0,0.23552589]
["bitfinex","BTCUSD",1756222622357,0.63778981,110060.0,110050.0,0.07180589]
["bitfinex","BTCUSD",1756222622620,0.64023981,110060.0,110050.0,0.07180589]
["bitfinex","BTCUSD",1756222622818,0.72243554,110060.0,110050.0,0.23552589]
["bitfinex","BTCUSD",1756222623070,0.71998554,110060.0,110050.0,0.07180589]
["bitfinex","BTCUSD",1756222623267,0.18296906,110060.0,110050.0,0.24072589]
["bitfinex","BTCUSD",1756222623469,0.63753981,110060.0,110050.0,0.24072589]
["bitfinex","BTCUSD",1756222623704,0.63780981,110060.0,110050.0,0.23552589]
["bitfinex","BTCUSD",1756222624664,0.63753981,110060.0,110050.0,0.24072589]
["bitfinex","BTCUSD",1756222626066,0.18271906,110060.0,110050.0,0.33218791]
["bitfinex","BTCUSD",1756222626279,0.18271906,110060.0,110050.0,0.51392348]
["bitfinex","BTCUSD",1756222626726,0.63753981,110060.0,110050.0,0.33214791]
["bitfinex","BTCUSD",1756222626902,0.63778981,110060.0,110050.0,0.23548589]
["bitfinex","BTCUSD",1756222627235,0.63778981,110060.0,110050.0,0.23753589]
["bitfinex","BTCUSD",1756222627620,0.63778981,110060.0,110050.0,0.23548589]
["bitfinex","BTCUSD",1756222627812,0.18296906,110060.0,110050.0,0.23544589]
["bitfinex","BTCUSD",1756222628014,0.63778981,110060.0,110050.0,0.23544589]
["bitfinex","BTCUSD",1756222629194,0.18296906,110060.0,110050.0,0.24050589]
["bitfinex","BTCUSD",1756222629404,0.63778981,110060.0,110050.0,0.07180589]
["bitfinex","BTCUSD",1756222629628,0.63778981,110060.0,110050.0,0.23744589]
["bitfinex","BTCUSD",1756222629848,0.71981633,110060.0,110050.0,0.07380589]
["bitfinex","BTCUSD",1756222630115,1.63824862,110060.0,110050.0,0.07380589]
["bitfinex","BTCUSD",1756222630519,1.63824862,110060.0,110050.0,0.07180589]
["bitfinex","BTCUSD",1756222630520,1.18342787,110060.0,110050.0,0.07180589]
["bitfinex","BTCUSD",1756222631090,1.18342787,110060.0,110050.0,0.06880589]
["bitfinex","BTCUSD",1756222631289,1.18242787,110060.0,110050.0,0.06880589]
["bitfinex","BTCUSD",1756222631730,1.63724862,110060.0,110050.0,0.06880589]
["bitfinex","BTCUSD",1756222631930,1.63824862,110060.0,110050.0,0.07380589]
["bitfinex","BTCUSD",1756222632576,1.65774085,110060.0,110050.0,0.07380589]
["bitfinex","BTCUSD",1756222632995,1.66247966,110060.0,110050.0,0.07380589]
["bitfinex","BTCUSD",1756222633216,1.80654743,110060.0,110050.0,0.07380589]
["bitfinex","BTCUSD",1756222633431,1.77439791,110060.0,110050.0,0.07380589]
["bitfinex","BTCUSD",1756222635581,1.77539791,110060.0,110050.0,0.07680589]
["bitfinex","BTCUSD",1756222637014,1.80272591,110060.0,110050.0,0.07680589]
["bitfinex","BTCUSD",1756222637734,0.81101789,110060.0,110050.0,0.07680589]
["bitfinex","BTCUSD",1756222637939,1.10231864,110060.0,110050.0,0.07680589]
["bitfinex","BTCUSD",1756222638146,0.64327862,110060.0,110050.0,0.08186589]
["bitfinex","BTCUSD",1756222638354,0.64427862,110060.0,110050.0,0.24538589]
["bitfinex","BTCUSD",1756222639038,0.64327862,110060.0,110050.0,0.24538589]
["bitfinex","BTCUSD",1756222639465,0.73139103,110060.0,110050.0,0.24538589]
["bitfinex","BTCUSD",1756222639621,0.72939103,110060.0,110050.0,0.23738589]
["bitfinex","BTCUSD",1756222639832,0.72465222,110060.0,110050.0,0.23738589]
["bitfinex","BTCUSD",1756222640037,0.72565222,110060.0,110050.0,0.23938589]
["bitfinex","BTCUSD",1756222640835,0.72665222,110060.0,110050.0,0.24338589]
["bitfinex","BTCUSD",1756222641247,0.72565222,110060.0,110050.0,0.24138589]
["bitfinex","BTCUSD",1756222642115,0.72565222,110060.0,110050.0,0.24238589]
["bitfinex","BTCUSD",1756222642331,0.18371906,110060.0,110050.0,0.24738589]
["bitfinex","BTCUSD",1756222642539,0.72665222,110060.0,110050.0,0.24738589]
["bitfinex","BTCUSD",1756222643562,0.72665222,110060.0,110050.0,0.24730589]
["bitfinex","BTCUSD",1756222644180,0.18371906,110060.0,110050.0,0.52050348]
["bitfinex","BTCUSD",1756222644390,0.002,110060.0,110050.0,0.52050348]
["bitfinex","BTCUSD",1756222644777,0.18371906,110060.0,110050.0,0.52050348]
["bitfinex","BTCUSD",1756222644989,0.72665222,110060.0,110050.0,0.33876791]
["bitfinex","BTCUSD",1756222645434,0.72658713,110060.0,110050.0,0.52050348]
["bitfinex","BTCUSD",1756222645620,0.72658713,110060.0,110050.0,0.33876791]
["bitfinex","BTCUSD",1756222645825,0.72658713,110060.0,110050.0,0.33872791]
["bitfinex","BTCUSD",1756222648203,0.72658713,110060.0,110050.0,0.24722589]
["bitfinex","BTCUSD",1756222648615,0.72683713,110060.0,110050.0,0.24722589]
["bitfinex","BTCUSD",1756222648818,0.72658713,110060.0,110050.0,0.24622589]
["bitfinex","BTCUSD",1756222649247,0.18171906,110060.0,110050.0,0.23922589]
["bitfinex","BTCUSD",1756222649452,0.72465222,110060.0,110050.0,0.23922589]
["bitfinex","BTCUSD",1756222649885,0.18271906,110060.0,110050.0,0.24322589]
["bitfinex","BTCUSD",1756222650090,0.72565222,110060.0,110050.0,0.24322589]
["bitfinex","BTCUSD",1756222651902,0.72590222,110060.0,110050.0,0.07480589]
["bitfinex","BTCUSD",1756222652154,0.72590222,110060.0,110050.0,0.24017589]
["bitfinex","BTCUSD",1756222652838,0.72590222,110060.0,110050.0,0.24318589]
["bitfinex","BTCUSD",1756222653046,0.72590222,110060.0,110050.0,0.07480589]
["bitfinex","BTCUSD",1756222653257,0.72590222,110060.0,110050.0,0.23812589]
["bitfinex","BTCUSD",1756222653669,0.72835222,110060.0,110050.0,0.07480589]
["bitfinex","BTCUSD",1756222653876,1.1593592,110060.0,110050.0,0.23808589]
["bitfinex","BTCUSD",1756222654693,1.25082122,110060.0,110050.0,0.07480589]
["bitfinex","BTCUSD",1756222654899,1.32309424,110060.0,110050.0,0.07480589]
["bitfinex","BTCUSD",1756222655104,1.32209424,110060.0,110050.0,0.07080589]
["bitfinex","BTCUSD",1756222655311,1.8650274,110060.0,110050.0,0.07080589]
["bitfinex","BTCUSD",1756222655494,1.89717692,110060.0,110050.0,0.07080589]
["bitfinex","BTCUSD",1756222655748,1.8650274,110060.0,110050.0,0.06880589]
["bitfinex","BTCUSD",1756222655931,1.44086653,110060.0,110050.0,0.06980589]
["bitfinex","BTCUSD",1756222656696,1.44086653,110060.0,110050.0,0.06880589]
["bitfinex","BTCUSD",1756222657112,1.34942124,110060.0,110050.0,0.06880589]
["bitfinex","BTCUSD",1756222657803,1.35042124,110060.0,110050.0,0.07180589]
["bitfinex","BTCUSD",1756222658797,1.92550392,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756222659015,1.94295294,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756222659258,2.03439823,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756222659481,6.82754529,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756222659704,6.85640387,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756222659925,7.10640387,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756222660160,7.08156268,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756222660367,7.27340276,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756222660550,7.29025731,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756222661023,7.26841612,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756222661452,7.26741612,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756222661664,0.18175209,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756222661945,1.01569751,110040.0,110030.0,0.00214217]
["bitfinex","BTCUSD",1756222662164,1.06529605,110040.0,110030.0,0.00214217]
["bitfinex","BTCUSD",1756222662363,1.40529605,110040.0,110030.0,0.00214217]
["bitfinex","BTCUSD",1756222663552,1.40629605,110040.0,110030.0,0.00214217]
["bitfinex","BTCUSD",1756222663755,1.27043005,110040.0,110030.0,0.00214217]
["bitfinex","BTCUSD",1756222663958,1.40144053,110040.0,110030.0,0.00214217]
["bitfinex","BTCUSD",1756222664205,0.65899713,110040.0,110030.0,0.00214217]
["bitfinex","BTCUSD",1756222664364,1.36509029,110040.0,110030.0,0.00214217]
["bitfinex","BTCUSD",1756222667006,1.36509029,110040.0,110030.0,0.00314217]
["bitfinex","BTCUSD",1756222667206,1.40223981,110040.0,110030.0,0.00314217]
["bitfinex","BTCUSD",1756222667422,1.40223981,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756222667631,1.40223981,110040.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222667632,0.23136714,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222667834,1.02888232,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222668036,0.48594916,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222668513,0.29067964,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222668721,0.45379964,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222668927,0.53689617,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222669129,0.37377617,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222669336,0.53689617,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222669939,0.56423417,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222670966,0.57845995,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222672217,0.41833995,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222672431,0.2904564,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222672642,0.4535364,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222672852,0.99646956,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222674027,0.83338956,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222674242,0.38190169,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222674479,0.38190169,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1756222674480,0.94228387,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1756222674676,0.94702268,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222675152,1.11010268,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222677931,1.09265366,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222678151,0.56906671,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222678404,1.11199987,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222678618,1.02051458,110030.0,110020.0,0.00600001]
["bitfinex","BTCUSD",1756222679252,1.02051458,110030.0,110020.0,0.00395001]
["bitfinex","BTCUSD",1756222679465,1.03415656,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1756222679707,1.5907317,110030.0,110020.0,0.00100001]
["bitfinex","BTCUSD",1756222679935,1.73177553,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222680144,1.74857743,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222680797,1.77591443,110030.0,110020.0,1e-08]
["bitfinex","BTCUSD",1756222681146,0.19923414,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756222681355,0.18180165,110010.0,110000.0,4.76808509]
["bitfinex","BTCUSD",1756222681573,6.29873221,110010.0,110000.0,4.64706957]
["bitfinex","BTCUSD",1756222681789,6.29873221,110010.0,110000.0,4.36714211]
["bitfinex","BTCUSD",1756222681790,1.91363873,110010.0,110000.0,4.36714211]
["bitfinex","BTCUSD",1756222682007,6.75762211,110010.0,110000.0,4.05458692]
["bitfinex","BTCUSD",1756222682227,6.86844593,110010.0,110000.0,3.89379787]
["bitfinex","BTCUSD",1756222682449,7.0831688,110010.0,110000.0,3.81344261]
["bitfinex","BTCUSD",1756222682880,7.1105128,110010.0,110000.0,3.3332793]
["bitfinex","BTCUSD",1756222683105,7.1105128,110010.0,110000.0,3.17043615]
["bitfinex","BTCUSD",1756222683106,7.40151065,110010.0,110000.0,3.17043615]
["bitfinex","BTCUSD",1756222683321,7.42580996,110010.0,110000.0,2.93992584]
["bitfinex","BTCUSD",1756222683542,7.42581244,110010.0,110000.0,2.8667314]
["bitfinex","BTCUSD",1756222683967,7.42581244,110010.0,110000.0,2.43233925]
["bitfinex","BTCUSD",1756222684179,7.42581244,110010.0,110000.0,2.21295931]
["bitfinex","BTCUSD",1756222684403,7.17781244,110010.0,110000.0,2.03393087]
["bitfinex","BTCUSD",1756222684620,7.42781244,110010.0,110000.0,1.96718244]
["bitfinex","BTCUSD",1756222684860,7.42781244,110010.0,110000.0,1.60858664]
["bitfinex","BTCUSD",1756222685079,7.42781244,110010.0,110000.0,1.30444857]
["bitfinex","BTCUSD",1756222685303,7.42781244,110010.0,110000.0,1.22349908]
["bitfinex","BTCUSD",1756222685519,7.42777244,110010.0,110000.0,1.22349908]
["bitfinex","BTCUSD",1756222685722,7.18077244,110010.0,110000.0,1.22349908]
["bitfinex","BTCUSD",1756222685932,7.43077244,110010.0,110000.0,0.81155045]
["bitfinex","BTCUSD",1756222686177,7.43077244,110010.0,110000.0,0.49264966]
["bitfinex","BTCUSD",1756222686388,7.43077926,110010.0,110000.0,0.32236257]
["bitfinex","BTCUSD",1756222686838,7.28200966,110010.0,110000.0,0.32236257]
["bitfinex","BTCUSD",1756222687051,7.44500966,110010.0,110000.0,0.32236257]
["bitfinex","BTCUSD",1756222687261,7.03200966,110010.0,110000.0,0.32236257]
["bitfinex","BTCUSD",1756222687545,5.65282785,110010.0,110000.0,0.32750257]
["bitfinex","BTCUSD",1756222687772,2.09672283,110010.0,110000.0,0.32534257]
["bitfinex","BTCUSD",1756222687986,2.07242352,110010.0,110000.0,0.32236257]
["bitfinex","BTCUSD",1756222688418,1.62700372,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756222688630,2.02384866,110000.0,109990.0,0.00204767]
["bitfinex","BTCUSD",1756222688889,2.02384866,110000.0,109990.0,0.00718767]
["bitfinex","BTCUSD",1756222688890,1.86084866,110000.0,109990.0,0.00718767]
["bitfinex","BTCUSD",1756222689097,2.02384866,110000.0,109990.0,0.00718767]
["bitfinex","BTCUSD",1756222689744,2.02384866,110000.0,109990.0,0.00204767]
["bitfinex","BTCUSD",1756222690181,2.02962536,110000.0,109990.0,0.00718767]
["bitfinex","BTCUSD",1756222690825,2.02962536,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222691243,2.03062536,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222691487,0.85140355,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222691703,1.37843843,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222691918,1.92230669,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222692792,0.83457017,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222693008,1.38583804,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222693226,1.3921507,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222693448,1.38583804,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222693671,1.93601965,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222694381,1.94443854,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222694612,1.97658806,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222694856,1.99403708,110000.0,109990.0,0.00208767]
["bitfinex","BTCUSD",1756222695059,2.01087374,110000.0,109990.0,0.00208767]
["bitfinex","BTCUSD",1756222695496,0.68029503,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222695716,1.90090355,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222695936,1.31746094,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222696123,1.8613292,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222697376,1.31746094,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222697796,1.8613292,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222698012,1.95277449,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222698669,0.39473578,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222698872,0.94702888,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222699509,0.94602888,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222699708,1.48989714,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222699921,0.94602888,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222700135,0.03043069,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222700362,0.57629905,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222700517,0.57529895,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222700725,0.75711713,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222700924,0.92015713,110000.0,109990.0,0.00722767]
["bitfinex","BTCUSD",1756222701138,0.57529895,110000.0,109990.0,0.18910238]
["bitfinex","BTCUSD",1756222701334,0.57529895,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222701538,0.55592042,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222701740,0.73142525,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222702130,0.81383177,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222702334,1.51441619,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222702687,1.54016721,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222702885,1.54016655,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222703727,0.90078825,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222704570,0.89604944,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222705339,0.91547661,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222706033,0.37160835,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222706269,0.91547661,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222706570,0.75243661,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222706954,0.73300944,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222707156,0.72668644,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222707559,0.81813173,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222708400,0.81713173,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222708605,1.52399999,110000.0,109990.0,0.00726767]
["bitfinex","BTCUSD",1756222708828,1.52499999,110000.0,109990.0,0.00826767]
["bitfinex","BTCUSD",1756222709033,0.98113173,110000.0,109990.0,0.00826767]
["bitfinex","BTCUSD",1756222709237,0.98113173,110000.0,109990.0,0.00926767]
["bitfinex","BTCUSD",1756222709651,0.81813173,110000.0,109990.0,0.00926767]
["bitfinex","BTCUSD",1756222709865,0.72668644,110000.0,109990.0,0.00926767]
["bitfinex","BTCUSD",1756222711009,0.54486826,110000.0,109990.0,0.00926767]
["bitfinex","BTCUSD",1756222711271,0.72668644,110000.0,109990.0,0.00926767]
["bitfinex","BTCUSD",1756222713801,1.4335547,110000.0,109990.0,0.00710767]
["bitfinex","BTCUSD",1756222714006,1.4335547,110000.0,109990.0,0.00412767]
["bitfinex","BTCUSD",1756222714220,1.52499999,110000.0,109990.0,0.00412767]
["bitfinex","BTCUSD",1756222716471,1.61646201,110000.0,109990.0,0.00412767]
["bitfinex","BTCUSD",1756222717600,1.95646201,110000.0,109990.0,0.00412767]
["bitfinex","BTCUSD",1756222718256,1.98761153,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222718686,1.98961153,110000.0,109990.0,0.00412767]
["bitfinex","BTCUSD",1756222718834,1.98961153,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222719039,0.73887501,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222719296,1.95746201,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222720380,1.96220082,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222720582,1.79920082,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222720994,1.07242525,110000.0,109990.0,0.00804767]
["bitfinex","BTCUSD",1756222721190,0.73242525,110000.0,109990.0,0.00804767]
["bitfinex","BTCUSD",1756222725409,0.55060707,110000.0,109990.0,0.18988238]
["bitfinex","BTCUSD",1756222725635,0.00673881,110000.0,109990.0,0.00804767]
["bitfinex","BTCUSD",1756222725838,0.73442535,110000.0,109990.0,0.00804767]
["bitfinex","BTCUSD",1756222726034,0.73242525,110000.0,109990.0,0.00804767]
["bitfinex","BTCUSD",1756222726185,0.55060707,110000.0,109990.0,0.00804767]
["bitfinex","BTCUSD",1756222726387,0.78648028,110000.0,109990.0,0.00804767]
["bitfinex","BTCUSD",1756222726597,0.94944028,110000.0,109990.0,0.00804767]
["bitfinex","BTCUSD",1756222727030,0.94744028,110000.0,109990.0,0.00804767]
["bitfinex","BTCUSD",1756222727436,0.94844028,110000.0,109990.0,0.00904767]
["bitfinex","BTCUSD",1756222727636,0.40457202,110000.0,109990.0,0.00904767]
["bitfinex","BTCUSD",1756222727837,0.94844028,110000.0,109990.0,0.00904767]
["bitfinex","BTCUSD",1756222728044,0.40457202,110000.0,109990.0,0.00904767]
["bitfinex","BTCUSD",1756222728248,0.89438525,110000.0,109990.0,0.00904767]
["bitfinex","BTCUSD",1756222729042,1.52971553,110000.0,109990.0,0.00412767]
["bitfinex","BTCUSD",1756222731912,1.91931407,110000.0,109990.0,0.00412767]
["bitfinex","BTCUSD",1756222732120,1.92344207,110000.0,109990.0,0.00412767]
["bitfinex","BTCUSD",1756222732888,1.99969787,110000.0,109990.0,0.00412767]
["bitfinex","BTCUSD",1756222733108,2.09114266,110000.0,109990.0,0.00412767]
["bitfinex","BTCUSD",1756222733267,2.14590006,110000.0,109990.0,0.00412767]
["bitfinex","BTCUSD",1756222733667,2.14589798,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222734068,2.17645624,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222734277,2.17544697,110000.0,109990.0,0.00212767]
["bitfinex","BTCUSD",1756222734766,2.17744697,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222736250,2.14525745,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222736468,2.13892423,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222736680,2.17740073,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222736858,2.15995171,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222737317,2.17740073,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222737527,2.00338834,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222737701,2.13415882,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222738310,2.11470348,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222738507,2.13413368,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222738888,2.1662832,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222740512,2.0033632,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222740753,2.1662832,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222741986,2.16627797,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222743826,2.11469825,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222744226,2.11469825,110000.0,109990.0,0.00804767]
["bitfinex","BTCUSD",1756222744342,1.95177825,110000.0,109990.0,0.00312767]
["bitfinex","BTCUSD",1756222744573,0.18185124,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1756222744799,1.05221651,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1756222745010,1.98568331,109980.0,109970.0,0.0002]
["bitfinex","BTCUSD",1756222745245,1.98568331,109980.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756222745246,1.65920284,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756222745459,7.00819153,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756222745878,6.98335034,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756222746088,7.07479563,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756222746298,7.32479563,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756222747345,7.32779563,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756222747554,6.24105911,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756222748376,6.25529506,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756222748587,6.69699506,109970.0,109960.0,1e-08]
["bitfinex","BTCUSD",1756222749004,6.69699506,109970.0,109960.0,4.001e-05]
["bitfinex","BTCUSD",1756222749209,6.69699506,109970.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756222749210,0.52188432,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756222749417,5.96707565,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756222749689,6.16707565,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756222749864,7.28330136,109960.0,109950.0,1e-08]
["bitfinex","BTCUSD",1756222750073,7.28330136,109960.0,109940.0,0.002]
["bitfinex","BTCUSD",1756222750074,0.53934988,109950.0,109940.0,1e-08]
["bitfinex","BTCUSD",1756222750284,0.53934988,109950.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756222750285,0.5219174,109940.0,109930.0,1e-08]
["bitfinex","BTCUSD",1756222750519,6.31348797,109940.0,109930.0,0.00047733]
["bitfinex","BTCUSD",1756222750725,0.23153249,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1756222750938,5.78698577,109930.0,109920.0,0.00218322]
["bitfinex","BTCUSD",1756222751139,1.02974277,109930.0,109920.0,0.00218322]
["bitfinex","BTCUSD",1756222751387,1.02974277,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222751388,2.11725903,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222751633,6.99001924,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222751803,6.98373106,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222751983,6.82713766,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222752259,6.99001766,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222752607,7.26431697,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222752804,7.28915816,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222753005,6.09523137,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222753271,7.34588789,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222753421,7.19195007,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222753626,7.35483007,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222754147,6.07937236,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1756222754309,0.19941426,109920.0,109910.0,0.00323]
["bitfinex","BTCUSD",1756222754515,5.74100706,109920.0,109910.0,0.00323]
["bitfinex","BTCUSD",1756222754717,5.70889872,109920.0,109910.0,0.00537]
["bitfinex","BTCUSD",1756222754949,5.72314018,109920.0,109910.0,0.00537]
["bitfinex","BTCUSD",1756222755176,0.18196706,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756222755376,1.39793125,109910.0,109900.0,0.00104]
["bitfinex","BTCUSD",1756222755625,1.65225654,109910.0,109900.0,0.00318]
["bitfinex","BTCUSD",1756222755774,1.65225654,109910.0,109900.0,0.00641]
["bitfinex","BTCUSD",1756222756187,1.65590454,109910.0,109900.0,0.00641]
["bitfinex","BTCUSD",1756222756395,0.96459548,109910.0,109900.0,0.00641]
["bitfinex","BTCUSD",1756222756554,1.12386748,109910.0,109900.0,0.00641]
["bitfinex","BTCUSD",1756222757253,1.30094748,109910.0,109900.0,0.00641]
["bitfinex","BTCUSD",1756222757422,1.44715065,109910.0,109900.0,0.00641]
["bitfinex","BTCUSD",1756222758240,0.90328239,109910.0,109900.0,0.00641]
["bitfinex","BTCUSD",1756222758448,1.44715065,109910.0,109900.0,0.00641]
["bitfinex","BTCUSD",1756222758811,1.99101891,109910.0,109900.0,0.00641]
["bitfinex","BTCUSD",1756222759277,1.44715065,109910.0,109900.0,0.00641]
["bitfinex","BTCUSD",1756222759684,1.45015065,109910.0,109900.0,0.00641]
["bitfinex","BTCUSD",1756222760045,1.45015065,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222760253,1.46687351,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222760852,1.46687351,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1756222760853,2.03294582,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1756222761068,2.06509534,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222761699,0.81443882,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222761915,2.03294554,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222762348,2.01622296,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222762562,1.78705445,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222762762,1.12580328,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222762962,1.28872328,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222763445,1.30296429,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222764103,1.28872328,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222764307,1.94150258,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1756222764481,2.03294787,109910.0,109900.0,0.00304]
["bitfinex","BTCUSD",1756222764959,2.10294787,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222765170,1.02044135,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222765365,2.01150463,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222767331,2.01778033,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222768067,2.01778033,109910.0,109900.0,0.00518]
["bitfinex","BTCUSD",1756222768270,2.01778033,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222768471,2.10922562,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222768932,1.21726735,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222769135,1.28872533,109910.0,109900.0,0.00841]
["bitfinex","BTCUSD",1756222771175,1.28872533,109910.0,109900.0,0.00845]
["bitfinex","BTCUSD",1756222772024,1.28876509,109910.0,109900.0,0.00845]
["bitfinex","BTCUSD",1756222772484,0.24198959,109910.0,109900.0,0.00845]
["bitfinex","BTCUSD",1756222772639,0.78110282,109910.0,109900.0,0.00845]
["bitfinex","BTCUSD",1756222773866,0.22106317,109910.0,109900.0,0.00845]
["bitfinex","BTCUSD",1756222774076,0.54686826,109910.0,109900.0,0.19043362]
["bitfinex","BTCUSD",1756222774490,0.56623129,109910.0,109900.0,0.19043362]
["bitfinex","BTCUSD",1756222774707,0.54686826,109910.0,109900.0,0.19043362]
["bitfinex","BTCUSD",1756222775139,0.54386826,109910.0,109900.0,0.19043362]
["bitfinex","BTCUSD",1756222775543,0.54586826,109910.0,109900.0,0.19043362]
["bitfinex","BTCUSD",1756222776029,0.72783532,109910.0,109900.0,0.00645]
["bitfinex","BTCUSD",1756222776258,0.002,109910.0,109900.0,0.09791202]
["bitfinex","BTCUSD",1756222776470,0.54386826,109910.0,109900.0,0.10091202]
["bitfinex","BTCUSD",1756222776687,0.54386826,109910.0,109900.0,0.28289564]
["bitfinex","BTCUSD",1756222776868,0.54586826,109910.0,109900.0,0.28289564]
["bitfinex","BTCUSD",1756222777102,0.54586826,109910.0,109900.0,0.27989564]
["bitfinex","BTCUSD",1756222777324,0.002,109910.0,109900.0,0.27989564]
["bitfinex","BTCUSD",1756222777541,0.54586826,109910.0,109900.0,0.28389564]
["bitfinex","BTCUSD",1756222777971,0.002,109910.0,109900.0,0.28389564]
["bitfinex","BTCUSD",1756222778626,0.54586826,109910.0,109900.0,0.48768496]
["bitfinex","BTCUSD",1756222779050,0.002,109910.0,109900.0,0.48768496]
["bitfinex","BTCUSD",1756222780048,0.54586826,109910.0,109900.0,0.32480496]
["bitfinex","BTCUSD",1756222780317,0.54586826,109910.0,109900.0,0.48764496]
["bitfinex","BTCUSD",1756222780722,0.002,109910.0,109900.0,0.48764496]
["bitfinex","BTCUSD",1756222780925,0.37532608,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756222781139,0.37532608,109920.0,109910.0,0.27850908]
["bitfinex","BTCUSD",1756222782282,0.55727658,109920.0,109910.0,0.00508]
["bitfinex","BTCUSD",1756222782914,0.55927658,109920.0,109910.0,0.00508]
["bitfinex","BTCUSD",1756222783119,0.55927658,109920.0,109910.0,0.00808]
["bitfinex","BTCUSD",1756222783333,0.8172523,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1756222783540,1.44940602,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1756222783766,1.4172565,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1756222784184,1.44764942,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1756222784391,0.18196706,109910.0,109900.0,0.00108]
["bitfinex","BTCUSD",1756222784595,0.74522572,109910.0,109900.0,0.00108]
["bitfinex","BTCUSD",1756222785015,0.75153891,109910.0,109900.0,0.00108]
["bitfinex","BTCUSD",1756222786015,1.29540717,109910.0,109900.0,0.00108]
["bitfinex","BTCUSD",1756222786240,1.31964518,109910.0,109900.0,0.00108]
["bitfinex","BTCUSD",1756222786653,0.23190866,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222786862,0.75153891,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222787071,0.75353891,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222787275,0.74722572,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222788145,1.31229296,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222788544,0.7684247,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222790360,0.74722572,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222790572,0.75198075,109910.0,109900.0,0.00505]
["bitfinex","BTCUSD",1756222790862,0.93901876,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222791069,0.91478075,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222791202,0.91478075,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222791831,0.91478075,109910.0,109900.0,0.00619]
["bitfinex","BTCUSD",1756222792363,0.91478075,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222793397,1.5500943,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222794158,0.91478075,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222794370,0.91478075,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222795610,1.45864901,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222796607,0.91478075,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222796810,0.91478075,109910.0,109900.0,0.00619]
["bitfinex","BTCUSD",1756222797083,1.00622604,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222797224,1.5500943,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222797456,1.00622604,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222798044,0.84342604,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222798256,0.91474075,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222798422,0.89535035,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222799252,0.89535035,109910.0,109900.0,0.00619]
["bitfinex","BTCUSD",1756222799877,1.43921861,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222800263,1.41437711,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222800476,1.5058224,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222801323,0.41808588,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222801551,0.97585508,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222801763,0.41808588,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222801975,0.88440979,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222802937,0.32664059,109910.0,109900.0,0.00619]
["bitfinex","BTCUSD",1756222803146,0.88440979,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222804095,0.32664059,109910.0,109900.0,0.00505]
["bitfinex","BTCUSD",1756222804312,0.88440979,109910.0,109900.0,0.00619]
["bitfinex","BTCUSD",1756222804463,0.73973626,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222804676,0.90249626,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222805154,0.90249626,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222805425,0.90249626,109910.0,109900.0,0.00619]
["bitfinex","BTCUSD",1756222805839,0.90249626,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222806014,0.99394155,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222806618,0.83118155,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222806820,0.18196706,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222807018,0.90249626,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222807820,0.18196706,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222808018,0.18196706,109910.0,109900.0,0.19241808]
["bitfinex","BTCUSD",1756222808019,0.5577692,109910.0,109900.0,0.19241808]
["bitfinex","BTCUSD",1756222808230,0.73973626,109910.0,109900.0,0.00816]
["bitfinex","BTCUSD",1756222809385,0.83118155,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222809523,0.73973626,109910.0,109900.0,0.00622]
["bitfinex","BTCUSD",1756222809741,0.73973626,109910.0,109900.0,0.00836]
["bitfinex","BTCUSD",1756222810350,0.90397626,109910.0,109900.0,0.00836]
["bitfinex","BTCUSD",1756222810565,0.73973626,109910.0,109900.0,0.00836]
["bitfinex","BTCUSD",1756222810781,0.90405626,109910.0,109900.0,0.00836]
["bitfinex","BTCUSD",1756222813493,0.34628706,109910.0,109900.0,0.00622]
["bitfinex","BTCUSD",1756222813662,0.90405626,109910.0,109900.0,0.00836]
["bitfinex","BTCUSD",1756222814652,0.90405626,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222817716,1.585437,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222818631,1.925437,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222818837,1.95120615,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222819243,2.02372575,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222819536,2.01030192,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222819757,1.91885663,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222820209,1.75473663,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222820444,1.33543828,109910.0,109900.0,0.00308]
["bitfinex","BTCUSD",1756222820717,1.33543828,109910.0,109900.0,0.00208]
["bitfinex","BTCUSD",1756222820718,1.89420748,109910.0,109900.0,0.00208]
["bitfinex","BTCUSD",1756222820961,1.33643828,109910.0,109900.0,0.00208]
["bitfinex","BTCUSD",1756222821393,1.42820357,109910.0,109900.0,0.00208]
["bitfinex","BTCUSD",1756222821623,1.98597277,109910.0,109900.0,0.00208]
["bitfinex","BTCUSD",1756222822081,2.01812229,109910.0,109900.0,0.00208]
["bitfinex","BTCUSD",1756222822533,2.03557131,109910.0,109900.0,0.00208]
["bitfinex","BTCUSD",1756222822991,6.78639311,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222823218,6.81854263,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222823446,6.80323355,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222823862,6.83538307,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222824303,6.82906496,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222824513,6.83537423,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222826018,6.83902323,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222826227,6.67446323,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222826658,6.80791371,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222826910,6.65655682,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222827124,6.81850782,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222827329,6.80166738,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222827542,1.46920616,109910.0,109900.0,0.00528001]
["bitfinex","BTCUSD",1756222827754,1.35204139,109910.0,109900.0,0.00528001]
["bitfinex","BTCUSD",1756222827997,1.42204139,109910.0,109900.0,0.00528001]
["bitfinex","BTCUSD",1756222828647,1.25644139,109910.0,109900.0,0.00528001]
["bitfinex","BTCUSD",1756222828862,1.42196139,109910.0,109900.0,0.00528001]
["bitfinex","BTCUSD",1756222829037,1.51340668,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222829445,2.04510108,109910.0,109900.0,0.00314001]
["bitfinex","BTCUSD",1756222829636,2.05024108,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222830066,2.10805203,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222830223,2.12550105,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222830926,2.11919972,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222831089,2.14230486,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222831495,2.14230419,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222831926,6.89954719,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222832370,6.90094849,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222832572,6.8761073,109910.0,109900.0,1e-08]
["bitfinex","BTCUSD",1756222832986,0.57158216,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756222833185,6.81684655,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756222833432,6.83363697,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756222833628,6.83885697,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756222834242,6.84185697,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756222836069,6.29712517,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756222836435,0.1994492,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222836641,0.57950603,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222837130,1.14370229,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222837556,1.14370229,109890.0,109880.0,0.00012692]
["bitfinex","BTCUSD",1756222838012,1.14362229,109890.0,109880.0,0.00012692]
["bitfinex","BTCUSD",1756222838243,1.052137,109890.0,109880.0,0.00538692]
["bitfinex","BTCUSD",1756222838459,1.02098748,109890.0,109880.0,0.00538692]
["bitfinex","BTCUSD",1756222838675,1.02094748,109890.0,109880.0,0.00331692]
["bitfinex","BTCUSD",1756222839118,1.02094748,109890.0,109880.0,0.00012692]
["bitfinex","BTCUSD",1756222840113,1.02078748,109890.0,109880.0,0.00331692]
["bitfinex","BTCUSD",1756222840380,1.07051731,109890.0,109880.0,0.00331692]
["bitfinex","BTCUSD",1756222840943,0.99803846,109890.0,109880.0,0.00538692]
["bitfinex","BTCUSD",1756222841109,0.99803846,109890.0,109880.0,0.00331692]
["bitfinex","BTCUSD",1756222841325,1.047637,109890.0,109880.0,0.00012692]
["bitfinex","BTCUSD",1756222841769,1.051286,109890.0,109880.0,0.00012692]
["bitfinex","BTCUSD",1756222842238,1.051286,109890.0,109880.0,0.00012692]
["bitfinex","BTCUSD",1756222844264,1.43217444,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756222844483,6.85385857,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756222844744,6.85639992,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756222844994,6.46603793,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756222845230,6.85555674,109890.0,109880.0,1e-08]
["bitfinex","BTCUSD",1756222845459,0.52201674,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222845705,5.72122856,109880.0,109870.0,0.00319001]
["bitfinex","BTCUSD",1756222845913,1.34443736,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222846175,1.03775858,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222846406,1.34321856,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222846631,1.5252353,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222847102,1.49308578,109880.0,109870.0,0.00526001]
["bitfinex","BTCUSD",1756222847352,1.49308578,109880.0,109870.0,0.00319001]
["bitfinex","BTCUSD",1756222847353,1.5262353,109880.0,109870.0,0.00319001]
["bitfinex","BTCUSD",1756222847555,1.52623666,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222847779,1.5424833,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222848398,1.5441333,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222849052,0.9984015,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222849254,1.5431333,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222849450,1.5471333,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222850292,1.51898378,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222850906,0.97425198,109880.0,109870.0,0.00319001]
["bitfinex","BTCUSD",1756222851125,1.51269065,109880.0,109870.0,0.00319001]
["bitfinex","BTCUSD",1756222851311,2.09051738,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756222851519,0.18203331,109870.0,109860.0,4e-05]
["bitfinex","BTCUSD",1756222851721,0.90832524,109870.0,109860.0,0.00051814]
["bitfinex","BTCUSD",1756222851929,0.90832524,109870.0,109860.0,0.00258814]
["bitfinex","BTCUSD",1756222852197,0.90820524,109870.0,109860.0,0.00258814]
["bitfinex","BTCUSD",1756222852451,0.99966726,109870.0,109860.0,0.00258814]
["bitfinex","BTCUSD",1756222852644,0.97966726,109870.0,109860.0,0.00258814]
["bitfinex","BTCUSD",1756222852843,0.81162726,109870.0,109860.0,0.00258814]
["bitfinex","BTCUSD",1756222853051,0.76137533,109870.0,109860.0,0.00258814]
["bitfinex","BTCUSD",1756222853279,0.76237533,109870.0,109860.0,0.00258814]
["bitfinex","BTCUSD",1756222853493,0.67087331,109870.0,109860.0,0.00577814]
["bitfinex","BTCUSD",1756222853950,1.22900524,109870.0,109860.0,0.00577814]
["bitfinex","BTCUSD",1756222854755,0.67087331,109870.0,109860.0,0.00577814]
["bitfinex","BTCUSD",1756222854894,1.32045053,109870.0,109860.0,0.00577814]
["bitfinex","BTCUSD",1756222855101,0.88593014,109870.0,109860.0,0.00577814]
["bitfinex","BTCUSD",1756222855334,1.44431207,109870.0,109860.0,0.00051814]
["bitfinex","BTCUSD",1756222855730,1.44860775,109870.0,109860.0,0.00051814]
["bitfinex","BTCUSD",1756222857082,1.48030368,109870.0,109860.0,0.00051814]
["bitfinex","BTCUSD",1756222857303,1.50594084,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756222857501,1.49964489,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756222857912,1.5059398,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756222858769,1.5113298,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756222859222,1.38748499,109870.0,109860.0,0.00526001]
["bitfinex","BTCUSD",1756222859645,1.42281451,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756222859854,1.38775499,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756222860059,1.21991499,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756222860516,0.81198404,109870.0,109860.0,0.00526001]
["bitfinex","BTCUSD",1756222860728,1.36382106,109870.0,109860.0,0.00526001]
["bitfinex","BTCUSD",1756222860940,1.45526635,109870.0,109860.0,0.00526001]
["bitfinex","BTCUSD",1756222861392,1.46156339,109870.0,109860.0,0.00526001]
["bitfinex","BTCUSD",1756222861604,1.46156339,109870.0,109860.0,0.00530001]
["bitfinex","BTCUSD",1756222862479,1.2021981,109870.0,109860.0,0.00530001]
["bitfinex","BTCUSD",1756222862710,0.19728022,109870.0,109860.0,0.00530001]
["bitfinex","BTCUSD",1756222862939,0.18303331,109870.0,109860.0,0.18734989]
["bitfinex","BTCUSD",1756222863177,0.001,109870.0,109860.0,0.74548182]
["bitfinex","BTCUSD",1756222863409,0.18201674,109880.0,109860.0,0.82340444]
["bitfinex","BTCUSD",1756222863669,0.20933506,109910.0,109890.0,0.18199585]
["bitfinex","BTCUSD",1756222863903,0.18196706,109910.0,109900.0,0.00526]
["bitfinex","BTCUSD",1756222864603,0.72655959,109910.0,109900.0,0.00526]
["bitfinex","BTCUSD",1756222864849,0.9105469,109910.0,109900.0,0.00207]
["bitfinex","BTCUSD",1756222865083,0.18198362,109900.0,109890.0,0.00319]
["bitfinex","BTCUSD",1756222865360,0.18201674,109880.0,109870.0,0.33042202]
["bitfinex","BTCUSD",1756222865597,0.72659271,109890.0,109870.0,0.51452533]
["bitfinex","BTCUSD",1756222865818,0.18200018,109890.0,109880.0,0.00319]
["bitfinex","BTCUSD",1756222865965,0.18200018,109890.0,109880.0,0.00526]
["bitfinex","BTCUSD",1756222866189,0.72659271,109890.0,109880.0,0.00526]
["bitfinex","BTCUSD",1756222866822,0.18200018,109890.0,109880.0,0.00326]
["bitfinex","BTCUSD",1756222867039,0.72659271,109890.0,109880.0,0.00326]
["bitfinex","BTCUSD",1756222867400,0.18200018,109890.0,109880.0,0.0033]
["bitfinex","BTCUSD",1756222867858,0.72659271,109890.0,109880.0,0.0033]
["bitfinex","BTCUSD",1756222868791,0.18200018,109890.0,109880.0,0.0033]
["bitfinex","BTCUSD",1756222868996,1.06659271,109890.0,109880.0,0.0033]
["bitfinex","BTCUSD",1756222869445,0.52400018,109890.0,109880.0,0.0043]
["bitfinex","BTCUSD",1756222869663,1.06859271,109890.0,109880.0,0.0043]
["bitfinex","BTCUSD",1756222869897,1.06859271,109890.0,109880.0,0.0063]
["bitfinex","BTCUSD",1756222872625,0.52400018,109890.0,109880.0,0.0063]
["bitfinex","BTCUSD",1756222872863,1.06859271,109890.0,109880.0,0.0063]
["bitfinex","BTCUSD",1756222873123,0.52400018,109890.0,109880.0,0.0063]
["bitfinex","BTCUSD",1756222874889,0.18400018,109890.0,109880.0,0.0063]
["bitfinex","BTCUSD",1756222875107,0.52400018,109890.0,109880.0,0.0063]
["bitfinex","BTCUSD",1756222876263,0.52400018,109890.0,109880.0,0.45089396]
["bitfinex","BTCUSD",1756222876264,0.002,109890.0,109880.0,0.45089396]
["bitfinex","BTCUSD",1756222876539,0.18400018,109890.0,109880.0,0.09776202]
["bitfinex","BTCUSD",1756222876773,0.73070271,109890.0,109880.0,0.00511]
["bitfinex","BTCUSD",1756222876982,0.822148,109890.0,109880.0,0.00511]
["bitfinex","BTCUSD",1756222877194,0.73070271,109890.0,109880.0,0.00511]
["bitfinex","BTCUSD",1756222877415,1.07070271,109890.0,109880.0,0.00304]
["bitfinex","BTCUSD",1756222877633,1.07391271,109890.0,109880.0,0.00304]
["bitfinex","BTCUSD",1756222877872,1.06859271,109890.0,109880.0,0.00829]
["bitfinex","BTCUSD",1756222878103,0.342,109890.0,109880.0,0.00829]
["bitfinex","BTCUSD",1756222878273,0.002,109890.0,109880.0,0.99811649]
["bitfinex","BTCUSD",1756222878526,0.002,109890.0,109880.0,0.09975202]
["bitfinex","BTCUSD",1756222878747,0.002,109890.0,109880.0,0.45112876]
["bitfinex","BTCUSD",1756222880034,0.18400018,109890.0,109880.0,0.28176876]
["bitfinex","BTCUSD",1756222880247,0.18400018,109890.0,109880.0,0.00829]
["bitfinex","BTCUSD",1756222880450,0.18400018,109890.0,109880.0,0.35954674]
["bitfinex","BTCUSD",1756222880834,0.18400018,109890.0,109880.0,0.00829]
["bitfinex","BTCUSD",1756222881069,0.18400018,109890.0,109880.0,0.0051]
["bitfinex","BTCUSD",1756222881070,0.22270874,109890.0,109880.0,0.0051]
["bitfinex","BTCUSD",1756222881280,0.77051127,109890.0,109880.0,0.00304]
["bitfinex","BTCUSD",1756222881483,0.18611018,109890.0,109880.0,0.0051]
["bitfinex","BTCUSD",1756222881920,0.18932018,109890.0,109880.0,0.00304]
["bitfinex","BTCUSD",1756222882124,0.18400018,109890.0,109880.0,0.19030674]
["bitfinex","BTCUSD",1756222882539,0.18611018,109890.0,109880.0,0.0051]
["bitfinex","BTCUSD",1756222883081,0.002,109890.0,109880.0,0.19258194]
["bitfinex","BTCUSD",1756222883282,0.18400018,109890.0,109880.0,0.19030674]
["bitfinex","BTCUSD",1756222883512,0.18611018,109890.0,109880.0,0.0051]
["bitfinex","BTCUSD",1756222883858,0.18611018,109890.0,109880.0,0.1566]
["bitfinex","BTCUSD",1756222884088,0.18611018,109890.0,109880.0,0.15866]
["bitfinex","BTCUSD",1756222884745,0.18932018,109890.0,109880.0,0.1566]
["bitfinex","BTCUSD",1756222884902,0.18932018,109890.0,109880.0,0.15866]
["bitfinex","BTCUSD",1756222885380,0.18611018,109890.0,109880.0,0.00206]
["bitfinex","BTCUSD",1756222885582,0.18400018,109890.0,109880.0,0.35307674]
["bitfinex","BTCUSD",1756222885750,0.002,109890.0,109880.0,0.44453876]
["bitfinex","BTCUSD",1756222885934,0.002,109890.0,109880.0,0.99232129]
["bitfinex","BTCUSD",1756222886351,0.002,109890.0,109880.0,0.44772876]
["bitfinex","BTCUSD",1756222886585,0.002,109890.0,109880.0,0.99232129]
["bitfinex","BTCUSD",1756222886960,0.002,109890.0,109880.0,0.44772876]
["bitfinex","BTCUSD",1756222887312,0.002,109890.0,109880.0,0.44776876]
["bitfinex","BTCUSD",1756222888149,0.002,109890.0,109880.0,0.99236129]
["bitfinex","BTCUSD",1756222891874,0.002,109890.0,109880.0,0.99280129]
["bitfinex","BTCUSD",1756222893047,0.002,109890.0,109880.0,0.44820876]
["bitfinex","BTCUSD",1756222893264,0.002,109890.0,109880.0,0.99280129]
["bitfinex","BTCUSD",1756222894501,0.002,109890.0,109880.0,0.44820876]
["bitfinex","BTCUSD",1756222894730,0.002,109890.0,109880.0,0.99280129]
["bitfinex","BTCUSD",1756222894933,0.002,109890.0,109880.0,0.44820876]
["bitfinex","BTCUSD",1756222895157,0.002,109890.0,109880.0,0.82336129]
["bitfinex","BTCUSD",1756222895592,0.002,109890.0,109880.0,0.99248129]
["bitfinex","BTCUSD",1756222898355,0.002,109890.0,109880.0,0.44788876]
["bitfinex","BTCUSD",1756222898571,0.002,109890.0,109880.0,0.99248129]
["bitfinex","BTCUSD",1756222898787,0.002,109890.0,109880.0,0.44788876]
["bitfinex","BTCUSD",1756222898987,0.002,109890.0,109880.0,0.99248129]
["bitfinex","BTCUSD",1756222901203,0.002,109890.0,109880.0,0.44788876]
["bitfinex","BTCUSD",1756222901402,0.002,109890.0,109880.0,0.99248129]
["bitfinex","BTCUSD",1756222903235,0.002,109890.0,109880.0,1.00993031]
["bitfinex","BTCUSD",1756222903449,0.002,109890.0,109880.0,1.25533778]
["bitfinex","BTCUSD",1756222903666,0.002,109890.0,109880.0,2.11948408]
["bitfinex","BTCUSD",1756222904092,0.002,109890.0,109880.0,2.36948408]
["bitfinex","BTCUSD",1756222904758,0.003,109890.0,109880.0,2.37248408]
["bitfinex","BTCUSD",1756222905180,0.003,109890.0,109880.0,2.36948408]
["bitfinex","BTCUSD",1756222905387,0.002,109890.0,109880.0,2.19946899]
["bitfinex","BTCUSD",1756222905848,0.003,109890.0,109880.0,2.20346899]
["bitfinex","BTCUSD",1756222906496,0.003,109890.0,109880.0,1.80346899]
["bitfinex","BTCUSD",1756222906713,0.001,109890.0,109880.0,1.80346899]
["bitfinex","BTCUSD",1756222906934,0.001,109890.0,109880.0,2.20346899]
["bitfinex","BTCUSD",1756222907181,0.001,109890.0,109880.0,2.20646899]
["bitfinex","BTCUSD",1756222907182,0.002,109890.0,109880.0,2.20646899]
["bitfinex","BTCUSD",1756222908329,0.002,109890.0,109880.0,2.20570899]
["bitfinex","BTCUSD",1756222909559,0.002,109890.0,109880.0,2.23306099]
["bitfinex","BTCUSD",1756222910651,0.002,109890.0,109880.0,2.06470099]
["bitfinex","BTCUSD",1756222910863,0.002,109890.0,109880.0,2.23266099]
["bitfinex","BTCUSD",1756222911066,0.00047394,109910.0,109900.0,0.19478144]
["bitfinex","BTCUSD",1756222911270,0.00047394,109910.0,109900.0,0.52400346]
["bitfinex","BTCUSD",1756222911570,0.00047394,109910.0,109900.0,0.52607346]
["bitfinex","BTCUSD",1756222912036,0.00247394,109910.0,109900.0,0.39932939]
["bitfinex","BTCUSD",1756222912261,0.00568394,109910.0,109900.0,0.56708939]
["bitfinex","BTCUSD",1756222912470,0.00247394,109910.0,109900.0,0.56808939]
["bitfinex","BTCUSD",1756222912898,0.00247394,109910.0,109900.0,1.1122206]
["bitfinex","BTCUSD",1756222913107,0.00247394,109910.0,109900.0,1.1151506]
["bitfinex","BTCUSD",1756222913108,0.00047394,109910.0,109900.0,1.1151506]
["bitfinex","BTCUSD",1756222913549,0.00047394,109910.0,109900.0,1.1122206]
["bitfinex","BTCUSD",1756222913757,0.00047394,109910.0,109900.0,1.1291393]
["bitfinex","BTCUSD",1756222913970,0.00047394,109910.0,109900.0,1.14658832]
["bitfinex","BTCUSD",1756222914200,0.00147394,109910.0,109900.0,1.69371953]
["bitfinex","BTCUSD",1756222914446,0.00147394,109910.0,109900.0,2.23371953]
["bitfinex","BTCUSD",1756222914901,0.00147394,109910.0,109900.0,1.68958832]
["bitfinex","BTCUSD",1756222915352,0.00147394,109910.0,109900.0,1.32182832]
["bitfinex","BTCUSD",1756222915537,0.00347394,109910.0,109900.0,1.48533832]
["bitfinex","BTCUSD",1756222916005,0.00347394,109910.0,109900.0,1.48833832]
["bitfinex","BTCUSD",1756222916231,0.00147394,109910.0,109900.0,1.49126832]
["bitfinex","BTCUSD",1756222916445,0.00147394,109910.0,109900.0,1.48826832]
["bitfinex","BTCUSD",1756222916871,0.00147394,109910.0,109900.0,1.49126832]
["bitfinex","BTCUSD",1756222917383,0.00568394,109910.0,109900.0,1.48593832]
["bitfinex","BTCUSD",1756222917588,0.00247394,109910.0,109900.0,1.48593832]
["bitfinex","BTCUSD",1756222917773,0.00347394,109910.0,109900.0,1.48893832]
["bitfinex","BTCUSD",1756222918620,0.00668394,109910.0,109900.0,1.4716493]
["bitfinex","BTCUSD",1756222918822,0.00668394,109910.0,109900.0,1.4695793]
["bitfinex","BTCUSD",1756222919027,0.00668394,109910.0,109900.0,1.3013793]
["bitfinex","BTCUSD",1756222919236,0.00668394,109910.0,109900.0,1.4694593]
["bitfinex","BTCUSD",1756222919439,0.00668394,109910.0,109900.0,1.1294593]
["bitfinex","BTCUSD",1756222919868,0.00668394,109910.0,109900.0,1.1293393]
["bitfinex","BTCUSD",1756222921264,0.188651,109910.0,109900.0,0.9613793]
["bitfinex","BTCUSD",1756222921476,0.188651,109910.0,109900.0,0.08879782]
["bitfinex","BTCUSD",1756222921688,0.188651,109910.0,109900.0,0.25651782]
["bitfinex","BTCUSD",1756222921911,0.188651,109910.0,109900.0,0.08879782]
["bitfinex","BTCUSD",1756222922126,0.57296313,109910.0,109900.0,0.01879782]
["bitfinex","BTCUSD",1756222922349,1.11709434,109910.0,109900.0,0.18351782]
["bitfinex","BTCUSD",1756222922560,1.11709434,109910.0,109900.0,0.18051782]
["bitfinex","BTCUSD",1756222922781,1.11609434,109910.0,109900.0,0.18051782]
["bitfinex","BTCUSD",1756222923445,0.527651,109910.0,109900.0,0.18147782]
["bitfinex","BTCUSD",1756222923662,1.07378221,109910.0,109900.0,0.18147782]
["bitfinex","BTCUSD",1756222923887,1.08780062,109910.0,109900.0,0.18147782]
["bitfinex","BTCUSD",1756222925773,1.08780062,109910.0,109900.0,0.18119782]
["bitfinex","BTCUSD",1756222926427,1.08780062,109910.0,109900.0,0.01379782]
["bitfinex","BTCUSD",1756222926612,1.17924591,109910.0,109900.0,0.01379782]
["bitfinex","BTCUSD",1756222927499,1.19279241,109910.0,109900.0,0.01379782]
["bitfinex","BTCUSD",1756222927906,0.6351147,109910.0,109900.0,0.01379782]
["bitfinex","BTCUSD",1756222928115,1.19279241,109910.0,109900.0,0.01379782]
["bitfinex","BTCUSD",1756222929266,1.19079241,109910.0,109900.0,0.01279782]
["bitfinex","BTCUSD",1756222929706,1.19279241,109910.0,109900.0,0.01379782]
["bitfinex","BTCUSD",1756222930115,1.19379241,109910.0,109900.0,0.01379782]
["bitfinex","BTCUSD",1756222930748,1.28525443,109910.0,109900.0,0.01379782]
["bitfinex","BTCUSD",1756222931758,1.33477381,109910.0,109900.0,0.01379782]
["bitfinex","BTCUSD",1756222932173,1.36214081,109910.0,109900.0,0.01379782]
["bitfinex","BTCUSD",1756222933028,1.32450775,109910.0,109900.0,0.01279782]
["bitfinex","BTCUSD",1756222933638,1.32750775,109910.0,109900.0,0.01379782]
["bitfinex","BTCUSD",1756222934284,1.37251545,109910.0,109900.0,0.01383782]
["bitfinex","BTCUSD",1756222934943,1.37345545,109910.0,109900.0,0.01383782]
["bitfinex","BTCUSD",1756222937236,1.07967789,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222937449,1.4292252,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222937650,1.34082991,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222939331,1.91595664,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222939486,1.35827893,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222939684,1.36027893,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222939908,1.45272422,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222940120,2.01040193,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222940325,1.45272422,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222940525,1.45172422,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222940702,1.44972422,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222940905,1.47709522,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222941198,1.45172422,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222941428,1.45572422,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222942719,1.45937422,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222942958,0.7922422,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222943165,0.80875122,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222943367,1.20034893,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222943572,1.36690893,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222943982,1.19823893,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222944282,1.45839422,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222945149,0.19165018,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222945343,0.91437789,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222945548,1.25437789,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222946159,1.25437789,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222946386,1.25437789,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222946582,1.34582318,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222948321,0.72196818,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222948542,1.27989589,109890.0,109880.0,0.00314]
["bitfinex","BTCUSD",1756222948749,1.27989589,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222949185,1.2992459,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222949438,1.2985959,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222949622,1.27920589,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222950282,1.16454507,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222950512,1.33066507,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222950733,1.29851706,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222952205,1.13239706,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222952423,0.54735135,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222953312,1.10529906,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222953525,1.19674435,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222955153,1.19674435,109890.0,109880.0,0.00314]
["bitfinex","BTCUSD",1756222955354,1.10529906,109890.0,109880.0,0.00314]
["bitfinex","BTCUSD",1756222955792,1.10529906,109890.0,109880.0,0.00607]
["bitfinex","BTCUSD",1756222955989,1.10529906,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222957025,1.10894806,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222957227,1.06419473,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222957563,0.67207702,109890.0,109880.0,0.00602]
["bitfinex","BTCUSD",1756222957810,1.22975473,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222959518,1.23606464,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222959958,1.44535942,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222960854,1.44536089,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222961285,1.36456304,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222962273,1.36180304,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222964180,1.36456304,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222964403,1.45600833,109890.0,109880.0,0.00104]
["bitfinex","BTCUSD",1756222967126,0.18203331,109870.0,109860.0,4e-05]
["bitfinex","BTCUSD",1756222967274,0.75906219,109870.0,109860.0,0.00304]
["bitfinex","BTCUSD",1756222967662,0.75906219,109870.0,109860.0,0.00502]
["bitfinex","BTCUSD",1756222968475,0.75906219,109870.0,109860.0,0.00549394]
["bitfinex","BTCUSD",1756222968702,0.75906219,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222969567,0.18203331,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222969779,0.73971102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222970215,0.74171102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222970444,0.18403331,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222970881,0.74171102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222972375,0.74196102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222972588,0.18228331,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222972774,0.73971102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222974156,0.73996102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222974368,0.90488102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222975003,0.90488102,109870.0,109860.0,0.00449394]
["bitfinex","BTCUSD",1756222975220,0.90488102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222975860,0.34695331,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222976073,0.18203331,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222976285,0.73971102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222976893,0.73996102,109870.0,109860.0,0.00251394]
["bitfinex","BTCUSD",1756222977099,0.73996102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222977742,0.55792771,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222977952,0.73996102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222978805,0.2737286,109870.0,109860.0,0.00449394]
["bitfinex","BTCUSD",1756222979015,0.18228331,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222979229,0.73996102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222980342,0.73996102,109870.0,109860.0,0.00251394]
["bitfinex","BTCUSD",1756222980573,0.73996102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222981217,0.18228331,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222981441,0.73996102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222982295,0.18203331,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222982501,0.73971102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222982718,0.73996102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222983394,0.73971102,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222983614,0.18203331,109870.0,109860.0,0.00749394]
["bitfinex","BTCUSD",1756222983826,0.18203331,109870.0,109860.0,0.18954382]
["bitfinex","BTCUSD",1756222984041,0.14582802,109880.0,109860.0,0.91214153]
["bitfinex","BTCUSD",1756222984251,0.18203331,109870.0,109860.0,0.35146382]
["bitfinex","BTCUSD",1756222984479,0.18203331,109870.0,109860.0,0.35142382]
["bitfinex","BTCUSD",1756222984904,0.18203331,109870.0,109860.0,0.18954382]
["bitfinex","BTCUSD",1756222985119,0.18203331,109870.0,109860.0,0.35434382]
["bitfinex","BTCUSD",1756222985581,0.52200018,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756222985817,0.18200018,109890.0,109880.0,0.55995291]
["bitfinex","BTCUSD",1756222986103,0.18200018,109890.0,109880.0,0.16986]
["bitfinex","BTCUSD",1756222986547,0.18200018,109890.0,109880.0,0.1721152]
["bitfinex","BTCUSD",1756222986772,0.18200018,109890.0,109880.0,0.35413194]
["bitfinex","BTCUSD",1756222987004,0.18200018,109890.0,109880.0,0.35185674]
["bitfinex","BTCUSD",1756222987227,0.1819986,109900.0,109880.0,0.90953445]
["bitfinex","BTCUSD",1756222987444,0.18400018,109890.0,109880.0,0.90855445]
["bitfinex","BTCUSD",1756222987656,0.18200018,109890.0,109880.0,0.34887674]
["bitfinex","BTCUSD",1756222987863,0.1819986,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756222988075,0.1819986,109900.0,109890.0,0.00206]
["bitfinex","BTCUSD",1756222988710,0.1819986,109900.0,109890.0,0.00523]
["bitfinex","BTCUSD",1756222988941,0.44244342,109910.0,109890.0,0.00523]
["bitfinex","BTCUSD",1756222989156,0.18198362,109900.0,109890.0,0.18406018]
["bitfinex","BTCUSD",1756222989374,0.18198362,109900.0,109890.0,0.00206]
["bitfinex","BTCUSD",1756222989600,0.18200018,109890.0,109880.0,0.18201399]
["bitfinex","BTCUSD",1756222989826,0.18200018,109890.0,109880.0,0.26133202]
["bitfinex","BTCUSD",1756222990044,0.18300018,109890.0,109880.0,0.44534876]
["bitfinex","BTCUSD",1756222990709,0.18200018,109890.0,109880.0,0.44334876]
["bitfinex","BTCUSD",1756222992054,0.18393018,109890.0,109880.0,0.16678]
["bitfinex","BTCUSD",1756222992297,0.74160789,109890.0,109880.0,0.0021]
["bitfinex","BTCUSD",1756222992524,0.74160789,109890.0,109880.0,0.16782]
["bitfinex","BTCUSD",1756222992736,0.18393018,109890.0,109880.0,0.16782]
["bitfinex","BTCUSD",1756222992938,0.18200018,109890.0,109880.0,0.17099]
["bitfinex","BTCUSD",1756222993388,0.18200018,109890.0,109880.0,0.35528194]
["bitfinex","BTCUSD",1756222993567,0.18200018,109890.0,109880.0,0.35300674]
["bitfinex","BTCUSD",1756222993777,0.18200018,109890.0,109880.0,0.35308674]
["bitfinex","BTCUSD",1756222994005,0.18200018,109890.0,109880.0,0.17103]
["bitfinex","BTCUSD",1756222994622,0.18200018,109890.0,109880.0,0.35304674]
["bitfinex","BTCUSD",1756222994831,0.18200018,109890.0,109880.0,0.17103]
["bitfinex","BTCUSD",1756222995038,0.18300018,109890.0,109880.0,0.17503]
["bitfinex","BTCUSD",1756222995274,0.18300018,109890.0,109880.0,0.35704674]
["bitfinex","BTCUSD",1756222996121,0.001,109890.0,109880.0,0.91472445]
["bitfinex","BTCUSD",1756222996326,0.001,109890.0,109880.0,0.35704674]
["bitfinex","BTCUSD",1756222996533,0.001,109890.0,109880.0,0.44850876]
["bitfinex","BTCUSD",1756222996744,0.001,109890.0,109880.0,1.00618647]
["bitfinex","BTCUSD",1756222996952,0.001,109890.0,109880.0,0.28374876]
["bitfinex","BTCUSD",1756222997162,0.001,109890.0,109880.0,0.44834876]
["bitfinex","BTCUSD",1756222997582,0.18300018,109890.0,109880.0,0.28374876]
["bitfinex","BTCUSD",1756222997837,0.88874427,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756222998059,0.88674417,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756222998278,1.24968951,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756222998511,1.27705951,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756222999428,1.27605951,109890.0,109880.0,4e-05]
["bitfinex","BTCUSD",1756222999854,1.27705951,109890.0,109880.0,0.00404]
["bitfinex","BTCUSD",1756223000065,1.3685048,109890.0,109880.0,0.00404]
["bitfinex","BTCUSD",1756223000894,1.3685048,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223002572,1.2959852,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223003418,0.73830749,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223003626,1.2959852,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223004061,0.73830749,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223004275,1.2928852,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223004488,1.2959852,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223004912,0.73830749,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223005136,1.2959852,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223005370,1.20453991,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223007659,0.6468622,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223007868,1.20453991,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223009391,0.6468622,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223009606,1.2959852,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223016465,1.4609052,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223017598,0.90322749,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223017847,1.4609052,109890.0,109880.0,0.00504]
["bitfinex","BTCUSD",1756223022432,0.18203331,109870.0,109860.0,0.00364394]
["bitfinex","BTCUSD",1756223022640,0.77611753,109870.0,109860.0,0.00051394]
["bitfinex","BTCUSD",1756223022841,0.90938102,109870.0,109860.0,0.00051394]
["bitfinex","BTCUSD",1756223023058,0.93675302,109870.0,109860.0,0.00051394]
["bitfinex","BTCUSD",1756223023465,0.93172302,109870.0,109860.0,0.00572394]
["bitfinex","BTCUSD",1756223023685,0.34667331,109870.0,109860.0,0.00572394]
["bitfinex","BTCUSD",1756223023885,0.90629102,109870.0,109860.0,0.00572394]
["bitfinex","BTCUSD",1756223024085,0.90729102,109870.0,109860.0,0.01072394]
["bitfinex","BTCUSD",1756223024296,0.90729102,109870.0,109860.0,0.00759394]
["bitfinex","BTCUSD",1756223024934,0.90729102,109870.0,109860.0,0.00859394]
["bitfinex","BTCUSD",1756223025637,0.90729102,109870.0,109840.0,0.00254]
["bitfinex","BTCUSD",1756223025638,0.35744902,109860.0,109840.0,0.00254]
["bitfinex","BTCUSD",1756223025840,1.33784628,109850.0,109840.0,0.00254]
["bitfinex","BTCUSD",1756223026044,1.3583252,109850.0,109840.0,0.00254]
["bitfinex","BTCUSD",1756223026266,1.39039073,109850.0,109840.0,0.00254]
["bitfinex","BTCUSD",1756223026468,1.48696602,109850.0,109840.0,0.00254]
["bitfinex","BTCUSD",1756223027019,1.45490049,109850.0,109840.0,0.00254]
["bitfinex","BTCUSD",1756223027370,2.0125782,109850.0,109840.0,0.00254]
["bitfinex","BTCUSD",1756223027510,1.48696602,109850.0,109840.0,0.00254]
["bitfinex","BTCUSD",1756223027872,2.03826453,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756223028077,0.55414854,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223028285,7.01212922,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223028491,7.22203755,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223028652,7.22202813,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223028860,7.23628091,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223029713,7.24887306,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223029915,7.27375685,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223030102,7.29787777,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223030305,7.29987777,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223030764,7.11035398,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223030971,7.27999398,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223031394,7.30487777,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223032021,7.30287777,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223032230,7.30291777,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223032439,7.30091777,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223032652,6.74324006,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223032867,6.72435627,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223033069,6.72800927,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223035375,6.7599222,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223036231,6.5227226,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223036445,6.6874026,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223036659,6.65529426,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223037110,6.09761655,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223037315,5.88346801,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223037537,6.62322874,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223038568,6.62306316,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223038904,6.60637005,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223039113,6.62306319,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223039359,6.62306338,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223039763,6.48777678,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223039971,6.65265678,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223040311,6.48777678,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223040524,6.62342338,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223041541,6.62817841,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223042853,6.42805841,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223043092,6.62505841,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223043238,6.62805879,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223043910,6.62789879,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223044550,6.62785879,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223045119,6.94018677,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223045355,6.95665139,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223045872,6.69239861,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223046049,6.94239861,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223046661,6.89382565,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756223047327,0.53958179,109810.0,109800.0,0.00335227]
["bitfinex","BTCUSD",1756223047527,1.01483024,109810.0,109800.0,0.00335227]
["bitfinex","BTCUSD",1756223047732,1.01483024,109810.0,109800.0,0.00857227]
["bitfinex","BTCUSD",1756223047937,0.95643135,109810.0,109800.0,0.00857227]
["bitfinex","BTCUSD",1756223048149,0.79171135,109810.0,109800.0,0.00857227]
["bitfinex","BTCUSD",1756223048361,1.34938906,109810.0,109800.0,0.00857227]
["bitfinex","BTCUSD",1756223048565,1.51602906,109810.0,109800.0,0.00552514]
["bitfinex","BTCUSD",1756223048774,2.07178677,109810.0,109800.0,0.00871514]
["bitfinex","BTCUSD",1756223049002,2.17748558,109810.0,109800.0,0.00871514]
["bitfinex","BTCUSD",1756223049197,1.61981141,109810.0,109800.0,0.00871514]
["bitfinex","BTCUSD",1756223049428,1.54707938,109810.0,109800.0,0.00871514]
["bitfinex","BTCUSD",1756223049662,1.49997272,109810.0,109800.0,0.00871514]
["bitfinex","BTCUSD",1756223049867,1.49997272,109810.0,109800.0,0.00971514]
["bitfinex","BTCUSD",1756223050274,0.52216595,109790.0,109780.0,0.002252]
["bitfinex","BTCUSD",1756223050479,1.42570828,109790.0,109780.0,0.00239528]
["bitfinex","BTCUSD",1756223050681,1.42570828,109790.0,109780.0,0.00442528]
["bitfinex","BTCUSD",1756223050894,1.45343684,109790.0,109780.0,0.00761528]
["bitfinex","BTCUSD",1756223051097,0.89575913,109790.0,109780.0,0.00761528]
["bitfinex","BTCUSD",1756223051309,1.45343684,109790.0,109780.0,0.00761528]
["bitfinex","BTCUSD",1756223052576,1.47279586,109790.0,109780.0,0.00442528]
["bitfinex","BTCUSD",1756223052789,1.35173993,109790.0,109780.0,0.00442528]
["bitfinex","BTCUSD",1756223052989,1.48706653,109790.0,109780.0,0.00542528]
["bitfinex","BTCUSD",1756223053199,1.37045319,109790.0,109780.0,0.00542528]
["bitfinex","BTCUSD",1756223053402,1.37045319,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223053624,1.36854319,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223053821,1.53330319,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223054243,1.5179898,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223054488,1.55116294,109790.0,109780.0,0.00761528]
["bitfinex","BTCUSD",1756223055417,1.5189898,109790.0,109780.0,0.00761528]
["bitfinex","BTCUSD",1756223055629,0.96127209,109790.0,109780.0,0.00761528]
["bitfinex","BTCUSD",1756223055800,0.76603697,109790.0,109780.0,0.00761528]
["bitfinex","BTCUSD",1756223056008,0.73495002,109790.0,109780.0,0.00761528]
["bitfinex","BTCUSD",1756223056223,0.76726652,109790.0,109780.0,0.00761528]
["bitfinex","BTCUSD",1756223056412,0.76726652,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223056615,0.76730652,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223056854,0.60254652,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223057240,0.76730652,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223057444,0.60254652,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223057631,0.39143892,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223058209,0.22667892,109790.0,109780.0,0.19079782]
["bitfinex","BTCUSD",1756223058833,0.04451297,109790.0,109780.0,0.74847553]
["bitfinex","BTCUSD",1756223058987,0.0203391,109790.0,109780.0,0.74847553]
["bitfinex","BTCUSD",1756223059613,0.20250505,109790.0,109780.0,0.19079782]
["bitfinex","BTCUSD",1756223060022,0.20250505,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223060455,0.20250505,109790.0,109780.0,0.19079782]
["bitfinex","BTCUSD",1756223060862,0.20150505,109790.0,109780.0,0.18979782]
["bitfinex","BTCUSD",1756223061272,0.20250505,109790.0,109780.0,0.19079782]
["bitfinex","BTCUSD",1756223061476,0.20350505,109790.0,109780.0,0.19279782]
["bitfinex","BTCUSD",1756223061681,0.20250505,109790.0,109780.0,0.19179782]
["bitfinex","BTCUSD",1756223062146,0.20350505,109790.0,109780.0,0.00861528]
["bitfinex","BTCUSD",1756223063800,0.0223391,109790.0,109780.0,0.75275281]
["bitfinex","BTCUSD",1756223064018,0.20450505,109790.0,109780.0,0.75047553]
["bitfinex","BTCUSD",1756223064231,0.0223391,109790.0,109780.0,0.19279782]
["bitfinex","BTCUSD",1756223064432,0.20450505,109790.0,109780.0,0.19279782]
["bitfinex","BTCUSD",1756223064883,0.20450505,109790.0,109780.0,0.01061528]
["bitfinex","BTCUSD",1756223065533,0.20450505,109790.0,109780.0,0.19279782]
["bitfinex","BTCUSD",1756223065886,0.18516595,109790.0,109780.0,0.19279782]
["bitfinex","BTCUSD",1756223066102,0.18516595,109790.0,109780.0,0.01061528]
["bitfinex","BTCUSD",1756223066311,0.20453505,109790.0,109780.0,0.01061528]
["bitfinex","BTCUSD",1756223066523,0.18516595,109790.0,109780.0,0.19279782]
["bitfinex","BTCUSD",1756223067151,0.18516595,109790.0,109780.0,0.01061528]
["bitfinex","BTCUSD",1756223067369,0.18516595,109790.0,109780.0,0.19279782]
["bitfinex","BTCUSD",1756223068513,0.18516595,109790.0,109780.0,0.01061528]
["bitfinex","BTCUSD",1756223069010,0.18516595,109790.0,109780.0,0.19279782]
["bitfinex","BTCUSD",1756223069390,0.18516595,109790.0,109780.0,0.01061528]
["bitfinex","BTCUSD",1756223069602,0.18516595,109790.0,109780.0,0.19279782]
["bitfinex","BTCUSD",1756223069804,0.18516595,109790.0,109780.0,0.01061528]
["bitfinex","BTCUSD",1756223069993,0.20453294,109790.0,109780.0,0.01061528]
["bitfinex","BTCUSD",1756223070360,0.003,109790.0,109780.0,0.1950751]
["bitfinex","BTCUSD",1756223070565,0.18516595,109790.0,109780.0,0.91519553]
["bitfinex","BTCUSD",1756223071176,0.18516595,109790.0,109780.0,0.35751782]
["bitfinex","BTCUSD",1756223071608,0.003,109790.0,109780.0,1.00665755]
["bitfinex","BTCUSD",1756223073310,0.003,109790.0,109780.0,0.44897984]
["bitfinex","BTCUSD",1756223073514,0.003,109790.0,109780.0,1.00665755]
["bitfinex","BTCUSD",1756223075486,0.003,109790.0,109780.0,1.34665755]
["bitfinex","BTCUSD",1756223077190,0.003,109790.0,109780.0,1.36410657]
["bitfinex","BTCUSD",1756223077623,0.002,109790.0,109780.0,1.36206657]
["bitfinex","BTCUSD",1756223077839,0.002,109790.0,109780.0,0.78693984]
["bitfinex","BTCUSD",1756223078066,0.25466896,109800.0,109790.0,0.18215244]
["bitfinex","BTCUSD",1756223078284,0.0725196,109800.0,109790.0,0.83643217]
["bitfinex","BTCUSD",1756223078747,0.0725196,109800.0,109790.0,0.83543217]
["bitfinex","BTCUSD",1756223079613,0.0725196,109800.0,109790.0,0.83443217]
["bitfinex","BTCUSD",1756223080063,0.25466896,109800.0,109790.0,0.27675446]
["bitfinex","BTCUSD",1756223080280,0.25466896,109800.0,109790.0,1.00112568]
["bitfinex","BTCUSD",1756223080468,0.25666896,109800.0,109790.0,0.44444797]
["bitfinex","BTCUSD",1756223080918,0.25666896,109800.0,109790.0,0.44544797]
["bitfinex","BTCUSD",1756223081179,0.25666896,109800.0,109790.0,1.00312568]
["bitfinex","BTCUSD",1756223081385,0.25857896,109800.0,109790.0,0.00415]
["bitfinex","BTCUSD",1756223081596,0.26169896,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1756223081811,0.26169896,109800.0,109790.0,0.16668]
["bitfinex","BTCUSD",1756223083104,0.26169896,109800.0,109790.0,0.002]
["bitfinex","BTCUSD",1756223083329,0.26169896,109800.0,109790.0,0.16672]
["bitfinex","BTCUSD",1756223083517,0.26169896,109800.0,109790.0,0.00204]
["bitfinex","BTCUSD",1756223083768,0.26169896,109800.0,109790.0,0.16672]
["bitfinex","BTCUSD",1756223083972,0.3069929,109800.0,109790.0,0.16672]
["bitfinex","BTCUSD",1756223084395,0.26169896,109800.0,109790.0,0.16672]
["bitfinex","BTCUSD",1756223085025,0.25857896,109800.0,109790.0,0.72654771]
["bitfinex","BTCUSD",1756223085231,0.25858896,109800.0,109790.0,0.72654771]
["bitfinex","BTCUSD",1756223085437,0.25858896,109800.0,109790.0,0.90871366]
["bitfinex","BTCUSD",1756223085639,0.25858896,109800.0,109790.0,0.16887]
["bitfinex","BTCUSD",1756223085844,0.25858896,109800.0,109790.0,0.72667478]
["bitfinex","BTCUSD",1756223086057,0.18414936,109800.0,109790.0,0.91170366]
["bitfinex","BTCUSD",1756223086671,0.18414936,109800.0,109790.0,0.74702366]
["bitfinex","BTCUSD",1756223086881,0.18414936,109800.0,109790.0,0.91170366]
["bitfinex","BTCUSD",1756223087084,0.18605936,109800.0,109790.0,0.91170366]
["bitfinex","BTCUSD",1756223087563,0.18414936,109800.0,109790.0,0.91170366]
["bitfinex","BTCUSD",1756223087778,0.002,109800.0,109790.0,1.00316568]
["bitfinex","BTCUSD",1756223088399,0.002,109800.0,109790.0,1.00312568]
["bitfinex","BTCUSD",1756223089453,0.002,109800.0,109790.0,1.01552654]
["bitfinex","BTCUSD",1756223091602,0.15981653,109820.0,109800.0,0.73981668]
["bitfinex","BTCUSD",1756223091847,0.16181663,109820.0,109810.0,0.16464]
["bitfinex","BTCUSD",1756223092057,0.16181663,109820.0,109810.0,0.91186713]
["bitfinex","BTCUSD",1756223092058,0.08729693,109820.0,109810.0,0.91186713]
["bitfinex","BTCUSD",1756223092286,0.08920693,109820.0,109810.0,0.90660048]
["bitfinex","BTCUSD",1756223092502,0.16372663,109820.0,109810.0,0.16679]
["bitfinex","BTCUSD",1756223093131,0.16472663,109820.0,109810.0,0.16679]
["bitfinex","BTCUSD",1756223093341,0.16772663,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223093555,0.17084663,109820.0,109810.0,0.16564]
["bitfinex","BTCUSD",1756223093768,0.17084663,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223094012,0.17084663,109820.0,109810.0,0.16564]
["bitfinex","BTCUSD",1756223094635,0.16984663,109820.0,109810.0,0.16564]
["bitfinex","BTCUSD",1756223094839,0.16984663,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223095049,0.17084663,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223099108,0.65600474,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223099346,0.65400464,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223099540,0.09632693,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223099767,0.09832703,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223105103,0.65600474,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223105335,0.65400464,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223105761,0.14034145,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223105967,0.09832703,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223106195,0.18980905,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223106410,0.74548666,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223106616,0.09320693,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223106825,0.09520703,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223107047,0.09823703,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223111372,0.09520703,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223111586,0.09823703,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223111798,0.09520703,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223113218,0.09823703,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1756223113574,0.09520703,109820.0,109810.0,0.00303]
["bitfinex","BTCUSD",1756223113792,0.09520703,109820.0,109810.0,0.19036942]
["bitfinex","BTCUSD",1756223113793,0.004,109820.0,109810.0,0.19036942]
["bitfinex","BTCUSD",1756223113992,0.004,109820.0,109810.0,0.9072725]
["bitfinex","BTCUSD",1756223113993,0.18611619,109820.0,109810.0,0.9072725]
["bitfinex","BTCUSD",1756223116258,0.004,109820.0,109810.0,0.9072725]
["bitfinex","BTCUSD",1756223116912,0.18611619,109820.0,109810.0,0.9484903]
["bitfinex","BTCUSD",1756223117097,0.18611619,109820.0,109810.0,0.72513973]
["bitfinex","BTCUSD",1756223117251,0.18311619,109820.0,109810.0,0.88861973]
["bitfinex","BTCUSD",1756223117462,0.18514619,109820.0,109810.0,1.0707525]
["bitfinex","BTCUSD",1756223117877,0.18210068,109830.0,109810.0,1.0707525]
["bitfinex","BTCUSD",1756223118135,0.18210068,109830.0,109820.0,0.56060771]
["bitfinex","BTCUSD",1756223118534,0.18413068,109830.0,109820.0,0.00203]
["bitfinex","BTCUSD",1756223118695,0.18413068,109830.0,109820.0,0.16448]
["bitfinex","BTCUSD",1756223118892,0.18716068,109830.0,109820.0,0.16448]
["bitfinex","BTCUSD",1756223119095,0.18211619,109820.0,109810.0,0.72310973]
["bitfinex","BTCUSD",1756223119299,0.18414619,109820.0,109810.0,0.07321328]
["bitfinex","BTCUSD",1756223119516,0.18717619,109820.0,109810.0,0.23566328]
["bitfinex","BTCUSD",1756223119931,0.18414619,109820.0,109810.0,0.23769328]
["bitfinex","BTCUSD",1756223120168,0.18717619,109820.0,109810.0,0.07118328]
["bitfinex","BTCUSD",1756223120350,0.18717619,109820.0,109810.0,0.23466328]
["bitfinex","BTCUSD",1756223121117,0.18717619,109820.0,109810.0,0.16462328]
["bitfinex","BTCUSD",1756223122722,0.18717619,109820.0,109810.0,0.00114328]
["bitfinex","BTCUSD",1756223122862,0.18717619,109820.0,109810.0,0.16558328]
["bitfinex","BTCUSD",1756223123263,0.27962148,109820.0,109810.0,0.16758328]
["bitfinex","BTCUSD",1756223123473,0.18817619,109820.0,109810.0,0.00314328]
["bitfinex","BTCUSD",1756223123669,0.18817619,109820.0,109810.0,0.16758328]
["bitfinex","BTCUSD",1756223123891,0.83731592,109820.0,109810.0,0.00314328]
["bitfinex","BTCUSD",1756223124140,0.83731592,109820.0,109810.0,0.16758328]
["bitfinex","BTCUSD",1756223124348,0.27963821,109820.0,109810.0,0.00314328]
["bitfinex","BTCUSD",1756223126212,0.92876121,109820.0,109810.0,0.00314328]
["bitfinex","BTCUSD",1756223126420,1.26876121,109820.0,109810.0,0.00314328]
["bitfinex","BTCUSD",1756223127478,0.61963821,109820.0,109810.0,0.00314328]
["bitfinex","BTCUSD",1756223127686,0.61863821,109820.0,109810.0,0.00114328]
["bitfinex","BTCUSD",1756223128063,0.62063821,109820.0,109810.0,0.00114328]
["bitfinex","BTCUSD",1756223128467,0.62163821,109820.0,109810.0,0.00114328]
["bitfinex","BTCUSD",1756223128879,0.18511619,109820.0,109810.0,0.18823605]
["bitfinex","BTCUSD",1756223129086,0.18511619,109820.0,109810.0,0.74591376]
["bitfinex","BTCUSD",1756223129436,0.003,109820.0,109810.0,0.74591376]
["bitfinex","BTCUSD",1756223129828,0.18511619,109820.0,109810.0,0.74591376]
["bitfinex","BTCUSD",1756223130490,0.18511619,109820.0,109810.0,0.56378099]
["bitfinex","BTCUSD",1756223130717,0.18511619,109820.0,109810.0,0.72818099]
["bitfinex","BTCUSD",1756223130930,0.18511619,109820.0,109810.0,0.91031376]
["bitfinex","BTCUSD",1756223131756,0.003,109820.0,109810.0,0.91031376]
["bitfinex","BTCUSD",1756223131963,0.18511619,109820.0,109810.0,0.91031376]
["bitfinex","BTCUSD",1756223132385,0.003,109820.0,109810.0,0.91031376]
["bitfinex","BTCUSD",1756223132694,0.002,109820.0,109810.0,1.01320226]
["bitfinex","BTCUSD",1756223132926,0.002,109820.0,109810.0,1.01420226]
["bitfinex","BTCUSD",1756223133628,0.002,109820.0,109810.0,1.01320226]
["bitfinex","BTCUSD",1756223134352,0.18206749,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756223134581,0.18206749,109850.0,109840.0,0.90412073]
["bitfinex","BTCUSD",1756223134809,0.18206749,109850.0,109840.0,0.72699771]
["bitfinex","BTCUSD",1756223135517,0.18206749,109850.0,109840.0,0.74372073]
["bitfinex","BTCUSD",1756223135744,0.26374499,109860.0,109840.0,0.90808073]
["bitfinex","BTCUSD",1756223135985,0.26374499,109860.0,109850.0,0.55767771]
["bitfinex","BTCUSD",1756223136188,0.26374499,109860.0,109850.0,0.00203]
["bitfinex","BTCUSD",1756223136395,0.26374499,109860.0,109850.0,0.00496]
["bitfinex","BTCUSD",1756223136616,0.26374499,109860.0,109850.0,0.55863771]
["bitfinex","BTCUSD",1756223136795,0.19122539,109860.0,109850.0,0.55970771]
["bitfinex","BTCUSD",1756223137038,0.19122539,109860.0,109850.0,0.74177416]
["bitfinex","BTCUSD",1756223137271,0.19644539,109860.0,109850.0,0.55970771]
["bitfinex","BTCUSD",1756223138113,0.19122539,109860.0,109850.0,0.55970771]
["bitfinex","BTCUSD",1756223138554,0.19122539,109860.0,109850.0,0.72402771]
["bitfinex","BTCUSD",1756223138729,0.19644539,109860.0,109850.0,0.72402771]
["bitfinex","BTCUSD",1756223139574,0.19744539,109860.0,109850.0,0.72502771]
["bitfinex","BTCUSD",1756223139794,0.19322539,109860.0,109850.0,0.72502771]
["bitfinex","BTCUSD",1756223140043,0.19531539,109860.0,109850.0,0.16735]
["bitfinex","BTCUSD",1756223140270,0.19322539,109860.0,109850.0,0.72730354]
["bitfinex","BTCUSD",1756223140507,0.19322539,109860.0,109850.0,0.90709416]
["bitfinex","BTCUSD",1756223140720,0.19322539,109860.0,109850.0,0.34941645]
["bitfinex","BTCUSD",1756223140932,0.19322539,109860.0,109850.0,0.72502771]
["bitfinex","BTCUSD",1756223141113,0.19322539,109860.0,109850.0,0.90709416]
["bitfinex","BTCUSD",1756223141322,0.19322539,109860.0,109850.0,0.90928416]
["bitfinex","BTCUSD",1756223141458,0.002,109860.0,109850.0,0.90928416]
["bitfinex","BTCUSD",1756223141675,0.002,109860.0,109850.0,1.00074618]
["bitfinex","BTCUSD",1756223142058,0.18404988,109860.0,109850.0,1.00070618]
["bitfinex","BTCUSD",1756223142260,0.18404988,109860.0,109850.0,0.99851618]
["bitfinex","BTCUSD",1756223142473,0.002,109860.0,109850.0,1.00070618]
["bitfinex","BTCUSD",1756223142677,0.18404988,109860.0,109850.0,0.99851618]
["bitfinex","BTCUSD",1756223145089,0.002,109860.0,109850.0,1.00070618]
["bitfinex","BTCUSD",1756223146170,0.002,109860.0,109850.0,0.44302847]
["bitfinex","BTCUSD",1756223146374,0.002,109860.0,109850.0,1.25070618]
["bitfinex","BTCUSD",1756223147199,0.001,109860.0,109850.0,1.24970618]
["bitfinex","BTCUSD",1756223147412,0.19424984,109880.0,109860.0,0.18203582]
["bitfinex","BTCUSD",1756223147621,0.19472387,109880.0,109870.0,0.72087771]
["bitfinex","BTCUSD",1756223147824,0.19681387,109880.0,109870.0,0.72087771]
["bitfinex","BTCUSD",1756223148625,0.19681387,109880.0,109870.0,0.90291102]
["bitfinex","BTCUSD",1756223148841,0.19881387,109880.0,109870.0,0.90291102]
["bitfinex","BTCUSD",1756223149044,0.19981387,109880.0,109870.0,0.90391102]
["bitfinex","BTCUSD",1756223149446,0.19071304,109880.0,109870.0,0.90589102]
["bitfinex","BTCUSD",1756223150395,0.00347403,109880.0,109870.0,1.55722075]
["bitfinex","BTCUSD",1756223150597,0.00347403,109880.0,109870.0,0.83634304]
["bitfinex","BTCUSD",1756223150799,0.18549077,109880.0,109870.0,0.67947973]
["bitfinex","BTCUSD",1756223151029,0.19071077,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756223151260,1.19839958,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756223151468,1.22377158,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756223151834,0.66609387,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756223152055,0.64954479,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756223152854,1.2072225,109880.0,109870.0,0.16516]
["bitfinex","BTCUSD",1756223153097,1.2072225,109880.0,109870.0,0.16512]
["bitfinex","BTCUSD",1756223153275,1.2072225,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756223154511,0.64954479,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756223155063,0.55808277,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756223155262,0.21808277,109880.0,109870.0,0.74071102]
["bitfinex","BTCUSD",1756223155469,0.19071077,109880.0,109870.0,0.74269102]
["bitfinex","BTCUSD",1756223155695,0.18410674,109880.0,109870.0,0.74269102]
["bitfinex","BTCUSD",1756223156729,0.18410674,109880.0,109870.0,0.1671]
["bitfinex","BTCUSD",1756223157559,0.18410674,109880.0,109870.0,0.34913331]
["bitfinex","BTCUSD",1756223157763,0.1979245,109890.0,109870.0,0.91000102]
["bitfinex","BTCUSD",1756223157967,0.19806658,109890.0,109870.0,0.98000102]
["bitfinex","BTCUSD",1756223158171,0.19806658,109890.0,109880.0,0.73969445]
["bitfinex","BTCUSD",1756223158172,0.18214226,109890.0,109880.0,0.73969445]
["bitfinex","BTCUSD",1756223158454,0.18214226,109890.0,109880.0,0.74486445]
["bitfinex","BTCUSD",1756223158668,0.18214226,109890.0,109880.0,0.18718674]
["bitfinex","BTCUSD",1756223159073,0.00114208,109890.0,109880.0,0.74486445]
["bitfinex","BTCUSD",1756223159419,0.00114208,109890.0,109880.0,0.73164702]
["bitfinex","BTCUSD",1756223159809,0.00214208,109890.0,109880.0,0.73164702]
["bitfinex","BTCUSD",1756223160015,0.00114208,109890.0,109880.0,0.73164702]
["bitfinex","BTCUSD",1756223160441,0.00214208,109890.0,109880.0,0.73264702]
["bitfinex","BTCUSD",1756223160714,0.00214208,109890.0,109880.0,1.13264702]
["bitfinex","BTCUSD",1756223160915,0.00214208,109890.0,109880.0,0.58818674]
["bitfinex","BTCUSD",1756223161170,0.00214208,109890.0,109880.0,1.13264702]
["bitfinex","BTCUSD",1756223161374,0.00114208,109890.0,109880.0,1.13264702]
["bitfinex","BTCUSD",1756223161773,0.00114208,109890.0,109880.0,1.22410904]
["bitfinex","BTCUSD",1756223162473,0.00314208,109890.0,109880.0,1.22410904]
["bitfinex","BTCUSD",1756223162990,0.00014208,109890.0,109880.0,0.67864876]
["bitfinex","BTCUSD",1756223163234,0.00014208,109890.0,109880.0,1.22310904]
["bitfinex","BTCUSD",1756223163401,0.00114208,109890.0,109880.0,1.22510904]
["bitfinex","BTCUSD",1756223163806,0.00014208,109890.0,109880.0,1.22310904]
["bitfinex","BTCUSD",1756223164392,0.00114208,109890.0,109880.0,1.23537571]
["bitfinex","BTCUSD",1756223165011,0.18260879,109910.0,109890.0,0.18198531]
["bitfinex","BTCUSD",1756223165209,0.19246899,109910.0,109900.0,0.35023841]
["bitfinex","BTCUSD",1756223165429,0.19559899,109910.0,109900.0,0.34796362]
["bitfinex","BTCUSD",1756223165634,0.19246899,109910.0,109900.0,0.34796362]
["bitfinex","BTCUSD",1756223166054,0.19246882,109910.0,109900.0,0.34796362]
["bitfinex","BTCUSD",1756223166268,0.19446882,109910.0,109900.0,0.34796362]
["bitfinex","BTCUSD",1756223166795,0.19246882,109910.0,109900.0,0.34796362]
["bitfinex","BTCUSD",1756223167612,0.19246882,109910.0,109900.0,0.34696362]
["bitfinex","BTCUSD",1756223168477,0.19546882,109910.0,109900.0,0.34696362]
["bitfinex","BTCUSD",1756223168934,0.19446882,109910.0,109900.0,0.163]
["bitfinex","BTCUSD",1756223169150,0.19246882,109910.0,109900.0,0.163]
["bitfinex","BTCUSD",1756223169362,0.18405706,109910.0,109900.0,0.16514]
["bitfinex","BTCUSD",1756223169582,0.1934669,109910.0,109900.0,0.163]
["bitfinex","BTCUSD",1756223169795,0.1934669,109910.0,109900.0,0.35249841]
["bitfinex","BTCUSD",1756223170036,0.1913769,109910.0,109900.0,0.35022362]
["bitfinex","BTCUSD",1756223170240,0.00940984,109910.0,109900.0,0.8946839]
["bitfinex","BTCUSD",1756223170421,0.1934869,109910.0,109900.0,0.18512362]
["bitfinex","BTCUSD",1756223170630,0.1934869,109910.0,109900.0,0.34904362]
["bitfinex","BTCUSD",1756223170859,0.18507706,109910.0,109900.0,0.35214362]
["bitfinex","BTCUSD",1756223171290,0.18507706,109910.0,109900.0,0.34904362]
["bitfinex","BTCUSD",1756223171495,0.18507706,109910.0,109900.0,0.35214362]
["bitfinex","BTCUSD",1756223172323,0.18296706,109910.0,109900.0,0.35214362]
["bitfinex","BTCUSD",1756223172540,0.18507706,109910.0,109900.0,0.35214362]
["bitfinex","BTCUSD",1756223173566,0.001,109910.0,109900.0,0.98806592]
["bitfinex","BTCUSD",1756223174611,0.001,109910.0,109900.0,0.82414592]
["bitfinex","BTCUSD",1756223174840,0.18296706,109910.0,109900.0,0.27968564]
["bitfinex","BTCUSD",1756223175052,0.001,109910.0,109900.0,0.44356564]
["bitfinex","BTCUSD",1756223175282,0.001,109910.0,109900.0,0.98802592]
["bitfinex","BTCUSD",1756223175911,0.18507706,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223176119,0.18816706,109910.0,109900.0,0.18298362]
["bitfinex","BTCUSD",1756223176376,0.18816706,109910.0,109900.0,0.34686362]
["bitfinex","BTCUSD",1756223176561,0.18507706,109910.0,109900.0,0.16488]
["bitfinex","BTCUSD",1756223176773,0.18816706,109910.0,109900.0,0.16488]
["bitfinex","BTCUSD",1756223176987,0.18296706,109910.0,109900.0,0.16929479]
["bitfinex","BTCUSD",1756223177203,0.18296706,109910.0,109900.0,0.89883869]
["bitfinex","BTCUSD",1756223177425,0.18507706,109910.0,109900.0,0.16702]
["bitfinex","BTCUSD",1756223177651,0.18816706,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223177877,0.207519,109910.0,109900.0,0.16488]
["bitfinex","BTCUSD",1756223178102,0.207519,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223178311,0.85184028,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223178550,1.28328557,109910.0,109900.0,0.16488]
["bitfinex","BTCUSD",1756223178773,0.67787101,109910.0,109900.0,0.16488]
["bitfinex","BTCUSD",1756223179200,0.55591798,109910.0,109900.0,0.16488]
["bitfinex","BTCUSD",1756223180047,0.02035194,109910.0,109900.0,0.9690835]
["bitfinex","BTCUSD",1756223180286,0.001,109910.0,109900.0,0.9690835]
["bitfinex","BTCUSD",1756223180504,0.18296706,109910.0,109900.0,0.78709988]
["bitfinex","BTCUSD",1756223180712,0.18507706,109910.0,109900.0,0.78399988]
["bitfinex","BTCUSD",1756223180926,0.18816706,109910.0,109900.0,0.16484]
["bitfinex","BTCUSD",1756223181353,0.29896457,109910.0,109900.0,0.16484]
["bitfinex","BTCUSD",1756223181598,0.30736442,109910.0,109900.0,0.16484]
["bitfinex","BTCUSD",1756223182054,0.21591913,109910.0,109900.0,0.16484]
["bitfinex","BTCUSD",1756223182233,0.77340595,109910.0,109900.0,0.16484]
["bitfinex","BTCUSD",1756223183361,1.20486797,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223183572,1.23992491,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223184004,0.72754057,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223184218,1.2876039,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223184426,1.2553883,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223184634,1.4514439,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223185482,1.4192283,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223185693,1.4514439,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223185915,1.26981151,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223186119,0.001,109910.0,109900.0,0.80761795]
["bitfinex","BTCUSD",1756223186346,0.001,109910.0,109900.0,0.39319246]
["bitfinex","BTCUSD",1756223186556,0.001,109910.0,109900.0,0.89680518]
["bitfinex","BTCUSD",1756223186779,0.001,109910.0,109900.0,1.29680518]
["bitfinex","BTCUSD",1756223187200,0.001,109910.0,109900.0,0.75220524]
["bitfinex","BTCUSD",1756223187412,0.001,109910.0,109900.0,1.29580518]
["bitfinex","BTCUSD",1756223187830,0.002,109910.0,109900.0,1.29880518]
["bitfinex","BTCUSD",1756223188927,0.001,109910.0,109900.0,1.30973297]
["bitfinex","BTCUSD",1756223189401,0.001,109910.0,109900.0,1.31073297]
["bitfinex","BTCUSD",1756223191068,0.001,109910.0,109900.0,1.23821337]
["bitfinex","BTCUSD",1756223191967,0.0062,109910.0,109900.0,0.71746928]
["bitfinex","BTCUSD",1756223192186,0.00311,109910.0,109900.0,0.88340928]
["bitfinex","BTCUSD",1756223192605,0.18296706,109910.0,109900.0,0.88340928]
["bitfinex","BTCUSD",1756223192818,0.001,109910.0,109900.0,1.26730922]
["bitfinex","BTCUSD",1756223193041,0.18296706,109910.0,109900.0,0.8491256]
["bitfinex","BTCUSD",1756223193257,0.18507706,109910.0,109900.0,0.20782364]
["bitfinex","BTCUSD",1756223193467,0.18816706,109910.0,109900.0,0.20782364]
["bitfinex","BTCUSD",1756223193669,0.22517923,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1756223193879,0.18816706,109910.0,109900.0,0.34978362]
["bitfinex","BTCUSD",1756223194110,0.18816706,109910.0,109900.0,0.1678]
["bitfinex","BTCUSD",1756223194335,0.18507706,109910.0,109900.0,0.1678]
["bitfinex","BTCUSD",1756223194555,0.18507706,109910.0,109900.0,0.35192362]
["bitfinex","BTCUSD",1756223195489,0.18507706,109910.0,109900.0,0.1678]
["bitfinex","BTCUSD",1756223195710,0.18507706,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1756223195711,1.10977917,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1756223196216,1.15650727,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1756223196446,0.60999325,109910.0,109900.0,0.004]
["bitfinex","BTCUSD",1756223196668,0.6634431,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223196895,0.18198362,109900.0,109890.0,0.1638]
["bitfinex","BTCUSD",1756223197348,0.18198362,109900.0,109880.0,0.80881711]
["bitfinex","BTCUSD",1756223197349,0.18200018,109890.0,109880.0,0.26421717]
["bitfinex","BTCUSD",1756223197571,0.18200018,109890.0,109880.0,0.43169717]
["bitfinex","BTCUSD",1756223197816,0.18521362,109900.0,109880.0,0.43169717]
["bitfinex","BTCUSD",1756223198035,0.0020001,109890.0,109880.0,0.43169717]
["bitfinex","BTCUSD",1756223198487,0.0020001,109890.0,109880.0,0.97629711]
["bitfinex","BTCUSD",1756223198711,0.18400028,109890.0,109880.0,0.42259634]
["bitfinex","BTCUSD",1756223198937,0.18200018,109890.0,109880.0,0.42259634]
["bitfinex","BTCUSD",1756223199572,0.13715738,109900.0,109880.0,0.42259634]
["bitfinex","BTCUSD",1756223200025,0.13392738,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756223200272,0.027363,109900.0,109890.0,0.72961012]
["bitfinex","BTCUSD",1756223200494,0.18200018,109890.0,109880.0,0.96698668]
["bitfinex","BTCUSD",1756223200729,0.18200018,109890.0,109880.0,0.42450674]
["bitfinex","BTCUSD",1756223201372,0.20934762,109900.0,109880.0,0.42450674]
["bitfinex","BTCUSD",1756223201623,0.20934762,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756223201838,0.21148762,109900.0,109890.0,0.18412018]
["bitfinex","BTCUSD",1756223202056,0.21148762,109900.0,109890.0,0.34936018]
["bitfinex","BTCUSD",1756223202262,0.029504,109900.0,109890.0,0.34936018]
["bitfinex","BTCUSD",1756223202473,0.027364,109900.0,109890.0,0.35237018]
["bitfinex","BTCUSD",1756223202714,0.20934762,109900.0,109890.0,0.35237018]
["bitfinex","BTCUSD",1756223203164,0.027364,109900.0,109890.0,0.89697012]
["bitfinex","BTCUSD",1756223203633,0.18200018,109890.0,109880.0,0.071]
["bitfinex","BTCUSD",1756223203846,0.18414018,109890.0,109880.0,0.23508]
["bitfinex","BTCUSD",1756223204076,0.18414018,109890.0,109880.0,0.2372]
["bitfinex","BTCUSD",1756223205866,0.18414018,109890.0,109880.0,0.2392]
["bitfinex","BTCUSD",1756223206357,0.18414018,109890.0,109880.0,0.2402]
["bitfinex","BTCUSD",1756223206607,0.18414018,109890.0,109880.0,0.24321]
["bitfinex","BTCUSD",1756223207083,0.18200018,109890.0,109880.0,0.42522674]
["bitfinex","BTCUSD",1756223207307,0.18200018,109890.0,109880.0,0.96982668]
["bitfinex","BTCUSD",1756223207528,0.20934862,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756223207778,0.21148862,109900.0,109890.0,0.00212]
["bitfinex","BTCUSD",1756223208293,0.18200018,109890.0,109880.0,0.07601]
["bitfinex","BTCUSD",1756223208565,0.20934862,109900.0,109890.0,0.18501018]
["bitfinex","BTCUSD",1756223208769,0.21148862,109900.0,109890.0,0.00212]
["bitfinex","BTCUSD",1756223209211,0.21148862,109900.0,109890.0,0.18713018]
["bitfinex","BTCUSD",1756223209212,0.20934862,109900.0,109890.0,0.18713018]
["bitfinex","BTCUSD",1756223209436,0.18198362,109900.0,109890.0,0.18713018]
["bitfinex","BTCUSD",1756223209872,0.18412362,109900.0,109890.0,0.00513]
["bitfinex","BTCUSD",1756223211221,0.18412362,109900.0,109890.0,0.1668]
["bitfinex","BTCUSD",1756223211459,0.18412362,109900.0,109890.0,0.34880018]
["bitfinex","BTCUSD",1756223211673,0.18412362,109900.0,109890.0,0.00212]
["bitfinex","BTCUSD",1756223211908,0.18412362,109900.0,109890.0,0.16508]
["bitfinex","BTCUSD",1756223212132,0.18412362,109900.0,109890.0,0.1672]
["bitfinex","BTCUSD",1756223212385,0.18412362,109900.0,109890.0,0.16508]
["bitfinex","BTCUSD",1756223212820,0.18200018,109890.0,109880.0,0.2550266]
["bitfinex","BTCUSD",1756223213049,0.18200018,109890.0,109880.0,0.4222266]
["bitfinex","BTCUSD",1756223214157,0.18414018,109890.0,109880.0,0.2520166]
["bitfinex","BTCUSD",1756223214401,0.18414018,109890.0,109880.0,0.23596]
["bitfinex","BTCUSD",1756223214647,0.18414018,109890.0,109880.0,0.24309]
["bitfinex","BTCUSD",1756223215082,0.18414018,109890.0,109880.0,0.24008]
["bitfinex","BTCUSD",1756223215542,0.18414018,109890.0,109880.0,0.24309]
["bitfinex","BTCUSD",1756223215967,0.18414018,109890.0,109880.0,0.24008]
["bitfinex","BTCUSD",1756223216584,0.18414018,109890.0,109880.0,0.42510674]
["bitfinex","BTCUSD",1756223217430,0.18200018,109890.0,109880.0,0.42510674]
["bitfinex","BTCUSD",1756223218222,0.20934862,109900.0,109880.0,0.42510674]
["bitfinex","BTCUSD",1756223218381,0.20934862,109900.0,109880.0,0.96970668]
["bitfinex","BTCUSD",1756223218590,0.18200018,109890.0,109880.0,0.42510674]
["bitfinex","BTCUSD",1756223218785,0.18200018,109890.0,109880.0,0.96970668]
["bitfinex","BTCUSD",1756223219227,0.18200018,109890.0,109880.0,0.96870668]
["bitfinex","BTCUSD",1756223219604,0.18200018,109890.0,109880.0,0.78628994]
["bitfinex","BTCUSD",1756223219821,0.18200018,109890.0,109880.0,0.96830668]
["bitfinex","BTCUSD",1756223220481,0.18200018,109890.0,109880.0,0.42370674]
["bitfinex","BTCUSD",1756223220717,0.18200018,109890.0,109880.0,0.42170674]
["bitfinex","BTCUSD",1756223220890,0.027365,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756223221135,0.19106541,109910.0,109890.0,0.73173012]
["bitfinex","BTCUSD",1756223221337,0.21842641,109910.0,109900.0,0.16456]
["bitfinex","BTCUSD",1756223221541,0.22056641,109910.0,109900.0,0.16668]
["bitfinex","BTCUSD",1756223222298,0.027361,109910.0,109900.0,0.35167362]
["bitfinex","BTCUSD",1756223222545,0.20987501,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756223222753,0.21893199,109930.0,109920.0,0.16556]
["bitfinex","BTCUSD",1756223222894,0.19694399,109930.0,109920.0,0.16556]
["bitfinex","BTCUSD",1756223223501,0.1819505,109920.0,109910.0,0.00301]
["bitfinex","BTCUSD",1756223223677,0.1819505,109920.0,109910.0,0.16861]
["bitfinex","BTCUSD",1756223223878,0.1840905,109920.0,109910.0,0.00513]
["bitfinex","BTCUSD",1756223224085,0.1840905,109920.0,109910.0,0.16772]
["bitfinex","BTCUSD",1756223224720,0.1873205,109920.0,109910.0,0.16556]
["bitfinex","BTCUSD",1756223225571,0.1840905,109920.0,109910.0,0.16556]
["bitfinex","BTCUSD",1756223225817,0.1840905,109920.0,109910.0,0.16768]
["bitfinex","BTCUSD",1756223225818,0.1850905,109920.0,109910.0,0.16768]
["bitfinex","BTCUSD",1756223226172,0.1850905,109920.0,109910.0,0.34964706]
["bitfinex","BTCUSD",1756223226521,0.1850905,109920.0,109910.0,0.34936706]
["bitfinex","BTCUSD",1756223226727,0.1829505,109920.0,109910.0,0.35237706]
["bitfinex","BTCUSD",1756223226964,0.1850905,109920.0,109910.0,0.35237706]
["bitfinex","BTCUSD",1756223227168,0.1850905,109920.0,109910.0,0.17041]
["bitfinex","BTCUSD",1756223227836,0.1829505,109920.0,109910.0,0.17041]
["bitfinex","BTCUSD",1756223228055,0.1850305,109920.0,109910.0,0.00212]
["bitfinex","BTCUSD",1756223228287,0.1850305,109920.0,109910.0,0.0430133]
["bitfinex","BTCUSD",1756223228500,0.1850305,109920.0,109910.0,0.16512]
["bitfinex","BTCUSD",1756223228501,0.1882505,109920.0,109910.0,0.16512]
["bitfinex","BTCUSD",1756223229121,0.1850305,109920.0,109910.0,0.16724]
["bitfinex","BTCUSD",1756223229539,0.18196706,109910.0,109900.0,0.27647858]
["bitfinex","BTCUSD",1756223229749,0.18196706,109910.0,109900.0,0.44359858]
["bitfinex","BTCUSD",1756223230371,0.1829505,109920.0,109900.0,0.44359858]
["bitfinex","BTCUSD",1756223230579,0.1829505,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756223230786,0.1829505,109920.0,109910.0,0.18500706]
["bitfinex","BTCUSD",1756223231205,0.1829505,109920.0,109910.0,0.18712706]
["bitfinex","BTCUSD",1756223232005,0.1819505,109920.0,109910.0,0.18712706]
["bitfinex","BTCUSD",1756223232418,0.1819505,109920.0,109910.0,0.22748736]
["bitfinex","BTCUSD",1756223233046,0.1819505,109920.0,109910.0,0.22848736]
["bitfinex","BTCUSD",1756223233256,0.21892999,109930.0,109910.0,0.7730873]
["bitfinex","BTCUSD",1756223233469,0.21892999,109930.0,109920.0,0.16472]
["bitfinex","BTCUSD",1756223233682,0.00054324,109930.0,109920.0,0.89870482]
["bitfinex","BTCUSD",1756223233891,0.18247719,109930.0,109920.0,0.89643044]
["bitfinex","BTCUSD",1756223234098,0.00054324,109930.0,109920.0,0.89643044]
["bitfinex","BTCUSD",1756223234662,0.00054324,109930.0,109920.0,0.98789246]
["bitfinex","BTCUSD",1756223235518,0.00154324,109930.0,109920.0,0.98789246]
["bitfinex","BTCUSD",1756223236533,0.00154324,109930.0,109920.0,0.44329252]
["bitfinex","BTCUSD",1756223236692,0.00154324,109930.0,109920.0,0.98769246]
["bitfinex","BTCUSD",1756223237131,0.00254324,109930.0,109920.0,0.98769246]
["bitfinex","BTCUSD",1756223237583,0.00154324,109930.0,109920.0,0.98769246]
["bitfinex","BTCUSD",1756223237934,0.00154324,109930.0,109920.0,1.38769246]
["bitfinex","BTCUSD",1756223238075,0.00154324,109930.0,109920.0,1.38969246]
["bitfinex","BTCUSD",1756223238462,0.00154324,109930.0,109920.0,1.22517246]
["bitfinex","BTCUSD",1756223238668,0.00154324,109930.0,109920.0,1.38953246]
["bitfinex","BTCUSD",1756223238870,0.00054324,109930.0,109920.0,1.38953246]
["bitfinex","BTCUSD",1756223239069,0.00054324,109930.0,109920.0,1.39153246]
["bitfinex","BTCUSD",1756223239295,0.00054324,109930.0,109920.0,1.22717246]
["bitfinex","BTCUSD",1756223239750,0.00054324,109930.0,109920.0,0.99149246]
["bitfinex","BTCUSD",1756223240095,0.00054324,109930.0,109920.0,1.39149246]
["bitfinex","BTCUSD",1756223240450,0.00054324,109930.0,109920.0,0.84693252]
["bitfinex","BTCUSD",1756223240598,0.00054324,109930.0,109920.0,1.39153246]
["bitfinex","BTCUSD",1756223244266,0.00054324,109930.0,109920.0,0.68257252]
["bitfinex","BTCUSD",1756223244471,0.00054324,109930.0,109920.0,1.39133246]
["bitfinex","BTCUSD",1756223246116,0.22320809,109960.0,109930.0,0.72652333]
["bitfinex","BTCUSD",1756223246340,0.1819174,109940.0,109930.0,0.81798535]
["bitfinex","BTCUSD",1756223246573,0.1819174,109940.0,109930.0,0.98710535]
["bitfinex","BTCUSD",1756223246803,0.1839974,109940.0,109930.0,0.44250541]
["bitfinex","BTCUSD",1756223247024,0.1819174,109940.0,109930.0,0.98710535]
["bitfinex","BTCUSD",1756223247465,0.1839974,109940.0,109930.0,0.98710535]
["bitfinex","BTCUSD",1756223248077,0.1839974,109940.0,109930.0,0.82010535]
["bitfinex","BTCUSD",1756223248278,0.1839974,109940.0,109930.0,0.98190535]
["bitfinex","BTCUSD",1756223248430,0.1839974,109940.0,109930.0,0.98402535]
["bitfinex","BTCUSD",1756223248840,0.1839974,109940.0,109930.0,0.98502535]
["bitfinex","BTCUSD",1756223249041,0.19424419,109950.0,109930.0,0.98806535]
["bitfinex","BTCUSD",1756223249460,0.1819174,109940.0,109930.0,0.98806535]
["bitfinex","BTCUSD",1756223249656,0.1839974,109940.0,109930.0,0.80310196]
["bitfinex","BTCUSD",1756223250031,0.1839974,109940.0,109930.0,0.98503591]
["bitfinex","BTCUSD",1756223250228,0.1839974,109940.0,109930.0,0.43943597]
["bitfinex","BTCUSD",1756223250441,0.1839974,109940.0,109930.0,0.98403591]
["bitfinex","BTCUSD",1756223251064,0.1839974,109940.0,109930.0,0.63818196]
["bitfinex","BTCUSD",1756223251282,0.1839974,109940.0,109920.0,0.40304]
["bitfinex","BTCUSD",1756223251283,0.18193395,109930.0,109920.0,0.40304]
["bitfinex","BTCUSD",1756223251476,0.18723395,109930.0,109920.0,0.16392]
["bitfinex","BTCUSD",1756223252308,0.18723395,109930.0,109910.0,0.92158525]
["bitfinex","BTCUSD",1756223252510,0.1819505,109920.0,109910.0,1.00105216]
["bitfinex","BTCUSD",1756223252757,0.1840305,109920.0,109910.0,1.16705216]
["bitfinex","BTCUSD",1756223253174,0.1840305,109920.0,109910.0,1.12973186]
["bitfinex","BTCUSD",1756223253386,0.00208,109920.0,109910.0,1.12973186]
["bitfinex","BTCUSD",1756223253818,0.22315139,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756223254105,0.21458795,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756223254315,0.027354,109930.0,109920.0,0.1871105]
["bitfinex","BTCUSD",1756223254545,0.21136795,109930.0,109920.0,0.72867044]
["bitfinex","BTCUSD",1756223254798,0.029434,109930.0,109920.0,0.72867044]
["bitfinex","BTCUSD",1756223255003,0.18192843,109940.0,109920.0,0.82317246]
["bitfinex","BTCUSD",1756223255212,0.19102419,109950.0,109930.0,0.89572806]
["bitfinex","BTCUSD",1756223255415,0.027352,109940.0,109930.0,0.43727597]
["bitfinex","BTCUSD",1756223255595,0.1819174,109940.0,109930.0,1.05395591]
["bitfinex","BTCUSD",1756223255796,0.18512099,109950.0,109930.0,1.05395591]
["bitfinex","BTCUSD",1756223255936,0.21246999,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756223256141,0.21454999,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756223256549,0.20924999,109950.0,109940.0,0.1870774]
["bitfinex","BTCUSD",1756223257488,0.027349,109950.0,109940.0,0.27853942]
["bitfinex","BTCUSD",1756223257663,0.18188853,109960.0,109940.0,0.82313936]
["bitfinex","BTCUSD",1756223257870,0.20923553,109960.0,109950.0,0.34805462]
["bitfinex","BTCUSD",1756223258097,0.20923553,109960.0,109950.0,0.34578086]
["bitfinex","BTCUSD",1756223258292,0.21120553,109960.0,109950.0,0.34578086]
["bitfinex","BTCUSD",1756223258506,0.21120553,109960.0,109950.0,0.34378086]
["bitfinex","BTCUSD",1756223258716,0.18188853,109960.0,109950.0,0.34583086]
["bitfinex","BTCUSD",1756223259060,0.18385853,109960.0,109950.0,0.34583086]
["bitfinex","BTCUSD",1756223259264,0.18685853,109960.0,109950.0,0.34900086]
["bitfinex","BTCUSD",1756223259465,0.18885853,109960.0,109950.0,0.34900086]
["bitfinex","BTCUSD",1756223259643,0.18885853,109960.0,109950.0,0.34583086]
["bitfinex","BTCUSD",1756223259841,0.18685853,109960.0,109950.0,0.34583086]
["bitfinex","BTCUSD",1756223260071,0.18385853,109960.0,109950.0,0.34583086]
["bitfinex","BTCUSD",1756223260283,0.20203276,109970.0,109950.0,0.98506282]
["bitfinex","BTCUSD",1756223260419,0.18288432,109960.0,109950.0,0.98506282]
["bitfinex","BTCUSD",1756223260761,0.18388432,109960.0,109950.0,0.44046288]
["bitfinex","BTCUSD",1756223260991,0.18188432,109960.0,109950.0,0.44046288]
["bitfinex","BTCUSD",1756223261622,0.18385432,109960.0,109950.0,0.25534202]
["bitfinex","BTCUSD",1756223261835,0.1819174,109940.0,109930.0,0.5456496]
["bitfinex","BTCUSD",1756223262040,0.1819174,109940.0,109930.0,0.16664202]
["bitfinex","BTCUSD",1756223262218,0.1838874,109940.0,109930.0,0.06996]
["bitfinex","BTCUSD",1756223262493,0.1838874,109940.0,109930.0,0.23384]
["bitfinex","BTCUSD",1756223262728,0.1819505,109920.0,109910.0,0.11480353]
["bitfinex","BTCUSD",1756223262943,0.1819505,109920.0,109910.0,0.23384]
["bitfinex","BTCUSD",1756223263172,0.1839205,109920.0,109910.0,0.23384]
["bitfinex","BTCUSD",1756223263379,0.1870305,109920.0,109910.0,0.23384]
["bitfinex","BTCUSD",1756223263793,0.1839205,109920.0,109910.0,0.23384]
["bitfinex","BTCUSD",1756223264222,0.2112775,109920.0,109910.0,0.23398324]
["bitfinex","BTCUSD",1756223264630,0.2112775,109920.0,109910.0,0.23603324]
["bitfinex","BTCUSD",1756223265213,0.2112775,109920.0,109910.0,0.23803324]
["bitfinex","BTCUSD",1756223265458,0.2112775,109920.0,109910.0,0.24103324]
["bitfinex","BTCUSD",1756223266304,0.2112775,109920.0,109910.0,0.23898324]
["bitfinex","BTCUSD",1756223266512,0.2112775,109920.0,109910.0,0.24103324]
["bitfinex","BTCUSD",1756223266934,0.2112775,109920.0,109910.0,0.23898324]
["bitfinex","BTCUSD",1756223268003,0.2112775,109920.0,109910.0,0.4209503]
["bitfinex","BTCUSD",1756223268591,0.2112775,109920.0,109910.0,0.2570703]
["bitfinex","BTCUSD",1756223268748,0.2112775,109920.0,109910.0,0.4209503]
["bitfinex","BTCUSD",1756223268952,0.2112775,109920.0,109910.0,0.4230003]
["bitfinex","BTCUSD",1756223269342,0.2112775,109920.0,109910.0,0.4261703]
["bitfinex","BTCUSD",1756223269745,0.027357,109920.0,109910.0,0.4261703]
["bitfinex","BTCUSD",1756223269975,0.027357,109920.0,109910.0,1.06223226]
["bitfinex","BTCUSD",1756223270417,0.19101327,109940.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756223270628,0.53101327,109940.0,109930.0,0.16388]
["bitfinex","BTCUSD",1756223270837,0.53298327,109940.0,109930.0,0.16593]
["bitfinex","BTCUSD",1756223271039,0.53298327,109940.0,109930.0,0.34786395]
["bitfinex","BTCUSD",1756223271290,0.22033827,109940.0,109930.0,0.34786395]
["bitfinex","BTCUSD",1756223271496,0.21836827,109940.0,109930.0,0.35103395]
["bitfinex","BTCUSD",1756223272123,0.22033827,109940.0,109930.0,0.35103395]
["bitfinex","BTCUSD",1756223272640,0.2092724,109940.0,109930.0,0.35103395]
["bitfinex","BTCUSD",1756223272817,0.2112424,109940.0,109930.0,0.1691]
["bitfinex","BTCUSD",1756223272971,0.2112424,109940.0,109930.0,0.17137417]
["bitfinex","BTCUSD",1756223273191,0.2112424,109940.0,109930.0,0.16820417]
["bitfinex","BTCUSD",1756223273614,0.2112424,109940.0,109930.0,0.16615417]
["bitfinex","BTCUSD",1756223274175,0.18193395,109930.0,109910.0,0.35580067]
["bitfinex","BTCUSD",1756223274764,0.1819505,109920.0,109910.0,0.34670232]
["bitfinex","BTCUSD",1756223274984,0.1839205,109920.0,109910.0,0.51259232]
["bitfinex","BTCUSD",1756223275402,0.1839205,109920.0,109910.0,0.51359232]
["bitfinex","BTCUSD",1756223275852,0.20928795,109930.0,109910.0,0.51359232]
["bitfinex","BTCUSD",1756223276063,0.1819505,109920.0,109910.0,0.51559232]
["bitfinex","BTCUSD",1756223276527,0.20928795,109930.0,109910.0,0.51559232]
["bitfinex","BTCUSD",1756223277646,0.1819505,109920.0,109910.0,0.51559232]
["bitfinex","BTCUSD",1756223277882,0.1819505,109920.0,109910.0,0.51759232]
["bitfinex","BTCUSD",1756223278073,0.1819505,109920.0,109910.0,0.51459232]
["bitfinex","BTCUSD",1756223278296,0.20928795,109930.0,109910.0,0.51259232]
["bitfinex","BTCUSD",1756223278460,0.1819505,109920.0,109910.0,0.51359232]
["bitfinex","BTCUSD",1756223279048,0.1819505,109920.0,109910.0,0.51659232]
["bitfinex","BTCUSD",1756223279589,0.1819505,109920.0,109910.0,0.51559232]
["bitfinex","BTCUSD",1756223280396,0.1819505,109920.0,109910.0,0.35175232]
["bitfinex","BTCUSD",1756223280772,0.1819505,109920.0,109910.0,0.51555232]
["bitfinex","BTCUSD",1756223280978,0.1839205,109920.0,109910.0,0.07310324]
["bitfinex","BTCUSD",1756223281181,0.72852044,109920.0,109910.0,0.23690324]
["bitfinex","BTCUSD",1756223281387,0.1839205,109920.0,109910.0,0.23690324]
["bitfinex","BTCUSD",1756223282052,0.2112775,109920.0,109910.0,0.23890324]
["bitfinex","BTCUSD",1756223282220,0.2112775,109920.0,109910.0,0.07510324]
["bitfinex","BTCUSD",1756223282423,0.75898744,109920.0,109910.0,0.16894324]
["bitfinex","BTCUSD",1756223283311,0.75898744,109920.0,109910.0,0.16594324]
["bitfinex","BTCUSD",1756223283732,0.75898744,109920.0,109910.0,0.16694324]
["bitfinex","BTCUSD",1756223284530,0.75898744,109920.0,109910.0,0.16494324]
["bitfinex","BTCUSD",1756223284972,0.75898744,109920.0,109910.0,0.16594324]
["bitfinex","BTCUSD",1756223285609,0.75898744,109920.0,109910.0,0.00214324]
["bitfinex","BTCUSD",1756223285818,1.25490363,109920.0,109910.0,0.00214324]
["bitfinex","BTCUSD",1756223286674,1.25490363,109920.0,109910.0,0.00114324]
["bitfinex","BTCUSD",1756223287100,1.25490363,109920.0,109910.0,0.00014324]
["bitfinex","BTCUSD",1756223287308,1.25690363,109920.0,109910.0,0.00014324]
["bitfinex","BTCUSD",1756223287719,1.27114318,109920.0,109910.0,0.00014324]
["bitfinex","BTCUSD",1756223288560,1.28052369,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223288769,1.45521117,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223288994,1.4635917,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223289210,6.22712001,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223289649,6.26734955,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223289877,7.28614012,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223290337,7.31743727,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223290809,7.31543727,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223291021,6.77083733,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223291232,6.60707733,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223291780,6.77083733,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223292259,6.7506467,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223292658,6.7486467,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223293056,6.7526467,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223293263,6.20604676,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223293846,6.25749249,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223294460,6.25748,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223294668,6.09370323,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223294865,6.25746323,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223295118,6.25746336,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223295864,6.28500917,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223296073,6.25271202,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756223296933,1.06661668,109880.0,109870.0,0.02975961]
["bitfinex","BTCUSD",1756223297138,1.41328399,109880.0,109870.0,0.02975961]
["bitfinex","BTCUSD",1756223297348,1.41328399,109880.0,109870.0,0.03187961]
["bitfinex","BTCUSD",1756223297758,1.44065599,109880.0,109870.0,0.03187961]
["bitfinex","BTCUSD",1756223298085,1.44074276,109880.0,109870.0,0.03187961]
["bitfinex","BTCUSD",1756223298316,0.89614282,109880.0,109870.0,0.03187961]
["bitfinex","BTCUSD",1756223298522,1.45103057,109880.0,109870.0,0.03187961]
["bitfinex","BTCUSD",1756223298970,1.45103057,109880.0,109870.0,0.03387961]
["bitfinex","BTCUSD",1756223299171,1.45203057,109880.0,109870.0,0.03387961]
["bitfinex","BTCUSD",1756223299501,1.45203057,109880.0,109870.0,0.03487961]
["bitfinex","BTCUSD",1756223300700,1.45403057,109880.0,109870.0,0.00836]
["bitfinex","BTCUSD",1756223301055,1.45203057,109880.0,109870.0,0.00836]
["bitfinex","BTCUSD",1756223303344,1.45403057,109880.0,109870.0,0.00836]
["bitfinex","BTCUSD",1756223304345,1.47147959,109880.0,109870.0,0.00836]
["bitfinex","BTCUSD",1756223304549,1.47147959,109880.0,109850.0,0.3232]
["bitfinex","BTCUSD",1756223304550,0.18204988,109860.0,109850.0,0.3232]
["bitfinex","BTCUSD",1756223304750,0.18204988,109860.0,109850.0,0.25]
["bitfinex","BTCUSD",1756223305079,0.81811184,109860.0,109850.0,0.25212]
["bitfinex","BTCUSD",1756223305282,0.3008889,109860.0,109850.0,0.25536]
["bitfinex","BTCUSD",1756223305414,0.85893037,109860.0,109850.0,0.25536]
["bitfinex","BTCUSD",1756223305829,0.85993037,109860.0,109850.0,0.26136]
["bitfinex","BTCUSD",1756223306033,1.36365037,109860.0,109850.0,0.26436]
["bitfinex","BTCUSD",1756223306290,1.45709566,109860.0,109850.0,0.26436]
["bitfinex","BTCUSD",1756223306495,1.45609566,109860.0,109850.0,0.25836]
["bitfinex","BTCUSD",1756223306697,1.45609566,109860.0,109850.0,0.25536]
["bitfinex","BTCUSD",1756223306847,1.4753396,109860.0,109850.0,0.25536]
["bitfinex","BTCUSD",1756223307053,1.49278862,109860.0,109850.0,0.252]
["bitfinex","BTCUSD",1756223307257,1.49573862,109860.0,109850.0,0.252]
["bitfinex","BTCUSD",1756223307464,1.48388243,109860.0,109850.0,0.256]
["bitfinex","BTCUSD",1756223307907,1.51422589,109860.0,109850.0,0.256]
["bitfinex","BTCUSD",1756223308577,1.52847233,109860.0,109850.0,0.256]
["bitfinex","BTCUSD",1756223308724,1.55957489,109860.0,109850.0,0.252]
["bitfinex","BTCUSD",1756223309095,1.39685489,109860.0,109850.0,0.254]
["bitfinex","BTCUSD",1756223309294,1.39071649,109860.0,109850.0,0.254]
["bitfinex","BTCUSD",1756223309509,1.39366649,109860.0,109850.0,0.254]
["bitfinex","BTCUSD",1756223309762,1.46908301,109860.0,109850.0,0.254]
["bitfinex","BTCUSD",1756223309979,1.46613301,109860.0,109850.0,0.252]
["bitfinex","BTCUSD",1756223310188,1.44206391,109860.0,109850.0,0.252]
["bitfinex","BTCUSD",1756223310395,1.5335092,109860.0,109850.0,0.253]
["bitfinex","BTCUSD",1756223310629,1.5575711,109860.0,109850.0,0.253]
["bitfinex","BTCUSD",1756223311271,1.5605211,109860.0,109850.0,0.253]
["bitfinex","BTCUSD",1756223311489,1.3727792,109860.0,109850.0,0.253]
["bitfinex","BTCUSD",1756223311710,1.5364592,109860.0,109850.0,0.253]
["bitfinex","BTCUSD",1756223312575,1.3727792,109860.0,109850.0,0.253]
["bitfinex","BTCUSD",1756223312797,1.5334692,109860.0,109850.0,0.253]
["bitfinex","BTCUSD",1756223313501,0.98828392,109860.0,109850.0,0.253]
["bitfinex","BTCUSD",1756223313715,1.5364192,109860.0,109850.0,0.253]
["bitfinex","BTCUSD",1756223314131,1.58455741,109860.0,109850.0,0.253]
["bitfinex","BTCUSD",1756223314338,1.58164741,109860.0,109850.0,0.253]
["bitfinex","BTCUSD",1756223314547,0.18209794,109840.0,109820.0,0.0725196]
["bitfinex","BTCUSD",1756223314778,1.03805696,109840.0,109830.0,0.00536]
["bitfinex","BTCUSD",1756223314982,1.04005696,109840.0,109830.0,0.00536]
["bitfinex","BTCUSD",1756223315676,1.04105696,109840.0,109830.0,0.00536]
["bitfinex","BTCUSD",1756223316066,1.38105696,109840.0,109830.0,0.00536]
["bitfinex","BTCUSD",1756223316294,1.41241918,109840.0,109830.0,0.00836]
["bitfinex","BTCUSD",1756223316501,0.8652339,109840.0,109830.0,0.00836]
["bitfinex","BTCUSD",1756223316709,1.41041918,109840.0,109830.0,0.00836]
["bitfinex","BTCUSD",1756223316919,1.41251918,109840.0,109830.0,0.00836]
["bitfinex","BTCUSD",1756223317123,1.38633056,109840.0,109830.0,0.00836]
["bitfinex","BTCUSD",1756223317342,1.22269183,109840.0,109830.0,0.00836]
["bitfinex","BTCUSD",1756223317547,1.38633183,109840.0,109830.0,0.00836]
["bitfinex","BTCUSD",1756223317955,1.22269183,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223318161,0.84114655,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223318618,0.80473011,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223318822,0.82881873,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223319728,0.82877873,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223320968,1.37396401,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223321166,1.34987922,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223321369,1.46541313,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223322800,1.46751313,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223323015,1.30391313,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223323223,1.46747313,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223323652,1.30391313,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223323858,1.46537313,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223324606,1.4974899,109840.0,109830.0,0.00936]
["bitfinex","BTCUSD",1756223324827,1.3339299,109840.0,109830.0,0.00983403]
["bitfinex","BTCUSD",1756223325017,1.4974899,109840.0,109830.0,0.00983403]
["bitfinex","BTCUSD",1756223325216,1.3339299,109840.0,109830.0,0.00983403]
["bitfinex","BTCUSD",1756223325430,0.26583731,109840.0,109830.0,0.55501931]
["bitfinex","BTCUSD",1756223325640,0.22744184,109840.0,109830.0,0.55501931]
["bitfinex","BTCUSD",1756223325844,0.20335322,109840.0,109830.0,0.55501931]
["bitfinex","BTCUSD",1756223326261,0.20335322,109840.0,109830.0,0.73711891]
["bitfinex","BTCUSD",1756223326694,0.02125528,109840.0,109830.0,0.90067891]
["bitfinex","BTCUSD",1756223326862,0.18408302,109840.0,109830.0,0.90067891]
["bitfinex","BTCUSD",1756223327061,0.002,109840.0,109830.0,0.90067891]
["bitfinex","BTCUSD",1756223327495,0.18206645,109850.0,109840.0,0.18207187]
["bitfinex","BTCUSD",1756223327694,0.20136852,109850.0,109840.0,0.73249715]
["bitfinex","BTCUSD",1756223327892,0.18206645,109850.0,109840.0,0.7325083]
["bitfinex","BTCUSD",1756223328931,0.18206645,109850.0,109840.0,0.7315083]
["bitfinex","BTCUSD",1756223329383,0.18206645,109850.0,109840.0,0.7442095]
["bitfinex","BTCUSD",1756223329614,0.18306645,109850.0,109840.0,0.7472095]
["bitfinex","BTCUSD",1756223329768,0.18306645,109850.0,109840.0,0.7576129]
["bitfinex","BTCUSD",1756223329977,0.18306645,109850.0,109840.0,0.7472095]
["bitfinex","BTCUSD",1756223330736,0.18306645,109850.0,109840.0,0.56512648]
["bitfinex","BTCUSD",1756223330937,0.001,109850.0,109840.0,0.18932302]
["bitfinex","BTCUSD",1756223331345,0.001,109850.0,109840.0,0.7482095]
["bitfinex","BTCUSD",1756223331745,0.001,109850.0,109840.0,0.19032302]
["bitfinex","BTCUSD",1756223331887,0.18204988,109860.0,109840.0,0.18632302]
["bitfinex","BTCUSD",1756223332091,0.18204988,109860.0,109850.0,0.00227583]
["bitfinex","BTCUSD",1756223332295,0.18204988,109860.0,109850.0,0.56106648]
["bitfinex","BTCUSD",1756223332493,0.18204988,109860.0,109850.0,0.90867293]
["bitfinex","BTCUSD",1756223332691,0.20136574,109860.0,109850.0,0.90867293]
["bitfinex","BTCUSD",1756223333315,0.18304988,109860.0,109850.0,0.91267293]
["bitfinex","BTCUSD",1756223333518,0.20237049,109860.0,109850.0,0.91267293]
["bitfinex","BTCUSD",1756223333787,0.18304988,109860.0,109850.0,0.91267293]
["bitfinex","BTCUSD",1756223333986,0.18304988,109860.0,109850.0,0.35478645]
["bitfinex","BTCUSD",1756223334191,0.18304988,109860.0,109850.0,0.91267293]
["bitfinex","BTCUSD",1756223334460,0.18304988,109860.0,109850.0,0.73060648]
["bitfinex","BTCUSD",1756223334660,0.18304988,109860.0,109850.0,0.91267293]
["bitfinex","BTCUSD",1756223335058,0.18304988,109860.0,109850.0,0.00924]
["bitfinex","BTCUSD",1756223335261,0.18304988,109860.0,109850.0,0.17268]
["bitfinex","BTCUSD",1756223335461,0.18404988,109860.0,109850.0,0.17268]
["bitfinex","BTCUSD",1756223336839,0.18404988,109860.0,109850.0,0.00924]
["bitfinex","BTCUSD",1756223337015,0.18614988,109860.0,109850.0,0.00924]
["bitfinex","BTCUSD",1756223337215,0.18404988,109860.0,109850.0,0.17268]
["bitfinex","BTCUSD",1756223338855,0.18404988,109860.0,109850.0,0.91490876]
["bitfinex","BTCUSD",1756223339049,0.18404988,109860.0,109850.0,0.91263293]
["bitfinex","BTCUSD",1756223340050,0.17915426,109870.0,109850.0,0.91263293]
["bitfinex","BTCUSD",1756223340251,0.17915426,109870.0,109860.0,0.00545562]
["bitfinex","BTCUSD",1756223340449,0.17915426,109870.0,109860.0,0.74745198]
["bitfinex","BTCUSD",1756223340652,0.17915426,109870.0,109860.0,0.74517636]
["bitfinex","BTCUSD",1756223340852,0.19111757,109880.0,109860.0,0.74517636]
["bitfinex","BTCUSD",1756223341051,0.19111757,109880.0,109870.0,0.9087752]
["bitfinex","BTCUSD",1756223341312,0.19111757,109880.0,109870.0,0.72652648]
["bitfinex","BTCUSD",1756223341522,0.19321757,109880.0,109870.0,0.72652648]
["bitfinex","BTCUSD",1756223341674,0.19321757,109880.0,109870.0,0.72648648]
["bitfinex","BTCUSD",1756223342311,0.19111757,109880.0,109870.0,0.16874208]
["bitfinex","BTCUSD",1756223342510,0.19321757,109880.0,109870.0,0.72562856]
["bitfinex","BTCUSD",1756223343568,0.18207907,109890.0,109870.0,0.90766187]
["bitfinex","BTCUSD",1756223343797,0.18201674,109880.0,109870.0,0.34759539]
["bitfinex","BTCUSD",1756223343999,0.18201674,109880.0,109870.0,0.16556208]
["bitfinex","BTCUSD",1756223344210,0.18411674,109880.0,109870.0,0.00220208]
["bitfinex","BTCUSD",1756223344418,0.18207907,109890.0,109870.0,0.35177539]
["bitfinex","BTCUSD",1756223344623,0.18207907,109890.0,109880.0,0.00318]
["bitfinex","BTCUSD",1756223344831,0.18207907,109890.0,109880.0,0.56312648]
["bitfinex","BTCUSD",1756223345039,0.18207907,109890.0,109870.0,0.00114208]
["bitfinex","BTCUSD",1756223345040,0.18201674,109880.0,109870.0,0.00114208]
["bitfinex","BTCUSD",1756223345244,0.18201674,109880.0,109870.0,0.16350208]
["bitfinex","BTCUSD",1756223345450,0.18705674,109880.0,109870.0,0.16350208]
["bitfinex","BTCUSD",1756223345853,0.18411674,109880.0,109870.0,0.16556208]
["bitfinex","BTCUSD",1756223346052,0.18411674,109880.0,109870.0,0.16350208]
["bitfinex","BTCUSD",1756223346257,0.18705674,109880.0,109870.0,0.72138856]
["bitfinex","BTCUSD",1756223346503,0.18705674,109880.0,109870.0,0.16350208]
["bitfinex","BTCUSD",1756223347138,0.44183876,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223347557,0.78183876,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223347957,0.78183876,109880.0,109870.0,0.00114208]
["bitfinex","BTCUSD",1756223348611,1.32663794,109880.0,109870.0,0.00114208]
["bitfinex","BTCUSD",1756223350748,1.34408696,109880.0,109870.0,0.00114208]
["bitfinex","BTCUSD",1756223351151,1.43553225,109880.0,109870.0,0.00114208]
["bitfinex","BTCUSD",1756223351490,1.43553225,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223351689,0.61557876,109880.0,109870.0,0.00230208]
["bitfinex","BTCUSD",1756223351892,0.77885876,109880.0,109870.0,0.00230208]
["bitfinex","BTCUSD",1756223352135,0.80623076,109880.0,109870.0,0.00230208]
["bitfinex","BTCUSD",1756223352560,0.52611674,109880.0,109870.0,0.00553208]
["bitfinex","BTCUSD",1756223353181,0.52401674,109880.0,109870.0,0.00553208]
["bitfinex","BTCUSD",1756223353795,0.18401674,109880.0,109870.0,0.00553208]
["bitfinex","BTCUSD",1756223354180,0.18401674,109880.0,109870.0,0.16881208]
["bitfinex","BTCUSD",1756223354383,0.18401674,109880.0,109870.0,0.00553208]
["bitfinex","BTCUSD",1756223354627,0.75871929,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223354835,0.73411592,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223355596,0.73211592,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223355912,0.73311592,109880.0,109870.0,0.00114208]
["bitfinex","BTCUSD",1756223356114,0.72991592,109880.0,109870.0,0.00114208]
["bitfinex","BTCUSD",1756223356318,0.72991592,109880.0,109870.0,0.00230208]
["bitfinex","BTCUSD",1756223356556,0.73191592,109880.0,109870.0,0.00230208]
["bitfinex","BTCUSD",1756223356966,0.18501674,109880.0,109870.0,0.00553208]
["bitfinex","BTCUSD",1756223358533,1.25802323,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223362199,1.29481186,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223362402,1.30110674,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223363344,1.32848074,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223363960,1.32848061,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223364413,1.32218586,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223365452,1.32847995,109880.0,109870.0,0.00014208]
["bitfinex","BTCUSD",1756223365673,0.18206645,109850.0,109840.0,0.1425196]
["bitfinex","BTCUSD",1756223365827,0.72686563,109850.0,109840.0,0.1425196]
["bitfinex","BTCUSD",1756223366027,0.72896563,109850.0,109840.0,0.1446796]
["bitfinex","BTCUSD",1756223366668,0.72896563,109850.0,109840.0,0.07216]
["bitfinex","BTCUSD",1756223367015,0.18208302,109840.0,109830.0,0.16639]
["bitfinex","BTCUSD",1756223367438,0.18208302,109840.0,109830.0,0.16855]
["bitfinex","BTCUSD",1756223367848,0.19202611,109840.0,109830.0,0.16855]
["bitfinex","BTCUSD",1756223368063,0.82138516,109840.0,109830.0,0.00539]
["bitfinex","BTCUSD",1756223368270,0.1820996,109830.0,109820.0,0.07323]
["bitfinex","BTCUSD",1756223368481,0.72689878,109830.0,109820.0,0.23902403]
["bitfinex","BTCUSD",1756223368697,0.1820996,109830.0,109820.0,0.23902403]
["bitfinex","BTCUSD",1756223369332,0.72899878,109830.0,109820.0,0.07263403]
["bitfinex","BTCUSD",1756223369498,0.72899878,109830.0,109820.0,0.23579403]
["bitfinex","BTCUSD",1756223370036,0.75637978,109830.0,109820.0,0.07263403]
["bitfinex","BTCUSD",1756223370366,0.75427978,109830.0,109820.0,0.00586403]
["bitfinex","BTCUSD",1756223370965,0.75637978,109830.0,109820.0,0.00586403]
["bitfinex","BTCUSD",1756223371150,0.2115806,109830.0,109820.0,0.00586403]
["bitfinex","BTCUSD",1756223371350,0.2115806,109830.0,109820.0,0.00886403]
["bitfinex","BTCUSD",1756223371831,0.2094806,109830.0,109820.0,0.00886403]
["bitfinex","BTCUSD",1756223372036,0.2094806,109830.0,109820.0,0.00586403]
["bitfinex","BTCUSD",1756223372442,0.2094806,109830.0,109820.0,0.00686403]
["bitfinex","BTCUSD",1756223372651,0.2115806,109830.0,109820.0,0.00686403]
["bitfinex","BTCUSD",1756223372880,0.2094806,109830.0,109820.0,0.00686403]
["bitfinex","BTCUSD",1756223373090,0.2094806,109830.0,109820.0,0.7337794]
["bitfinex","BTCUSD",1756223373219,0.1820996,109830.0,109820.0,0.7337794]
["bitfinex","BTCUSD",1756223373619,0.1820996,109830.0,109820.0,0.00686403]
["bitfinex","BTCUSD",1756223374140,0.1841996,109830.0,109820.0,0.16675403]
["bitfinex","BTCUSD",1756223374316,0.1820996,109830.0,109820.0,0.16998403]
["bitfinex","BTCUSD",1756223374519,0.2094796,109830.0,109820.0,0.89917585]
["bitfinex","BTCUSD",1756223374674,0.1820996,109830.0,109820.0,0.8968994]
["bitfinex","BTCUSD",1756223375379,0.1820996,109830.0,109820.0,0.7281229]
["bitfinex","BTCUSD",1756223375579,0.1820996,109830.0,109820.0,0.5650029]
["bitfinex","BTCUSD",1756223375791,0.1841996,109830.0,109820.0,0.16998403]
["bitfinex","BTCUSD",1756223375983,0.1820996,109830.0,109820.0,0.16998403]
["bitfinex","BTCUSD",1756223376600,0.1841996,109830.0,109820.0,0.16994403]
["bitfinex","BTCUSD",1756223377008,0.1841996,109830.0,109820.0,0.00686403]
["bitfinex","BTCUSD",1756223377209,0.1841996,109830.0,109820.0,0.16998403]
["bitfinex","BTCUSD",1756223377415,0.1820996,109830.0,109820.0,0.16998403]
["bitfinex","BTCUSD",1756223377961,0.1820996,109830.0,109820.0,0.7281229]
["bitfinex","BTCUSD",1756223378195,0.1820996,109830.0,109820.0,0.91023909]
["bitfinex","BTCUSD",1756223381372,0.19038246,109840.0,109820.0,0.91023909]
["bitfinex","BTCUSD",1756223381587,0.1820996,109830.0,109820.0,0.90700909]
["bitfinex","BTCUSD",1756223382327,0.1820996,109830.0,109820.0,0.91001909]
["bitfinex","BTCUSD",1756223383032,0.18043937,109840.0,109820.0,0.91001909]
["bitfinex","BTCUSD",1756223383240,0.15406037,109840.0,109830.0,0.74552471]
["bitfinex","BTCUSD",1756223383454,0.15602037,109840.0,109830.0,0.16504]
["bitfinex","BTCUSD",1756223383706,0.1820996,109830.0,109820.0,0.00448403]
["bitfinex","BTCUSD",1756223384171,0.1840596,109830.0,109820.0,0.16451403]
["bitfinex","BTCUSD",1756223384346,0.1840596,109830.0,109820.0,0.16651403]
["bitfinex","BTCUSD",1756223384980,0.1840596,109830.0,109820.0,0.00648403]
["bitfinex","BTCUSD",1756223384981,0.1820996,109830.0,109820.0,0.00648403]
["bitfinex","BTCUSD",1756223385155,0.1840596,109830.0,109820.0,0.16952403]
["bitfinex","BTCUSD",1756223385484,0.1872296,109830.0,109820.0,0.16351403]
["bitfinex","BTCUSD",1756223385708,0.1872296,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223385910,0.1872296,109830.0,109820.0,0.16351403]
["bitfinex","BTCUSD",1756223386109,0.1872296,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223386234,0.2146116,109830.0,109820.0,0.16347403]
["bitfinex","BTCUSD",1756223386587,0.2114416,109830.0,109820.0,0.16347403]
["bitfinex","BTCUSD",1756223386817,0.2114416,109830.0,109820.0,0.16547403]
["bitfinex","BTCUSD",1756223387016,0.2146116,109830.0,109820.0,0.16347403]
["bitfinex","BTCUSD",1756223387289,0.2094816,109830.0,109820.0,0.16447403]
["bitfinex","BTCUSD",1756223387504,0.2094816,109830.0,109820.0,0.00147403]
["bitfinex","BTCUSD",1756223387702,0.92427573,109830.0,109820.0,0.00147403]
["bitfinex","BTCUSD",1756223388270,0.36613686,109830.0,109820.0,0.00147403]
["bitfinex","BTCUSD",1756223388494,1.36208249,109830.0,109820.0,0.00147403]
["bitfinex","BTCUSD",1756223389543,0.64094362,109830.0,109820.0,0.00147403]
["bitfinex","BTCUSD",1756223389747,1.36208249,109830.0,109820.0,0.00147403]
["bitfinex","BTCUSD",1756223391777,1.21653151,109830.0,109820.0,0.00147403]
["bitfinex","BTCUSD",1756223391980,1.3987977,109830.0,109820.0,0.00147403]
["bitfinex","BTCUSD",1756223392213,1.49024299,109830.0,109820.0,0.00147403]
["bitfinex","BTCUSD",1756223392736,1.49024299,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223393137,1.49124299,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223393555,1.32828299,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223393745,1.49324299,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223394482,1.49320299,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223394677,1.4017577,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223395287,0.84361883,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223395489,1.4017577,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223396072,1.2388377,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223396275,1.4080427,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223396697,0.84990383,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223396902,1.4080427,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223398202,1.4017177,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223400420,1.17458364,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223400929,1.38407024,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223401561,0.64560235,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223401880,0.2124866,109830.0,109820.0,0.00047403]
["bitfinex","BTCUSD",1756223402058,0.2124866,109830.0,109820.0,0.00051403]
["bitfinex","BTCUSD",1756223402259,0.5524866,109830.0,109820.0,0.00051403]
["bitfinex","BTCUSD",1756223402834,0.5514866,109830.0,109820.0,0.00051403]
["bitfinex","BTCUSD",1756223403271,0.5494866,109830.0,109820.0,0.5586529]
["bitfinex","BTCUSD",1756223403439,0.1820996,109830.0,109820.0,0.74076909]
["bitfinex","BTCUSD",1756223403647,0.1820996,109830.0,109820.0,0.90360909]
["bitfinex","BTCUSD",1756223403648,0.1830996,109830.0,109820.0,0.90360909]
["bitfinex","BTCUSD",1756223403900,0.1830996,109830.0,109820.0,0.7214929]
["bitfinex","BTCUSD",1756223404239,0.1830996,109830.0,109820.0,0.90360909]
["bitfinex","BTCUSD",1756223404449,0.1820996,109830.0,109820.0,0.90360909]
["bitfinex","BTCUSD",1756223404678,0.1820996,109830.0,109820.0,0.90460909]
["bitfinex","BTCUSD",1756223407401,0.18044237,109840.0,109820.0,0.90460909]
["bitfinex","BTCUSD",1756223407402,0.15306037,109840.0,109820.0,0.90460909]
["bitfinex","BTCUSD",1756223407561,0.15306037,109840.0,109830.0,0.56041511]
["bitfinex","BTCUSD",1756223407769,0.15306037,109840.0,109830.0,0.55813887]
["bitfinex","BTCUSD",1756223408211,0.15306037,109840.0,109820.0,0.34647022]
["bitfinex","BTCUSD",1756223408361,0.15306037,109840.0,109830.0,0.56041511]
["bitfinex","BTCUSD",1756223408557,0.15306037,109840.0,109830.0,0.55813887]
["bitfinex","BTCUSD",1756223408786,0.15306037,109840.0,109830.0,0.74023847]
["bitfinex","BTCUSD",1756223409139,0.15306037,109840.0,109830.0,0.55813887]
["bitfinex","BTCUSD",1756223410341,0.15306037,109840.0,109830.0,0.74023847]
["bitfinex","BTCUSD",1756223410536,0.15306037,109840.0,109830.0,0.55813887]
["bitfinex","BTCUSD",1756223410981,0.15406037,109840.0,109830.0,0.55813887]
["bitfinex","BTCUSD",1756223411184,0.15406037,109840.0,109830.0,0.55913887]
["bitfinex","BTCUSD",1756223411985,0.18308302,109840.0,109830.0,0.81127847]
["bitfinex","BTCUSD",1756223412561,0.001,109840.0,109830.0,0.81127847]
["bitfinex","BTCUSD",1756223412774,0.18308302,109840.0,109830.0,0.81127847]
["bitfinex","BTCUSD",1756223412990,0.18308302,109840.0,109830.0,0.82094911]
["bitfinex","BTCUSD",1756223413209,0.001,109840.0,109830.0,0.82094911]
["bitfinex","BTCUSD",1756223413889,0.001,109840.0,109830.0,0.98362911]
["bitfinex","BTCUSD",1756223414725,0.001,109840.0,109830.0,1.07509113]
["bitfinex","BTCUSD",1756223415383,0.001,109840.0,109830.0,1.660605]
["bitfinex","BTCUSD",1756223415830,0.001,109840.0,109830.0,1.10246613]
["bitfinex","BTCUSD",1756223416042,0.001,109840.0,109830.0,1.660605]
["bitfinex","BTCUSD",1756223416254,0.001,109840.0,109830.0,1.660565]
["bitfinex","BTCUSD",1756223416476,0.001,109840.0,109830.0,1.497925]
["bitfinex","BTCUSD",1756223416687,0.001,109840.0,109830.0,1.10242613]
["bitfinex","BTCUSD",1756223416900,0.001,109840.0,109830.0,1.50142613]
["bitfinex","BTCUSD",1756223417180,0.001,109840.0,109830.0,1.50242613]
["bitfinex","BTCUSD",1756223417401,0.001,109840.0,109830.0,1.10242613]
["bitfinex","BTCUSD",1756223417622,0.18206696,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756223417846,0.18206696,109850.0,109840.0,0.83168391]
["bitfinex","BTCUSD",1756223418053,0.18206696,109850.0,109840.0,0.99432391]
["bitfinex","BTCUSD",1756223418476,0.19115316,109860.0,109840.0,0.99432391]
["bitfinex","BTCUSD",1756223418702,0.20103377,109870.0,109850.0,0.74248115]
["bitfinex","BTCUSD",1756223418914,0.53116399,109870.0,109860.0,0.1626]
["bitfinex","BTCUSD",1756223419129,0.53116399,109870.0,109860.0,0.72301449]
["bitfinex","BTCUSD",1756223419328,0.53116399,109870.0,109860.0,0.72073887]
["bitfinex","BTCUSD",1756223419529,0.19116399,109870.0,109860.0,0.72073887]
["bitfinex","BTCUSD",1756223420172,0.00014306,109870.0,109860.0,0.72073887]
["bitfinex","BTCUSD",1756223420386,0.00014306,109870.0,109860.0,0.97282875]
["bitfinex","BTCUSD",1756223420589,0.00014306,109870.0,109860.0,1.06429077]
["bitfinex","BTCUSD",1756223421208,0.00014306,109870.0,109860.0,0.3435519]
["bitfinex","BTCUSD",1756223421412,0.00014306,109870.0,109860.0,1.06425077]
["bitfinex","BTCUSD",1756223422855,0.00014306,109870.0,109860.0,0.5060719]
["bitfinex","BTCUSD",1756223423067,0.00014306,109870.0,109860.0,1.06421077]
["bitfinex","BTCUSD",1756223423951,0.00014306,109870.0,109860.0,0.3709169]
["bitfinex","BTCUSD",1756223424125,0.00014306,109870.0,109860.0,0.5334369]
["bitfinex","BTCUSD",1756223424337,0.00014306,109870.0,109860.0,1.09157577]
["bitfinex","BTCUSD",1756223424538,0.00014306,109870.0,109860.0,0.5334369]
["bitfinex","BTCUSD",1756223424738,0.00014306,109870.0,109860.0,1.09457577]
["bitfinex","BTCUSD",1756223425007,0.00014306,109870.0,109860.0,1.49457577]
["bitfinex","BTCUSD",1756223425209,0.00014306,109870.0,109860.0,1.49257577]
["bitfinex","BTCUSD",1756223425368,0.00014306,109870.0,109860.0,1.49157577]
["bitfinex","BTCUSD",1756223425567,0.00014306,109870.0,109860.0,1.49153577]
["bitfinex","BTCUSD",1756223425771,0.00014306,109870.0,109860.0,1.49353577]
["bitfinex","BTCUSD",1756223425957,0.00014306,109870.0,109860.0,1.49653577]
["bitfinex","BTCUSD",1756223426157,0.00014306,109870.0,109860.0,0.9383969]
["bitfinex","BTCUSD",1756223426476,0.00014306,109870.0,109860.0,1.09653577]
["bitfinex","BTCUSD",1756223426987,0.00014306,109870.0,109860.0,1.49653577]
["bitfinex","BTCUSD",1756223427615,0.00014306,109870.0,109860.0,1.33405577]
["bitfinex","BTCUSD",1756223427955,0.00014306,109870.0,109860.0,1.49653577]
["bitfinex","BTCUSD",1756223428161,0.00014306,109870.0,109860.0,1.49649577]
["bitfinex","BTCUSD",1756223429127,0.00014306,109870.0,109860.0,0.9383569]
["bitfinex","BTCUSD",1756223429326,0.00014306,109870.0,109860.0,1.33405577]
["bitfinex","BTCUSD",1756223429528,0.18217637,109870.0,109860.0,1.09649577]
["bitfinex","BTCUSD",1756223429953,0.00014306,109870.0,109860.0,1.09649577]
["bitfinex","BTCUSD",1756223430363,0.00014306,109870.0,109860.0,0.5383569]
["bitfinex","BTCUSD",1756223430593,0.00014306,109870.0,109860.0,1.09649577]
["bitfinex","BTCUSD",1756223431146,0.00014306,109870.0,109860.0,1.13786298]
["bitfinex","BTCUSD",1756223434816,0.00014306,109870.0,109860.0,0.57972411]
["bitfinex","BTCUSD",1756223435025,0.00014306,109870.0,109860.0,1.13786298]
["bitfinex","BTCUSD",1756223436692,0.18202808,109890.0,109870.0,0.18201857]
["bitfinex","BTCUSD",1756223436887,0.18202808,109890.0,109880.0,0.1646352]
["bitfinex","BTCUSD",1756223439040,0.18201674,109880.0,109870.0,0.09146202]
["bitfinex","BTCUSD",1756223439447,0.18201674,109880.0,109870.0,0.25382202]
["bitfinex","BTCUSD",1756223439856,0.18203331,109870.0,109860.0,0.13877221]
["bitfinex","BTCUSD",1756223441149,0.74017218,109870.0,109860.0,0.27372721]
["bitfinex","BTCUSD",1756223441558,0.18203331,109870.0,109860.0,0.27372721]
["bitfinex","BTCUSD",1756223441759,0.18203331,109870.0,109860.0,0.27572721]
["bitfinex","BTCUSD",1756223442182,0.18203331,109870.0,109860.0,0.27672721]
["bitfinex","BTCUSD",1756223444804,0.18203331,109870.0,109860.0,0.45877709]
["bitfinex","BTCUSD",1756223445281,0.18203331,109870.0,109860.0,0.27668721]
["bitfinex","BTCUSD",1756223446458,0.18203331,109870.0,109860.0,0.45873709]
["bitfinex","BTCUSD",1756223448532,0.18203331,109870.0,109860.0,0.27668721]
["bitfinex","BTCUSD",1756223449364,0.18203331,109870.0,109860.0,0.45873709]
["bitfinex","BTCUSD",1756223450741,0.18203331,109870.0,109860.0,0.27668721]
["bitfinex","BTCUSD",1756223450921,0.18203331,109870.0,109860.0,0.45873709]
["bitfinex","BTCUSD",1756223451327,0.18203331,109870.0,109860.0,0.27668721]
["bitfinex","BTCUSD",1756223451733,0.18203331,109870.0,109860.0,0.45873709]
["bitfinex","BTCUSD",1756223452915,0.18203331,109870.0,109860.0,0.27668721]
["bitfinex","BTCUSD",1756223453128,0.18203331,109870.0,109860.0,0.23528]
["bitfinex","BTCUSD",1756223453809,0.18203331,109870.0,109860.0,0.07304]
["bitfinex","BTCUSD",1756223454091,0.74017218,109870.0,109860.0,0.07304]
["bitfinex","BTCUSD",1756223454298,0.74017218,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223455555,0.61699492,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223458086,0.05885605,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223458286,0.05985605,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223458578,0.05885605,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223460505,0.05985605,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223460948,0.05885605,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223461169,0.05985605,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223461959,0.05885605,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223462538,0.05985605,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223463390,0.05885605,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223465277,0.05985605,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223466301,0.05885605,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223467300,0.08722805,109870.0,109860.0,0.23524]
["bitfinex","BTCUSD",1756223467515,0.08722805,109870.0,109860.0,0.07304]
["bitfinex","BTCUSD",1756223467730,0.72710529,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756223467966,1.06710529,109870.0,109860.0,0.16508]
["bitfinex","BTCUSD",1756223468384,1.24663431,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1756223468800,0.52204988,109860.0,109850.0,0.16204]
["bitfinex","BTCUSD",1756223469012,1.08018875,109860.0,109850.0,0.16204]
["bitfinex","BTCUSD",1756223469639,1.19902777,109860.0,109850.0,0.16204]
["bitfinex","BTCUSD",1756223469851,0.18206645,109850.0,109840.0,0.07047403]
["bitfinex","BTCUSD",1756223470059,0.74020532,109850.0,109840.0,0.23251403]
["bitfinex","BTCUSD",1756223471338,0.76758232,109850.0,109840.0,0.23251403]
["bitfinex","BTCUSD",1756223471748,0.54863642,109850.0,109840.0,0.16451403]
["bitfinex","BTCUSD",1756223471953,0.73070287,109850.0,109840.0,0.16451403]
["bitfinex","BTCUSD",1756223472155,0.73070287,109850.0,109840.0,0.16551403]
["bitfinex","BTCUSD",1756223472367,0.73070287,109850.0,109840.0,0.00347403]
["bitfinex","BTCUSD",1756223472571,0.73070287,109850.0,109840.0,0.16551403]
["bitfinex","BTCUSD",1756223472778,0.76758232,109850.0,109840.0,0.16551403]
["bitfinex","BTCUSD",1756223473825,0.77757062,109850.0,109840.0,0.16551403]
["bitfinex","BTCUSD",1756223474386,0.77757062,109850.0,109840.0,0.00347403]
["bitfinex","BTCUSD",1756223474991,0.77757062,109850.0,109840.0,0.16547403]
["bitfinex","BTCUSD",1756223475177,0.77757062,109850.0,109840.0,0.00347403]
["bitfinex","BTCUSD",1756223475761,1.30047793,109850.0,109840.0,0.00347403]
["bitfinex","BTCUSD",1756223475976,1.47992695,109850.0,109840.0,0.00347403]
["bitfinex","BTCUSD",1756223476860,1.47992695,109850.0,109840.0,0.00247403]
["bitfinex","BTCUSD",1756223477062,1.31792695,109850.0,109840.0,0.00247403]
["bitfinex","BTCUSD",1756223477237,1.47992695,109850.0,109840.0,0.00247403]
["bitfinex","BTCUSD",1756223477433,1.47992695,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223477682,1.31792695,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223477878,1.47988695,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223478396,1.48088695,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223478604,1.46343793,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223478804,1.48088695,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223479329,1.48188695,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223480753,0.92370808,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223481067,1.39040166,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223482446,0.56143175,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223483674,1.21103264,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223484582,0.56143175,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223484799,0.21144345,109850.0,109840.0,0.00047403]
["bitfinex","BTCUSD",1756223485467,0.21144345,109850.0,109840.0,0.18255705]
["bitfinex","BTCUSD",1756223485985,0.029377,109850.0,109840.0,0.90257592]
["bitfinex","BTCUSD",1756223486476,0.001,109850.0,109840.0,0.99403794]
["bitfinex","BTCUSD",1756223487151,0.027371,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756223487370,0.182017,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756223487582,0.19112808,109890.0,109870.0,0.74017218]
["bitfinex","BTCUSD",1756223487789,0.20938474,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756223487998,0.20938474,109880.0,109870.0,0.34391331]
["bitfinex","BTCUSD",1756223488422,0.027368,109880.0,109870.0,0.34391331]
["bitfinex","BTCUSD",1756223488827,0.20084692,109890.0,109870.0,0.34391331]
["bitfinex","BTCUSD",1756223489037,0.18201674,109880.0,109870.0,0.34391331]
["bitfinex","BTCUSD",1756223489240,0.22821492,109890.0,109870.0,0.34391232]
["bitfinex","BTCUSD",1756223489855,0.18201674,109880.0,109870.0,0.34391232]
["bitfinex","BTCUSD",1756223490124,0.19112808,109890.0,109870.0,0.90205119]
["bitfinex","BTCUSD",1756223490365,0.18201674,109880.0,109870.0,0.90205119]
["bitfinex","BTCUSD",1756223491476,0.19212808,109890.0,109870.0,0.90205119]
["bitfinex","BTCUSD",1756223491697,0.18302808,109890.0,109880.0,0.0022752]
["bitfinex","BTCUSD",1756223491912,0.18202808,109890.0,109880.0,0.0022752]
["bitfinex","BTCUSD",1756223492586,0.18302808,109890.0,109880.0,0.0022752]
["bitfinex","BTCUSD",1756223493227,0.18202808,109890.0,109880.0,0.18429194]
["bitfinex","BTCUSD",1756223493740,0.18202808,109890.0,109870.0,0.90405119]
["bitfinex","BTCUSD",1756223493948,0.18202808,109890.0,109880.0,0.0022752]
["bitfinex","BTCUSD",1756223494372,0.18202808,109890.0,109880.0,0.16176]
["bitfinex","BTCUSD",1756223494576,0.18201674,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756223494783,0.18201674,109880.0,109860.0,0.86940293]
["bitfinex","BTCUSD",1756223494994,0.18201674,109880.0,109870.0,0.16176]
["bitfinex","BTCUSD",1756223495404,0.18201674,109880.0,109870.0,0.34379331]
["bitfinex","BTCUSD",1756223496278,0.18202808,109890.0,109870.0,0.90193218]
["bitfinex","BTCUSD",1756223496491,0.18202808,109890.0,109880.0,0.0022752]
["bitfinex","BTCUSD",1756223497358,0.18202808,109890.0,109880.0,0.74243081]
["bitfinex","BTCUSD",1756223497614,0.18202808,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756223497841,0.18202808,109890.0,109880.0,0.0022752]
["bitfinex","BTCUSD",1756223498049,0.18202808,109890.0,109880.0,0.16168]
["bitfinex","BTCUSD",1756223498533,0.1820308,109880.0,109860.0,0.95175359]
["bitfinex","BTCUSD",1756223498747,0.18203331,109870.0,109860.0,0.95175359]
["bitfinex","BTCUSD",1756223499157,0.18203331,109870.0,109860.0,1.11343359]
["bitfinex","BTCUSD",1756223499767,0.18203331,109870.0,109860.0,0.55529472]
["bitfinex","BTCUSD",1756223499990,0.18203331,109870.0,109860.0,1.11343359]
["bitfinex","BTCUSD",1756223500196,0.18203331,109870.0,109860.0,0.29241045]
["bitfinex","BTCUSD",1756223500403,0.18203331,109870.0,109860.0,0.45609932]
["bitfinex","BTCUSD",1756223500606,0.18203331,109870.0,109860.0,0.45709932]
["bitfinex","BTCUSD",1756223501013,0.18203331,109870.0,109860.0,0.45909932]
["bitfinex","BTCUSD",1756223501664,0.18203331,109870.0,109860.0,0.46109932]
["bitfinex","BTCUSD",1756223501864,0.18203331,109870.0,109860.0,1.01923819]
["bitfinex","BTCUSD",1756223502286,0.18203331,109870.0,109860.0,0.83718831]
["bitfinex","BTCUSD",1756223502484,0.18203331,109870.0,109860.0,1.01923819]
["bitfinex","BTCUSD",1756223502708,0.1820308,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756223503116,0.1820308,109880.0,109870.0,0.74017218]
["bitfinex","BTCUSD",1756223503531,0.19112808,109890.0,109870.0,0.74017218]
["bitfinex","BTCUSD",1756223503743,0.19112808,109890.0,109880.0,0.1639152]
["bitfinex","BTCUSD",1756223503957,0.19112808,109890.0,109880.0,0.34593194]
["bitfinex","BTCUSD",1756223504164,0.19112808,109890.0,109880.0,0.34365674]
["bitfinex","BTCUSD",1756223504383,0.21852058,109900.0,109880.0,0.90179561]
["bitfinex","BTCUSD",1756223504597,0.1820554,109900.0,109890.0,0.18427518]
["bitfinex","BTCUSD",1756223504818,0.18198362,109900.0,109890.0,0.25200018]
["bitfinex","BTCUSD",1756223505015,0.18198362,109900.0,109890.0,0.81013905]
["bitfinex","BTCUSD",1756223505451,0.18198362,109900.0,109890.0,0.25200018]
["bitfinex","BTCUSD",1756223506314,0.18198362,109900.0,109890.0,0.81013905]
["bitfinex","BTCUSD",1756223506520,0.18207947,109910.0,109890.0,0.81013905]
["bitfinex","BTCUSD",1756223506742,0.52222271,109910.0,109900.0,0.16387479]
["bitfinex","BTCUSD",1756223506870,0.52222271,109910.0,109900.0,0.1616]
["bitfinex","BTCUSD",1756223507090,0.52222271,109910.0,109900.0,0.16387479]
["bitfinex","BTCUSD",1756223507294,0.52222271,109910.0,109900.0,0.16287479]
["bitfinex","BTCUSD",1756223507711,0.52222271,109910.0,109900.0,0.16187479]
["bitfinex","BTCUSD",1756223508222,0.52522271,109910.0,109900.0,0.16187479]
["bitfinex","BTCUSD",1756223509533,0.52722271,109910.0,109900.0,0.16187479]
["bitfinex","BTCUSD",1756223510584,0.52722271,109910.0,109900.0,0.16387479]
["bitfinex","BTCUSD",1756223510804,0.52722271,109910.0,109900.0,0.16187479]
["bitfinex","BTCUSD",1756223512070,0.00514324,109910.0,109900.0,0.1596]
["bitfinex","BTCUSD",1756223512217,0.18913819,109910.0,109900.0,0.1596]
["bitfinex","BTCUSD",1756223512419,0.18198362,109900.0,109890.0,0.07]
["bitfinex","BTCUSD",1756223512630,0.18198362,109900.0,109890.0,0.23354]
["bitfinex","BTCUSD",1756223514230,0.18198362,109900.0,109890.0,0.41554018]
["bitfinex","BTCUSD",1756223514837,0.18198362,109900.0,109890.0,0.97367905]
["bitfinex","BTCUSD",1756223517372,0.18213819,109910.0,109890.0,0.41554018]
["bitfinex","BTCUSD",1756223517580,0.18198362,109900.0,109890.0,0.97367905]
["bitfinex","BTCUSD",1756223517778,0.18213819,109910.0,109890.0,0.97367905]
["bitfinex","BTCUSD",1756223518815,0.18198362,109900.0,109890.0,0.97367905]
["bitfinex","BTCUSD",1756223519855,0.18198362,109900.0,109890.0,0.79167887]
["bitfinex","BTCUSD",1756223520064,0.18198362,109900.0,109890.0,0.63015887]
["bitfinex","BTCUSD",1756223520264,0.18198362,109900.0,109890.0,0.071]
["bitfinex","BTCUSD",1756223520475,0.18198362,109900.0,109890.0,0.23244]
["bitfinex","BTCUSD",1756223520691,0.18198362,109900.0,109890.0,0.071]
["bitfinex","BTCUSD",1756223520893,0.18198362,109900.0,109890.0,0.23344]
["bitfinex","BTCUSD",1756223521375,0.69626072,109910.0,109890.0,0.23344]
["bitfinex","BTCUSD",1756223521582,0.18198362,109900.0,109890.0,0.23344]
["bitfinex","BTCUSD",1756223522109,0.18198362,109900.0,109890.0,0.25602018]
["bitfinex","BTCUSD",1756223522311,0.18198362,109900.0,109890.0,0.97559905]
["bitfinex","BTCUSD",1756223522505,0.18198362,109900.0,109890.0,0.41646018]
["bitfinex","BTCUSD",1756223522718,0.18198362,109900.0,109890.0,0.97459905]
["bitfinex","BTCUSD",1756223523133,0.13812185,109910.0,109890.0,0.97459905]
["bitfinex","BTCUSD",1756223523339,0.13812185,109910.0,109900.0,0.56041366]
["bitfinex","BTCUSD",1756223523535,0.13812185,109910.0,109890.0,0.97459905]
["bitfinex","BTCUSD",1756223523765,0.13812185,109910.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756223524043,0.13812185,109910.0,109900.0,0.18627841]
["bitfinex","BTCUSD",1756223524288,0.13812185,109910.0,109900.0,0.00202]
["bitfinex","BTCUSD",1756223524509,0.13812185,109910.0,109900.0,0.00429479]
["bitfinex","BTCUSD",1756223524728,0.13812185,109910.0,109900.0,0.18627841]
["bitfinex","BTCUSD",1756223524943,0.13812185,109910.0,109900.0,0.56015887]
["bitfinex","BTCUSD",1756223525186,0.13812185,109910.0,109900.0,0.18400362]
["bitfinex","BTCUSD",1756223525409,0.13812185,109910.0,109900.0,0.56015887]
["bitfinex","BTCUSD",1756223525631,0.13812185,109910.0,109890.0,0.41344018]
["bitfinex","BTCUSD",1756223525632,0.18198362,109900.0,109890.0,0.23144]
["bitfinex","BTCUSD",1756223525873,0.18198362,109900.0,109890.0,0.88306089]
["bitfinex","BTCUSD",1756223526089,0.18198362,109900.0,109890.0,0.20532183]
["bitfinex","BTCUSD",1756223526305,0.18198362,109900.0,109890.0,0.36672183]
["bitfinex","BTCUSD",1756223526759,0.18198362,109900.0,109890.0,0.54872201]
["bitfinex","BTCUSD",1756223526973,0.18198362,109900.0,109890.0,0.9248607]
["bitfinex","BTCUSD",1756223527411,0.18198362,109900.0,109890.0,0.55072201]
["bitfinex","BTCUSD",1756223527853,0.18198362,109900.0,109890.0,0.36872183]
["bitfinex","BTCUSD",1756223528317,0.18198362,109900.0,109890.0,0.36868183]
["bitfinex","BTCUSD",1756223528746,0.18198362,109900.0,109890.0,0.36872183]
["bitfinex","BTCUSD",1756223529178,0.18198362,109900.0,109890.0,0.9268607]
["bitfinex","BTCUSD",1756223529825,0.18198362,109900.0,109890.0,1.10886088]
["bitfinex","BTCUSD",1756223530685,0.18198362,109900.0,109890.0,0.9268607]
["bitfinex","BTCUSD",1756223530889,0.18198362,109900.0,109890.0,1.10886088]
["bitfinex","BTCUSD",1756223531602,0.18198362,109900.0,109890.0,0.9268607]
["bitfinex","BTCUSD",1756223531638,0.18198362,109900.0,109890.0,1.10886088]
["bitfinex","BTCUSD",1756223532513,0.18198362,109900.0,109890.0,0.95072201]
["bitfinex","BTCUSD",1756223532663,0.18198362,109900.0,109890.0,1.3268607]
["bitfinex","BTCUSD",1756223533465,0.18198362,109900.0,109890.0,1.1655007]
["bitfinex","BTCUSD",1756223533712,0.18198362,109900.0,109890.0,1.3268207]
["bitfinex","BTCUSD",1756223534738,0.18198362,109900.0,109890.0,0.51589981]
["bitfinex","BTCUSD",1756223534903,0.18198362,109900.0,109890.0,0.67519981]
["bitfinex","BTCUSD",1756223535333,0.18198362,109900.0,109890.0,0.27519981]
["bitfinex","BTCUSD",1756223535722,0.18198362,109900.0,109890.0,0.23336]
["bitfinex","BTCUSD",1756223535934,0.20137779,109900.0,109890.0,0.07204]
["bitfinex","BTCUSD",1756223536172,0.20137779,109900.0,109890.0,0.23336]
["bitfinex","BTCUSD",1756223536612,0.72362372,109910.0,109890.0,0.23336]
["bitfinex","BTCUSD",1756223536811,0.18198362,109900.0,109890.0,0.23336]
["bitfinex","BTCUSD",1756223537331,0.18198362,109900.0,109890.0,0.23548]
["bitfinex","BTCUSD",1756223537574,0.18198362,109900.0,109890.0,0.23336]
["bitfinex","BTCUSD",1756223537791,0.71509963,109910.0,109890.0,0.23236]
["bitfinex","BTCUSD",1756223537950,0.7235175,109910.0,109890.0,0.23236]
["bitfinex","BTCUSD",1756223538173,0.18198362,109900.0,109890.0,0.23236]
["bitfinex","BTCUSD",1756223539863,0.18198362,109900.0,109890.0,0.23348]
["bitfinex","BTCUSD",1756223540698,0.18198362,109900.0,109890.0,0.23448]
["bitfinex","BTCUSD",1756223541145,0.18198362,109900.0,109890.0,0.07316]
["bitfinex","BTCUSD",1756223541371,0.74012249,109900.0,109890.0,0.00204]
["bitfinex","BTCUSD",1756223541572,0.76748849,109900.0,109890.0,0.16328]
["bitfinex","BTCUSD",1756223541990,0.77251849,109900.0,109890.0,0.16328]
["bitfinex","BTCUSD",1756223543315,0.77251849,109900.0,109890.0,0.16228]
["bitfinex","BTCUSD",1756223543754,0.77351849,109900.0,109890.0,0.16228]
["bitfinex","BTCUSD",1756223544204,0.77351849,109900.0,109890.0,0.16128]
["bitfinex","BTCUSD",1756223544630,0.77551849,109900.0,109890.0,0.16128]
["bitfinex","BTCUSD",1756223545718,1.20603012,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756223545926,1.20603012,109900.0,109890.0,0.16128]
["bitfinex","BTCUSD",1756223547525,0.55737962,109900.0,109890.0,0.16128]
["bitfinex","BTCUSD",1756223547729,1.11551849,109900.0,109890.0,0.16128]
["bitfinex","BTCUSD",1756223547941,0.21234962,109900.0,109890.0,0.1665]
["bitfinex","BTCUSD",1756223548150,0.18498362,109900.0,109890.0,0.1665]
["bitfinex","BTCUSD",1756223548576,0.18498362,109900.0,109890.0,0.34850018]
["bitfinex","BTCUSD",1756223548788,0.18498362,109900.0,109890.0,0.1665]
["bitfinex","BTCUSD",1756223549198,0.18498362,109900.0,109890.0,0.35077518]
["bitfinex","BTCUSD",1756223549199,0.21234662,109900.0,109890.0,0.35077518]
["bitfinex","BTCUSD",1756223549437,0.21234662,109900.0,109890.0,0.34850018]
["bitfinex","BTCUSD",1756223549652,0.18498362,109900.0,109890.0,0.34850018]
["bitfinex","BTCUSD",1756223550397,0.18398362,109900.0,109890.0,0.34850018]
["bitfinex","BTCUSD",1756223553086,0.21012555,109920.0,109900.0,0.90680451]
["bitfinex","BTCUSD",1756223553296,0.23748255,109920.0,109910.0,0.34540164]
["bitfinex","BTCUSD",1756223553509,0.23748255,109920.0,109910.0,0.16426]
["bitfinex","BTCUSD",1756223553713,0.21848186,109920.0,109910.0,0.16765458]
["bitfinex","BTCUSD",1756223554590,0.21948186,109920.0,109910.0,0.16765458]
["bitfinex","BTCUSD",1756223555122,0.22048186,109920.0,109910.0,0.16765458]
["bitfinex","BTCUSD",1756223555822,0.22244186,109920.0,109910.0,0.16228]
["bitfinex","BTCUSD",1756223556041,0.18196706,109910.0,109900.0,0.2030315]
["bitfinex","BTCUSD",1756223556254,0.74206593,109910.0,109900.0,0.23112]
["bitfinex","BTCUSD",1756223556460,0.74206593,109910.0,109900.0,0.23324]
["bitfinex","BTCUSD",1756223556929,0.74206593,109910.0,109900.0,0.23634]
["bitfinex","BTCUSD",1756223557150,0.74206593,109910.0,109900.0,0.07]
["bitfinex","BTCUSD",1756223557359,0.74511593,109910.0,109900.0,0.23112]
["bitfinex","BTCUSD",1756223558216,0.18198362,109900.0,109890.0,4e-05]
["bitfinex","BTCUSD",1756223558432,0.74012249,109900.0,109890.0,0.16126324]
["bitfinex","BTCUSD",1756223558666,0.74209249,109900.0,109890.0,0.16338324]
["bitfinex","BTCUSD",1756223558879,0.76945549,109900.0,109890.0,0.16338324]
["bitfinex","BTCUSD",1756223559600,0.76945549,109900.0,109890.0,0.00230324]
["bitfinex","BTCUSD",1756223559800,0.76945549,109900.0,109890.0,0.16338324]
["bitfinex","BTCUSD",1756223560252,0.21131662,109900.0,109890.0,0.16338324]
["bitfinex","BTCUSD",1756223560465,0.20934662,109900.0,109890.0,0.16858324]
["bitfinex","BTCUSD",1756223560669,0.20934662,109900.0,109890.0,0.35285842]
["bitfinex","BTCUSD",1756223560887,0.20934662,109900.0,109890.0,0.35058342]
["bitfinex","BTCUSD",1756223561314,0.18196706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756223561522,0.18196706,109910.0,109900.0,0.18730362]
["bitfinex","BTCUSD",1756223561727,0.19112486,109920.0,109900.0,0.27876564]
["bitfinex","BTCUSD",1756223561984,0.19112486,109920.0,109910.0,0.16331458]
["bitfinex","BTCUSD",1756223562188,0.21848186,109920.0,109910.0,0.16863458]
["bitfinex","BTCUSD",1756223563028,0.22045186,109920.0,109910.0,0.16863458]
["bitfinex","BTCUSD",1756223563458,0.21848186,109920.0,109910.0,0.16863458]
["bitfinex","BTCUSD",1756223564287,0.21848186,109920.0,109910.0,0.23863458]
["bitfinex","BTCUSD",1756223564503,0.21848186,109920.0,109910.0,0.23636]
["bitfinex","BTCUSD",1756223565393,0.22048186,109920.0,109910.0,0.23636]
["bitfinex","BTCUSD",1756223565610,0.22148186,109920.0,109910.0,0.23636]
["bitfinex","BTCUSD",1756223565806,0.22348186,109920.0,109910.0,0.23636]
["bitfinex","BTCUSD",1756223566981,0.22348186,109920.0,109910.0,0.07532]
["bitfinex","BTCUSD",1756223567194,0.22445186,109920.0,109910.0,0.23632]
["bitfinex","BTCUSD",1756223567408,0.22545186,109920.0,109910.0,0.23632]
["bitfinex","BTCUSD",1756223567810,0.78359073,109920.0,109910.0,0.23632]
["bitfinex","BTCUSD",1756223567989,0.77959073,109920.0,109910.0,0.23632]
["bitfinex","BTCUSD",1756223568198,0.77859073,109920.0,109910.0,0.23632]
["bitfinex","BTCUSD",1756223568430,0.22245186,109920.0,109910.0,0.23632]
["bitfinex","BTCUSD",1756223568646,0.22345186,109920.0,109910.0,0.23632]
["bitfinex","BTCUSD",1756223569130,0.22650186,109920.0,109910.0,0.23096]
["bitfinex","BTCUSD",1756223569335,0.78464073,109920.0,109910.0,0.23096]
["bitfinex","BTCUSD",1756223571196,0.78159073,109920.0,109910.0,0.23308]
["bitfinex","BTCUSD",1756223571624,0.78464073,109920.0,109910.0,0.23096]
["bitfinex","BTCUSD",1756223572233,0.78159073,109920.0,109910.0,0.23308]
["bitfinex","BTCUSD",1756223572640,0.22345186,109920.0,109910.0,0.23308]
["bitfinex","BTCUSD",1756223573253,0.22148186,109920.0,109910.0,0.97638593]
["bitfinex","BTCUSD",1756223573627,0.22148186,109920.0,109910.0,0.79441887]
["bitfinex","BTCUSD",1756223573834,0.22345186,109920.0,109910.0,0.79441887]
["bitfinex","BTCUSD",1756223574219,0.22148186,109920.0,109910.0,0.79441887]
["bitfinex","BTCUSD",1756223574415,0.21238434,109920.0,109910.0,0.97638593]
["bitfinex","BTCUSD",1756223574607,0.18502734,109920.0,109910.0,0.97638593]
["bitfinex","BTCUSD",1756223574796,0.18302734,109920.0,109910.0,0.97638593]
["bitfinex","BTCUSD",1756223575207,0.18502734,109920.0,109910.0,0.97638593]
["bitfinex","BTCUSD",1756223575403,0.18402734,109920.0,109910.0,0.97638593]
["bitfinex","BTCUSD",1756223575652,0.18502734,109920.0,109910.0,0.97638593]
["bitfinex","BTCUSD",1756223576142,0.1829505,109920.0,109910.0,0.97638593]
["bitfinex","BTCUSD",1756223576366,0.001,109920.0,109910.0,1.06784795]
["bitfinex","BTCUSD",1756223576583,0.001,109920.0,109910.0,1.07761773]
["bitfinex","BTCUSD",1756223577272,0.001,109920.0,109910.0,1.07753773]
["bitfinex","BTCUSD",1756223577894,0.2092941,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756223578108,0.2092941,109930.0,109920.0,0.1872705]
["bitfinex","BTCUSD",1756223578537,0.2112641,109930.0,109920.0,0.1872705]
["bitfinex","BTCUSD",1756223578759,0.2112641,109930.0,109920.0,0.2289513]
["bitfinex","BTCUSD",1756223578964,0.2143141,109930.0,109920.0,0.2025208]
["bitfinex","BTCUSD",1756223579175,0.2143141,109930.0,109920.0,0.16084]
["bitfinex","BTCUSD",1756223579382,0.1819505,109920.0,109910.0,0.72380089]
["bitfinex","BTCUSD",1756223579603,0.1819505,109920.0,109910.0,0.51058908]
["bitfinex","BTCUSD",1756223580879,0.1839205,109920.0,109910.0,0.34874908]
["bitfinex","BTCUSD",1756223581187,0.1839205,109920.0,109910.0,0.50738908]
["bitfinex","BTCUSD",1756223581390,0.1839205,109920.0,109910.0,0.16778202]
["bitfinex","BTCUSD",1756223581600,0.1839205,109920.0,109910.0,0.32330202]
["bitfinex","BTCUSD",1756223581812,0.1839205,109920.0,109910.0,0.32430202]
["bitfinex","BTCUSD",1756223582011,0.1869705,109920.0,109910.0,0.32430202]
["bitfinex","BTCUSD",1756223582277,0.1869705,109920.0,109910.0,0.072]
["bitfinex","BTCUSD",1756223582494,0.1869705,109920.0,109910.0,0.2328]
["bitfinex","BTCUSD",1756223582703,0.1819505,109920.0,109910.0,0.25928706]
["bitfinex","BTCUSD",1756223582919,0.00197,109920.0,109910.0,0.97822593]
["bitfinex","BTCUSD",1756223583127,0.2092941,109930.0,109910.0,1.01881993]
["bitfinex","BTCUSD",1756223583332,0.1819381,109930.0,109910.0,1.01881993]
["bitfinex","BTCUSD",1756223583467,0.027356,109920.0,109910.0,1.01881993]
["bitfinex","BTCUSD",1756223584051,0.1819381,109930.0,109910.0,1.01881993]
["bitfinex","BTCUSD",1756223584185,0.2092951,109930.0,109910.0,1.01881993]
["bitfinex","BTCUSD",1756223584390,0.1819505,109920.0,109910.0,1.01881993]
["bitfinex","BTCUSD",1756223584604,0.1819505,109920.0,109910.0,1.01781993]
["bitfinex","BTCUSD",1756223584814,0.1839205,109920.0,109910.0,0.271394]
["bitfinex","BTCUSD",1756223584999,0.1839205,109920.0,109910.0,0.273514]
["bitfinex","BTCUSD",1756223585402,0.1819505,109920.0,109910.0,0.45868106]
["bitfinex","BTCUSD",1756223585830,0.2092951,109930.0,109910.0,1.09033953]
["bitfinex","BTCUSD",1756223586078,0.2092951,109930.0,109920.0,0.74556375]
["bitfinex","BTCUSD",1756223586278,0.2092951,109930.0,109920.0,0.74328937]
["bitfinex","BTCUSD",1756223586482,0.1819381,109930.0,109920.0,0.74540937]
["bitfinex","BTCUSD",1756223587350,0.18193395,109930.0,109920.0,0.1872705]
["bitfinex","BTCUSD",1756223587501,0.18193395,109930.0,109920.0,0.74540937]
["bitfinex","BTCUSD",1756223587702,0.18193395,109930.0,109920.0,0.00532]
["bitfinex","BTCUSD",1756223587932,0.18193395,109930.0,109920.0,0.16608]
["bitfinex","BTCUSD",1756223588126,0.18708395,109930.0,109920.0,0.16076]
["bitfinex","BTCUSD",1756223588333,0.1819505,109920.0,109910.0,0.83584449]
["bitfinex","BTCUSD",1756223588554,0.1819505,109920.0,109910.0,1.18064155]
["bitfinex","BTCUSD",1756223589854,0.1839505,109920.0,109910.0,0.61933268]
["bitfinex","BTCUSD",1756223590424,0.1839505,109920.0,109910.0,0.43736562]
["bitfinex","BTCUSD",1756223590630,0.1839505,109920.0,109910.0,0.43836562]
["bitfinex","BTCUSD",1756223591261,0.1839505,109920.0,109910.0,0.62346268]
["bitfinex","BTCUSD",1756223591460,0.1839505,109920.0,109910.0,0.62033268]
["bitfinex","BTCUSD",1756223591876,0.1839505,109920.0,109910.0,0.62346268]
["bitfinex","BTCUSD",1756223592036,0.1839505,109920.0,109910.0,0.62446268]
["bitfinex","BTCUSD",1756223592277,0.1839505,109920.0,109910.0,0.28177562]
["bitfinex","BTCUSD",1756223592480,0.1839505,109920.0,109910.0,0.43936562]
["bitfinex","BTCUSD",1756223592692,0.1839505,109920.0,109910.0,0.62133268]
["bitfinex","BTCUSD",1756223592900,0.1839505,109920.0,109910.0,0.62446268]
["bitfinex","BTCUSD",1756223593098,0.1839505,109920.0,109910.0,0.62133268]
["bitfinex","BTCUSD",1756223593311,0.1839505,109920.0,109910.0,0.62129268]
["bitfinex","BTCUSD",1756223593908,0.1839505,109920.0,109910.0,0.62442268]
["bitfinex","BTCUSD",1756223594796,0.1819505,109920.0,109910.0,0.62442268]
["bitfinex","BTCUSD",1756223595265,0.1819505,109920.0,109910.0,1.18256155]
["bitfinex","BTCUSD",1756223595630,0.1839505,109920.0,109910.0,0.36680602]
["bitfinex","BTCUSD",1756223595832,0.1871005,109920.0,109910.0,0.273274]
["bitfinex","BTCUSD",1756223596045,0.1839505,109920.0,109910.0,0.45731106]
["bitfinex","BTCUSD",1756223596242,0.1839505,109920.0,109910.0,0.46044106]
["bitfinex","BTCUSD",1756223596688,0.1839505,109920.0,109910.0,0.117794]
["bitfinex","BTCUSD",1756223596918,0.1839505,109920.0,109910.0,0.275344]
["bitfinex","BTCUSD",1756223597310,0.1839505,109920.0,109910.0,0.278474]
["bitfinex","BTCUSD",1756223597740,0.1839505,109920.0,109910.0,0.275344]
["bitfinex","BTCUSD",1756223598264,0.1839505,109920.0,109910.0,0.112594]
["bitfinex","BTCUSD",1756223598475,0.1871005,109920.0,109910.0,0.273234]
["bitfinex","BTCUSD",1756223599579,0.1819505,109920.0,109910.0,0.46040106]
["bitfinex","BTCUSD",1756223599779,0.1839505,109920.0,109910.0,0.275304]
["bitfinex","BTCUSD",1756223599957,0.1871005,109920.0,109910.0,0.273234]
["bitfinex","BTCUSD",1756223600181,0.74523937,109920.0,109910.0,0.2326]
["bitfinex","BTCUSD",1756223600597,0.77259937,109920.0,109910.0,0.2326]
["bitfinex","BTCUSD",1756223601744,0.77259937,109920.0,109910.0,0.1626]
["bitfinex","BTCUSD",1756223602916,0.2144605,109920.0,109910.0,0.1626]
["bitfinex","BTCUSD",1756223603057,0.77259937,109920.0,109910.0,0.1626]
["bitfinex","BTCUSD",1756223603948,0.77259937,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756223604206,0.77259937,109920.0,109910.0,0.16256]
["bitfinex","BTCUSD",1756223605603,0.77259937,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1756223605818,0.95550668,109920.0,109910.0,0.16256]
["bitfinex","BTCUSD",1756223606638,0.95550668,109920.0,109910.0,0.16156]
["bitfinex","BTCUSD",1756223607043,0.95550668,109920.0,109910.0,0.16056]
["bitfinex","BTCUSD",1756223607479,0.86406139,109920.0,109910.0,0.16056]
["bitfinex","BTCUSD",1756223609753,0.18196706,109910.0,109900.0,0.00313]
["bitfinex","BTCUSD",1756223609963,0.18196706,109910.0,109900.0,0.16365]
["bitfinex","BTCUSD",1756223610160,0.18196706,109910.0,109900.0,0.16572]
["bitfinex","BTCUSD",1756223610685,0.21132906,109910.0,109900.0,0.16572]
["bitfinex","BTCUSD",1756223611148,0.21132906,109910.0,109900.0,0.16672]
["bitfinex","BTCUSD",1756223612487,0.86406322,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1756223612783,0.86406322,109910.0,109900.0,0.16148]
["bitfinex","BTCUSD",1756223612784,0.77261793,109910.0,109900.0,0.16148]
["bitfinex","BTCUSD",1756223613341,0.21132906,109910.0,109900.0,0.16355]
["bitfinex","BTCUSD",1756223613543,0.77261793,109910.0,109900.0,0.16248]
["bitfinex","BTCUSD",1756223613865,0.22384104,109910.0,109900.0,0.16248]
["bitfinex","BTCUSD",1756223614071,0.76946793,109910.0,109900.0,0.16455]
["bitfinex","BTCUSD",1756223614590,0.21132906,109910.0,109900.0,0.16455]
["bitfinex","BTCUSD",1756223614797,0.21447906,109910.0,109900.0,0.16248]
["bitfinex","BTCUSD",1756223615259,0.21132906,109910.0,109900.0,0.16455]
["bitfinex","BTCUSD",1756223615695,0.21132906,109910.0,109900.0,0.16451]
["bitfinex","BTCUSD",1756223615911,0.21132906,109910.0,109900.0,0.16244]
["bitfinex","BTCUSD",1756223616499,0.21132906,109910.0,109900.0,0.16451]
["bitfinex","BTCUSD",1756223616701,0.2207967,109910.0,109900.0,0.16451]
["bitfinex","BTCUSD",1756223619177,0.2207967,109910.0,109900.0,0.1677]
["bitfinex","BTCUSD",1756223621037,0.20932906,109910.0,109900.0,0.1677]
["bitfinex","BTCUSD",1756223622262,0.21128906,109910.0,109900.0,0.1677]
["bitfinex","BTCUSD",1756223622962,0.21128906,109910.0,109900.0,0.00726]
["bitfinex","BTCUSD",1756223623107,0.21424906,109910.0,109900.0,0.16447]
["bitfinex","BTCUSD",1756223623314,0.21128906,109910.0,109900.0,0.16447]
["bitfinex","BTCUSD",1756223624438,0.22060132,109910.0,109900.0,0.16447]
["bitfinex","BTCUSD",1756223625329,0.21128906,109910.0,109900.0,0.16447]
["bitfinex","BTCUSD",1756223625537,0.21903064,109910.0,109900.0,0.16766]
["bitfinex","BTCUSD",1756223625714,0.20932906,109910.0,109900.0,0.16766]
["bitfinex","BTCUSD",1756223626599,0.20932906,109910.0,109900.0,0.16758]
["bitfinex","BTCUSD",1756223627013,0.21128906,109910.0,109900.0,0.16758]
["bitfinex","BTCUSD",1756223627351,0.20932906,109910.0,109900.0,0.16758]
["bitfinex","BTCUSD",1756223627973,0.027362,109910.0,109900.0,0.90997728]
["bitfinex","BTCUSD",1756223628176,0.18196706,109910.0,109900.0,0.90770249]
["bitfinex","BTCUSD",1756223630271,0.1683015,109920.0,109910.0,0.74010593]
["bitfinex","BTCUSD",1756223630477,0.1683015,109920.0,109910.0,0.74215593]
["bitfinex","BTCUSD",1756223630679,0.1683015,109920.0,109910.0,0.56337887]
["bitfinex","BTCUSD",1756223630823,0.1683015,109920.0,109910.0,0.00524]
["bitfinex","BTCUSD",1756223631024,0.1683015,109920.0,109910.0,0.00751458]
["bitfinex","BTCUSD",1756223631428,0.1683015,109920.0,109910.0,0.18948164]
["bitfinex","BTCUSD",1756223631657,0.1683015,109920.0,109910.0,0.74534593]
["bitfinex","BTCUSD",1756223631928,0.1683015,109920.0,109910.0,0.81534593]
["bitfinex","BTCUSD",1756223632845,0.21838764,109930.0,109910.0,0.81534593]
["bitfinex","BTCUSD",1756223633054,0.21838764,109930.0,109920.0,0.16255438]
["bitfinex","BTCUSD",1756223633255,0.21838764,109930.0,109920.0,0.16779438]
["bitfinex","BTCUSD",1756223634260,0.22034764,109930.0,109920.0,0.16779438]
["bitfinex","BTCUSD",1756223636265,0.1819505,109920.0,109910.0,0.07319]
["bitfinex","BTCUSD",1756223636407,0.1819505,109920.0,109910.0,0.23548]
["bitfinex","BTCUSD",1756223636992,0.74500937,109920.0,109910.0,0.2302]
["bitfinex","BTCUSD",1756223637424,0.1868705,109920.0,109910.0,0.2302]
["bitfinex","BTCUSD",1756223637596,0.2142285,109920.0,109910.0,0.2302]
["bitfinex","BTCUSD",1756223638043,0.2142285,109920.0,109910.0,0.2312]
["bitfinex","BTCUSD",1756223638983,0.2142285,109920.0,109910.0,0.2322]
["bitfinex","BTCUSD",1756223639591,0.2112685,109920.0,109910.0,0.23425]
["bitfinex","BTCUSD",1756223640358,0.2142285,109920.0,109910.0,0.23425]
["bitfinex","BTCUSD",1756223640782,0.2112685,109920.0,109910.0,0.23425]
["bitfinex","BTCUSD",1756223642060,0.2112685,109920.0,109910.0,0.23744]
["bitfinex","BTCUSD",1756223642687,0.2112685,109920.0,109910.0,0.23425]
["bitfinex","BTCUSD",1756223643073,0.2093085,109920.0,109910.0,0.23744]
["bitfinex","BTCUSD",1756223643427,0.2093085,109920.0,109910.0,0.41940706]
["bitfinex","BTCUSD",1756223644036,0.19103064,109930.0,109910.0,0.97754593]
["bitfinex","BTCUSD",1756223644264,0.19103064,109930.0,109920.0,0.00546438]
["bitfinex","BTCUSD",1756223644473,0.19103064,109930.0,109920.0,0.00751438]
["bitfinex","BTCUSD",1756223644591,0.19103064,109930.0,109920.0,0.18946488]
["bitfinex","BTCUSD",1756223644793,0.19103064,109930.0,109920.0,0.1871905]
["bitfinex","BTCUSD",1756223645035,0.21838664,109930.0,109920.0,0.1871905]
["bitfinex","BTCUSD",1756223645814,0.027356,109930.0,109920.0,0.74532937]
["bitfinex","BTCUSD",1756223646026,0.17502679,109940.0,109920.0,0.22906398]
["bitfinex","BTCUSD",1756223646264,0.54238079,109940.0,109930.0,0.16554417]
["bitfinex","BTCUSD",1756223646491,0.54238079,109940.0,109930.0,0.16759417]
["bitfinex","BTCUSD",1756223646692,0.54434079,109940.0,109930.0,0.16759417]
["bitfinex","BTCUSD",1756223646903,0.54238079,109940.0,109930.0,0.34952812]
["bitfinex","BTCUSD",1756223647080,0.54238079,109940.0,109930.0,0.34725395]
["bitfinex","BTCUSD",1756223647236,0.54438079,109940.0,109930.0,0.16532]
["bitfinex","BTCUSD",1756223647447,0.54438079,109940.0,109930.0,0.16759417]
["bitfinex","BTCUSD",1756223649008,0.54638079,109940.0,109930.0,0.16759417]
["bitfinex","BTCUSD",1756223649433,0.54638079,109940.0,109930.0,0.90766699]
["bitfinex","BTCUSD",1756223649434,0.031354,109940.0,109930.0,0.90766699]
["bitfinex","BTCUSD",1756223649641,0.032354,109940.0,109930.0,0.41725395]
["bitfinex","BTCUSD",1756223649844,0.028354,109940.0,109930.0,0.41725395]
["bitfinex","BTCUSD",1756223650049,0.028354,109940.0,109930.0,0.50871597]
["bitfinex","BTCUSD",1756223650255,0.1819174,109940.0,109930.0,0.50867597]
["bitfinex","BTCUSD",1756223650459,0.16930818,109950.0,109930.0,0.32674202]
["bitfinex","BTCUSD",1756223650671,0.1840174,109940.0,109930.0,0.07]
["bitfinex","BTCUSD",1756223650893,0.1870274,109940.0,109930.0,0.23004]
["bitfinex","BTCUSD",1756223651091,0.1840174,109940.0,109930.0,0.23207]
["bitfinex","BTCUSD",1756223651292,0.1840174,109940.0,109930.0,0.23502]
["bitfinex","BTCUSD",1756223651927,0.1840174,109940.0,109930.0,0.23207]
["bitfinex","BTCUSD",1756223652342,0.1840174,109940.0,109930.0,0.23502]
["bitfinex","BTCUSD",1756223652967,0.1819174,109940.0,109930.0,0.41695395]
["bitfinex","BTCUSD",1756223653584,0.19780139,109950.0,109930.0,0.97509282]
["bitfinex","BTCUSD",1756223653785,0.19680139,109950.0,109940.0,0.00522396]
["bitfinex","BTCUSD",1756223653935,0.19680139,109950.0,109940.0,0.00725396]
["bitfinex","BTCUSD",1756223655190,0.19780139,109950.0,109940.0,0.00725396]
["bitfinex","BTCUSD",1756223655534,0.19980139,109950.0,109940.0,0.00725396]
["bitfinex","BTCUSD",1756223656160,0.20180139,109950.0,109940.0,0.00725396]
["bitfinex","BTCUSD",1756223656395,0.03249321,109950.0,109940.0,0.18917136]
["bitfinex","BTCUSD",1756223656734,0.18704407,109950.0,109940.0,0.74503627]
["bitfinex","BTCUSD",1756223657517,0.18704407,109950.0,109940.0,0.1868974]
["bitfinex","BTCUSD",1756223657954,0.18914407,109950.0,109940.0,0.16195]
["bitfinex","BTCUSD",1756223658155,0.1819174,109940.0,109930.0,0.63108887]
["bitfinex","BTCUSD",1756223658332,0.1840174,109940.0,109930.0,0.88450089]
["bitfinex","BTCUSD",1756223658531,0.1838174,109940.0,109930.0,0.50829597]
["bitfinex","BTCUSD",1756223658953,0.1838174,109940.0,109930.0,0.50809597]
["bitfinex","BTCUSD",1756223659282,0.1838174,109940.0,109930.0,0.16624202]
["bitfinex","BTCUSD",1756223659627,0.1838174,109940.0,109930.0,0.34817597]
["bitfinex","BTCUSD",1756223659885,0.1838174,109940.0,109930.0,0.16624202]
["bitfinex","BTCUSD",1756223660104,0.1838174,109940.0,109930.0,0.50805597]
["bitfinex","BTCUSD",1756223660671,0.1838174,109940.0,109930.0,0.32612202]
["bitfinex","BTCUSD",1756223660871,0.1838174,109940.0,109930.0,0.50510597]
["bitfinex","BTCUSD",1756223661080,0.18204407,109950.0,109930.0,0.50805597]
["bitfinex","BTCUSD",1756223661254,0.18204407,109950.0,109940.0,0.18714136]
["bitfinex","BTCUSD",1756223661433,0.18204407,109950.0,109940.0,0.1848674]
["bitfinex","BTCUSD",1756223661635,0.18204407,109950.0,109940.0,0.1868974]
["bitfinex","BTCUSD",1756223661836,0.20939407,109950.0,109940.0,0.1868974]
["bitfinex","BTCUSD",1756223662478,0.21239407,109950.0,109940.0,0.1868974]
["bitfinex","BTCUSD",1756223662684,0.21239407,109950.0,109940.0,0.00498]
["bitfinex","BTCUSD",1756223662898,0.21239407,109950.0,109940.0,0.00725396]
["bitfinex","BTCUSD",1756223663073,0.21439407,109950.0,109940.0,0.00725396]
["bitfinex","BTCUSD",1756223663269,0.18704407,109950.0,109940.0,0.18917136]
["bitfinex","BTCUSD",1756223663492,0.18704407,109950.0,109940.0,0.1868974]
["bitfinex","BTCUSD",1756223664116,0.18914407,109950.0,109940.0,0.1868974]
["bitfinex","BTCUSD",1756223664332,0.18814407,109950.0,109940.0,0.1868974]
["bitfinex","BTCUSD",1756223664738,0.18704407,109950.0,109940.0,0.1868974]
["bitfinex","BTCUSD",1756223668098,0.18914407,109950.0,109940.0,0.00498]
["bitfinex","BTCUSD",1756223668306,0.19215407,109950.0,109930.0,1.06416484]
["bitfinex","BTCUSD",1756223668743,0.1819174,109940.0,109930.0,1.06416484]
["bitfinex","BTCUSD",1756223668947,0.1819174,109940.0,109930.0,1.06619484]
["bitfinex","BTCUSD",1756223669147,0.1819174,109940.0,109930.0,1.06607484]
["bitfinex","BTCUSD",1756223669560,0.1819174,109940.0,109930.0,0.72438089]
["bitfinex","BTCUSD",1756223669762,0.1819174,109940.0,109930.0,1.06607484]
["bitfinex","BTCUSD",1756223670671,0.21139307,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756223670824,0.21139307,109950.0,109940.0,0.1839474]
["bitfinex","BTCUSD",1756223671029,0.21149307,109950.0,109940.0,0.1868974]
["bitfinex","BTCUSD",1756223671249,0.21249307,109950.0,109940.0,0.00203]
["bitfinex","BTCUSD",1756223671553,0.21550307,109950.0,109940.0,0.00227396]
["bitfinex","BTCUSD",1756223671762,0.1817174,109940.0,109930.0,0.90428313]
["bitfinex","BTCUSD",1756223671981,0.1836174,109940.0,109930.0,0.90631313]
["bitfinex","BTCUSD",1756223672160,0.1836174,109940.0,109930.0,1.06603313]
["bitfinex","BTCUSD",1756223672482,0.1836174,109940.0,109930.0,0.0694]
["bitfinex","BTCUSD",1756223672709,0.1866274,109940.0,109930.0,0.22912]
["bitfinex","BTCUSD",1756223672913,0.2137774,109940.0,109930.0,0.22912]
["bitfinex","BTCUSD",1756223673115,0.2135774,109940.0,109930.0,0.22912]
["bitfinex","BTCUSD",1756223673519,0.2135774,109940.0,109930.0,0.41105395]
["bitfinex","BTCUSD",1756223673723,0.2135774,109940.0,109930.0,0.41288395]
["bitfinex","BTCUSD",1756223673945,0.2135774,109940.0,109930.0,0.23075]
["bitfinex","BTCUSD",1756223674162,0.2133774,109940.0,109930.0,0.23075]
["bitfinex","BTCUSD",1756223674363,0.2133774,109940.0,109930.0,0.23055]
["bitfinex","BTCUSD",1756223674750,0.2103674,109940.0,109930.0,0.23055]
["bitfinex","BTCUSD",1756223674950,0.2133774,109940.0,109930.0,0.22852]
["bitfinex","BTCUSD",1756223675372,0.2133774,109940.0,109930.0,0.22848]
["bitfinex","BTCUSD",1756223675584,0.2133774,109940.0,109930.0,0.23051]
["bitfinex","BTCUSD",1756223675757,0.2103674,109940.0,109930.0,0.23051]
["bitfinex","BTCUSD",1756223676278,0.2103674,109940.0,109930.0,0.0688]
["bitfinex","BTCUSD",1756223676508,0.2133774,109940.0,109930.0,0.22848]
["bitfinex","BTCUSD",1756223676894,0.2133774,109940.0,109930.0,0.0688]
["bitfinex","BTCUSD",1756223677059,0.2133774,109940.0,109930.0,0.22844]
["bitfinex","BTCUSD",1756223677258,0.2131774,109940.0,109930.0,0.22844]
["bitfinex","BTCUSD",1756223677537,0.2101674,109940.0,109930.0,0.23345]
["bitfinex","BTCUSD",1756223677738,0.2101674,109940.0,109930.0,0.23325]
["bitfinex","BTCUSD",1756223677940,0.2080674,109940.0,109930.0,0.97332282]
["bitfinex","BTCUSD",1756223679113,0.00014321,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756223679345,0.00014321,109950.0,109940.0,0.83151829]
["bitfinex","BTCUSD",1756223679610,0.00014321,109950.0,109940.0,0.83652829]
["bitfinex","BTCUSD",1756223680477,0.00214321,109950.0,109940.0,0.83652829]
["bitfinex","BTCUSD",1756223680701,0.00314321,109950.0,109940.0,0.83652829]
["bitfinex","BTCUSD",1756223680898,0.00314321,109950.0,109940.0,1.17652829]
["bitfinex","BTCUSD",1756223681231,0.00314321,109950.0,109940.0,1.20387129]
["bitfinex","BTCUSD",1756223681665,0.88803541,109990.0,109960.0,0.1818719]
["bitfinex","BTCUSD",1756223681868,0.01843869,109990.0,109980.0,0.55813887]
["bitfinex","BTCUSD",1756223682098,0.02782028,109990.0,109980.0,0.27832326]
["bitfinex","BTCUSD",1756223682301,0.18440199,109990.0,109980.0,0.04361431]
["bitfinex","BTCUSD",1756223682502,0.18440199,109990.0,109980.0,0.06692231]
["bitfinex","BTCUSD",1756223682703,0.18440199,109990.0,109980.0,0.186898]
["bitfinex","BTCUSD",1756223682974,0.18185124,109980.0,109960.0,0.26092611]
["bitfinex","BTCUSD",1756223683168,0.18185124,109980.0,109970.0,0.186901]
["bitfinex","BTCUSD",1756223683378,0.18394124,109980.0,109970.0,0.188931]
["bitfinex","BTCUSD",1756223683594,0.18394124,109980.0,109970.0,0.36979878]
["bitfinex","BTCUSD",1756223683804,0.18165124,109980.0,109970.0,0.37277878]
["bitfinex","BTCUSD",1756223684025,0.18165124,109980.0,109970.0,0.34643778]
["bitfinex","BTCUSD",1756223684236,0.18185124,109980.0,109970.0,0.34643778]
["bitfinex","BTCUSD",1756223684439,0.18394124,109980.0,109970.0,0.15956]
["bitfinex","BTCUSD",1756223684657,0.18594124,109980.0,109970.0,0.34142778]
["bitfinex","BTCUSD",1756223684882,0.18186778,109970.0,109960.0,0.93175479]
["bitfinex","BTCUSD",1756223685110,0.18186778,109970.0,109960.0,0.53516592]
["bitfinex","BTCUSD",1756223685317,0.18186778,109970.0,109960.0,0.19377402]
["bitfinex","BTCUSD",1756223685535,0.18385124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756223685745,0.002,109980.0,109970.0,0.18687778]
["bitfinex","BTCUSD",1756223685954,0.18385124,109980.0,109970.0,0.18687778]
["bitfinex","BTCUSD",1756223686168,0.002,109980.0,109970.0,0.94980779]
["bitfinex","BTCUSD",1756223686816,0.001,109980.0,109970.0,0.94980779]
["bitfinex","BTCUSD",1756223687017,0.001,109980.0,109970.0,1.10928779]
["bitfinex","BTCUSD",1756223687246,0.00047728,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756223687455,0.00047728,109990.0,109980.0,0.27331326]
["bitfinex","BTCUSD",1756223687597,0.00047728,109990.0,109980.0,0.27832326]
["bitfinex","BTCUSD",1756223687798,0.00047728,109990.0,109980.0,0.83646213]
["bitfinex","BTCUSD",1756223688221,0.00047728,109990.0,109980.0,0.27832326]
["bitfinex","BTCUSD",1756223688576,0.18231199,109990.0,109980.0,0.99594213]
["bitfinex","BTCUSD",1756223688772,0.00047728,109990.0,109980.0,0.99594213]
["bitfinex","BTCUSD",1756223689172,0.00047728,109990.0,109980.0,0.99574213]
["bitfinex","BTCUSD",1756223689408,0.18231199,109990.0,109980.0,1.02308013]
["bitfinex","BTCUSD",1756223689619,0.18429199,109990.0,109980.0,0.032348]
["bitfinex","BTCUSD",1756223689834,0.18185124,109980.0,109970.0,0.04380952]
["bitfinex","BTCUSD",1756223690037,0.18185124,109980.0,109970.0,0.29972154]
["bitfinex","BTCUSD",1756223690038,0.18383124,109980.0,109970.0,0.29972154]
["bitfinex","BTCUSD",1756223690439,0.18363124,109980.0,109970.0,0.29972154]
["bitfinex","BTCUSD",1756223691096,0.18363124,109980.0,109970.0,0.29672154]
["bitfinex","BTCUSD",1756223691293,0.18231199,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756223691505,0.18231199,109990.0,109980.0,0.18686124]
["bitfinex","BTCUSD",1756223691706,0.18231199,109990.0,109980.0,0.00501]
["bitfinex","BTCUSD",1756223692545,0.18185124,109980.0,109970.0,0.13327154]
["bitfinex","BTCUSD",1756223692747,0.18185124,109980.0,109970.0,0.29470154]
["bitfinex","BTCUSD",1756223692881,0.18185124,109980.0,109970.0,0.47954932]
["bitfinex","BTCUSD",1756223693084,0.18185124,109980.0,109970.0,0.29768154]
["bitfinex","BTCUSD",1756223693477,0.18383124,109980.0,109970.0,0.29668154]
["bitfinex","BTCUSD",1756223693679,0.18383124,109980.0,109970.0,0.04080952]
["bitfinex","BTCUSD",1756223693900,0.17671527,109980.0,109970.0,0.15936]
["bitfinex","BTCUSD",1756223694239,0.17671527,109980.0,109970.0,0.16139]
["bitfinex","BTCUSD",1756223694445,0.18185124,109980.0,109970.0,0.90864999]
["bitfinex","BTCUSD",1756223694579,0.18185124,109980.0,109970.0,0.90637665]
["bitfinex","BTCUSD",1756223695570,0.18185124,109980.0,109970.0,0.90737665]
["bitfinex","BTCUSD",1756223696071,0.18185124,109980.0,109970.0,0.90717665]
["bitfinex","BTCUSD",1756223699779,0.18185124,109980.0,109970.0,0.72530887]
["bitfinex","BTCUSD",1756223700359,0.18185124,109980.0,109970.0,0.90717665]
["bitfinex","BTCUSD",1756223700778,0.55874572,109990.0,109970.0,0.90717665]
["bitfinex","BTCUSD",1756223700966,0.21874572,109990.0,109970.0,0.90717665]
["bitfinex","BTCUSD",1756223701187,0.21874572,109990.0,109970.0,0.34903778]
["bitfinex","BTCUSD",1756223701343,0.18185124,109980.0,109970.0,0.90717665]
["bitfinex","BTCUSD",1756223701953,0.18185124,109980.0,109970.0,0.90617665]
["bitfinex","BTCUSD",1756223702177,0.18185124,109980.0,109970.0,0.90417665]
["bitfinex","BTCUSD",1756223702383,0.21874572,109990.0,109970.0,0.90417665]
["bitfinex","BTCUSD",1756223702585,0.18185124,109980.0,109970.0,0.90417665]
["bitfinex","BTCUSD",1756223703012,0.18383124,109980.0,109970.0,0.00203]
["bitfinex","BTCUSD",1756223703230,0.18383124,109980.0,109970.0,0.15928]
["bitfinex","BTCUSD",1756223703581,0.18185124,109980.0,109970.0,0.90429665]
["bitfinex","BTCUSD",1756223703992,0.18185124,109980.0,109970.0,0.72242887]
["bitfinex","BTCUSD",1756223704386,0.18383124,109980.0,109970.0,0.72442887]
["bitfinex","BTCUSD",1756223704775,0.18185124,109980.0,109970.0,0.72442887]
["bitfinex","BTCUSD",1756223704989,0.18185124,109980.0,109970.0,0.90629665]
["bitfinex","BTCUSD",1756223705190,0.18185124,109980.0,109970.0,0.90729665]
["bitfinex","BTCUSD",1756223705690,0.18185124,109980.0,109970.0,0.72542887]
["bitfinex","BTCUSD",1756223705930,0.18383124,109980.0,109970.0,0.72244887]
["bitfinex","BTCUSD",1756223706129,0.18383124,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756223706567,0.74459011,109980.0,109970.0,0.1622]
["bitfinex","BTCUSD",1756223706816,0.21379524,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756223706998,0.21379524,109980.0,109970.0,0.1622]
["bitfinex","BTCUSD",1756223707194,0.77193411,109980.0,109970.0,0.1622]
["bitfinex","BTCUSD",1756223707398,0.21379524,109980.0,109970.0,0.1622]
["bitfinex","BTCUSD",1756223708418,0.21117524,109980.0,109970.0,0.1622]
["bitfinex","BTCUSD",1756223710170,0.21959958,109980.0,109970.0,0.1622]
["bitfinex","BTCUSD",1756223711449,0.21960009,109980.0,109970.0,0.1622]
["bitfinex","BTCUSD",1756223712214,0.21117524,109980.0,109970.0,0.1622]
["bitfinex","BTCUSD",1756223713471,0.21117524,109980.0,109970.0,0.16426]
["bitfinex","BTCUSD",1756223713706,0.21117524,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756223713909,0.21117524,109980.0,109970.0,0.16212]
["bitfinex","BTCUSD",1756223716098,0.21117524,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756223716299,0.83632892,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756223716466,0.84475075,109980.0,109970.0,0.16208]
["bitfinex","BTCUSD",1756223716722,1.18475075,109980.0,109970.0,0.16208]
["bitfinex","BTCUSD",1756223716946,1.20415361,109980.0,109970.0,0.16208]
["bitfinex","BTCUSD",1756223717386,1.20415361,109980.0,109970.0,0.16108]
["bitfinex","BTCUSD",1756223717615,1.20415361,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756223717616,1.29561563,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756223717848,0.52186778,109970.0,109960.0,0.15908]
["bitfinex","BTCUSD",1756223718066,1.17987377,109970.0,109960.0,0.15908]
["bitfinex","BTCUSD",1756223718291,1.18186377,109970.0,109960.0,0.15908]
["bitfinex","BTCUSD",1756223718768,0.18188432,109960.0,109950.0,0.0755196]
["bitfinex","BTCUSD",1756223718998,0.1819174,109940.0,109930.0,0.003]
["bitfinex","BTCUSD",1756223719217,0.1819174,109940.0,109930.0,0.16204]
["bitfinex","BTCUSD",1756223719443,0.1839174,109940.0,109930.0,0.1641]
["bitfinex","BTCUSD",1756223719663,0.1819174,109940.0,109930.0,0.34603395]
["bitfinex","BTCUSD",1756223719888,0.1819174,109940.0,109930.0,0.1641]
["bitfinex","BTCUSD",1756223720111,0.2092694,109940.0,109930.0,0.1641]
["bitfinex","BTCUSD",1756223720346,0.2112694,109940.0,109930.0,0.16424321]
["bitfinex","BTCUSD",1756223720563,0.25038793,109940.0,109930.0,0.16424321]
["bitfinex","BTCUSD",1756223721000,0.2112694,109940.0,109930.0,0.16624321]
["bitfinex","BTCUSD",1756223721289,0.22063244,109940.0,109930.0,0.16418321]
["bitfinex","BTCUSD",1756223721539,0.77877131,109940.0,109930.0,0.00514321]
["bitfinex","BTCUSD",1756223721752,1.21283333,109940.0,109930.0,0.00518321]
["bitfinex","BTCUSD",1756223722157,1.37187333,109940.0,109930.0,0.00518321]
["bitfinex","BTCUSD",1756223722358,1.46331862,109940.0,109930.0,0.00518321]
["bitfinex","BTCUSD",1756223723060,1.37187333,109940.0,109930.0,0.00318321]
["bitfinex","BTCUSD",1756223723470,1.37187333,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223723703,1.39121455,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223723909,1.40866357,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223725418,1.40862357,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223725621,1.50006886,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223725854,0.78292999,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223726068,1.50004572,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223730131,1.50000572,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223733922,0.95023862,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223734188,1.50837749,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223735210,1.53263158,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223735420,1.28222629,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223735636,1.44114629,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223735839,1.10114629,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223736044,1.44114629,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223737699,1.27962629,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223737898,1.43854629,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223738625,0.81093271,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223738851,0.67778781,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223739069,0.83666781,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223739251,0.82829254,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223739446,0.83666993,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223740252,0.86092402,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223740470,1.45085424,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223740671,1.45085424,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223742225,1.48305697,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223743449,0.9249181,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223743735,1.48305697,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223744014,1.50312599,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223744163,1.48254647,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223744379,1.48254647,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223744586,1.45745068,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223744805,1.43328924,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223745062,1.27444924,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223745269,1.48157622,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223746114,1.24337034,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223746314,1.42723774,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223746645,1.4594624,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223746845,1.45952305,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223747054,1.42732032,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223747256,1.43529978,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223747698,1.52674507,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223748032,1.43529978,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223748894,1.42690258,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223749071,1.43534556,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223752911,1.43796556,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223753113,1.52941085,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223754131,1.52929085,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223754342,1.36795085,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223754546,1.27650556,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223754847,0.27704026,109940.0,109930.0,0.56351208]
["bitfinex","BTCUSD",1756223755060,0.24968826,109940.0,109930.0,0.56351208]
["bitfinex","BTCUSD",1756223755251,0.21908242,109940.0,109930.0,0.56351208]
["bitfinex","BTCUSD",1756223755479,0.21908242,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223756025,0.27557347,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223756228,0.24337074,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223756486,0.24337074,109940.0,109930.0,0.00764738]
["bitfinex","BTCUSD",1756223756787,0.23494738,109940.0,109930.0,0.00764738]
["bitfinex","BTCUSD",1756223758373,0.21065906,109940.0,109930.0,0.00764738]
["bitfinex","BTCUSD",1756223760730,0.20129602,109940.0,109930.0,0.00764738]
["bitfinex","BTCUSD",1756223761513,0.20129602,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223763728,0.20324602,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223764289,0.20129602,109940.0,109930.0,0.00537321]
["bitfinex","BTCUSD",1756223765432,0.76138489,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223767133,1.19283018,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223767269,1.19545018,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223767479,0.54324602,109940.0,109930.0,0.00546321]
["bitfinex","BTCUSD",1756223767685,0.54129602,109940.0,109930.0,0.00546321]
["bitfinex","BTCUSD",1756223768507,0.5219174,109940.0,109930.0,0.00546321]
["bitfinex","BTCUSD",1756223768711,0.56868531,109940.0,109930.0,0.00546321]
["bitfinex","BTCUSD",1756223768943,0.57066531,109940.0,109930.0,0.00018321]
["bitfinex","BTCUSD",1756223769855,0.57066531,109940.0,109930.0,0.00546321]
["bitfinex","BTCUSD",1756223770390,0.5492714,109940.0,109930.0,0.00546321]
["bitfinex","BTCUSD",1756223773121,0.18667488,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756223773318,0.18191587,109950.0,109940.0,0.3424474]
["bitfinex","BTCUSD",1756223773522,0.18191587,109950.0,109940.0,0.90381627]
["bitfinex","BTCUSD",1756223774387,0.18191587,109950.0,109940.0,0.3456774]
["bitfinex","BTCUSD",1756223774599,0.18191587,109950.0,109940.0,0.3486774]
["bitfinex","BTCUSD",1756223774827,0.18191587,109950.0,109940.0,0.90681627]
["bitfinex","BTCUSD",1756223775471,0.18190086,109950.0,109940.0,0.90681627]
["bitfinex","BTCUSD",1756223775884,0.53097853,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756223776081,0.22345124,109970.0,109950.0,0.74531973]
["bitfinex","BTCUSD",1756223776296,0.54921678,109970.0,109960.0,0.15844]
["bitfinex","BTCUSD",1756223776495,0.18186778,109970.0,109960.0,0.34464787]
["bitfinex","BTCUSD",1756223776736,0.18186778,109970.0,109960.0,0.34237432]
["bitfinex","BTCUSD",1756223776948,0.18186778,109970.0,109960.0,0.34560432]
["bitfinex","BTCUSD",1756223777359,0.20919624,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756223777563,0.18185124,109980.0,109970.0,0.00528]
["bitfinex","BTCUSD",1756223778752,0.18383124,109980.0,109970.0,0.00728]
["bitfinex","BTCUSD",1756223778972,0.18704124,109980.0,109970.0,6.72e-05]
["bitfinex","BTCUSD",1756223779436,0.18704124,109980.0,109970.0,0.1584672]
["bitfinex","BTCUSD",1756223780097,0.7546017,109980.0,109970.0,6.72e-05]
["bitfinex","BTCUSD",1756223780338,0.7546017,109980.0,109970.0,0.1594272]
["bitfinex","BTCUSD",1756223780560,0.19646283,109980.0,109970.0,0.1594272]
["bitfinex","BTCUSD",1756223781474,0.19651055,109980.0,109970.0,0.1594272]
["bitfinex","BTCUSD",1756223783075,0.75464942,109980.0,109970.0,0.1594272]
["bitfinex","BTCUSD",1756223784188,0.19651055,109980.0,109970.0,0.0010672]
["bitfinex","BTCUSD",1756223784430,0.75464942,109980.0,109970.0,0.0010672]
["bitfinex","BTCUSD",1756223788892,0.75464942,109980.0,109970.0,0.0031172]
["bitfinex","BTCUSD",1756223789417,0.75464942,109980.0,109970.0,0.0010672]
["bitfinex","BTCUSD",1756223789616,0.79555751,109980.0,109970.0,0.0010672]
["bitfinex","BTCUSD",1756223790056,0.78199342,109980.0,109970.0,0.0010672]
["bitfinex","BTCUSD",1756223792317,0.78199342,109980.0,109970.0,0.00074739]
["bitfinex","BTCUSD",1756223794424,0.37686455,109980.0,109970.0,0.00279739]
["bitfinex","BTCUSD",1756223794633,0.21866455,109980.0,109970.0,0.00602739]
["bitfinex","BTCUSD",1756223794854,0.77680342,109980.0,109970.0,0.00602739]
["bitfinex","BTCUSD",1756223795941,0.8616374,109980.0,109970.0,0.00279739]
["bitfinex","BTCUSD",1756223796135,0.77680342,109980.0,109970.0,0.00279739]
["bitfinex","BTCUSD",1756223796549,0.20924296,109980.0,109970.0,0.00602739]
["bitfinex","BTCUSD",1756223796786,0.76738183,109980.0,109970.0,0.00602739]
["bitfinex","BTCUSD",1756223797679,0.20924296,109980.0,109970.0,0.00602739]
["bitfinex","BTCUSD",1756223797855,0.80866114,109980.0,109970.0,0.00602739]
["bitfinex","BTCUSD",1756223798061,4.772e-05,109980.0,109970.0,0.91369892]
["bitfinex","BTCUSD",1756223798206,4.772e-05,109980.0,109970.0,0.91001566]
["bitfinex","BTCUSD",1756223798403,4.772e-05,109980.0,109970.0,0.35187679]
["bitfinex","BTCUSD",1756223798811,0.18189896,109980.0,109970.0,0.35187679]
["bitfinex","BTCUSD",1756223799210,4.772e-05,109980.0,109970.0,0.51003679]
["bitfinex","BTCUSD",1756223799834,0.18189896,109980.0,109970.0,0.35187679]
["bitfinex","BTCUSD",1756223800033,0.18189896,109980.0,109970.0,0.50999679]
["bitfinex","BTCUSD",1756223800866,4.772e-05,109980.0,109970.0,1.06813566]
["bitfinex","BTCUSD",1756223801278,4.772e-05,109980.0,109970.0,1.09547166]
["bitfinex","BTCUSD",1756223801731,4.772e-05,109980.0,109970.0,0.53733279]
["bitfinex","BTCUSD",1756223801956,4.772e-05,109980.0,109970.0,1.09547166]
["bitfinex","BTCUSD",1756223802208,4.772e-05,109980.0,109970.0,0.53733279]
["bitfinex","BTCUSD",1756223802413,4.772e-05,109980.0,109970.0,1.09547166]
["bitfinex","BTCUSD",1756223802560,4.772e-05,109980.0,109970.0,0.93735166]
["bitfinex","BTCUSD",1756223802766,4.772e-05,109980.0,109970.0,1.09547166]
["bitfinex","BTCUSD",1756223803207,4.772e-05,109980.0,109970.0,0.93735166]
["bitfinex","BTCUSD",1756223803410,4.772e-05,109980.0,109970.0,0.46477319]
["bitfinex","BTCUSD",1756223803789,4.772e-05,109980.0,109970.0,0.30669319]
["bitfinex","BTCUSD",1756223803990,4.772e-05,109980.0,109970.0,0.46477319]
["bitfinex","BTCUSD",1756223804417,0.00201772,109980.0,109970.0,0.30346319]
["bitfinex","BTCUSD",1756223804747,4.772e-05,109980.0,109970.0,0.43737719]
["bitfinex","BTCUSD",1756223805183,0.73942318,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756223805387,0.74194546,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756223805549,0.74194546,109990.0,109980.0,0.18394124]
["bitfinex","BTCUSD",1756223805754,0.18682659,109990.0,109980.0,0.18394124]
["bitfinex","BTCUSD",1756223805956,0.74496546,109990.0,109980.0,0.18394124]
["bitfinex","BTCUSD",1756223806629,0.74596546,109990.0,109980.0,0.18394124]
["bitfinex","BTCUSD",1756223807476,0.74596546,109990.0,109980.0,0.04162939]
["bitfinex","BTCUSD",1756223807653,0.18186778,109970.0,109960.0,0.21831793]
["bitfinex","BTCUSD",1756223807857,0.74197665,109970.0,109960.0,0.44256995]
["bitfinex","BTCUSD",1756223808331,0.74197665,109970.0,109960.0,0.27543574]
["bitfinex","BTCUSD",1756223808531,0.74499665,109970.0,109960.0,0.158]
["bitfinex","BTCUSD",1756223808740,0.74197665,109970.0,109960.0,0.34197432]
["bitfinex","BTCUSD",1756223808938,0.74197665,109970.0,109960.0,0.16009]
["bitfinex","BTCUSD",1756223809175,0.74499665,109970.0,109960.0,0.158]
["bitfinex","BTCUSD",1756223809348,0.74499665,109970.0,109960.0,0.16209]
["bitfinex","BTCUSD",1756223809567,0.74499665,109970.0,109960.0,0.34397432]
["bitfinex","BTCUSD",1756223809771,0.74499665,109970.0,109960.0,0.16409]
["bitfinex","BTCUSD",1756223810012,0.74499665,109970.0,109960.0,0.162]
["bitfinex","BTCUSD",1756223810421,0.75446164,109970.0,109960.0,0.162]
["bitfinex","BTCUSD",1756223810597,0.7738519,109970.0,109960.0,0.162]
["bitfinex","BTCUSD",1756223810798,0.21571303,109970.0,109960.0,0.162]
["bitfinex","BTCUSD",1756223810997,0.7738519,109970.0,109960.0,0.162]
["bitfinex","BTCUSD",1756223811384,0.75446164,109970.0,109960.0,0.162]
["bitfinex","BTCUSD",1756223811679,0.80120054,109970.0,109960.0,0.162]
["bitfinex","BTCUSD",1756223812081,1.23264583,109970.0,109960.0,0.162]
["bitfinex","BTCUSD",1756223812477,1.14120054,109970.0,109960.0,0.162]
["bitfinex","BTCUSD",1756223812675,0.57057668,109970.0,109960.0,0.16409]
["bitfinex","BTCUSD",1756223812902,1.13794959,109970.0,109960.0,0.16409]
["bitfinex","BTCUSD",1756223813320,0.20921478,109970.0,109960.0,0.44060634]
["bitfinex","BTCUSD",1756223813467,0.18186778,109970.0,109960.0,0.44060634]
["bitfinex","BTCUSD",1756223814273,0.76733211,109980.0,109960.0,0.44060634]
["bitfinex","BTCUSD",1756223814544,0.18186778,109970.0,109960.0,0.44060634]
["bitfinex","BTCUSD",1756223814743,0.18186778,109970.0,109960.0,0.43743634]
["bitfinex","BTCUSD",1756223815058,0.74197665,109970.0,109960.0,0.43743634]
["bitfinex","BTCUSD",1756223815349,0.74197665,109970.0,109960.0,0.43543634]
["bitfinex","BTCUSD",1756223815745,0.74197665,109970.0,109960.0,0.43643634]
["bitfinex","BTCUSD",1756223816376,0.74197665,109970.0,109960.0,0.43543634]
["bitfinex","BTCUSD",1756223817033,0.74197665,109970.0,109960.0,0.43743634]
["bitfinex","BTCUSD",1756223817643,0.20919324,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756223817848,0.76930211,109980.0,109970.0,0.18395778]
["bitfinex","BTCUSD",1756223818256,0.76733211,109980.0,109970.0,0.00209]
["bitfinex","BTCUSD",1756223818462,0.76930211,109980.0,109970.0,0.18623112]
["bitfinex","BTCUSD",1756223818662,0.76930211,109980.0,109970.0,0.00209]
["bitfinex","BTCUSD",1756223818872,0.77232211,109980.0,109970.0,0.00227334]
["bitfinex","BTCUSD",1756223819081,0.18186778,109970.0,109960.0,0.27734634]
["bitfinex","BTCUSD",1756223819289,0.74000665,109970.0,109960.0,0.43326634]
["bitfinex","BTCUSD",1756223819434,0.74197665,109970.0,109960.0,0.43335634]
["bitfinex","BTCUSD",1756223820284,0.74197665,109970.0,109960.0,0.43535634]
["bitfinex","BTCUSD",1756223821100,0.74197665,109970.0,109960.0,0.43735634]
["bitfinex","BTCUSD",1756223822639,0.18383778,109970.0,109960.0,0.43735634]
["bitfinex","BTCUSD",1756223822818,0.18383778,109970.0,109960.0,0.09755202]
["bitfinex","BTCUSD",1756223823074,0.18383778,109970.0,109960.0,0.43731634]
["bitfinex","BTCUSD",1756223823710,0.18685778,109970.0,109960.0,0.09546202]
["bitfinex","BTCUSD",1756223824019,0.18685778,109970.0,109960.0,0.43522634]
["bitfinex","BTCUSD",1756223824243,0.18685778,109970.0,109960.0,0.43731634]
["bitfinex","BTCUSD",1756223824871,0.18383778,109970.0,109960.0,0.43731634]
["bitfinex","BTCUSD",1756223825417,0.74000665,109970.0,109960.0,0.25543202]
["bitfinex","BTCUSD",1756223825615,0.74197665,109970.0,109960.0,0.44048634]
["bitfinex","BTCUSD",1756223825821,0.74197665,109970.0,109960.0,0.43731634]
["bitfinex","BTCUSD",1756223825993,0.74197665,109970.0,109960.0,0.47760091]
["bitfinex","BTCUSD",1756223826442,0.74499665,109970.0,109960.0,0.04428457]
["bitfinex","BTCUSD",1756223826645,0.74499665,109970.0,109960.0,0.20212457]
["bitfinex","BTCUSD",1756223826851,0.77233965,109970.0,109960.0,0.38609889]
["bitfinex","BTCUSD",1756223827065,0.23027676,109970.0,109960.0,0.004]
["bitfinex","BTCUSD",1756223827275,0.77233965,109970.0,109960.0,0.16184]
["bitfinex","BTCUSD",1756223827747,0.93017965,109970.0,109960.0,0.16184]
["bitfinex","BTCUSD",1756223828173,0.93017965,109970.0,109960.0,0.15984]
["bitfinex","BTCUSD",1756223828375,0.37204078,109970.0,109960.0,0.15984]
["bitfinex","BTCUSD",1756223828574,0.93017965,109970.0,109960.0,0.15984]
["bitfinex","BTCUSD",1756223828998,0.18188432,109960.0,109950.0,0.2278]
["bitfinex","BTCUSD",1756223829202,0.74217319,109960.0,109950.0,0.06996]
["bitfinex","BTCUSD",1756223829322,0.18190086,109950.0,109940.0,0.1848774]
["bitfinex","BTCUSD",1756223829523,0.74003973,109950.0,109940.0,0.43429942]
["bitfinex","BTCUSD",1756223829732,0.74218973,109950.0,109940.0,0.16009]
["bitfinex","BTCUSD",1756223830155,0.74218973,109950.0,109940.0,0.20038044]
["bitfinex","BTCUSD",1756223830355,0.18405086,109950.0,109940.0,0.20042044]
["bitfinex","BTCUSD",1756223830554,0.74218973,109950.0,109940.0,0.19829044]
["bitfinex","BTCUSD",1756223830796,0.74218973,109950.0,109940.0,0.20042044]
["bitfinex","BTCUSD",1756223831209,0.74218973,109950.0,109940.0,0.20342044]
["bitfinex","BTCUSD",1756223831653,0.77271873,109950.0,109940.0,0.16120772]
["bitfinex","BTCUSD",1756223831861,0.77271873,109950.0,109940.0,0.00304772]
["bitfinex","BTCUSD",1756223832505,1.11271873,109950.0,109940.0,0.00304772]
["bitfinex","BTCUSD",1756223832920,0.55457986,109950.0,109940.0,0.00704772]
["bitfinex","BTCUSD",1756223833129,1.11271873,109950.0,109940.0,0.00704772]
["bitfinex","BTCUSD",1756223833331,1.27091873,109950.0,109940.0,0.00304772]
["bitfinex","BTCUSD",1756223833745,1.27091873,109950.0,109940.0,0.00404772]
["bitfinex","BTCUSD",1756223835095,1.34368776,109950.0,109940.0,0.00404772]
["bitfinex","BTCUSD",1756223835292,1.34368776,109950.0,109940.0,0.00104772]
["bitfinex","BTCUSD",1756223835716,1.34360776,109950.0,109940.0,0.00304772]
["bitfinex","BTCUSD",1756223836345,1.27083873,109950.0,109940.0,0.00104772]
["bitfinex","BTCUSD",1756223837112,1.11271873,109950.0,109940.0,0.00104772]
["bitfinex","BTCUSD",1756223838091,1.11271873,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223838329,1.11271873,109950.0,109940.0,0.00417772]
["bitfinex","BTCUSD",1756223839952,1.11271873,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223840134,1.11271873,109950.0,109940.0,0.00417772]
["bitfinex","BTCUSD",1756223840330,1.11271873,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223840543,1.20416402,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223841472,1.19883402,109950.0,109940.0,0.00713772]
["bitfinex","BTCUSD",1756223841649,1.20098402,109950.0,109940.0,0.00417772]
["bitfinex","BTCUSD",1756223841851,1.20416402,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223842438,1.11271873,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223844540,1.27059873,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223845412,0.71245986,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223845592,1.26741873,109950.0,109940.0,0.00417772]
["bitfinex","BTCUSD",1756223845775,1.27059873,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223846835,1.29145046,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223847793,1.27059873,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223849924,1.37950977,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223850124,1.39890684,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223851619,1.43790772,109950.0,109940.0,0.00204772]
["bitfinex","BTCUSD",1756223852034,1.43790772,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223852239,1.53135301,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223852410,1.53235301,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223852617,1.56455574,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223852820,1.63451574,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223854562,1.45236492,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223854788,1.63450384,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223855089,1.63926355,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223855496,1.61500463,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223855936,1.61502,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223856409,1.66330698,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223857623,1.65699404,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223857825,1.66333063,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223858657,1.66333307,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223859039,1.63113034,109950.0,109940.0,4.772e-05]
["bitfinex","BTCUSD",1756223860635,0.5219174,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223860850,6.26084888,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223861085,6.26608888,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223861286,6.29591714,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223861512,5.67359398,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223861661,6.23173285,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223861840,6.25909385,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223862039,6.26109385,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223863300,6.30965946,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223863717,6.82023272,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223864159,6.86877939,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223866273,6.71089939,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223866498,6.86881939,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223867842,6.86038626,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223868053,6.86880119,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223868422,6.86880013,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223870385,6.88624915,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223871014,6.72832915,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223871217,6.17019028,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223871419,6.32811028,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223872849,1.57086728,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223873870,1.55341826,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223874051,1.57086728,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223874654,1.57088032,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223876975,1.55664264,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223877920,1.55664794,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223878083,1.55665191,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223881141,1.5566854,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223881641,1.57568314,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223883639,6.89106501,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223884043,7.0699619,109940.0,109930.0,4e-05]
["bitfinex","BTCUSD",1756223884272,1.08010593,109910.0,109900.0,0.00297]
["bitfinex","BTCUSD",1756223884485,0.52198362,109900.0,109890.0,0.0755296]
["bitfinex","BTCUSD",1756223884692,1.34891044,109900.0,109890.0,0.0755296]
["bitfinex","BTCUSD",1756223884918,1.34891044,109900.0,109890.0,0.0776396]
["bitfinex","BTCUSD",1756223885526,1.37627744,109900.0,109890.0,0.07778281]
["bitfinex","BTCUSD",1756223885765,1.38569569,109900.0,109890.0,0.08078281]
["bitfinex","BTCUSD",1756223885973,1.38777569,109900.0,109890.0,0.08278281]
["bitfinex","BTCUSD",1756223886167,1.46091842,109900.0,109890.0,0.08278281]
["bitfinex","BTCUSD",1756223886345,1.45883842,109900.0,109890.0,0.08278281]
["bitfinex","BTCUSD",1756223887831,1.46089842,109900.0,109890.0,0.07981281]
["bitfinex","BTCUSD",1756223888036,1.48149744,109900.0,109890.0,0.00518321]
["bitfinex","BTCUSD",1756223888278,0.95085139,109900.0,109890.0,0.00721321]
["bitfinex","BTCUSD",1756223888452,1.52117144,109900.0,109890.0,0.01028321]
["bitfinex","BTCUSD",1756223889092,1.52117144,109900.0,109890.0,0.00528321]
["bitfinex","BTCUSD",1756223889539,1.52117144,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223889675,1.52323144,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223889904,1.36535144,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223890110,1.52121144,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223890324,1.52642144,109900.0,109890.0,0.00318321]
["bitfinex","BTCUSD",1756223890751,1.52009301,109900.0,109890.0,0.00318321]
["bitfinex","BTCUSD",1756223890955,1.52641902,109900.0,109890.0,0.00318321]
["bitfinex","BTCUSD",1756223892012,1.52326902,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223892237,1.52326902,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223892861,1.52326902,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223893060,1.52641902,109900.0,109890.0,0.00318321]
["bitfinex","BTCUSD",1756223893713,1.41622589,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223894027,1.41828589,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223894261,1.26036589,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223894475,1.41828589,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223894890,0.85808702,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223895047,1.41622589,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223895251,1.26036589,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223895461,1.41622589,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223896091,1.44951102,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223896542,1.28953102,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223896767,1.44745102,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223897281,1.45221208,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223897804,1.45427208,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223899241,1.45427208,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223901973,1.42304695,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223903278,1.42098695,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223903571,1.42304695,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223903753,1.42619695,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223905846,1.42304695,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223906512,1.4757326,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223907274,1.42300695,109900.0,109890.0,0.00828321]
["bitfinex","BTCUSD",1756223907510,1.42300695,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223908173,1.42615695,109900.0,109890.0,0.00521321]
["bitfinex","BTCUSD",1756223908760,1.42615695,109900.0,109890.0,0.00318321]
["bitfinex","BTCUSD",1756223909027,1.99061845,109900.0,109890.0,0.00318321]
["bitfinex","BTCUSD",1756223909203,2.10637813,109900.0,109890.0,0.00318321]
["bitfinex","BTCUSD",1756223909413,7.09106469,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756223909635,7.33793552,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756223909880,7.28930674,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756223910096,7.33786114,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756223910318,0.52203331,109870.0,109860.0,0.00327]
["bitfinex","BTCUSD",1756223910536,1.43856055,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756223910766,1.4500904,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756223911151,1.49171264,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756223911354,1.48224279,109870.0,109860.0,0.00223]
["bitfinex","BTCUSD",1756223911614,1.40803139,109870.0,109860.0,0.0053]
["bitfinex","BTCUSD",1756223911992,1.41009139,109870.0,109860.0,0.0073]
["bitfinex","BTCUSD",1756223912339,1.41485252,109870.0,109860.0,0.0073]
["bitfinex","BTCUSD",1756223912540,1.40802823,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1756223912740,1.49947352,109870.0,109860.0,0.0022]
["bitfinex","BTCUSD",1756223913180,1.50264171,109870.0,109860.0,0.00423]
["bitfinex","BTCUSD",1756223913339,1.40487823,109870.0,109860.0,0.00423]
["bitfinex","BTCUSD",1756223913552,1.40487823,109870.0,109860.0,0.00223]
["bitfinex","BTCUSD",1756223913983,1.40802823,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756223916695,1.40487823,109870.0,109860.0,0.00223]
["bitfinex","BTCUSD",1756223917114,1.40800823,109870.0,109860.0,0.00223]
["bitfinex","BTCUSD",1756223917321,1.49945352,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756223917524,1.24493823,109870.0,109860.0,0.00555]
["bitfinex","BTCUSD",1756223917736,1.40281823,109870.0,109860.0,0.00555]
["bitfinex","BTCUSD",1756223918750,1.40489823,109870.0,109860.0,0.00555]
["bitfinex","BTCUSD",1756223919192,0.0658293,109870.0,109860.0,0.00555]
["bitfinex","BTCUSD",1756223919386,0.01193637,109870.0,109860.0,0.91092972]
["bitfinex","BTCUSD",1756223919748,0.00476113,109870.0,109860.0,0.5343489]
["bitfinex","BTCUSD",1756223920165,0.00476113,109870.0,109860.0,0.5437205]
["bitfinex","BTCUSD",1756223920377,0.18200044,109890.0,109880.0,0.18201674]
["bitfinex","BTCUSD",1756223920611,0.22779709,109900.0,109880.0,0.74015561]
["bitfinex","BTCUSD",1756223920612,0.20043109,109900.0,109880.0,0.74015561]
["bitfinex","BTCUSD",1756223920780,0.18200018,109890.0,109880.0,0.74015561]
["bitfinex","BTCUSD",1756223921009,0.20043109,109900.0,109880.0,0.74015561]
["bitfinex","BTCUSD",1756223921232,0.00113004,109900.0,109890.0,0.74241405]
["bitfinex","BTCUSD",1756223921436,0.00113004,109900.0,109890.0,0.74013905]
["bitfinex","BTCUSD",1756223921859,0.00013004,109900.0,109890.0,0.74013905]
["bitfinex","BTCUSD",1756223922058,0.18211366,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756223922252,0.18211366,109900.0,109890.0,0.73913905]
["bitfinex","BTCUSD",1756223922629,0.00013004,109900.0,109890.0,0.73913905]
["bitfinex","BTCUSD",1756223922825,0.18311366,109900.0,109890.0,0.74413905]
["bitfinex","BTCUSD",1756223923028,0.19219942,109900.0,109890.0,0.74413905]
["bitfinex","BTCUSD",1756223923276,0.00113004,109900.0,109890.0,0.74413905]
["bitfinex","BTCUSD",1756223923640,0.18311366,109900.0,109890.0,0.74413905]
["bitfinex","BTCUSD",1756223924097,0.00113004,109900.0,109890.0,0.74413905]
["bitfinex","BTCUSD",1756223924432,0.00113004,109900.0,109890.0,0.97812067]
["bitfinex","BTCUSD",1756223924638,0.00113004,109900.0,109890.0,1.00547767]
["bitfinex","BTCUSD",1756223925063,0.00113004,109900.0,109890.0,1.00647767]
["bitfinex","BTCUSD",1756223925279,0.00113004,109900.0,109890.0,1.16431767]
["bitfinex","BTCUSD",1756223925484,0.00113004,109900.0,109890.0,1.00647767]
["bitfinex","BTCUSD",1756223925711,0.00113004,109900.0,109890.0,1.16431767]
["bitfinex","BTCUSD",1756223926148,0.00113004,109900.0,109890.0,1.09179807]
["bitfinex","BTCUSD",1756223930100,0.00113004,109900.0,109890.0,1.08679807]
["bitfinex","BTCUSD",1756223930101,0.00013004,109900.0,109890.0,1.08679807]
["bitfinex","BTCUSD",1756223931366,0.00013004,109900.0,109890.0,1.08579807]
["bitfinex","BTCUSD",1756223931582,0.00013004,109900.0,109890.0,1.09079807]
["bitfinex","BTCUSD",1756223931738,0.00013004,109900.0,109890.0,1.09379807]
["bitfinex","BTCUSD",1756223932775,0.00013004,109900.0,109890.0,1.13554357]
["bitfinex","BTCUSD",1756223933688,0.00013004,109900.0,109890.0,1.47554357]
["bitfinex","BTCUSD",1756223934290,0.00013004,109900.0,109890.0,2.16169259]
["bitfinex","BTCUSD",1756223935106,0.00013004,109900.0,109890.0,2.15869259]
["bitfinex","BTCUSD",1756223935322,0.00013004,109900.0,109890.0,2.15369259]
["bitfinex","BTCUSD",1756223935541,0.00013004,109900.0,109890.0,2.15769259]
["bitfinex","BTCUSD",1756223935767,0.00113004,109900.0,109890.0,2.16569259]
["bitfinex","BTCUSD",1756223936282,0.00113004,109900.0,109890.0,2.16169259]
["bitfinex","BTCUSD",1756223936617,0.00113004,109900.0,109890.0,2.16569259]
["bitfinex","BTCUSD",1756223937267,0.00113004,109900.0,109890.0,2.41569259]
["bitfinex","BTCUSD",1756223938128,0.00113004,109900.0,109890.0,2.61569259]
["bitfinex","BTCUSD",1756223941343,0.00113004,109900.0,109890.0,2.91163259]
["bitfinex","BTCUSD",1756223941344,1e-08,109900.0,109890.0,2.91163259]
["bitfinex","BTCUSD",1756223941527,1e-08,109900.0,109890.0,2.82457259]
["bitfinex","BTCUSD",1756223943361,1e-08,109900.0,109890.0,2.66685259]
["bitfinex","BTCUSD",1756223943564,1e-08,109900.0,109890.0,2.82457259]
["bitfinex","BTCUSD",1756223944173,1e-08,109900.0,109890.0,2.66685259]
["bitfinex","BTCUSD",1756223944534,1e-08,109900.0,109890.0,2.82453259]
["bitfinex","BTCUSD",1756223946484,1e-08,109900.0,109890.0,2.10871372]
["bitfinex","BTCUSD",1756223946695,1e-08,109900.0,109890.0,2.66685259]
["bitfinex","BTCUSD",1756223946901,1e-08,109900.0,109890.0,2.82453259]
["bitfinex","BTCUSD",1756223947511,1e-08,109900.0,109890.0,2.66685259]
["bitfinex","BTCUSD",1756223947724,1e-08,109900.0,109890.0,2.82453259]
["bitfinex","BTCUSD",1756223949770,1e-08,109900.0,109890.0,2.66685259]
["bitfinex","BTCUSD",1756223949973,0.00313,109920.0,109910.0,0.52196706]
["bitfinex","BTCUSD",1756223950173,0.00313,109920.0,109910.0,1.59790795]
["bitfinex","BTCUSD",1756223950505,0.00525,109920.0,109910.0,1.59790795]
["bitfinex","BTCUSD",1756223951346,0.00525,109920.0,109910.0,1.62525895]
["bitfinex","BTCUSD",1756223951873,0.00525,109920.0,109910.0,1.63455944]
["bitfinex","BTCUSD",1756223952726,0.00525,109920.0,109910.0,1.63555944]
["bitfinex","BTCUSD",1756223954056,0.00525,109920.0,109910.0,1.47791944]
["bitfinex","BTCUSD",1756223954242,0.00525,109920.0,109910.0,1.63555944]
["bitfinex","BTCUSD",1756223955259,0.00525,109920.0,109910.0,1.36685944]
["bitfinex","BTCUSD",1756223955686,0.1872005,109920.0,109910.0,0.30178008]
["bitfinex","BTCUSD",1756223955902,0.02468786,109920.0,109910.0,0.43206908]
["bitfinex","BTCUSD",1756223956123,0.20663836,109920.0,109910.0,0.99020795]
["bitfinex","BTCUSD",1756223956342,0.20663836,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1756223956621,0.20663836,109920.0,109910.0,0.34056706]
["bitfinex","BTCUSD",1756223956622,0.23090619,109920.0,109910.0,0.34056706]
["bitfinex","BTCUSD",1756223956849,0.04895569,109920.0,109910.0,0.89870593]
["bitfinex","BTCUSD",1756223957059,0.02468786,109920.0,109910.0,0.89870593]
["bitfinex","BTCUSD",1756223957283,0.02468786,109920.0,109910.0,0.34056706]
["bitfinex","BTCUSD",1756223957493,0.02468786,109920.0,109910.0,0.33956706]
["bitfinex","BTCUSD",1756223957927,0.02568786,109920.0,109910.0,0.33956706]
["bitfinex","BTCUSD",1756223958154,0.04995569,109920.0,109910.0,0.33956706]
["bitfinex","BTCUSD",1756223958579,0.23190619,109920.0,109910.0,0.33956706]
["bitfinex","BTCUSD",1756223959311,0.23390619,109920.0,109910.0,0.33956706]
["bitfinex","BTCUSD",1756223960825,0.23390619,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756223961049,0.23390619,109920.0,109910.0,0.33956706]
["bitfinex","BTCUSD",1756223962088,0.23390619,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1756223962298,0.23390619,109920.0,109910.0,0.33956706]
["bitfinex","BTCUSD",1756223962747,0.18196706,109910.0,109900.0,0.76746242]
["bitfinex","BTCUSD",1756223962971,0.20352492,109910.0,109900.0,1.01652444]
["bitfinex","BTCUSD",1756223963181,0.20676492,109910.0,109900.0,1.01652444]
["bitfinex","BTCUSD",1756223963567,0.02479786,109910.0,109900.0,1.01652444]
["bitfinex","BTCUSD",1756223964004,0.20776492,109910.0,109900.0,0.027355]
["bitfinex","BTCUSD",1756223964210,0.23203275,109910.0,109900.0,0.184955]
["bitfinex","BTCUSD",1756223964436,0.23203275,109910.0,109900.0,0.36693862]
["bitfinex","BTCUSD",1756223964647,0.23203275,109910.0,109900.0,0.33958362]
["bitfinex","BTCUSD",1756223965606,0.20776492,109910.0,109900.0,0.33958362]
["bitfinex","BTCUSD",1756223969939,0.20776492,109910.0,109900.0,0.15756]
["bitfinex","BTCUSD",1756223970794,0.20776492,109910.0,109900.0,0.33954362]
["bitfinex","BTCUSD",1756223971935,0.20776492,109910.0,109900.0,0.15756]
["bitfinex","BTCUSD",1756223972290,0.18832706,109910.0,109900.0,0.33954362]
["bitfinex","BTCUSD",1756223972521,0.18832706,109910.0,109890.0,0.89075865]
["bitfinex","BTCUSD",1756223972740,0.18198362,109900.0,109890.0,0.90984431]
["bitfinex","BTCUSD",1756223972951,0.18734362,109900.0,109890.0,1.06740431]
["bitfinex","BTCUSD",1756223973854,0.00536,109900.0,109890.0,1.06740431]
["bitfinex","BTCUSD",1756223974966,0.00536,109900.0,109890.0,1.06840431]
["bitfinex","BTCUSD",1756223975602,0.18520706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756223975847,0.18732706,109910.0,109900.0,0.74012249]
["bitfinex","BTCUSD",1756223977034,0.00324,109910.0,109900.0,0.74012249]
["bitfinex","BTCUSD",1756223977520,0.18729706,109910.0,109900.0,0.89764249]
["bitfinex","BTCUSD",1756223977992,0.18729706,109910.0,109900.0,0.33950362]
["bitfinex","BTCUSD",1756223978688,0.18829706,109910.0,109900.0,0.15752]
["bitfinex","BTCUSD",1756223979146,0.18829706,109910.0,109890.0,0.90174395]
["bitfinex","BTCUSD",1756223979424,0.18515362,109900.0,109890.0,0.90174395]
["bitfinex","BTCUSD",1756223979624,0.18724362,109900.0,109890.0,1.05926395]
["bitfinex","BTCUSD",1756223981841,0.18724362,109900.0,109890.0,1.06026395]
["bitfinex","BTCUSD",1756223984281,0.00317,109900.0,109890.0,0.50212508]
["bitfinex","BTCUSD",1756223987448,0.18513706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756223987670,0.18405706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756223987883,0.18405706,109910.0,109890.0,0.50212508]
["bitfinex","BTCUSD",1756223988122,0.18405706,109910.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756223988555,0.18405706,109910.0,109900.0,0.18425841]
["bitfinex","BTCUSD",1756223988751,0.18722706,109910.0,109890.0,0.50112508]
["bitfinex","BTCUSD",1756223988963,0.18405706,109910.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756223989608,0.18722706,109910.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756223989820,0.18822706,109910.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756223990263,0.19732075,109910.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756223990497,0.75545962,109910.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756223990731,0.74636593,109910.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756223991329,0.18822706,109910.0,109900.0,0.18425841]
["bitfinex","BTCUSD",1756223991531,0.18613706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756223991860,0.18822706,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756223992725,0.18822706,109910.0,109890.0,0.50112508]
["bitfinex","BTCUSD",1756223992853,0.18198362,109900.0,109890.0,0.50112508]
["bitfinex","BTCUSD",1756223993071,0.18724362,109900.0,109890.0,0.50112508]
["bitfinex","BTCUSD",1756223993711,0.18724362,109900.0,109890.0,0.50100544]
["bitfinex","BTCUSD",1756223994552,0.74538249,109900.0,109890.0,0.07014324]
["bitfinex","BTCUSD",1756223995008,0.74538249,109900.0,109890.0,0.22854324]
["bitfinex","BTCUSD",1756223995221,0.74538249,109900.0,109890.0,0.15854324]
["bitfinex","BTCUSD",1756223995682,1.17684451,109900.0,109890.0,0.00014324]
["bitfinex","BTCUSD",1756223995883,1.17684451,109900.0,109890.0,0.15754324]
["bitfinex","BTCUSD",1756223996102,1.24580358,109900.0,109890.0,0.15754324]
["bitfinex","BTCUSD",1756223996316,0.53024362,109900.0,109890.0,0.15754324]
["bitfinex","BTCUSD",1756223996529,1.08838249,109900.0,109890.0,0.15754324]
["bitfinex","BTCUSD",1756223996751,0.88669514,109900.0,109890.0,0.15754324]
["bitfinex","BTCUSD",1756223996969,1.07076876,109900.0,109890.0,0.15754324]
["bitfinex","BTCUSD",1756223997154,1.06876876,109900.0,109890.0,0.15754324]
["bitfinex","BTCUSD",1756223997392,1.07376876,109900.0,109890.0,0.15754324]
["bitfinex","BTCUSD",1756223997596,1.07376876,109900.0,109890.0,0.00014324]
["bitfinex","BTCUSD",1756223997816,1.07276876,109900.0,109890.0,0.00014324]
["bitfinex","BTCUSD",1756223998027,1.16421405,109900.0,109890.0,0.00014324]
["bitfinex","BTCUSD",1756223998232,1.16621405,109900.0,109890.0,0.00014324]
["bitfinex","BTCUSD",1756223998414,1.07476876,109900.0,109890.0,0.00014324]
["bitfinex","BTCUSD",1756223998868,1.07093876,109900.0,109890.0,0.00014324]
["bitfinex","BTCUSD",1756223999085,1.23033876,109900.0,109890.0,0.00014324]
["bitfinex","BTCUSD",1756223999291,1.23133876,109900.0,109890.0,0.00014324]
["bitfinex","BTCUSD",1756223999916,1.07393876,109900.0,109890.0,0.00014324]
["bitfinex","BTCUSD",1756224000132,1.23133876,109900.0,109890.0,0.00014324]
["bitfinex","BTCUSD",1756224000851,1.23133876,109900.0,109890.0,0.07474284]
["bitfinex","BTCUSD",1756224000852,0.18498362,109900.0,109890.0,0.07474284]
["bitfinex","BTCUSD",1756224001521,0.18498362,109900.0,109890.0,0.07795284]
["bitfinex","BTCUSD",1756224001883,0.18298362,109900.0,109890.0,0.07795284]
["bitfinex","BTCUSD",1756224002321,0.001,109900.0,109890.0,0.16941486]
["bitfinex","BTCUSD",1756224002730,0.002,109900.0,109890.0,0.72755373]
["bitfinex","BTCUSD",1756224002892,0.002,109900.0,109890.0,0.23941486]
["bitfinex","BTCUSD",1756224003280,0.001,109900.0,109890.0,0.07543324]
["bitfinex","BTCUSD",1756224003492,0.56130887,109910.0,109890.0,0.23283324]
["bitfinex","BTCUSD",1756224003933,0.1819678,109910.0,109900.0,0.00227479]
["bitfinex","BTCUSD",1756224004148,0.74219667,109910.0,109900.0,0.00435479]
["bitfinex","BTCUSD",1756224004608,0.74536667,109910.0,109900.0,0.00435479]
["bitfinex","BTCUSD",1756224005662,0.1819678,109910.0,109900.0,0.18954841]
["bitfinex","BTCUSD",1756224005818,0.1819678,109910.0,109900.0,0.18727362]
["bitfinex","BTCUSD",1756224006016,0.1840578,109910.0,109900.0,0.18406362]
["bitfinex","BTCUSD",1756224006257,0.1850578,109910.0,109900.0,0.18406362]
["bitfinex","BTCUSD",1756224007153,0.001,109910.0,109900.0,0.27851564]
["bitfinex","BTCUSD",1756224007637,0.001,109910.0,109900.0,0.83665451]
["bitfinex","BTCUSD",1756224007835,0.001,109910.0,109900.0,0.27851564]
["bitfinex","BTCUSD",1756224008043,0.19103887,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756224008261,0.74917774,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224008859,0.75852845,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224009072,0.19402337,109940.0,109920.0,0.1868505]
["bitfinex","BTCUSD",1756224009292,0.74219282,109930.0,109920.0,0.00195]
["bitfinex","BTCUSD",1756224009504,0.74520282,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224009752,0.56025887,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224009976,0.74219282,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224010178,0.74419282,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224010499,0.74519282,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224011334,0.18493395,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224011550,0.74307282,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224012101,0.18493395,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224012309,0.74519282,109930.0,109920.0,0.15935]
["bitfinex","BTCUSD",1756224012567,0.74519282,109930.0,109920.0,0.00195]
["bitfinex","BTCUSD",1756224012764,0.74820282,109930.0,109920.0,0.15935]
["bitfinex","BTCUSD",1756224013310,0.19006395,109930.0,109920.0,0.15935]
["bitfinex","BTCUSD",1756224013512,0.74820282,109930.0,109920.0,0.15935]
["bitfinex","BTCUSD",1756224013725,0.74820282,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224013938,0.74820282,109930.0,109920.0,0.3413405]
["bitfinex","BTCUSD",1756224014582,0.74519282,109930.0,109920.0,0.3413405]
["bitfinex","BTCUSD",1756224015888,0.74820282,109930.0,109920.0,0.3413405]
["bitfinex","BTCUSD",1756224016656,0.74820282,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224016840,0.74820282,109930.0,109920.0,0.1574]
["bitfinex","BTCUSD",1756224016997,0.19006395,109930.0,109920.0,0.1574]
["bitfinex","BTCUSD",1756224017434,0.74820282,109930.0,109920.0,0.15935]
["bitfinex","BTCUSD",1756224017655,0.74820282,109930.0,109920.0,0.1574]
["bitfinex","BTCUSD",1756224018965,0.74820282,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224019222,0.74820282,109930.0,109920.0,0.1574]
["bitfinex","BTCUSD",1756224020225,0.74820282,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224020407,0.74820282,109930.0,109920.0,0.1574]
["bitfinex","BTCUSD",1756224021646,0.74820282,109930.0,109920.0,0.15967438]
["bitfinex","BTCUSD",1756224022404,0.74820282,109930.0,109920.0,0.34357488]
["bitfinex","BTCUSD",1756224022607,0.74820282,109930.0,109920.0,0.15935]
["bitfinex","BTCUSD",1756224022917,0.74820282,109930.0,109920.0,0.16162438]
["bitfinex","BTCUSD",1756224024272,0.74820282,109930.0,109920.0,0.15967438]
["bitfinex","BTCUSD",1756224024561,0.74519282,109930.0,109920.0,0.34357488]
["bitfinex","BTCUSD",1756224024758,0.74519282,109930.0,109920.0,0.3413005]
["bitfinex","BTCUSD",1756224026195,0.74519282,109930.0,109920.0,0.1839405]
["bitfinex","BTCUSD",1756224026389,0.74519282,109930.0,109920.0,0.3412605]
["bitfinex","BTCUSD",1756224026661,0.74820282,109930.0,109920.0,0.3412605]
["bitfinex","BTCUSD",1756224027016,0.74820282,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224027223,0.74820282,109930.0,109920.0,0.15736]
["bitfinex","BTCUSD",1756224027604,0.74820282,109930.0,109920.0,0.3393105]
["bitfinex","BTCUSD",1756224028034,0.74820282,109930.0,109920.0,0.15736]
["bitfinex","BTCUSD",1756224028765,0.74820282,109930.0,109920.0,0.34158488]
["bitfinex","BTCUSD",1756224028912,0.74820282,109930.0,109920.0,0.3393105]
["bitfinex","BTCUSD",1756224029552,0.74820282,109930.0,109920.0,0.3412605]
["bitfinex","BTCUSD",1756224030265,0.003,109930.0,109920.0,0.3442105]
["bitfinex","BTCUSD",1756224030666,0.003,109930.0,109920.0,0.99381139]
["bitfinex","BTCUSD",1756224031177,0.003,109930.0,109920.0,0.27835252]
["bitfinex","BTCUSD",1756224031386,0.003,109930.0,109920.0,0.30570252]
["bitfinex","BTCUSD",1756224031604,0.003,109930.0,109920.0,0.46302252]
["bitfinex","BTCUSD",1756224031814,0.003,109930.0,109920.0,0.43567252]
["bitfinex","BTCUSD",1756224032026,0.001,109930.0,109920.0,0.43567252]
["bitfinex","BTCUSD",1756224032227,0.002,109930.0,109920.0,0.43567252]
["bitfinex","BTCUSD",1756224033434,0.001,109930.0,109920.0,0.43567252]
["bitfinex","BTCUSD",1756224035493,0.001,109930.0,109920.0,0.99381139]
["bitfinex","BTCUSD",1756224035692,0.001,109930.0,109920.0,0.43567252]
["bitfinex","BTCUSD",1756224039600,0.001,109930.0,109920.0,0.99381139]
["bitfinex","BTCUSD",1756224042559,0.77970039,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756224042755,0.78186039,109960.0,109950.0,0.33918086]
["bitfinex","BTCUSD",1756224042963,0.23277464,109960.0,109950.0,0.33296588]
["bitfinex","BTCUSD",1756224043115,0.79091351,109960.0,109950.0,0.33296588]
["bitfinex","BTCUSD",1756224043326,0.04179112,109960.0,109950.0,0.33296588]
["bitfinex","BTCUSD",1756224043528,0.00539,109960.0,109950.0,0.4244279]
["bitfinex","BTCUSD",1756224043758,0.00539,109960.0,109950.0,0.4263879]
["bitfinex","BTCUSD",1756224043759,0.00552033,109960.0,109950.0,0.4263879]
["bitfinex","BTCUSD",1756224045016,0.00952033,109960.0,109950.0,0.4263879]
["bitfinex","BTCUSD",1756224045427,0.74954352,109960.0,109950.0,0.09146202]
["bitfinex","BTCUSD",1756224045628,0.74954352,109960.0,109950.0,0.24870202]
["bitfinex","BTCUSD",1756224045825,0.19967294,109970.0,109950.0,0.43060288]
["bitfinex","BTCUSD",1756224046026,0.18604432,109960.0,109950.0,0.43060288]
["bitfinex","BTCUSD",1756224046304,0.18190086,109950.0,109940.0,0.06996]
["bitfinex","BTCUSD",1756224046492,0.56029887,109950.0,109940.0,0.50070975]
["bitfinex","BTCUSD",1756224046874,0.74219973,109950.0,109940.0,0.34346975]
["bitfinex","BTCUSD",1756224047079,0.74219973,109950.0,109940.0,0.50070975]
["bitfinex","BTCUSD",1756224047279,0.56029887,109950.0,109940.0,0.50070975]
["bitfinex","BTCUSD",1756224047480,0.002,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756224047722,0.74618319,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756224047952,0.74418319,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756224048106,0.74218319,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756224048502,0.74218319,109960.0,109950.0,0.17990086]
["bitfinex","BTCUSD",1756224048747,0.74218319,109960.0,109950.0,0.18217462]
["bitfinex","BTCUSD",1756224049527,0.77153119,109960.0,109950.0,0.18217462]
["bitfinex","BTCUSD",1756224050134,0.77153119,109960.0,109950.0,0.18221462]
["bitfinex","BTCUSD",1756224051104,0.21339232,109960.0,109950.0,0.18221462]
["bitfinex","BTCUSD",1756224051302,0.77153119,109960.0,109950.0,0.18221462]
["bitfinex","BTCUSD",1756224051946,0.029348,109960.0,109950.0,0.18712462]
["bitfinex","BTCUSD",1756224052153,0.029348,109960.0,109950.0,0.18485086]
["bitfinex","BTCUSD",1756224052357,0.031508,109960.0,109950.0,0.18485086]
["bitfinex","BTCUSD",1756224052957,0.21339232,109960.0,109950.0,0.33714086]
["bitfinex","BTCUSD",1756224053155,0.77153119,109960.0,109950.0,0.33714086]
["bitfinex","BTCUSD",1756224053781,0.77153119,109960.0,109950.0,0.17994086]
["bitfinex","BTCUSD",1756224053985,0.77153119,109960.0,109950.0,0.33941462]
["bitfinex","BTCUSD",1756224054300,0.77153119,109960.0,109950.0,0.33714086]
["bitfinex","BTCUSD",1756224055059,0.58964687,109960.0,109950.0,0.34205086]
["bitfinex","BTCUSD",1756224055621,0.031508,109960.0,109950.0,0.34205086]
["bitfinex","BTCUSD",1756224055917,0.58964687,109960.0,109950.0,0.34205086]
["bitfinex","BTCUSD",1756224056325,0.029348,109960.0,109950.0,0.34205086]
["bitfinex","BTCUSD",1756224056557,0.58748687,109960.0,109950.0,0.34205086]
["bitfinex","BTCUSD",1756224057530,0.21321232,109960.0,109950.0,0.18485086]
["bitfinex","BTCUSD",1756224057750,0.77135119,109960.0,109950.0,0.33710086]
["bitfinex","BTCUSD",1756224057961,0.77135119,109960.0,109950.0,0.33906086]
["bitfinex","BTCUSD",1756224058169,0.031328,109960.0,109950.0,0.34201086]
["bitfinex","BTCUSD",1756224058377,0.58946687,109960.0,109950.0,0.34201086]
["bitfinex","BTCUSD",1756224059011,0.77135119,109960.0,109950.0,0.34201086]
["bitfinex","BTCUSD",1756224059652,0.77135119,109960.0,109950.0,0.17994086]
["bitfinex","BTCUSD",1756224059860,0.77135119,109960.0,109950.0,0.33937462]
["bitfinex","BTCUSD",1756224060072,0.77370119,109960.0,109950.0,0.33710086]
["bitfinex","BTCUSD",1756224060287,1.42328535,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224060517,1.42328535,109960.0,109950.0,0.1572]
["bitfinex","BTCUSD",1756224060737,0.23506189,109960.0,109950.0,0.1572]
["bitfinex","BTCUSD",1756224060958,0.77370119,109960.0,109950.0,0.1572]
["bitfinex","BTCUSD",1756224061792,0.21556232,109960.0,109950.0,0.1572]
["bitfinex","BTCUSD",1756224061998,0.77370119,109960.0,109950.0,0.1572]
["bitfinex","BTCUSD",1756224062202,0.21556232,109960.0,109950.0,0.33910086]
["bitfinex","BTCUSD",1756224062423,0.77370119,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224062901,1.42328535,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224063144,0.39846963,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224063366,1.51474737,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224064188,1.51474737,109960.0,109950.0,0.15716]
["bitfinex","BTCUSD",1756224065120,1.51474737,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224065322,1.89169896,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224065542,1.93397061,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224065742,1.9724809,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224065952,1.94502217,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224066098,1.92074614,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224066298,1.91239779,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224066717,1.91639779,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224068505,1.92039779,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224069743,1.9860725,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224070385,1.97760793,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224072590,1.82048793,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224072726,1.97760793,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224074037,1.96015891,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224074252,1.82048793,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224074443,2.06905322,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224074679,1.95810536,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224075555,1.79863536,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224075767,1.95575536,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224076200,0.83947762,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224076419,1.95575536,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224077077,1.95575536,109960.0,109950.0,0.00214]
["bitfinex","BTCUSD",1756224077078,1.24049649,109960.0,109950.0,0.00214]
["bitfinex","BTCUSD",1756224077309,1.39761649,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224077543,2.02975163,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224077767,2.04955065,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224078873,1.79863536,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224079030,1.95575536,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224080072,1.95810536,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224083355,1.9775934,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224083553,1.95810536,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756224083755,0.18193395,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224083960,0.89719282,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224084183,0.89929282,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224084390,0.92665182,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224084587,0.92665182,109930.0,109920.0,0.00538]
["bitfinex","BTCUSD",1756224084769,0.92665182,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224085203,0.92965182,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224086088,0.92965182,109930.0,109920.0,0.00104]
["bitfinex","BTCUSD",1756224086576,0.92965182,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224086806,0.93065182,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224087436,1.36434384,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224087657,1.45578913,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224088071,2.03137702,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224088284,2.05087265,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224089333,1.49050378,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224090051,1.33338378,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224090262,1.49050378,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224090905,1.39905849,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224091354,1.24193849,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224091563,1.39695849,109930.0,109920.0,0.00538]
["bitfinex","BTCUSD",1756224091776,1.39905849,109930.0,109920.0,0.00538]
["bitfinex","BTCUSD",1756224091988,1.24193849,109930.0,109920.0,0.00538]
["bitfinex","BTCUSD",1756224092226,1.39905849,109930.0,109920.0,0.00538]
["bitfinex","BTCUSD",1756224092462,0.93236491,109930.0,109920.0,0.00538]
["bitfinex","BTCUSD",1756224092691,1.49050378,109930.0,109920.0,0.00538]
["bitfinex","BTCUSD",1756224092924,1.39905849,109930.0,109920.0,0.00538]
["bitfinex","BTCUSD",1756224094215,1.39905849,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224094634,1.24193849,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224094851,1.39905849,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224095060,1.49050378,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224095873,1.49050378,109930.0,109920.0,0.00214]
["bitfinex","BTCUSD",1756224096073,1.49050378,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224098318,1.39905849,109930.0,109920.0,0.00297]
["bitfinex","BTCUSD",1756224098537,1.39905849,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224098973,1.13092745,109930.0,109920.0,0.00499]
["bitfinex","BTCUSD",1756224099381,0.21329295,109930.0,109920.0,0.00726438]
["bitfinex","BTCUSD",1756224099593,0.18593395,109930.0,109920.0,0.18921488]
["bitfinex","BTCUSD",1756224099803,0.18593395,109930.0,109920.0,0.1869405]
["bitfinex","BTCUSD",1756224100038,0.18493395,109930.0,109920.0,0.1869405]
["bitfinex","BTCUSD",1756224100494,0.18193395,109930.0,109920.0,0.1869405]
["bitfinex","BTCUSD",1756224101213,0.78166414,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756224101431,0.18193395,109930.0,109920.0,0.3391105]
["bitfinex","BTCUSD",1756224101627,1.12166414,109940.0,109930.0,0.00202]
["bitfinex","BTCUSD",1756224101990,1.12166414,109940.0,109930.0,0.18688395]
["bitfinex","BTCUSD",1756224102163,1.12166414,109940.0,109930.0,0.00495]
["bitfinex","BTCUSD",1756224102164,1.10742728,109940.0,109930.0,0.00495]
["bitfinex","BTCUSD",1756224102385,1.10742728,109940.0,109930.0,0.18688395]
["bitfinex","BTCUSD",1756224102638,1.10742728,109940.0,109930.0,0.00495]
["bitfinex","BTCUSD",1756224103581,0.58549487,109940.0,109930.0,0.18688395]
["bitfinex","BTCUSD",1756224103801,0.19578325,109950.0,109930.0,0.25940355]
["bitfinex","BTCUSD",1756224104028,0.1819174,109940.0,109930.0,0.25647355]
["bitfinex","BTCUSD",1756224104284,0.74005627,109940.0,109930.0,0.00202]
["bitfinex","BTCUSD",1756224104484,0.74005627,109940.0,109930.0,0.16203]
["bitfinex","BTCUSD",1756224105114,0.74005627,109940.0,109930.0,0.16403]
["bitfinex","BTCUSD",1756224105305,0.1819174,109940.0,109930.0,0.34596395]
["bitfinex","BTCUSD",1756224105599,0.74005627,109940.0,109930.0,0.16803]
["bitfinex","BTCUSD",1756224106024,0.74005627,109940.0,109930.0,0.16703]
["bitfinex","BTCUSD",1756224106237,0.74005627,109940.0,109930.0,0.16903]
["bitfinex","BTCUSD",1756224107181,0.1819174,109940.0,109930.0,0.16903]
["bitfinex","BTCUSD",1756224107396,0.74005627,109940.0,109930.0,0.35096395]
["bitfinex","BTCUSD",1756224107591,0.1819174,109940.0,109930.0,0.35096395]
["bitfinex","BTCUSD",1756224107837,0.74005627,109940.0,109930.0,0.35096395]
["bitfinex","BTCUSD",1756224108999,0.77651485,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756224109216,0.77651485,109950.0,109940.0,0.1839374]
["bitfinex","BTCUSD",1756224109444,0.77651485,109950.0,109940.0,0.1868674]
["bitfinex","BTCUSD",1756224110087,0.77651485,109950.0,109940.0,0.00495]
["bitfinex","BTCUSD",1756224110305,0.77651485,109950.0,109940.0,0.1868674]
["bitfinex","BTCUSD",1756224110528,0.20928094,109950.0,109940.0,0.1868674]
["bitfinex","BTCUSD",1756224110750,0.75430614,109960.0,109940.0,0.1868674]
["bitfinex","BTCUSD",1756224110984,0.18190086,109950.0,109940.0,0.3410174]
["bitfinex","BTCUSD",1756224111196,0.18190086,109950.0,109940.0,0.3430174]
["bitfinex","BTCUSD",1756224111411,0.18190086,109950.0,109940.0,0.3440174]
["bitfinex","BTCUSD",1756224111627,0.18190086,109950.0,109940.0,0.3469474]
["bitfinex","BTCUSD",1756224111869,0.18190086,109950.0,109940.0,0.1898674]
["bitfinex","BTCUSD",1756224112099,0.74003973,109950.0,109940.0,0.16499]
["bitfinex","BTCUSD",1756224112545,0.18190086,109950.0,109940.0,0.16499]
["bitfinex","BTCUSD",1756224112762,0.74003973,109950.0,109940.0,0.16499]
["bitfinex","BTCUSD",1756224113011,0.74003973,109950.0,109940.0,0.3469074]
["bitfinex","BTCUSD",1756224114359,0.74003973,109950.0,109940.0,0.1898674]
["bitfinex","BTCUSD",1756224114585,0.74003973,109950.0,109940.0,0.3469074]
["bitfinex","BTCUSD",1756224115017,0.18190086,109950.0,109940.0,0.00795]
["bitfinex","BTCUSD",1756224115224,0.74003973,109950.0,109940.0,0.16499]
["bitfinex","BTCUSD",1756224115423,0.74003973,109950.0,109940.0,0.3469074]
["bitfinex","BTCUSD",1756224117445,0.74003973,109950.0,109940.0,0.16499]
["bitfinex","BTCUSD",1756224117712,0.74003973,109950.0,109940.0,0.00795]
["bitfinex","BTCUSD",1756224117916,0.74201973,109950.0,109940.0,0.16499]
["bitfinex","BTCUSD",1756224118623,0.74003973,109950.0,109940.0,0.3469074]
["bitfinex","BTCUSD",1756224118835,0.18388086,109950.0,109940.0,0.16499]
["bitfinex","BTCUSD",1756224119045,0.74201973,109950.0,109940.0,0.16206]
["bitfinex","BTCUSD",1756224119276,0.74003973,109950.0,109940.0,0.3469074]
["bitfinex","BTCUSD",1756224119686,0.744798,109950.0,109940.0,0.3469074]
["bitfinex","BTCUSD",1756224119931,0.18665913,109950.0,109940.0,0.3469074]
["bitfinex","BTCUSD",1756224120138,0.744798,109950.0,109940.0,0.3469074]
["bitfinex","BTCUSD",1756224120379,0.56289714,109950.0,109940.0,0.3469074]
["bitfinex","BTCUSD",1756224120657,0.00475827,109950.0,109940.0,0.43836942]
["bitfinex","BTCUSD",1756224120880,4.77e-05,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756224121104,4.77e-05,109960.0,109950.0,0.90695135]
["bitfinex","BTCUSD",1756224121333,4.77e-05,109960.0,109950.0,0.90897135]
["bitfinex","BTCUSD",1756224121555,4.77e-05,109960.0,109950.0,1.40597135]
["bitfinex","BTCUSD",1756224122014,4.77e-05,109960.0,109950.0,1.24897135]
["bitfinex","BTCUSD",1756224122230,4.77e-05,109960.0,109950.0,1.40597135]
["bitfinex","BTCUSD",1756224122463,4.77e-05,109960.0,109950.0,1.41527646]
["bitfinex","BTCUSD",1756224122904,4.77e-05,109960.0,109950.0,0.85713759]
["bitfinex","BTCUSD",1756224123120,4.77e-05,109960.0,109950.0,1.41527646]
["bitfinex","BTCUSD",1756224124037,0.53231126,109990.0,109970.0,0.18185145]
["bitfinex","BTCUSD",1756224124251,0.71422163,109990.0,109980.0,0.157]
["bitfinex","BTCUSD",1756224124491,0.71620163,109990.0,109980.0,0.157]
["bitfinex","BTCUSD",1756224124708,0.74202924,109990.0,109980.0,0.15902]
["bitfinex","BTCUSD",1756224124926,0.18185124,109980.0,109970.0,0.09146202]
["bitfinex","BTCUSD",1756224125148,0.74198011,109980.0,109970.0,0.24854202]
["bitfinex","BTCUSD",1756224126041,0.18186778,109970.0,109960.0,0.254745]
["bitfinex","BTCUSD",1756224126259,0.18186778,109970.0,109960.0,0.07289]
["bitfinex","BTCUSD",1756224126492,0.74000665,109970.0,109960.0,0.41387432]
["bitfinex","BTCUSD",1756224126719,0.55813887,109970.0,109960.0,0.41387432]
["bitfinex","BTCUSD",1756224127296,0.18185124,109980.0,109960.0,0.41387432]
["bitfinex","BTCUSD",1756224127508,0.18186778,109970.0,109960.0,0.41094432]
["bitfinex","BTCUSD",1756224127723,0.18186778,109970.0,109960.0,0.25904432]
["bitfinex","BTCUSD",1756224127931,0.18186778,109970.0,109960.0,0.41612432]
["bitfinex","BTCUSD",1756224128144,0.55813887,109970.0,109960.0,0.41612432]
["bitfinex","BTCUSD",1756224128605,0.20137054,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756224128835,0.76148941,109990.0,109980.0,0.33889124]
["bitfinex","BTCUSD",1756224129050,0.56855503,109990.0,109980.0,0.34409124]
["bitfinex","BTCUSD",1756224129270,0.75236974,109990.0,109980.0,0.34409124]
["bitfinex","BTCUSD",1756224129937,0.18185124,109980.0,109960.0,0.35758055]
["bitfinex","BTCUSD",1756224130182,0.18185124,109980.0,109970.0,0.4304498]
["bitfinex","BTCUSD",1756224130394,0.18383124,109980.0,109970.0,0.33898778]
["bitfinex","BTCUSD",1756224130619,0.18186778,109970.0,109960.0,0.35558055]
["bitfinex","BTCUSD",1756224130841,0.18385778,109970.0,109960.0,0.42505853]
["bitfinex","BTCUSD",1756224131083,0.18185124,109980.0,109960.0,0.42605853]
["bitfinex","BTCUSD",1756224131286,0.18185124,109980.0,109970.0,0.18732112]
["bitfinex","BTCUSD",1756224131561,0.55813887,109980.0,109970.0,0.18504778]
["bitfinex","BTCUSD",1756224131808,0.55813887,109980.0,109970.0,0.18706778]
["bitfinex","BTCUSD",1756224132048,0.74197011,109980.0,109970.0,0.18706778]
["bitfinex","BTCUSD",1756224132222,0.74197011,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756224133128,0.18383124,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756224133345,0.74197011,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756224133559,0.18186778,109970.0,109960.0,0.26293853]
["bitfinex","BTCUSD",1756224133769,0.74000665,109970.0,109960.0,0.42193853]
["bitfinex","BTCUSD",1756224133984,0.74198665,109970.0,109960.0,0.41284432]
["bitfinex","BTCUSD",1756224134196,0.74198665,109970.0,109960.0,0.41486432]
["bitfinex","BTCUSD",1756224134331,0.74198665,109970.0,109960.0,0.41804432]
["bitfinex","BTCUSD",1756224134548,0.74198665,109970.0,109960.0,0.41604432]
["bitfinex","BTCUSD",1756224134759,0.74198665,109970.0,109960.0,0.41804432]
["bitfinex","BTCUSD",1756224134955,0.74198665,109970.0,109960.0,0.07196]
["bitfinex","BTCUSD",1756224135166,0.75450892,109970.0,109960.0,0.23092]
["bitfinex","BTCUSD",1756224135393,0.74000665,109970.0,109960.0,0.23612]
["bitfinex","BTCUSD",1756224135597,0.74199665,109970.0,109960.0,0.23092]
["bitfinex","BTCUSD",1756224135799,0.76934165,109970.0,109960.0,0.23092]
["bitfinex","BTCUSD",1756224136001,0.76934165,109970.0,109960.0,0.23192]
["bitfinex","BTCUSD",1756224136234,0.76934165,109970.0,109960.0,0.22992]
["bitfinex","BTCUSD",1756224136445,0.76934165,109970.0,109960.0,0.22892]
["bitfinex","BTCUSD",1756224137266,0.18190086,109950.0,109940.0,0.06996]
["bitfinex","BTCUSD",1756224137481,0.74003973,109950.0,109940.0,0.22884]
["bitfinex","BTCUSD",1756224137692,0.74202973,109950.0,109940.0,0.22884]
["bitfinex","BTCUSD",1756224138300,0.74202973,109950.0,109940.0,0.4127774]
["bitfinex","BTCUSD",1756224138507,0.74202973,109950.0,109940.0,0.4108051]
["bitfinex","BTCUSD",1756224138705,0.74202973,109950.0,109940.0,0.4118051]
["bitfinex","BTCUSD",1756224139022,0.74202973,109950.0,109940.0,0.2318877]
["bitfinex","BTCUSD",1756224139144,0.74202973,109950.0,109940.0,0.4190051]
["bitfinex","BTCUSD",1756224140473,0.74003973,109950.0,109940.0,0.4190051]
["bitfinex","BTCUSD",1756224140924,0.83347502,109950.0,109940.0,0.2318877]
["bitfinex","BTCUSD",1756224141155,0.74202973,109950.0,109940.0,0.2318877]
["bitfinex","BTCUSD",1756224143094,0.76937973,109950.0,109940.0,0.2318877]
["bitfinex","BTCUSD",1756224145392,0.76937973,109950.0,109940.0,0.2314477]
["bitfinex","BTCUSD",1756224145605,0.76738973,109950.0,109940.0,0.4185651]
["bitfinex","BTCUSD",1756224145819,0.76936973,109950.0,109940.0,0.2314477]
["bitfinex","BTCUSD",1756224146253,0.83835112,109950.0,109940.0,0.0030477]
["bitfinex","BTCUSD",1756224146468,0.79119189,109950.0,109940.0,0.1615277]
["bitfinex","BTCUSD",1756224146711,0.94971189,109950.0,109940.0,0.0030477]
["bitfinex","BTCUSD",1756224147556,0.94971189,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224147740,0.99891472,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224148001,1.10782576,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224148221,1.13210179,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224148436,1.10782576,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224148652,0.41544292,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224148837,1.13202179,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224149309,1.10774576,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224152250,0.95406403,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224152633,1.11234403,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224153258,0.39592516,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224153483,1.0637112,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224154131,0.50557233,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224154383,1.0637112,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224155596,1.0660612,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224155746,1.49750649,109950.0,109940.0,4.77e-05]
["bitfinex","BTCUSD",1756224155953,1.49750649,109950.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224155954,0.52193395,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224156175,1.907356,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224156400,1.75344594,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224156570,2.00100123,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224156772,2.02836123,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224156946,1.32349181,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224157146,1.48273181,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224157353,1.46328958,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224157550,1.46428958,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224157984,2.05931453,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224158222,2.05935453,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224158430,1.90107453,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224158639,0.6911815,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224158857,0.82989248,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224159059,1.37057429,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224159490,1.39000897,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224160340,1.39000897,109930.0,109920.0,0.00203]
["bitfinex","BTCUSD",1756224160703,1.48145426,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224160887,1.48145426,109930.0,109920.0,0.00203]
["bitfinex","BTCUSD",1756224161243,1.48145426,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224161871,1.48145426,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224163081,1.48379426,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224164246,1.48145426,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224164680,1.48145426,109930.0,109920.0,0.00203]
["bitfinex","BTCUSD",1756224164819,1.48145426,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224165290,1.32313426,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224165494,1.48125426,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224166269,1.50660267,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224166464,1.50660358,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224166870,1.50894358,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224167078,1.53321961,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224169980,1.53087961,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224170140,1.56558766,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224170338,2.14751597,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224170542,2.12323994,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224170740,0.8465022,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224170963,1.40464107,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224171157,1.56260107,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224171542,1.40698107,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224171723,1.56981934,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224171863,1.32029405,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224172072,1.46969363,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224172277,1.47603505,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224172495,0.91591618,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224172694,1.47401505,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224172899,1.49202512,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224173106,1.46767363,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224173315,1.47401662,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224173470,1.49203044,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224173667,1.50035332,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224174076,0.91587764,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224174300,1.47401651,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224175127,1.29852749,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224175342,1.45762982,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224175557,1.31659497,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224175772,1.47451497,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224176213,1.45649218,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224176880,1.45847218,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224177145,1.49984551,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224177363,1.55074758,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224178210,1.51837953,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224178417,1.51602953,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224178872,1.4746562,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224181423,1.46989793,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224181632,0.91175906,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224181874,0.75185906,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224182089,0.66039704,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224182304,0.82007426,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224182751,0.48007426,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224183148,0.46314911,109930.0,109920.0,0.00518]
["bitfinex","BTCUSD",1756224183449,0.24361573,109930.0,109920.0,0.00745438]
["bitfinex","BTCUSD",1756224183708,0.23423628,109930.0,109920.0,0.1871305]
["bitfinex","BTCUSD",1756224183905,0.20136863,109930.0,109920.0,0.1871305]
["bitfinex","BTCUSD",1756224184111,0.02790765,109930.0,109920.0,0.1871305]
["bitfinex","BTCUSD",1756224184323,0.20136863,109930.0,109920.0,0.1871305]
["bitfinex","BTCUSD",1756224184545,0.01943468,109930.0,109920.0,0.27859252]
["bitfinex","BTCUSD",1756224184767,0.37366406,109950.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756224184988,0.24353226,109950.0,109930.0,0.34005395]
["bitfinex","BTCUSD",1756224185214,0.24353226,109950.0,109940.0,0.1870574]
["bitfinex","BTCUSD",1756224185441,0.21912718,109950.0,109940.0,0.1870574]
["bitfinex","BTCUSD",1756224185894,0.02813128,109950.0,109940.0,0.1870574]
["bitfinex","BTCUSD",1756224186122,0.21003214,109950.0,109940.0,0.1870574]
["bitfinex","BTCUSD",1756224186335,0.02813128,109950.0,109940.0,0.1870574]
["bitfinex","BTCUSD",1756224186548,0.01965977,109950.0,109940.0,0.1870574]
["bitfinex","BTCUSD",1756224186992,0.00014308,109950.0,109940.0,0.83665829]
["bitfinex","BTCUSD",1756224187628,0.00014308,109950.0,109940.0,0.84590262]
["bitfinex","BTCUSD",1756224187845,0.00014308,109950.0,109940.0,0.99673829]
["bitfinex","BTCUSD",1756224188468,0.00014308,109950.0,109940.0,0.43859942]
["bitfinex","BTCUSD",1756224188682,0.00014308,109950.0,109940.0,0.4479773]
["bitfinex","BTCUSD",1756224189103,0.00014308,109950.0,109940.0,0.43859942]
["bitfinex","BTCUSD",1756224189337,0.00014308,109950.0,109940.0,0.43959942]
["bitfinex","BTCUSD",1756224189975,0.00014308,109950.0,109940.0,0.83965829]
["bitfinex","BTCUSD",1756224190216,0.00014308,109950.0,109940.0,0.99777829]
["bitfinex","BTCUSD",1756224190642,0.00014308,109950.0,109940.0,0.43963942]
["bitfinex","BTCUSD",1756224191507,0.00014308,109950.0,109940.0,0.43951942]
["bitfinex","BTCUSD",1756224192348,0.18204394,109950.0,109940.0,0.43951942]
["bitfinex","BTCUSD",1756224193381,0.18204394,109950.0,109940.0,0.25760202]
["bitfinex","BTCUSD",1756224193788,0.74018281,109950.0,109940.0,0.16602]
["bitfinex","BTCUSD",1756224193991,0.74018281,109950.0,109940.0,0.00814]
["bitfinex","BTCUSD",1756224194204,0.5537041,109950.0,109940.0,0.16602]
["bitfinex","BTCUSD",1756224194348,0.73560496,109950.0,109940.0,0.16602]
["bitfinex","BTCUSD",1756224194556,0.73758496,109950.0,109940.0,0.00814]
["bitfinex","BTCUSD",1756224194769,0.18190086,109950.0,109940.0,0.16602]
["bitfinex","BTCUSD",1756224194976,0.74201973,109950.0,109940.0,0.16602]
["bitfinex","BTCUSD",1756224195204,0.74201973,109950.0,109940.0,0.16088]
["bitfinex","BTCUSD",1756224195610,0.74003973,109950.0,109940.0,0.16609]
["bitfinex","BTCUSD",1756224195813,0.18190086,109950.0,109940.0,0.3480074]
["bitfinex","BTCUSD",1756224196685,0.18188542,109960.0,109940.0,0.3480074]
["bitfinex","BTCUSD",1756224196904,0.18193312,109960.0,109950.0,0.18498086]
["bitfinex","BTCUSD",1756224197114,0.18193312,109960.0,109950.0,0.18711086]
["bitfinex","BTCUSD",1756224197552,0.18193312,109960.0,109950.0,0.00521]
["bitfinex","BTCUSD",1756224197762,0.18193312,109960.0,109950.0,0.00748376]
["bitfinex","BTCUSD",1756224197941,0.18193312,109960.0,109950.0,0.18938462]
["bitfinex","BTCUSD",1756224198098,0.18193312,109960.0,109950.0,0.18711086]
["bitfinex","BTCUSD",1756224198935,0.18193312,109960.0,109950.0,0.00521]
["bitfinex","BTCUSD",1756224199139,0.18391312,109960.0,109950.0,0.00748376]
["bitfinex","BTCUSD",1756224199353,0.18193312,109960.0,109950.0,0.34730462]
["bitfinex","BTCUSD",1756224199490,4.77e-05,109960.0,109950.0,0.34503086]
["bitfinex","BTCUSD",1756224199701,4.77e-05,109960.0,109950.0,0.99463175]
["bitfinex","BTCUSD",1756224199934,4.77e-05,109960.0,109950.0,1.06459175]
["bitfinex","BTCUSD",1756224201061,4.77e-05,109960.0,109950.0,1.06659175]
["bitfinex","BTCUSD",1756224201908,4.77e-05,109960.0,109950.0,1.06759175]
["bitfinex","BTCUSD",1756224204671,4.77e-05,109960.0,109950.0,1.06739175]
["bitfinex","BTCUSD",1756224204916,4.77e-05,109960.0,109950.0,0.35153288]
["bitfinex","BTCUSD",1756224205170,4.77e-05,109960.0,109950.0,0.50921288]
["bitfinex","BTCUSD",1756224208760,0.18193202,109960.0,109950.0,0.32707202]
["bitfinex","BTCUSD",1756224208967,0.74205089,109960.0,109950.0,0.50897288]
["bitfinex","BTCUSD",1756224209199,0.18391202,109960.0,109950.0,0.50897288]
["bitfinex","BTCUSD",1756224209404,0.74205089,109960.0,109950.0,0.50897288]
["bitfinex","BTCUSD",1756224210036,0.18391202,109960.0,109950.0,0.32707202]
["bitfinex","BTCUSD",1756224210426,0.74205089,109960.0,109950.0,0.23253]
["bitfinex","BTCUSD",1756224210895,0.74205089,109960.0,109950.0,0.2304]
["bitfinex","BTCUSD",1756224211115,0.74205089,109960.0,109950.0,0.41230086]
["bitfinex","BTCUSD",1756224211343,0.74205089,109960.0,109950.0,0.41751086]
["bitfinex","BTCUSD",1756224211554,0.18391202,109960.0,109950.0,0.41751086]
["bitfinex","BTCUSD",1756224211779,4.77e-05,109960.0,109950.0,0.41751086]
["bitfinex","BTCUSD",1756224212211,0.18391202,109960.0,109950.0,0.41751086]
["bitfinex","BTCUSD",1756224212419,0.18391202,109960.0,109950.0,0.41214086]
["bitfinex","BTCUSD",1756224212938,0.18391202,109960.0,109950.0,0.41735086]
["bitfinex","BTCUSD",1756224213547,0.18391202,109960.0,109950.0,0.07296]
["bitfinex","BTCUSD",1756224213772,0.18391202,109960.0,109950.0,0.23024]
["bitfinex","BTCUSD",1756224214396,0.70055684,109970.0,109950.0,0.23024]
["bitfinex","BTCUSD",1756224214572,0.18247432,109960.0,109950.0,0.23024]
["bitfinex","BTCUSD",1756224214785,0.18247432,109960.0,109950.0,0.23332]
["bitfinex","BTCUSD",1756224215151,0.18247432,109960.0,109950.0,0.22724]
["bitfinex","BTCUSD",1756224215643,0.18247432,109960.0,109950.0,0.23245]
["bitfinex","BTCUSD",1756224215853,0.18247432,109960.0,109950.0,0.07517]
["bitfinex","BTCUSD",1756224216058,0.18247432,109960.0,109950.0,0.23241]
["bitfinex","BTCUSD",1756224216270,0.18188432,109960.0,109950.0,0.41631086]
["bitfinex","BTCUSD",1756224216685,0.14006797,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756224216898,0.16801547,109970.0,109960.0,0.18728432]
["bitfinex","BTCUSD",1756224217111,0.16860547,109970.0,109960.0,0.18512432]
["bitfinex","BTCUSD",1756224217304,0.16860547,109970.0,109960.0,0.18728432]
["bitfinex","BTCUSD",1756224217513,0.16801547,109970.0,109960.0,0.18728432]
["bitfinex","BTCUSD",1756224217720,0.16801547,109970.0,109960.0,0.0054]
["bitfinex","BTCUSD",1756224217926,0.20981528,109970.0,109960.0,0.18728432]
["bitfinex","BTCUSD",1756224218137,0.21525437,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756224218351,0.21525437,109990.0,109980.0,0.34449124]
["bitfinex","BTCUSD",1756224218352,0.24673977,109990.0,109980.0,0.34449124]
["bitfinex","BTCUSD",1756224218561,0.21030604,109990.0,109980.0,0.34449124]
["bitfinex","BTCUSD",1756224218774,0.22702867,109990.0,109980.0,0.34449124]
["bitfinex","BTCUSD",1756224219385,0.78516754,109990.0,109980.0,0.34449124]
["bitfinex","BTCUSD",1756224219596,0.78716754,109990.0,109980.0,0.34449124]
["bitfinex","BTCUSD",1756224220661,0.78775754,109990.0,109980.0,0.16264]
["bitfinex","BTCUSD",1756224220833,0.78775754,109990.0,109980.0,0.15724]
["bitfinex","BTCUSD",1756224220834,0.78575754,109990.0,109980.0,0.15724]
["bitfinex","BTCUSD",1756224221240,0.78875754,109990.0,109980.0,0.15724]
["bitfinex","BTCUSD",1756224221638,0.22861867,109990.0,109980.0,0.15724]
["bitfinex","BTCUSD",1756224221840,0.78675754,109990.0,109980.0,0.15724]
["bitfinex","BTCUSD",1756224222175,0.78775754,109990.0,109980.0,0.15724]
["bitfinex","BTCUSD",1756224222719,0.7877575,109990.0,109980.0,0.15724]
["bitfinex","BTCUSD",1756224224604,0.7792987,109990.0,109980.0,0.15724]
["bitfinex","BTCUSD",1756224224816,0.78775845,109990.0,109980.0,0.15724]
["bitfinex","BTCUSD",1756224225444,0.18185124,109980.0,109970.0,0.09470202]
["bitfinex","BTCUSD",1756224225682,0.18185124,109980.0,109970.0,0.4359698]
["bitfinex","BTCUSD",1756224225873,0.73999011,109980.0,109970.0,0.4359698]
["bitfinex","BTCUSD",1756224226084,0.18185124,109980.0,109970.0,0.4359698]
["bitfinex","BTCUSD",1756224226199,0.75921948,109990.0,109970.0,0.4359698]
["bitfinex","BTCUSD",1756224226399,0.78718042,109990.0,109980.0,0.00324]
["bitfinex","BTCUSD",1756224226640,0.78718042,109990.0,109980.0,0.18952438]
["bitfinex","BTCUSD",1756224226865,0.78718042,109990.0,109980.0,0.18725124]
["bitfinex","BTCUSD",1756224227204,0.22904155,109990.0,109980.0,0.0054]
["bitfinex","BTCUSD",1756224227410,0.78718042,109990.0,109980.0,0.18952438]
["bitfinex","BTCUSD",1756224227612,0.78618042,109990.0,109980.0,0.0054]
["bitfinex","BTCUSD",1756224227822,0.78518042,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224228322,0.76845779,109990.0,109980.0,0.18952438]
["bitfinex","BTCUSD",1756224228523,0.76845779,109990.0,109980.0,0.0054]
["bitfinex","BTCUSD",1756224228729,0.76945779,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224229156,0.21231892,109990.0,109980.0,0.18952438]
["bitfinex","BTCUSD",1756224229365,0.20385617,109990.0,109980.0,0.18725124]
["bitfinex","BTCUSD",1756224229572,0.20385617,109990.0,109980.0,0.0054]
["bitfinex","BTCUSD",1756224229799,0.20385617,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224230020,0.21231942,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224230248,0.20444617,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224230473,0.20385617,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224230714,0.76199504,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224231327,0.76199504,109990.0,109980.0,0.18952438]
["bitfinex","BTCUSD",1756224231531,0.76199504,109990.0,109980.0,0.0054]
["bitfinex","BTCUSD",1756224231735,0.76199504,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224233224,0.20385617,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224233435,0.76199504,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224233639,0.74249685,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224233842,0.18435798,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224234053,0.74249685,109990.0,109980.0,0.00767314]
["bitfinex","BTCUSD",1756224234490,0.74308685,109990.0,109980.0,0.16487314]
["bitfinex","BTCUSD",1756224234700,0.74249685,109990.0,109980.0,0.16487314]
["bitfinex","BTCUSD",1756224236269,0.18435798,109990.0,109980.0,0.16487314]
["bitfinex","BTCUSD",1756224236503,0.00247717,109990.0,109980.0,0.4381864]
["bitfinex","BTCUSD",1756224236725,0.18431188,109990.0,109980.0,0.43591326]
["bitfinex","BTCUSD",1756224236965,0.00247717,109990.0,109980.0,0.43591326]
["bitfinex","BTCUSD",1756224237641,0.18431188,109990.0,109980.0,0.43591326]
["bitfinex","BTCUSD",1756224237871,0.00047717,109990.0,109980.0,0.43591326]
["bitfinex","BTCUSD",1756224238374,0.18331188,109990.0,109980.0,0.43591326]
["bitfinex","BTCUSD",1756224238625,0.00147717,109990.0,109980.0,0.43591326]
["bitfinex","BTCUSD",1756224238857,0.00047717,109990.0,109980.0,0.43591326]
["bitfinex","BTCUSD",1756224239289,0.18231188,109990.0,109980.0,0.27871326]
["bitfinex","BTCUSD",1756224239518,0.18231188,109990.0,109980.0,0.43603326]
["bitfinex","BTCUSD",1756224239737,0.00047717,109990.0,109980.0,0.43603326]
["bitfinex","BTCUSD",1756224240149,0.18231188,109990.0,109980.0,0.43603326]
["bitfinex","BTCUSD",1756224240568,0.18231188,109990.0,109980.0,0.27871326]
["bitfinex","BTCUSD",1756224240775,0.18231188,109990.0,109980.0,0.43611326]
["bitfinex","BTCUSD",1756224241831,0.18290188,109990.0,109980.0,0.16272]
["bitfinex","BTCUSD",1756224242257,0.74104075,109990.0,109980.0,0.16272]
["bitfinex","BTCUSD",1756224242487,0.74104075,109990.0,109980.0,0.0054]
["bitfinex","BTCUSD",1756224242700,0.18185124,109980.0,109970.0,0.00324]
["bitfinex","BTCUSD",1756224242902,0.73999011,109980.0,109970.0,0.00324]
["bitfinex","BTCUSD",1756224243117,0.18186778,109970.0,109960.0,0.44972432]
["bitfinex","BTCUSD",1756224243318,0.74000665,109970.0,109960.0,0.69846634]
["bitfinex","BTCUSD",1756224243529,0.18186778,109970.0,109960.0,0.74253787]
["bitfinex","BTCUSD",1756224243735,0.74000665,109970.0,109960.0,0.74253787]
["bitfinex","BTCUSD",1756224243939,0.18186778,109970.0,109960.0,0.74253787]
["bitfinex","BTCUSD",1756224244148,0.74000665,109970.0,109960.0,0.74553787]
["bitfinex","BTCUSD",1756224245188,0.74059665,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1756224245410,0.74059665,109970.0,109960.0,0.16224]
["bitfinex","BTCUSD",1756224245668,0.74059665,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1756224245865,0.74059665,109970.0,109960.0,0.1622]
["bitfinex","BTCUSD",1756224246275,0.74059665,109970.0,109960.0,0.005]
["bitfinex","BTCUSD",1756224246472,0.74059665,109970.0,109960.0,0.1622]
["bitfinex","BTCUSD",1756224246909,0.18186778,109970.0,109960.0,0.16242]
["bitfinex","BTCUSD",1756224247134,0.74059665,109970.0,109960.0,0.16242]
["bitfinex","BTCUSD",1756224247529,0.74059665,109970.0,109960.0,0.1572]
["bitfinex","BTCUSD",1756224248000,0.79854214,109970.0,109960.0,0.1572]
["bitfinex","BTCUSD",1756224248422,0.18188432,109960.0,109950.0,0.06996]
["bitfinex","BTCUSD",1756224248616,0.74061319,109960.0,109950.0,0.06996]
["bitfinex","BTCUSD",1756224248824,1.29875206,109960.0,109950.0,0.1572]
["bitfinex","BTCUSD",1756224249026,1.29875206,109960.0,109930.0,0.1455996]
["bitfinex","BTCUSD",1756224249027,0.1819174,109940.0,109930.0,0.1455996]
["bitfinex","BTCUSD",1756224249230,0.74005627,109940.0,109930.0,0.39636162]
["bitfinex","BTCUSD",1756224250468,0.74005627,109940.0,109930.0,0.39640932]
["bitfinex","BTCUSD",1756224251026,0.74005627,109940.0,109930.0,0.57834327]
["bitfinex","BTCUSD",1756224251378,0.74005627,109940.0,109930.0,0.39940932]
["bitfinex","BTCUSD",1756224251784,0.74064627,109940.0,109930.0,0.32688972]
["bitfinex","BTCUSD",1756224252207,0.74064627,109940.0,109930.0,0.0729677]
["bitfinex","BTCUSD",1756224252431,0.74064627,109940.0,109930.0,0.1602477]
["bitfinex","BTCUSD",1756224253052,0.89821627,109940.0,109930.0,0.0030477]
["bitfinex","BTCUSD",1756224253228,0.92557027,109940.0,109930.0,0.0030477]
["bitfinex","BTCUSD",1756224253484,0.92524027,109940.0,109930.0,0.0030477]
["bitfinex","BTCUSD",1756224253703,0.92524027,109940.0,109930.0,0.0020477]
["bitfinex","BTCUSD",1756224253887,0.92524027,109940.0,109930.0,4.77e-05]
["bitfinex","BTCUSD",1756224254046,0.76900027,109940.0,109930.0,4.77e-05]
["bitfinex","BTCUSD",1756224254243,0.92724027,109940.0,109930.0,4.77e-05]
["bitfinex","BTCUSD",1756224255587,0.92720027,109940.0,109930.0,4.77e-05]
["bitfinex","BTCUSD",1756224255806,0.77000027,109940.0,109930.0,4.77e-05]
["bitfinex","BTCUSD",1756224256004,0.76941027,109940.0,109930.0,4.77e-05]
["bitfinex","BTCUSD",1756224256209,0.92661027,109940.0,109930.0,0.0052677]
["bitfinex","BTCUSD",1756224256391,0.92720027,109940.0,109930.0,0.0052677]
["bitfinex","BTCUSD",1756224256592,0.77000027,109940.0,109930.0,0.0052677]
["bitfinex","BTCUSD",1756224256799,0.92720027,109940.0,109930.0,0.0052677]
["bitfinex","BTCUSD",1756224257196,0.3684714,109940.0,109930.0,0.0052677]
["bitfinex","BTCUSD",1756224257422,0.92720027,109940.0,109930.0,0.0052677]
["bitfinex","BTCUSD",1756224257681,0.76941027,109940.0,109930.0,0.0052677]
["bitfinex","BTCUSD",1756224258047,0.77000027,109940.0,109930.0,0.0052677]
["bitfinex","BTCUSD",1756224258437,0.77000027,109940.0,109930.0,0.0032077]
["bitfinex","BTCUSD",1756224258642,0.77000027,109940.0,109930.0,4.77e-05]
["bitfinex","BTCUSD",1756224258888,0.77000027,109940.0,109930.0,0.0052677]
["bitfinex","BTCUSD",1756224260723,0.77000027,109940.0,109930.0,0.0032077]
["bitfinex","BTCUSD",1756224260966,0.77000027,109940.0,109930.0,0.0052677]
["bitfinex","BTCUSD",1756224261381,0.029354,109940.0,109930.0,0.18720165]
["bitfinex","BTCUSD",1756224261616,0.002,109940.0,109930.0,0.25972125]
["bitfinex","BTCUSD",1756224261739,0.002,109940.0,109930.0,0.35118327]
["bitfinex","BTCUSD",1756224262386,0.001,109940.0,109930.0,0.35118327]
["bitfinex","BTCUSD",1756224262618,0.001,109940.0,109930.0,0.50846327]
["bitfinex","BTCUSD",1756224262756,0.74004142,109950.0,109930.0,0.50846327]
["bitfinex","BTCUSD",1756224262955,0.74004142,109950.0,109940.0,0.00316]
["bitfinex","BTCUSD",1756224263152,0.74004142,109950.0,109940.0,0.00522]
["bitfinex","BTCUSD",1756224263561,0.74063142,109950.0,109940.0,0.00522]
["bitfinex","BTCUSD",1756224263766,0.74063142,109950.0,109940.0,0.16246]
["bitfinex","BTCUSD",1756224265511,0.74004142,109950.0,109940.0,0.16246]
["bitfinex","BTCUSD",1756224266263,0.74004142,109950.0,109940.0,0.3443774]
["bitfinex","BTCUSD",1756224266671,0.74004142,109950.0,109940.0,0.16246]
["bitfinex","BTCUSD",1756224267097,0.74004142,109950.0,109940.0,0.3443774]
["bitfinex","BTCUSD",1756224267301,0.74004142,109950.0,109940.0,0.16246]
["bitfinex","BTCUSD",1756224268071,0.74004142,109950.0,109940.0,0.3443774]
["bitfinex","BTCUSD",1756224268499,0.74004142,109950.0,109940.0,0.16246]
["bitfinex","BTCUSD",1756224268952,0.74004142,109950.0,109940.0,0.00522]
["bitfinex","BTCUSD",1756224269157,0.74004142,109950.0,109940.0,0.16246]
["bitfinex","BTCUSD",1756224270865,0.76739142,109950.0,109940.0,0.16246]
["bitfinex","BTCUSD",1756224274174,0.78683937,109950.0,109940.0,0.16246]
["bitfinex","BTCUSD",1756224274582,0.78683937,109950.0,109940.0,0.16473396]
["bitfinex","BTCUSD",1756224275320,0.78683937,109950.0,109940.0,0.34665136]
["bitfinex","BTCUSD",1756224275528,0.78683937,109950.0,109940.0,0.3443774]
["bitfinex","BTCUSD",1756224275849,0.78683937,109950.0,109940.0,0.16246]
["bitfinex","BTCUSD",1756224276032,0.78683937,109950.0,109940.0,0.16473396]
["bitfinex","BTCUSD",1756224276870,0.78683937,109950.0,109940.0,0.34665136]
["bitfinex","BTCUSD",1756224277070,0.78683937,109950.0,109940.0,0.3443774]
["bitfinex","BTCUSD",1756224277282,0.78683937,109950.0,109940.0,0.16246]
["bitfinex","BTCUSD",1756224277455,0.78683937,109950.0,109940.0,0.16473396]
["bitfinex","BTCUSD",1756224278996,0.78742937,109950.0,109940.0,0.16036]
["bitfinex","BTCUSD",1756224279207,0.78742937,109950.0,109940.0,0.16241]
["bitfinex","BTCUSD",1756224279422,0.78683937,109950.0,109940.0,0.16241]
["bitfinex","BTCUSD",1756224279797,0.78742937,109950.0,109940.0,0.16241]
["bitfinex","BTCUSD",1756224282779,0.54151389,109950.0,109940.0,0.16241]
["bitfinex","BTCUSD",1756224282984,0.56886389,109950.0,109940.0,0.16241]
["bitfinex","BTCUSD",1756224283183,0.75076644,109950.0,109940.0,0.16241]
["bitfinex","BTCUSD",1756224284217,0.75076644,109950.0,109940.0,0.16468396]
["bitfinex","BTCUSD",1756224284615,0.75135644,109950.0,109940.0,0.16468396]
["bitfinex","BTCUSD",1756224285020,0.75135644,109950.0,109940.0,0.16241]
["bitfinex","BTCUSD",1756224286228,0.75076644,109950.0,109940.0,0.16468396]
["bitfinex","BTCUSD",1756224286633,0.18190086,109950.0,109940.0,0.3443274]
["bitfinex","BTCUSD",1756224288442,0.79152634,109960.0,109940.0,0.3443274]
["bitfinex","BTCUSD",1756224288803,0.23338747,109960.0,109950.0,0.18502086]
["bitfinex","BTCUSD",1756224289007,0.22429326,109960.0,109950.0,0.18707086]
["bitfinex","BTCUSD",1756224289191,0.78243213,109960.0,109950.0,0.18707086]
["bitfinex","BTCUSD",1756224289761,0.78243213,109960.0,109950.0,0.34435086]
["bitfinex","BTCUSD",1756224289960,0.78343213,109960.0,109950.0,0.34435086]
["bitfinex","BTCUSD",1756224290140,0.78343213,109960.0,109950.0,0.18707086]
["bitfinex","BTCUSD",1756224290347,0.18190086,109950.0,109930.0,0.34911823]
["bitfinex","BTCUSD",1756224290705,0.74003973,109950.0,109940.0,0.25391202]
["bitfinex","BTCUSD",1756224291094,0.74062973,109950.0,109940.0,0.25391202]
["bitfinex","BTCUSD",1756224291335,0.1819174,109940.0,109930.0,8.77e-05]
["bitfinex","BTCUSD",1756224291576,0.74005627,109940.0,109930.0,8.77e-05]
["bitfinex","BTCUSD",1756224291787,0.55813887,109940.0,109930.0,0.18946582]
["bitfinex","BTCUSD",1756224291990,0.55813887,109940.0,109930.0,0.0072577]
["bitfinex","BTCUSD",1756224291991,0.74005627,109940.0,109930.0,0.0072577]
["bitfinex","BTCUSD",1756224292202,0.74064627,109940.0,109930.0,0.0020877]
["bitfinex","BTCUSD",1756224292364,0.76799927,109940.0,109930.0,0.0020877]
["bitfinex","BTCUSD",1756224292766,0.76740927,109940.0,109930.0,0.18919165]
["bitfinex","BTCUSD",1756224293045,0.76740927,109940.0,109930.0,0.19019165]
["bitfinex","BTCUSD",1756224293245,0.76740927,109940.0,109930.0,0.18819165]
["bitfinex","BTCUSD",1756224293446,0.2092704,109940.0,109930.0,0.18819165]
["bitfinex","BTCUSD",1756224293625,0.58549187,109940.0,109930.0,0.19019165]
["bitfinex","BTCUSD",1756224293833,0.76740927,109940.0,109930.0,0.19019165]
["bitfinex","BTCUSD",1756224294613,0.76799927,109940.0,109930.0,0.19019165]
["bitfinex","BTCUSD",1756224294785,0.76740927,109940.0,109930.0,0.34779165]
["bitfinex","BTCUSD",1756224295623,0.58549187,109940.0,109930.0,0.34779165]
["bitfinex","BTCUSD",1756224295820,0.027353,109940.0,109930.0,0.34779165]
["bitfinex","BTCUSD",1756224296052,0.58549187,109940.0,109930.0,0.34779165]
["bitfinex","BTCUSD",1756224297308,0.027353,109940.0,109930.0,0.34779165]
["bitfinex","BTCUSD",1756224297685,0.19610251,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756224297916,1.12272212,109970.0,109960.0,0.15744]
["bitfinex","BTCUSD",1756224298221,1.08059721,109970.0,109960.0,0.16056]
["bitfinex","BTCUSD",1756224298418,1.10794421,109970.0,109960.0,0.15744]
["bitfinex","BTCUSD",1756224299026,1.10994421,109970.0,109960.0,0.15744]
["bitfinex","BTCUSD",1756224299612,1.11194421,109970.0,109960.0,0.15744]
["bitfinex","BTCUSD",1756224301062,1.12468564,109970.0,109960.0,0.34676787]
["bitfinex","BTCUSD",1756224301284,1.12468564,109970.0,109960.0,0.16056]
["bitfinex","BTCUSD",1756224301502,1.12468564,109970.0,109960.0,0.15744]
["bitfinex","BTCUSD",1756224301712,1.12368564,109970.0,109960.0,0.15744]
["bitfinex","BTCUSD",1756224301922,1.12409564,109970.0,109960.0,0.16261]
["bitfinex","BTCUSD",1756224302349,0.56654677,109970.0,109960.0,0.15744]
["bitfinex","BTCUSD",1756224302546,1.12468564,109970.0,109960.0,0.15744]
["bitfinex","BTCUSD",1756224303495,0.56654677,109970.0,109960.0,0.16056]
["bitfinex","BTCUSD",1756224303713,0.6022273,109970.0,109960.0,0.34676787]
["bitfinex","BTCUSD",1756224303917,0.78409508,109970.0,109960.0,0.34449432]
["bitfinex","BTCUSD",1756224304756,0.78309508,109970.0,109960.0,0.34449432]
["bitfinex","BTCUSD",1756224305367,0.028347,109970.0,109960.0,0.34449432]
["bitfinex","BTCUSD",1756224305789,0.028347,109970.0,109960.0,0.43595634]
["bitfinex","BTCUSD",1756224306227,0.001,109970.0,109960.0,0.43595634]
["bitfinex","BTCUSD",1756224306444,0.027342,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756224306654,0.20919324,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756224306881,0.20919324,109980.0,109970.0,0.18703778]
["bitfinex","BTCUSD",1756224307701,0.22505566,109980.0,109970.0,0.00517]
["bitfinex","BTCUSD",1756224307908,0.78378453,109980.0,109970.0,0.00312]
["bitfinex","BTCUSD",1756224308123,0.78478453,109980.0,109970.0,0.00312]
["bitfinex","BTCUSD",1756224308858,0.78478453,109980.0,109970.0,0.18707778]
["bitfinex","BTCUSD",1756224308992,0.78478453,109980.0,109970.0,0.00312]
["bitfinex","BTCUSD",1756224309221,0.18186778,109970.0,109960.0,0.27657051]
["bitfinex","BTCUSD",1756224309423,0.18186778,109970.0,109960.0,0.43377051]
["bitfinex","BTCUSD",1756224309595,0.18186778,109970.0,109960.0,0.43586051]
["bitfinex","BTCUSD",1756224309796,0.18186778,109970.0,109960.0,0.27866051]
["bitfinex","BTCUSD",1756224310018,0.74059665,109970.0,109960.0,0.34231432]
["bitfinex","BTCUSD",1756224310219,0.22505566,109980.0,109960.0,0.34440432]
["bitfinex","BTCUSD",1756224310451,0.78219453,109980.0,109960.0,0.34440432]
["bitfinex","BTCUSD",1756224311020,0.18186778,109970.0,109960.0,0.34440432]
["bitfinex","BTCUSD",1756224312983,0.18245778,109970.0,109960.0,0.16252]
["bitfinex","BTCUSD",1756224313627,0.18245778,109970.0,109960.0,0.34440432]
["bitfinex","BTCUSD",1756224313788,0.18245778,109970.0,109960.0,0.16252]
["bitfinex","BTCUSD",1756224314018,0.18245778,109970.0,109960.0,0.34440432]
["bitfinex","BTCUSD",1756224314230,0.74059665,109970.0,109960.0,0.16252]
["bitfinex","BTCUSD",1756224314628,0.74059665,109970.0,109960.0,0.1572]
["bitfinex","BTCUSD",1756224314919,0.20980178,109970.0,109960.0,0.33908432]
["bitfinex","BTCUSD",1756224315117,0.76794065,109970.0,109960.0,0.34231432]
["bitfinex","BTCUSD",1756224315322,0.76794065,109970.0,109960.0,0.16043]
["bitfinex","BTCUSD",1756224316239,0.20980178,109970.0,109960.0,0.16043]
["bitfinex","BTCUSD",1756224316457,0.76794065,109970.0,109960.0,0.34440432]
["bitfinex","BTCUSD",1756224317481,0.76794065,109970.0,109960.0,0.16252]
["bitfinex","BTCUSD",1756224317682,0.76794065,109970.0,109960.0,0.34440432]
["bitfinex","BTCUSD",1756224318276,0.18188432,109960.0,109950.0,0.25765001]
["bitfinex","BTCUSD",1756224318629,0.74002319,109960.0,109950.0,0.50627203]
["bitfinex","BTCUSD",1756224318832,0.74002319,109960.0,109950.0,0.50836203]
["bitfinex","BTCUSD",1756224319252,0.18190086,109950.0,109940.0,0.11449023]
["bitfinex","BTCUSD",1756224319423,0.18190086,109950.0,109940.0,0.45570533]
["bitfinex","BTCUSD",1756224319770,0.74003973,109950.0,109940.0,0.45570533]
["bitfinex","BTCUSD",1756224320193,0.20923232,109960.0,109940.0,0.45570533]
["bitfinex","BTCUSD",1756224320458,0.20923232,109960.0,109950.0,0.18513086]
["bitfinex","BTCUSD",1756224320584,0.20923232,109960.0,109950.0,0.00323]
["bitfinex","BTCUSD",1756224320787,0.20982232,109960.0,109950.0,0.00323]
["bitfinex","BTCUSD",1756224321730,0.76796119,109960.0,109950.0,0.00423]
["bitfinex","BTCUSD",1756224322098,0.76796119,109960.0,109950.0,0.00632]
["bitfinex","BTCUSD",1756224322720,0.027348,109960.0,109950.0,0.19049462]
["bitfinex","BTCUSD",1756224322975,0.027348,109960.0,109950.0,0.27968288]
["bitfinex","BTCUSD",1756224323166,0.19096116,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756224323167,0.74910003,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756224323370,0.77644603,109970.0,109960.0,0.33904432]
["bitfinex","BTCUSD",1756224323545,0.77644603,109970.0,109960.0,0.34436432]
["bitfinex","BTCUSD",1756224324321,0.76735265,109970.0,109960.0,0.34436432]
["bitfinex","BTCUSD",1756224324776,0.51750162,109970.0,109960.0,0.34436432]
["bitfinex","BTCUSD",1756224325025,0.69939532,109970.0,109960.0,0.34436432]
["bitfinex","BTCUSD",1756224325260,0.76737757,109970.0,109960.0,0.34436432]
["bitfinex","BTCUSD",1756224325673,0.66737757,109970.0,109960.0,0.34436432]
["bitfinex","BTCUSD",1756224326823,0.76311394,109980.0,109960.0,0.34436432]
["bitfinex","BTCUSD",1756224326989,0.79045794,109980.0,109960.0,0.34113432]
["bitfinex","BTCUSD",1756224327216,1.13045794,109980.0,109970.0,0.18509778]
["bitfinex","BTCUSD",1756224327431,1.13045794,109980.0,109970.0,0.18718778]
["bitfinex","BTCUSD",1756224327432,0.20919524,109980.0,109970.0,0.18718778]
["bitfinex","BTCUSD",1756224327640,0.73999011,109980.0,109970.0,0.16823778]
["bitfinex","BTCUSD",1756224327815,0.75413854,109980.0,109970.0,0.17051112]
["bitfinex","BTCUSD",1756224328015,0.22302648,109990.0,109970.0,0.17051112]
["bitfinex","BTCUSD",1756224328225,0.001,109980.0,109970.0,0.17051112]
["bitfinex","BTCUSD",1756224328543,0.001,109980.0,109970.0,0.41913314]
["bitfinex","BTCUSD",1756224328746,0.001,109980.0,109970.0,0.4168598]
["bitfinex","BTCUSD",1756224329802,0.001,109980.0,109970.0,0.4200898]
["bitfinex","BTCUSD",1756224330541,0.001,109980.0,109970.0,0.4900498]
["bitfinex","BTCUSD",1756224330761,0.001,109980.0,109970.0,0.53078146]
["bitfinex","BTCUSD",1756224331415,0.73997429,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756224331630,0.73997429,109990.0,109980.0,0.18394124]
["bitfinex","BTCUSD",1756224331837,0.73997429,109990.0,109980.0,0.18717124]
["bitfinex","BTCUSD",1756224332045,0.18183542,109990.0,109980.0,0.18717124]
["bitfinex","BTCUSD",1756224332255,0.73997429,109990.0,109980.0,0.18717124]
["bitfinex","BTCUSD",1756224332463,0.74511429,109990.0,109970.0,0.36930146]
["bitfinex","BTCUSD",1756224332670,2.00035705,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756224332873,2.00083422,110000.0,109990.0,0.18392471]
["bitfinex","BTCUSD",1756224333079,2.00279422,110000.0,109990.0,0.00532]
["bitfinex","BTCUSD",1756224333281,0.18183471,109990.0,109980.0,0.27653376]
["bitfinex","BTCUSD",1756224333490,0.55813887,109990.0,109980.0,0.43578376]
["bitfinex","BTCUSD",1756224333900,0.74193358,109990.0,109980.0,0.43578376]
["bitfinex","BTCUSD",1756224334111,0.74193358,109990.0,109980.0,0.09146202]
["bitfinex","BTCUSD",1756224334316,0.74193358,109990.0,109980.0,0.43047326]
["bitfinex","BTCUSD",1756224335076,0.74193358,109990.0,109980.0,0.27331326]
["bitfinex","BTCUSD",1756224335278,0.18185124,109980.0,109970.0,0.28593282]
["bitfinex","BTCUSD",1756224335503,0.55813887,109980.0,109970.0,0.44309282]
["bitfinex","BTCUSD",1756224335859,0.55813887,109980.0,109970.0,0.44841282]
["bitfinex","BTCUSD",1756224336267,0.74195011,109980.0,109970.0,0.44518282]
["bitfinex","BTCUSD",1756224336468,0.74195011,109980.0,109970.0,0.44841282]
["bitfinex","BTCUSD",1756224336646,0.18185124,109980.0,109970.0,0.44841282]
["bitfinex","BTCUSD",1756224336795,0.73999011,109980.0,109970.0,0.45041282]
["bitfinex","BTCUSD",1756224336990,0.73999011,109980.0,109970.0,0.29325282]
["bitfinex","BTCUSD",1756224337205,0.74204011,109980.0,109970.0,0.45037282]
["bitfinex","BTCUSD",1756224337823,0.74204011,109980.0,109970.0,0.11478166]
["bitfinex","BTCUSD",1756224338034,0.74204011,109980.0,109970.0,0.45376944]
["bitfinex","BTCUSD",1756224338443,0.18501471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756224338444,0.18183471,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756224338608,0.73997358,109990.0,109980.0,0.18508124]
["bitfinex","BTCUSD",1756224338809,0.74202358,109990.0,109980.0,0.18711124]
["bitfinex","BTCUSD",1756224339260,0.74202358,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756224339481,0.74202358,109990.0,109980.0,0.18388124]
["bitfinex","BTCUSD",1756224339930,0.18388471,109990.0,109980.0,0.00203]
["bitfinex","BTCUSD",1756224340129,0.74202358,109990.0,109970.0,0.45290944]
["bitfinex","BTCUSD",1756224340334,0.18185124,109980.0,109970.0,0.29578944]
["bitfinex","BTCUSD",1756224340494,0.18185124,109980.0,109970.0,0.45290944]
["bitfinex","BTCUSD",1756224340863,0.55813887,109980.0,109970.0,0.45493944]
["bitfinex","BTCUSD",1756224341065,0.73999011,109980.0,109970.0,0.45493944]
["bitfinex","BTCUSD",1756224341495,0.55813887,109980.0,109970.0,0.45493944]
["bitfinex","BTCUSD",1756224341653,0.74204011,109980.0,109970.0,0.11595166]
["bitfinex","BTCUSD",1756224341854,0.74503011,109980.0,109970.0,0.22708]
["bitfinex","BTCUSD",1756224342059,0.74503011,109980.0,109970.0,0.40894778]
["bitfinex","BTCUSD",1756224342060,0.74204011,109980.0,109970.0,0.40894778]
["bitfinex","BTCUSD",1756224342268,0.74204011,109980.0,109970.0,0.41097778]
["bitfinex","BTCUSD",1756224342453,0.18390124,109980.0,109970.0,0.41420778]
["bitfinex","BTCUSD",1756224342665,0.74204011,109980.0,109970.0,0.41420778]
["bitfinex","BTCUSD",1756224343019,0.74204011,109980.0,109970.0,0.41620778]
["bitfinex","BTCUSD",1756224343150,0.74204011,109980.0,109970.0,0.41720778]
["bitfinex","BTCUSD",1756224343349,0.74204011,109980.0,109970.0,0.23211]
["bitfinex","BTCUSD",1756224343552,0.78968033,109980.0,109970.0,0.07296]
["bitfinex","BTCUSD",1756224343898,0.78968033,109980.0,109970.0,0.16012]
["bitfinex","BTCUSD",1756224343899,0.74503011,109980.0,109970.0,0.16012]
["bitfinex","BTCUSD",1756224344487,0.74503011,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756224344713,0.74503011,109980.0,109970.0,0.16012]
["bitfinex","BTCUSD",1756224344926,0.21423724,109980.0,109970.0,0.16012]
["bitfinex","BTCUSD",1756224345133,0.77237611,109980.0,109970.0,0.16012]
["bitfinex","BTCUSD",1756224345544,0.77237611,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756224347355,0.86383813,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756224348030,1.87087131,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756224348458,1.31273244,109980.0,109970.0,0.003]
["bitfinex","BTCUSD",1756224348686,1.31273244,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756224348898,1.31373244,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756224349894,0.18188432,109960.0,109950.0,0.2995996]
["bitfinex","BTCUSD",1756224350113,0.74002319,109960.0,109950.0,0.2296396]
["bitfinex","BTCUSD",1756224350531,0.74207319,109960.0,109950.0,0.0745496]
["bitfinex","BTCUSD",1756224350661,0.74207319,109960.0,109950.0,0.0725196]
["bitfinex","BTCUSD",1756224350892,0.1819174,109940.0,109930.0,0.1457496]
["bitfinex","BTCUSD",1756224351102,0.74005627,109940.0,109930.0,0.3029173]
["bitfinex","BTCUSD",1756224351345,0.74210627,109940.0,109930.0,0.3049473]
["bitfinex","BTCUSD",1756224352531,0.74210627,109940.0,109930.0,0.0700477]
["bitfinex","BTCUSD",1756224352734,0.74509627,109940.0,109930.0,0.1572077]
["bitfinex","BTCUSD",1756224352936,0.74210627,109940.0,109930.0,8.77e-05]
["bitfinex","BTCUSD",1756224353138,0.74210627,109940.0,109930.0,0.0053477]
["bitfinex","BTCUSD",1756224353491,0.74210627,109940.0,109930.0,0.0063477]
["bitfinex","BTCUSD",1756224353656,0.74210627,109940.0,109930.0,0.0031177]
["bitfinex","BTCUSD",1756224353861,0.74210627,109940.0,109930.0,0.0051177]
["bitfinex","BTCUSD",1756224354500,0.75601873,109940.0,109930.0,0.0051177]
["bitfinex","BTCUSD",1756224355071,0.75601873,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224356385,0.19787986,109940.0,109930.0,0.0051177]
["bitfinex","BTCUSD",1756224356584,0.19787986,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224356585,0.75601873,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224357115,0.19787986,109940.0,109930.0,0.0083477]
["bitfinex","BTCUSD",1756224357341,0.75601873,109940.0,109930.0,0.0083477]
["bitfinex","BTCUSD",1756224357546,0.75601873,109940.0,109930.0,0.0051177]
["bitfinex","BTCUSD",1756224358172,0.75601873,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224359842,0.19787986,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224360052,0.75601873,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224360557,1.19045402,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224360790,0.94191604,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224361030,0.96927204,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224363141,1.12643204,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224363345,1.14388106,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224363965,1.70201993,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224364239,1.72133736,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224364542,1.16319849,109940.0,109930.0,0.0030877]
["bitfinex","BTCUSD",1756224364886,1.16319849,109940.0,109930.0,0.0020877]
["bitfinex","BTCUSD",1756224365333,1.16419849,109940.0,109930.0,0.0020877]
["bitfinex","BTCUSD",1756224365843,1.16419849,109940.0,109930.0,8.77e-05]
["bitfinex","BTCUSD",1756224366219,1.16519849,109940.0,109930.0,8.77e-05]
["bitfinex","BTCUSD",1756224366439,0.35845433,109940.0,109930.0,8.77e-05]
["bitfinex","BTCUSD",1756224366707,1.0737532,109940.0,109930.0,8.77e-05]
["bitfinex","BTCUSD",1756224368126,1.08799037,109940.0,109930.0,8.77e-05]
["bitfinex","BTCUSD",1756224368701,0.91039135,109940.0,109930.0,8.77e-05]
["bitfinex","BTCUSD",1756224368943,1.06550135,109940.0,109930.0,0.0051877]
["bitfinex","BTCUSD",1756224369184,0.88900719,109940.0,109930.0,0.0051877]
["bitfinex","BTCUSD",1756224369409,0.94667258,109940.0,109930.0,0.0051877]
["bitfinex","BTCUSD",1756224369622,0.9273659,109940.0,109930.0,0.0051877]
["bitfinex","BTCUSD",1756224369874,0.9547219,109940.0,109930.0,0.0051877]
["bitfinex","BTCUSD",1756224370061,0.7712759,109940.0,109930.0,0.0051877]
["bitfinex","BTCUSD",1756224370323,1.03819246,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224370987,1.03612246,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224371534,1.03819246,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224372314,0.94990717,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224372551,0.94674717,109940.0,109930.0,0.0031777]
["bitfinex","BTCUSD",1756224373455,0.94674717,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224374003,0.94677604,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224374616,0.38656717,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224374832,0.78754604,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224375042,0.94470604,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224375679,0.78754604,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224375878,0.22940717,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224376152,0.78754604,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224376566,0.22940717,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224376770,0.78754604,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224377817,0.78961604,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224378641,0.81379121,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224378847,0.78961604,109940.0,109930.0,0.0031777]
["bitfinex","BTCUSD",1756224379266,0.81379121,109940.0,109930.0,0.0031777]
["bitfinex","BTCUSD",1756224379902,0.97095121,109940.0,109930.0,0.0031777]
["bitfinex","BTCUSD",1756224380880,0.97095121,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224381079,0.81172121,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224381667,1.15172121,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224382119,1.15379121,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224382328,1.15172121,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224383132,1.13748404,109940.0,109930.0,0.0061877]
["bitfinex","BTCUSD",1756224384006,1.13748404,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224384007,1.13955404,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224384228,1.34394728,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224384433,1.33762885,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224384613,1.37016223,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224385043,1.34710728,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224386124,1.3386845,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224386354,1.34394333,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224389997,1.99670422,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224390201,1.41439018,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224390404,1.53319247,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224391005,1.44174718,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224391342,1.46598726,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224391548,1.44174718,109940.0,109930.0,0.0010877]
["bitfinex","BTCUSD",1756224391718,1.46598716,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224392329,1.46282716,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224393104,1.46282179,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224393317,0.87214954,109940.0,109930.0,0.0062277]
["bitfinex","BTCUSD",1756224393532,1.43028841,109940.0,109930.0,0.0032177]
["bitfinex","BTCUSD",1756224394359,1.27316841,109940.0,109930.0,0.0032177]
["bitfinex","BTCUSD",1756224394581,0.77861752,109940.0,109930.0,0.0062277]
["bitfinex","BTCUSD",1756224394788,1.33675639,109940.0,109930.0,0.0062277]
["bitfinex","BTCUSD",1756224394997,0.77861752,109940.0,109930.0,0.0062277]
["bitfinex","BTCUSD",1756224395202,1.32202585,109940.0,109930.0,0.0062277]
["bitfinex","BTCUSD",1756224395410,1.17122581,109940.0,109930.0,0.0062277]
["bitfinex","BTCUSD",1756224395627,1.14066587,109940.0,109930.0,0.0062277]
["bitfinex","BTCUSD",1756224400648,1.29985587,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224400885,1.39438116,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224401097,1.50059552,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224401327,1.48584318,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224404298,1.46650304,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224404593,1.30938304,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224404808,1.37193775,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224404948,1.37501775,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224405159,1.21793775,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224405366,1.37501775,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224405566,0.56525686,109940.0,109930.0,0.0064377]
["bitfinex","BTCUSD",1756224405774,1.27840573,109940.0,109930.0,0.0064377]
["bitfinex","BTCUSD",1756224405976,0.74464587,109940.0,109930.0,0.0064377]
["bitfinex","BTCUSD",1756224406179,0.92656327,109940.0,109930.0,0.0032277]
["bitfinex","BTCUSD",1756224406382,0.93923525,109940.0,109930.0,0.0032277]
["bitfinex","BTCUSD",1756224406734,0.93923525,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224408227,0.94231525,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224409064,1.12522256,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224411989,0.96814256,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224412234,1.03377727,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224416026,1.39122629,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224416232,1.41065391,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224416454,1.44226963,109940.0,109930.0,0.0011277]
["bitfinex","BTCUSD",1756224417281,1.44226963,109940.0,109930.0,0.0001277]
["bitfinex","BTCUSD",1756224417471,1.53471492,109940.0,109930.0,0.0001277]
["bitfinex","BTCUSD",1756224417804,1.53571492,109940.0,109930.0,0.0001277]
["bitfinex","BTCUSD",1756224418100,1.37863492,109940.0,109930.0,0.0001277]
["bitfinex","BTCUSD",1756224418302,1.53571492,109940.0,109930.0,0.0001277]
["bitfinex","BTCUSD",1756224418479,1.45850664,109940.0,109930.0,0.0001277]
["bitfinex","BTCUSD",1756224418688,0.74020777,109940.0,109930.0,0.0001277]
["bitfinex","BTCUSD",1756224418919,1.45542664,109940.0,109930.0,0.0001277]
["bitfinex","BTCUSD",1756224419694,1.43856523,109940.0,109930.0,0.0001277]
["bitfinex","BTCUSD",1756224419898,1.5468626,109940.0,109930.0,0.0001277]
["bitfinex","BTCUSD",1756224420306,1.5499426,109940.0,109930.0,0.0001277]
["bitfinex","BTCUSD",1756224421349,1.65566071,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756224421554,1.95523674,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224421758,2.04875203,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224421967,2.03706976,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224422176,2.07917038,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224422761,2.0791583,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224423167,1.98771301,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224423373,1.98029417,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224423577,1.4221553,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224424442,1.42214774,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224424876,1.26506774,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224425081,1.51359303,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224425495,1.3366029,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224425712,0.81826559,109930.0,109920.0,0.00549308]
["bitfinex","BTCUSD",1756224425921,1.37640446,109930.0,109920.0,0.00549308]
["bitfinex","BTCUSD",1756224426144,1.35697684,109930.0,109920.0,0.00549308]
["bitfinex","BTCUSD",1756224426360,1.19989684,109930.0,109920.0,0.00549308]
["bitfinex","BTCUSD",1756224426571,1.26551482,109930.0,109920.0,0.00549308]
["bitfinex","BTCUSD",1756224426776,1.10843482,109930.0,109920.0,0.00549308]
["bitfinex","BTCUSD",1756224426989,0.55029595,109930.0,109920.0,0.00549308]
["bitfinex","BTCUSD",1756224427199,0.21029595,109930.0,109920.0,0.00549308]
["bitfinex","BTCUSD",1756224428088,0.21029595,109930.0,109920.0,0.00649308]
["bitfinex","BTCUSD",1756224428296,0.20929595,109930.0,109920.0,0.00876746]
["bitfinex","BTCUSD",1756224428685,0.20929595,109930.0,109920.0,0.01076746]
["bitfinex","BTCUSD",1756224428894,0.76743482,109930.0,109920.0,0.00849308]
["bitfinex","BTCUSD",1756224429108,0.85888011,109930.0,109920.0,0.00849308]
["bitfinex","BTCUSD",1756224429314,1.01596011,109930.0,109920.0,0.00849308]
["bitfinex","BTCUSD",1756224429770,0.76743482,109930.0,109920.0,0.00849308]
["bitfinex","BTCUSD",1756224430188,0.76743482,109930.0,109920.0,0.00949308]
["bitfinex","BTCUSD",1756224430639,0.76944482,109930.0,109920.0,0.00949308]
["bitfinex","BTCUSD",1756224430865,0.92652482,109930.0,109920.0,0.00949308]
["bitfinex","BTCUSD",1756224431071,0.92451482,109930.0,109920.0,0.00949308]
["bitfinex","BTCUSD",1756224431300,1.01596011,109930.0,109920.0,0.00949308]
["bitfinex","BTCUSD",1756224431554,0.92652482,109930.0,109920.0,0.00628308]
["bitfinex","BTCUSD",1756224431773,0.92652482,109930.0,109920.0,0.00418308]
["bitfinex","BTCUSD",1756224432184,0.92952482,109930.0,109920.0,0.00418308]
["bitfinex","BTCUSD",1756224432405,1.02098684,109930.0,109920.0,0.00418308]
["bitfinex","BTCUSD",1756224432622,1.11243213,109930.0,109920.0,0.00418308]
["bitfinex","BTCUSD",1756224432836,2.05547875,109930.0,109920.0,0.00418308]
["bitfinex","BTCUSD",1756224433047,6.86365422,109930.0,109920.0,0.00418308]
["bitfinex","BTCUSD",1756224433470,6.83619549,109930.0,109920.0,0.00318308]
["bitfinex","BTCUSD",1756224433688,6.83619549,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224433896,6.83619549,109930.0,109920.0,0.00218308]
["bitfinex","BTCUSD",1756224434110,6.83619549,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224434522,6.7447502,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224434728,6.18657133,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224434964,6.02953133,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224435165,6.17515847,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224436011,6.15833299,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224436216,5.60019412,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224436421,6.2640167,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224436640,6.1069767,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224436866,6.1069767,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224436867,1.40905876,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224437069,0.83142087,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224437282,0.78167324,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224437918,0.22353437,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224438340,0.22353437,109930.0,109920.0,0.00518308]
["bitfinex","BTCUSD",1756224438547,0.78167324,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224439451,0.22353437,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224440491,0.76776107,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224440752,0.85920636,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224440963,1.01628636,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224441196,0.92685107,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224441406,0.92985107,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224441617,0.92685107,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224441840,0.76977107,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224442049,0.92681107,109930.0,109920.0,0.00618308]
["bitfinex","BTCUSD",1756224442877,0.92681107,109930.0,109920.0,0.00322308]
["bitfinex","BTCUSD",1756224446137,0.92681107,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224447259,0.92981107,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224447473,1.02125636,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224447906,1.4701674,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224448135,1.47532925,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224448868,1.48164389,109930.0,109920.0,0.00118308]
["bitfinex","BTCUSD",1756224449873,1.48164389,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224451256,1.49848306,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224451458,1.51272155,109930.0,109920.0,0.00018308]
["bitfinex","BTCUSD",1756224451891,0.53939952,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1756224452065,1.4429738,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1756224452259,1.45429728,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1756224452716,1.49849979,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1756224453130,1.48166328,109920.0,109910.0,4e-05]
["bitfinex","BTCUSD",1756224453349,1.48166328,109920.0,109910.0,0.00104]
["bitfinex","BTCUSD",1756224453350,1.39462328,109920.0,109910.0,0.00104]
["bitfinex","BTCUSD",1756224453557,1.45721799,109920.0,109910.0,0.00104]
["bitfinex","BTCUSD",1756224453980,1.46021799,109920.0,109910.0,0.00104]
["bitfinex","BTCUSD",1756224454191,1.62786948,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224454402,5.57087244,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224454620,6.2337987,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224454825,6.2367987,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224455032,6.7810254,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224455227,6.80526538,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224455454,6.7810254,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224456047,6.7820254,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224456482,6.7840254,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224456688,6.79826742,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224457422,6.78985219,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224457649,6.81722119,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224458725,6.8498624,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224459419,6.84146117,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224459781,6.81722119,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224460411,6.84146117,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224461543,6.84985835,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224462002,6.82671824,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224462186,7.09141292,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224462839,7.08841292,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224463048,6.30553132,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224463251,6.55553132,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224463654,6.54713622,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224463880,6.55553027,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224464067,6.33806365,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224464212,6.37985074,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224464421,6.62985074,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224465121,6.47281074,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224465339,6.62690074,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224465762,6.59436736,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224465976,6.62690074,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224466593,6.62985074,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224466755,6.61560872,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224466956,7.15983542,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224467361,6.62927825,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224467536,6.62631419,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224467982,6.37926419,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224468386,6.62926419,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224468581,6.63402246,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224468834,6.38402287,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224469067,6.63402287,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224469281,6.47202287,109910.0,109900.0,0.00202]
["bitfinex","BTCUSD",1756224469441,6.63105287,109910.0,109900.0,0.00202]
["bitfinex","BTCUSD",1756224469666,6.47401287,109910.0,109900.0,0.00202]
["bitfinex","BTCUSD",1756224469847,6.39330475,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224470049,6.64330475,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224470367,6.36906477,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224471093,6.21401477,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224471324,6.23818114,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224471545,5.86228404,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224471733,5.83811767,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224472042,6.17182675,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224472254,6.19599312,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224472462,6.29373295,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224472671,6.29572295,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224472918,6.29572295,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224475146,6.28159947,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224475363,6.26845439,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224476241,6.31782863,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224476442,6.33527765,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224477284,6.34951934,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224477663,6.35246934,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224477862,6.89722049,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224478402,6.92975387,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224478817,6.92680387,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224479028,6.13356743,109910.0,109900.0,0.00202]
["bitfinex","BTCUSD",1756224479234,6.25807405,109910.0,109900.0,0.00202]
["bitfinex","BTCUSD",1756224479445,6.25807405,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224479649,6.29355743,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224479860,6.34951934,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224480274,6.9055875,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224480716,6.25813959,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224481154,1.4571328,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224481384,1.40818137,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224481610,1.43975341,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224481835,1.45720243,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224482052,1.4572027,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224482276,1.45720282,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224482976,1.30020282,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224483202,1.45720282,109910.0,109900.0,0.00506]
["bitfinex","BTCUSD",1756224483758,1.45919282,109910.0,109900.0,0.00202]
["bitfinex","BTCUSD",1756224483962,1.45919282,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224484364,1.51604636,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224484665,1.60749165,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224485109,1.60749165,109910.0,109900.0,0.00202]
["bitfinex","BTCUSD",1756224485504,1.60749165,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224486579,1.59324996,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224486829,6.89819411,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224487043,6.86566073,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224487892,6.86568573,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224489637,6.87992799,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756224490265,6.87992799,109910.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224490266,1.27148592,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224490478,6.40908234,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224490699,6.48417507,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224491353,6.484176,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224491763,6.48417565,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224492740,6.48517565,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224493398,6.48417565,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224493600,6.48417565,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224493791,6.48717565,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224494006,6.32822565,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224494215,6.43668935,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224494417,6.46601035,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224494625,6.43694943,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224495085,6.43499943,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224495308,6.27799943,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224495497,6.43499943,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224496336,6.43694943,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224496617,6.43694943,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224496847,6.44001943,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224497309,6.43694943,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224497529,5.94058111,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224499850,6.01058111,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224500679,6.01058111,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224501084,6.01058111,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224501292,5.9142666,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224501520,5.93744591,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224501749,5.93744591,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224501988,5.93744571,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224502351,5.91318056,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224502551,6.00462585,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224503142,6.00462585,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224503422,6.00462585,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224503718,6.00462585,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224504590,6.028891,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224505253,5.871891,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224505465,6.58988359,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224505683,6.58681359,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224505949,5.93744571,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224506160,5.93744571,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224506398,5.93744571,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224507963,5.93744571,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224508192,6.028891,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224508850,6.028891,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224509043,6.028891,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224509180,6.028891,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224509406,6.028891,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224510275,6.028891,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224510506,6.02886288,109900.0,109890.0,0.00511001]
["bitfinex","BTCUSD",1756224511116,6.02886288,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224511326,5.99724566,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224511531,6.02692261,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224511914,6.02692629,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224512120,6.0269289,109900.0,109890.0,0.00209001]
["bitfinex","BTCUSD",1756224512340,6.0269289,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224512545,6.58485149,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224512934,6.58680149,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224513539,6.0288789,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224515363,6.0319489,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224515532,6.0643063,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224515763,6.62222889,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224516177,6.98968762,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224516421,7.23140779,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224516736,7.87430767,109900.0,109890.0,1e-08]
["bitfinex","BTCUSD",1756224517614,0.18203331,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756224517817,6.04941465,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756224517994,6.12785147,109870.0,109860.0,0.00521]
["bitfinex","BTCUSD",1756224518207,5.56992888,109870.0,109860.0,0.00521]
["bitfinex","BTCUSD",1756224518392,6.31218847,109870.0,109860.0,0.00521]
["bitfinex","BTCUSD",1756224518597,6.31218847,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756224518598,6.31431847,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756224519079,6.31431847,109870.0,109860.0,0.00167403]
["bitfinex","BTCUSD",1756224519280,6.29744547,109870.0,109860.0,0.00167403]
["bitfinex","BTCUSD",1756224519515,6.27314865,109870.0,109860.0,0.00167403]
["bitfinex","BTCUSD",1756224519933,6.29062492,109870.0,109860.0,0.00167403]
["bitfinex","BTCUSD",1756224520140,6.33176725,109870.0,109860.0,0.00167403]
["bitfinex","BTCUSD",1756224520557,6.30747043,109870.0,109860.0,0.00167403]
["bitfinex","BTCUSD",1756224520761,6.30424043,109870.0,109860.0,0.00167403]
["bitfinex","BTCUSD",1756224521181,6.30747043,109870.0,109860.0,0.00167403]
["bitfinex","BTCUSD",1756224521377,6.29902842,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224521607,6.33175013,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224521818,6.35920886,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224522006,6.35920334,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224522414,6.33174461,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224523222,6.32851461,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224523375,6.14725779,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224523581,6.30768779,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224525076,6.33514652,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224525281,6.35944334,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224525512,6.35944334,109870.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224525513,0.5394989,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224525745,6.85633748,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224525983,5.72155548,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224526207,5.7458523,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224526685,5.46346828,109860.0,109850.0,0.00501001]
["bitfinex","BTCUSD",1756224526911,6.15521405,109860.0,109850.0,0.00501001]
["bitfinex","BTCUSD",1756224527120,6.18259505,109860.0,109850.0,0.00601001]
["bitfinex","BTCUSD",1756224527355,6.02447505,109860.0,109850.0,0.00601001]
["bitfinex","BTCUSD",1756224527620,6.27404034,109860.0,109850.0,0.00601001]
["bitfinex","BTCUSD",1756224527866,6.31431236,109860.0,109850.0,0.00601001]
["bitfinex","BTCUSD",1756224528072,6.15619236,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224528270,6.31431236,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224528469,6.15619236,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224528762,1.51675734,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224528984,1.50203984,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224530229,0.95252051,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224530427,1.5104431,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224530659,1.3523631,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224530858,1.5103631,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224531520,1.55331935,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224531985,1.55332117,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224532228,1.37011148,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224532436,1.55328547,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224533113,0.82269564,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224533334,0.356992,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224533554,0.49547173,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224533772,0.89551432,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224533982,1.39815259,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224534187,1.44468519,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224535011,1.39815259,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224535661,1.39855259,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224538296,1.24027259,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224538503,1.39835259,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224538912,0.74892798,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224539127,1.39829586,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224540403,0.40892798,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224540624,0.96685057,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224540831,0.93946957,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224541469,0.00475827,109860.0,109850.0,0.26159606]
["bitfinex","BTCUSD",1756224541944,0.18680815,109860.0,109850.0,0.26159606]
["bitfinex","BTCUSD",1756224542157,0.18680815,109860.0,109850.0,0.18907646]
["bitfinex","BTCUSD",1756224542365,0.00475827,109860.0,109850.0,0.18907646]
["bitfinex","BTCUSD",1756224542576,0.77731243,109870.0,109850.0,0.18907646]
["bitfinex","BTCUSD",1756224542779,0.18204988,109860.0,109850.0,0.18602646]
["bitfinex","BTCUSD",1756224542998,0.77731243,109870.0,109850.0,0.18502646]
["bitfinex","BTCUSD",1756224543220,0.18204988,109860.0,109850.0,0.18402646]
["bitfinex","BTCUSD",1756224543427,0.18204988,109860.0,109850.0,0.18502646]
["bitfinex","BTCUSD",1756224544049,0.18204988,109860.0,109850.0,0.18707646]
["bitfinex","BTCUSD",1756224544314,0.73997247,109860.0,109850.0,0.00501001]
["bitfinex","BTCUSD",1756224544731,0.73997247,109860.0,109850.0,0.00701001]
["bitfinex","BTCUSD",1756224545140,0.18204988,109860.0,109850.0,0.19007646]
["bitfinex","BTCUSD",1756224547184,0.77731243,109870.0,109850.0,0.19007646]
["bitfinex","BTCUSD",1756224547387,0.77731243,109870.0,109860.0,0.00317]
["bitfinex","BTCUSD",1756224547601,0.21938984,109870.0,109860.0,0.00529]
["bitfinex","BTCUSD",1756224547800,0.77731243,109870.0,109860.0,0.00756562]
["bitfinex","BTCUSD",1756224548991,0.77731243,109870.0,109860.0,0.00856562]
["bitfinex","BTCUSD",1756224549189,0.18203331,109870.0,109860.0,0.1906155]
["bitfinex","BTCUSD",1756224549416,0.18203331,109870.0,109860.0,0.18833988]
["bitfinex","BTCUSD",1756224550493,0.20458336,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224550674,0.79874469,109870.0,109860.0,0.00856562]
["bitfinex","BTCUSD",1756224551133,0.18203331,109870.0,109860.0,0.1906155]
["bitfinex","BTCUSD",1756224551351,0.18203331,109870.0,109860.0,0.18833988]
["bitfinex","BTCUSD",1756224551576,0.18203331,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224551794,0.7399559,109870.0,109860.0,0.00856562]
["bitfinex","BTCUSD",1756224552635,0.7419159,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224552848,0.83336119,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224554007,0.83336119,109870.0,109860.0,0.00312]
["bitfinex","BTCUSD",1756224554565,0.86990744,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224555007,0.86794744,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224555206,0.77650215,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224555409,0.22053956,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224555832,0.22053956,109870.0,109860.0,0.00312]
["bitfinex","BTCUSD",1756224557652,0.22053956,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224559727,0.21857956,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224560175,0.18203331,109870.0,109860.0,0.00856562]
["bitfinex","BTCUSD",1756224561344,0.21273004,109870.0,109860.0,0.00856562]
["bitfinex","BTCUSD",1756224561540,0.18203331,109870.0,109860.0,0.00856562]
["bitfinex","BTCUSD",1756224562643,0.37626344,109880.0,109860.0,0.00856562]
["bitfinex","BTCUSD",1756224562644,0.93418603,109880.0,109860.0,0.00856562]
["bitfinex","BTCUSD",1756224562850,0.18403331,109870.0,109860.0,0.00856562]
["bitfinex","BTCUSD",1756224563056,0.18203331,109870.0,109860.0,0.00856562]
["bitfinex","BTCUSD",1756224563259,0.18399331,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224563464,0.7451159,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224564272,0.18719331,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224564490,0.7451159,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224564702,0.77710908,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224567153,0.86855437,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224568336,0.89592837,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224568548,0.98739039,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224569592,1.0534251,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224570191,1.06767087,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224570403,1.06439087,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224570645,0.90699087,109870.0,109860.0,0.00312]
["bitfinex","BTCUSD",1756224570883,1.06439087,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224571436,1.06439087,109870.0,109860.0,0.00312]
["bitfinex","BTCUSD",1756224571643,1.06439087,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224571881,0.50646828,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224572097,1.06439087,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224572331,0.90699087,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224572543,1.03701687,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224572756,1.03701687,109870.0,109860.0,0.00312]
["bitfinex","BTCUSD",1756224573359,1.03701687,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224574832,0.94343485,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224575583,0.22827226,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224575820,0.78619485,109870.0,109860.0,0.00629]
["bitfinex","BTCUSD",1756224576154,0.78815485,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224576556,0.77390908,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224576783,0.85778229,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224579963,1.01490229,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224580159,1.01855229,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224580323,1.11001431,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224581800,1.46943275,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224582933,1.47575348,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224583173,1.50163004,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224583590,1.52592686,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224583795,6.28316986,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756224584010,6.86855118,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224584419,6.87665012,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224584637,6.97260765,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224584840,6.92401401,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224585049,6.92301401,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224585456,6.92501401,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1756224585661,0.5394989,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224585868,6.8810711,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224586080,6.8832011,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224586386,6.8619311,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224587005,6.8893121,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224587190,6.90356011,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224587400,6.90456011,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224587948,6.90455099,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224588798,6.93200972,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224589029,6.95625972,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224590011,6.79813972,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224590293,6.77688972,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224590603,6.93080099,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224590815,6.90852683,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224595269,6.93277683,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224595581,6.92766683,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224596407,6.92756993,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224596605,6.77044993,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224596839,6.27820205,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224597262,6.83612464,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224599920,6.67900464,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224600127,6.83612464,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224600779,6.85727681,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224601008,6.95502642,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224601460,6.95502806,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224601681,6.92756933,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224602922,6.69055376,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224603100,6.87260364,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224603542,6.78115835,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224605041,6.62403835,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224605262,6.22323576,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224605928,6.06611576,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224606151,1.30887276,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224606404,1.46599276,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224606620,1.14250403,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224606840,0.88318062,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224607049,1.35893549,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224607277,0.83443449,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224607482,0.90109247,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224608629,0.90009247,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224608834,0.89709247,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224609301,0.89909247,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224609538,0.89709247,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224609762,0.89709247,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224610811,1.07999978,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224616074,0.98855449,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224616684,0.98851449,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224620941,0.4305919,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224621152,0.89705247,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224621860,0.73997247,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224622030,0.89705247,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224622418,0.18204988,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224622618,0.89705247,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224622819,0.33912988,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224623039,0.89705247,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224623233,0.98849776,109860.0,109850.0,4.001e-05]
["bitfinex","BTCUSD",1756224623412,0.98849776,109860.0,109850.0,0.00104001]
["bitfinex","BTCUSD",1756224624035,0.53948621,109860.0,109850.0,0.00104001]
["bitfinex","BTCUSD",1756224624252,1.0974088,109860.0,109850.0,0.00104001]
["bitfinex","BTCUSD",1756224624470,1.1247878,109860.0,109850.0,0.00204001]
["bitfinex","BTCUSD",1756224625325,1.4647878,109860.0,109850.0,0.00204001]
["bitfinex","BTCUSD",1756224625531,1.48416556,109860.0,109850.0,0.00204001]
["bitfinex","BTCUSD",1756224626402,1.49047414,109860.0,109850.0,0.00204001]
["bitfinex","BTCUSD",1756224627238,1.49888654,109860.0,109850.0,0.00204001]
["bitfinex","BTCUSD",1756224627439,1.51313424,109860.0,109850.0,0.00204001]
["bitfinex","BTCUSD",1756224627958,1.50472184,109860.0,109850.0,0.00204001]
["bitfinex","BTCUSD",1756224630001,1.49841326,109860.0,109850.0,0.00204001]
["bitfinex","BTCUSD",1756224630209,1.51313507,109860.0,109850.0,0.00204001]
["bitfinex","BTCUSD",1756224630620,1.51313531,109860.0,109850.0,0.00204001]
["bitfinex","BTCUSD",1756224631044,1.50472254,109860.0,109850.0,0.00204001]
["bitfinex","BTCUSD",1756224631434,2.07105809,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224632676,0.52206645,109850.0,109840.0,0.0002]
["bitfinex","BTCUSD",1756224632872,1.97785894,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224633595,1.42358635,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224633991,1.33214106,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224634195,1.1944911,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224634474,1.3515311,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224634846,1.3525311,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224635591,1.3535311,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224635798,1.44497639,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224636470,0.7300138,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224636714,1.3535311,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224637658,1.91145369,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224638912,1.92570228,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224639861,2.02791756,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224640149,2.11936285,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224640347,2.11936314,109850.0,109840.0,0.00033004]
["bitfinex","BTCUSD",1756224640680,6.92827128,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756224641350,6.93303383,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756224641576,6.96542959,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756224642252,6.93303383,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756224643414,6.91878524,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756224643915,6.76174524,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756224644115,6.89132651,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1756224645104,0.19953204,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756224645305,6.34681476,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756224645601,6.35521806,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756224645845,6.38260306,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756224647437,6.37419976,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224647654,6.46564505,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224647863,6.32285534,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224648083,6.47989534,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224649398,5.36405016,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224649618,6.32285534,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224649835,1.69695982,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224651035,0.31518033,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224651238,0.87310292,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224651444,0.9112959,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224658375,1.46921849,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224659930,1.31217849,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224660140,1.56062378,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224661192,1.27284518,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224661403,1.54639022,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224661858,1.57377322,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224662268,1.41677322,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224662483,1.57377322,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224662922,1.01585063,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224663379,0.98846763,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224663827,0.18208302,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224664047,0.89700561,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224664686,0.18208302,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224664890,0.89700561,109840.0,109830.0,0.00100001]
["bitfinex","BTCUSD",1756224665748,0.74000561,109840.0,109830.0,0.18309961]
["bitfinex","BTCUSD",1756224666154,0.18208302,109840.0,109830.0,0.18309961]
["bitfinex","BTCUSD",1756224666358,0.89703671,109850.0,109830.0,0.18309961]
["bitfinex","BTCUSD",1756224666570,0.89703671,109850.0,109840.0,0.00227603]
["bitfinex","BTCUSD",1756224666984,0.89703671,109850.0,109840.0,0.18435905]
["bitfinex","BTCUSD",1756224667187,0.18211412,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756224668281,4.767e-05,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756224668495,4.767e-05,109850.0,109840.0,0.98942763]
["bitfinex","BTCUSD",1756224668714,0.60440986,109870.0,109850.0,0.18205169]
["bitfinex","BTCUSD",1756224668961,0.60440986,109870.0,109860.0,0.1843255]
["bitfinex","BTCUSD",1756224669184,0.60440986,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756224669808,0.60440986,109870.0,109850.0,0.18219475]
["bitfinex","BTCUSD",1756224670075,0.04648727,109870.0,109860.0,0.1843255]
["bitfinex","BTCUSD",1756224670302,0.60440986,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756224670583,0.60440986,109870.0,109850.0,0.27365677]
["bitfinex","BTCUSD",1756224670799,0.63145091,109870.0,109860.0,0.00227562]
["bitfinex","BTCUSD",1756224671643,0.18204988,109860.0,109850.0,0.43061677]
["bitfinex","BTCUSD",1756224672467,0.18204988,109860.0,109850.0,0.43063153]
["bitfinex","BTCUSD",1756224672690,0.18204988,109860.0,109850.0,0.24856508]
["bitfinex","BTCUSD",1756224672911,0.18204988,109860.0,109850.0,0.45800153]
["bitfinex","BTCUSD",1756224673349,0.63145091,109870.0,109850.0,0.45800153]
["bitfinex","BTCUSD",1756224673751,0.18204988,109860.0,109850.0,0.45800153]
["bitfinex","BTCUSD",1756224673978,0.63145091,109870.0,109850.0,0.46000153]
["bitfinex","BTCUSD",1756224674186,0.63145091,109870.0,109860.0,0.00227562]
["bitfinex","BTCUSD",1756224674606,0.18204988,109860.0,109850.0,0.45800153]
["bitfinex","BTCUSD",1756224675642,0.18204988,109860.0,109850.0,0.45900153]
["bitfinex","BTCUSD",1756224676216,0.63145091,109870.0,109850.0,0.45900153]
["bitfinex","BTCUSD",1756224676368,0.63145091,109870.0,109860.0,0.00227562]
["bitfinex","BTCUSD",1756224677267,0.18204988,109860.0,109850.0,0.45900153]
["bitfinex","BTCUSD",1756224677713,0.18204988,109860.0,109850.0,0.45800153]
["bitfinex","BTCUSD",1756224678640,0.18204988,109860.0,109850.0,0.45900153]
["bitfinex","BTCUSD",1756224680371,0.18204988,109860.0,109850.0,0.46000153]
["bitfinex","BTCUSD",1756224682914,0.18204988,109860.0,109850.0,0.46004153]
["bitfinex","BTCUSD",1756224683164,0.18204988,109860.0,109850.0,0.30308153]
["bitfinex","BTCUSD",1756224683391,0.18204988,109860.0,109850.0,0.45996153]
["bitfinex","BTCUSD",1756224683612,0.18204988,109860.0,109850.0,0.50180837]
["bitfinex","BTCUSD",1756224684221,0.73997247,109860.0,109850.0,0.50180837]
["bitfinex","BTCUSD",1756224685037,0.07829087,109870.0,109850.0,0.50180837]
["bitfinex","BTCUSD",1756224685038,0.63621346,109870.0,109850.0,0.50180837]
["bitfinex","BTCUSD",1756224685446,0.18204988,109860.0,109850.0,0.50180837]
["bitfinex","BTCUSD",1756224685667,0.18200988,109860.0,109850.0,0.50180837]
["bitfinex","BTCUSD",1756224685901,0.18200988,109860.0,109850.0,0.50080837]
["bitfinex","BTCUSD",1756224686281,0.18200988,109860.0,109850.0,0.34392837]
["bitfinex","BTCUSD",1756224686485,0.18200988,109860.0,109850.0,0.50076837]
["bitfinex","BTCUSD",1756224686778,0.73993247,109860.0,109850.0,0.50076837]
["bitfinex","BTCUSD",1756224687153,0.73993247,109860.0,109850.0,0.31770192]
["bitfinex","BTCUSD",1756224687347,0.73993247,109860.0,109850.0,0.16086192]
["bitfinex","BTCUSD",1756224687575,0.73993247,109860.0,109850.0,0.31770192]
["bitfinex","BTCUSD",1756224687776,0.73993247,109860.0,109850.0,0.31870192]
["bitfinex","BTCUSD",1756224687939,0.73993247,109860.0,109850.0,0.50076837]
["bitfinex","BTCUSD",1756224688344,0.73993247,109860.0,109850.0,0.50176837]
["bitfinex","BTCUSD",1756224689145,0.73993247,109860.0,109850.0,0.31970192]
["bitfinex","BTCUSD",1756224689542,0.73993247,109860.0,109850.0,0.02955306]
["bitfinex","BTCUSD",1756224689787,0.73993247,109860.0,109850.0,0.15902306]
["bitfinex","BTCUSD",1756224689965,0.73993247,109860.0,109850.0,0.00218306]
["bitfinex","BTCUSD",1756224690412,0.18200988,109860.0,109850.0,0.18652534]
["bitfinex","BTCUSD",1756224690620,0.73993247,109860.0,109850.0,0.18424951]
["bitfinex","BTCUSD",1756224691542,0.73993247,109860.0,109850.0,0.00218306]
["bitfinex","BTCUSD",1756224691904,0.73993247,109860.0,109850.0,0.00445889]
["bitfinex","BTCUSD",1756224693526,0.18200988,109860.0,109850.0,0.00445889]
["bitfinex","BTCUSD",1756224693767,0.73993247,109860.0,109850.0,0.00445889]
["bitfinex","BTCUSD",1756224694759,0.73993247,109860.0,109850.0,0.15898306]
["bitfinex","BTCUSD",1756224695566,0.75937978,109860.0,109850.0,0.15898306]
["bitfinex","BTCUSD",1756224695769,0.75937978,109860.0,109850.0,0.16125889]
["bitfinex","BTCUSD",1756224696603,0.75937978,109860.0,109850.0,0.00218306]
["bitfinex","BTCUSD",1756224696799,0.88986519,109860.0,109850.0,0.00218306]
["bitfinex","BTCUSD",1756224697848,0.88986519,109860.0,109850.0,0.00118306]
["bitfinex","BTCUSD",1756224698048,0.88986519,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224698049,0.89086519,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224698481,0.89286519,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224699086,0.24348058,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224699292,0.20445719,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224699605,0.20446369,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224700594,0.20446369,109860.0,109850.0,0.18452534]
["bitfinex","BTCUSD",1756224700851,0.20446369,109860.0,109850.0,0.33904951]
["bitfinex","BTCUSD",1756224701031,0.20446369,109860.0,109850.0,0.15698306]
["bitfinex","BTCUSD",1756224701218,0.20446369,109860.0,109850.0,0.15925889]
["bitfinex","BTCUSD",1756224701629,0.20446369,109860.0,109850.0,0.34132534]
["bitfinex","BTCUSD",1756224701854,0.20246369,109860.0,109850.0,0.33904951]
["bitfinex","BTCUSD",1756224702506,0.20146369,109860.0,109850.0,0.33904951]
["bitfinex","BTCUSD",1756224702709,0.75938628,109860.0,109850.0,0.15698306]
["bitfinex","BTCUSD",1756224702941,0.75938628,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224703584,0.85083157,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224704425,0.75938628,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224706001,0.8508483,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224707998,0.86562629,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224708609,1.20562341,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224709595,1.20762341,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224709815,1.29273651,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224710034,1.22187594,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224710242,1.24925394,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224710441,1.25225394,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224712904,1.26970296,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224713851,1.42650296,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224714046,1.51794825,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224714456,1.42650296,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224716985,1.98442555,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224718577,1.98438555,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224719155,1.82762555,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224719356,1.98438555,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224719965,1.90429089,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224720181,2.07581973,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224721025,1.91905973,109860.0,109850.0,0.00018306]
["bitfinex","BTCUSD",1756224721234,2.07581973,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224721439,6.86054876,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224721709,6.88486602,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224721941,6.8431323,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224722185,6.87061833,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224722419,6.87869683,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224722621,6.96850591,109860.0,109850.0,1e-08]
["bitfinex","BTCUSD",1756224722828,0.19953204,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756224723037,6.54904054,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224723254,6.52155451,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224723468,6.54894151,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224723685,6.52941578,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224724140,6.51464694,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224724834,6.51664694,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224725050,6.53289778,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224726407,6.55718606,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224726612,6.37613778,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224726814,6.53289778,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224727022,6.35081476,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224727228,6.53289778,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224728265,6.54765497,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224729115,6.47549363,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224729733,6.31873363,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224730095,6.47549363,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224730516,6.47548874,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224730873,6.46073644,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224731093,6.55218173,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224731550,6.39542173,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224731753,6.55218173,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224733559,6.56692812,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224733783,6.47548283,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224735571,6.49977111,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224735770,6.47548283,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224735971,6.49977111,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224736811,6.34301111,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224736959,6.58984388,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224737790,6.43308388,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224737992,1.74752548,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224738583,1.71514111,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224740992,1.71879211,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224741210,1.71247223,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224741449,1.71879966,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224741638,1.81024495,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224742010,1.81024563,109840.0,109830.0,4.768e-05]
["bitfinex","BTCUSD",1756224743866,0.53954862,109830.0,109820.0,0.00024]
["bitfinex","BTCUSD",1756224744072,1.96211253,109830.0,109820.0,0.00024]
["bitfinex","BTCUSD",1756224744280,2.08104385,109830.0,109820.0,0.00024]
["bitfinex","BTCUSD",1756224744488,1.52677226,109830.0,109820.0,0.00024]
["bitfinex","BTCUSD",1756224744711,1.55915663,109830.0,109820.0,0.00024]
["bitfinex","BTCUSD",1756224745186,1.56015663,109830.0,109820.0,0.00024]
["bitfinex","BTCUSD",1756224745396,1.53586835,109830.0,109820.0,0.00024]
["bitfinex","BTCUSD",1756224745600,1.56017013,109830.0,109820.0,0.00024]
["bitfinex","BTCUSD",1756224747182,1.56017013,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756224747406,6.83975718,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756224747636,6.81864957,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756224748078,6.23322848,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756224749431,5.52054589,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756224749647,6.23518848,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756224750318,6.23418848,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756224750531,6.2504411,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756224751157,6.80836369,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756224751372,6.79993324,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756224751598,6.80836547,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1756224752423,6.80836547,109830.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224752424,0.18211619,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224752639,6.82896155,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224753070,6.78037289,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224753271,6.75764941,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224753818,6.81286755,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224754012,6.76430141,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224754628,6.81285567,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224755580,6.65397567,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224755775,6.81285567,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224756029,6.65397567,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224756233,6.81281567,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224756449,6.82706988,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224757898,6.11030729,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224758086,6.26914729,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224758261,6.19600456,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224761480,6.02872737,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224761727,6.24543116,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224761904,6.08695116,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224762112,6.33687633,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1756224762540,6.33687633,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224763563,6.28832207,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224764397,6.33687633,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224764616,6.89479892,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224765045,6.86244976,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224765493,6.70396976,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224765679,6.89478406,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224765937,6.89474406,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224766391,6.86240976,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224766604,6.89474443,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224768169,6.8804847,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224768391,6.16412211,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224768600,6.28999878,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224768812,6.27416889,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224768996,6.27420889,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224769478,6.32276315,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224769703,6.27420889,109820.0,109810.0,4.001e-05]
["bitfinex","BTCUSD",1756224769937,1.31542697,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224770165,6.49728304,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224770388,6.44280893,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224770599,6.28240893,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224770812,6.44280893,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224771019,6.53427095,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224771239,5.4428092,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224771453,6.55234502,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224771667,6.5586733,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224771853,6.57292856,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224772116,6.57292813,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224772343,6.54877727,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224772545,6.57305511,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224772972,6.41241511,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224773183,6.57305511,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1756224773389,6.54877727,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1756224774485,6.55242927,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1756224774939,6.55243719,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1756224775747,6.39179719,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1756224775967,5.94559984,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1756224776177,6.50352243,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1756224776360,6.47921446,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1756224776577,1.74628734,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1756224776935,1.60709263,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1756224777138,0.24064919,109810.0,109800.0,0.00100001]
["bitfinex","BTCUSD",1756224777368,0.24064919,109810.0,109800.0,0.00299001]
["bitfinex","BTCUSD",1756224777369,0.7594967,109810.0,109800.0,0.00299001]
["bitfinex","BTCUSD",1756224777580,0.7594967,109810.0,109800.0,0.00526687]
["bitfinex","BTCUSD",1756224777581,0.9204167,109810.0,109800.0,0.00526687]
["bitfinex","BTCUSD",1756224777962,0.90097536,109810.0,109800.0,0.00426687]
["bitfinex","BTCUSD",1756224778269,0.90097536,109810.0,109800.0,0.00726687]
["bitfinex","BTCUSD",1756224778409,0.90097536,109810.0,109800.0,0.00499001]
["bitfinex","BTCUSD",1756224778840,0.34305277,109810.0,109800.0,0.00499001]
["bitfinex","BTCUSD",1756224779046,0.90097536,109810.0,109800.0,0.00499001]
["bitfinex","BTCUSD",1756224779456,0.18687874,109820.0,109800.0,0.18713937]
["bitfinex","BTCUSD",1756224779676,0.18211619,109820.0,109810.0,0.00227665]
["bitfinex","BTCUSD",1756224780030,0.18211619,109820.0,109810.0,0.00426665]
["bitfinex","BTCUSD",1756224780243,0.74003878,109820.0,109810.0,0.00426665]
["bitfinex","BTCUSD",1756224780566,0.18211619,109820.0,109810.0,0.00199]
["bitfinex","BTCUSD",1756224780751,0.74003878,109820.0,109810.0,0.00726665]
["bitfinex","BTCUSD",1756224781360,0.18211619,109820.0,109810.0,0.00726665]
["bitfinex","BTCUSD",1756224781558,0.18211619,109820.0,109810.0,0.19081431]
["bitfinex","BTCUSD",1756224781795,0.18211619,109820.0,109810.0,0.18712277]
["bitfinex","BTCUSD",1756224781998,0.18211619,109820.0,109810.0,0.21450477]
["bitfinex","BTCUSD",1756224782272,0.18211619,109820.0,109810.0,0.21650477]
["bitfinex","BTCUSD",1756224782733,0.18218655,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756224782944,0.18218655,109830.0,109820.0,0.18410619]
["bitfinex","BTCUSD",1756224783181,0.18218655,109830.0,109820.0,0.00199]
["bitfinex","BTCUSD",1756224783387,0.18218655,109830.0,109820.0,0.00426645]
["bitfinex","BTCUSD",1756224783605,0.18218655,109830.0,109820.0,0.00568102]
["bitfinex","BTCUSD",1756224783825,0.74010914,109830.0,109820.0,0.00199]
["bitfinex","BTCUSD",1756224784040,0.74010914,109830.0,109820.0,0.00399]
["bitfinex","BTCUSD",1756224784448,0.74010914,109830.0,109820.0,0.00599]
["bitfinex","BTCUSD",1756224784752,0.77175613,109830.0,109820.0,0.00599]
["bitfinex","BTCUSD",1756224784973,0.18218655,109830.0,109820.0,0.00599]
["bitfinex","BTCUSD",1756224785210,0.49113623,109830.0,109820.0,0.00599]
["bitfinex","BTCUSD",1756224785425,0.67326494,109830.0,109820.0,0.00599]
["bitfinex","BTCUSD",1756224786488,0.18212871,109830.0,109820.0,0.00599]
["bitfinex","BTCUSD",1756224786696,0.7400513,109830.0,109820.0,0.00599]
["bitfinex","BTCUSD",1756224793065,0.18212871,109830.0,109820.0,0.00599]
["bitfinex","BTCUSD",1756224793466,0.7400513,109830.0,109820.0,0.00599]
["bitfinex","BTCUSD",1756224793844,0.18208302,109840.0,109820.0,0.19179721]
["bitfinex","BTCUSD",1756224794065,0.18208302,109840.0,109820.0,0.9990508]
["bitfinex","BTCUSD",1756224794268,0.1820996,109830.0,109820.0,0.09745202]
["bitfinex","BTCUSD",1756224794479,0.74002219,109830.0,109820.0,0.09745202]
["bitfinex","BTCUSD",1756224794678,0.74002219,109830.0,109820.0,0.09545202]
["bitfinex","BTCUSD",1756224794895,0.74002219,109830.0,109820.0,0.029367]
["bitfinex","BTCUSD",1756224795101,0.74002219,109830.0,109820.0,0.031367]
["bitfinex","BTCUSD",1756224795494,0.74002219,109830.0,109820.0,0.030367]
["bitfinex","BTCUSD",1756224795706,0.74002219,109830.0,109820.0,0.032367]
["bitfinex","BTCUSD",1756224796564,0.74002219,109830.0,109820.0,0.031367]
["bitfinex","BTCUSD",1756224796780,0.1820996,109830.0,109820.0,0.033367]
["bitfinex","BTCUSD",1756224796968,0.74002219,109830.0,109820.0,0.033367]
["bitfinex","BTCUSD",1756224797552,0.90242219,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224798331,0.3444996,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224798565,0.90242219,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224803534,0.90182219,109830.0,109820.0,0.00609]
["bitfinex","BTCUSD",1756224803959,0.90182219,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224805036,0.90182219,109830.0,109820.0,0.00609]
["bitfinex","BTCUSD",1756224805247,0.1820996,109830.0,109820.0,0.00609]
["bitfinex","BTCUSD",1756224805454,0.74002219,109830.0,109820.0,0.00609]
["bitfinex","BTCUSD",1756224805667,0.74002219,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224806334,0.85090329,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224806547,0.921138,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224806762,0.92746422,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224807170,0.93590532,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224807981,0.94099532,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224808188,1.03244061,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224808396,1.05665188,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224810401,0.49872929,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224810609,1.04821904,109830.0,109820.0,0.004]
["bitfinex","BTCUSD",1756224810895,1.05666505,109830.0,109820.0,0.00404]
["bitfinex","BTCUSD",1756224811274,1.14812707,109830.0,109820.0,0.00404]
["bitfinex","BTCUSD",1756224812213,1.48812707,109830.0,109820.0,0.00404]
["bitfinex","BTCUSD",1756224812534,1.49625047,109830.0,109820.0,0.00204]
["bitfinex","BTCUSD",1756224812830,1.54480473,109830.0,109820.0,0.00304]
["bitfinex","BTCUSD",1756224813020,1.56225375,109830.0,109820.0,0.00304]
["bitfinex","BTCUSD",1756224813233,1.56225375,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1756224813377,1.56225375,109830.0,109820.0,0.00204]
["bitfinex","BTCUSD",1756224813972,1.40057375,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1756224814221,1.51333949,109830.0,109820.0,0.00104]
["bitfinex","BTCUSD",1756224814725,1.51333949,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224815106,1.51433949,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224815311,1.54172749,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224815509,1.54164749,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224815932,1.38040749,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224816149,1.55617971,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224816467,1.5804784,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224816671,1.4189584,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224816882,1.5804784,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224818466,1.48607311,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224818675,1.26483044,109830.0,109820.0,0.00205]
["bitfinex","BTCUSD",1756224818881,0.85097883,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224819083,1.41255342,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224819509,1.41255342,109830.0,109820.0,0.00205]
["bitfinex","BTCUSD",1756224819717,1.50399871,109830.0,109820.0,0.00205]
["bitfinex","BTCUSD",1756224819926,1.50708871,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224820548,6.3141154,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224820753,6.30777041,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224820961,6.31409701,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224821802,6.31405701,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224822428,6.28172234,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224823445,6.25742365,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224824257,6.09594365,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224824466,6.25734365,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224825414,6.25734786,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224825610,6.16590257,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224826184,1.22663055,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224826434,1.36992633,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224827372,1.36149083,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224827573,1.36993395,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224827779,0.84786918,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224827990,0.84786918,109830.0,109820.0,0.00205]
["bitfinex","BTCUSD",1756224827991,1.40579177,109830.0,109820.0,0.00205]
["bitfinex","BTCUSD",1756224828197,1.36777395,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224828420,1.36981395,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224828854,1.36981936,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224829711,1.22299137,109830.0,109820.0,0.00205]
["bitfinex","BTCUSD",1756224829927,1.22095137,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224830136,1.37374603,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224830521,0.78104401,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224830725,0.9165942,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224834149,0.9163542,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224834353,0.7552742,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224834573,0.9162742,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224834781,0.90202219,109830.0,109820.0,0.00501]
["bitfinex","BTCUSD",1756224835343,0.99550748,109830.0,109820.0,0.00205]
["bitfinex","BTCUSD",1756224835729,0.99550748,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224835931,0.90406219,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224836150,0.99861421,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224836948,1.3728724,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224837798,1.39032142,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224838213,1.40457335,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224838409,1.49601864,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224838603,1.52340664,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224840351,1.5234069,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224840802,1.51495619,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224840983,1.52340711,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224843215,1.43196182,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224843416,1.431963,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224844058,1.428873,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224844396,1.431403,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224846139,6.21294469,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224846346,6.03825276,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224846526,6.29013805,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224846965,6.88631461,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224847177,6.93486887,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224847397,6.88631461,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224847597,7.1025342,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224848060,5.95547103,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224848272,7.07131621,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224848455,7.1045342,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224848685,7.06603643,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224848891,7.06550643,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224849071,7.07050643,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224849285,7.04107162,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224849491,7.07221453,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224849904,7.03353958,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224850119,7.04198392,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224850874,7.04250392,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224851262,7.07272191,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224851469,7.08083056,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224852279,0.52213277,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224852481,6.84131003,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224852747,5.72749485,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224853067,5.78038401,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224853900,5.7359104,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224855173,5.7369104,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224855389,5.5756704,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224855595,5.7356304,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224855796,5.7371904,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224856629,5.7356304,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224857464,5.7498862,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224858109,5.7514462,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756224858320,1.31544356,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756224858528,6.45252094,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756224858729,6.45447094,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756224858938,6.45444939,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756224859145,6.45153241,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1756224859561,6.45153241,109800.0,109790.0,0.00100001]
["bitfinex","BTCUSD",1756224859776,6.45153241,109800.0,109790.0,0.00200001]
["bitfinex","BTCUSD",1756224859982,6.451532,109800.0,109790.0,0.00200001]
["bitfinex","BTCUSD",1756224860401,6.45153272,109800.0,109790.0,0.00200001]
["bitfinex","BTCUSD",1756224860605,6.45153272,109800.0,109790.0,0.001]
["bitfinex","BTCUSD",1756224860807,6.45153272,109800.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756224860808,0.19961497,109790.0,109780.0,1e-08]
["bitfinex","BTCUSD",1756224861016,0.18219914,109770.0,109760.0,0.34204]
["bitfinex","BTCUSD",1756224861216,0.90288173,109770.0,109760.0,0.34403]
["bitfinex","BTCUSD",1756224861914,0.90288173,109770.0,109760.0,0.00403]
["bitfinex","BTCUSD",1756224862122,1.46080432,109770.0,109760.0,0.00403]
["bitfinex","BTCUSD",1756224862299,1.55224961,109770.0,109760.0,0.00411695]
["bitfinex","BTCUSD",1756224862527,1.55224961,109770.0,109760.0,0.00711695]
["bitfinex","BTCUSD",1756224862703,1.55226634,109770.0,109760.0,0.00512695]
["bitfinex","BTCUSD",1756224862903,1.55226634,109770.0,109760.0,0.01018695]
["bitfinex","BTCUSD",1756224863330,1.38950634,109770.0,109760.0,0.01318695]
["bitfinex","BTCUSD",1756224863711,1.10910806,109770.0,109760.0,0.00812695]
["bitfinex","BTCUSD",1756224863928,1.10910806,109770.0,109750.0,0.0052]
["bitfinex","BTCUSD",1756224863929,0.18221574,109760.0,109750.0,0.0052]
["bitfinex","BTCUSD",1756224864151,1.57361196,109760.0,109750.0,0.00567861]
["bitfinex","BTCUSD",1756224864362,6.35531747,109760.0,109750.0,0.00766861]
["bitfinex","BTCUSD",1756224864567,6.35531747,109760.0,109750.0,0.00567861]
["bitfinex","BTCUSD",1756224864568,6.35851747,109760.0,109750.0,0.00567861]
["bitfinex","BTCUSD",1756224864751,6.44938272,109760.0,109750.0,0.00766861]
["bitfinex","BTCUSD",1756224864963,6.45258272,109760.0,109750.0,0.00766861]
["bitfinex","BTCUSD",1756224865204,6.45258272,109760.0,109750.0,0.00567861]
["bitfinex","BTCUSD",1756224865416,6.29214272,109760.0,109750.0,0.00567861]
["bitfinex","BTCUSD",1756224865630,6.79598272,109760.0,109750.0,0.00567861]
["bitfinex","BTCUSD",1756224865834,6.79798272,109760.0,109750.0,0.00567861]
["bitfinex","BTCUSD",1756224866613,0.19968136,109750.0,109740.0,0.00024]
["bitfinex","BTCUSD",1756224866769,5.94974013,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224866968,1.19764713,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224867228,1.53764713,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224867379,1.53880665,109750.0,109740.0,0.00544344]
["bitfinex","BTCUSD",1756224867606,1.54075665,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224867808,1.54275665,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224868012,1.54375665,109750.0,109740.0,0.00544344]
["bitfinex","BTCUSD",1756224868220,1.54375665,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224868426,1.5465692,109750.0,109740.0,0.00544344]
["bitfinex","BTCUSD",1756224868627,1.56083078,109750.0,109740.0,0.00544344]
["bitfinex","BTCUSD",1756224869043,1.56278078,109750.0,109740.0,0.00544344]
["bitfinex","BTCUSD",1756224869243,1.56278078,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224869911,1.56598078,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224870118,1.56597792,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224870442,6.32762092,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224870849,6.35192422,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224871276,5.79400163,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224871484,6.35192422,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224871890,6.35236422,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224872099,6.35763422,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224872514,6.39006903,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224873134,6.22138903,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224873344,6.21818903,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224873546,6.38738903,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224873750,6.38738903,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224873964,6.36628573,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224874175,6.36628573,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224874381,6.19708573,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224874583,6.34882415,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224874786,6.34890415,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224875006,5.79098156,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224875216,6.40065841,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224875419,6.39817841,109750.0,109740.0,0.00237344]
["bitfinex","BTCUSD",1756224876207,6.40137841,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224876408,6.38576924,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224877173,5.82784665,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224877356,6.38576924,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224877779,6.40003138,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224879565,6.35147712,109750.0,109740.0,0.00254344]
["bitfinex","BTCUSD",1756224880017,6.34517046,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224880222,6.35148812,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224881246,6.41622422,109750.0,109740.0,0.00038344]
["bitfinex","BTCUSD",1756224881477,6.41071422,109750.0,109740.0,0.00560344]
["bitfinex","BTCUSD",1756224882359,6.41277422,109750.0,109740.0,0.00560344]
["bitfinex","BTCUSD",1756224882650,6.41277422,109750.0,109740.0,0.00254344]
["bitfinex","BTCUSD",1756224882872,6.41277422,109750.0,109740.0,0.00560344]
["bitfinex","BTCUSD",1756224883087,6.41913388,109750.0,109740.0,0.00560344]
["bitfinex","BTCUSD",1756224883252,0.74017154,109740.0,109730.0,0.0022]
["bitfinex","BTCUSD",1756224883468,5.66309304,109740.0,109730.0,0.0022]
["bitfinex","BTCUSD",1756224883673,1.07537004,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224883858,1.10770813,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224884465,1.10870813,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224884840,1.10862813,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224885245,1.10963708,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224885452,1.07729899,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224885667,0.5193764,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224885890,1.07729899,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224886346,1.15738383,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224887541,1.15714383,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224887943,0.98794383,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224888147,1.15690383,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224889150,1.16536179,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224889388,1.18224539,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224889594,1.13373877,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224890041,0.49573134,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224890215,1.05365393,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224890437,1.11842221,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224890669,0.56049962,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224890815,1.11842221,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224891219,1.05368611,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224891432,0.56049962,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224891636,0.39153962,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224891845,0.2353415,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224892008,0.25870063,109740.0,109730.0,0.00521]
["bitfinex","BTCUSD",1756224892208,0.60715562,109740.0,109730.0,0.00748831]
["bitfinex","BTCUSD",1756224892411,0.63962864,109740.0,109730.0,0.00748831]
["bitfinex","BTCUSD",1756224892618,1.14884345,109740.0,109730.0,0.00748831]
["bitfinex","BTCUSD",1756224892815,1.14884345,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224893014,0.68236615,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224893274,0.68236615,109740.0,109730.0,0.00521]
["bitfinex","BTCUSD",1756224893473,0.59092086,109740.0,109730.0,0.00748831]
["bitfinex","BTCUSD",1756224893620,0.57612897,109740.0,109730.0,0.00748831]
["bitfinex","BTCUSD",1756224893819,1.14886716,109740.0,109730.0,0.00748831]
["bitfinex","BTCUSD",1756224894016,1.14886716,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224894263,1.17324844,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224895261,0.58285283,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224895462,0.58285283,109740.0,109730.0,0.00748831]
["bitfinex","BTCUSD",1756224895744,0.58285283,109740.0,109730.0,0.00521]
["bitfinex","BTCUSD",1756224895997,0.57438677,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224896430,1.13230936,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224897163,0.55000549,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224897534,1.10792808,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224898422,0.55519549,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224898632,1.11105808,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224898835,1.11311808,109740.0,109730.0,0.0022]
["bitfinex","BTCUSD",1756224899045,1.11311808,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224899257,1.28187808,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224899807,1.28187808,109740.0,109730.0,0.0022]
["bitfinex","BTCUSD",1756224900035,1.27981808,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224900226,0.71876549,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224900437,1.27668395,109740.0,109730.0,0.00405]
["bitfinex","BTCUSD",1756224900932,1.10792395,109740.0,109730.0,0.18631556]
["bitfinex","BTCUSD",1756224901359,0.02775214,109740.0,109730.0,0.74539815]
["bitfinex","BTCUSD",1756224901563,0.002,109740.0,109730.0,0.27893758]
["bitfinex","BTCUSD",1756224901772,0.002,109740.0,109730.0,0.30633758]
["bitfinex","BTCUSD",1756224902506,0.18424895,109740.0,109730.0,0.30633758]
["bitfinex","BTCUSD",1756224903792,0.002,109740.0,109730.0,0.30633758]
["bitfinex","BTCUSD",1756224905651,0.002,109740.0,109730.0,0.86426017]
["bitfinex","BTCUSD",1756224905853,0.001,109740.0,109730.0,0.86426017]
["bitfinex","BTCUSD",1756224906025,0.001,109740.0,109730.0,0.88465218]
["bitfinex","BTCUSD",1756224906233,0.001,109740.0,109730.0,0.88565218]
["bitfinex","BTCUSD",1756224906434,0.001,109740.0,109730.0,1.15025218]
["bitfinex","BTCUSD",1756224906636,0.001,109740.0,109730.0,0.84132959]
["bitfinex","BTCUSD",1756224906869,0.001,109740.0,109730.0,1.39925218]
["bitfinex","BTCUSD",1756224907068,0.00014326,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756224907266,0.00014326,109750.0,109740.0,0.51291097]
["bitfinex","BTCUSD",1756224907500,0.00014326,109750.0,109740.0,1.07268356]
["bitfinex","BTCUSD",1756224909349,0.00014326,109750.0,109740.0,1.07368356]
["bitfinex","BTCUSD",1756224909554,0.00014326,109750.0,109740.0,1.07268356]
["bitfinex","BTCUSD",1756224909758,0.00014326,109750.0,109740.0,0.51476097]
["bitfinex","BTCUSD",1756224909955,0.00014326,109750.0,109740.0,0.90576356]
["bitfinex","BTCUSD",1756224910156,0.00014326,109750.0,109740.0,0.51420097]
["bitfinex","BTCUSD",1756224910372,0.00014326,109750.0,109740.0,0.34668097]
["bitfinex","BTCUSD",1756224910612,0.00513326,109750.0,109740.0,0.51331097]
["bitfinex","BTCUSD",1756224910809,0.00513326,109750.0,109740.0,0.51516097]
["bitfinex","BTCUSD",1756224911016,0.00014326,109750.0,109740.0,0.51416097]
["bitfinex","BTCUSD",1756224911398,0.00014326,109750.0,109740.0,0.54155697]
["bitfinex","BTCUSD",1756224911614,0.00014326,109750.0,109740.0,0.54255697]
["bitfinex","BTCUSD",1756224911821,0.00014326,109750.0,109740.0,0.54155697]
["bitfinex","BTCUSD",1756224912220,0.00014326,109750.0,109740.0,0.54255697]
["bitfinex","BTCUSD",1756224912781,0.00308326,109750.0,109740.0,0.54255697]
["bitfinex","BTCUSD",1756224913193,0.00014326,109750.0,109740.0,0.54255697]
["bitfinex","BTCUSD",1756224914345,0.00513326,109750.0,109740.0,0.54255697]
["bitfinex","BTCUSD",1756224914941,0.00308326,109750.0,109740.0,0.54255697]
["bitfinex","BTCUSD",1756224915146,0.00308326,109750.0,109740.0,0.58449914]
["bitfinex","BTCUSD",1756224915559,0.00513326,109750.0,109740.0,0.41516914]
["bitfinex","BTCUSD",1756224915767,0.00513326,109750.0,109740.0,0.58232914]
["bitfinex","BTCUSD",1756224916169,0.00014326,109750.0,109740.0,0.58417914]
["bitfinex","BTCUSD",1756224916499,0.00513326,109750.0,109740.0,0.58240914]
["bitfinex","BTCUSD",1756224916751,0.00513326,109750.0,109740.0,0.58425914]
["bitfinex","BTCUSD",1756224917140,0.00308326,109750.0,109740.0,0.58425914]
["bitfinex","BTCUSD",1756224917706,0.00014326,109750.0,109740.0,0.58425914]
["bitfinex","BTCUSD",1756224918098,0.00308326,109750.0,109740.0,0.58425914]
["bitfinex","BTCUSD",1756224918741,0.00014326,109750.0,109740.0,0.58425914]
["bitfinex","BTCUSD",1756224919390,0.00513326,109750.0,109740.0,0.58425914]
["bitfinex","BTCUSD",1756224919770,0.00308326,109750.0,109740.0,0.58425914]
["bitfinex","BTCUSD",1756224919980,0.00513326,109750.0,109740.0,0.41516914]
["bitfinex","BTCUSD",1756224920195,0.00513326,109750.0,109740.0,0.58216914]
["bitfinex","BTCUSD",1756224921286,0.74528819,109750.0,109740.0,0.54002697]
["bitfinex","BTCUSD",1756224922117,0.74528819,109750.0,109740.0,0.53994697]
["bitfinex","BTCUSD",1756224923670,0.83673348,109750.0,109740.0,0.099516]
["bitfinex","BTCUSD",1756224923888,0.81780779,109750.0,109740.0,0.002]
["bitfinex","BTCUSD",1756224924105,0.81780779,109750.0,109740.0,0.16852]
["bitfinex","BTCUSD",1756224924582,0.74528819,109750.0,109740.0,0.16852]
["bitfinex","BTCUSD",1756224925433,0.1873656,109750.0,109740.0,0.16852]
["bitfinex","BTCUSD",1756224925659,0.74528819,109750.0,109740.0,0.16852]
["bitfinex","BTCUSD",1756224926498,0.00513326,109750.0,109740.0,0.35489706]
["bitfinex","BTCUSD",1756224926699,0.1823756,109750.0,109740.0,0.35261895]
["bitfinex","BTCUSD",1756224926903,0.1823756,109750.0,109740.0,0.38001695]
["bitfinex","BTCUSD",1756224927504,0.74029819,109750.0,109740.0,0.38001695]
["bitfinex","BTCUSD",1756224927906,0.74528819,109750.0,109740.0,0.37816695]
["bitfinex","BTCUSD",1756224928211,0.74528819,109750.0,109740.0,0.38001695]
["bitfinex","BTCUSD",1756224928410,0.1853156,109750.0,109740.0,0.38001695]
["bitfinex","BTCUSD",1756224928616,0.74029819,109750.0,109740.0,0.38001695]
["bitfinex","BTCUSD",1756224928818,0.74528819,109750.0,109740.0,0.38001695]
["bitfinex","BTCUSD",1756224929041,0.74528819,109750.0,109740.0,0.37816695]
["bitfinex","BTCUSD",1756224929452,0.74528819,109750.0,109740.0,0.195918]
["bitfinex","BTCUSD",1756224930891,0.74528819,109750.0,109740.0,0.029398]
["bitfinex","BTCUSD",1756224931234,0.74528819,109750.0,109740.0,0.195278]
["bitfinex","BTCUSD",1756224931437,0.74528819,109750.0,109740.0,0.029398]
["bitfinex","BTCUSD",1756224931816,0.74528819,109750.0,109740.0,0.195278]
["bitfinex","BTCUSD",1756224932196,0.74528819,109750.0,109740.0,0.16788]
["bitfinex","BTCUSD",1756224932399,0.74528819,109750.0,109740.0,0.195281]
["bitfinex","BTCUSD",1756224932640,0.74528819,109750.0,109740.0,0.029401]
["bitfinex","BTCUSD",1756224933074,0.55806585,109750.0,109740.0,0.38145806]
["bitfinex","BTCUSD",1756224933309,0.74528819,109750.0,109740.0,0.37917995]
["bitfinex","BTCUSD",1756224933718,0.74528819,109750.0,109740.0,0.37732995]
["bitfinex","BTCUSD",1756224934327,0.74528819,109750.0,109740.0,0.195081]
["bitfinex","BTCUSD",1756224934507,0.74528819,109750.0,109740.0,0.37732995]
["bitfinex","BTCUSD",1756224936761,0.74528819,109750.0,109740.0,0.029401]
["bitfinex","BTCUSD",1756224936964,0.74528819,109750.0,109740.0,0.194841]
["bitfinex","BTCUSD",1756224938221,0.74528819,109750.0,109740.0,0.37708995]
["bitfinex","BTCUSD",1756224938913,0.56305585,109750.0,109740.0,0.37708995]
["bitfinex","BTCUSD",1756224939119,0.55806585,109750.0,109740.0,0.47040197]
["bitfinex","BTCUSD",1756224939534,0.55806585,109750.0,109740.0,0.47156197]
["bitfinex","BTCUSD",1756224939707,0.00014326,109750.0,109740.0,0.47156197]
["bitfinex","BTCUSD",1756224942085,0.55806585,109750.0,109740.0,0.47156197]
["bitfinex","BTCUSD",1756224942796,0.00014326,109750.0,109740.0,0.47156197]
["bitfinex","BTCUSD",1756224943238,0.00014326,109750.0,109740.0,0.51351235]
["bitfinex","BTCUSD",1756224943799,0.00014326,109750.0,109740.0,0.51235235]
["bitfinex","BTCUSD",1756224943999,0.55806585,109750.0,109740.0,0.51235235]
["bitfinex","BTCUSD",1756224944618,0.00014326,109750.0,109740.0,0.78096137]
["bitfinex","BTCUSD",1756224944822,0.00014326,109750.0,109740.0,0.98012137]
["bitfinex","BTCUSD",1756224946106,0.00014326,109750.0,109740.0,1.53804396]
["bitfinex","BTCUSD",1756224946322,0.29118501,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756224946323,0.0999106,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756224946464,0.56091259,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1756224946682,0.00514,109800.0,109790.0,0.27362797]
["bitfinex","BTCUSD",1756224946920,0.56354111,109800.0,109790.0,0.43838797]
["bitfinex","BTCUSD",1756224947379,0.56354111,109800.0,109790.0,0.27362797]
["bitfinex","BTCUSD",1756224947544,0.56354111,109800.0,109790.0,0.43834797]
["bitfinex","BTCUSD",1756224947743,0.00561852,109800.0,109790.0,0.43834797]
["bitfinex","BTCUSD",1756224947991,0.56354111,109800.0,109790.0,0.43834797]
["bitfinex","BTCUSD",1756224948399,0.00561852,109800.0,109790.0,0.43834797]
["bitfinex","BTCUSD",1756224948621,0.00047852,109800.0,109790.0,0.43619797]
["bitfinex","BTCUSD",1756224948845,0.00047852,109800.0,109790.0,0.43319797]
["bitfinex","BTCUSD",1756224949063,0.00047852,109800.0,109790.0,0.26847797]
["bitfinex","BTCUSD",1756224949289,0.56654111,109800.0,109790.0,0.43307797]
["bitfinex","BTCUSD",1756224949478,0.56140111,109800.0,109790.0,0.43307797]
["bitfinex","BTCUSD",1756224949686,0.56340111,109800.0,109790.0,0.43307797]
["bitfinex","BTCUSD",1756224949902,0.34997801,109800.0,109790.0,0.43307797]
["bitfinex","BTCUSD",1756224950306,0.34997801,109800.0,109790.0,0.26847797]
["bitfinex","BTCUSD",1756224950587,0.34997801,109800.0,109790.0,0.43299797]
["bitfinex","BTCUSD",1756224950788,0.002,109800.0,109790.0,0.43299797]
["bitfinex","BTCUSD",1756224951153,0.56506259,109800.0,109790.0,0.26662797]
["bitfinex","BTCUSD",1756224951384,0.56506259,109800.0,109790.0,0.43291797]
["bitfinex","BTCUSD",1756224951874,0.00714,109800.0,109790.0,0.43291797]
["bitfinex","BTCUSD",1756224952056,0.56506259,109800.0,109790.0,0.43291797]
["bitfinex","BTCUSD",1756224952567,0.002,109800.0,109790.0,0.43291797]
["bitfinex","BTCUSD",1756224952792,0.002,109800.0,109790.0,0.26847797]
["bitfinex","BTCUSD",1756224952793,0.56506259,109800.0,109790.0,0.26847797]
["bitfinex","BTCUSD",1756224953226,0.56506259,109800.0,109790.0,0.43102797]
["bitfinex","BTCUSD",1756224953393,0.56506259,109800.0,109790.0,0.43287797]
["bitfinex","BTCUSD",1756224953587,0.55992259,109800.0,109790.0,0.43287797]
["bitfinex","BTCUSD",1756224954001,0.002,109800.0,109790.0,0.43403797]
["bitfinex","BTCUSD",1756224954410,0.002,109800.0,109790.0,0.43287797]
["bitfinex","BTCUSD",1756224955379,0.002,109800.0,109790.0,0.43403797]
["bitfinex","BTCUSD",1756224956536,0.002,109800.0,109790.0,0.43287797]
["bitfinex","BTCUSD",1756224956734,0.002,109800.0,109790.0,0.46025897]
["bitfinex","BTCUSD",1756224956961,0.002,109800.0,109790.0,0.46141897]
["bitfinex","BTCUSD",1756224958082,0.002,109800.0,109790.0,0.46025897]
["bitfinex","BTCUSD",1756224960404,0.002,109800.0,109790.0,0.46005897]
["bitfinex","BTCUSD",1756224961073,0.002,109800.0,109790.0,0.29585897]
["bitfinex","BTCUSD",1756224961317,0.002,109800.0,109790.0,0.45993897]
["bitfinex","BTCUSD",1756224961806,0.00415,109800.0,109790.0,0.45792897]
["bitfinex","BTCUSD",1756224962059,0.18928936,109800.0,109790.0,0.11884302]
["bitfinex","BTCUSD",1756224962297,0.74721195,109800.0,109790.0,0.46500897]
["bitfinex","BTCUSD",1756224962996,0.56506259,109800.0,109790.0,0.46500897]
["bitfinex","BTCUSD",1756224963485,0.00714,109800.0,109790.0,0.46504897]
["bitfinex","BTCUSD",1756224963688,0.002,109800.0,109790.0,0.46689897]
["bitfinex","BTCUSD",1756224964399,0.00714,109800.0,109790.0,0.46689897]
["bitfinex","BTCUSD",1756224964627,0.002,109800.0,109790.0,0.46689897]
["bitfinex","BTCUSD",1756224965845,0.002,109800.0,109790.0,1.02482156]
["bitfinex","BTCUSD",1756224966050,0.002,109800.0,109790.0,1.02598156]
["bitfinex","BTCUSD",1756224966249,0.002,109800.0,109790.0,0.46689897]
["bitfinex","BTCUSD",1756224966467,0.002,109800.0,109790.0,1.02482156]
["bitfinex","BTCUSD",1756224966669,0.002,109800.0,109790.0,0.46689897]
["bitfinex","BTCUSD",1756224966887,0.002,109800.0,109790.0,1.02482156]
["bitfinex","BTCUSD",1756224967088,0.002,109800.0,109790.0,1.02598156]
["bitfinex","BTCUSD",1756224967295,0.002,109800.0,109790.0,1.02482156]
["bitfinex","BTCUSD",1756224967905,0.00715,109800.0,109790.0,0.46653897]
["bitfinex","BTCUSD",1756224968056,0.00715,109800.0,109790.0,0.46460897]
["bitfinex","BTCUSD",1756224968257,0.56507259,109800.0,109790.0,0.46460897]
["bitfinex","BTCUSD",1756224968468,0.002,109800.0,109790.0,0.46645897]
["bitfinex","BTCUSD",1756224968861,0.005,109800.0,109790.0,0.46645897]
["bitfinex","BTCUSD",1756224969117,0.00715,109800.0,109790.0,0.46645897]
["bitfinex","BTCUSD",1756224970302,0.002,109800.0,109790.0,1.02438156]
["bitfinex","BTCUSD",1756224970502,0.002,109800.0,109790.0,1.75759058]
["bitfinex","BTCUSD",1756224970710,0.002,109800.0,109790.0,1.49299058]
["bitfinex","BTCUSD",1756224971137,0.002,109800.0,109790.0,1.75759058]
["bitfinex","BTCUSD",1756224971557,0.003,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1756224971760,0.00314346,109830.0,109820.0,0.50745821]
["bitfinex","BTCUSD",1756224971929,0.00529346,109830.0,109820.0,0.50645821]
["bitfinex","BTCUSD",1756224972171,0.00014346,109830.0,109820.0,0.53568221]
["bitfinex","BTCUSD",1756224972409,0.00014346,109830.0,109820.0,0.57703987]
["bitfinex","BTCUSD",1756224973245,0.00214346,109830.0,109820.0,0.57703987]
["bitfinex","BTCUSD",1756224973624,0.00514346,109830.0,109820.0,0.57703987]
["bitfinex","BTCUSD",1756224973835,0.00514346,109830.0,109820.0,0.59490551]
["bitfinex","BTCUSD",1756224974523,0.00314346,109830.0,109820.0,0.59490551]
["bitfinex","BTCUSD",1756224974749,0.00014346,109830.0,109820.0,0.59494551]
["bitfinex","BTCUSD",1756224974956,0.00314346,109830.0,109820.0,0.59494551]
["bitfinex","BTCUSD",1756224976126,0.00414346,109830.0,109820.0,0.59494551]
["bitfinex","BTCUSD",1756224977426,0.00414346,109830.0,109820.0,1.4174681]
["bitfinex","BTCUSD",1756224977611,0.00414346,109830.0,109820.0,1.32815453]
["bitfinex","BTCUSD",1756224977841,0.00414346,109830.0,109820.0,1.62147712]
["bitfinex","BTCUSD",1756224978059,0.00414346,109830.0,109820.0,1.67011946]
["bitfinex","BTCUSD",1756224978273,0.00414346,109830.0,109820.0,1.92011946]
["bitfinex","BTCUSD",1756224978734,1e-08,109830.0,109820.0,1.92011946]
["bitfinex","BTCUSD",1756224979161,0.0004,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756224979374,0.00885924,109860.0,109850.0,0.50756847]
["bitfinex","BTCUSD",1756224979581,0.00555,109860.0,109850.0,0.50656847]
["bitfinex","BTCUSD",1756224979789,0.0004,109860.0,109850.0,0.50841847]
["bitfinex","BTCUSD",1756224980065,0.00555,109860.0,109850.0,0.50841847]
["bitfinex","BTCUSD",1756224980278,0.00555,109860.0,109850.0,0.50648847]
["bitfinex","BTCUSD",1756224980941,0.00555,109860.0,109850.0,0.50644847]
["bitfinex","BTCUSD",1756224981177,0.55992259,109860.0,109850.0,0.32534202]
["bitfinex","BTCUSD",1756224981394,0.18819988,109860.0,109850.0,0.50740847]
["bitfinex","BTCUSD",1756224981605,0.74612247,109860.0,109850.0,0.32534202]
["bitfinex","BTCUSD",1756224981813,0.74412247,109860.0,109850.0,0.16150202]
["bitfinex","BTCUSD",1756224982244,0.75256701,109860.0,109850.0,0.32534202]
["bitfinex","BTCUSD",1756224982455,0.75256701,109860.0,109850.0,0.25530202]
["bitfinex","BTCUSD",1756224982670,0.18208302,109840.0,109830.0,0.2612164]
["bitfinex","BTCUSD",1756224982889,0.74215561,109840.0,109830.0,0.35267842]
["bitfinex","BTCUSD",1756224983108,0.74215561,109840.0,109830.0,0.16150202]
["bitfinex","BTCUSD",1756224983337,0.74515561,109840.0,109830.0,0.50752162]
["bitfinex","BTCUSD",1756224983555,0.18723302,109840.0,109830.0,0.50752162]
["bitfinex","BTCUSD",1756224983818,0.74515561,109840.0,109830.0,0.16150202]
["bitfinex","BTCUSD",1756224984023,0.74515561,109840.0,109830.0,0.50744162]
["bitfinex","BTCUSD",1756224984227,0.74515561,109840.0,109830.0,0.32534202]
["bitfinex","BTCUSD",1756224985055,0.74515561,109840.0,109830.0,0.32634202]
["bitfinex","BTCUSD",1756224985491,0.73235976,109840.0,109830.0,0.32634202]
["bitfinex","BTCUSD",1756224986348,0.18723302,109840.0,109830.0,0.50844162]
["bitfinex","BTCUSD",1756224986557,0.73235976,109840.0,109830.0,0.50844162]
["bitfinex","BTCUSD",1756224988050,0.55027674,109840.0,109830.0,0.51058162]
["bitfinex","BTCUSD",1756224988258,0.73235976,109840.0,109830.0,0.51058162]
["bitfinex","BTCUSD",1756224988484,0.72720976,109840.0,109830.0,0.32634202]
["bitfinex","BTCUSD",1756224988695,0.72935976,109840.0,109830.0,0.32634202]
["bitfinex","BTCUSD",1756224990654,0.72935976,109840.0,109830.0,0.16464202]
["bitfinex","BTCUSD",1756224990655,0.18423302,109840.0,109830.0,0.16464202]
["bitfinex","BTCUSD",1756224990863,0.72935976,109840.0,109830.0,0.50784162]
["bitfinex","BTCUSD",1756224991086,0.72935976,109840.0,109830.0,0.32574202]
["bitfinex","BTCUSD",1756224992147,0.72935976,109840.0,109830.0,0.23424]
["bitfinex","BTCUSD",1756224992354,0.73073976,109840.0,109830.0,0.23424]
["bitfinex","BTCUSD",1756224993247,0.73073976,109840.0,109830.0,0.07104]
["bitfinex","BTCUSD",1756224993459,1.07919254,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756224993668,1.12191895,109840.0,109830.0,0.16404]
["bitfinex","BTCUSD",1756224994204,1.12191895,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1756224994428,1.14630023,109840.0,109820.0,0.16312]
["bitfinex","BTCUSD",1756224994672,1.06922634,109830.0,109820.0,0.16312]
["bitfinex","BTCUSD",1756224994887,1.10501898,109830.0,109820.0,0.16312]
["bitfinex","BTCUSD",1756224995341,1.10501898,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224995584,0.54509807,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224995792,1.08884481,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224996002,1.09022481,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224996207,1.09222481,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224996428,0.54571807,109830.0,109820.0,0.163]
["bitfinex","BTCUSD",1756224996675,1.09222481,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224996894,1.1836701,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224997104,1.19846028,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224997318,1.21536414,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224997528,1.19000875,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224997743,1.19200875,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224998396,1.1259092,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224998604,1.10056346,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224998815,1.10056001,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224999020,1.10900732,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224999432,1.10056017,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756224999695,1.10055945,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225000511,1.09422481,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225002483,1.07474634,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225007593,1.08819207,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225008406,1.08681207,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225009027,1.24917207,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225016119,1.36149633,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225016328,1.46773898,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225017202,1.46774023,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225017416,2.0739692,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225017643,2.1175341,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225017851,2.10740504,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225018100,2.15611282,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225018560,2.1216398,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225018765,2.1490288,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225019130,2.14702996,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225019334,2.19202392,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225020004,2.03166392,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225020208,2.19390392,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225021367,2.19244392,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225021572,1.47172507,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225021779,1.63388507,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225022183,1.38027978,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225022596,1.54243978,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225023003,1.50044582,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225023428,1.50033778,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225023643,1.50171778,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225023843,1.59178307,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225025369,1.59316307,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225025989,1.59178307,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756225026426,1.14272876,109830.0,109820.0,0.00518]
["bitfinex","BTCUSD",1756225026636,0.96252569,109830.0,109820.0,0.00518]
["bitfinex","BTCUSD",1756225026855,0.98691717,109830.0,109820.0,0.00518]
["bitfinex","BTCUSD",1756225027066,1.32691717,109830.0,109820.0,0.00518]
["bitfinex","BTCUSD",1756225027284,1.05745515,109830.0,109820.0,0.00518]
["bitfinex","BTCUSD",1756225027507,0.86093044,109830.0,109820.0,0.00518]
["bitfinex","BTCUSD",1756225027734,0.80534497,109830.0,109820.0,0.00518]
["bitfinex","BTCUSD",1756225027953,0.74913016,109830.0,109820.0,0.25981579]
["bitfinex","BTCUSD",1756225028192,0.74067207,109830.0,109820.0,0.25981579]
["bitfinex","BTCUSD",1756225028405,1.08267207,109830.0,109820.0,0.25928187]
["bitfinex","BTCUSD",1756225028622,0.5230996,109830.0,109820.0,0.25928187]
["bitfinex","BTCUSD",1756225028830,1.08167207,109830.0,109820.0,0.25928187]
["bitfinex","BTCUSD",1756225029290,0.20340379,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756225029496,0.20340379,109840.0,109830.0,0.27863162]
["bitfinex","BTCUSD",1756225029497,0.18684557,109840.0,109830.0,0.27863162]
["bitfinex","BTCUSD",1756225029737,0.52684557,109840.0,109830.0,0.27863162]
["bitfinex","BTCUSD",1756225030158,1.08065549,109840.0,109830.0,0.27863162]
["bitfinex","BTCUSD",1756225030369,1.08065549,109840.0,109830.0,0.09653202]
["bitfinex","BTCUSD",1756225030801,1.08165549,109840.0,109830.0,0.09653202]
["bitfinex","BTCUSD",1756225031047,0.52308302,109840.0,109830.0,0.09653202]
["bitfinex","BTCUSD",1756225031261,1.08165549,109840.0,109830.0,0.09653202]
["bitfinex","BTCUSD",1756225031438,1.06922284,109840.0,109830.0,0.09653202]
["bitfinex","BTCUSD",1756225031853,0.52408302,109840.0,109830.0,0.09653202]
["bitfinex","BTCUSD",1756225032073,1.06722284,109840.0,109830.0,0.09653202]
["bitfinex","BTCUSD",1756225032499,0.52308302,109840.0,109830.0,0.09753202]
["bitfinex","BTCUSD",1756225032702,1.06822284,109840.0,109830.0,0.09753202]
["bitfinex","BTCUSD",1756225033064,1.06722284,109840.0,109830.0,0.09753202]
["bitfinex","BTCUSD",1756225033674,0.52208302,109840.0,109830.0,0.27963162]
["bitfinex","BTCUSD",1756225033925,0.88513982,109840.0,109830.0,0.27963162]
["bitfinex","BTCUSD",1756225034127,1.06722284,109840.0,109830.0,0.27963162]
["bitfinex","BTCUSD",1756225034737,1.06722284,109840.0,109830.0,0.09753202]
["bitfinex","BTCUSD",1756225036396,1.06920284,109840.0,109830.0,0.00607]
["bitfinex","BTCUSD",1756225036612,0.52208302,109840.0,109830.0,0.00607]
["bitfinex","BTCUSD",1756225036815,1.06722284,109840.0,109830.0,0.00834624]
["bitfinex","BTCUSD",1756225037424,0.52208302,109840.0,109830.0,0.00834624]
["bitfinex","BTCUSD",1756225037636,1.06722284,109840.0,109830.0,0.00834624]
["bitfinex","BTCUSD",1756225038871,1.06722284,109840.0,109830.0,0.00607]
["bitfinex","BTCUSD",1756225039079,0.52208302,109840.0,109830.0,0.00834624]
["bitfinex","BTCUSD",1756225039293,1.06722284,109840.0,109830.0,0.19044584]
["bitfinex","BTCUSD",1756225039493,1.06722284,109840.0,109830.0,0.00607]
["bitfinex","BTCUSD",1756225039747,1.06722284,109840.0,109830.0,0.00834624]
["bitfinex","BTCUSD",1756225039960,1.06722284,109840.0,109830.0,0.19044584]
["bitfinex","BTCUSD",1756225040206,1.06722284,109840.0,109830.0,0.00607]
["bitfinex","BTCUSD",1756225040450,1.06722284,109840.0,109830.0,0.19044584]
["bitfinex","BTCUSD",1756225040685,1.06722284,109840.0,109830.0,0.1881696]
["bitfinex","BTCUSD",1756225041203,0.52208302,109840.0,109830.0,0.27963162]
["bitfinex","BTCUSD",1756225041435,1.06720627,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756225041640,1.06725404,109850.0,109840.0,0.18715302]
["bitfinex","BTCUSD",1756225041852,0.34004777,109850.0,109840.0,0.27861504]
["bitfinex","BTCUSD",1756225042061,4.777e-05,109850.0,109840.0,0.27861504]
["bitfinex","BTCUSD",1756225042962,0.00104777,109850.0,109840.0,0.27861504]
["bitfinex","BTCUSD",1756225043183,0.00104777,109850.0,109840.0,0.32055184]
["bitfinex","BTCUSD",1756225044052,4.777e-05,109850.0,109840.0,0.32055184]
["bitfinex","BTCUSD",1756225044217,4.777e-05,109850.0,109840.0,0.32255184]
["bitfinex","BTCUSD",1756225044785,4.777e-05,109850.0,109840.0,0.33938676]
["bitfinex","BTCUSD",1756225044969,0.00104777,109850.0,109840.0,0.33938676]
["bitfinex","BTCUSD",1756225045227,0.00104777,109850.0,109840.0,0.88452658]
["bitfinex","BTCUSD",1756225045875,4.777e-05,109850.0,109840.0,0.88452658]
["bitfinex","BTCUSD",1756225046103,4.777e-05,109850.0,109840.0,0.34038676]
["bitfinex","BTCUSD",1756225046928,4.777e-05,109850.0,109840.0,0.50206676]
["bitfinex","BTCUSD",1756225047723,4.777e-05,109850.0,109840.0,0.32355184]
["bitfinex","BTCUSD",1756225048346,0.54518759,109850.0,109840.0,0.48511184]
["bitfinex","BTCUSD",1756225048768,4.777e-05,109850.0,109840.0,0.48511184]
["bitfinex","BTCUSD",1756225049796,4.777e-05,109850.0,109840.0,0.48462733]
["bitfinex","BTCUSD",1756225049980,4.777e-05,109850.0,109840.0,0.4844212]
["bitfinex","BTCUSD",1756225057151,0.55801909,109850.0,109840.0,0.4844212]
["bitfinex","BTCUSD",1756225057959,4.777e-05,109850.0,109840.0,0.4424844]
["bitfinex","BTCUSD",1756225059825,4.777e-05,109850.0,109840.0,0.2758544]
["bitfinex","BTCUSD",1756225059826,0.00202777,109850.0,109840.0,0.2758544]
["bitfinex","BTCUSD",1756225060057,1.08409554,109850.0,109840.0,0.00304]
["bitfinex","BTCUSD",1756225060263,1.17554083,109850.0,109840.0,0.16404]
["bitfinex","BTCUSD",1756225060486,1.76151742,109850.0,109840.0,0.00304]
["bitfinex","BTCUSD",1756225060698,1.92251742,109850.0,109840.0,0.00304]
["bitfinex","BTCUSD",1756225061134,0.64557478,109850.0,109840.0,0.00304]
["bitfinex","BTCUSD",1756225061348,1.3645461,109850.0,109840.0,0.00304]
["bitfinex","BTCUSD",1756225061591,1.3645461,109850.0,109840.0,0.00204]
["bitfinex","BTCUSD",1756225061787,1.92251742,109850.0,109840.0,0.00204]
["bitfinex","BTCUSD",1756225061999,1.97121488,109850.0,109840.0,0.00204]
["bitfinex","BTCUSD",1756225062198,2.08012592,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225062433,2.11265063,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225062713,2.0358404,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225062914,2.02736453,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225063120,2.03683818,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225063275,1.79864211,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225063483,1.96060211,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225063750,1.94735289,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225063974,1.62218916,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225064176,1.65714738,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225064348,1.77298415,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225064575,6.53022715,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225064733,6.50001967,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225064910,6.60001967,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225065137,6.60001567,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225065347,6.57498597,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225065682,6.57198597,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225065898,6.57898597,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225066107,6.91898597,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225066527,6.91906597,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225067332,6.91901418,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225067541,6.96012672,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225067946,6.97437681,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225068303,6.96587487,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225068511,6.97433803,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225069009,6.97433371,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225069231,6.81329361,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225069439,6.88284832,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225070530,6.91023232,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225071336,6.88584084,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225071754,6.85410841,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225071956,6.72482243,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225072156,6.97726772,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225072560,6.8406592,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225072976,7.0016592,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225073182,7.00642175,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225073644,6.98203027,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225074085,7.06915394,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225074276,7.11718045,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225074480,7.04669544,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225075178,6.99798766,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225075427,7.04666231,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225076235,7.14300338,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225076451,7.1127959,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225077303,7.40922303,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225077746,7.37480122,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225078133,7.21380122,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225078387,7.34459374,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225078620,7.39318904,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225078830,7.23218904,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225079054,7.37629975,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225079270,7.39318858,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225079488,7.39318591,109850.0,109840.0,4e-05]
["bitfinex","BTCUSD",1756225079703,0.52213277,109810.0,109800.0,0.0544896]
["bitfinex","BTCUSD",1756225079929,1.33776109,109810.0,109800.0,0.0544896]
["bitfinex","BTCUSD",1756225080309,1.33776109,109810.0,109800.0,0.0564796]
["bitfinex","BTCUSD",1756225080523,1.1244392,109810.0,109800.0,0.0564796]
["bitfinex","BTCUSD",1756225080773,1.28890214,109810.0,109800.0,0.0564796]
["bitfinex","BTCUSD",1756225081032,1.30315585,109810.0,109800.0,0.05652737]
["bitfinex","BTCUSD",1756225081278,1.32060487,109810.0,109800.0,0.05852737]
["bitfinex","BTCUSD",1756225081526,1.33748916,109810.0,109800.0,0.05852737]
["bitfinex","BTCUSD",1756225081768,1.41205016,109810.0,109800.0,0.05852737]
["bitfinex","BTCUSD",1756225082010,1.41205016,109810.0,109800.0,0.00726777]
["bitfinex","BTCUSD",1756225082255,1.41205016,109810.0,109800.0,0.00926777]
["bitfinex","BTCUSD",1756225082717,1.32060487,109810.0,109800.0,0.00926777]
["bitfinex","BTCUSD",1756225083345,1.33749042,109810.0,109800.0,0.00926777]
["bitfinex","BTCUSD",1756225083529,1.33748841,109810.0,109800.0,0.00926777]
["bitfinex","BTCUSD",1756225083880,1.33748781,109810.0,109800.0,0.00926777]
["bitfinex","BTCUSD",1756225084172,1.88294428,109810.0,109800.0,0.00926777]
["bitfinex","BTCUSD",1756225084349,1.98916442,109810.0,109800.0,0.00926777]
["bitfinex","BTCUSD",1756225084708,1.98916442,109810.0,109800.0,0.00726777]
["bitfinex","BTCUSD",1756225084935,1.98916442,109810.0,109800.0,0.00526777]
["bitfinex","BTCUSD",1756225085108,1.82812442,109810.0,109800.0,0.00526777]
["bitfinex","BTCUSD",1756225085292,2.01582274,109810.0,109800.0,0.00626777]
["bitfinex","BTCUSD",1756225086172,1.99894027,109810.0,109800.0,0.00726777]
["bitfinex","BTCUSD",1756225086546,1.99894027,109810.0,109800.0,0.00626777]
["bitfinex","BTCUSD",1756225086803,1.99894027,109810.0,109800.0,0.00427777]
["bitfinex","BTCUSD",1756225087018,1.99894027,109810.0,109800.0,0.00741777]
["bitfinex","BTCUSD",1756225087435,2.01584372,109810.0,109800.0,0.00741777]
["bitfinex","BTCUSD",1756225087632,2.01585925,109810.0,109800.0,0.00741777]
["bitfinex","BTCUSD",1756225087787,2.01585925,109810.0,109800.0,0.00204777]
["bitfinex","BTCUSD",1756225087989,2.01585925,109810.0,109800.0,0.00504777]
["bitfinex","BTCUSD",1756225088226,2.03533145,109810.0,109800.0,0.00718777]
["bitfinex","BTCUSD",1756225088560,1.879054,109810.0,109800.0,0.00718777]
["bitfinex","BTCUSD",1756225088723,2.040094,109810.0,109800.0,0.00718777]
["bitfinex","BTCUSD",1756225089462,2.06441044,109810.0,109800.0,0.00718777]
["bitfinex","BTCUSD",1756225089878,2.06441044,109810.0,109800.0,0.00204777]
["bitfinex","BTCUSD",1756225090083,6.8599664,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756225090273,6.90860871,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756225090479,6.82754448,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756225090679,6.89228058,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756225090931,6.73124058,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756225091123,6.82754448,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1756225091334,0.19959838,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1756225091453,6.50312434,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1756225092470,6.84312434,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1756225092725,6.79437102,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1756225093174,6.86010712,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1756225093772,6.86011551,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1756225094215,6.86012626,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1756225094416,6.88752326,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1756225095085,6.88852326,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1756225095878,6.88852326,109800.0,109790.0,4e-05]
["bitfinex","BTCUSD",1756225097121,6.88852326,109800.0,109790.0,0.00304]
["bitfinex","BTCUSD",1756225097323,0.19961497,109790.0,109780.0,0.003]
["bitfinex","BTCUSD",1756225097531,0.19964816,109770.0,109760.0,0.0725196]
["bitfinex","BTCUSD",1756225097676,0.96965496,109770.0,109760.0,0.0725196]
["bitfinex","BTCUSD",1756225097883,0.24982933,109770.0,109760.0,0.25987534]
["bitfinex","BTCUSD",1756225098084,0.24982933,109770.0,109760.0,0.0776596]
["bitfinex","BTCUSD",1756225098085,0.96965496,109770.0,109760.0,0.0776596]
["bitfinex","BTCUSD",1756225098405,0.96965517,109770.0,109760.0,0.0776596]
["bitfinex","BTCUSD",1756225098833,0.96974206,109770.0,109760.0,0.0806596]
["bitfinex","BTCUSD",1756225099447,1.0171229,109770.0,109760.0,0.0806596]
["bitfinex","BTCUSD",1756225100112,0.8560829,109770.0,109760.0,0.0806596]
["bitfinex","BTCUSD",1756225100292,1.0171229,109770.0,109760.0,0.0806596]
["bitfinex","BTCUSD",1756225100436,0.99275869,109770.0,109760.0,0.0826596]
["bitfinex","BTCUSD",1756225101195,0.99275869,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225102432,1.00122372,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225102661,0.28139809,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225102891,0.99275869,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225103344,1.00122712,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225103579,0.84018712,109770.0,109760.0,0.19235574]
["bitfinex","BTCUSD",1756225103811,0.82362291,109770.0,109760.0,0.19235574]
["bitfinex","BTCUSD",1756225104044,0.82838546,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225104284,0.86087108,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225104507,0.99752872,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225104734,1.02192281,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225105104,1.09744332,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225105300,1.14617175,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225105504,1.05472646,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225105710,1.02224084,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225106502,1.58102647,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225106692,1.02224084,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225106900,1.11368613,109770.0,109760.0,0.008]
["bitfinex","BTCUSD",1756225107122,1.36224084,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225107366,1.37649908,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225107735,1.36167732,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225108063,1.37650022,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225108707,1.21546022,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225108919,1.3590512,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225109126,1.39158102,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225109326,1.40903004,109770.0,109760.0,0.19235574]
["bitfinex","BTCUSD",1756225109573,0.7257909,109770.0,109760.0,0.19235574]
["bitfinex","BTCUSD",1756225109792,0.81095734,109770.0,109760.0,0.28381776]
["bitfinex","BTCUSD",1756225109999,0.81095734,109770.0,109760.0,0.10160202]
["bitfinex","BTCUSD",1756225110208,0.81095734,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225110670,0.82840636,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225111070,0.98944636,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225111828,0.99792062,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225112037,1.03045044,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225112241,0.98944636,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225112436,0.9979223,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225113232,1.03045212,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225113449,1.09749437,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225113683,1.09749437,109770.0,109760.0,0.008]
["bitfinex","BTCUSD",1756225114450,1.09749437,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225114630,1.00604908,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225115053,1.03046023,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225115453,0.4716746,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225115650,1.03042023,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225115901,0.99789041,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225116394,0.83689041,109770.0,109760.0,0.19235574]
["bitfinex","BTCUSD",1756225116597,0.82841447,109770.0,109760.0,0.19235574]
["bitfinex","BTCUSD",1756225116798,0.82841447,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225117367,0.80400332,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225117564,0.80400332,109770.0,109760.0,0.19235574]
["bitfinex","BTCUSD",1756225118114,0.80400953,109770.0,109760.0,0.19235574]
["bitfinex","BTCUSD",1756225118465,0.80401019,109770.0,109760.0,0.19235574]
["bitfinex","BTCUSD",1756225119248,0.79765065,109770.0,109760.0,0.19235574]
["bitfinex","BTCUSD",1756225121314,0.00484944,109770.0,109760.0,0.28381776]
["bitfinex","BTCUSD",1756225121530,0.74583421,109770.0,109760.0,0.28381776]
["bitfinex","BTCUSD",1756225122320,0.74583421,109770.0,109760.0,0.10160202]
["bitfinex","BTCUSD",1756225122499,0.75944311,109770.0,109760.0,0.10160202]
["bitfinex","BTCUSD",1756225123290,0.77689213,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225125373,0.93785213,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225125955,0.93785213,109770.0,109760.0,0.19235574]
["bitfinex","BTCUSD",1756225126379,0.93785213,109770.0,109760.0,0.01014]
["bitfinex","BTCUSD",1756225126581,0.93785213,109770.0,109760.0,0.01009]
["bitfinex","BTCUSD",1756225126582,0.86833742,109770.0,109760.0,0.01009]
["bitfinex","BTCUSD",1756225126777,0.77689213,109770.0,109760.0,0.01009]
["bitfinex","BTCUSD",1756225127184,0.77689213,109770.0,109760.0,0.008]
["bitfinex","BTCUSD",1756225127387,0.93785213,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225131072,1.27785213,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225131299,1.83663776,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225131505,1.92808305,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225131691,1.36929742,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225132494,1.27781213,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225132710,1.25292104,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225132926,1.26697902,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225133142,1.82576465,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225134026,0.54727339,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225134244,1.26697902,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225135384,1.33216849,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225137700,1.89095412,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225139850,1.98241614,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225140120,0.8712057,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225140286,1.98877696,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225140493,2.00831689,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225140902,1.98877696,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225141132,2.00831595,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225141604,2.00831334,109770.0,109760.0,0.005]
["bitfinex","BTCUSD",1756225142450,1.98877696,109770.0,109760.0,0.00523]
["bitfinex","BTCUSD",1756225142655,0.82555065,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225142859,1.38433628,109770.0,109760.0,0.00841]
["bitfinex","BTCUSD",1756225143061,1.94312191,109770.0,109760.0,0.00841]
["bitfinex","BTCUSD",1756225143791,1.78220191,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225143999,1.38433628,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225144503,1.36480186,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225144723,1.26693902,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225145137,1.25596275,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225145345,1.27341177,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225146009,1.11249177,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225146249,1.4921574,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225146467,1.42272269,109770.0,109760.0,0.00841]
["bitfinex","BTCUSD",1756225146724,1.42272269,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225146725,1.02481706,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225147544,0.77249177,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225147758,0.93337177,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225147967,0.21370614,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225148180,0.93337177,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225148831,0.21370614,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225149046,0.77249177,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225149250,0.93337177,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225149458,0.19625712,109770.0,109760.0,0.19271574]
["bitfinex","BTCUSD",1756225149661,0.75504275,109770.0,109760.0,0.19271574]
["bitfinex","BTCUSD",1756225149840,0.77249177,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225151950,0.21370614,109770.0,109760.0,0.0105]
["bitfinex","BTCUSD",1756225152161,0.75504275,109770.0,109760.0,0.19499343]
["bitfinex","BTCUSD",1756225152375,0.74098477,109770.0,109760.0,0.19271574]
["bitfinex","BTCUSD",1756225152819,0.5075427,109770.0,109760.0,0.19271574]
["bitfinex","BTCUSD",1756225153038,0.77745586,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756225153255,0.77745586,109780.0,109770.0,0.00251852]
["bitfinex","BTCUSD",1756225153470,0.76319799,109780.0,109770.0,0.00575852]
["bitfinex","BTCUSD",1756225153683,0.74574897,109780.0,109770.0,0.09722054]
["bitfinex","BTCUSD",1756225154397,0.74574897,109780.0,109770.0,0.27941968]
["bitfinex","BTCUSD",1756225154608,0.75990037,109780.0,109770.0,0.27941968]
["bitfinex","BTCUSD",1756225155026,0.7551346,109780.0,109770.0,0.28041968]
["bitfinex","BTCUSD",1756225155472,0.19634897,109780.0,109770.0,0.28041968]
["bitfinex","BTCUSD",1756225155855,0.74096817,109780.0,109770.0,0.28041968]
["bitfinex","BTCUSD",1756225158098,0.74096817,109780.0,109770.0,0.44125968]
["bitfinex","BTCUSD",1756225159101,0.74096817,109780.0,109770.0,0.25906054]
["bitfinex","BTCUSD",1756225159685,0.74096817,109780.0,109770.0,0.44125968]
["bitfinex","BTCUSD",1756225160248,0.74096817,109780.0,109770.0,0.44121968]
["bitfinex","BTCUSD",1756225160478,0.74096817,109780.0,109770.0,0.09822054]
["bitfinex","BTCUSD",1756225160679,0.18218254,109780.0,109770.0,0.09822054]
["bitfinex","BTCUSD",1756225160880,0.74096817,109780.0,109770.0,0.09822054]
["bitfinex","BTCUSD",1756225162392,0.91921719,109780.0,109770.0,0.00471852]
["bitfinex","BTCUSD",1756225162605,0.91921719,109780.0,109770.0,0.00147852]
["bitfinex","BTCUSD",1756225164824,1.01066248,109780.0,109770.0,0.00147852]
["bitfinex","BTCUSD",1756225165026,2.03111761,109780.0,109770.0,0.00147852]
["bitfinex","BTCUSD",1756225165229,2.00091013,109780.0,109770.0,0.00147852]
["bitfinex","BTCUSD",1756225165440,2.00566396,109780.0,109770.0,0.00147852]
["bitfinex","BTCUSD",1756225165644,2.08210059,109780.0,109770.0,0.00147852]
["bitfinex","BTCUSD",1756225165851,6.86955104,109780.0,109770.0,0.00147852]
["bitfinex","BTCUSD",1756225166077,6.90542642,109780.0,109770.0,0.00147852]
["bitfinex","BTCUSD",1756225167519,6.92495645,109780.0,109770.0,0.00147852]
["bitfinex","BTCUSD",1756225167736,1.31721942,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225167974,6.44833721,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225168160,1.69109421,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225168370,1.70535362,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225168645,1.58370085,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225169329,1.58470085,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225171118,1.58570085,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225174228,1.61310285,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225174435,6.40055333,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225174728,6.49835585,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225174918,6.526361,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225175147,6.51788472,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225175564,6.48767724,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225176385,6.32691724,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225176588,6.39619195,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225176820,6.39619636,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225177281,6.23547636,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225177477,6.37666308,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225177689,6.39619391,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225177982,6.4876392,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225178421,6.30738886,109770.0,109760.0,0.00319]
["bitfinex","BTCUSD",1756225178597,6.46175114,109770.0,109760.0,0.00523]
["bitfinex","BTCUSD",1756225178797,6.46651691,109770.0,109760.0,0.00319]
["bitfinex","BTCUSD",1756225178975,6.46651691,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225179792,6.30579691,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225179991,6.46651691,109770.0,109760.0,0.00319]
["bitfinex","BTCUSD",1756225180372,6.46651691,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225181337,6.46651691,109770.0,109760.0,0.00319]
["bitfinex","BTCUSD",1756225181547,6.46651691,109770.0,109760.0,0.00023]
["bitfinex","BTCUSD",1756225184725,6.52259085,109770.0,109760.0,0.00027]
["bitfinex","BTCUSD",1756225184953,6.52259085,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1756225186138,6.53106174,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1756225187921,6.53106525,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1756225188151,6.87106525,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1756225188374,0.53969797,109740.0,109730.0,0.00516]
["bitfinex","BTCUSD",1756225188600,1.35058562,109740.0,109730.0,0.0022]
["bitfinex","BTCUSD",1756225188822,1.35058562,109740.0,109730.0,0.00424]
["bitfinex","BTCUSD",1756225189265,1.21735362,109740.0,109730.0,0.0072]
["bitfinex","BTCUSD",1756225189485,1.37799362,109740.0,109730.0,0.0072]
["bitfinex","BTCUSD",1756225189660,1.37799362,109740.0,109730.0,0.00734346]
["bitfinex","BTCUSD",1756225190596,0.81920799,109740.0,109730.0,0.00734346]
["bitfinex","BTCUSD",1756225190804,1.37799362,109740.0,109730.0,0.00934346]
["bitfinex","BTCUSD",1756225191553,1.37799362,109740.0,109730.0,0.01134346]
["bitfinex","BTCUSD",1756225192298,1.37799362,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225193285,1.45113635,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225195244,1.03799362,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225195822,1.03795362,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225199671,0.87735362,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225199833,1.03791362,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225200455,1.03791362,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225200677,1.12935891,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225200875,1.12935891,109740.0,109730.0,0.00934346]
["bitfinex","BTCUSD",1756225201715,0.87735362,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225201898,1.03791362,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225203112,0.7858916,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225203313,0.9464516,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225203512,0.9190036,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225205258,1.03001356,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225205794,0.93856827,109740.0,109730.0,0.01138346]
["bitfinex","BTCUSD",1756225207209,0.93856827,109740.0,109730.0,0.00934346]
["bitfinex","BTCUSD",1756225207860,1.0363969,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225208480,1.03639659,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225208890,1.03639583,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225209131,1.12784112,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225209344,1.15524912,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225209554,1.07806614,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225211613,0.42777849,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225212031,0.98656412,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225212446,0.95915612,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225212845,0.95279058,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225215677,0.79231058,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225215825,0.95275058,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225216248,0.93318591,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225219023,1.27318591,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225220301,1.11274591,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225220506,1.27314591,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225224113,1.27314591,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225224705,1.45605322,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225225323,1.46243722,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225225507,1.37099193,109740.0,109730.0,0.01167346]
["bitfinex","BTCUSD",1756225225704,1.37099193,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225226332,1.92977756,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225226693,1.37736358,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225226913,1.39693851,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225227091,1.4883838,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225227388,2.04716943,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225227611,2.0275945,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225227815,1.46880887,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225228401,1.46243722,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225228603,1.46880863,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225230562,2.02759426,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225230979,2.04716456,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225231579,2.05565784,109740.0,109730.0,0.00638346]
["bitfinex","BTCUSD",1756225231788,2.05565784,109740.0,109690.0,0.07651384]
["bitfinex","BTCUSD",1756225231789,0.1823154,109700.0,109690.0,0.07651384]
["bitfinex","BTCUSD",1756225232003,0.93880649,109700.0,109690.0,0.07660073]
["bitfinex","BTCUSD",1756225232214,0.93880649,109700.0,109690.0,0.07873073]
["bitfinex","BTCUSD",1756225232215,0.91883005,109700.0,109690.0,0.07873073]
["bitfinex","BTCUSD",1756225232433,0.91883005,109700.0,109690.0,0.00092113]
["bitfinex","BTCUSD",1756225232434,1.93921237,109700.0,109690.0,0.00092113]
["bitfinex","BTCUSD",1756225232647,1.99094107,109700.0,109690.0,0.00092113]
["bitfinex","BTCUSD",1756225233072,1.99094107,109700.0,109690.0,0.00392113]
["bitfinex","BTCUSD",1756225233324,1.94126147,109700.0,109690.0,0.00692113]
["bitfinex","BTCUSD",1756225233581,2.03270676,109700.0,109690.0,0.00392113]
["bitfinex","BTCUSD",1756225233787,1.47392113,109700.0,109690.0,0.00392113]
["bitfinex","BTCUSD",1756225234003,2.03270676,109700.0,109690.0,0.00492113]
["bitfinex","BTCUSD",1756225234225,2.03270676,109700.0,109690.0,0.00192113]
["bitfinex","BTCUSD",1756225234892,1.22219584,109700.0,109690.0,0.00508113]
["bitfinex","BTCUSD",1756225235028,1.23430586,109700.0,109690.0,0.00508113]
["bitfinex","BTCUSD",1756225235443,1.39454586,109700.0,109690.0,0.00508113]
["bitfinex","BTCUSD",1756225236070,1.39454586,109700.0,109690.0,0.00721113]
["bitfinex","BTCUSD",1756225236276,1.48002238,109700.0,109690.0,0.00508113]
["bitfinex","BTCUSD",1756225236478,1.48002238,109700.0,109690.0,0.00721113]
["bitfinex","BTCUSD",1756225237301,1.39454586,109700.0,109690.0,0.00721113]
["bitfinex","BTCUSD",1756225239125,0.67552023,109700.0,109690.0,0.00721113]
["bitfinex","BTCUSD",1756225239349,1.30308384,109700.0,109690.0,0.00721113]
["bitfinex","BTCUSD",1756225239575,1.25112251,109700.0,109690.0,0.00192113]
["bitfinex","BTCUSD",1756225239791,1.3425678,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225240417,1.3425678,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225240418,1.25112251,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225241436,1.26857153,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225242606,1.26857153,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225243455,1.26857153,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225243681,1.26857153,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225244152,1.36001682,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225244373,1.26857153,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225244597,1.26857153,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225245259,1.26857153,109700.0,109690.0,0.00192113]
["bitfinex","BTCUSD",1756225245485,1.36003355,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225245691,1.36003355,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225246379,1.45147884,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225246838,1.26857153,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225247470,1.28283925,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225248581,1.28283925,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225249040,1.28283925,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225249482,1.28283925,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225249483,1.30232077,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225249718,1.39376606,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225251163,1.39376606,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225251580,1.39376606,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225251996,0.83498043,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225252572,1.30232077,109700.0,109690.0,0.00727113]
["bitfinex","BTCUSD",1756225253346,1.30232077,109700.0,109690.0,0.00513113]
["bitfinex","BTCUSD",1756225253533,1.30232077,109700.0,109690.0,0.10727113]
["bitfinex","BTCUSD",1756225253738,1.30232077,109700.0,109690.0,0.10513113]
["bitfinex","BTCUSD",1756225254178,1.30232077,109700.0,109690.0,0.10727113]
["bitfinex","BTCUSD",1756225254353,1.31922808,109700.0,109690.0,0.10513113]
["bitfinex","BTCUSD",1756225255348,1.35000421,109700.0,109690.0,0.10513113]
["bitfinex","BTCUSD",1756225255807,1.37836831,109700.0,109690.0,0.10192113]
["bitfinex","BTCUSD",1756225256009,1.38471105,109700.0,109690.0,0.10192113]
["bitfinex","BTCUSD",1756225256446,1.47617307,109700.0,109690.0,0.10192113]
["bitfinex","BTCUSD",1756225256652,1.50870289,109700.0,109690.0,0.10192113]
["bitfinex","BTCUSD",1756225258801,1.50873663,109700.0,109690.0,0.10192113]
["bitfinex","BTCUSD",1756225259327,1.52456879,109700.0,109690.0,0.10513113]
["bitfinex","BTCUSD",1756225259536,1.57164581,109700.0,109690.0,0.10192113]
["bitfinex","BTCUSD",1756225260340,1.53911599,109700.0,109690.0,0.10192113]
["bitfinex","BTCUSD",1756225260743,1.50886132,109700.0,109690.0,0.10192113]
["bitfinex","BTCUSD",1756225261353,1.50792664,109700.0,109690.0,0.10192113]
["bitfinex","BTCUSD",1756225261569,1.52488209,109700.0,109690.0,0.10192113]
["bitfinex","BTCUSD",1756225262164,6.28212509,109700.0,109690.0,0.10192113]
["bitfinex","BTCUSD",1756225262382,6.26630192,109700.0,109690.0,0.05257983]
["bitfinex","BTCUSD",1756225262801,6.26631917,109700.0,109690.0,0.05257983]
["bitfinex","BTCUSD",1756225263475,1.47432976,109700.0,109690.0,0.05792983]
["bitfinex","BTCUSD",1756225263692,1.50692671,109700.0,109690.0,0.05792983]
["bitfinex","BTCUSD",1756225263917,1.47432976,109700.0,109690.0,0.05792983]
["bitfinex","BTCUSD",1756225264102,1.47432976,109700.0,109690.0,0.05578983]
["bitfinex","BTCUSD",1756225264746,1.47432976,109700.0,109690.0,0.05792983]
["bitfinex","BTCUSD",1756225264986,1.56577505,109700.0,109690.0,0.05792983]
["bitfinex","BTCUSD",1756225265842,1.40569505,109700.0,109690.0,0.05792983]
["bitfinex","BTCUSD",1756225266046,1.56577505,109700.0,109690.0,0.05792983]
["bitfinex","BTCUSD",1756225266261,1.36657483,109700.0,109690.0,0.05792983]
["bitfinex","BTCUSD",1756225267138,0.29386875,109700.0,109690.0,0.24026185]
["bitfinex","BTCUSD",1756225267366,0.3957262,109700.0,109690.0,0.05792983]
["bitfinex","BTCUSD",1756225267849,0.05333673,109700.0,109690.0,0.24026185]
["bitfinex","BTCUSD",1756225268069,0.01948152,109700.0,109690.0,0.9630291]
["bitfinex","BTCUSD",1756225268321,0.18229942,109710.0,109690.0,0.40524347]
["bitfinex","BTCUSD",1756225268491,0.20185372,109710.0,109700.0,0.1855054]
["bitfinex","BTCUSD",1756225268735,0.21882587,109710.0,109700.0,0.1875254]
["bitfinex","BTCUSD",1756225269024,0.0195543,109710.0,109700.0,0.1875254]
["bitfinex","BTCUSD",1756225269289,0.20185308,109710.0,109700.0,0.1875254]
["bitfinex","BTCUSD",1756225270280,0.18229878,109710.0,109700.0,0.1895254]
["bitfinex","BTCUSD",1756225270936,0.19927455,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1756225271150,0.21881634,109720.0,109710.0,0.18750878]
["bitfinex","BTCUSD",1756225272021,0.77760197,109720.0,109710.0,0.18750878]
["bitfinex","BTCUSD",1756225272215,0.75806018,109720.0,109710.0,0.18750878]
["bitfinex","BTCUSD",1756225272437,0.77758503,109720.0,109710.0,0.18750878]
["bitfinex","BTCUSD",1756225272888,0.75806018,109720.0,109710.0,0.18750878]
["bitfinex","BTCUSD",1756225273116,0.01699238,109720.0,109710.0,0.18750878]
["bitfinex","BTCUSD",1756225273337,0.01222661,109720.0,109710.0,0.4390108]
["bitfinex","BTCUSD",1756225273804,0.92447064,109730.0,109710.0,0.4400108]
["bitfinex","BTCUSD",1756225274029,0.18228217,109720.0,109710.0,0.4368208]
["bitfinex","BTCUSD",1756225274263,0.91020446,109730.0,109710.0,0.4368208]
["bitfinex","BTCUSD",1756225274489,0.01189097,109720.0,109710.0,0.4368208]
["bitfinex","BTCUSD",1756225274728,0.91020446,109730.0,109720.0,0.00319]
["bitfinex","BTCUSD",1756225274934,0.88424173,109730.0,109720.0,0.00521]
["bitfinex","BTCUSD",1756225275143,0.893355,109730.0,109720.0,0.00521]
["bitfinex","BTCUSD",1756225276557,0.894355,109730.0,109720.0,0.00521]
["bitfinex","BTCUSD",1756225276802,0.893355,109730.0,109720.0,0.00521]
["bitfinex","BTCUSD",1756225277032,0.894355,109730.0,109720.0,0.00521]
["bitfinex","BTCUSD",1756225278696,0.89723828,109730.0,109720.0,0.00521]
["bitfinex","BTCUSD",1756225280232,0.75404774,109730.0,109720.0,0.18749217]
["bitfinex","BTCUSD",1756225280457,0.18326556,109730.0,109720.0,0.27895419]
["bitfinex","BTCUSD",1756225280678,0.001,109730.0,109720.0,0.27895419]
["bitfinex","BTCUSD",1756225280902,0.74205119,109730.0,109720.0,0.43895419]
["bitfinex","BTCUSD",1756225281366,0.18326556,109730.0,109720.0,0.43895419]
["bitfinex","BTCUSD",1756225281841,0.001,109730.0,109720.0,0.43895419]
["bitfinex","BTCUSD",1756225282072,0.18326556,109730.0,109720.0,0.43895419]
["bitfinex","BTCUSD",1756225282294,0.001,109730.0,109720.0,0.43895419]
["bitfinex","BTCUSD",1756225282520,0.18326556,109730.0,109720.0,0.43895419]
["bitfinex","BTCUSD",1756225282947,0.001,109730.0,109720.0,0.43895419]
["bitfinex","BTCUSD",1756225284342,0.001,109730.0,109720.0,0.48003741]
["bitfinex","BTCUSD",1756225285333,0.001,109730.0,109720.0,0.50740041]
["bitfinex","BTCUSD",1756225285549,0.18224895,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756225285756,0.18424895,109740.0,109730.0,0.27893758]
["bitfinex","BTCUSD",1756225286226,0.20346959,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1756225286474,0.20346959,109750.0,109740.0,0.00521]
["bitfinex","BTCUSD",1756225286721,0.20346959,109750.0,109740.0,0.16744811]
["bitfinex","BTCUSD",1756225287167,0.20346959,109750.0,109740.0,0.00748811]
["bitfinex","BTCUSD",1756225287417,0.76225522,109750.0,109740.0,0.16517]
["bitfinex","BTCUSD",1756225287626,0.76225522,109750.0,109740.0,0.00521]
["bitfinex","BTCUSD",1756225287831,0.76225522,109750.0,109740.0,0.00421]
["bitfinex","BTCUSD",1756225288143,0.76325522,109750.0,109740.0,0.00421]
["bitfinex","BTCUSD",1756225289323,0.20446959,109750.0,109740.0,0.00421]
["bitfinex","BTCUSD",1756225289530,0.76325522,109750.0,109740.0,0.00421]
["bitfinex","BTCUSD",1756225290563,0.57190966,109750.0,109740.0,0.18873706]
["bitfinex","BTCUSD",1756225290803,0.001,109750.0,109740.0,0.27792097]
["bitfinex","BTCUSD",1756225291684,0.74581305,109760.0,109740.0,0.27792097]
["bitfinex","BTCUSD",1756225291894,0.18223234,109750.0,109740.0,0.27473097]
["bitfinex","BTCUSD",1756225292109,0.18702742,109760.0,109740.0,0.27473097]
["bitfinex","BTCUSD",1756225292316,0.74581305,109760.0,109740.0,0.27473097]
["bitfinex","BTCUSD",1756225292504,0.74581305,109760.0,109750.0,0.0054679]
["bitfinex","BTCUSD",1756225292714,0.74581305,109760.0,109750.0,0.0074879]
["bitfinex","BTCUSD",1756225292941,0.18698151,109760.0,109750.0,0.44110226]
["bitfinex","BTCUSD",1756225293154,0.18221574,109760.0,109750.0,0.43882436]
["bitfinex","BTCUSD",1756225293368,0.18221574,109760.0,109750.0,0.25659202]
["bitfinex","BTCUSD",1756225293593,0.74100137,109760.0,109750.0,0.09667202]
["bitfinex","BTCUSD",1756225293861,0.74100137,109760.0,109750.0,0.25659202]
["bitfinex","BTCUSD",1756225293862,0.18321574,109760.0,109750.0,0.25659202]
["bitfinex","BTCUSD",1756225294074,0.74200137,109760.0,109750.0,0.25659202]
["bitfinex","BTCUSD",1756225294485,0.74300137,109760.0,109750.0,0.25659202]
["bitfinex","BTCUSD",1756225294702,0.74200137,109760.0,109750.0,0.25659202]
["bitfinex","BTCUSD",1756225294891,0.74200137,109760.0,109750.0,0.29853858]
["bitfinex","BTCUSD",1756225295091,0.74300137,109760.0,109750.0,0.29853858]
["bitfinex","BTCUSD",1756225295835,0.18421574,109760.0,109750.0,0.48077092]
["bitfinex","BTCUSD",1756225296035,0.002,109760.0,109750.0,0.48077092]
["bitfinex","BTCUSD",1756225296476,0.20372818,109760.0,109750.0,0.48077092]
["bitfinex","BTCUSD",1756225296684,0.20372818,109760.0,109750.0,0.29853858]
["bitfinex","BTCUSD",1756225296889,0.20372818,109760.0,109750.0,0.48077092]
["bitfinex","BTCUSD",1756225297310,0.02151244,109760.0,109750.0,0.48077092]
["bitfinex","BTCUSD",1756225298604,0.02151244,109760.0,109750.0,1.03955655]
["bitfinex","BTCUSD",1756225298775,0.19869644,109780.0,109760.0,0.1822008]
["bitfinex","BTCUSD",1756225298983,0.22668769,109780.0,109770.0,0.16746748]
["bitfinex","BTCUSD",1756225299185,0.03275702,109780.0,109770.0,0.44012864]
["bitfinex","BTCUSD",1756225299383,0.03275702,109780.0,109770.0,0.43785116]
["bitfinex","BTCUSD",1756225299946,0.03475702,109780.0,109770.0,0.43785116]
["bitfinex","BTCUSD",1756225300274,0.03475702,109780.0,109770.0,0.25565202]
["bitfinex","BTCUSD",1756225300623,0.02999125,109780.0,109770.0,0.43785116]
["bitfinex","BTCUSD",1756225301049,0.02151945,109780.0,109770.0,0.46523916]
["bitfinex","BTCUSD",1756225301262,0.02151945,109780.0,109770.0,0.43785116]
["bitfinex","BTCUSD",1756225301460,0.01951945,109780.0,109770.0,0.43785116]
["bitfinex","BTCUSD",1756225301868,0.02151945,109780.0,109770.0,0.43785116]
["bitfinex","BTCUSD",1756225302052,0.02051945,109780.0,109770.0,0.43785116]
["bitfinex","BTCUSD",1756225302751,0.02050262,109780.0,109770.0,0.43785116]
["bitfinex","BTCUSD",1756225303007,0.76147079,109780.0,109770.0,0.09677202]
["bitfinex","BTCUSD",1756225303218,0.76147079,109780.0,109770.0,0.25661202]
["bitfinex","BTCUSD",1756225303461,0.76147079,109780.0,109770.0,0.09677202]
["bitfinex","BTCUSD",1756225303659,0.21114809,109780.0,109770.0,0.09677202]
["bitfinex","BTCUSD",1756225303920,0.76993372,109780.0,109770.0,0.25661202]
["bitfinex","BTCUSD",1756225304134,0.76993372,109780.0,109770.0,0.00317]
["bitfinex","BTCUSD",1756225304349,0.18221417,109770.0,109750.0,0.62214294]
["bitfinex","BTCUSD",1756225304574,0.76050242,109770.0,109760.0,0.25344202]
["bitfinex","BTCUSD",1756225304808,0.76050242,109770.0,109760.0,0.43882776]
["bitfinex","BTCUSD",1756225304809,0.01950262,109770.0,109760.0,0.43882776]
["bitfinex","BTCUSD",1756225305570,0.01950262,109770.0,109760.0,0.45026224]
["bitfinex","BTCUSD",1756225305781,0.01950262,109770.0,109760.0,1.00904787]
["bitfinex","BTCUSD",1756225305991,0.80930229,109790.0,109770.0,0.18219193]
["bitfinex","BTCUSD",1756225306203,0.83773937,109790.0,109780.0,0.00758728]
["bitfinex","BTCUSD",1756225306408,0.83773937,109790.0,109780.0,0.16738728]
["bitfinex","BTCUSD",1756225307275,0.83773937,109790.0,109780.0,0.16511]
["bitfinex","BTCUSD",1756225307670,0.83973937,109790.0,109780.0,0.16511]
["bitfinex","BTCUSD",1756225308207,0.83974116,109790.0,109780.0,0.16511]
["bitfinex","BTCUSD",1756225308680,0.83974177,109790.0,109780.0,0.16511]
["bitfinex","BTCUSD",1756225308862,0.28095614,109790.0,109780.0,0.16511]
["bitfinex","BTCUSD",1756225309195,0.81536349,109790.0,109780.0,0.2588493]
["bitfinex","BTCUSD",1756225309413,0.8049933,109790.0,109780.0,0.25657202]
["bitfinex","BTCUSD",1756225312921,0.8049933,109790.0,109770.0,0.25227786]
["bitfinex","BTCUSD",1756225312922,0.18218254,109780.0,109770.0,0.23301]
["bitfinex","BTCUSD",1756225313136,0.18218254,109780.0,109760.0,0.00317]
["bitfinex","BTCUSD",1756225313137,0.18219914,109770.0,109760.0,0.00317]
["bitfinex","BTCUSD",1756225313351,0.7933436,109770.0,109760.0,0.2037396]
["bitfinex","BTCUSD",1756225313579,0.7933436,109770.0,109750.0,0.1425996]
["bitfinex","BTCUSD",1756225313580,0.18221574,109760.0,109750.0,0.1425996]
["bitfinex","BTCUSD",1756225313776,0.20171249,109760.0,109750.0,0.23620162]
["bitfinex","BTCUSD",1756225314039,0.20171249,109760.0,109750.0,0.39596162]
["bitfinex","BTCUSD",1756225314267,0.20171249,109760.0,109750.0,0.16685202]
["bitfinex","BTCUSD",1756225314477,0.76049812,109760.0,109750.0,0.32661202]
["bitfinex","BTCUSD",1756225314700,0.76049812,109760.0,109750.0,0.09463202]
["bitfinex","BTCUSD",1756225314912,0.79336917,109760.0,109750.0,0.25322202]
["bitfinex","BTCUSD",1756225315135,0.82597115,109760.0,109750.0,0.25322202]
["bitfinex","BTCUSD",1756225315355,0.79336917,109760.0,109750.0,0.25322202]
["bitfinex","BTCUSD",1756225315564,0.82597115,109760.0,109750.0,0.25322202]
["bitfinex","BTCUSD",1756225315766,0.82597115,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756225315975,0.82597115,109760.0,109750.0,0.16076]
["bitfinex","BTCUSD",1756225317045,0.26718552,109760.0,109750.0,0.16607]
["bitfinex","BTCUSD",1756225317247,0.79336917,109760.0,109750.0,0.30010084]
["bitfinex","BTCUSD",1756225317470,0.79336917,109760.0,109750.0,0.48233318]
["bitfinex","BTCUSD",1756225317678,0.79336917,109760.0,109750.0,0.30010084]
["bitfinex","BTCUSD",1756225317882,0.23458354,109760.0,109750.0,0.30010084]
["bitfinex","BTCUSD",1756225318035,0.79336917,109760.0,109750.0,0.30010084]
["bitfinex","BTCUSD",1756225318235,0.79337618,109760.0,109750.0,0.30010084]
["bitfinex","BTCUSD",1756225318438,0.23459055,109760.0,109750.0,0.30010084]
["bitfinex","BTCUSD",1756225318652,0.79337649,109760.0,109750.0,0.30010084]
["bitfinex","BTCUSD",1756225319441,0.23459086,109760.0,109750.0,0.30010084]
["bitfinex","BTCUSD",1756225319689,0.79337649,109760.0,109750.0,0.30010084]
["bitfinex","BTCUSD",1756225320441,1.35216212,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756225320667,1.35216212,109760.0,109750.0,0.16172]
["bitfinex","BTCUSD",1756225321077,1.37597452,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756225321293,1.4085765,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756225321502,1.40861493,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756225321727,1.3667299,109760.0,109750.0,0.00731]
["bitfinex","BTCUSD",1756225321935,1.39116175,109760.0,109750.0,0.00731]
["bitfinex","BTCUSD",1756225322150,0.83237612,109760.0,109750.0,0.00731]
["bitfinex","BTCUSD",1756225322362,0.83237612,109760.0,109750.0,0.00517]
["bitfinex","BTCUSD",1756225322637,0.83237612,109760.0,109750.0,0.09877202]
["bitfinex","BTCUSD",1756225322927,0.79129335,109760.0,109750.0,0.00517]
["bitfinex","BTCUSD",1756225323144,1.39116473,109760.0,109750.0,0.16172]
["bitfinex","BTCUSD",1756225323375,1.35856275,109760.0,109750.0,0.16172]
["bitfinex","BTCUSD",1756225324050,0.79977712,109760.0,109750.0,0.16172]
["bitfinex","BTCUSD",1756225324285,0.78492997,109760.0,109750.0,0.1693079]
["bitfinex","BTCUSD",1756225324513,0.76049812,109760.0,109750.0,0.1693079]
["bitfinex","BTCUSD",1756225324736,0.76049812,109760.0,109750.0,0.16703]
["bitfinex","BTCUSD",1756225324982,0.76049812,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756225325239,1.33673277,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756225325469,1.67673277,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756225325689,1.77601119,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756225326344,1.74340921,109760.0,109750.0,0.002]
["bitfinex","BTCUSD",1756225326584,1.74340921,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1756225326819,0.18224895,109740.0,109730.0,0.1425996]
["bitfinex","BTCUSD",1756225327048,0.74103458,109740.0,109730.0,0.0725196]
["bitfinex","BTCUSD",1756225327273,0.76056621,109740.0,109730.0,0.0725196]
["bitfinex","BTCUSD",1756225327490,0.72852095,109740.0,109730.0,0.0725196]
["bitfinex","BTCUSD",1756225327696,0.18226556,109730.0,109720.0,0.16289]
["bitfinex","BTCUSD",1756225328031,0.18228217,109720.0,109710.0,0.1457796]
["bitfinex","BTCUSD",1756225328268,0.72855417,109720.0,109710.0,0.39922488]
["bitfinex","BTCUSD",1756225328907,0.72855417,109720.0,109710.0,0.44030774]
["bitfinex","BTCUSD",1756225329794,0.18228217,109720.0,109710.0,0.62560652]
["bitfinex","BTCUSD",1756225330004,0.72855417,109720.0,109710.0,0.62560652]
["bitfinex","BTCUSD",1756225330214,0.18228217,109720.0,109710.0,0.62560652]
["bitfinex","BTCUSD",1756225330425,0.72855417,109720.0,109710.0,0.62560652]
["bitfinex","BTCUSD",1756225330663,0.72855417,109720.0,109710.0,0.37078814]
["bitfinex","BTCUSD",1756225331090,0.72855417,109720.0,109710.0,0.33270528]
["bitfinex","BTCUSD",1756225332494,0.18228217,109720.0,109710.0,0.33270528]
["bitfinex","BTCUSD",1756225332708,0.72855417,109720.0,109710.0,0.33270528]
["bitfinex","BTCUSD",1756225332971,0.18228217,109720.0,109710.0,0.51500406]
["bitfinex","BTCUSD",1756225333193,0.74005303,109730.0,109710.0,0.51500406]
["bitfinex","BTCUSD",1756225333420,0.74005303,109730.0,109720.0,0.00227852]
["bitfinex","BTCUSD",1756225333643,0.74005303,109730.0,109720.0,0.00757852]
["bitfinex","BTCUSD",1756225334558,0.72853756,109730.0,109720.0,0.09904054]
["bitfinex","BTCUSD",1756225334787,0.18226556,109730.0,109720.0,0.10104054]
["bitfinex","BTCUSD",1756225334999,0.18226556,109730.0,109720.0,0.10245823]
["bitfinex","BTCUSD",1756225335226,0.72853756,109730.0,109720.0,0.09876202]
["bitfinex","BTCUSD",1756225335421,0.74032064,109730.0,109720.0,0.09876202]
["bitfinex","BTCUSD",1756225335573,0.72853756,109730.0,109720.0,0.09876202]
["bitfinex","BTCUSD",1756225336256,0.72853756,109730.0,109720.0,0.10076202]
["bitfinex","BTCUSD",1756225337899,0.18226556,109730.0,109720.0,0.10076202]
["bitfinex","BTCUSD",1756225338119,0.72853756,109730.0,109720.0,0.10076202]
["bitfinex","BTCUSD",1756225339177,0.74010487,109730.0,109720.0,0.10076202]
["bitfinex","BTCUSD",1756225339671,0.18226556,109730.0,109720.0,0.10076202]
["bitfinex","BTCUSD",1756225339889,0.546272,109730.0,109720.0,0.28532271]
["bitfinex","BTCUSD",1756225340110,0.39272994,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756225340111,0.18223234,109750.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1756225340327,0.18223234,109750.0,109740.0,0.16411811]
["bitfinex","BTCUSD",1756225340328,0.72850434,109750.0,109740.0,0.16411811]
["bitfinex","BTCUSD",1756225340544,0.72850434,109750.0,109740.0,0.25876013]
["bitfinex","BTCUSD",1756225340798,0.72850434,109750.0,109740.0,0.43873097]
["bitfinex","BTCUSD",1756225341223,0.36710164,109760.0,109740.0,0.43873097]
["bitfinex","BTCUSD",1756225341455,0.001,109750.0,109740.0,0.43555097]
["bitfinex","BTCUSD",1756225341686,0.72950434,109750.0,109740.0,0.43555097]
["bitfinex","BTCUSD",1756225342129,0.72950434,109750.0,109740.0,0.25648202]
["bitfinex","BTCUSD",1756225342344,0.72950434,109750.0,109740.0,0.43873097]
["bitfinex","BTCUSD",1756225342767,0.547272,109750.0,109740.0,0.47953158]
["bitfinex","BTCUSD",1756225342980,0.72950434,109750.0,109740.0,0.47953158]
["bitfinex","BTCUSD",1756225343193,0.72850434,109750.0,109740.0,0.47953158]
["bitfinex","BTCUSD",1756225343434,0.73050434,109750.0,109740.0,0.47953158]
["bitfinex","BTCUSD",1756225343638,0.72850434,109750.0,109740.0,0.47953158]
["bitfinex","BTCUSD",1756225344059,0.20738164,109760.0,109740.0,0.47953158]
["bitfinex","BTCUSD",1756225344266,0.546272,109750.0,109740.0,0.47635158]
["bitfinex","BTCUSD",1756225344643,0.18698202,109760.0,109740.0,0.54747158]
["bitfinex","BTCUSD",1756225344814,0.18221625,109760.0,109750.0,0.09464202]
["bitfinex","BTCUSD",1756225345002,0.72848825,109760.0,109750.0,0.25436202]
["bitfinex","BTCUSD",1756225345412,0.72848825,109760.0,109750.0,0.25648202]
["bitfinex","BTCUSD",1756225345413,0.72948825,109760.0,109750.0,0.25648202]
["bitfinex","BTCUSD",1756225346348,0.73148825,109760.0,109750.0,0.25648202]
["bitfinex","BTCUSD",1756225346554,0.72948825,109760.0,109750.0,0.25648202]
["bitfinex","BTCUSD",1756225346753,0.72848825,109760.0,109750.0,0.43871436]
["bitfinex","BTCUSD",1756225346959,0.73148825,109760.0,109750.0,0.43871436]
["bitfinex","BTCUSD",1756225347410,0.18521574,109760.0,109750.0,0.43871436]
["bitfinex","BTCUSD",1756225347620,0.003,109760.0,109750.0,0.43871436]
["bitfinex","BTCUSD",1756225348385,0.002,109760.0,109750.0,0.43871436]
["bitfinex","BTCUSD",1756225348631,0.002,109760.0,109750.0,0.43971436]
["bitfinex","BTCUSD",1756225349189,0.73764241,109780.0,109760.0,0.18220249]
["bitfinex","BTCUSD",1756225349402,0.21282243,109790.0,109770.0,0.44091864]
["bitfinex","BTCUSD",1756225349601,0.74054872,109790.0,109780.0,0.00318]
["bitfinex","BTCUSD",1756225349804,0.74054872,109790.0,109780.0,0.0053]
["bitfinex","BTCUSD",1756225350467,0.18218254,109780.0,109770.0,0.09146202]
["bitfinex","BTCUSD",1756225350724,0.72845454,109780.0,109770.0,0.25644202]
["bitfinex","BTCUSD",1756225351330,0.72845454,109780.0,109770.0,0.09676202]
["bitfinex","BTCUSD",1756225351551,0.72845454,109780.0,109770.0,0.25644202]
["bitfinex","BTCUSD",1756225352141,0.72845454,109780.0,109770.0,0.09676202]
["bitfinex","BTCUSD",1756225352344,0.72845454,109780.0,109770.0,0.25644202]
["bitfinex","BTCUSD",1756225352692,0.72845454,109780.0,109770.0,0.09676202]
["bitfinex","BTCUSD",1756225352898,0.72845454,109780.0,109770.0,0.25118202]
["bitfinex","BTCUSD",1756225353958,0.72845454,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225354172,0.72845454,109780.0,109770.0,0.15968]
["bitfinex","BTCUSD",1756225354379,0.88809454,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225355062,1.24554356,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225355459,1.26504572,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225355665,0.71877372,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225355882,1.26504572,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225356093,1.35649101,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225356300,1.44795303,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225356516,1.45095303,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225356732,1.49627216,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225356942,6.27794701,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225357152,6.31054899,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225357402,6.28204095,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225357615,6.2820405,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225358030,6.28204055,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225358233,6.29629966,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225359106,5.9495814,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225359327,6.13176394,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225360427,5.98818054,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225360881,6.01558054,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225361095,6.17518054,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225361801,6.01558054,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225362039,1.41797754,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225362259,1.25833754,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225362508,1.41797754,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225362729,1.50942283,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225363975,1.16687552,109780.0,109770.0,0.00205]
["bitfinex","BTCUSD",1756225364184,1.26685581,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756225364393,0.73345454,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756225364604,0.91054356,109780.0,109770.0,0.0775596]
["bitfinex","BTCUSD",1756225364811,0.89309454,109780.0,109770.0,0.0775596]
["bitfinex","BTCUSD",1756225365020,0.89309454,109780.0,109770.0,0.07983708]
["bitfinex","BTCUSD",1756225365021,0.73345454,109780.0,109770.0,0.07983708]
["bitfinex","BTCUSD",1756225365234,0.73145454,109780.0,109770.0,0.07983708]
["bitfinex","BTCUSD",1756225365445,0.73245454,109780.0,109770.0,0.07983708]
["bitfinex","BTCUSD",1756225365855,0.72945454,109780.0,109770.0,0.07983708]
["bitfinex","BTCUSD",1756225366058,0.72845454,109780.0,109770.0,0.07983708]
["bitfinex","BTCUSD",1756225366265,0.73045454,109780.0,109770.0,0.07483708]
["bitfinex","BTCUSD",1756225366468,0.73145454,109780.0,109770.0,0.07983708]
["bitfinex","BTCUSD",1756225366674,0.72945454,109780.0,109770.0,0.07983708]
["bitfinex","BTCUSD",1756225367680,0.18218254,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756225367897,0.72845454,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756225368522,0.72845454,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225368936,0.72845454,109780.0,109770.0,0.00303]
["bitfinex","BTCUSD",1756225369218,0.72845454,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756225370395,0.88805454,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756225372746,0.88805454,109780.0,109770.0,0.00303]
["bitfinex","BTCUSD",1756225373156,0.88805454,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756225373369,0.34178254,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756225373592,0.72845454,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756225374610,0.72845454,109780.0,109770.0,0.27870116]
["bitfinex","BTCUSD",1756225375017,0.18218254,109780.0,109770.0,0.27870116]
["bitfinex","BTCUSD",1756225375220,0.72845454,109780.0,109770.0,0.43826116]
["bitfinex","BTCUSD",1756225376007,0.546272,109780.0,109770.0,0.43826116]
["bitfinex","BTCUSD",1756225376848,0.19904249,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1756225377056,0.19904249,109790.0,109780.0,0.00299]
["bitfinex","BTCUSD",1756225377057,0.74531449,109790.0,109780.0,0.00299]
["bitfinex","BTCUSD",1756225377260,0.74531449,109790.0,109780.0,0.00727728]
["bitfinex","BTCUSD",1756225377676,0.74054872,109790.0,109780.0,0.00727728]
["bitfinex","BTCUSD",1756225378090,0.74254872,109790.0,109780.0,0.00727728]
["bitfinex","BTCUSD",1756225378727,0.74354872,109790.0,109780.0,0.00727728]
["bitfinex","BTCUSD",1756225380450,0.18218254,109780.0,109770.0,0.25405202]
["bitfinex","BTCUSD",1756225380609,0.72845454,109780.0,109770.0,0.09150202]
["bitfinex","BTCUSD",1756225380816,0.72845454,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225381877,0.99686885,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225382380,0.90542356,109780.0,109770.0,0.00303]
["bitfinex","BTCUSD",1756225382763,0.90542356,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225384764,0.92500061,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225384975,0.90542356,109780.0,109770.0,0.00303]
["bitfinex","BTCUSD",1756225385184,0.92500151,109780.0,109770.0,0.00303]
["bitfinex","BTCUSD",1756225385391,0.92500151,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225385600,0.90542356,109780.0,109770.0,0.00504]
["bitfinex","BTCUSD",1756225386012,0.90542356,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225386214,0.69825154,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225386683,0.88043408,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225386897,1.31187937,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225387077,1.43141644,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225387290,1.43779036,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225387707,1.43779032,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225388355,1.45723934,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225389302,1.37329451,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225389543,1.37629451,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225391131,1.21681451,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225391337,1.37629451,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225392158,1.40369451,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225393128,1.4951398,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225393757,1.49990557,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225394092,6.32722857,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225395468,6.89942913,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225396055,6.73994913,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225396298,6.92386098,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225396951,6.92385686,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225397325,6.3514301,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225397550,6.32699825,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225402453,6.32695825,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225402680,6.15902279,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225402857,6.32695077,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225403066,6.33170462,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225405821,6.17226462,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225406050,6.24025933,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1756225406282,6.23550548,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1756225406502,6.23550548,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225406672,6.23550548,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225406933,6.32057988,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225407108,6.3269464,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225407693,6.1675064,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225407908,6.3269464,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225408339,6.35137825,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225408554,6.25993296,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225409631,6.25993296,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225409849,6.25989296,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1756225410103,6.25989296,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225410353,6.25989296,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1756225410597,6.26935913,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1756225411081,6.26935913,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225411328,6.10995913,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1756225411577,6.26935913,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1756225411824,6.26935913,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225412063,6.10049296,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1756225412274,6.23546111,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1756225414150,6.07606111,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1756225414361,6.23546111,109780.0,109770.0,0.00519]
["bitfinex","BTCUSD",1756225414781,6.23546111,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225414983,6.23546111,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225414984,6.3269064,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225415207,6.35133825,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225416800,6.35133825,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225417208,6.34499751,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225417442,6.35138371,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225418001,6.35138504,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225418212,6.35138504,109780.0,109770.0,0.00518]
["bitfinex","BTCUSD",1756225418422,6.25993975,109780.0,109770.0,0.00518]
["bitfinex","BTCUSD",1756225419568,6.28726279,109780.0,109770.0,0.00518]
["bitfinex","BTCUSD",1756225421774,6.28726279,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225422155,6.28726279,109780.0,109770.0,0.00518]
["bitfinex","BTCUSD",1756225422626,1.46206508,109780.0,109770.0,0.00518]
["bitfinex","BTCUSD",1756225422840,1.62138508,109780.0,109770.0,0.00518]
["bitfinex","BTCUSD",1756225423493,1.62138508,109780.0,109770.0,0.00305]
["bitfinex","BTCUSD",1756225423632,2.18049597,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225424015,1.62138508,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225424244,2.07479273,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225424486,2.07954651,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225425559,2.11214849,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225427231,2.09724649,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225427444,2.09380487,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225427650,2.15542793,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225429228,6.94527291,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225429589,6.96564201,109780.0,109770.0,4e-05]
["bitfinex","BTCUSD",1756225430023,1.09879225,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756225430238,6.23585856,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756225430452,6.32730385,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756225430672,6.35577189,109750.0,109740.0,0.00311]
["bitfinex","BTCUSD",1756225430905,6.34629169,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225431119,1.5645271,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225431338,1.5919341,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225431765,1.50048881,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225433437,1.34124881,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225433700,1.50048881,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225433892,1.50048881,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756225434099,6.8168427,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756225434307,6.94705555,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756225434514,6.35943662,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756225436854,6.20019662,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756225437069,6.35943662,109750.0,109740.0,0.00311]
["bitfinex","BTCUSD",1756225437275,6.35090495,109750.0,109740.0,0.00311]
["bitfinex","BTCUSD",1756225437473,6.34913983,109750.0,109740.0,0.00311]
["bitfinex","BTCUSD",1756225437700,6.34913983,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756225438057,6.37366142,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756225438275,6.34913983,109750.0,109740.0,4e-05]
["bitfinex","BTCUSD",1756225438439,6.34913983,109750.0,109740.0,0.00311]
["bitfinex","BTCUSD",1756225438640,6.18989983,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225438847,6.09843969,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225439060,6.25763969,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225439258,6.089946,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225439461,6.249146,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225439921,6.10617793,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225440070,6.26537793,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225440263,0.66468107,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225440462,1.37662169,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225440677,1.37450781,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225442062,1.14522781,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225442280,1.30442781,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225442491,1.14522781,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225442693,0.76037179,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225442904,0.91957179,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225443339,0.3604609,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225443550,0.905309,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1756225443775,0.905309,109750.0,109740.0,0.18748895]
["bitfinex","BTCUSD",1756225443776,0.18699811,109750.0,109740.0,0.18748895]
["bitfinex","BTCUSD",1756225443983,0.18699811,109750.0,109740.0,0.19148895]
["bitfinex","BTCUSD",1756225444195,0.18699811,109750.0,109740.0,0.19448895]
["bitfinex","BTCUSD",1756225444809,0.18699811,109750.0,109740.0,0.28595097]
["bitfinex","BTCUSD",1756225445234,0.746109,109750.0,109740.0,0.28595097]
["bitfinex","BTCUSD",1756225445882,0.00476577,109750.0,109740.0,0.28595097]
["bitfinex","BTCUSD",1756225446102,0.74134152,109760.0,109740.0,0.28595097]
["bitfinex","BTCUSD",1756225446331,0.74134152,109760.0,109750.0,0.0053479]
["bitfinex","BTCUSD",1756225446536,0.74134152,109760.0,109750.0,0.0074779]
["bitfinex","BTCUSD",1756225446739,0.74134152,109760.0,109750.0,0.18971024]
["bitfinex","BTCUSD",1756225446953,0.18222799,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1756225447173,0.18270592,109770.0,109760.0,0.18727574]
["bitfinex","BTCUSD",1756225448208,0.74181681,109770.0,109760.0,0.18827574]
["bitfinex","BTCUSD",1756225448426,0.74181681,109770.0,109760.0,0.00606]
["bitfinex","BTCUSD",1756225448795,0.18270592,109770.0,109760.0,0.19055343]
["bitfinex","BTCUSD",1756225448991,0.18270592,109770.0,109760.0,0.18827574]
["bitfinex","BTCUSD",1756225449402,0.00047793,109770.0,109760.0,0.27973776]
["bitfinex","BTCUSD",1756225449817,0.00147793,109770.0,109760.0,0.27973776]
["bitfinex","BTCUSD",1756225450451,0.00147793,109770.0,109760.0,0.31944472]
["bitfinex","BTCUSD",1756225450651,0.00047793,109770.0,109760.0,0.31944472]
["bitfinex","BTCUSD",1756225451078,0.00047793,109770.0,109760.0,0.47856472]
["bitfinex","BTCUSD",1756225451296,0.00147793,109770.0,109760.0,0.47856472]
["bitfinex","BTCUSD",1756225452562,0.18267707,109770.0,109760.0,0.29634898]
["bitfinex","BTCUSD",1756225452739,0.74178796,109770.0,109760.0,0.29630898]
["bitfinex","BTCUSD",1756225452900,0.74178796,109770.0,109760.0,0.47852472]
["bitfinex","BTCUSD",1756225453866,0.18267707,109770.0,109760.0,0.47952472]
["bitfinex","BTCUSD",1756225454079,0.74178796,109770.0,109760.0,0.47952472]
["bitfinex","BTCUSD",1756225455258,0.74178796,109770.0,109760.0,0.32044472]
["bitfinex","BTCUSD",1756225455466,0.74178796,109770.0,109760.0,0.47952472]
["bitfinex","BTCUSD",1756225456361,0.74178796,109770.0,109760.0,0.47948472]
["bitfinex","BTCUSD",1756225458997,0.00047793,109770.0,109760.0,0.47948472]
["bitfinex","BTCUSD",1756225459937,0.00047793,109770.0,109760.0,0.47952472]
["bitfinex","BTCUSD",1756225460275,0.18267707,109770.0,109760.0,0.47952472]
["bitfinex","BTCUSD",1756225460875,0.74178796,109770.0,109760.0,0.47952472]
["bitfinex","BTCUSD",1756225461082,0.74178796,109770.0,109760.0,0.32048472]
["bitfinex","BTCUSD",1756225461282,0.74178796,109770.0,109760.0,0.47948472]
["bitfinex","BTCUSD",1756225462503,0.55958882,109770.0,109760.0,0.47948472]
["bitfinex","BTCUSD",1756225462706,0.00047793,109770.0,109760.0,0.47948472]
["bitfinex","BTCUSD",1756225464001,0.00047793,109770.0,109760.0,0.32048472]
["bitfinex","BTCUSD",1756225464207,0.00047793,109770.0,109760.0,0.47944472]
["bitfinex","BTCUSD",1756225464610,0.74178796,109770.0,109760.0,0.13826898]
["bitfinex","BTCUSD",1756225464960,0.74178796,109770.0,109760.0,0.47944472]
["bitfinex","BTCUSD",1756225467871,0.74178796,109770.0,109760.0,0.29722898]
["bitfinex","BTCUSD",1756225468074,0.74178796,109770.0,109760.0,0.43873776]
["bitfinex","BTCUSD",1756225469261,0.00047793,109770.0,109760.0,0.43873776]
["bitfinex","BTCUSD",1756225472651,0.00047793,109770.0,109760.0,0.27977776]
["bitfinex","BTCUSD",1756225472860,0.00047793,109770.0,109760.0,0.43865776]
["bitfinex","BTCUSD",1756225473005,0.00047793,109770.0,109760.0,0.27977776]
["bitfinex","BTCUSD",1756225473211,0.00047793,109770.0,109760.0,0.43861776]
["bitfinex","BTCUSD",1756225474238,0.74178796,109770.0,109760.0,0.27977776]
["bitfinex","BTCUSD",1756225474437,0.74178796,109770.0,109760.0,0.43861776]
["bitfinex","BTCUSD",1756225475284,0.74178796,109770.0,109760.0,0.27977776]
["bitfinex","BTCUSD",1756225475481,0.74131003,109770.0,109760.0,0.25640202]
["bitfinex","BTCUSD",1756225475864,0.74131003,109770.0,109760.0,0.43861776]
["bitfinex","BTCUSD",1756225476529,0.74131003,109770.0,109760.0,0.09756202]
["bitfinex","BTCUSD",1756225476728,0.74131003,109770.0,109760.0,0.25430202]
["bitfinex","BTCUSD",1756225476930,0.18219914,109770.0,109760.0,0.43867776]
["bitfinex","BTCUSD",1756225477111,0.74131003,109770.0,109760.0,0.43867776]
["bitfinex","BTCUSD",1756225478577,0.74131003,109770.0,109760.0,0.43651776]
["bitfinex","BTCUSD",1756225478802,0.74131003,109770.0,109760.0,0.43867776]
["bitfinex","BTCUSD",1756225479183,0.74131003,109770.0,109760.0,0.43355776]
["bitfinex","BTCUSD",1756225479379,0.74131003,109770.0,109760.0,0.43662776]
["bitfinex","BTCUSD",1756225480264,0.74131003,109770.0,109760.0,0.25441202]
["bitfinex","BTCUSD",1756225480478,0.7609575,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1756225480680,0.76948447,109770.0,109760.0,0.15984]
["bitfinex","BTCUSD",1756225482045,0.76948447,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1756225482790,0.92828447,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1756225483166,0.93467719,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1756225483372,0.93467719,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225483575,1.02612248,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225483793,0.93563719,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225483972,0.93763719,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225484205,0.93663719,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225484636,0.93763719,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225485333,0.93124447,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225486517,0.9312375,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225487182,0.9227175,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225487335,0.931236,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225487513,0.9227175,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225487749,0.93123598,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225487950,0.77247598,109770.0,109760.0,0.00527]
["bitfinex","BTCUSD",1756225488158,0.9227175,109770.0,109760.0,0.00311]
["bitfinex","BTCUSD",1756225489124,0.9227175,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225491335,1.01416279,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225493266,0.9227175,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225493476,1.93073943,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225493699,1.97009391,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225494464,1.99749491,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225494674,6.78325312,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225494882,6.90065536,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225495128,6.87620173,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225495347,6.90070504,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225495506,6.90062504,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225495708,6.8836027,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225496319,6.85090724,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225496589,6.84239246,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225496717,6.85089042,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225497205,6.70646813,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225497579,1.98724217,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225497989,2.01174548,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225498215,1.85302548,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225498414,1.98720217,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225498831,1.07320975,109770.0,109760.0,0.00527]
["bitfinex","BTCUSD",1756225499006,0.89488228,109770.0,109760.0,0.00527]
["bitfinex","BTCUSD",1756225499221,1.39356228,109770.0,109760.0,0.00527]
["bitfinex","BTCUSD",1756225500281,0.38554035,109770.0,109760.0,0.00527]
["bitfinex","BTCUSD",1756225500491,0.19945935,109770.0,109760.0,0.18748574]
["bitfinex","BTCUSD",1756225500705,0.003,109770.0,109760.0,0.18748574]
["bitfinex","BTCUSD",1756225500912,0.003,109770.0,109760.0,0.43762776]
["bitfinex","BTCUSD",1756225501335,0.001,109770.0,109760.0,0.43762776]
["bitfinex","BTCUSD",1756225501769,0.001,109770.0,109760.0,0.43862776]
["bitfinex","BTCUSD",1756225501950,0.001,109770.0,109760.0,0.27994776]
["bitfinex","BTCUSD",1756225502152,0.74129377,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756225502357,0.74134155,109780.0,109770.0,0.27889116]
["bitfinex","BTCUSD",1756225503798,0.74134155,109780.0,109770.0,0.27989116]
["bitfinex","BTCUSD",1756225504859,0.74134155,109780.0,109770.0,0.28089116]
["bitfinex","BTCUSD",1756225505585,0.74134155,109780.0,109770.0,0.00723]
["bitfinex","BTCUSD",1756225505998,1.37293783,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1756225506220,1.75890206,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1756225506450,1.19979117,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1756225506965,1.19867396,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1756225507400,1.12618857,109780.0,109770.0,0.002]
["bitfinex","BTCUSD",1756225507616,1.12618857,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1756225507823,1.77676148,109780.0,109770.0,0.001]
["bitfinex","BTCUSD",1756225508051,0.53964816,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225508277,1.25735905,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225508755,1.90791523,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225509248,1.34880434,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225509482,1.34980434,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225510100,1.25835905,109770.0,109760.0,0.00516]
["bitfinex","BTCUSD",1756225510304,1.25835905,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225510945,1.25835905,109770.0,109760.0,0.00516]
["bitfinex","BTCUSD",1756225511151,1.28575905,109770.0,109760.0,0.00516]
["bitfinex","BTCUSD",1756225511538,1.28575905,109770.0,109760.0,0.00318]
["bitfinex","BTCUSD",1756225512356,1.28575905,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225514862,1.28575905,109770.0,109760.0,0.00318]
["bitfinex","BTCUSD",1756225515112,1.28571905,109770.0,109760.0,0.00516]
["bitfinex","BTCUSD",1756225515562,0.72660816,109770.0,109760.0,0.00516]
["bitfinex","BTCUSD",1756225515789,1.28571905,109770.0,109760.0,0.00516]
["bitfinex","BTCUSD",1756225515994,1.28571905,109770.0,109760.0,0.00318]
["bitfinex","BTCUSD",1756225516408,1.12715905,109770.0,109760.0,0.00516]
["bitfinex","BTCUSD",1756225516850,0.52319914,109770.0,109760.0,0.00516]
["bitfinex","BTCUSD",1756225517057,1.0870758,109770.0,109760.0,0.00516]
["bitfinex","BTCUSD",1756225517466,0.7470758,109770.0,109760.0,0.00516]
["bitfinex","BTCUSD",1756225518049,0.7470758,109770.0,109760.0,0.00716]
["bitfinex","BTCUSD",1756225518255,0.7460758,109770.0,109760.0,0.00716]
["bitfinex","BTCUSD",1756225518635,0.7460758,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756225518843,0.93645748,109770.0,109760.0,0.00718]
["bitfinex","BTCUSD",1756225519070,0.9046358,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756225519696,0.7460758,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756225521773,0.9046358,109770.0,109760.0,0.19365343]
["bitfinex","BTCUSD",1756225521915,0.7460758,109770.0,109760.0,0.19137574]
["bitfinex","BTCUSD",1756225522367,0.00476577,109770.0,109760.0,0.19137574]
["bitfinex","BTCUSD",1756225522567,0.74134155,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756225522780,0.18223066,109780.0,109770.0,0.18731914]
["bitfinex","BTCUSD",1756225522980,0.74134155,109780.0,109770.0,0.18731914]
["bitfinex","BTCUSD",1756225523183,0.74134155,109780.0,109770.0,0.00512]
["bitfinex","BTCUSD",1756225523383,0.18219914,109770.0,109760.0,0.09664202]
["bitfinex","BTCUSD",1756225523587,0.74131003,109770.0,109760.0,0.09862202]
["bitfinex","BTCUSD",1756225524085,0.74131003,109770.0,109760.0,0.09662202]
["bitfinex","BTCUSD",1756225525249,0.74131003,109770.0,109760.0,0.00318]
["bitfinex","BTCUSD",1756225525460,0.74131003,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225525714,0.89983003,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225526123,0.89983003,109770.0,109760.0,0.00518]
["bitfinex","BTCUSD",1756225526324,0.89983003,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756225526743,0.89983003,109770.0,109760.0,0.00404]
["bitfinex","BTCUSD",1756225527318,0.89983003,109770.0,109760.0,0.00718]
["bitfinex","BTCUSD",1756225528611,0.89983003,109770.0,109760.0,0.00404]
["bitfinex","BTCUSD",1756225529599,0.74131003,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756225531591,0.50359608,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756225531791,0.68579522,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756225533132,0.74131003,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756225534235,0.18219914,109770.0,109760.0,0.00916]
["bitfinex","BTCUSD",1756225534416,0.74131003,109770.0,109760.0,0.19365343]
["bitfinex","BTCUSD",1756225534681,0.18223066,109780.0,109760.0,0.42237534]
["bitfinex","BTCUSD",1756225534928,0.74134155,109780.0,109760.0,0.51069736]
["bitfinex","BTCUSD",1756225535155,0.74134155,109780.0,109770.0,0.00314]
["bitfinex","BTCUSD",1756225535371,0.74134155,109780.0,109770.0,0.18731914]
["bitfinex","BTCUSD",1756225535802,0.74134155,109780.0,109770.0,0.00512]
["bitfinex","BTCUSD",1756225536097,0.74134155,109780.0,109770.0,0.00739748]
["bitfinex","BTCUSD",1756225536580,0.74134155,109780.0,109770.0,0.00512]
["bitfinex","BTCUSD",1756225536785,0.53964816,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225537006,1.92273984,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1756225537213,1.97090719,109770.0,109760.0,0.00104]
["bitfinex","BTCUSD",1756225537418,1.49032998,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225537627,1.46615477,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225538224,1.46815477,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225538425,1.47292054,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225538832,1.48718,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225539260,1.55726,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225539673,1.57530466,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225540354,1.32537937,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225540561,0.93766009,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225540796,1.48385937,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225542453,1.48384819,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225543053,0.77916891,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225543256,1.48384819,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225543505,1.45828493,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225543677,1.47532013,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225544283,1.46892203,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225544510,1.56056348,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225544745,1.55482123,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225545684,1.53778603,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225545890,1.55482214,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225546108,1.46956857,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225546315,1.46956872,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225547253,1.4546623,109770.0,109760.0,0.00328]
["bitfinex","BTCUSD",1756225547758,1.46892161,109770.0,109760.0,0.00328]
["bitfinex","BTCUSD",1756225548159,1.45188668,109770.0,109760.0,0.00328]
["bitfinex","BTCUSD",1756225548774,1.45188668,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225549023,1.36042466,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225549199,1.36042466,109770.0,109760.0,0.00328]
["bitfinex","BTCUSD",1756225549635,1.34077252,109770.0,109760.0,0.00328]
["bitfinex","BTCUSD",1756225550216,1.42033992,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225550566,1.34077252,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225551237,1.36039327,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225551438,1.46888703,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225551789,1.48378966,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225552010,1.46888703,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225552226,1.56671923,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225552665,1.47527394,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225553103,1.47527394,109770.0,109760.0,0.00328]
["bitfinex","BTCUSD",1756225553313,1.48379079,109770.0,109760.0,0.00328]
["bitfinex","BTCUSD",1756225553994,1.48379079,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225555507,1.46889213,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225555706,1.57524465,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225555880,1.55820813,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225556145,1.57524586,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225556949,1.32532057,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225557155,1.48380057,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225557352,1.48380057,109770.0,109760.0,0.00328]
["bitfinex","BTCUSD",1756225557571,1.48380057,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225557572,2.05592063,109770.0,109760.0,4e-05]
["bitfinex","BTCUSD",1756225558719,2.05592063,109770.0,109760.0,0.00328]
["bitfinex","BTCUSD",1756225558927,2.05592063,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225558928,2.04101284,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225559131,1.88253284,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225559356,2.04097709,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225559888,1.48181742,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225560502,2.04097709,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225561134,0.87446638,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225561335,0.20422422,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225561543,0.18996491,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225561720,0.74912458,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225562135,0.74912458,109770.0,109760.0,0.00758769]
["bitfinex","BTCUSD",1756225562338,0.18419914,109770.0,109760.0,0.18980343]
["bitfinex","BTCUSD",1756225562555,0.74135881,109770.0,109760.0,0.18752574]
["bitfinex","BTCUSD",1756225562969,0.74135881,109770.0,109760.0,0.00631]
["bitfinex","BTCUSD",1756225563253,0.74135881,109770.0,109760.0,0.00531]
["bitfinex","BTCUSD",1756225563458,0.74135881,109770.0,109760.0,0.00731]
["bitfinex","BTCUSD",1756225564471,0.74135881,109770.0,109760.0,0.00831]
["bitfinex","BTCUSD",1756225564678,0.74135881,109770.0,109760.0,0.19052574]
["bitfinex","BTCUSD",1756225564891,0.74135881,109770.0,109760.0,0.00731]
["bitfinex","BTCUSD",1756225565093,0.74135881,109770.0,109760.0,0.00958769]
["bitfinex","BTCUSD",1756225565301,0.18219914,109770.0,109760.0,0.19380343]
["bitfinex","BTCUSD",1756225565516,0.18219914,109770.0,109760.0,0.19152574]
["bitfinex","BTCUSD",1756225565728,0.00481355,109780.0,109770.0,0.18219914]
["bitfinex","BTCUSD",1756225565922,0.00481355,109780.0,109770.0,0.27893116]
["bitfinex","BTCUSD",1756225566170,0.18699609,109780.0,109770.0,0.27893116]
["bitfinex","BTCUSD",1756225566837,0.18223032,109780.0,109770.0,0.27893116]
["bitfinex","BTCUSD",1756225567060,0.74138999,109780.0,109770.0,0.09673202]
["bitfinex","BTCUSD",1756225567277,0.74138999,109780.0,109770.0,0.09773202]
["bitfinex","BTCUSD",1756225567531,0.74615576,109780.0,109770.0,0.09873202]
["bitfinex","BTCUSD",1756225569144,0.74615576,109780.0,109770.0,0.00727]
["bitfinex","BTCUSD",1756225569673,0.18699609,109780.0,109770.0,0.00727]
["bitfinex","BTCUSD",1756225569917,0.74615576,109780.0,109770.0,0.00954748]
["bitfinex","BTCUSD",1756225570853,0.74615576,109780.0,109770.0,0.19174662]
["bitfinex","BTCUSD",1756225571056,0.74615576,109780.0,109770.0,0.00727]
["bitfinex","BTCUSD",1756225571293,0.74615576,109780.0,109770.0,0.00954748]
["bitfinex","BTCUSD",1756225571701,0.74615576,109780.0,109770.0,0.19174662]
["bitfinex","BTCUSD",1756225571904,0.74615576,109780.0,109770.0,0.28093116]
["bitfinex","BTCUSD",1756225572327,0.74615576,109780.0,109770.0,0.09873202]
["bitfinex","BTCUSD",1756225573812,0.74615576,109780.0,109770.0,0.00735]
["bitfinex","BTCUSD",1756225573984,0.18699609,109780.0,109770.0,0.19182662]
["bitfinex","BTCUSD",1756225574215,0.74615576,109780.0,109770.0,0.00735]
["bitfinex","BTCUSD",1756225574421,0.74615576,109780.0,109770.0,0.28328864]
["bitfinex","BTCUSD",1756225574652,0.74615576,109780.0,109770.0,0.28101116]
["bitfinex","BTCUSD",1756225577862,0.00481355,109780.0,109770.0,0.28101116]
["bitfinex","BTCUSD",1756225578250,0.18699609,109780.0,109770.0,0.28101116]
["bitfinex","BTCUSD",1756225578682,0.00481355,109780.0,109770.0,0.28101116]
["bitfinex","BTCUSD",1756225579056,0.00481355,109780.0,109770.0,0.35353076]
["bitfinex","BTCUSD",1756225579297,4.778e-05,109780.0,109770.0,1.25269043]
["bitfinex","BTCUSD",1756225580401,4.778e-05,109780.0,109770.0,1.70269043]
["bitfinex","BTCUSD",1756225580617,4.778e-05,109780.0,109770.0,1.72013945]
["bitfinex","BTCUSD",1756225580837,4.778e-05,109780.0,109770.0,2.27849945]
["bitfinex","BTCUSD",1756225581051,4.778e-05,109780.0,109770.0,1.55897978]
["bitfinex","BTCUSD",1756225581283,4.778e-05,109780.0,109770.0,1.48846018]
["bitfinex","BTCUSD",1756225581516,4.778e-05,109780.0,109770.0,2.20597985]
["bitfinex","BTCUSD",1756225581969,4.778e-05,109780.0,109770.0,2.19153083]
["bitfinex","BTCUSD",1756225582175,4.778e-05,109780.0,109770.0,2.19553083]
["bitfinex","BTCUSD",1756225585408,4.778e-05,109780.0,109770.0,2.22291383]
["bitfinex","BTCUSD",1756225586903,4.778e-05,109780.0,109770.0,2.24036285]
["bitfinex","BTCUSD",1756225587299,4.778e-05,109780.0,109770.0,2.28164904]
["bitfinex","BTCUSD",1756225589134,4.778e-05,109780.0,109770.0,2.12328904]
["bitfinex","BTCUSD",1756225589341,4.778e-05,109780.0,109770.0,2.28156904]
["bitfinex","BTCUSD",1756225591526,4.778e-05,109780.0,109770.0,2.37762904]
["bitfinex","BTCUSD",1756225592804,0.30733029,109800.0,109790.0,0.52216595]
["bitfinex","BTCUSD",1756225593029,0.30737807,109800.0,109790.0,0.84701797]
["bitfinex","BTCUSD",1756225593653,0.30737807,109800.0,109790.0,1.40617764]
["bitfinex","BTCUSD",1756225594307,0.30737807,109800.0,109790.0,1.40717764]
["bitfinex","BTCUSD",1756225594739,0.30737807,109800.0,109790.0,1.40817764]
["bitfinex","BTCUSD",1756225596566,0.30737807,109800.0,109790.0,1.87562666]
["bitfinex","BTCUSD",1756225597149,0.30737807,109800.0,109790.0,2.27562666]
["bitfinex","BTCUSD",1756225597322,0.30737807,109800.0,109790.0,2.30300266]
["bitfinex","BTCUSD",1756225601400,0.30737807,109800.0,109790.0,2.14472266]
["bitfinex","BTCUSD",1756225601612,0.30737807,109800.0,109790.0,2.39898266]
["bitfinex","BTCUSD",1756225602592,0.30737807,109800.0,109790.0,2.24078266]
["bitfinex","BTCUSD",1756225602815,0.30737807,109800.0,109790.0,2.39898266]
["bitfinex","BTCUSD",1756225603034,0.30737807,109800.0,109790.0,2.24078266]
["bitfinex","BTCUSD",1756225603276,0.30737807,109800.0,109790.0,2.39898266]
["bitfinex","BTCUSD",1756225603734,0.30737807,109800.0,109790.0,2.30292266]
["bitfinex","BTCUSD",1756225604667,0.30737807,109800.0,109790.0,2.14472266]
["bitfinex","BTCUSD",1756225604906,0.30737807,109800.0,109790.0,2.30292266]
["bitfinex","BTCUSD",1756225606646,0.30737807,109800.0,109790.0,1.74376299]
["bitfinex","BTCUSD",1756225606866,0.30737807,109800.0,109790.0,2.14472266]
["bitfinex","BTCUSD",1756225607075,0.30737807,109800.0,109790.0,2.30292266]
["bitfinex","BTCUSD",1756225608342,0.30737807,109800.0,109790.0,1.74376299]
["bitfinex","BTCUSD",1756225608542,0.0004,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1756225608747,0.0004,109820.0,109810.0,1.40095446]
["bitfinex","BTCUSD",1756225608748,0.00044778,109820.0,109810.0,1.40095446]
["bitfinex","BTCUSD",1756225608889,0.00044778,109820.0,109810.0,0.84703479]
["bitfinex","BTCUSD",1756225609084,0.00044778,109820.0,109810.0,1.40619446]
["bitfinex","BTCUSD",1756225609539,0.00044778,109820.0,109810.0,1.87364348]
["bitfinex","BTCUSD",1756225609955,0.00044778,109820.0,109810.0,1.90101548]
["bitfinex","BTCUSD",1756225610179,0.00044778,109820.0,109810.0,1.65201548]
["bitfinex","BTCUSD",1756225610383,0.00044778,109820.0,109810.0,1.90201548]
["bitfinex","BTCUSD",1756225610991,0.00044778,109820.0,109810.0,1.90301548]
["bitfinex","BTCUSD",1756225611400,0.00044778,109820.0,109810.0,1.34385581]
["bitfinex","BTCUSD",1756225611599,0.00044778,109820.0,109810.0,1.90301548]
["bitfinex","BTCUSD",1756225611805,0.00044778,109820.0,109810.0,1.35363582]
["bitfinex","BTCUSD",1756225612023,0.00044778,109820.0,109810.0,1.91279549]
["bitfinex","BTCUSD",1756225612225,0.00044778,109820.0,109810.0,1.35363582]
["bitfinex","BTCUSD",1756225612434,0.00044778,109820.0,109810.0,1.95360292]
["bitfinex","BTCUSD",1756225612836,0.00044778,109820.0,109810.0,2.35360292]
["bitfinex","BTCUSD",1756225616153,0.00044778,109820.0,109810.0,1.79444325]
["bitfinex","BTCUSD",1756225616372,0.00044778,109820.0,109810.0,2.35360292]
["bitfinex","BTCUSD",1756225617758,0.00044778,109820.0,109810.0,2.61820292]
["bitfinex","BTCUSD",1756225619291,0.00044778,109820.0,109810.0,2.46004292]
["bitfinex","BTCUSD",1756225619521,0.00044778,109820.0,109810.0,2.61812292]
["bitfinex","BTCUSD",1756225620393,0.00044778,109820.0,109810.0,1.67819423]
["bitfinex","BTCUSD",1756225620601,0.55960745,109820.0,109810.0,1.18627423]
["bitfinex","BTCUSD",1756225620841,0.55960745,109820.0,109810.0,1.15890223]
["bitfinex","BTCUSD",1756225621047,0.00044778,109820.0,109810.0,1.15890223]
["bitfinex","BTCUSD",1756225621459,0.00044778,109820.0,109810.0,0.89743223]
["bitfinex","BTCUSD",1756225622081,0.00044778,109820.0,109810.0,0.89430223]
["bitfinex","BTCUSD",1756225622293,0.00044778,109820.0,109810.0,0.73622223]
["bitfinex","BTCUSD",1756225622499,0.00044778,109820.0,109810.0,0.89430223]
["bitfinex","BTCUSD",1756225624554,0.00044778,109820.0,109810.0,0.89743223]
["bitfinex","BTCUSD",1756225625737,0.00044778,109820.0,109810.0,0.89954223]
["bitfinex","BTCUSD",1756225626212,0.00044778,109820.0,109810.0,1.4587019]
["bitfinex","BTCUSD",1756225626666,0.00044778,109820.0,109810.0,2.35933052]
["bitfinex","BTCUSD",1756225626667,1e-08,109820.0,109810.0,2.35933052]
["bitfinex","BTCUSD",1756225627094,1e-08,109820.0,109810.0,2.78670052]
["bitfinex","BTCUSD",1756225627523,1e-08,109820.0,109810.0,2.98670052]
["bitfinex","BTCUSD",1756225628143,0.0004,109850.0,109840.0,1.08124269]
["bitfinex","BTCUSD",1756225628322,0.00044778,109850.0,109840.0,0.84162504]
["bitfinex","BTCUSD",1756225628564,0.00044778,109850.0,109840.0,0.84681504]
["bitfinex","BTCUSD",1756225628743,0.00044778,109850.0,109840.0,0.68877504]
["bitfinex","BTCUSD",1756225628947,0.00044778,109850.0,109840.0,0.68358504]
["bitfinex","BTCUSD",1756225629222,0.00044778,109850.0,109840.0,0.84158504]
["bitfinex","BTCUSD",1756225629787,0.55960745,109850.0,109840.0,0.50158504]
["bitfinex","BTCUSD",1756225630413,0.00044778,109850.0,109840.0,0.50158504]
["bitfinex","BTCUSD",1756225631038,0.55960745,109850.0,109840.0,0.38484491]
["bitfinex","BTCUSD",1756225631397,0.55960745,109850.0,109840.0,0.54284491]
["bitfinex","BTCUSD",1756225631607,0.00044778,109850.0,109840.0,0.54284491]
["bitfinex","BTCUSD",1756225631801,0.55960745,109850.0,109840.0,0.54284491]
["bitfinex","BTCUSD",1756225632021,0.55960745,109850.0,109840.0,0.38484491]
["bitfinex","BTCUSD",1756225632223,0.55960745,109850.0,109840.0,0.54284491]
["bitfinex","BTCUSD",1756225632487,0.00044778,109850.0,109840.0,0.54284491]
["bitfinex","BTCUSD",1756225632899,0.00044778,109850.0,109840.0,0.54803491]
["bitfinex","BTCUSD",1756225633591,0.00044778,109850.0,109840.0,0.88803491]
["bitfinex","BTCUSD",1756225633757,0.00044778,109850.0,109840.0,1.44719458]
["bitfinex","BTCUSD",1756225635169,0.00044778,109850.0,109840.0,0.88803491]
["bitfinex","BTCUSD",1756225637515,0.00044778,109850.0,109840.0,1.4646436]
["bitfinex","BTCUSD",1756225638140,0.00044778,109850.0,109840.0,0.90548393]
["bitfinex","BTCUSD",1756225638350,0.00044778,109850.0,109840.0,1.4646436]
["bitfinex","BTCUSD",1756225639001,0.0004,109870.0,109860.0,0.52204988]
["bitfinex","BTCUSD",1756225639210,0.00044777,109870.0,109860.0,1.33063157]
["bitfinex","BTCUSD",1756225639420,0.00044777,109870.0,109860.0,1.33582157]
["bitfinex","BTCUSD",1756225639631,0.00044777,109870.0,109860.0,1.33946957]
["bitfinex","BTCUSD",1756225640520,0.00044777,109870.0,109860.0,0.7793099]
["bitfinex","BTCUSD",1756225640749,0.00044777,109870.0,109860.0,1.33846957]
["bitfinex","BTCUSD",1756225640978,0.00044777,109870.0,109860.0,1.18050957]
["bitfinex","BTCUSD",1756225641218,0.00044777,109870.0,109860.0,1.33842957]
["bitfinex","BTCUSD",1756225641438,0.00044777,109870.0,109860.0,0.7792699]
["bitfinex","BTCUSD",1756225642705,0.00044777,109870.0,109860.0,1.34126479]
["bitfinex","BTCUSD",1756225642933,0.00044777,109870.0,109860.0,0.79671892]
["bitfinex","BTCUSD",1756225644508,0.00044777,109870.0,109860.0,1.06131892]
["bitfinex","BTCUSD",1756225645206,0.00044777,109870.0,109860.0,0.8859499]
["bitfinex","BTCUSD",1756225645440,0.00044777,109870.0,109860.0,1.0380619]
["bitfinex","BTCUSD",1756225645657,0.00044777,109870.0,109860.0,1.0401819]
["bitfinex","BTCUSD",1756225647566,0.00044777,109870.0,109860.0,0.8771119]
["bitfinex","BTCUSD",1756225647778,0.72702695,109870.0,109860.0,0.8781119]
["bitfinex","BTCUSD",1756225648164,0.72702695,109870.0,109860.0,1.0359919]
["bitfinex","BTCUSD",1756225648400,0.18248108,109870.0,109860.0,1.0359919]
["bitfinex","BTCUSD",1756225648618,0.72702695,109870.0,109860.0,1.0359919]
["bitfinex","BTCUSD",1756225649175,0.72702695,109870.0,109860.0,1.0359519]
["bitfinex","BTCUSD",1756225649579,0.72702695,109870.0,109860.0,0.8781119]
["bitfinex","BTCUSD",1756225649781,0.72702695,109870.0,109860.0,1.0359519]
["bitfinex","BTCUSD",1756225650366,0.72702695,109870.0,109860.0,0.58930202]
["bitfinex","BTCUSD",1756225650584,0.72702695,109870.0,109860.0,0.24930202]
["bitfinex","BTCUSD",1756225651617,0.00044777,109870.0,109860.0,0.4313519]
["bitfinex","BTCUSD",1756225651826,0.00044777,109870.0,109860.0,0.4365419]
["bitfinex","BTCUSD",1756225652735,0.00044777,109870.0,109860.0,0.7765419]
["bitfinex","BTCUSD",1756225655292,0.00044777,109870.0,109860.0,0.79399092]
["bitfinex","BTCUSD",1756225656324,0.00044777,109870.0,109860.0,1.05859092]
["bitfinex","BTCUSD",1756225656460,0.00044777,109870.0,109860.0,1.06223892]
["bitfinex","BTCUSD",1756225657724,0.00044777,109870.0,109860.0,0.8869499]
["bitfinex","BTCUSD",1756225657868,0.00044777,109870.0,109860.0,1.0411419]
["bitfinex","BTCUSD",1756225661439,0.55820344,109870.0,109860.0,1.0411419]
["bitfinex","BTCUSD",1756225662048,0.55820344,109870.0,109860.0,0.7765419]
["bitfinex","BTCUSD",1756225662249,0.00044777,109870.0,109860.0,0.7765019]
["bitfinex","BTCUSD",1756225662455,0.00044777,109870.0,109860.0,0.4365019]
["bitfinex","BTCUSD",1756225663285,0.00044777,109870.0,109860.0,0.45395092]
["bitfinex","BTCUSD",1756225663892,0.00044777,109870.0,109860.0,0.85395092]
["bitfinex","BTCUSD",1756225664758,0.00044777,109870.0,109860.0,0.45395092]
["bitfinex","BTCUSD",1756225665211,0.00044777,109870.0,109860.0,1.30395092]
["bitfinex","BTCUSD",1756225665621,0.00044777,109870.0,109860.0,1.61170659]
["bitfinex","BTCUSD",1756225665826,0.00044777,109870.0,109860.0,1.86170659]
["bitfinex","BTCUSD",1756225666243,0.00044777,109870.0,109860.0,2.20170659]
["bitfinex","BTCUSD",1756225666467,0.00044777,109870.0,109860.0,2.29776659]
["bitfinex","BTCUSD",1756225666672,0.00044777,109870.0,109860.0,2.46630659]
["bitfinex","BTCUSD",1756225667693,0.00044777,109870.0,109860.0,1.90855092]
["bitfinex","BTCUSD",1756225668293,0.00044777,109870.0,109860.0,2.46630659]
["bitfinex","BTCUSD",1756225671642,0.0004,109880.0,109870.0,0.98948233]
["bitfinex","BTCUSD",1756225671809,0.00087778,109880.0,109870.0,2.13408002]
["bitfinex","BTCUSD",1756225672034,0.00087778,109880.0,109870.0,2.13620002]
["bitfinex","BTCUSD",1756225672320,0.00087778,109880.0,109870.0,2.53620002]
["bitfinex","BTCUSD",1756225673491,0.00087778,109880.0,109870.0,2.53984802]
["bitfinex","BTCUSD",1756225673696,0.00087778,109880.0,109870.0,1.98209235]
["bitfinex","BTCUSD",1756225673898,0.00087778,109880.0,109870.0,2.53984802]
["bitfinex","BTCUSD",1756225674117,0.00087778,109880.0,109870.0,2.28984802]
["bitfinex","BTCUSD",1756225674321,0.00087778,109880.0,109870.0,2.38212802]
["bitfinex","BTCUSD",1756225674522,0.00087778,109880.0,109870.0,1.78209235]
["bitfinex","BTCUSD",1756225674723,0.00087778,109880.0,109870.0,2.33984802]
["bitfinex","BTCUSD",1756225675143,0.00087778,109880.0,109870.0,2.53984802]
["bitfinex","BTCUSD",1756225675553,0.00087778,109880.0,109870.0,2.18212802]
["bitfinex","BTCUSD",1756225675795,0.00087778,109880.0,109870.0,2.38115815]
["bitfinex","BTCUSD",1756225676071,0.00087778,109880.0,109870.0,2.58115815]
["bitfinex","BTCUSD",1756225677157,0.36358518,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756225677365,0.19146591,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756225677581,0.19146591,109910.0,109900.0,0.50112564]
["bitfinex","BTCUSD",1756225677582,0.1915529,109910.0,109900.0,0.50112564]
["bitfinex","BTCUSD",1756225677827,0.1915529,109910.0,109900.0,0.34344564]
["bitfinex","BTCUSD",1756225678019,0.1915529,109910.0,109900.0,0.50112564]
["bitfinex","BTCUSD",1756225678445,0.1955529,109910.0,109900.0,0.49912564]
["bitfinex","BTCUSD",1756225678663,0.75330857,109910.0,109900.0,0.49912564]
["bitfinex","BTCUSD",1756225678867,0.1955529,109910.0,109900.0,0.49912564]
["bitfinex","BTCUSD",1756225679074,0.75330857,109910.0,109900.0,0.49912564]
["bitfinex","BTCUSD",1756225679272,0.75330857,109910.0,109900.0,0.16146202]
["bitfinex","BTCUSD",1756225679709,0.75330857,109910.0,109900.0,0.31914202]
["bitfinex","BTCUSD",1756225680038,0.75530857,109910.0,109900.0,0.31914202]
["bitfinex","BTCUSD",1756225681094,0.75530857,109910.0,109900.0,0.35916566]
["bitfinex","BTCUSD",1756225681941,0.1975529,109910.0,109900.0,0.54114928]
["bitfinex","BTCUSD",1756225682148,0.18845405,109910.0,109900.0,0.54114928]
["bitfinex","BTCUSD",1756225682348,0.74620972,109910.0,109900.0,0.54114928]
["bitfinex","BTCUSD",1756225686326,0.74620972,109910.0,109900.0,0.54420928]
["bitfinex","BTCUSD",1756225686530,0.74620972,109910.0,109900.0,0.54114928]
["bitfinex","BTCUSD",1756225686987,0.74620972,109910.0,109900.0,0.38346928]
["bitfinex","BTCUSD",1756225687202,0.74620972,109910.0,109900.0,0.20148566]
["bitfinex","BTCUSD",1756225687405,0.74620972,109910.0,109900.0,0.54110928]
["bitfinex","BTCUSD",1756225687811,0.74620972,109910.0,109900.0,0.54405928]
["bitfinex","BTCUSD",1756225688032,0.74620972,109910.0,109900.0,0.54110928]
["bitfinex","BTCUSD",1756225688853,0.74620972,109910.0,109900.0,0.35912566]
["bitfinex","BTCUSD",1756225689192,0.74620972,109910.0,109900.0,0.54110928]
["bitfinex","BTCUSD",1756225692491,0.74620972,109910.0,109900.0,0.54405928]
["bitfinex","BTCUSD",1756225696099,0.74620972,109910.0,109900.0,0.35908566]
["bitfinex","BTCUSD",1756225696752,0.74620972,109910.0,109900.0,0.20148566]
["bitfinex","BTCUSD",1756225696952,1.08620972,109910.0,109900.0,0.35904566]
["bitfinex","BTCUSD",1756225698145,1.08620972,109910.0,109900.0,0.11002364]
["bitfinex","BTCUSD",1756225698349,1.08620972,109910.0,109900.0,0.26758364]
["bitfinex","BTCUSD",1756225699170,1.08620972,109910.0,109900.0,0.22756]
["bitfinex","BTCUSD",1756225699171,1.17765501,109910.0,109900.0,0.22756]
["bitfinex","BTCUSD",1756225700205,0.18200018,109890.0,109880.0,0.25496674]
["bitfinex","BTCUSD",1756225700420,0.18200018,109890.0,109880.0,0.50613876]
["bitfinex","BTCUSD",1756225700421,0.73975585,109890.0,109880.0,0.50613876]
["bitfinex","BTCUSD",1756225700832,0.73975585,109890.0,109880.0,0.16146202]
["bitfinex","BTCUSD",1756225701041,0.73975585,109890.0,109880.0,0.31902202]
["bitfinex","BTCUSD",1756225701448,0.73975585,109890.0,109880.0,0.32412202]
["bitfinex","BTCUSD",1756225701449,0.74075585,109890.0,109880.0,0.32412202]
["bitfinex","BTCUSD",1756225701661,0.74275585,109890.0,109880.0,0.50613876]
["bitfinex","BTCUSD",1756225702618,0.56075567,109890.0,109880.0,0.50613876]
["bitfinex","BTCUSD",1756225702854,0.56075567,109890.0,109880.0,0.50617876]
["bitfinex","BTCUSD",1756225703083,0.74275585,109890.0,109880.0,0.50617876]
["bitfinex","BTCUSD",1756225703479,0.56075567,109890.0,109880.0,0.50617876]
["bitfinex","BTCUSD",1756225703679,0.003,109890.0,109880.0,0.50617876]
["bitfinex","BTCUSD",1756225704272,0.003,109890.0,109880.0,1.06393443]
["bitfinex","BTCUSD",1756225704647,0.003,109890.0,109880.0,0.50617876]
["bitfinex","BTCUSD",1756225709983,0.003,109890.0,109880.0,1.06393443]
["bitfinex","BTCUSD",1756225712196,0.003,109890.0,109880.0,0.50617876]
["bitfinex","BTCUSD",1756225712410,0.003,109890.0,109880.0,0.90637443]
["bitfinex","BTCUSD",1756225712533,0.003,109890.0,109880.0,1.06385443]
["bitfinex","BTCUSD",1756225714400,0.003,109890.0,109880.0,0.50609876]
["bitfinex","BTCUSD",1756225714642,0.003,109890.0,109880.0,1.06385443]
["bitfinex","BTCUSD",1756225716761,0.003,109890.0,109880.0,0.50609876]
["bitfinex","BTCUSD",1756225716961,0.003,109890.0,109880.0,1.06385443]
["bitfinex","BTCUSD",1756225717401,0.003,109890.0,109880.0,0.90637443]
["bitfinex","BTCUSD",1756225717603,0.003,109890.0,109880.0,1.06385443]
["bitfinex","BTCUSD",1756225717982,0.003,109890.0,109880.0,0.50609876]
["bitfinex","BTCUSD",1756225719811,0.003,109890.0,109880.0,1.06385443]
["bitfinex","BTCUSD",1756225722202,0.003,109890.0,109880.0,1.08130345]
["bitfinex","BTCUSD",1756225722405,0.003,109890.0,109880.0,1.10865845]
["bitfinex","BTCUSD",1756225722806,0.003,109890.0,109880.0,2.00641412]
["bitfinex","BTCUSD",1756225723210,0.002,109890.0,109880.0,1.84865845]
["bitfinex","BTCUSD",1756225723641,0.003,109890.0,109880.0,1.44865845]
["bitfinex","BTCUSD",1756225724027,0.001,109890.0,109880.0,1.84857845]
["bitfinex","BTCUSD",1756225724230,0.001,109890.0,109880.0,2.11317845]
["bitfinex","BTCUSD",1756225724810,0.001,109890.0,109880.0,2.11417845]
["bitfinex","BTCUSD",1756225725222,0.00048699,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756225725582,0.00048699,109910.0,109900.0,0.50084564]
["bitfinex","BTCUSD",1756225725713,0.00048699,109910.0,109900.0,0.50281564]
["bitfinex","BTCUSD",1756225725920,0.00048699,109910.0,109900.0,0.50581564]
["bitfinex","BTCUSD",1756225726601,0.00248699,109910.0,109900.0,0.50581564]
["bitfinex","BTCUSD",1756225728952,0.00348699,109910.0,109900.0,0.50581564]
["bitfinex","BTCUSD",1756225730183,0.00348699,109910.0,109900.0,1.06357131]
["bitfinex","BTCUSD",1756225731011,0.00348699,109910.0,109900.0,1.06156131]
["bitfinex","BTCUSD",1756225731422,0.00348699,109910.0,109900.0,1.06353131]
["bitfinex","BTCUSD",1756225731624,0.00348699,109910.0,109900.0,1.06160131]
["bitfinex","BTCUSD",1756225731910,0.00348699,109910.0,109900.0,0.50084564]
["bitfinex","BTCUSD",1756225732108,0.00348699,109910.0,109900.0,1.06357131]
["bitfinex","BTCUSD",1756225736516,0.51577689,109930.0,109910.0,0.73972273]
["bitfinex","BTCUSD",1756225736712,0.52487358,109930.0,109920.0,0.24878202]
["bitfinex","BTCUSD",1756225737448,0.01010378,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756225737644,0.1843174,109940.0,109930.0,0.25178202]
["bitfinex","BTCUSD",1756225737842,0.1823174,109940.0,109930.0,0.43371597]
["bitfinex","BTCUSD",1756225738043,0.0004,109940.0,109930.0,0.43568597]
["bitfinex","BTCUSD",1756225738247,0.1823174,109940.0,109930.0,0.43371597]
["bitfinex","BTCUSD",1756225738802,0.1823174,109940.0,109930.0,0.08946202]
["bitfinex","BTCUSD",1756225739007,0.1823174,109940.0,109930.0,0.24678202]
["bitfinex","BTCUSD",1756225739432,0.1823174,109940.0,109930.0,0.42871597]
["bitfinex","BTCUSD",1756225739639,0.1853174,109940.0,109930.0,0.42471597]
["bitfinex","BTCUSD",1756225739841,0.1853174,109940.0,109930.0,0.24278202]
["bitfinex","BTCUSD",1756225740194,0.19913235,109940.0,109930.0,0.28378265]
["bitfinex","BTCUSD",1756225740399,0.19913235,109940.0,109930.0,0.12646265]
["bitfinex","BTCUSD",1756225740595,0.19913235,109940.0,109930.0,0.28374265]
["bitfinex","BTCUSD",1756225741276,0.19913235,109940.0,109930.0,0.12646265]
["bitfinex","BTCUSD",1756225741816,0.19913235,109940.0,109930.0,0.28374265]
["bitfinex","BTCUSD",1756225742021,0.75688802,109940.0,109930.0,0.28374265]
["bitfinex","BTCUSD",1756225742433,0.75688802,109940.0,109930.0,0.4656366]
["bitfinex","BTCUSD",1756225742434,0.19913235,109940.0,109930.0,0.4656366]
["bitfinex","BTCUSD",1756225742640,0.19913235,109940.0,109930.0,0.28370265]
["bitfinex","BTCUSD",1756225744845,0.19913235,109940.0,109920.0,0.07]
["bitfinex","BTCUSD",1756225744846,0.18193395,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1756225745021,0.73968962,109930.0,109920.0,0.22724]
["bitfinex","BTCUSD",1756225745423,0.18193395,109930.0,109920.0,0.22724]
["bitfinex","BTCUSD",1756225745607,0.73968962,109930.0,109920.0,0.22724]
["bitfinex","BTCUSD",1756225746009,1.08068962,109930.0,109920.0,0.22724]
["bitfinex","BTCUSD",1756225746433,0.52293395,109930.0,109920.0,0.22724]
["bitfinex","BTCUSD",1756225746636,1.08268962,109930.0,109920.0,0.22724]
["bitfinex","BTCUSD",1756225748977,0.52493395,109930.0,109920.0,0.22724]
["bitfinex","BTCUSD",1756225749174,1.08268962,109930.0,109920.0,0.22724]
["bitfinex","BTCUSD",1756225749890,1.08268962,109930.0,109920.0,0.26848214]
["bitfinex","BTCUSD",1756225750104,1.08268962,109930.0,109920.0,0.11124214]
["bitfinex","BTCUSD",1756225750308,1.08268962,109930.0,109920.0,0.26844214]
["bitfinex","BTCUSD",1756225753493,0.52493395,109930.0,109920.0,0.26844214]
["bitfinex","BTCUSD",1756225753662,1.08268962,109930.0,109920.0,0.26844214]
["bitfinex","BTCUSD",1756225755524,1.08268962,109930.0,109920.0,0.27363214]
["bitfinex","BTCUSD",1756225756166,0.52493395,109930.0,109920.0,0.27363214]
["bitfinex","BTCUSD",1756225759040,0.52493395,109930.0,109920.0,0.27151214]
["bitfinex","BTCUSD",1756225759503,0.52493395,109930.0,109920.0,0.26840214]
["bitfinex","BTCUSD",1756225759712,1.08268962,109930.0,109920.0,0.26840214]
["bitfinex","BTCUSD",1756225762484,1.08268962,109930.0,109920.0,0.27147214]
["bitfinex","BTCUSD",1756225762956,1.08268962,109930.0,109920.0,0.11431214]
["bitfinex","BTCUSD",1756225763170,1.08268962,109930.0,109920.0,0.27147214]
["bitfinex","BTCUSD",1756225764074,0.52493395,109930.0,109920.0,0.27147214]
["bitfinex","BTCUSD",1756225764283,1.08268962,109930.0,109920.0,0.27147214]
["bitfinex","BTCUSD",1756225764693,0.52493395,109930.0,109920.0,0.27359214]
["bitfinex","BTCUSD",1756225766465,0.52470881,109930.0,109920.0,0.27359214]
["bitfinex","BTCUSD",1756225766672,0.52470881,109930.0,109920.0,0.11643214]
["bitfinex","BTCUSD",1756225766877,0.52470881,109930.0,109920.0,0.27355214]
["bitfinex","BTCUSD",1756225767094,0.52470881,109930.0,109920.0,0.36501416]
["bitfinex","BTCUSD",1756225767775,0.52470881,109930.0,109920.0,0.54696466]
["bitfinex","BTCUSD",1756225767978,0.52470881,109930.0,109920.0,0.50572252]
["bitfinex","BTCUSD",1756225768403,0.52470881,109930.0,109920.0,0.32377202]
["bitfinex","BTCUSD",1756225768617,0.52470881,109930.0,109920.0,0.16665202]
["bitfinex","BTCUSD",1756225768871,0.52470881,109930.0,109920.0,0.32165202]
["bitfinex","BTCUSD",1756225769078,0.52470881,109930.0,109920.0,0.32377202]
["bitfinex","BTCUSD",1756225770559,0.52470881,109930.0,109920.0,0.32381202]
["bitfinex","BTCUSD",1756225772542,0.52470881,109930.0,109920.0,0.16669202]
["bitfinex","BTCUSD",1756225772787,0.52470881,109930.0,109920.0,0.32381202]
["bitfinex","BTCUSD",1756225775331,0.52470881,109930.0,109920.0,0.50576252]
["bitfinex","BTCUSD",1756225775768,0.52470881,109930.0,109920.0,1.06351819]
["bitfinex","BTCUSD",1756225775983,0.18470881,109930.0,109920.0,1.06351819]
["bitfinex","BTCUSD",1756225777715,0.18493395,109930.0,109920.0,1.06351819]
["bitfinex","BTCUSD",1756225778132,0.003,109930.0,109920.0,1.06351819]
["bitfinex","BTCUSD",1756225779431,0.002,109930.0,109920.0,1.10494072]
["bitfinex","BTCUSD",1756225779848,0.002,109930.0,109920.0,1.13228972]
["bitfinex","BTCUSD",1756225780529,0.18231867,109940.0,109920.0,0.41741405]
["bitfinex","BTCUSD",1756225780746,0.001,109930.0,109920.0,1.0377177]
["bitfinex","BTCUSD",1756225781427,0.18231867,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756225781637,0.18231867,109940.0,109930.0,0.18394395]
["bitfinex","BTCUSD",1756225781853,0.18231867,109940.0,109930.0,0.00526]
["bitfinex","BTCUSD",1756225782075,0.18231867,109940.0,109930.0,0.18719395]
["bitfinex","BTCUSD",1756225782683,0.18231867,109940.0,109930.0,0.00526]
["bitfinex","BTCUSD",1756225783059,0.18231867,109940.0,109930.0,0.34423395]
["bitfinex","BTCUSD",1756225783522,0.18231867,109940.0,109930.0,0.00526]
["bitfinex","BTCUSD",1756225783693,0.18331867,109940.0,109930.0,0.1623]
["bitfinex","BTCUSD",1756225785413,0.18331867,109940.0,109930.0,0.34423395]
["bitfinex","BTCUSD",1756225785801,0.0014,109940.0,109930.0,0.99345164]
["bitfinex","BTCUSD",1756225786949,0.1833174,109940.0,109930.0,0.99345164]
["bitfinex","BTCUSD",1756225787617,0.1833174,109940.0,109930.0,0.83641164]
["bitfinex","BTCUSD",1756225787804,0.1833174,109940.0,109930.0,0.25376202]
["bitfinex","BTCUSD",1756225788650,0.1833174,109940.0,109930.0,0.43565597]
["bitfinex","BTCUSD",1756225788861,0.1833174,109940.0,109930.0,0.25372202]
["bitfinex","BTCUSD",1756225789004,0.1833174,109940.0,109930.0,0.43565597]
["bitfinex","BTCUSD",1756225789812,0.1833174,109940.0,109930.0,0.44539024]
["bitfinex","BTCUSD",1756225790043,0.1833174,109940.0,109930.0,0.43565597]
["bitfinex","BTCUSD",1756225790455,0.0014,109940.0,109930.0,0.99341164]
["bitfinex","BTCUSD",1756225792285,0.0014,109940.0,109930.0,1.00296858]
["bitfinex","BTCUSD",1756225794671,0.0004,109940.0,109930.0,1.00296858]
["bitfinex","BTCUSD",1756225795021,0.0004,109940.0,109930.0,1.00396858]
["bitfinex","BTCUSD",1756225796479,0.0004,109940.0,109930.0,1.26856858]
["bitfinex","BTCUSD",1756225796676,0.0004,109940.0,109930.0,1.00396858]
["bitfinex","BTCUSD",1756225796873,0.0004,109940.0,109930.0,1.03131458]
["bitfinex","BTCUSD",1756225797478,0.0004,109940.0,109930.0,1.10383418]
["bitfinex","BTCUSD",1756225798489,0.0004,109940.0,109930.0,1.10379418]
["bitfinex","BTCUSD",1756225799759,0.0004,109940.0,109930.0,0.94683418]
["bitfinex","BTCUSD",1756225800009,0.0004,109940.0,109930.0,1.10375418]
["bitfinex","BTCUSD",1756225800332,0.0004,109940.0,109930.0,0.31655891]
["bitfinex","BTCUSD",1756225800536,0.0004,109940.0,109930.0,1.03123458]
["bitfinex","BTCUSD",1756225802839,0.0004,109940.0,109930.0,0.87431458]
["bitfinex","BTCUSD",1756225803039,0.0004,109940.0,109930.0,1.03123458]
["bitfinex","BTCUSD",1756225803859,0.0004,109940.0,109930.0,0.87431458]
["bitfinex","BTCUSD",1756225804273,0.0004,109940.0,109930.0,1.03123458]
["bitfinex","BTCUSD",1756225806303,0.0004,109940.0,109930.0,0.47347891]
["bitfinex","BTCUSD",1756225806506,0.0004,109940.0,109930.0,1.03123458]
["bitfinex","BTCUSD",1756225807171,0.0004,109940.0,109930.0,1.29583458]
["bitfinex","BTCUSD",1756225807612,0.0004,109940.0,109930.0,0.73807891]
["bitfinex","BTCUSD",1756225807860,0.0004,109940.0,109930.0,1.29583458]
["bitfinex","BTCUSD",1756225808466,0.0004,109940.0,109930.0,1.13891458]
["bitfinex","BTCUSD",1756225808640,0.0004,109940.0,109930.0,1.29579458]
["bitfinex","BTCUSD",1756225810073,0.0004,109940.0,109930.0,0.73803891]
["bitfinex","BTCUSD",1756225810208,0.1823174,109940.0,109930.0,1.29579458]
["bitfinex","BTCUSD",1756225810425,0.1823174,109940.0,109930.0,0.09246202]
["bitfinex","BTCUSD",1756225810426,1.11653498,109940.0,109930.0,0.09246202]
["bitfinex","BTCUSD",1756225810660,1.15363015,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756225810861,1.20064401,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756225811064,1.17208033,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756225811905,0.52193395,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756225812121,1.07968962,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756225812523,0.52193395,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756225812691,1.07968962,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756225813526,0.52393395,109930.0,109920.0,0.15692]
["bitfinex","BTCUSD",1756225813987,0.53365134,109930.0,109920.0,0.24838202]
["bitfinex","BTCUSD",1756225814173,0.53365134,109930.0,109920.0,0.43033252]
["bitfinex","BTCUSD",1756225814616,0.52393395,109930.0,109920.0,0.43033252]
["bitfinex","BTCUSD",1756225814806,0.342,109930.0,109920.0,0.43543252]
["bitfinex","BTCUSD",1756225815042,0.52693395,109930.0,109920.0,0.43543252]
["bitfinex","BTCUSD",1756225815297,0.002,109930.0,109920.0,0.43543252]
["bitfinex","BTCUSD",1756225815528,0.002,109930.0,109920.0,1.06570779]
["bitfinex","BTCUSD",1756225815745,0.002,109930.0,109920.0,0.50795212]
["bitfinex","BTCUSD",1756225816340,0.003,109930.0,109920.0,0.50795212]
["bitfinex","BTCUSD",1756225816621,0.001,109930.0,109920.0,0.50795212]
["bitfinex","BTCUSD",1756225816875,0.18293395,109930.0,109920.0,0.50795212]
["bitfinex","BTCUSD",1756225817101,0.52707558,109940.0,109920.0,0.50795212]
["bitfinex","BTCUSD",1756225817330,0.52707558,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756225817331,0.53657951,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756225817752,0.93420371,109950.0,109930.0,0.27849597]
["bitfinex","BTCUSD",1756225817978,0.2185193,109950.0,109940.0,0.43335942]
["bitfinex","BTCUSD",1756225818190,0.1911663,109950.0,109940.0,0.43335942]
["bitfinex","BTCUSD",1756225818369,0.5311663,109950.0,109940.0,0.43235942]
["bitfinex","BTCUSD",1756225818574,0.5311663,109950.0,109940.0,0.43035942]
["bitfinex","BTCUSD",1756225818998,0.52207126,109950.0,109940.0,0.43035942]
["bitfinex","BTCUSD",1756225819207,0.52607126,109950.0,109940.0,0.43035942]
["bitfinex","BTCUSD",1756225819633,0.34414323,109950.0,109940.0,0.43231942]
["bitfinex","BTCUSD",1756225819835,0.34214323,109950.0,109940.0,0.43231942]
["bitfinex","BTCUSD",1756225820036,0.34314323,109950.0,109940.0,0.43231942]
["bitfinex","BTCUSD",1756225821209,0.52404409,109950.0,109940.0,0.27547942]
["bitfinex","BTCUSD",1756225821411,0.52397477,109950.0,109940.0,0.43035942]
["bitfinex","BTCUSD",1756225821621,0.52497477,109950.0,109940.0,0.43035942]
["bitfinex","BTCUSD",1756225821822,0.52497477,109950.0,109940.0,0.43231942]
["bitfinex","BTCUSD",1756225822054,0.34207391,109950.0,109940.0,0.43231942]
["bitfinex","BTCUSD",1756225822450,0.00207391,109950.0,109940.0,0.99007509]
["bitfinex","BTCUSD",1756225822652,0.00207391,109950.0,109940.0,1.03115398]
["bitfinex","BTCUSD",1756225824039,7.391e-05,109950.0,109940.0,1.04093835]
["bitfinex","BTCUSD",1756225825585,0.00107391,109950.0,109940.0,1.04093835]
["bitfinex","BTCUSD",1756225825952,7.391e-05,109950.0,109940.0,1.04093835]
["bitfinex","BTCUSD",1756225826836,7.391e-05,109950.0,109940.0,0.48318268]
["bitfinex","BTCUSD",1756225827041,7.391e-05,109950.0,109940.0,1.04093835]
["bitfinex","BTCUSD",1756225829166,7.391e-05,109950.0,109940.0,1.06828135]
["bitfinex","BTCUSD",1756225829830,7.391e-05,109950.0,109940.0,1.14080095]
["bitfinex","BTCUSD",1756225830047,7.391e-05,109950.0,109940.0,1.14280095]
["bitfinex","BTCUSD",1756225830496,7.391e-05,109950.0,109940.0,0.98596095]
["bitfinex","BTCUSD",1756225830726,7.391e-05,109950.0,109940.0,1.07020135]
["bitfinex","BTCUSD",1756225831153,7.391e-05,109950.0,109940.0,0.91444135]
["bitfinex","BTCUSD",1756225831364,7.391e-05,109950.0,109940.0,1.07120135]
["bitfinex","BTCUSD",1756225832894,7.391e-05,109950.0,109940.0,0.91444135]
["bitfinex","BTCUSD",1756225833346,7.391e-05,109950.0,109940.0,1.07120135]
["bitfinex","BTCUSD",1756225834842,7.391e-05,109950.0,109940.0,0.51344568]
["bitfinex","BTCUSD",1756225835029,7.391e-05,109950.0,109940.0,0.48610268]
["bitfinex","BTCUSD",1756225835485,0.18397477,109950.0,109940.0,0.31745831]
["bitfinex","BTCUSD",1756225835699,0.73973044,109950.0,109940.0,0.29226091]
["bitfinex","BTCUSD",1756225836801,0.73973044,109950.0,109940.0,0.09446202]
["bitfinex","BTCUSD",1756225837021,1.07973044,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1756225837272,1.07973044,109950.0,109940.0,0.15972]
["bitfinex","BTCUSD",1756225837483,1.10708244,109950.0,109940.0,0.15972]
["bitfinex","BTCUSD",1756225837695,1.19852773,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1756225837903,0.64077206,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1756225838114,0.64077206,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756225838344,1.20052773,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756225838529,1.10908244,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756225839360,0.1819174,109940.0,109930.0,0.3386537]
["bitfinex","BTCUSD",1756225839574,0.1819174,109940.0,109930.0,0.43519572]
["bitfinex","BTCUSD",1756225839575,0.34,109940.0,109930.0,0.43519572]
["bitfinex","BTCUSD",1756225840205,0.52597477,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756225840415,1.08173044,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756225840617,0.52197477,109950.0,109940.0,0.1809174]
["bitfinex","BTCUSD",1756225840827,0.34007391,109950.0,109940.0,0.27973338]
["bitfinex","BTCUSD",1756225841071,7.391e-05,109950.0,109940.0,0.90673469]
["bitfinex","BTCUSD",1756225841256,7.391e-05,109950.0,109940.0,0.97669469]
["bitfinex","BTCUSD",1756225842320,0.00207391,109950.0,109940.0,0.97669469]
["bitfinex","BTCUSD",1756225842706,0.00407391,109950.0,109940.0,0.97669469]
["bitfinex","BTCUSD",1756225842919,0.00207391,109950.0,109940.0,0.97669469]
["bitfinex","BTCUSD",1756225843249,0.00207391,109950.0,109940.0,0.97869469]
["bitfinex","BTCUSD",1756225844073,7.391e-05,109950.0,109940.0,0.97869469]
["bitfinex","BTCUSD",1756225844281,7.391e-05,109950.0,109940.0,0.34841942]
["bitfinex","BTCUSD",1756225844479,0.18397477,109950.0,109940.0,0.50610942]
["bitfinex","BTCUSD",1756225844684,0.18197477,109950.0,109940.0,0.50610942]
["bitfinex","BTCUSD",1756225844920,0.18197477,109950.0,109940.0,0.50813942]
["bitfinex","BTCUSD",1756225845129,7.391e-05,109950.0,109940.0,0.50813942]
["bitfinex","BTCUSD",1756225845364,7.391e-05,109950.0,109940.0,1.06589509]
["bitfinex","BTCUSD",1756225845549,7.391e-05,109950.0,109940.0,0.50813942]
["bitfinex","BTCUSD",1756225847417,7.391e-05,109950.0,109940.0,0.50821942]
["bitfinex","BTCUSD",1756225848017,7.391e-05,109950.0,109940.0,0.35141942]
["bitfinex","BTCUSD",1756225848392,7.391e-05,109950.0,109940.0,0.50821942]
["bitfinex","BTCUSD",1756225849022,7.391e-05,109950.0,109940.0,1.06597509]
["bitfinex","BTCUSD",1756225850669,7.391e-05,109950.0,109940.0,0.50821942]
["bitfinex","BTCUSD",1756225853559,0.18199677,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756225853766,0.18199677,109960.0,109950.0,0.27641288]
["bitfinex","BTCUSD",1756225853969,0.00011192,109960.0,109950.0,0.27844288]
["bitfinex","BTCUSD",1756225854694,0.18199624,109960.0,109950.0,0.27844288]
["bitfinex","BTCUSD",1756225854934,0.00011192,109960.0,109950.0,0.27844288]
["bitfinex","BTCUSD",1756225855550,0.00011192,109960.0,109950.0,0.31918196]
["bitfinex","BTCUSD",1756225855987,0.00011192,109960.0,109950.0,0.32018196]
["bitfinex","BTCUSD",1756225856399,0.00011192,109960.0,109950.0,0.87793763]
["bitfinex","BTCUSD",1756225856598,0.00011192,109960.0,109950.0,0.32018196]
["bitfinex","BTCUSD",1756225857020,0.00011192,109960.0,109950.0,0.87793763]
["bitfinex","BTCUSD",1756225857257,0.00011192,109960.0,109950.0,0.32018196]
["bitfinex","BTCUSD",1756225858957,0.00011192,109960.0,109950.0,0.47742196]
["bitfinex","BTCUSD",1756225859374,0.00011192,109960.0,109950.0,1.03517763]
["bitfinex","BTCUSD",1756225859573,0.00011192,109960.0,109950.0,1.05291206]
["bitfinex","BTCUSD",1756225860074,0.00011192,109960.0,109950.0,0.49515639]
["bitfinex","BTCUSD",1756225860285,0.00011192,109960.0,109950.0,0.49415639]
["bitfinex","BTCUSD",1756225860499,0.00011192,109960.0,109950.0,1.05191206]
["bitfinex","BTCUSD",1756225860922,0.00011192,109960.0,109950.0,1.05391206]
["bitfinex","BTCUSD",1756225861814,0.00011192,109960.0,109950.0,1.08125206]
["bitfinex","BTCUSD",1756225862261,0.00011192,109960.0,109950.0,1.09670108]
["bitfinex","BTCUSD",1756225862492,0.00011192,109960.0,109950.0,1.09770108]
["bitfinex","BTCUSD",1756225862751,0.00011192,109960.0,109950.0,0.54294541]
["bitfinex","BTCUSD",1756225862985,0.00011192,109960.0,109950.0,1.09970108]
["bitfinex","BTCUSD",1756225863204,0.00011192,109960.0,109950.0,0.54394541]
["bitfinex","BTCUSD",1756225863415,0.00011192,109960.0,109950.0,0.38670541]
["bitfinex","BTCUSD",1756225863625,0.00011192,109960.0,109950.0,1.10222108]
["bitfinex","BTCUSD",1756225864434,0.00011192,109960.0,109950.0,1.50222108]
["bitfinex","BTCUSD",1756225865025,0.00011192,109960.0,109950.0,1.34446108]
["bitfinex","BTCUSD",1756225865222,0.00011192,109960.0,109950.0,1.50222108]
["bitfinex","BTCUSD",1756225866473,0.00011192,109960.0,109950.0,1.50230108]
["bitfinex","BTCUSD",1756225868131,0.00011192,109960.0,109950.0,1.50214108]
["bitfinex","BTCUSD",1756225868363,0.00011192,109960.0,109950.0,0.92849639]
["bitfinex","BTCUSD",1756225868599,0.00011192,109960.0,109950.0,0.52849639]
["bitfinex","BTCUSD",1756225868833,0.00011192,109960.0,109950.0,1.08625206]
["bitfinex","BTCUSD",1756225870676,0.00011192,109960.0,109950.0,0.52849639]
["bitfinex","BTCUSD",1756225870918,0.00011192,109960.0,109950.0,1.08625206]
["bitfinex","BTCUSD",1756225872404,0.00011192,109960.0,109950.0,0.92701206]
["bitfinex","BTCUSD",1756225872654,0.00011192,109960.0,109950.0,0.52905639]
["bitfinex","BTCUSD",1756225872877,0.00011192,109960.0,109950.0,1.08681206]
["bitfinex","BTCUSD",1756225874023,0.00011192,109960.0,109950.0,0.52905639]
["bitfinex","BTCUSD",1756225874234,0.00011192,109960.0,109950.0,1.08681206]
["bitfinex","BTCUSD",1756225876075,0.00011192,109960.0,109950.0,0.34644196]
["bitfinex","BTCUSD",1756225876338,0.00011192,109960.0,109950.0,0.47910196]
["bitfinex","BTCUSD",1756225876539,0.18399624,109960.0,109950.0,0.31910196]
["bitfinex","BTCUSD",1756225876771,0.73975191,109960.0,109950.0,0.25646202]
["bitfinex","BTCUSD",1756225877624,0.73975191,109960.0,109950.0,0.09646202]
["bitfinex","BTCUSD",1756225877889,0.73975191,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756225877890,1.72895287,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756225878367,1.76481741,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756225878595,0.66891882,109960.0,109950.0,0.005]
["bitfinex","BTCUSD",1756225878819,1.78443016,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756225879280,1.78543016,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756225879483,1.76581741,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756225879688,0.52190086,109950.0,109940.0,0.15992]
["bitfinex","BTCUSD",1756225880089,1.07965653,109950.0,109940.0,0.15992]
["bitfinex","BTCUSD",1756225880503,1.17110182,109950.0,109940.0,0.15992]
["bitfinex","BTCUSD",1756225881681,0.52190086,109950.0,109940.0,0.15992]
["bitfinex","BTCUSD",1756225881860,1.07965653,109950.0,109940.0,0.15992]
["bitfinex","BTCUSD",1756225883502,0.1819174,109940.0,109930.0,0.25189326]
["bitfinex","BTCUSD",1756225883708,0.1819174,109940.0,109930.0,0.50335597]
["bitfinex","BTCUSD",1756225883873,0.1819174,109940.0,109930.0,0.50640597]
["bitfinex","BTCUSD",1756225884073,0.1819174,109940.0,109930.0,0.50335597]
["bitfinex","BTCUSD",1756225884609,0.73967307,109940.0,109930.0,0.32242202]
["bitfinex","BTCUSD",1756225884782,0.1819174,109940.0,109930.0,0.25446202]
["bitfinex","BTCUSD",1756225884982,0.73967307,109940.0,109930.0,0.25446202]
["bitfinex","BTCUSD",1756225885293,0.19955359,109940.0,109930.0,0.25446202]
["bitfinex","BTCUSD",1756225885496,0.75730926,109940.0,109930.0,0.43639597]
["bitfinex","BTCUSD",1756225885939,0.73967307,109940.0,109930.0,0.43639597]
["bitfinex","BTCUSD",1756225886349,0.1819174,109940.0,109930.0,0.44158597]
["bitfinex","BTCUSD",1756225886760,0.73967307,109940.0,109930.0,0.43639597]
["bitfinex","BTCUSD",1756225886972,0.72066859,109940.0,109930.0,0.43924597]
["bitfinex","BTCUSD",1756225887175,0.53974966,109950.0,109930.0,0.44138597]
["bitfinex","BTCUSD",1756225887373,0.002,109940.0,109930.0,0.34992395]
["bitfinex","BTCUSD",1756225887569,0.1839174,109940.0,109930.0,0.34992395]
["bitfinex","BTCUSD",1756225887778,0.1819174,109940.0,109930.0,0.34992395]
["bitfinex","BTCUSD",1756225887982,1.09750533,109950.0,109930.0,0.34992395]
["bitfinex","BTCUSD",1756225888309,0.002,109940.0,109930.0,0.34992395]
["bitfinex","BTCUSD",1756225888509,0.1839174,109940.0,109930.0,0.34992395]
["bitfinex","BTCUSD",1756225888655,0.1819174,109940.0,109930.0,0.34992395]
["bitfinex","BTCUSD",1756225889162,0.1819174,109940.0,109930.0,0.43938597]
["bitfinex","BTCUSD",1756225889361,1.09750533,109950.0,109930.0,0.43938597]
["bitfinex","BTCUSD",1756225889565,0.002,109940.0,109930.0,0.34792395]
["bitfinex","BTCUSD",1756225889766,0.1839174,109940.0,109930.0,0.43958597]
["bitfinex","BTCUSD",1756225889975,0.1819174,109940.0,109930.0,0.43858597]
["bitfinex","BTCUSD",1756225890148,0.1819174,109940.0,109930.0,0.44058597]
["bitfinex","BTCUSD",1756225891242,0.1819174,109940.0,109930.0,0.44158597]
["bitfinex","BTCUSD",1756225891444,1.09750533,109950.0,109930.0,0.44158597]
["bitfinex","BTCUSD",1756225891694,1.09750533,109950.0,109940.0,0.09146202]
["bitfinex","BTCUSD",1756225891924,1.09750533,109950.0,109940.0,0.27856942]
["bitfinex","BTCUSD",1756225892339,1.09750533,109950.0,109940.0,0.09451202]
["bitfinex","BTCUSD",1756225892537,1.09750533,109950.0,109940.0,0.09665202]
["bitfinex","BTCUSD",1756225892952,1.09750533,109950.0,109940.0,0.27856942]
["bitfinex","BTCUSD",1756225893154,0.52203105,109950.0,109940.0,0.27856942]
["bitfinex","BTCUSD",1756225896499,0.52203105,109950.0,109940.0,0.09665202]
["bitfinex","BTCUSD",1756225897041,0.52203105,109950.0,109940.0,0.27856942]
["bitfinex","BTCUSD",1756225899499,0.52203105,109950.0,109940.0,0.09665202]
["bitfinex","BTCUSD",1756225899711,0.18193395,109930.0,109920.0,0.22707368]
["bitfinex","BTCUSD",1756225899889,0.73968962,109930.0,109920.0,0.2959852]
["bitfinex","BTCUSD",1756225902919,0.52193395,109930.0,109920.0,0.44307252]
["bitfinex","BTCUSD",1756225904841,0.34,109930.0,109920.0,0.44307252]
["bitfinex","BTCUSD",1756225905061,0.34,109930.0,109920.0,1.00082819]
["bitfinex","BTCUSD",1756225905282,0.34,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756225905493,0.36815589,109940.0,109930.0,0.27551597]
["bitfinex","BTCUSD",1756225905760,0.35963447,109940.0,109930.0,0.27865597]
["bitfinex","BTCUSD",1756225906164,0.36816117,109940.0,109930.0,0.27865597]
["bitfinex","BTCUSD",1756225906588,0.36816117,109940.0,109930.0,0.27965597]
["bitfinex","BTCUSD",1756225906799,0.36816117,109940.0,109930.0,0.28165597]
["bitfinex","BTCUSD",1756225907439,0.36816365,109940.0,109930.0,0.28165597]
["bitfinex","BTCUSD",1756225907855,0.02816365,109940.0,109930.0,0.28165597]
["bitfinex","BTCUSD",1756225908069,0.18203105,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756225908296,0.55021128,109950.0,109940.0,0.43453942]
["bitfinex","BTCUSD",1756225908497,0.36831042,109950.0,109940.0,0.43767942]
["bitfinex","BTCUSD",1756225909745,0.55021128,109950.0,109940.0,0.27863942]
["bitfinex","BTCUSD",1756225909984,0.55021128,109950.0,109940.0,0.25576202]
["bitfinex","BTCUSD",1756225910424,0.55021128,109950.0,109940.0,0.43767942]
["bitfinex","BTCUSD",1756225911219,0.02831042,109950.0,109940.0,1.03548926]
["bitfinex","BTCUSD",1756225911428,0.00013019,109950.0,109940.0,1.03548926]
["bitfinex","BTCUSD",1756225912382,0.00013019,109950.0,109940.0,1.03748926]
["bitfinex","BTCUSD",1756225912591,0.00013019,109950.0,109940.0,1.04048926]
["bitfinex","BTCUSD",1756225913677,0.00013019,109950.0,109940.0,1.05626905]
["bitfinex","BTCUSD",1756225914684,0.00013019,109950.0,109940.0,0.49851338]
["bitfinex","BTCUSD",1756225915116,0.00013019,109950.0,109940.0,1.05626905]
["bitfinex","BTCUSD",1756225915909,0.00013019,109950.0,109940.0,0.49851338]
["bitfinex","BTCUSD",1756225916155,0.00013019,109950.0,109940.0,1.05626905]
["bitfinex","BTCUSD",1756225916369,0.00013019,109950.0,109940.0,0.32369359]
["bitfinex","BTCUSD",1756225916589,0.00013019,109950.0,109940.0,0.48237359]
["bitfinex","BTCUSD",1756225916786,0.00013019,109950.0,109940.0,0.48025359]
["bitfinex","BTCUSD",1756225916997,0.18403105,109950.0,109940.0,0.47963359]
["bitfinex","BTCUSD",1756225917204,0.18203105,109950.0,109940.0,0.48277359]
["bitfinex","BTCUSD",1756225917654,0.18203105,109950.0,109940.0,0.29555619]
["bitfinex","BTCUSD",1756225917875,0.18203105,109950.0,109940.0,0.48273359]
["bitfinex","BTCUSD",1756225918096,0.18203105,109950.0,109940.0,0.43953942]
["bitfinex","BTCUSD",1756225918301,0.18203105,109950.0,109940.0,0.44267942]
["bitfinex","BTCUSD",1756225919974,0.18203105,109950.0,109940.0,0.44055942]
["bitfinex","BTCUSD",1756225920392,0.18203105,109950.0,109940.0,0.27837942]
["bitfinex","BTCUSD",1756225920598,0.18203105,109950.0,109940.0,0.43725942]
["bitfinex","BTCUSD",1756225920813,0.18203105,109950.0,109940.0,0.09646202]
["bitfinex","BTCUSD",1756225920995,0.27347634,109950.0,109940.0,0.43725942]
["bitfinex","BTCUSD",1756225921229,0.18203105,109950.0,109940.0,0.43725942]
["bitfinex","BTCUSD",1756225921426,0.18203105,109950.0,109940.0,0.44251942]
["bitfinex","BTCUSD",1756225923598,0.00013019,109950.0,109940.0,0.44251942]
["bitfinex","BTCUSD",1756225923808,0.00213019,109950.0,109940.0,0.44251942]
["bitfinex","BTCUSD",1756225924021,0.00013019,109950.0,109940.0,1.00027509]
["bitfinex","BTCUSD",1756225928231,0.00013019,109950.0,109940.0,0.99995509]
["bitfinex","BTCUSD",1756225929563,0.00013019,109950.0,109940.0,1.00360009]
["bitfinex","BTCUSD",1756225929967,0.00013019,109950.0,109940.0,1.00060009]
["bitfinex","BTCUSD",1756225930167,0.00013019,109950.0,109940.0,1.00560009]
["bitfinex","BTCUSD",1756225930598,0.00013019,109950.0,109940.0,1.04668718]
["bitfinex","BTCUSD",1756225930767,0.00013019,109950.0,109940.0,1.30928718]
["bitfinex","BTCUSD",1756225931294,0.00013019,109950.0,109940.0,1.31128718]
["bitfinex","BTCUSD",1756225934574,0.00013019,109950.0,109940.0,1.71128718]
["bitfinex","BTCUSD",1756225935953,0.00013019,109950.0,109940.0,1.44668718]
["bitfinex","BTCUSD",1756225937304,0.00013019,109950.0,109940.0,1.4641362]
["bitfinex","BTCUSD",1756225940296,0.00013019,109950.0,109940.0,0.90594053]
["bitfinex","BTCUSD",1756225940495,0.00013019,109950.0,109940.0,1.4636962]
["bitfinex","BTCUSD",1756225943122,0.00013019,109950.0,109940.0,1.7282962]
["bitfinex","BTCUSD",1756225948013,0.00013019,109950.0,109940.0,1.68720911]
["bitfinex","BTCUSD",1756225950148,0.19094539,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756225950515,0.19103219,109980.0,109970.0,0.09146202]
["bitfinex","BTCUSD",1756225950724,0.18186778,109970.0,109960.0,0.34330552]
["bitfinex","BTCUSD",1756225950932,0.19103219,109980.0,109960.0,0.50106552]
["bitfinex","BTCUSD",1756225951140,0.74878786,109980.0,109970.0,0.15776]
["bitfinex","BTCUSD",1756225951398,0.74978786,109980.0,109970.0,0.15776]
["bitfinex","BTCUSD",1756225952040,0.74978786,109980.0,109970.0,0.33962778]
["bitfinex","BTCUSD",1756225952247,0.19203219,109980.0,109970.0,0.33962778]
["bitfinex","BTCUSD",1756225952448,0.19303219,109980.0,109970.0,0.15776]
["bitfinex","BTCUSD",1756225952669,0.19203219,109980.0,109970.0,0.15776]
["bitfinex","BTCUSD",1756225952872,0.19103219,109980.0,109970.0,0.15776]
["bitfinex","BTCUSD",1756225953277,0.19203219,109980.0,109970.0,0.15776]
["bitfinex","BTCUSD",1756225953697,0.19303219,109980.0,109970.0,0.15776]
["bitfinex","BTCUSD",1756225953847,0.28447748,109980.0,109970.0,0.15776]
["bitfinex","BTCUSD",1756225954265,0.19303219,109980.0,109970.0,0.15776]
["bitfinex","BTCUSD",1756225954622,0.20155835,109980.0,109970.0,0.15776]
["bitfinex","BTCUSD",1756225955411,0.20155835,109980.0,109970.0,0.19903666]
["bitfinex","BTCUSD",1756225956792,0.18186778,109970.0,109960.0,0.16142202]
["bitfinex","BTCUSD",1756225956999,0.18188432,109960.0,109940.0,0.29267435]
["bitfinex","BTCUSD",1756225957202,0.18188432,109960.0,109950.0,0.43080288]
["bitfinex","BTCUSD",1756225958114,0.18188432,109960.0,109950.0,0.24890202]
["bitfinex","BTCUSD",1756225958786,0.18188432,109960.0,109950.0,0.24886202]
["bitfinex","BTCUSD",1756225959037,0.18188432,109960.0,109950.0,0.09146202]
["bitfinex","BTCUSD",1756225959260,0.18188432,109960.0,109950.0,0.24886202]
["bitfinex","BTCUSD",1756225959707,0.18188432,109960.0,109950.0,0.25086202]
["bitfinex","BTCUSD",1756225960203,0.18188432,109960.0,109950.0,0.25186202]
["bitfinex","BTCUSD",1756225962163,0.18188432,109960.0,109950.0,0.09446202]
["bitfinex","BTCUSD",1756225962366,0.75906965,109960.0,109950.0,0.25178202]
["bitfinex","BTCUSD",1756225962568,0.73963999,109960.0,109950.0,0.25178202]
["bitfinex","BTCUSD",1756225964060,0.18188432,109960.0,109950.0,0.25178202]
["bitfinex","BTCUSD",1756225964514,0.73963999,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756225964735,1.07963999,109960.0,109950.0,0.16028]
["bitfinex","BTCUSD",1756225964939,1.07963999,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1756225965156,0.64067861,109960.0,109950.0,0.16028]
["bitfinex","BTCUSD",1756225965380,1.19843428,109960.0,109950.0,0.16028]
["bitfinex","BTCUSD",1756225965599,1.19843428,109960.0,109950.0,0.15828]
["bitfinex","BTCUSD",1756225966027,1.19843428,109960.0,109950.0,0.15728]
["bitfinex","BTCUSD",1756225967494,0.18190086,109950.0,109940.0,0.11075722]
["bitfinex","BTCUSD",1756225967725,0.18193395,109930.0,109920.0,0.07302]
["bitfinex","BTCUSD",1756225967964,0.18193395,109930.0,109920.0,0.32375202]
["bitfinex","BTCUSD",1756225968210,0.18193395,109930.0,109920.0,0.16448202]
["bitfinex","BTCUSD",1756225968431,0.18193395,109930.0,109920.0,0.32176202]
["bitfinex","BTCUSD",1756225968880,0.18193395,109930.0,109920.0,0.32074202]
["bitfinex","BTCUSD",1756225969092,0.18198164,109930.0,109920.0,0.32376202]
["bitfinex","BTCUSD",1756225970673,0.18198164,109930.0,109920.0,0.32575202]
["bitfinex","BTCUSD",1756225971226,0.18198164,109930.0,109920.0,1.06545819]
["bitfinex","BTCUSD",1756225971435,0.18198164,109930.0,109920.0,1.06645819]
["bitfinex","BTCUSD",1756225972482,0.18198164,109930.0,109920.0,1.10755685]
["bitfinex","BTCUSD",1756225972717,0.18198164,109930.0,109920.0,0.54980118]
["bitfinex","BTCUSD",1756225972946,0.18198164,109930.0,109920.0,1.10755685]
["bitfinex","BTCUSD",1756225973223,4.769e-05,109930.0,109920.0,1.10755685]
["bitfinex","BTCUSD",1756225975232,4.769e-05,109930.0,109920.0,0.54984118]
["bitfinex","BTCUSD",1756225975233,0.18198164,109930.0,109920.0,0.54984118]
["bitfinex","BTCUSD",1756225975453,0.18198164,109930.0,109920.0,1.10759685]
["bitfinex","BTCUSD",1756225978124,4.769e-05,109930.0,109920.0,1.06649819]
["bitfinex","BTCUSD",1756225978830,0.18198164,109930.0,109920.0,1.06649819]
["bitfinex","BTCUSD",1756225979054,0.18198164,109930.0,109920.0,0.50874252]
["bitfinex","BTCUSD",1756225979277,4.769e-05,109930.0,109920.0,1.06649819]
["bitfinex","BTCUSD",1756225981517,4.769e-05,109930.0,109920.0,1.09384819]
["bitfinex","BTCUSD",1756225982868,4.769e-05,109930.0,109920.0,1.13413102]
["bitfinex","BTCUSD",1756225984202,4.769e-05,109930.0,109920.0,0.41905535]
["bitfinex","BTCUSD",1756225984414,0.18198164,109930.0,109920.0,1.13413102]
["bitfinex","BTCUSD",1756225984860,0.18198164,109930.0,109920.0,0.23710485]
["bitfinex","BTCUSD",1756225985091,0.79087378,109930.0,109920.0,0.13478485]
["bitfinex","BTCUSD",1756225985312,0.19672809,109930.0,109920.0,0.29210485]
["bitfinex","BTCUSD",1756225989355,0.75448376,109930.0,109920.0,0.00304]
["bitfinex","BTCUSD",1756225989552,0.77411632,109930.0,109920.0,0.00304]
["bitfinex","BTCUSD",1756225989824,1.14999463,109930.0,109920.0,0.00304]
["bitfinex","BTCUSD",1756225990053,1.17454161,109930.0,109920.0,0.00304]
["bitfinex","BTCUSD",1756225990337,1.2659869,109930.0,109920.0,0.00304]
["bitfinex","BTCUSD",1756225990765,1.30274152,109930.0,109920.0,0.00104]
["bitfinex","BTCUSD",1756225991025,1.30274152,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225991026,1.43213219,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225991245,1.43313219,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225991478,1.47035415,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225991708,1.47674426,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225991930,0.91898859,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225992170,0.98520657,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225992392,1.54296224,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225992611,1.56928197,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225993081,1.56927824,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225993329,1.5365684,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225993862,1.39037863,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756225994088,1.39037863,109930.0,109920.0,0.00307]
["bitfinex","BTCUSD",1756225994317,0.78357977,109930.0,109920.0,0.00515]
["bitfinex","BTCUSD",1756225994529,0.6504681,109930.0,109920.0,0.00515]
["bitfinex","BTCUSD",1756225994748,0.8080681,109930.0,109920.0,0.00515]
["bitfinex","BTCUSD",1756225994967,0.27776356,109930.0,109920.0,0.00515]
["bitfinex","BTCUSD",1756225995190,0.22587823,109930.0,109920.0,0.27856252]
["bitfinex","BTCUSD",1756225995412,0.21113178,109930.0,109920.0,0.87735945]
["bitfinex","BTCUSD",1756225995636,0.21113178,109930.0,109920.0,0.99395819]
["bitfinex","BTCUSD",1756225995875,0.02919783,109930.0,109920.0,0.99395819]
["bitfinex","BTCUSD",1756225996051,0.2026142,109930.0,109920.0,0.99395819]
["bitfinex","BTCUSD",1756225996284,0.18198164,109930.0,109920.0,0.99395819]
["bitfinex","BTCUSD",1756225996879,0.18198164,109930.0,109920.0,0.99495819]
["bitfinex","BTCUSD",1756225997143,4.769e-05,109930.0,109920.0,0.99495819]
["bitfinex","BTCUSD",1756225997510,4.769e-05,109930.0,109920.0,0.99595819]
["bitfinex","BTCUSD",1756225998381,4.769e-05,109930.0,109920.0,1.55371386]
["bitfinex","BTCUSD",1756225998584,4.769e-05,109930.0,109920.0,0.99595819]
["bitfinex","BTCUSD",1756225998787,4.769e-05,109930.0,109920.0,1.55371386]
["bitfinex","BTCUSD",1756225998998,4.769e-05,109930.0,109920.0,1.59374252]
["bitfinex","BTCUSD",1756226000175,4.769e-05,109930.0,109920.0,1.62109352]
["bitfinex","BTCUSD",1756226001023,0.18198164,109930.0,109920.0,1.06313785]
["bitfinex","BTCUSD",1756226002075,0.18198164,109930.0,109920.0,0.88122735]
["bitfinex","BTCUSD",1756226002278,0.18198164,109930.0,109920.0,0.85387635]
["bitfinex","BTCUSD",1756226002610,0.18198164,109930.0,109920.0,1.03582685]
["bitfinex","BTCUSD",1756226003050,4.769e-05,109930.0,109920.0,1.03582685]
["bitfinex","BTCUSD",1756226004320,0.18198164,109930.0,109920.0,1.03582685]
["bitfinex","BTCUSD",1756226005323,4.769e-05,109930.0,109920.0,1.03582685]
["bitfinex","BTCUSD",1756226005755,4.769e-05,109930.0,109920.0,1.59358252]
["bitfinex","BTCUSD",1756226006152,4.769e-05,109930.0,109920.0,1.62093452]
["bitfinex","BTCUSD",1756226006743,4.769e-05,109930.0,109920.0,1.61993452]
["bitfinex","BTCUSD",1756226006946,4.769e-05,109930.0,109920.0,1.62193452]
["bitfinex","BTCUSD",1756226007304,4.769e-05,109930.0,109920.0,1.62093452]
["bitfinex","BTCUSD",1756226007675,4.769e-05,109930.0,109920.0,1.62393452]
["bitfinex","BTCUSD",1756226009301,4.769e-05,109930.0,109920.0,1.06617885]
["bitfinex","BTCUSD",1756226010523,4.769e-05,109930.0,109920.0,1.62393452]
["bitfinex","BTCUSD",1756226011718,4.769e-05,109930.0,109920.0,0.35094318]
["bitfinex","BTCUSD",1756226011923,0.18198164,109930.0,109920.0,0.50826318]
["bitfinex","BTCUSD",1756226012109,0.18198164,109930.0,109920.0,0.16899268]
["bitfinex","BTCUSD",1756226012318,0.18198164,109930.0,109920.0,0.29505068]
["bitfinex","BTCUSD",1756226013029,0.18198164,109930.0,109920.0,0.13653068]
["bitfinex","BTCUSD",1756226013230,0.18198164,109930.0,109920.0,0.25498202]
["bitfinex","BTCUSD",1756226013445,0.18198164,109930.0,109920.0,0.09650202]
["bitfinex","BTCUSD",1756226013644,0.18198164,109930.0,109920.0,0.25498202]
["bitfinex","BTCUSD",1756226015676,0.27342693,109930.0,109920.0,0.00504]
["bitfinex","BTCUSD",1756226015879,0.8311826,109930.0,109920.0,0.00504]
["bitfinex","BTCUSD",1756226016078,0.8311826,109930.0,109920.0,0.1634]
["bitfinex","BTCUSD",1756226016751,0.27342693,109930.0,109920.0,0.1634]
["bitfinex","BTCUSD",1756226017020,0.27342693,109930.0,109920.0,0.1584]
["bitfinex","BTCUSD",1756226017442,1.1711826,109930.0,109920.0,0.00104]
["bitfinex","BTCUSD",1756226017839,1.43837364,109930.0,109920.0,0.00104]
["bitfinex","BTCUSD",1756226018040,1.46651085,109930.0,109920.0,0.00104]
["bitfinex","BTCUSD",1756226018191,1.46651085,109930.0,109920.0,0.00204]
["bitfinex","BTCUSD",1756226018810,1.46651085,109930.0,109920.0,0.00104]
["bitfinex","BTCUSD",1756226019785,1.46650744,109930.0,109920.0,0.00104]
["bitfinex","BTCUSD",1756226019937,1.46650744,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226020141,1.37506215,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226022084,6.69006082,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226022318,6.71458915,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226022776,6.96458917,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226022990,7.03224175,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226023230,7.20771342,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226023674,7.20770919,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226023905,7.17914563,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226024646,7.25675238,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226024856,7.22818882,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226025761,7.24242923,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226026168,7.24542923,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226027196,7.08714923,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226027402,7.24518923,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226027637,7.08714923,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226027841,7.25831582,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226029436,7.23985198,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226031396,7.33521198,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226031765,7.23985198,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226032540,7.19080879,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226032981,7.19077321,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226033906,7.19077275,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226034290,7.25550885,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226034910,7.25518885,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226035114,7.19045275,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226035375,7.25518885,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226035560,7.19045275,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226035763,7.25518885,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226035985,6.13963751,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226036180,6.52387481,109930.0,109920.0,0.00305]
["bitfinex","BTCUSD",1756226036386,6.48175481,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226037165,6.67875481,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226037362,6.68175481,109930.0,109920.0,0.00305]
["bitfinex","BTCUSD",1756226037585,6.68175481,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226037790,6.12399914,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226038142,6.67875481,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226038278,6.68075481,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226038478,6.6024332,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226039531,6.4023932,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226039714,6.37364463,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226040525,6.40626245,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226040730,6.37364463,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226040931,6.40626245,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226041162,5.44066678,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226041321,6.40628322,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226041541,6.1235854,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226041996,6.1215927,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226042195,5.84358671,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226042435,6.18358671,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226042651,0.99488492,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226042898,0.97039348,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226043108,0.23742879,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226043248,0.21106179,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226043470,0.55106179,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226043675,0.21106179,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226044079,0.55006179,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226045785,0.21006179,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226046161,0.21006179,109930.0,109920.0,0.1869705]
["bitfinex","BTCUSD",1756226046377,0.21006773,109930.0,109920.0,0.1869705]
["bitfinex","BTCUSD",1756226046781,0.21006773,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226048997,1.1078234,109930.0,109920.0,0.00502]
["bitfinex","BTCUSD",1756226049200,1.12527242,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226049459,1.15263242,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226049672,1.17712386,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226050053,1.26858588,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226050255,6.15517565,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226050467,6.14085116,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226050676,6.69860683,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226050876,6.69860791,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226051092,6.14085224,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226051431,6.32764164,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226052052,6.3212565,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226052315,6.57764234,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226052514,6.52874461,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226052717,6.68650461,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226054472,6.75124071,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226054695,6.68650461,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226055349,5.96996047,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226055587,6.31450554,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226055820,6.47230554,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226056059,6.67230554,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226056681,6.12776047,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226056959,6.67230554,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226057336,6.47435272,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226057527,6.72435272,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226057734,6.67230554,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226058228,6.67430554,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226059419,6.42430554,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226059634,6.43854549,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226059818,6.68854549,109930.0,109920.0,4e-05]
["bitfinex","BTCUSD",1756226060572,0.53941608,109910.0,109900.0,0.00309]
["bitfinex","BTCUSD",1756226060788,1.41842835,109910.0,109900.0,0.00309]
["bitfinex","BTCUSD",1756226061164,1.39389769,109910.0,109900.0,0.00518]
["bitfinex","BTCUSD",1756226061391,6.16228727,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756226061595,6.22558963,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756226061773,6.25295663,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756226061942,6.25295663,109910.0,109900.0,0.00309]
["bitfinex","BTCUSD",1756226062496,6.25295663,109910.0,109900.0,0.00518]
["bitfinex","BTCUSD",1756226062698,6.25296067,109910.0,109900.0,0.00309]
["bitfinex","BTCUSD",1756226063015,6.25296067,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756226063235,6.25296067,109910.0,109900.0,0.00309]
["bitfinex","BTCUSD",1756226063414,6.25296039,109910.0,109900.0,0.00518]
["bitfinex","BTCUSD",1756226064838,6.25296039,109910.0,109900.0,0.00309]
["bitfinex","BTCUSD",1756226065391,6.20389907,109910.0,109900.0,0.00309]
["bitfinex","BTCUSD",1756226067076,6.20389907,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756226067278,6.25296039,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756226068066,7.04750546,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756226068279,6.50296039,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756226068465,6.45489907,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756226068678,6.50396039,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756226069010,7.19530015,109910.0,109900.0,4e-05]
["bitfinex","BTCUSD",1756226069245,0.53946576,109880.0,109870.0,0.0755696]
["bitfinex","BTCUSD",1756226069371,1.37713859,109880.0,109870.0,0.0725196]
["bitfinex","BTCUSD",1756226069616,1.38565638,109880.0,109870.0,0.0776596]
["bitfinex","BTCUSD",1756226069822,1.41303038,109880.0,109870.0,0.0776596]
["bitfinex","BTCUSD",1756226070024,1.42727495,109880.0,109870.0,0.0776596]
["bitfinex","BTCUSD",1756226070578,1.42727495,109880.0,109870.0,0.07780283]
["bitfinex","BTCUSD",1756226071018,1.42727495,109880.0,109870.0,0.00528323]
["bitfinex","BTCUSD",1756226071388,1.9988181,109880.0,109870.0,0.00528323]
["bitfinex","BTCUSD",1756226071593,0.88268988,109880.0,109870.0,0.00528323]
["bitfinex","BTCUSD",1756226071831,0.85816447,109880.0,109870.0,0.00528323]
["bitfinex","BTCUSD",1756226072019,1.41620858,109880.0,109870.0,0.00528323]
["bitfinex","BTCUSD",1756226072436,1.42945228,109880.0,109870.0,0.00528323]
["bitfinex","BTCUSD",1756226072782,1.42093449,109880.0,109870.0,0.00528323]
["bitfinex","BTCUSD",1756226072990,1.42943794,109880.0,109870.0,0.00528323]
["bitfinex","BTCUSD",1756226073996,1.42943794,109880.0,109870.0,0.00628323]
["bitfinex","BTCUSD",1756226074202,1.42947794,109880.0,109870.0,0.00628323]
["bitfinex","BTCUSD",1756226074771,1.42943794,109880.0,109870.0,0.00628323]
["bitfinex","BTCUSD",1756226075023,1.42943599,109880.0,109870.0,0.00628323]
["bitfinex","BTCUSD",1756226076693,1.27671417,109880.0,109870.0,0.00628323]
["bitfinex","BTCUSD",1756226076899,0.87619006,109880.0,109870.0,0.00628323]
["bitfinex","BTCUSD",1756226077134,1.43423417,109880.0,109870.0,0.00628323]
["bitfinex","BTCUSD",1756226078434,1.45875958,109880.0,109870.0,0.00628323]
["bitfinex","BTCUSD",1756226080275,0.90071547,109880.0,109870.0,0.00628323]
["bitfinex","BTCUSD",1756226080474,1.45875958,109880.0,109870.0,0.00628323]
["bitfinex","BTCUSD",1756226082069,2.01680369,109880.0,109870.0,0.00114323]
["bitfinex","BTCUSD",1756226082285,2.04950424,109880.0,109870.0,0.00114323]
["bitfinex","BTCUSD",1756226082880,2.04100274,109880.0,109870.0,0.00114323]
["bitfinex","BTCUSD",1756226083061,2.04951397,109880.0,109870.0,0.00114323]
["bitfinex","BTCUSD",1756226084755,1.33394986,109880.0,109870.0,0.00633323]
["bitfinex","BTCUSD",1756226085000,1.49146986,109880.0,109870.0,0.00633323]
["bitfinex","BTCUSD",1756226086617,1.46694445,109880.0,109870.0,0.00633323]
["bitfinex","BTCUSD",1756226087138,1.30942445,109880.0,109870.0,0.00633323]
["bitfinex","BTCUSD",1756226087441,0.66698992,109880.0,109870.0,0.00633323]
["bitfinex","BTCUSD",1756226087697,0.78969635,109880.0,109870.0,0.00633323]
["bitfinex","BTCUSD",1756226087947,1.34774046,109880.0,109870.0,0.00633323]
["bitfinex","BTCUSD",1756226088360,0.78969635,109880.0,109870.0,0.00633323]
["bitfinex","BTCUSD",1756226088565,1.34774046,109880.0,109870.0,0.00633323]
["bitfinex","BTCUSD",1756226090428,0.78969635,109880.0,109870.0,0.00633323]
["bitfinex","BTCUSD",1756226090610,1.34774046,109880.0,109870.0,0.00633323]
["bitfinex","BTCUSD",1756226091376,1.34774046,109880.0,109870.0,0.00428323]
["bitfinex","BTCUSD",1756226091586,1.38044101,109880.0,109870.0,0.00428323]
["bitfinex","BTCUSD",1756226091793,2.02287554,109880.0,109870.0,0.00114323]
["bitfinex","BTCUSD",1756226091996,2.02287554,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756226091997,6.80286344,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756226093113,6.80288097,109880.0,109870.0,1e-08]
["bitfinex","BTCUSD",1756226093720,6.80288097,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1756226095360,6.75383014,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1756226095629,6.75383483,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1756226097399,6.81857093,109880.0,109870.0,4.001e-05]
["bitfinex","BTCUSD",1756226098425,0.53948233,109870.0,109860.0,0.00314]
["bitfinex","BTCUSD",1756226098669,6.18749939,109870.0,109860.0,0.00361778]
["bitfinex","BTCUSD",1756226098882,1.38105686,109870.0,109860.0,0.00361778]
["bitfinex","BTCUSD",1756226099115,1.40843286,109870.0,109860.0,0.00361778]
["bitfinex","BTCUSD",1756226099526,1.40843286,109870.0,109860.0,0.00766778]
["bitfinex","BTCUSD",1756226099696,1.40843286,109870.0,109860.0,0.00966778]
["bitfinex","BTCUSD",1756226100118,1.25091286,109870.0,109860.0,0.00966778]
["bitfinex","BTCUSD",1756226100343,0.63315497,109870.0,109860.0,0.00966778]
["bitfinex","BTCUSD",1756226100564,0.79063497,109870.0,109860.0,0.00966778]
["bitfinex","BTCUSD",1756226101136,1.34867908,109870.0,109860.0,0.00966778]
["bitfinex","BTCUSD",1756226101359,1.45759012,109870.0,109860.0,0.00761778]
["bitfinex","BTCUSD",1756226101572,1.45759012,109870.0,109860.0,0.00447778]
["bitfinex","BTCUSD",1756226102011,1.45760489,109870.0,109860.0,0.00447778]
["bitfinex","BTCUSD",1756226102228,1.40841147,109870.0,109860.0,0.00447778]
["bitfinex","BTCUSD",1756226102450,1.3001239,109870.0,109860.0,0.00966778]
["bitfinex","BTCUSD",1756226102710,1.4576039,109870.0,109860.0,0.00966778]
["bitfinex","BTCUSD",1756226103461,1.4576039,109870.0,109860.0,0.00447778]
["bitfinex","BTCUSD",1756226104271,1.40841147,109870.0,109860.0,0.00447778]
["bitfinex","BTCUSD",1756226104487,1.47314757,109870.0,109860.0,0.00447778]
["bitfinex","BTCUSD",1756226105197,6.23039057,109870.0,109860.0,0.00447778]
["bitfinex","BTCUSD",1756226105404,6.16565021,109870.0,109860.0,0.00047778]
["bitfinex","BTCUSD",1756226105755,6.16565021,109870.0,109850.0,0.004088]
["bitfinex","BTCUSD",1756226105954,5.59486066,109860.0,109850.0,0.00107819]
["bitfinex","BTCUSD",1756226106157,0.87218041,109860.0,109850.0,0.00107819]
["bitfinex","BTCUSD",1756226106385,0.87217935,109860.0,109850.0,0.00107819]
["bitfinex","BTCUSD",1756226106593,0.53951547,109850.0,109840.0,0.00314]
["bitfinex","BTCUSD",1756226106794,0.52208302,109840.0,109830.0,0.0759796]
["bitfinex","BTCUSD",1756226106990,0.73230678,109840.0,109830.0,0.07804729]
["bitfinex","BTCUSD",1756226107189,0.7924701,109840.0,109830.0,0.07804729]
["bitfinex","BTCUSD",1756226107398,0.75968978,109840.0,109830.0,0.07804729]
["bitfinex","BTCUSD",1756226107800,1.31773389,109840.0,109830.0,0.07804729]
["bitfinex","BTCUSD",1756226108283,1.30919536,109840.0,109830.0,0.00652769]
["bitfinex","BTCUSD",1756226109288,1.28461046,109840.0,109830.0,0.00752769]
["bitfinex","BTCUSD",1756226110343,0.72656635,109840.0,109830.0,0.00756769]
["bitfinex","BTCUSD",1756226110563,1.28461046,109840.0,109830.0,0.00756769]
["bitfinex","BTCUSD",1756226111209,1.12713046,109840.0,109830.0,0.00756769]
["bitfinex","BTCUSD",1756226111416,0.72656635,109840.0,109830.0,0.00756769]
["bitfinex","BTCUSD",1756226111684,0.54170335,109840.0,109830.0,0.00756769]
["bitfinex","BTCUSD",1756226111947,0.20170335,109840.0,109830.0,0.00756769]
["bitfinex","BTCUSD",1756226112155,0.19845335,109840.0,109830.0,0.91396926]
["bitfinex","BTCUSD",1756226112384,0.18208302,109840.0,109830.0,0.91169302]
["bitfinex","BTCUSD",1756226112576,0.18208302,109840.0,109830.0,0.16954931]
["bitfinex","BTCUSD",1756226112786,0.18208302,109840.0,109830.0,0.72759342]
["bitfinex","BTCUSD",1756226113018,0.18208302,109840.0,109830.0,0.35364891]
["bitfinex","BTCUSD",1756226113165,0.18206645,109850.0,109830.0,1.13921302]
["bitfinex","BTCUSD",1756226113344,0.18206645,109850.0,109840.0,0.74546316]
["bitfinex","BTCUSD",1756226113543,0.18206645,109850.0,109840.0,0.74318713]
["bitfinex","BTCUSD",1756226113742,0.18206645,109850.0,109840.0,0.74520713]
["bitfinex","BTCUSD",1756226114005,0.18206645,109850.0,109840.0,0.83666915]
["bitfinex","BTCUSD",1756226114777,0.18206645,109850.0,109840.0,0.83766915]
["bitfinex","BTCUSD",1756226114956,0.18204988,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1756226115164,0.18204988,109860.0,109850.0,0.65458613]
["bitfinex","BTCUSD",1756226115390,0.18204988,109860.0,109850.0,0.09654202]
["bitfinex","BTCUSD",1756226115595,0.18204988,109860.0,109850.0,0.09881785]
["bitfinex","BTCUSD",1756226115827,0.18204988,109860.0,109850.0,0.2808843]
["bitfinex","BTCUSD",1756226116103,0.18204988,109860.0,109850.0,0.98284655]
["bitfinex","BTCUSD",1756226116759,0.18204988,109860.0,109850.0,0.25602202]
["bitfinex","BTCUSD",1756226117954,0.18204988,109860.0,109850.0,0.25802202]
["bitfinex","BTCUSD",1756226119765,0.18204988,109860.0,109850.0,0.98484655]
["bitfinex","BTCUSD",1756226121182,0.18204988,109860.0,109850.0,0.8027801]
["bitfinex","BTCUSD",1756226121583,0.14096251,109870.0,109850.0,0.98484655]
["bitfinex","BTCUSD",1756226121789,0.18207809,109860.0,109850.0,0.98178655]
["bitfinex","BTCUSD",1756226122417,0.14096251,109870.0,109850.0,0.98284655]
["bitfinex","BTCUSD",1756226122686,0.18204988,109860.0,109850.0,0.6412401]
["bitfinex","BTCUSD",1756226122906,0.18204988,109860.0,109850.0,0.09648202]
["bitfinex","BTCUSD",1756226123112,0.18204988,109860.0,109850.0,0.25396202]
["bitfinex","BTCUSD",1756226123333,0.18204988,109860.0,109850.0,0.25702202]
["bitfinex","BTCUSD",1756226123542,0.18402988,109860.0,109850.0,0.25702202]
["bitfinex","BTCUSD",1756226123742,0.18204988,109860.0,109850.0,0.25702202]
["bitfinex","BTCUSD",1756226123973,0.18204988,109860.0,109850.0,0.25402202]
["bitfinex","BTCUSD",1756226124164,0.18402988,109860.0,109850.0,0.09246202]
["bitfinex","BTCUSD",1756226124380,0.18402988,109860.0,109850.0,0.16048]
["bitfinex","BTCUSD",1756226124588,0.18402988,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756226124797,0.72878796,109860.0,109850.0,0.002]
["bitfinex","BTCUSD",1756226125001,0.72878796,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1756226125208,0.18402988,109860.0,109850.0,0.004]
["bitfinex","BTCUSD",1756226125659,0.18206645,109850.0,109840.0,0.1605]
["bitfinex","BTCUSD",1756226125808,0.18206645,109850.0,109840.0,0.25398202]
["bitfinex","BTCUSD",1756226126223,0.18208302,109840.0,109830.0,0.07358769]
["bitfinex","BTCUSD",1756226126405,0.18208302,109840.0,109830.0,0.32450971]
["bitfinex","BTCUSD",1756226127745,0.18208302,109840.0,109830.0,0.32550971]
["bitfinex","BTCUSD",1756226128151,0.18208302,109840.0,109830.0,0.50860931]
["bitfinex","BTCUSD",1756226129141,0.18206645,109850.0,109830.0,0.50860931]
["bitfinex","BTCUSD",1756226129352,0.18206645,109850.0,109830.0,0.50554931]
["bitfinex","BTCUSD",1756226129557,0.18206645,109850.0,109840.0,0.00306]
["bitfinex","BTCUSD",1756226129772,0.18208302,109840.0,109830.0,0.20736966]
["bitfinex","BTCUSD",1756226129984,0.18208302,109840.0,109830.0,0.36682966]
["bitfinex","BTCUSD",1756226130190,0.18407302,109840.0,109830.0,0.22896769]
["bitfinex","BTCUSD",1756226130406,0.7315411,109840.0,109830.0,0.00048769]
["bitfinex","BTCUSD",1756226131512,0.18678302,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226131743,0.7315411,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226132177,0.18407302,109840.0,109830.0,0.00450769]
["bitfinex","BTCUSD",1756226132385,0.18678302,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226132884,0.18407302,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226133831,1.0715411,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226134464,1.0989221,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226135736,0.55145402,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226135955,1.2536521,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226136389,1.2563621,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226137033,1.2536521,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226137243,1.2536521,109840.0,109830.0,0.00451769]
["bitfinex","BTCUSD",1756226137696,1.2536521,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226137913,1.2563621,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226138128,1.2563621,109840.0,109830.0,0.00451769]
["bitfinex","BTCUSD",1756226138129,1.2516621,109840.0,109830.0,0.00451769]
["bitfinex","BTCUSD",1756226138362,0.70889402,109840.0,109830.0,0.00248769]
["bitfinex","BTCUSD",1756226138802,0.54946402,109840.0,109830.0,0.00767769]
["bitfinex","BTCUSD",1756226139012,0.20946402,109840.0,109830.0,0.00767769]
["bitfinex","BTCUSD",1756226139231,0.18208302,109840.0,109830.0,0.00767769]
["bitfinex","BTCUSD",1756226139655,0.18208302,109840.0,109830.0,0.18977729]
["bitfinex","BTCUSD",1756226140051,0.18208302,109840.0,109830.0,0.16511769]
["bitfinex","BTCUSD",1756226140286,0.18208302,109840.0,109830.0,0.00767769]
["bitfinex","BTCUSD",1756226140489,0.18208302,109840.0,109830.0,0.16511769]
["bitfinex","BTCUSD",1756226141599,0.18208302,109840.0,109830.0,0.34721729]
["bitfinex","BTCUSD",1756226142433,0.17708302,109840.0,109830.0,0.34721729]
["bitfinex","BTCUSD",1756226142815,0.17708302,109840.0,109830.0,0.16511769]
["bitfinex","BTCUSD",1756226143017,0.17915302,109840.0,109830.0,0.16511769]
["bitfinex","BTCUSD",1756226143418,0.17708302,109840.0,109830.0,0.16511769]
["bitfinex","BTCUSD",1756226144403,0.17708302,109840.0,109830.0,0.00767769]
["bitfinex","BTCUSD",1756226144635,0.17708302,109840.0,109830.0,0.16511769]
["bitfinex","BTCUSD",1756226145567,0.17708302,109840.0,109830.0,0.34721729]
["bitfinex","BTCUSD",1756226145836,0.18208302,109840.0,109830.0,0.43867931]
["bitfinex","BTCUSD",1756226146452,0.18206645,109850.0,109830.0,0.98343739]
["bitfinex","BTCUSD",1756226146599,0.18206645,109850.0,109840.0,0.00316]
["bitfinex","BTCUSD",1756226146801,0.18206645,109850.0,109840.0,0.00519]
["bitfinex","BTCUSD",1756226147005,0.18206645,109850.0,109830.0,0.27604931]
["bitfinex","BTCUSD",1756226147205,0.18208302,109840.0,109830.0,0.09710971]
["bitfinex","BTCUSD",1756226147410,0.18208302,109840.0,109830.0,0.25657971]
["bitfinex","BTCUSD",1756226147717,0.18208302,109840.0,109830.0,0.43667931]
["bitfinex","BTCUSD",1756226148567,0.18208302,109840.0,109830.0,0.25457971]
["bitfinex","BTCUSD",1756226148765,0.18208302,109840.0,109830.0,0.25557971]
["bitfinex","BTCUSD",1756226149169,0.18208302,109840.0,109830.0,0.09813971]
["bitfinex","BTCUSD",1756226149387,0.18208302,109840.0,109830.0,0.25557971]
["bitfinex","BTCUSD",1756226149687,0.18208302,109840.0,109830.0,0.43767931]
["bitfinex","BTCUSD",1756226149901,0.78138767,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756226150040,0.19591055,109860.0,109850.0,0.1606]
["bitfinex","BTCUSD",1756226150241,0.19591055,109860.0,109850.0,0.16263]
["bitfinex","BTCUSD",1756226151298,0.00575818,109860.0,109850.0,0.99653542]
["bitfinex","BTCUSD",1756226151513,0.18780806,109860.0,109850.0,0.99425959]
["bitfinex","BTCUSD",1756226151736,0.00675818,109860.0,109850.0,0.99425959]
["bitfinex","BTCUSD",1756226151955,0.002,109860.0,109850.0,1.03455989]
["bitfinex","BTCUSD",1756226152188,0.002,109860.0,109850.0,0.47645877]
["bitfinex","BTCUSD",1756226152402,0.002,109860.0,109850.0,1.03455989]
["bitfinex","BTCUSD",1756226153023,0.001,109860.0,109850.0,0.99425959]
["bitfinex","BTCUSD",1756226153225,0.002,109860.0,109850.0,0.99425959]
["bitfinex","BTCUSD",1756226153440,0.001,109860.0,109850.0,0.98088466]
["bitfinex","BTCUSD",1756226153679,0.001,109860.0,109850.0,1.33258271]
["bitfinex","BTCUSD",1756226153888,0.18900455,109880.0,109860.0,0.18203503]
["bitfinex","BTCUSD",1756226154113,0.18900455,109880.0,109870.0,0.25117743]
["bitfinex","BTCUSD",1756226154324,0.19098455,109880.0,109870.0,0.24890202]
["bitfinex","BTCUSD",1756226154754,0.18900455,109880.0,109870.0,0.43612533]
["bitfinex","BTCUSD",1756226154959,0.19000455,109880.0,109870.0,0.43612533]
["bitfinex","BTCUSD",1756226155376,0.18948166,109880.0,109870.0,0.43612533]
["bitfinex","BTCUSD",1756226156851,0.19048166,109880.0,109870.0,0.43612533]
["bitfinex","BTCUSD",1756226157235,0.19148166,109880.0,109870.0,0.43612533]
["bitfinex","BTCUSD",1756226158452,0.19048166,109880.0,109870.0,0.43612533]
["bitfinex","BTCUSD",1756226159016,0.19148166,109880.0,109870.0,0.43612533]
["bitfinex","BTCUSD",1756226159425,0.19148166,109880.0,109870.0,0.25405202]
["bitfinex","BTCUSD",1756226159628,0.19148166,109880.0,109870.0,0.09665202]
["bitfinex","BTCUSD",1756226159769,0.19148166,109880.0,109870.0,0.25405202]
["bitfinex","BTCUSD",1756226160182,0.19148166,109880.0,109870.0,0.43608533]
["bitfinex","BTCUSD",1756226160378,0.19148166,109880.0,109870.0,0.25405202]
["bitfinex","BTCUSD",1756226161209,0.19148166,109880.0,109870.0,0.09665202]
["bitfinex","BTCUSD",1756226161430,0.19148166,109880.0,109870.0,0.25405202]
["bitfinex","BTCUSD",1756226161610,0.19148166,109880.0,109870.0,0.43608533]
["bitfinex","BTCUSD",1756226162187,0.19048166,109880.0,109870.0,0.43608533]
["bitfinex","BTCUSD",1756226162392,0.00147711,109880.0,109870.0,0.43608533]
["bitfinex","BTCUSD",1756226162594,0.00247711,109880.0,109870.0,0.50612533]
["bitfinex","BTCUSD",1756226162802,0.00247711,109880.0,109870.0,1.05085152]
["bitfinex","BTCUSD",1756226163218,0.00147711,109880.0,109870.0,1.05085152]
["bitfinex","BTCUSD",1756226163421,0.18249385,109880.0,109870.0,0.50612533]
["bitfinex","BTCUSD",1756226163636,0.18349385,109880.0,109870.0,0.50612533]
["bitfinex","BTCUSD",1756226163848,0.18249385,109880.0,109870.0,0.50612533]
["bitfinex","BTCUSD",1756226164324,0.00047711,109880.0,109870.0,0.50612533]
["bitfinex","BTCUSD",1756226166669,0.00047711,109880.0,109870.0,1.05085152]
["bitfinex","BTCUSD",1756226167775,0.00047711,109880.0,109870.0,1.39085152]
["bitfinex","BTCUSD",1756226168550,0.00047711,109880.0,109870.0,0.84604533]
["bitfinex","BTCUSD",1756226168749,0.00047711,109880.0,109870.0,0.68872533]
["bitfinex","BTCUSD",1756226168952,0.00047711,109880.0,109870.0,1.23345152]
["bitfinex","BTCUSD",1756226169173,0.00047711,109880.0,109870.0,1.39077152]
["bitfinex","BTCUSD",1756226169351,0.00047711,109880.0,109870.0,1.39177152]
["bitfinex","BTCUSD",1756226170005,0.00047711,109880.0,109870.0,1.39077152]
["bitfinex","BTCUSD",1756226170214,0.00047711,109880.0,109870.0,1.39177152]
["bitfinex","BTCUSD",1756226170423,0.00047711,109880.0,109870.0,1.39077152]
["bitfinex","BTCUSD",1756226170618,0.00047711,109880.0,109870.0,0.84604533]
["bitfinex","BTCUSD",1756226170989,0.00047711,109880.0,109870.0,1.65637152]
["bitfinex","BTCUSD",1756226171193,0.00047711,109880.0,109870.0,0.95432533]
["bitfinex","BTCUSD",1756226171392,0.00047711,109880.0,109870.0,1.65737152]
["bitfinex","BTCUSD",1756226171804,0.00047711,109880.0,109870.0,1.68473352]
["bitfinex","BTCUSD",1756226172946,0.00047711,109880.0,109870.0,1.68469352]
["bitfinex","BTCUSD",1756226173343,0.00047711,109880.0,109870.0,1.35752626]
["bitfinex","BTCUSD",1756226173542,0.00047711,109880.0,109870.0,0.16869202]
["bitfinex","BTCUSD",1756226173543,0.18249385,109880.0,109870.0,0.16869202]
["bitfinex","BTCUSD",1756226173744,0.74202278,109880.0,109870.0,0.00719]
["bitfinex","BTCUSD",1756226173966,0.74202278,109880.0,109870.0,0.16447]
["bitfinex","BTCUSD",1756226174171,0.18446385,109880.0,109870.0,0.16447]
["bitfinex","BTCUSD",1756226175026,0.18446385,109880.0,109870.0,0.16347]
["bitfinex","BTCUSD",1756226175715,0.18446385,109880.0,109870.0,0.15828]
["bitfinex","BTCUSD",1756226175917,0.74474278,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756226176069,0.18204988,109860.0,109850.0,0.29228111]
["bitfinex","BTCUSD",1756226176238,0.18401988,109860.0,109850.0,0.54102313]
["bitfinex","BTCUSD",1756226176758,0.18401988,109860.0,109850.0,0.54617313]
["bitfinex","BTCUSD",1756226176994,0.18204833,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756226177202,0.21896468,109880.0,109860.0,0.18508988]
["bitfinex","BTCUSD",1756226177404,0.0200812,109880.0,109870.0,0.34446331]
["bitfinex","BTCUSD",1756226177842,0.00047711,109880.0,109870.0,0.34446331]
["bitfinex","BTCUSD",1756226178106,0.18249385,109880.0,109870.0,0.34446331]
["bitfinex","BTCUSD",1756226179472,0.18718385,109880.0,109870.0,0.15728]
["bitfinex","BTCUSD",1756226179669,0.20680921,109880.0,109870.0,0.15728]
["bitfinex","BTCUSD",1756226180110,0.75139663,109880.0,109870.0,0.15728]
["bitfinex","BTCUSD",1756226180553,0.18203331,109870.0,109860.0,0.09146202]
["bitfinex","BTCUSD",1756226180785,0.18400331,109870.0,109860.0,0.24874202]
["bitfinex","BTCUSD",1756226181271,0.18249385,109880.0,109860.0,0.4359419]
["bitfinex","BTCUSD",1756226181476,0.20213412,109880.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756226181736,0.23909327,109890.0,109870.0,0.18507331]
["bitfinex","BTCUSD",1756226181913,0.22303272,109890.0,109880.0,0.15728]
["bitfinex","BTCUSD",1756226182112,0.22500272,109890.0,109880.0,0.15728]
["bitfinex","BTCUSD",1756226182436,0.18714037,109890.0,109880.0,0.34444674]
["bitfinex","BTCUSD",1756226182642,0.18656532,109890.0,109880.0,0.34444674]
["bitfinex","BTCUSD",1756226182810,0.17804037,109890.0,109880.0,0.34444674]
["bitfinex","BTCUSD",1756226183009,0.24444707,109900.0,109880.0,0.34444674]
["bitfinex","BTCUSD",1756226183212,0.23872882,109900.0,109880.0,0.34444674]
["bitfinex","BTCUSD",1756226183429,0.001,109890.0,109880.0,0.34444674]
["bitfinex","BTCUSD",1756226183653,0.18300018,109890.0,109880.0,0.34444674]
["bitfinex","BTCUSD",1756226183810,0.18400018,109890.0,109880.0,0.34444674]
["bitfinex","BTCUSD",1756226184183,0.18300018,109890.0,109880.0,0.34444674]
["bitfinex","BTCUSD",1756226185216,0.001,109890.0,109880.0,0.34444674]
["bitfinex","BTCUSD",1756226185838,0.001,109890.0,109880.0,0.98049618]
["bitfinex","BTCUSD",1756226186300,0.001,109890.0,109880.0,1.05049618]
["bitfinex","BTCUSD",1756226187134,0.00475818,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756226187344,0.18672524,109910.0,109900.0,0.33922362]
["bitfinex","BTCUSD",1756226187549,0.18672524,109910.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756226187550,0.18198362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756226187757,0.18395362,109900.0,109890.0,0.4328122]
["bitfinex","BTCUSD",1756226187967,0.18672524,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756226188176,0.18672524,109910.0,109890.0,0.4318122]
["bitfinex","BTCUSD",1756226188177,0.19524765,109910.0,109890.0,0.4318122]
["bitfinex","BTCUSD",1756226188378,0.18198362,109900.0,109890.0,0.4348522]
["bitfinex","BTCUSD",1756226188559,0.20948738,109910.0,109890.0,0.4348522]
["bitfinex","BTCUSD",1756226188762,0.19524633,109910.0,109890.0,0.4348522]
["bitfinex","BTCUSD",1756226188967,0.19524633,109910.0,109890.0,0.47581856]
["bitfinex","BTCUSD",1756226189190,0.19524633,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756226189409,0.19524633,109910.0,109890.0,0.47581856]
["bitfinex","BTCUSD",1756226189838,0.18395362,109900.0,109890.0,0.31442856]
["bitfinex","BTCUSD",1756226190042,0.18395362,109900.0,109890.0,0.47166856]
["bitfinex","BTCUSD",1756226190265,0.18495362,109900.0,109890.0,0.47166856]
["bitfinex","BTCUSD",1756226190471,0.18495362,109900.0,109890.0,0.09146202]
["bitfinex","BTCUSD",1756226190893,0.18495362,109900.0,109890.0,0.24866202]
["bitfinex","BTCUSD",1756226190894,0.18767362,109900.0,109890.0,0.24866202]
["bitfinex","BTCUSD",1756226191287,0.18667362,109900.0,109890.0,0.24866202]
["bitfinex","BTCUSD",1756226191499,0.18395362,109900.0,109890.0,0.24866202]
["bitfinex","BTCUSD",1756226191674,0.18200018,109890.0,109880.0,0.25505597]
["bitfinex","BTCUSD",1756226191931,0.18397018,109890.0,109880.0,0.16357202]
["bitfinex","BTCUSD",1756226192148,0.18397018,109890.0,109880.0,0.32077202]
["bitfinex","BTCUSD",1756226192315,0.18397018,109890.0,109880.0,0.31866202]
["bitfinex","BTCUSD",1756226192674,0.18397018,109890.0,109880.0,0.2272]
["bitfinex","BTCUSD",1756226193984,0.18397018,109890.0,109880.0,0.40921674]
["bitfinex","BTCUSD",1756226194197,0.18198362,109900.0,109880.0,0.41436674]
["bitfinex","BTCUSD",1756226194410,0.2016161,109900.0,109880.0,0.41440674]
["bitfinex","BTCUSD",1756226194617,0.18200018,109890.0,109880.0,0.41440674]
["bitfinex","BTCUSD",1756226196671,0.18298362,109900.0,109880.0,0.41440674]
["bitfinex","BTCUSD",1756226196878,0.20161624,109900.0,109880.0,0.41440674]
["bitfinex","BTCUSD",1756226197280,0.18200018,109890.0,109880.0,0.41440674]
["bitfinex","BTCUSD",1756226197728,0.18200018,109890.0,109880.0,0.50586876]
["bitfinex","BTCUSD",1756226197964,0.18198362,109900.0,109880.0,0.50586876]
["bitfinex","BTCUSD",1756226198171,0.20261606,109900.0,109880.0,0.50586876]
["bitfinex","BTCUSD",1756226198355,0.18298362,109900.0,109880.0,0.50586876]
["bitfinex","BTCUSD",1756226198997,0.18200018,109890.0,109880.0,0.50586876]
["bitfinex","BTCUSD",1756226199411,0.18198362,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756226199828,0.18198362,109900.0,109890.0,0.18707018]
["bitfinex","BTCUSD",1756226200598,0.18298362,109900.0,109890.0,0.00507]
["bitfinex","BTCUSD",1756226200799,0.18200018,109890.0,109880.0,0.32167202]
["bitfinex","BTCUSD",1756226201097,0.18200018,109890.0,109880.0,0.50574876]
["bitfinex","BTCUSD",1756226201271,0.18200018,109890.0,109880.0,0.34858876]
["bitfinex","BTCUSD",1756226201481,0.18200018,109890.0,109880.0,0.50574876]
["bitfinex","BTCUSD",1756226204004,0.35294359,109910.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1756226204221,0.21546048,109910.0,109900.0,0.16219]
["bitfinex","BTCUSD",1756226204398,0.19780359,109910.0,109900.0,0.16219]
["bitfinex","BTCUSD",1756226204626,0.19780359,109910.0,109900.0,0.15922]
["bitfinex","BTCUSD",1756226204831,0.19780359,109910.0,109900.0,0.15712]
["bitfinex","BTCUSD",1756226205418,0.19780359,109910.0,109900.0,0.34417362]
["bitfinex","BTCUSD",1756226205419,0.18672524,109910.0,109900.0,0.34417362]
["bitfinex","BTCUSD",1756226205629,0.18672524,109910.0,109900.0,0.90161948]
["bitfinex","BTCUSD",1756226205846,0.18872524,109910.0,109900.0,0.34417362]
["bitfinex","BTCUSD",1756226206307,0.19070524,109910.0,109900.0,0.16219]
["bitfinex","BTCUSD",1756226206547,0.18870524,109910.0,109900.0,0.15712]
["bitfinex","BTCUSD",1756226206769,0.18198362,109900.0,109890.0,0.18497018]
["bitfinex","BTCUSD",1756226207009,0.18198362,109900.0,109890.0,0.4356522]
["bitfinex","BTCUSD",1756226208010,0.18772524,109910.0,109890.0,0.4356522]
["bitfinex","BTCUSD",1756226208222,0.18772524,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756226208432,0.18772524,109910.0,109900.0,0.18722841]
["bitfinex","BTCUSD",1756226208640,0.18672524,109910.0,109900.0,0.18705362]
["bitfinex","BTCUSD",1756226209054,0.18870524,109910.0,109900.0,0.00507]
["bitfinex","BTCUSD",1756226209775,0.18870524,109910.0,109900.0,0.00734479]
["bitfinex","BTCUSD",1756226210154,0.18198362,109900.0,109890.0,0.4305822]
["bitfinex","BTCUSD",1756226210360,0.18397362,109900.0,109890.0,0.4356522]
["bitfinex","BTCUSD",1756226210798,0.18198362,109900.0,109890.0,0.4356522]
["bitfinex","BTCUSD",1756226211727,0.18198362,109900.0,109890.0,0.09653202]
["bitfinex","BTCUSD",1756226211947,0.18198362,109900.0,109890.0,0.4356122]
["bitfinex","BTCUSD",1756226212217,0.73212981,109910.0,109890.0,0.4356122]
["bitfinex","BTCUSD",1756226212218,0.00575818,109910.0,109890.0,0.5081318]
["bitfinex","BTCUSD",1756226212426,0.1961735,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756226212661,0.19345261,109940.0,109920.0,0.43259252]
["bitfinex","BTCUSD",1756226212882,0.19345261,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756226213103,0.19345261,109940.0,109920.0,0.43259252]
["bitfinex","BTCUSD",1756226213329,0.18193395,109930.0,109920.0,0.43556252]
["bitfinex","BTCUSD",1756226213554,0.73785718,109940.0,109920.0,0.43556252]
["bitfinex","BTCUSD",1756226213779,0.19345261,109940.0,109930.0,0.17993395]
["bitfinex","BTCUSD",1756226214001,0.19543261,109940.0,109930.0,0.17993395]
["bitfinex","BTCUSD",1756226214186,0.19543261,109940.0,109930.0,0.18203395]
["bitfinex","BTCUSD",1756226214650,0.19543261,109940.0,109930.0,0.18500395]
["bitfinex","BTCUSD",1756226215312,0.73983718,109940.0,109930.0,0.18500395]
["bitfinex","BTCUSD",1756226215571,0.01142491,109940.0,109930.0,0.27646597]
["bitfinex","BTCUSD",1756226215809,0.1819174,109940.0,109930.0,0.27650597]
["bitfinex","BTCUSD",1756226216019,0.1829174,109940.0,109930.0,0.27650597]
["bitfinex","BTCUSD",1756226216407,0.1819174,109940.0,109930.0,0.27650597]
["bitfinex","BTCUSD",1756226216596,0.74026442,109950.0,109940.0,0.1809174]
["bitfinex","BTCUSD",1756226216809,0.00475818,109950.0,109940.0,0.3430274]
["bitfinex","BTCUSD",1756226217035,0.73545354,109960.0,109940.0,0.3430274]
["bitfinex","BTCUSD",1756226217261,8.692e-05,109960.0,109950.0,0.18487086]
["bitfinex","BTCUSD",1756226217486,8.692e-05,109960.0,109950.0,0.18697086]
["bitfinex","BTCUSD",1756226217733,8.692e-05,109960.0,109950.0,0.27743288]
["bitfinex","BTCUSD",1756226219104,0.00208692,109960.0,109950.0,0.82183745]
["bitfinex","BTCUSD",1756226219307,0.00208692,109960.0,109950.0,0.61743288]
["bitfinex","BTCUSD",1756226219513,8.692e-05,109960.0,109950.0,0.61743288]
["bitfinex","BTCUSD",1756226219936,0.00108692,109960.0,109950.0,0.61747288]
["bitfinex","BTCUSD",1756226220359,8.692e-05,109960.0,109950.0,0.61747288]
["bitfinex","BTCUSD",1756226221486,8.692e-05,109960.0,109950.0,0.65827343]
["bitfinex","BTCUSD",1756226223026,8.692e-05,109960.0,109950.0,0.68561543]
["bitfinex","BTCUSD",1756226225167,8.692e-05,109960.0,109950.0,0.69713463]
["bitfinex","BTCUSD",1756226226720,0.72172401,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756226226922,0.72370401,109980.0,109970.0,0.4351598]
["bitfinex","BTCUSD",1756226227342,0.72370401,109980.0,109970.0,0.4322198]
["bitfinex","BTCUSD",1756226227965,0.72370401,109980.0,109970.0,0.4302498]
["bitfinex","BTCUSD",1756226228825,0.54440457,109980.0,109970.0,0.4351598]
["bitfinex","BTCUSD",1756226229054,0.72823581,109980.0,109970.0,0.4351598]
["bitfinex","BTCUSD",1756226229233,0.72823581,109980.0,109970.0,0.4302498]
["bitfinex","BTCUSD",1756226229442,0.00198,109980.0,109970.0,0.4322198]
["bitfinex","BTCUSD",1756226229658,0.55677564,109980.0,109970.0,0.4351598]
["bitfinex","BTCUSD",1756226229924,0.73862688,109980.0,109970.0,0.4351598]
["bitfinex","BTCUSD",1756226230158,0.74261688,109980.0,109970.0,0.4351598]
["bitfinex","BTCUSD",1756226230385,0.74261688,109980.0,109970.0,0.24842202]
["bitfinex","BTCUSD",1756226230614,0.74061688,109980.0,109970.0,0.24842202]
["bitfinex","BTCUSD",1756226231067,0.74261688,109980.0,109970.0,0.4302898]
["bitfinex","BTCUSD",1756226231510,0.76210443,109980.0,109970.0,0.4302898]
["bitfinex","BTCUSD",1756226232244,0.76210443,109980.0,109970.0,0.24842202]
["bitfinex","BTCUSD",1756226232454,0.77056298,109980.0,109970.0,0.4302898]
["bitfinex","BTCUSD",1756226233318,0.21378734,109980.0,109970.0,0.4302898]
["bitfinex","BTCUSD",1756226233528,0.77056298,109980.0,109970.0,0.4302898]
["bitfinex","BTCUSD",1756226234202,0.76744881,109980.0,109970.0,0.4351998]
["bitfinex","BTCUSD",1756226234408,0.76944881,109980.0,109970.0,0.4351998]
["bitfinex","BTCUSD",1756226234619,0.58642757,109980.0,109970.0,0.4351998]
["bitfinex","BTCUSD",1756226235255,0.76827881,109980.0,109970.0,0.4351998]
["bitfinex","BTCUSD",1756226235682,0.76944881,109980.0,109970.0,0.4351998]
["bitfinex","BTCUSD",1756226235820,0.76744881,109980.0,109970.0,0.4351998]
["bitfinex","BTCUSD",1756226236238,0.76944881,109980.0,109970.0,0.4351998]
["bitfinex","BTCUSD",1756226236448,0.76944881,109980.0,109970.0,0.2782798]
["bitfinex","BTCUSD",1756226236645,0.76944881,109980.0,109970.0,0.4331498]
["bitfinex","BTCUSD",1756226236888,0.76744881,109980.0,109970.0,0.4331498]
["bitfinex","BTCUSD",1756226237090,0.21067317,109980.0,109970.0,0.4351198]
["bitfinex","BTCUSD",1756226237298,0.76744881,109980.0,109970.0,0.4351198]
["bitfinex","BTCUSD",1756226238323,0.58442757,109980.0,109970.0,0.4351198]
["bitfinex","BTCUSD",1756226238905,0.76627881,109980.0,109970.0,0.4351198]
["bitfinex","BTCUSD",1756226239427,0.58442757,109980.0,109970.0,0.4351198]
["bitfinex","BTCUSD",1756226239640,0.02765193,109980.0,109970.0,0.4351198]
["bitfinex","BTCUSD",1756226240054,0.20950317,109980.0,109970.0,0.2782798]
["bitfinex","BTCUSD",1756226240278,0.75899026,109980.0,109970.0,0.2733698]
["bitfinex","BTCUSD",1756226240489,0.75899026,109980.0,109970.0,0.15688]
["bitfinex","BTCUSD",1756226240708,1.28111197,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226240891,1.3070469,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226241121,1.43167193,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226241324,1.43168032,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226242451,1.43468032,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226242882,1.43168032,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226243112,1.45902832,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226243330,1.46202832,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226244198,0.73865996,109960.0,109950.0,0.34787508]
["bitfinex","BTCUSD",1756226244372,0.82035714,109960.0,109950.0,0.35278508]
["bitfinex","BTCUSD",1756226245325,0.77250883,109960.0,109950.0,0.35278508]
["bitfinex","BTCUSD",1756226245547,0.82252714,109960.0,109950.0,0.35278508]
["bitfinex","BTCUSD",1756226245750,0.82352714,109960.0,109950.0,0.35278508]
["bitfinex","BTCUSD",1756226245957,0.82352714,109960.0,109950.0,0.16179]
["bitfinex","BTCUSD",1756226246131,0.84314107,109960.0,109950.0,0.16179]
["bitfinex","BTCUSD",1756226246377,0.84314107,109960.0,109950.0,0.34369086]
["bitfinex","BTCUSD",1756226247208,0.62488453,109960.0,109950.0,0.34369086]
["bitfinex","BTCUSD",1756226247428,0.7822776,109960.0,109950.0,0.29369086]
["bitfinex","BTCUSD",1756226247836,0.7822776,109960.0,109950.0,0.11179]
["bitfinex","BTCUSD",1756226248270,0.7822776,109960.0,109950.0,0.29369086]
["bitfinex","BTCUSD",1756226248483,0.7822776,109960.0,109940.0,0.06996]
["bitfinex","BTCUSD",1756226248710,0.1819174,109940.0,109930.0,0.18491395]
["bitfinex","BTCUSD",1756226248909,0.75830697,109940.0,109930.0,0.43032289]
["bitfinex","BTCUSD",1756226249121,0.75830697,109940.0,109930.0,0.43523289]
["bitfinex","BTCUSD",1756226249342,0.75830697,109940.0,109930.0,0.25329894]
["bitfinex","BTCUSD",1756226249757,0.75830697,109940.0,109930.0,0.43523289]
["bitfinex","BTCUSD",1756226249972,0.75830697,109940.0,109930.0,0.25329894]
["bitfinex","BTCUSD",1756226250179,0.76938798,109940.0,109930.0,0.25329894]
["bitfinex","BTCUSD",1756226250386,0.76938798,109940.0,109930.0,0.00012692]
["bitfinex","BTCUSD",1756226250589,0.95071504,109940.0,109930.0,0.00012692]
["bitfinex","BTCUSD",1756226251412,0.79391504,109940.0,109930.0,0.00012692]
["bitfinex","BTCUSD",1756226251613,0.95071504,109940.0,109930.0,0.00406692]
["bitfinex","BTCUSD",1756226251821,0.3939394,109940.0,109930.0,0.00406692]
["bitfinex","BTCUSD",1756226252605,0.3939394,109940.0,109930.0,0.00112692]
["bitfinex","BTCUSD",1756226253008,0.3939394,109940.0,109930.0,0.00406692]
["bitfinex","BTCUSD",1756226253491,0.70941234,109940.0,109930.0,0.00112692]
["bitfinex","BTCUSD",1756226253714,0.82682602,109940.0,109930.0,0.00112692]
["bitfinex","BTCUSD",1756226253932,0.18196706,109910.0,109900.0,0.00298]
["bitfinex","BTCUSD",1756226254152,0.18196706,109910.0,109900.0,0.00302769]
["bitfinex","BTCUSD",1756226254153,0.20158099,109910.0,109900.0,0.00302769]
["bitfinex","BTCUSD",1756226254360,0.20158099,109910.0,109900.0,0.00499769]
["bitfinex","BTCUSD",1756226255403,0.89554099,109920.0,109900.0,0.28071812]
["bitfinex","BTCUSD",1756226255617,0.18196706,109910.0,109900.0,0.27550333]
["bitfinex","BTCUSD",1756226255819,0.75830141,109920.0,109900.0,0.27750333]
["bitfinex","BTCUSD",1756226255820,0.73874099,109920.0,109900.0,0.27750333]
["bitfinex","BTCUSD",1756226256042,0.20152668,109920.0,109900.0,0.27750333]
["bitfinex","BTCUSD",1756226256258,0.01956133,109920.0,109910.0,0.34170706]
["bitfinex","BTCUSD",1756226256458,0.57633697,109920.0,109910.0,0.34367706]
["bitfinex","BTCUSD",1756226256676,0.01956133,109920.0,109910.0,0.34367706]
["bitfinex","BTCUSD",1756226256911,0.74783502,109930.0,109910.0,0.34367706]
["bitfinex","BTCUSD",1756226257145,0.18196706,109910.0,109900.0,0.09677971]
["bitfinex","BTCUSD",1756226257345,0.7387427,109910.0,109900.0,0.27876333]
["bitfinex","BTCUSD",1756226257569,0.72641315,109910.0,109900.0,0.09883971]
["bitfinex","BTCUSD",1756226257784,0.72641315,109910.0,109900.0,0.43762333]
["bitfinex","BTCUSD",1756226258007,0.72641315,109910.0,109900.0,0.43662333]
["bitfinex","BTCUSD",1756226258248,0.18196706,109910.0,109900.0,0.43662333]
["bitfinex","BTCUSD",1756226258691,0.72641315,109910.0,109900.0,0.25363971]
["bitfinex","BTCUSD",1756226259099,0.72641315,109910.0,109900.0,0.25463971]
["bitfinex","BTCUSD",1756226259320,0.18196706,109910.0,109900.0,0.25463971]
["bitfinex","BTCUSD",1756226259963,0.18196706,109910.0,109900.0,0.43662333]
["bitfinex","BTCUSD",1756226260193,0.18196706,109910.0,109900.0,0.43762333]
["bitfinex","BTCUSD",1756226260659,0.72639659,109920.0,109900.0,0.43762333]
["bitfinex","BTCUSD",1756226260861,0.72639659,109920.0,109900.0,0.43439333]
["bitfinex","BTCUSD",1756226261070,0.72639659,109920.0,109910.0,0.00323]
["bitfinex","BTCUSD",1756226261278,0.72639659,109920.0,109910.0,0.00529]
["bitfinex","BTCUSD",1756226262339,0.1819505,109920.0,109910.0,0.18825706]
["bitfinex","BTCUSD",1756226263169,0.74974336,109930.0,109910.0,0.18825706]
["bitfinex","BTCUSD",1756226263395,0.21060205,109930.0,109920.0,0.3419805]
["bitfinex","BTCUSD",1756226263605,0.21060205,109930.0,109920.0,0.3440405]
["bitfinex","BTCUSD",1756226263840,0.19105938,109930.0,109920.0,0.3440405]
["bitfinex","BTCUSD",1756226264266,0.18196269,109930.0,109920.0,0.3440405]
["bitfinex","BTCUSD",1756226265160,0.18296269,109930.0,109920.0,0.3440405]
["bitfinex","BTCUSD",1756226265381,0.18296269,109930.0,109920.0,0.16209]
["bitfinex","BTCUSD",1756226265606,0.1819505,109920.0,109910.0,0.16142202]
["bitfinex","BTCUSD",1756226265831,0.72639659,109920.0,109910.0,0.1568]
["bitfinex","BTCUSD",1756226266516,0.18196706,109910.0,109900.0,0.18530131]
["bitfinex","BTCUSD",1756226266733,0.18196706,109910.0,109900.0,0.43356333]
["bitfinex","BTCUSD",1756226266976,0.88319659,109920.0,109900.0,0.43562333]
["bitfinex","BTCUSD",1756226267190,0.88319659,109920.0,109910.0,0.18519706]
["bitfinex","BTCUSD",1756226267432,0.3387505,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1756226267638,0.1819505,109920.0,109910.0,0.18725706]
["bitfinex","BTCUSD",1756226268059,0.1819505,109920.0,109910.0,0.18825706]
["bitfinex","BTCUSD",1756226268616,0.1819505,109920.0,109910.0,0.19025706]
["bitfinex","BTCUSD",1756226268816,0.1819505,109920.0,109910.0,0.00829]
["bitfinex","BTCUSD",1756226269709,0.1819505,109920.0,109910.0,0.00623]
["bitfinex","BTCUSD",1756226270238,0.1819505,109920.0,109910.0,0.00829]
["bitfinex","BTCUSD",1756226270898,0.1819505,109920.0,109910.0,0.16509]
["bitfinex","BTCUSD",1756226271030,0.20154858,109920.0,109910.0,0.16509]
["bitfinex","BTCUSD",1756226271292,0.72639659,109920.0,109910.0,0.16509]
["bitfinex","BTCUSD",1756226272663,0.72639659,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1756226272863,0.74600127,109920.0,109910.0,0.1598]
["bitfinex","BTCUSD",1756226273070,0.74600127,109920.0,109910.0,0.16509]
["bitfinex","BTCUSD",1756226273769,0.20155518,109920.0,109910.0,0.16509]
["bitfinex","BTCUSD",1756226273984,0.20155518,109920.0,109910.0,0.00829]
["bitfinex","BTCUSD",1756226274213,0.20155518,109920.0,109910.0,0.16505]
["bitfinex","BTCUSD",1756226274634,0.74600127,109920.0,109910.0,0.16505]
["bitfinex","BTCUSD",1756226275489,0.74600127,109920.0,109910.0,0.00829]
["bitfinex","BTCUSD",1756226275693,0.74600127,109920.0,109910.0,0.16505]
["bitfinex","BTCUSD",1756226276135,0.74600127,109920.0,109910.0,0.15976]
["bitfinex","BTCUSD",1756226276982,0.20155518,109920.0,109910.0,0.34701706]
["bitfinex","BTCUSD",1756226277192,0.20155518,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1756226277404,0.20155518,109920.0,109910.0,0.34701706]
["bitfinex","BTCUSD",1756226277634,0.01960468,109920.0,109910.0,0.34701706]
["bitfinex","BTCUSD",1756226278035,0.01960468,109920.0,109910.0,0.43847908]
["bitfinex","BTCUSD",1756226278866,0.01960468,109920.0,109910.0,0.99590108]
["bitfinex","BTCUSD",1756226279075,0.18193459,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1756226279274,0.20158065,109930.0,109920.0,0.1872405]
["bitfinex","BTCUSD",1756226279899,0.20158065,109930.0,109920.0,0.00529]
["bitfinex","BTCUSD",1756226280135,0.20158065,109930.0,109920.0,0.16432438]
["bitfinex","BTCUSD",1756226280341,0.74572738,109930.0,109920.0,0.25145202]
["bitfinex","BTCUSD",1756226280942,0.74572738,109930.0,109920.0,0.25345202]
["bitfinex","BTCUSD",1756226282185,0.74572738,109930.0,109920.0,0.09669202]
["bitfinex","BTCUSD",1756226282428,0.74572738,109930.0,109920.0,0.25341202]
["bitfinex","BTCUSD",1756226282583,0.20158065,109930.0,109920.0,0.25341202]
["bitfinex","BTCUSD",1756226282796,0.20158065,109930.0,109920.0,0.43742252]
["bitfinex","BTCUSD",1756226283113,0.20158065,109930.0,109920.0,0.25547202]
["bitfinex","BTCUSD",1756226284359,0.20158065,109930.0,109920.0,0.43742252]
["bitfinex","BTCUSD",1756226284563,0.20158001,109930.0,109920.0,0.43742252]
["bitfinex","BTCUSD",1756226284951,0.01964606,109930.0,109920.0,0.43742252]
["bitfinex","BTCUSD",1756226285359,0.01964606,109930.0,109920.0,0.43213252]
["bitfinex","BTCUSD",1756226285578,0.01964606,109930.0,109920.0,0.50742252]
["bitfinex","BTCUSD",1756226286018,0.22539572,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756226286019,0.01899403,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756226286186,0.02441489,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756226286534,0.01965671,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756226286752,0.01965671,109940.0,109930.0,0.27339597]
["bitfinex","BTCUSD",1756226286953,0.20157411,109940.0,109930.0,0.27339597]
["bitfinex","BTCUSD",1756226287670,0.1909959,109950.0,109930.0,0.27339597]
["bitfinex","BTCUSD",1756226287883,0.21064356,109950.0,109940.0,0.34091136]
["bitfinex","BTCUSD",1756226288085,0.21229975,109950.0,109940.0,0.3386374]
["bitfinex","BTCUSD",1756226288712,0.01964766,109950.0,109940.0,0.3386374]
["bitfinex","BTCUSD",1756226288969,0.18190086,109950.0,109940.0,0.43009942]
["bitfinex","BTCUSD",1756226289612,0.18190086,109950.0,109940.0,0.09146202]
["bitfinex","BTCUSD",1756226289816,0.1819174,109940.0,109930.0,0.18193291]
["bitfinex","BTCUSD",1756226290026,0.1819174,109940.0,109930.0,0.47125494]
["bitfinex","BTCUSD",1756226292905,0.19272811,109950.0,109930.0,0.47125494]
["bitfinex","BTCUSD",1756226293565,0.1819174,109940.0,109930.0,0.47125494]
["bitfinex","BTCUSD",1756226293768,0.1819174,109940.0,109930.0,0.31453494]
["bitfinex","BTCUSD",1756226293967,0.1819174,109940.0,109930.0,0.28928203]
["bitfinex","BTCUSD",1756226294920,0.18193395,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1756226295086,0.18193395,109930.0,109920.0,0.3589824]
["bitfinex","BTCUSD",1756226295894,0.18193395,109930.0,109920.0,0.5409329]
["bitfinex","BTCUSD",1756226296237,0.3385974,109940.0,109920.0,0.5409329]
["bitfinex","BTCUSD",1756226296496,0.1819174,109940.0,109930.0,0.18420812]
["bitfinex","BTCUSD",1756226296736,0.35850315,109950.0,109930.0,0.8175427]
["bitfinex","BTCUSD",1756226296983,0.20182315,109950.0,109940.0,0.3385974]
["bitfinex","BTCUSD",1756226297193,0.37977071,109960.0,109940.0,0.97420615]
["bitfinex","BTCUSD",1756226297194,0.35237671,109960.0,109940.0,0.97420615]
["bitfinex","BTCUSD",1756226297375,0.19573671,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756226297811,0.18190086,109950.0,109940.0,0.43005942]
["bitfinex","BTCUSD",1756226298068,0.18190086,109950.0,109940.0,0.09146202]
["bitfinex","BTCUSD",1756226298290,0.1819174,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756226298530,0.1819174,109940.0,109930.0,0.43003597]
["bitfinex","BTCUSD",1756226298748,0.1819174,109940.0,109930.0,0.09146202]
["bitfinex","BTCUSD",1756226298964,0.1819174,109940.0,109930.0,0.24810202]
["bitfinex","BTCUSD",1756226300259,0.1819174,109940.0,109930.0,0.24910202]
["bitfinex","BTCUSD",1756226300476,0.35061186,109950.0,109930.0,0.43103597]
["bitfinex","BTCUSD",1756226300682,0.1819174,109940.0,109930.0,0.43103597]
["bitfinex","BTCUSD",1756226304308,0.1819174,109940.0,109930.0,0.24910202]
["bitfinex","BTCUSD",1756226304876,0.1819174,109940.0,109930.0,0.43103597]
["bitfinex","BTCUSD",1756226306823,0.19297186,109950.0,109930.0,0.43103597]
["bitfinex","BTCUSD",1756226307242,0.1819174,109940.0,109930.0,0.43103597]
["bitfinex","BTCUSD",1756226307693,0.1819174,109940.0,109930.0,0.43003597]
["bitfinex","BTCUSD",1756226308097,0.19297186,109950.0,109930.0,0.43003597]
["bitfinex","BTCUSD",1756226308705,0.19397186,109950.0,109930.0,0.43003597]
["bitfinex","BTCUSD",1756226308898,0.18190086,109950.0,109930.0,0.43003597]
["bitfinex","BTCUSD",1756226309100,0.1819174,109940.0,109930.0,0.43003597]
["bitfinex","BTCUSD",1756226309515,0.18190086,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756226311252,0.02496347,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756226311469,0.02496347,109970.0,109960.0,0.33848432]
["bitfinex","BTCUSD",1756226311679,0.01423421,109970.0,109960.0,0.33848432]
["bitfinex","BTCUSD",1756226311931,0.18188432,109960.0,109950.0,0.25186086]
["bitfinex","BTCUSD",1756226312142,0.18188432,109960.0,109950.0,0.49992288]
["bitfinex","BTCUSD",1756226312353,0.18186778,109970.0,109950.0,0.49992288]
["bitfinex","BTCUSD",1756226312726,0.18188432,109960.0,109950.0,0.49992288]
["bitfinex","BTCUSD",1756226313739,0.18186778,109970.0,109950.0,0.49992288]
["bitfinex","BTCUSD",1756226315185,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756226315626,0.18286778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756226315852,0.001,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756226316068,0.77805834,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756226316069,0.39051161,109980.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756226316278,0.39051161,109980.0,109970.0,0.1566]
["bitfinex","BTCUSD",1756226316510,0.23391161,109980.0,109970.0,0.1556]
["bitfinex","BTCUSD",1756226316967,0.18186778,109970.0,109960.0,0.04012475]
["bitfinex","BTCUSD",1756226317180,0.18186778,109970.0,109960.0,0.19672475]
["bitfinex","BTCUSD",1756226317396,0.18186778,109970.0,109960.0,0.1566]
["bitfinex","BTCUSD",1756226317851,0.18188432,109960.0,109950.0,0.35245792]
["bitfinex","BTCUSD",1756226318065,0.18188432,109960.0,109950.0,0.50905792]
["bitfinex","BTCUSD",1756226318522,0.18186778,109970.0,109950.0,0.50905792]
["bitfinex","BTCUSD",1756226318735,0.18186778,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756226319361,0.18186778,109970.0,109950.0,0.50905792]
["bitfinex","BTCUSD",1756226320196,0.18188432,109960.0,109950.0,0.07]
["bitfinex","BTCUSD",1756226320398,0.18188432,109960.0,109950.0,0.40846086]
["bitfinex","BTCUSD",1756226320614,0.18188432,109960.0,109950.0,0.45026145]
["bitfinex","BTCUSD",1756226323523,0.18188432,109960.0,109950.0,0.11180059]
["bitfinex","BTCUSD",1756226323725,0.73879507,109960.0,109950.0,0.26836059]
["bitfinex","BTCUSD",1756226323940,0.18188432,109960.0,109950.0,0.26836059]
["bitfinex","BTCUSD",1756226325811,0.73879507,109960.0,109950.0,0.04184059]
["bitfinex","BTCUSD",1756226326028,0.73879507,109960.0,109950.0,0.19836059]
["bitfinex","BTCUSD",1756226326243,0.18188432,109960.0,109950.0,0.19836059]
["bitfinex","BTCUSD",1756226326904,1.07879507,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226327149,1.07879507,109960.0,109950.0,0.15656]
["bitfinex","BTCUSD",1756226327357,1.10614607,109960.0,109950.0,0.15656]
["bitfinex","BTCUSD",1756226327591,1.10614607,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226328562,0.54923532,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226328791,0.54923532,109960.0,109950.0,0.18194086]
["bitfinex","BTCUSD",1756226329246,0.54923532,109960.0,109950.0,0.73885161]
["bitfinex","BTCUSD",1756226329247,0.027351,109960.0,109950.0,0.73885161]
["bitfinex","BTCUSD",1756226329457,0.53624391,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756226329686,0.54935695,109970.0,109960.0,0.33840432]
["bitfinex","BTCUSD",1756226330302,0.54935695,109970.0,109960.0,0.15652]
["bitfinex","BTCUSD",1756226330519,0.18188432,109960.0,109950.0,0.31479771]
["bitfinex","BTCUSD",1756226330729,0.18188432,109960.0,109950.0,0.47131771]
["bitfinex","BTCUSD",1756226331146,0.54935695,109970.0,109950.0,0.47131771]
["bitfinex","BTCUSD",1756226331625,0.18188432,109960.0,109950.0,0.47131771]
["bitfinex","BTCUSD",1756226332688,0.02748917,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756226333337,0.00114317,109970.0,109960.0,0.81714226]
["bitfinex","BTCUSD",1756226334581,0.00014317,109970.0,109960.0,0.81714226]
["bitfinex","BTCUSD",1756226335003,0.00114317,109970.0,109960.0,0.81714226]
["bitfinex","BTCUSD",1756226335362,0.00014317,109970.0,109960.0,0.88710226]
["bitfinex","BTCUSD",1756226337075,0.00014317,109970.0,109960.0,1.04362226]
["bitfinex","BTCUSD",1756226337743,0.00014317,109970.0,109960.0,0.88710226]
["bitfinex","BTCUSD",1756226337952,0.00014317,109970.0,109960.0,1.04362226]
["bitfinex","BTCUSD",1756226339040,0.00014317,109970.0,109960.0,0.49982634]
["bitfinex","BTCUSD",1756226339251,0.00014317,109970.0,109960.0,1.04362226]
["bitfinex","BTCUSD",1756226340315,0.00014317,109970.0,109960.0,0.49978634]
["bitfinex","BTCUSD",1756226340560,0.18201095,109970.0,109960.0,0.34330634]
["bitfinex","BTCUSD",1756226340787,0.18201095,109970.0,109960.0,0.49978634]
["bitfinex","BTCUSD",1756226341226,0.18201095,109970.0,109960.0,0.16142202]
["bitfinex","BTCUSD",1756226341442,0.18201095,109970.0,109960.0,0.06996]
["bitfinex","BTCUSD",1756226341655,0.18188432,109960.0,109950.0,0.04143483]
["bitfinex","BTCUSD",1756226341866,0.18188432,109960.0,109950.0,0.19791483]
["bitfinex","BTCUSD",1756226342287,0.18201095,109970.0,109950.0,0.37981569]
["bitfinex","BTCUSD",1756226342729,0.18201095,109970.0,109960.0,0.18415787]
["bitfinex","BTCUSD",1756226342937,0.18201095,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756226343364,0.18201095,109970.0,109950.0,0.31479771]
["bitfinex","BTCUSD",1756226343365,0.18188432,109960.0,109950.0,0.31479771]
["bitfinex","BTCUSD",1756226343575,0.18188432,109960.0,109950.0,0.47127771]
["bitfinex","BTCUSD",1756226344067,0.18201095,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756226344276,0.18201095,109970.0,109950.0,0.47127771]
["bitfinex","BTCUSD",1756226344488,0.18188432,109960.0,109950.0,0.31579771]
["bitfinex","BTCUSD",1756226344695,0.18188432,109960.0,109950.0,0.47227771]
["bitfinex","BTCUSD",1756226344925,0.18188432,109960.0,109950.0,0.47127771]
["bitfinex","BTCUSD",1756226345345,0.18188432,109960.0,109950.0,0.31479771]
["bitfinex","BTCUSD",1756226345557,0.18188432,109960.0,109950.0,0.47127771]
["bitfinex","BTCUSD",1756226345983,0.18188432,109960.0,109950.0,0.47227771]
["bitfinex","BTCUSD",1756226346977,0.18188432,109960.0,109950.0,0.47327771]
["bitfinex","BTCUSD",1756226349391,0.18188432,109960.0,109950.0,0.47846771]
["bitfinex","BTCUSD",1756226349827,0.18188432,109960.0,109950.0,0.20299483]
["bitfinex","BTCUSD",1756226350754,0.72568024,109960.0,109950.0,0.04343483]
["bitfinex","BTCUSD",1756226350970,0.18188432,109960.0,109950.0,0.19991483]
["bitfinex","BTCUSD",1756226351181,0.20923332,109960.0,109950.0,0.19991483]
["bitfinex","BTCUSD",1756226351396,0.76622595,109960.0,109950.0,0.19991483]
["bitfinex","BTCUSD",1756226352121,0.76574033,109960.0,109950.0,0.19991483]
["bitfinex","BTCUSD",1756226353241,1.10574033,109960.0,109950.0,0.15852]
["bitfinex","BTCUSD",1756226353463,1.10574033,109960.0,109950.0,0.00204]
["bitfinex","BTCUSD",1756226353687,1.10574033,109960.0,109950.0,0.15852]
["bitfinex","BTCUSD",1756226354163,1.10574033,109960.0,109950.0,0.00204]
["bitfinex","BTCUSD",1756226355816,1.10574033,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226357661,1.771644,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226358680,1.928124,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226359089,1.9423587,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226359482,1.78578777,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226359708,1.94226777,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226359912,1.38627514,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226364957,1.94326777,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226365156,1.38627514,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226365459,1.94326777,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226366058,1.39103217,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226366489,1.23455217,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226366714,1.39099217,109960.0,109950.0,4e-05]
["bitfinex","BTCUSD",1756226367151,1.23455217,109960.0,109950.0,0.00523]
["bitfinex","BTCUSD",1756226367394,0.5686485,109960.0,109950.0,0.00523]
["bitfinex","BTCUSD",1756226367621,0.2286485,109960.0,109950.0,0.25965046]
["bitfinex","BTCUSD",1756226367840,0.2286485,109960.0,109950.0,0.0777496]
["bitfinex","BTCUSD",1756226367841,0.2144138,109960.0,109950.0,0.0777496]
["bitfinex","BTCUSD",1756226368050,0.2144138,109960.0,109950.0,0.26192422]
["bitfinex","BTCUSD",1756226368255,0.5544138,109960.0,109950.0,0.0777496]
["bitfinex","BTCUSD",1756226368639,0.5544138,109960.0,109950.0,0.08002336]
["bitfinex","BTCUSD",1756226368839,0.5534138,109960.0,109950.0,0.08002336]
["bitfinex","BTCUSD",1756226369039,1.11040643,109960.0,109950.0,0.00950376]
["bitfinex","BTCUSD",1756226369419,1.11040643,109960.0,109950.0,0.00723]
["bitfinex","BTCUSD",1756226369805,0.5534138,109960.0,109950.0,0.00723]
["bitfinex","BTCUSD",1756226370024,1.11040643,109960.0,109950.0,0.00723]
["bitfinex","BTCUSD",1756226370162,1.11040643,109960.0,109950.0,0.00923]
["bitfinex","BTCUSD",1756226372580,0.5534138,109960.0,109950.0,0.00923]
["bitfinex","BTCUSD",1756226372788,1.11040643,109960.0,109950.0,0.00923]
["bitfinex","BTCUSD",1756226374420,0.5534138,109960.0,109950.0,0.00923]
["bitfinex","BTCUSD",1756226374638,1.11040643,109960.0,109950.0,0.00923]
["bitfinex","BTCUSD",1756226374850,1.08305743,109960.0,109950.0,0.00923]
["bitfinex","BTCUSD",1756226376083,1.08305743,109960.0,109900.0,0.07]
["bitfinex","BTCUSD",1756226376084,0.34,109950.0,109900.0,0.07]
["bitfinex","BTCUSD",1756226376316,0.74802327,109930.0,109920.0,0.00308]
["bitfinex","BTCUSD",1756226376741,0.74802327,109930.0,109920.0,0.00519]
["bitfinex","BTCUSD",1756226377167,0.74802327,109930.0,109920.0,0.04709628]
["bitfinex","BTCUSD",1756226377897,0.19103064,109930.0,109920.0,0.04909628]
["bitfinex","BTCUSD",1756226378105,0.75863157,109930.0,109920.0,0.04909628]
["bitfinex","BTCUSD",1756226379130,0.75863157,109930.0,109920.0,0.05009628]
["bitfinex","BTCUSD",1756226379779,0.75863157,109930.0,109920.0,0.20653628]
["bitfinex","BTCUSD",1756226380131,0.70785814,109930.0,109920.0,0.20653628]
["bitfinex","BTCUSD",1756226381100,0.75863157,109930.0,109920.0,0.20653628]
["bitfinex","BTCUSD",1756226381674,0.53101327,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756226381889,0.53101327,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756226382134,0.54138258,109940.0,109930.0,0.00501]
["bitfinex","BTCUSD",1756226382547,0.54138258,109940.0,109930.0,0.18921812]
["bitfinex","BTCUSD",1756226382548,0.53101327,109940.0,109930.0,0.18921812]
["bitfinex","BTCUSD",1756226382717,0.53101327,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756226382914,0.53101327,109940.0,109930.0,0.00501]
["bitfinex","BTCUSD",1756226383114,0.53101327,109940.0,109930.0,0.00728417]
["bitfinex","BTCUSD",1756226383375,0.53101327,109940.0,109930.0,0.18921812]
["bitfinex","BTCUSD",1756226383572,0.53101327,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756226383789,0.53101327,109940.0,109930.0,0.00501]
["bitfinex","BTCUSD",1756226383992,0.53101327,109940.0,109930.0,0.00728417]
["bitfinex","BTCUSD",1756226384188,0.53101327,109940.0,109930.0,0.16145]
["bitfinex","BTCUSD",1756226384676,0.53101327,109940.0,109930.0,0.34569812]
["bitfinex","BTCUSD",1756226384875,0.19230103,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756226385081,0.19515901,109960.0,109940.0,0.83538205]
["bitfinex","BTCUSD",1756226385288,0.19515901,109960.0,109950.0,0.15644]
["bitfinex","BTCUSD",1756226385503,0.53515901,109960.0,109950.0,0.1595]
["bitfinex","BTCUSD",1756226385672,0.54554956,109960.0,109950.0,0.16145]
["bitfinex","BTCUSD",1756226386992,0.5260648,109960.0,109950.0,0.34335086]
["bitfinex","BTCUSD",1756226387226,0.5270648,109960.0,109950.0,0.34335086]
["bitfinex","BTCUSD",1756226387432,0.00475703,109960.0,109950.0,0.99180551]
["bitfinex","BTCUSD",1756226387649,0.00475703,109960.0,109950.0,0.99280551]
["bitfinex","BTCUSD",1756226387862,0.18192991,109980.0,109960.0,0.18186946]
["bitfinex","BTCUSD",1756226388064,0.1905905,109980.0,109970.0,0.15871334]
["bitfinex","BTCUSD",1756226388298,0.1905905,109980.0,109970.0,0.16372334]
["bitfinex","BTCUSD",1756226388503,0.19275211,109980.0,109970.0,0.16372334]
["bitfinex","BTCUSD",1756226389684,0.19275211,109980.0,109970.0,0.00306]
["bitfinex","BTCUSD",1756226389888,0.19275211,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226390090,0.73742437,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226390508,0.73742437,109980.0,109970.0,0.00199]
["bitfinex","BTCUSD",1756226390509,0.19375211,109980.0,109970.0,0.00199]
["bitfinex","BTCUSD",1756226390715,0.73742437,109980.0,109970.0,0.0031]
["bitfinex","BTCUSD",1756226390891,0.73842437,109980.0,109970.0,0.0031]
["bitfinex","BTCUSD",1756226391120,0.73842437,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226391500,0.73742437,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226391907,0.73842437,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226392665,0.19475211,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226394702,0.19475211,109980.0,109970.0,0.0031]
["bitfinex","BTCUSD",1756226394858,0.73842437,109980.0,109970.0,0.0031]
["bitfinex","BTCUSD",1756226395072,0.73842437,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226396237,0.19475211,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226396736,0.73842437,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226397249,0.19475211,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226397458,0.73842437,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226399521,1.07842437,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226400147,1.10577037,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226401903,0.71873811,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226402105,1.26241037,109980.0,109970.0,0.0031]
["bitfinex","BTCUSD",1756226402654,1.26241037,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226403443,1.26229037,109980.0,109970.0,0.0031]
["bitfinex","BTCUSD",1756226403621,1.1105274,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226403823,0.72341514,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226404130,0.56685514,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226404338,0.22685514,109980.0,109970.0,0.16384334]
["bitfinex","BTCUSD",1756226404549,0.19375211,109980.0,109970.0,0.16384334]
["bitfinex","BTCUSD",1756226405013,0.19275211,109980.0,109970.0,0.16384334]
["bitfinex","BTCUSD",1756226405239,0.18207311,109980.0,109970.0,0.34343778]
["bitfinex","BTCUSD",1756226405642,0.18207311,109980.0,109970.0,0.16157]
["bitfinex","BTCUSD",1756226405847,0.18207311,109980.0,109970.0,0.16384334]
["bitfinex","BTCUSD",1756226407724,0.0001432,109980.0,109970.0,0.43717314]
["bitfinex","BTCUSD",1756226407934,0.19220708,109980.0,109970.0,0.09651202]
["bitfinex","BTCUSD",1756226408141,0.19220708,109980.0,109970.0,0.25295202]
["bitfinex","BTCUSD",1756226408559,0.19220708,109980.0,109970.0,0.09651202]
["bitfinex","BTCUSD",1756226408765,0.73587934,109980.0,109970.0,0.25307202]
["bitfinex","BTCUSD",1756226409186,0.19220708,109980.0,109970.0,0.25307202]
["bitfinex","BTCUSD",1756226409388,0.74903418,109980.0,109970.0,0.25307202]
["bitfinex","BTCUSD",1756226410213,0.74903418,109980.0,109970.0,0.4349398]
["bitfinex","BTCUSD",1756226410842,0.19220708,109980.0,109970.0,0.09651202]
["bitfinex","BTCUSD",1756226411046,0.19220708,109980.0,109970.0,0.25403202]
["bitfinex","BTCUSD",1756226411255,0.74903418,109980.0,109970.0,0.0051]
["bitfinex","BTCUSD",1756226411463,0.74903418,109980.0,109970.0,0.00204]
["bitfinex","BTCUSD",1756226412080,0.90555418,109980.0,109970.0,0.00204]
["bitfinex","BTCUSD",1756226413149,1.25407001,109980.0,109970.0,0.00204]
["bitfinex","BTCUSD",1756226413360,1.25406983,109980.0,109970.0,0.00204]
["bitfinex","BTCUSD",1756226414400,1.2736994,109980.0,109970.0,0.00104]
["bitfinex","BTCUSD",1756226414609,1.2736994,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226414819,1.2756994,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226415066,0.7462183,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226415306,1.3030454,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226417204,1.1465254,109980.0,109970.0,4e-05]
["bitfinex","BTCUSD",1756226417409,1.3030454,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226418010,1.1465254,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226418213,0.5896983,109980.0,109970.0,0.18691778]
["bitfinex","BTCUSD",1756226418415,0.5623523,109980.0,109970.0,0.18691778]
["bitfinex","BTCUSD",1756226418632,0.54272273,109980.0,109970.0,0.18691778]
["bitfinex","BTCUSD",1756226418838,0.54272273,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226419288,1.09954983,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226419708,0.54272273,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226420131,0.54172273,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226420690,0.54174042,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226421516,1.11822813,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226422227,1.09856752,109980.0,109970.0,0.00505]
["bitfinex","BTCUSD",1756226422800,0.54174042,109980.0,109970.0,0.18691778]
["bitfinex","BTCUSD",1756226423003,0.54193047,109980.0,109970.0,0.18691778]
["bitfinex","BTCUSD",1756226423611,0.53152778,109980.0,109970.0,0.18691778]
["bitfinex","BTCUSD",1756226423838,0.00967654,109980.0,109970.0,0.2783798]
["bitfinex","BTCUSD",1756226424035,0.0011432,109980.0,109970.0,0.2783798]
["bitfinex","BTCUSD",1756226424249,0.18299444,109980.0,109970.0,0.2783798]
["bitfinex","BTCUSD",1756226424778,0.0011432,109980.0,109970.0,0.2783798]
["bitfinex","BTCUSD",1756226425533,0.0011432,109980.0,109970.0,0.8352069]
["bitfinex","BTCUSD",1756226425775,0.0011432,109980.0,109970.0,0.9776865]
["bitfinex","BTCUSD",1756226426010,0.0011432,109980.0,109970.0,1.0050225]
["bitfinex","BTCUSD",1756226426701,0.0011432,109980.0,109970.0,1.0060225]
["bitfinex","BTCUSD",1756226426942,0.0011432,109980.0,109970.0,0.9335029]
["bitfinex","BTCUSD",1756226427162,0.0011432,109980.0,109970.0,1.0909829]
["bitfinex","BTCUSD",1756226427676,0.0001432,109980.0,109970.0,1.0909829]
["bitfinex","BTCUSD",1756226427908,0.0001432,109980.0,109970.0,1.0929829]
["bitfinex","BTCUSD",1756226428140,0.0001432,109980.0,109970.0,0.9355029]
["bitfinex","BTCUSD",1756226428355,0.0001432,109980.0,109970.0,1.0930229]
["bitfinex","BTCUSD",1756226429964,0.0001432,109980.0,109970.0,1.0929429]
["bitfinex","BTCUSD",1756226430172,0.0001432,109980.0,109970.0,0.9355029]
["bitfinex","BTCUSD",1756226430368,0.0001432,109980.0,109970.0,1.0928229]
["bitfinex","BTCUSD",1756226431294,0.0002,109990.0,109980.0,0.53930026]
["bitfinex","BTCUSD",1756226431504,1.2604,110000.0,109990.0,1.07866181]
["bitfinex","BTCUSD",1756226431748,1.25715,110000.0,109990.0,1.33253383]
["bitfinex","BTCUSD",1756226431959,1.25762732,110000.0,109990.0,1.34266949]
["bitfinex","BTCUSD",1756226433190,1.25762732,110000.0,109990.0,1.18526949]
["bitfinex","BTCUSD",1756226433405,1.25762732,110000.0,109990.0,1.32904438]
["bitfinex","BTCUSD",1756226433825,1.25762732,110000.0,109990.0,1.35637338]
["bitfinex","BTCUSD",1756226434022,1.25762732,110000.0,109990.0,1.35837338]
["bitfinex","BTCUSD",1756226434480,1.25762732,110000.0,109990.0,1.36037338]
["bitfinex","BTCUSD",1756226435953,1.25762732,110000.0,109990.0,1.20297338]
["bitfinex","BTCUSD",1756226436155,1.25762732,110000.0,109990.0,1.36033338]
["bitfinex","BTCUSD",1756226436359,1.25762732,110000.0,109990.0,1.4020255]
["bitfinex","BTCUSD",1756226436671,1.25762732,110000.0,109990.0,0.85882351]
["bitfinex","BTCUSD",1756226436876,1.25762732,110000.0,109990.0,1.4020255]
["bitfinex","BTCUSD",1756226437096,1.25762732,110000.0,109990.0,1.6666255]
["bitfinex","BTCUSD",1756226438319,1.25762732,110000.0,109990.0,0.96610351]
["bitfinex","BTCUSD",1756226438543,1.25762732,110000.0,109990.0,1.6666255]
["bitfinex","BTCUSD",1756226440545,1.25967732,110000.0,109990.0,0.61596785]
["bitfinex","BTCUSD",1756226440763,1.25967732,110000.0,109990.0,0.58362885]
["bitfinex","BTCUSD",1756226440972,1.26262732,110000.0,109990.0,0.74617885]
["bitfinex","BTCUSD",1756226442196,1.26262732,110000.0,109990.0,0.74621885]
["bitfinex","BTCUSD",1756226443061,1.26262732,110000.0,109990.0,1.02482084]
["bitfinex","BTCUSD",1756226443704,1.26262732,110000.0,109990.0,0.48161885]
["bitfinex","BTCUSD",1756226443924,1.26262732,110000.0,109990.0,1.02482084]
["bitfinex","BTCUSD",1756226445019,1.26262732,110000.0,109990.0,1.36482084]
["bitfinex","BTCUSD",1756226446922,1.26262732,110000.0,109990.0,0.82161885]
["bitfinex","BTCUSD",1756226447119,1.26262732,110000.0,109990.0,1.36482084]
["bitfinex","BTCUSD",1756226448990,1.26262732,110000.0,109990.0,1.62942084]
["bitfinex","BTCUSD",1756226451089,1.26262732,110000.0,109990.0,1.65674884]
["bitfinex","BTCUSD",1756226452149,1.05493385,110000.0,109990.0,1.65674884]
["bitfinex","BTCUSD",1756226452354,1.05493385,110000.0,109990.0,1.49942884]
["bitfinex","BTCUSD",1756226452504,1.05493385,110000.0,109990.0,1.65658884]
["bitfinex","BTCUSD",1756226453761,1.05698385,110000.0,109990.0,1.65131884]
["bitfinex","BTCUSD",1756226453936,1.05493385,110000.0,109990.0,1.65654884]
["bitfinex","BTCUSD",1756226455408,1.06344836,110000.0,109990.0,1.66963521]
["bitfinex","BTCUSD",1756226456039,1.06549836,110000.0,109990.0,0.90268521]
["bitfinex","BTCUSD",1756226456252,1.25024654,110000.0,109990.0,0.31906885]
["bitfinex","BTCUSD",1756226456463,1.8065349,110000.0,109990.0,0.29467414]
["bitfinex","BTCUSD",1756226456674,1.8065349,110000.0,109990.0,0.47650885]
["bitfinex","BTCUSD",1756226456675,1.26990906,110000.0,109990.0,0.47650885]
["bitfinex","BTCUSD",1756226457334,1.25024654,110000.0,109990.0,0.47450885]
["bitfinex","BTCUSD",1756226457480,1.25024654,110000.0,109990.0,0.29267414]
["bitfinex","BTCUSD",1756226457695,1.25024654,110000.0,109990.0,0.47450885]
["bitfinex","BTCUSD",1756226457926,1.25024654,110000.0,109990.0,0.29067414]
["bitfinex","BTCUSD",1756226458129,1.25024654,110000.0,109990.0,0.47250885]
["bitfinex","BTCUSD",1756226458325,1.25019551,110000.0,109990.0,0.47250885]
["bitfinex","BTCUSD",1756226458572,1.25019551,110000.0,109990.0,0.24986202]
["bitfinex","BTCUSD",1756226458757,1.25002055,110000.0,109990.0,0.43169673]
["bitfinex","BTCUSD",1756226459367,1.06747337,110000.0,109990.0,0.47246195]
["bitfinex","BTCUSD",1756226459644,1.06249337,110000.0,109990.0,1.03077031]
["bitfinex","BTCUSD",1756226459771,1.06249337,110000.0,109990.0,1.03398031]
["bitfinex","BTCUSD",1756226459977,1.06747337,110000.0,109990.0,0.13322724]
["bitfinex","BTCUSD",1756226460311,1.06425177,110000.0,109990.0,0.47238195]
["bitfinex","BTCUSD",1756226460658,1.06388727,110000.0,109990.0,0.47238195]
["bitfinex","BTCUSD",1756226460893,1.06389573,110000.0,109990.0,0.47238195]
["bitfinex","BTCUSD",1756226461084,1.06389573,110000.0,109990.0,0.47440195]
["bitfinex","BTCUSD",1756226461360,1.06367703,110000.0,109990.0,0.47440195]
["bitfinex","BTCUSD",1756226461824,1.06367703,110000.0,109990.0,0.47238195]
["bitfinex","BTCUSD",1756226462464,1.06367703,110000.0,109990.0,0.47440195]
["bitfinex","BTCUSD",1756226463351,1.06367703,110000.0,109990.0,0.47238195]
["bitfinex","BTCUSD",1756226463566,0.82425272,110000.0,109990.0,0.47238195]
["bitfinex","BTCUSD",1756226464443,1.0090009,110000.0,109990.0,0.47238195]
["bitfinex","BTCUSD",1756226465967,1.0060709,110000.0,109990.0,0.47238195]
["bitfinex","BTCUSD",1756226467143,1.0090109,110000.0,109990.0,0.47202195]
["bitfinex","BTCUSD",1756226467625,1.0090109,110000.0,109990.0,0.29018724]
["bitfinex","BTCUSD",1756226468155,1.0090109,110000.0,109990.0,0.04176522]
["bitfinex","BTCUSD",1756226468487,1.56529926,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756226468690,1.56529926,110000.0,109990.0,0.15792]
["bitfinex","BTCUSD",1756226468892,1.57525569,110000.0,109990.0,0.15792]
["bitfinex","BTCUSD",1756226469341,1.57525569,110000.0,109990.0,0.19807477]
["bitfinex","BTCUSD",1756226469518,1.36763587,110000.0,109990.0,0.19807477]
["bitfinex","BTCUSD",1756226470008,1.70763587,110000.0,109990.0,0.15792]
["bitfinex","BTCUSD",1756226470214,1.70763187,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756226470420,1.88413137,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756226470850,1.88412952,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756226472013,0.18183471,109990.0,109980.0,0.15692]
["bitfinex","BTCUSD",1756226472207,0.01066712,109990.0,109980.0,0.43235326]
["bitfinex","BTCUSD",1756226472427,0.94571811,110000.0,109980.0,0.99175162]
["bitfinex","BTCUSD",1756226472718,0.9542281,110000.0,109990.0,0.00227293]
["bitfinex","BTCUSD",1756226473120,0.7995381,110000.0,109990.0,0.00227293]
["bitfinex","BTCUSD",1756226473318,0.7985381,110000.0,109990.0,0.00227293]
["bitfinex","BTCUSD",1756226475005,0.8014781,110000.0,109990.0,0.00227293]
["bitfinex","BTCUSD",1756226475622,0.7985381,110000.0,109990.0,0.00227293]
["bitfinex","BTCUSD",1756226476490,0.79002811,110000.0,109990.0,0.00227293]
["bitfinex","BTCUSD",1756226477275,0.78787811,110000.0,109990.0,0.18933764]
["bitfinex","BTCUSD",1756226477493,0.78787811,110000.0,109990.0,0.18706471]
["bitfinex","BTCUSD",1756226477857,0.79002811,110000.0,109990.0,0.18706471]
["bitfinex","BTCUSD",1756226478264,0.60605993,110000.0,109990.0,0.82205828]
["bitfinex","BTCUSD",1756226478863,0.60605993,110000.0,109990.0,0.83226744]
["bitfinex","BTCUSD",1756226479495,0.60605993,110000.0,109990.0,0.90218744]
["bitfinex","BTCUSD",1756226479687,0.60605993,110000.0,109990.0,0.90418744]
["bitfinex","BTCUSD",1756226480711,0.60820993,110000.0,109990.0,0.50421673]
["bitfinex","BTCUSD",1756226480912,0.60605993,110000.0,109990.0,0.50732673]
["bitfinex","BTCUSD",1756226481127,0.60605993,110000.0,109990.0,0.51944879]
["bitfinex","BTCUSD",1756226482202,0.60605993,110000.0,109990.0,0.50932673]
["bitfinex","BTCUSD",1756226483328,0.79002811,110000.0,109990.0,0.34933673]
["bitfinex","BTCUSD",1756226483532,0.79002811,110000.0,109990.0,0.32214202]
["bitfinex","BTCUSD",1756226483733,0.79296811,110000.0,109990.0,0.32214202]
["bitfinex","BTCUSD",1756226483954,0.79002811,110000.0,109990.0,0.32214202]
["bitfinex","BTCUSD",1756226484154,0.79002811,110000.0,109990.0,0.34721673]
["bitfinex","BTCUSD",1756226484312,0.79002811,110000.0,109990.0,0.50397673]
["bitfinex","BTCUSD",1756226484517,0.79002811,110000.0,109990.0,0.16538202]
["bitfinex","BTCUSD",1756226484760,0.79002811,110000.0,109990.0,0.32222202]
["bitfinex","BTCUSD",1756226485454,0.79002811,110000.0,109990.0,0.50405673]
["bitfinex","BTCUSD",1756226485877,0.79002811,110000.0,109990.0,0.32222202]
["bitfinex","BTCUSD",1756226486224,0.79002811,110000.0,109990.0,0.50405673]
["bitfinex","BTCUSD",1756226486667,0.79002811,110000.0,109990.0,0.16538202]
["bitfinex","BTCUSD",1756226486891,0.79296811,110000.0,109990.0,0.32222202]
["bitfinex","BTCUSD",1756226487090,0.79002811,110000.0,109990.0,0.32222202]
["bitfinex","BTCUSD",1756226487902,0.79002811,110000.0,109990.0,0.09546202]
["bitfinex","BTCUSD",1756226488080,0.79002811,110000.0,109990.0,0.25214202]
["bitfinex","BTCUSD",1756226488286,0.79296811,110000.0,109990.0,0.25214202]
["bitfinex","BTCUSD",1756226488491,0.79296811,110000.0,109990.0,0.16068]
["bitfinex","BTCUSD",1756226488492,1.33649966,110000.0,109990.0,0.16068]
["bitfinex","BTCUSD",1756226488888,0.79296811,110000.0,109990.0,0.16068]
["bitfinex","BTCUSD",1756226489095,1.33649966,110000.0,109990.0,0.004]
["bitfinex","BTCUSD",1756226489302,1.33649966,110000.0,109990.0,0.16068]
["bitfinex","BTCUSD",1756226489911,1.33649966,110000.0,109990.0,0.004]
["bitfinex","BTCUSD",1756226490108,0.60605993,110000.0,109990.0,0.98265828]
["bitfinex","BTCUSD",1756226491804,0.60605993,110000.0,109990.0,0.43912673]
["bitfinex","BTCUSD",1756226492736,0.35663148,110000.0,109990.0,0.43912673]
["bitfinex","BTCUSD",1756226494245,0.35663148,110000.0,109990.0,0.98265828]
["bitfinex","BTCUSD",1756226496553,0.35663148,110000.0,109990.0,1.32265828]
["bitfinex","BTCUSD",1756226501748,1e-08,110000.0,109990.0,1.88363885]
["bitfinex","BTCUSD",1756226502018,1e-08,110000.0,109990.0,2.17952885]
["bitfinex","BTCUSD",1756226502240,1e-08,110000.0,109990.0,1.6359973]
["bitfinex","BTCUSD",1756226503051,1e-08,110000.0,109990.0,2.0359973]
["bitfinex","BTCUSD",1756226503187,1e-08,110000.0,109990.0,1.49246575]
["bitfinex","BTCUSD",1756226503394,1e-08,110000.0,109990.0,2.85263975]
["bitfinex","BTCUSD",1756226503599,1e-08,110010.0,110000.0,0.38181818]
["bitfinex","BTCUSD",1756226503826,1e-08,110010.0,110000.0,2.1085342]
["bitfinex","BTCUSD",1756226504068,1e-08,110010.0,110000.0,1.7200172]
["bitfinex","BTCUSD",1756226504237,1e-08,110010.0,110000.0,2.1200172]
["bitfinex","BTCUSD",1756226505304,1e-08,110010.0,110000.0,1.5725732]
["bitfinex","BTCUSD",1756226505501,1e-08,110010.0,110000.0,1.2161332]
["bitfinex","BTCUSD",1756226505727,1e-08,110010.0,110000.0,0.9641332]
["bitfinex","BTCUSD",1756226505938,1e-08,110010.0,110000.0,1.18802222]
["bitfinex","BTCUSD",1756226506139,1e-08,110010.0,110000.0,0.93902222]
["bitfinex","BTCUSD",1756226506347,1e-08,110010.0,110000.0,0.78258222]
["bitfinex","BTCUSD",1756226506553,1e-08,110010.0,110000.0,0.7561332]
["bitfinex","BTCUSD",1756226506753,1e-08,110010.0,110000.0,1.39555046]
["bitfinex","BTCUSD",1756226506962,1e-08,110010.0,110000.0,0.8525732]
["bitfinex","BTCUSD",1756226509122,1e-08,110010.0,110000.0,0.87002222]
["bitfinex","BTCUSD",1756226510989,1e-08,110010.0,110000.0,0.8525732]
["bitfinex","BTCUSD",1756226512109,1e-08,110010.0,110000.0,0.87002222]
["bitfinex","BTCUSD",1756226512731,1e-08,110010.0,110000.0,1.41299948]
["bitfinex","BTCUSD",1756226512980,1e-08,110010.0,110000.0,0.87002222]
["bitfinex","BTCUSD",1756226513845,1e-08,110010.0,110000.0,2.26299948]
["bitfinex","BTCUSD",1756226515063,1e-08,110010.0,110000.0,2.26199948]
["bitfinex","BTCUSD",1756226515265,0.0004,110020.0,110010.0,1.26477891]
["bitfinex","BTCUSD",1756226515445,0.00048,110030.0,110020.0,1.0822114]
["bitfinex","BTCUSD",1756226515647,0.00052769,110030.0,110020.0,1.33224342]
["bitfinex","BTCUSD",1756226515838,0.00052769,110030.0,110020.0,1.33540342]
["bitfinex","BTCUSD",1756226516449,0.00052769,110030.0,110020.0,1.33904542]
["bitfinex","BTCUSD",1756226516894,0.00052769,110030.0,110020.0,1.34004542]
["bitfinex","BTCUSD",1756226518460,0.00052769,110030.0,110020.0,1.33904542]
["bitfinex","BTCUSD",1756226518893,0.00052769,110030.0,110020.0,1.34004542]
["bitfinex","BTCUSD",1756226519128,0.00052769,110030.0,110020.0,1.33904542]
["bitfinex","BTCUSD",1756226519329,0.00052769,110030.0,110020.0,1.34004542]
["bitfinex","BTCUSD",1756226520760,0.00052769,110030.0,110020.0,1.34993177]
["bitfinex","BTCUSD",1756226521633,0.00250769,110030.0,110020.0,0.62777549]
["bitfinex","BTCUSD",1756226521845,0.00564769,110030.0,110020.0,0.43064714]
["bitfinex","BTCUSD",1756226522478,0.00250769,110030.0,110020.0,0.43064714]
["bitfinex","BTCUSD",1756226522895,0.00564769,110030.0,110020.0,0.43064714]
["bitfinex","BTCUSD",1756226525938,0.00564769,110030.0,110020.0,0.27424714]
["bitfinex","BTCUSD",1756226526164,0.00052769,110030.0,110020.0,0.43593714]
["bitfinex","BTCUSD",1756226526310,0.00262769,110030.0,110020.0,0.43064714]
["bitfinex","BTCUSD",1756226526880,0.00561769,110030.0,110020.0,0.27424714]
["bitfinex","BTCUSD",1756226527091,0.00561769,110030.0,110020.0,0.43064714]
["bitfinex","BTCUSD",1756226527298,0.73036355,110030.0,110020.0,0.27424714]
["bitfinex","BTCUSD",1756226527483,0.75220819,110030.0,110020.0,0.33930512]
["bitfinex","BTCUSD",1756226528886,0.00904105,110030.0,110020.0,0.43282714]
["bitfinex","BTCUSD",1756226529086,0.01100105,110030.0,110020.0,0.43076714]
["bitfinex","BTCUSD",1756226529708,0.00248769,110030.0,110020.0,0.43076714]
["bitfinex","BTCUSD",1756226529888,0.00248769,110030.0,110020.0,0.43282714]
["bitfinex","BTCUSD",1756226530040,0.00248769,110030.0,110020.0,0.43076714]
["bitfinex","BTCUSD",1756226530442,0.00052769,110030.0,110020.0,0.99234568]
["bitfinex","BTCUSD",1756226530863,0.00052769,110030.0,110020.0,0.43603714]
["bitfinex","BTCUSD",1756226531052,0.00052769,110030.0,110020.0,0.24902202]
["bitfinex","BTCUSD",1756226531053,0.18724629,110030.0,110020.0,0.24902202]
["bitfinex","BTCUSD",1756226531241,0.56178623,110030.0,110020.0,0.43080714]
["bitfinex","BTCUSD",1756226531613,0.74355483,110030.0,110020.0,0.27424714]
["bitfinex","BTCUSD",1756226531794,0.74355483,110030.0,110020.0,0.33942512]
["bitfinex","BTCUSD",1756226532294,0.75207385,110030.0,110020.0,0.33942512]
["bitfinex","BTCUSD",1756226532497,0.75207521,110030.0,110020.0,0.33942512]
["bitfinex","BTCUSD",1756226533507,0.19576667,110030.0,110020.0,0.33942512]
["bitfinex","BTCUSD",1756226533755,0.73901033,110030.0,110020.0,0.33942512]
["bitfinex","BTCUSD",1756226534139,0.73901033,110030.0,110020.0,0.18278512]
["bitfinex","BTCUSD",1756226534356,0.73048995,110030.0,110020.0,0.33930512]
["bitfinex","BTCUSD",1756226536134,0.49585588,110030.0,110020.0,0.33930512]
["bitfinex","BTCUSD",1756226536363,0.67762448,110030.0,110020.0,0.33930512]
["bitfinex","BTCUSD",1756226536772,0.72539812,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756226536948,0.73391718,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756226537111,0.73391718,110040.0,110020.0,0.34251512]
["bitfinex","BTCUSD",1756226537863,0.1817686,110030.0,110020.0,0.34151512]
["bitfinex","BTCUSD",1756226538212,0.72639812,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756226538412,0.73491667,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756226538891,0.73491667,110040.0,110020.0,0.33830512]
["bitfinex","BTCUSD",1756226539306,0.73391667,110040.0,110020.0,0.33830512]
["bitfinex","BTCUSD",1756226539543,0.73391667,110040.0,110020.0,0.34151512]
["bitfinex","BTCUSD",1756226539976,0.73391667,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756226540181,0.73391643,110040.0,110020.0,0.34151512]
["bitfinex","BTCUSD",1756226541014,0.73391643,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756226541512,0.73491643,110040.0,110020.0,0.34151512]
["bitfinex","BTCUSD",1756226541717,0.73491643,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756226541949,0.73391643,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756226542089,0.73491643,110040.0,110020.0,0.34151512]
["bitfinex","BTCUSD",1756226543120,0.1817686,110030.0,110020.0,0.34151512]
["bitfinex","BTCUSD",1756226543474,0.72639812,110040.0,110020.0,0.34151512]
["bitfinex","BTCUSD",1756226543682,0.1817686,110030.0,110020.0,0.34151512]
["bitfinex","BTCUSD",1756226544524,0.72639812,110040.0,110020.0,0.34151512]
["bitfinex","BTCUSD",1756226544706,0.1817686,110030.0,110020.0,0.34357512]
["bitfinex","BTCUSD",1756226545084,0.1817686,110030.0,110020.0,0.34151512]
["bitfinex","BTCUSD",1756226545364,0.1817686,110030.0,110020.0,0.34251512]
["bitfinex","BTCUSD",1756226546535,0.72501226,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756226546737,1.22141226,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756226547101,1.32137877,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756226547308,1.22993348,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756226547503,1.24955728,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756226547717,1.24955728,110030.0,110000.0,0.07313]
["bitfinex","BTCUSD",1756226547718,0.18180165,110010.0,110000.0,0.07313]
["bitfinex","BTCUSD",1756226547954,1.01010773,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756226547955,0.34,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756226548142,0.73448572,110040.0,110020.0,0.34345512]
["bitfinex","BTCUSD",1756226548351,0.74300273,110040.0,110020.0,0.34345512]
["bitfinex","BTCUSD",1756226548566,0.001,110030.0,110020.0,0.34345512]
["bitfinex","BTCUSD",1756226549173,0.001,110030.0,110020.0,0.43491714]
["bitfinex","BTCUSD",1756226549957,0.18215279,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756226550299,0.18415279,110040.0,110030.0,0.1849786]
["bitfinex","BTCUSD",1756226550526,0.18415279,110040.0,110030.0,0.1870386]
["bitfinex","BTCUSD",1756226550652,0.18215279,110040.0,110030.0,0.1870386]
["bitfinex","BTCUSD",1756226550857,0.0004,110040.0,110030.0,0.1870386]
["bitfinex","BTCUSD",1756226551305,0.18215209,110040.0,110030.0,0.1870386]
["bitfinex","BTCUSD",1756226551792,0.18315209,110040.0,110030.0,0.1870386]
["bitfinex","BTCUSD",1756226552083,0.0024,110040.0,110030.0,0.1870386]
["bitfinex","BTCUSD",1756226552306,0.0024,110040.0,110030.0,0.2288006]
["bitfinex","BTCUSD",1756226552897,0.18315209,110040.0,110030.0,0.2288006]
["bitfinex","BTCUSD",1756226553328,0.18415209,110040.0,110030.0,0.2288006]
["bitfinex","BTCUSD",1756226553784,0.18215209,110040.0,110030.0,0.2288006]
["bitfinex","BTCUSD",1756226553930,0.18315209,110040.0,110030.0,0.2288006]
["bitfinex","BTCUSD",1756226554111,0.18415209,110040.0,110030.0,0.2288006]
["bitfinex","BTCUSD",1756226554307,0.18315209,110040.0,110030.0,0.2288006]
["bitfinex","BTCUSD",1756226555284,0.18175209,110040.0,110030.0,0.2288006]
["bitfinex","BTCUSD",1756226555697,0.18175209,110040.0,110030.0,0.047032]
["bitfinex","BTCUSD",1756226555896,0.18175209,110040.0,110030.0,0.3874727]
["bitfinex","BTCUSD",1756226556248,0.18175209,110040.0,110030.0,0.3852006]
["bitfinex","BTCUSD",1756226556975,1.05903915,110050.0,110030.0,0.3852006]
["bitfinex","BTCUSD",1756226557176,1.06756135,110050.0,110030.0,0.3852006]
["bitfinex","BTCUSD",1756226557392,0.18175209,110040.0,110030.0,0.3852006]
["bitfinex","BTCUSD",1756226559973,0.50291157,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756226560175,0.00852219,110050.0,110040.0,0.18697209]
["bitfinex","BTCUSD",1756226560346,0.1910055,110060.0,110040.0,0.18697209]
["bitfinex","BTCUSD",1756226560689,0.18173557,110050.0,110040.0,0.18376209]
["bitfinex","BTCUSD",1756226560885,0.74713308,110060.0,110040.0,0.34016209]
["bitfinex","BTCUSD",1756226561039,0.18173557,110050.0,110040.0,0.34016209]
["bitfinex","BTCUSD",1756226561642,0.18173557,110050.0,110040.0,0.34337209]
["bitfinex","BTCUSD",1756226561844,0.18273557,110050.0,110040.0,0.34337209]
["bitfinex","BTCUSD",1756226564077,0.001,110050.0,110040.0,0.34337209]
["bitfinex","BTCUSD",1756226564318,0.18273557,110050.0,110040.0,0.34337209]
["bitfinex","BTCUSD",1756226565004,0.001,110050.0,110040.0,0.43483411]
["bitfinex","BTCUSD",1756226565200,0.001,110050.0,110040.0,0.43479411]
["bitfinex","BTCUSD",1756226566710,1.07804713,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756226566862,1.07804713,110060.0,110050.0,0.18695557]
["bitfinex","BTCUSD",1756226567264,1.07804713,110060.0,110050.0,0.00321]
["bitfinex","BTCUSD",1756226567493,1.07804713,110060.0,110050.0,0.15957]
["bitfinex","BTCUSD",1756226567694,0.18173557,110050.0,110040.0,0.09467202]
["bitfinex","BTCUSD",1756226567896,0.73786315,110050.0,110040.0,0.15957]
["bitfinex","BTCUSD",1756226568562,0.73786315,110050.0,110040.0,0.15636]
["bitfinex","BTCUSD",1756226568772,0.73786315,110050.0,110030.0,0.29665492]
["bitfinex","BTCUSD",1756226568773,0.18175209,110040.0,110030.0,0.29665492]
["bitfinex","BTCUSD",1756226568962,0.73787967,110040.0,110030.0,0.044972]
["bitfinex","BTCUSD",1756226569105,0.73787967,110040.0,110030.0,0.201332]
["bitfinex","BTCUSD",1756226569312,0.18175209,110040.0,110030.0,0.2267406]
["bitfinex","BTCUSD",1756226569648,0.33809557,110050.0,110030.0,0.3851106]
["bitfinex","BTCUSD",1756226569649,0.89422315,110050.0,110030.0,0.3851106]
["bitfinex","BTCUSD",1756226569856,0.89422315,110050.0,110030.0,0.3819006]
["bitfinex","BTCUSD",1756226570031,0.89422315,110050.0,110040.0,0.00321]
["bitfinex","BTCUSD",1756226570444,0.33809557,110050.0,110040.0,0.00522]
["bitfinex","BTCUSD",1756226570640,0.89422315,110050.0,110040.0,0.00321]
["bitfinex","BTCUSD",1756226571233,0.89422315,110050.0,110040.0,0.00321]
["bitfinex","BTCUSD",1756226571438,0.89422315,110050.0,110040.0,0.18697209]
["bitfinex","BTCUSD",1756226571439,0.73786315,110050.0,110040.0,0.18697209]
["bitfinex","BTCUSD",1756226572833,0.53109221,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756226573036,1.24357979,110060.0,110040.0,0.27321411]
["bitfinex","BTCUSD",1756226573186,1.24357979,110060.0,110050.0,0.00321]
["bitfinex","BTCUSD",1756226574938,1.24457979,110060.0,110050.0,0.18494557]
["bitfinex","BTCUSD",1756226575334,1.24457979,110060.0,110050.0,0.00321]
["bitfinex","BTCUSD",1756226575533,1.24557979,110060.0,110050.0,0.00321]
["bitfinex","BTCUSD",1756226576888,0.18173557,110050.0,110030.0,0.1142816]
["bitfinex","BTCUSD",1756226577086,0.73786315,110050.0,110040.0,0.15957]
["bitfinex","BTCUSD",1756226577322,0.18173557,110050.0,110040.0,0.43479411]
["bitfinex","BTCUSD",1756226577596,0.18173557,110050.0,110040.0,0.00522]
["bitfinex","BTCUSD",1756226577829,0.18173557,110050.0,110040.0,0.16158]
["bitfinex","BTCUSD",1756226578037,0.73786315,110050.0,110040.0,0.15957]
["bitfinex","BTCUSD",1756226578215,0.73786315,110050.0,110040.0,0.16158]
["bitfinex","BTCUSD",1756226579370,0.18173557,110050.0,110040.0,0.16158]
["bitfinex","BTCUSD",1756226579563,0.73786315,110050.0,110040.0,0.16158]
["bitfinex","BTCUSD",1756226580226,0.73786315,110050.0,110040.0,0.00522]
["bitfinex","BTCUSD",1756226580529,0.73786315,110050.0,110040.0,0.00321]
["bitfinex","BTCUSD",1756226581281,0.73786315,110050.0,110040.0,0.18697209]
["bitfinex","BTCUSD",1756226581727,0.73786315,110050.0,110040.0,0.00522]
["bitfinex","BTCUSD",1756226582274,0.18173557,110050.0,110040.0,0.18697209]
["bitfinex","BTCUSD",1756226582477,1.08721979,110060.0,110040.0,0.18697209]
["bitfinex","BTCUSD",1756226582691,1.25206479,110060.0,110050.0,0.00321]
["bitfinex","BTCUSD",1756226583735,1.25206479,110060.0,110030.0,0.3889351]
["bitfinex","BTCUSD",1756226583958,0.18174664,110050.0,110040.0,0.0054819]
["bitfinex","BTCUSD",1756226584321,0.73787422,110050.0,110040.0,0.00321]
["bitfinex","BTCUSD",1756226584470,0.73787422,110050.0,110040.0,0.00522]
["bitfinex","BTCUSD",1756226584672,0.73787422,110050.0,110040.0,0.18697209]
["bitfinex","BTCUSD",1756226586914,0.73787422,110050.0,110040.0,0.16154]
["bitfinex","BTCUSD",1756226588280,0.73787422,110050.0,110040.0,0.00522]
["bitfinex","BTCUSD",1756226588508,0.18175209,110040.0,110030.0,0.09461202]
["bitfinex","BTCUSD",1756226588712,0.73787967,110040.0,110030.0,0.43484062]
["bitfinex","BTCUSD",1756226589165,0.89419422,110050.0,110030.0,0.43484062]
["bitfinex","BTCUSD",1756226589384,0.18175209,110040.0,110030.0,0.43484062]
["bitfinex","BTCUSD",1756226589638,0.18175209,110040.0,110030.0,0.43169062]
["bitfinex","BTCUSD",1756226589864,0.87132515,110050.0,110030.0,0.43269062]
["bitfinex","BTCUSD",1756226590072,0.18175209,110040.0,110030.0,0.43684062]
["bitfinex","BTCUSD",1756226590506,0.18175209,110040.0,110030.0,0.47699308]
["bitfinex","BTCUSD",1756226590828,0.03945209,110040.0,110030.0,0.47499308]
["bitfinex","BTCUSD",1756226591039,0.31519757,110050.0,110030.0,0.47499308]
["bitfinex","BTCUSD",1756226591244,0.18175209,110040.0,110030.0,0.47499308]
["bitfinex","BTCUSD",1756226591802,0.18175209,110040.0,110030.0,0.47599308]
["bitfinex","BTCUSD",1756226592006,0.18175209,110040.0,110030.0,0.47699308]
["bitfinex","BTCUSD",1756226592759,0.18175209,110040.0,110030.0,0.47599308]
["bitfinex","BTCUSD",1756226592967,0.87132515,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756226593171,0.87985654,110050.0,110040.0,0.18704209]
["bitfinex","BTCUSD",1756226593539,0.71500515,110050.0,110040.0,0.18704209]
["bitfinex","BTCUSD",1756226593826,0.72353639,110050.0,110040.0,0.00315]
["bitfinex","BTCUSD",1756226594027,0.71500515,110050.0,110040.0,0.00529]
["bitfinex","BTCUSD",1756226594432,0.71500515,110050.0,110040.0,0.18704209]
["bitfinex","BTCUSD",1756226594853,0.71500515,110050.0,110040.0,0.00529]
["bitfinex","BTCUSD",1756226595715,0.71500515,110050.0,110040.0,0.00315]
["bitfinex","BTCUSD",1756226596343,0.15887757,110050.0,110040.0,0.00529]
["bitfinex","BTCUSD",1756226596564,0.71500515,110050.0,110040.0,0.00529]
["bitfinex","BTCUSD",1756226596767,0.71500515,110050.0,110040.0,0.18704209]
["bitfinex","BTCUSD",1756226597169,0.71500515,110050.0,110040.0,0.00529]
["bitfinex","BTCUSD",1756226598165,0.71500515,110050.0,110040.0,0.00315]
["bitfinex","BTCUSD",1756226598547,0.15887757,110050.0,110040.0,0.00315]
["bitfinex","BTCUSD",1756226598746,0.71500515,110050.0,110040.0,0.00315]
["bitfinex","BTCUSD",1756226600528,0.18175209,110040.0,110030.0,0.04330246]
["bitfinex","BTCUSD",1756226600789,0.18175209,110040.0,110020.0,0.19087437]
["bitfinex","BTCUSD",1756226600790,0.1817686,110030.0,110020.0,0.19402437]
["bitfinex","BTCUSD",1756226601002,0.73789618,110030.0,110020.0,0.15943]
["bitfinex","BTCUSD",1756226601379,0.73789618,110030.0,110020.0,0.16157]
["bitfinex","BTCUSD",1756226601798,0.7474165,110030.0,110020.0,0.16157]
["bitfinex","BTCUSD",1756226602131,0.7474165,110030.0,110020.0,0.16457]
["bitfinex","BTCUSD",1756226602326,0.7474165,110030.0,110020.0,0.34635512]
["bitfinex","BTCUSD",1756226602548,0.19128892,110030.0,110020.0,0.34635512]
["bitfinex","BTCUSD",1756226603364,0.16796434,110050.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756226603611,0.67273062,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756226603815,0.50740385,110050.0,110040.0,0.34328209]
["bitfinex","BTCUSD",1756226604013,0.34852628,110050.0,110040.0,0.34328209]
["bitfinex","BTCUSD",1756226604224,0.19026185,110050.0,110040.0,0.34328209]
["bitfinex","BTCUSD",1756226604426,0.19109221,110060.0,110040.0,0.34328209]
["bitfinex","BTCUSD",1756226604628,1.09574491,110060.0,110050.0,0.18488557]
["bitfinex","BTCUSD",1756226604916,1.10523619,110060.0,110050.0,0.18702557]
["bitfinex","BTCUSD",1756226605120,1.10523619,110060.0,110050.0,0.18488557]
["bitfinex","BTCUSD",1756226605346,1.10523619,110060.0,110050.0,0.18702557]
["bitfinex","BTCUSD",1756226605696,0.54910861,110060.0,110050.0,0.18702557]
["bitfinex","BTCUSD",1756226606131,0.21010861,110060.0,110050.0,0.18702557]
["bitfinex","BTCUSD",1756226606367,0.76623619,110060.0,110050.0,0.18702557]
["bitfinex","BTCUSD",1756226607404,0.01930311,110060.0,110050.0,0.18702557]
["bitfinex","BTCUSD",1756226607799,0.01930311,110060.0,110050.0,0.27848759]
["bitfinex","BTCUSD",1756226608006,0.02030311,110060.0,110050.0,0.27848759]
["bitfinex","BTCUSD",1756226608213,0.20202217,110060.0,110050.0,0.27848759]
["bitfinex","BTCUSD",1756226609276,1.24340291,110070.0,110050.0,0.27848759]
["bitfinex","BTCUSD",1756226609479,0.18171906,110060.0,110050.0,0.27848759]
["bitfinex","BTCUSD",1756226610510,0.18171906,110060.0,110050.0,0.09675202]
["bitfinex","BTCUSD",1756226610669,0.18171906,110060.0,110050.0,0.27848759]
["bitfinex","BTCUSD",1756226612077,0.18271906,110060.0,110050.0,0.27848759]
["bitfinex","BTCUSD",1756226612809,0.19240704,110060.0,110050.0,0.27848759]
["bitfinex","BTCUSD",1756226615699,0.74853462,110060.0,110050.0,0.15624]
["bitfinex","BTCUSD",1756226615910,0.74853462,110060.0,110050.0,0.34326557]
["bitfinex","BTCUSD",1756226616686,0.19240704,110060.0,110050.0,0.34326557]
["bitfinex","BTCUSD",1756226617736,0.74853462,110060.0,110050.0,0.34326557]
["bitfinex","BTCUSD",1756226618509,0.19240704,110060.0,110050.0,0.34326557]
["bitfinex","BTCUSD",1756226618720,0.74853462,110060.0,110050.0,0.34326557]
["bitfinex","BTCUSD",1756226619683,0.19240704,110060.0,110050.0,0.34326557]
["bitfinex","BTCUSD",1756226620442,0.01068798,110060.0,110050.0,0.34326557]
["bitfinex","BTCUSD",1756226620851,0.19240704,110060.0,110050.0,0.34326557]
["bitfinex","BTCUSD",1756226621030,0.19240704,110060.0,110050.0,0.89939315]
["bitfinex","BTCUSD",1756226621239,0.19240704,110060.0,110050.0,0.34326557]
["bitfinex","BTCUSD",1756226624164,0.19240704,110060.0,110050.0,0.89939315]
["bitfinex","BTCUSD",1756226624760,0.19240704,110060.0,110050.0,0.34326557]
["bitfinex","BTCUSD",1756226630870,0.001,110060.0,110050.0,0.43476759]
["bitfinex","BTCUSD",1756226631289,0.001,110060.0,110050.0,0.99089517]
["bitfinex","BTCUSD",1756226631492,0.001,110060.0,110050.0,0.43476759]
["bitfinex","BTCUSD",1756226631702,0.001,110060.0,110050.0,0.99089517]
["bitfinex","BTCUSD",1756226632507,0.001,110060.0,110050.0,0.27852759]
["bitfinex","BTCUSD",1756226632753,0.001,110060.0,110050.0,0.99081517]
["bitfinex","BTCUSD",1756226633885,0.001,110060.0,110050.0,0.83465517]
["bitfinex","BTCUSD",1756226634117,0.001,110060.0,110050.0,0.99081517]
["bitfinex","BTCUSD",1756226637110,0.001,110060.0,110050.0,0.43468759]
["bitfinex","BTCUSD",1756226637257,0.001,110060.0,110050.0,0.99081517]
["bitfinex","BTCUSD",1756226637671,0.001,110060.0,110050.0,0.27852759]
["bitfinex","BTCUSD",1756226637980,0.001,110060.0,110050.0,0.43468759]
["bitfinex","BTCUSD",1756226638705,0.18271906,110060.0,110050.0,0.27852759]
["bitfinex","BTCUSD",1756226638920,0.73884664,110060.0,110050.0,0.1562]
["bitfinex","BTCUSD",1756226639564,0.73884664,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226639742,0.73884664,110060.0,110050.0,0.1562]
["bitfinex","BTCUSD",1756226641353,0.89500664,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226641782,0.90353071,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226642841,0.73884664,110060.0,110050.0,0.18675557]
["bitfinex","BTCUSD",1756226643061,0.73884664,110060.0,110050.0,0.00502]
["bitfinex","BTCUSD",1756226643405,0.18271906,110060.0,110050.0,0.00502]
["bitfinex","BTCUSD",1756226643614,0.73884664,110060.0,110050.0,0.00502]
["bitfinex","BTCUSD",1756226643844,0.73884664,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226644041,0.18271906,110060.0,110050.0,0.00302]
["bitfinex","BTCUSD",1756226644237,0.73884664,110060.0,110050.0,0.00302]
["bitfinex","BTCUSD",1756226645181,0.73884664,110060.0,110050.0,0.00502]
["bitfinex","BTCUSD",1756226645577,0.73884664,110060.0,110050.0,0.00302]
["bitfinex","BTCUSD",1756226646043,0.73884664,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226646254,0.74736998,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226648827,0.74736925,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226650086,0.74736925,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226653328,0.74736925,110060.0,110050.0,0.00521]
["bitfinex","BTCUSD",1756226654491,0.74736925,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226654700,0.74736925,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226656607,0.74736925,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226656809,0.73884664,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226657161,0.74736686,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226657367,0.74736686,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226657754,0.74736686,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226658610,0.74736686,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226658861,0.74736634,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226659246,0.89492664,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226659470,0.90344586,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226660566,0.34731828,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226660769,0.90344586,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226661013,0.90344586,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226661444,0.90344586,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226663270,0.74736586,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226663473,0.71100949,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226663810,0.89272855,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226664022,0.33779906,110060.0,110050.0,0.00521]
["bitfinex","BTCUSD",1756226664223,0.89392664,110060.0,110050.0,0.00521]
["bitfinex","BTCUSD",1756226665562,0.89392664,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226666006,0.89392664,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226666329,0.89392664,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226666747,0.73784664,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226666948,0.89392664,110060.0,110050.0,0.00322]
["bitfinex","BTCUSD",1756226668550,1.32538866,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226668751,1.98110216,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226668956,0.81276336,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226669326,1.36889094,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226669510,1.39621994,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226670428,1.38978149,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226670801,1.39078149,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226672557,6.80199061,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226672756,6.85178663,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226672955,6.83128995,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226673552,6.86399797,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226673891,6.86499797,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226674090,6.86399797,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226674620,6.86499797,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226675129,6.83228995,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226675612,6.84080543,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226675870,6.83980543,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226676106,6.84180543,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226678757,5.43184148,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226678969,6.72580043,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226679176,6.01363285,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226679605,6.16967285,110060.0,110050.0,0.00309]
["bitfinex","BTCUSD",1756226679764,6.16967285,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226680180,6.01363285,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226680376,6.16967285,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226680575,6.16328994,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226680782,5.66724994,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226681126,6.14484092,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226681500,6.14684092,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226681708,6.12718611,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226681932,6.14478916,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226682160,6.14578916,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226682334,6.12618611,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226682542,6.14579,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226683740,6.24541887,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226684056,6.16323902,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226684233,6.15472847,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226684436,6.16323797,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226685518,6.15472847,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226685748,6.16323845,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226687120,6.16324266,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226687538,6.17746487,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226689146,6.1774662,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226689352,6.1774262,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226689524,6.0214262,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226689744,6.1774262,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226690110,6.1774262,110060.0,110050.0,0.00309]
["bitfinex","BTCUSD",1756226690714,6.1774262,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226692142,6.26887149,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226692382,6.26887407,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226692581,6.17742878,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226693570,6.17742878,110060.0,110050.0,0.00309]
["bitfinex","BTCUSD",1756226693775,6.17742878,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226693976,6.20832612,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226694174,6.29977141,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226694590,6.20832612,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226696863,5.65219854,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226697067,6.20832612,110060.0,110050.0,4e-05]
["bitfinex","BTCUSD",1756226697536,6.24103414,110060.0,110050.0,0.00309]
["bitfinex","BTCUSD",1756226697896,6.20832612,110060.0,110050.0,0.00309]
["bitfinex","BTCUSD",1756226698100,6.05232612,110060.0,110050.0,0.00309]
["bitfinex","BTCUSD",1756226698301,6.20828612,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226698509,6.05232612,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226698752,6.20828612,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226698944,6.05232612,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226699223,6.20830516,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226700423,6.05234516,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226700567,5.47170746,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226700770,6.01038602,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226700984,0.25915907,110060.0,110050.0,0.00523]
["bitfinex","BTCUSD",1756226701345,0.73614196,110060.0,110050.0,0.0777496]
["bitfinex","BTCUSD",1756226701545,0.71653386,110060.0,110050.0,0.0777496]
["bitfinex","BTCUSD",1756226702109,0.71553386,110060.0,110050.0,0.0777496]
["bitfinex","BTCUSD",1756226702316,1.27066144,110060.0,110050.0,0.0777496]
["bitfinex","BTCUSD",1756226702550,0.18175209,110040.0,110030.0,0.07146046]
["bitfinex","BTCUSD",1756226702750,0.89383967,110040.0,110030.0,0.07368717]
["bitfinex","BTCUSD",1756226704005,0.89383967,110040.0,110030.0,0.00222671]
["bitfinex","BTCUSD",1756226704205,0.34623571,110040.0,110030.0,0.00222671]
["bitfinex","BTCUSD",1756226704441,0.92969429,110040.0,110030.0,0.00222671]
["bitfinex","BTCUSD",1756226704695,1.27176429,110040.0,110030.0,0.00422671]
["bitfinex","BTCUSD",1756226705393,1.2914056,110040.0,110030.0,0.00422671]
["bitfinex","BTCUSD",1756226705855,1.2914056,110040.0,110030.0,0.00522671]
["bitfinex","BTCUSD",1756226706775,1.29140701,110040.0,110030.0,0.00522671]
["bitfinex","BTCUSD",1756226707479,1.2696557,110040.0,110030.0,0.00844671]
["bitfinex","BTCUSD",1756226707693,0.71352812,110040.0,110030.0,0.00844671]
["bitfinex","BTCUSD",1756226707942,1.26965543,110040.0,110030.0,0.00844671]
["bitfinex","BTCUSD",1756226709935,0.55760785,110040.0,110030.0,0.00844671]
["bitfinex","BTCUSD",1756226710573,1.11373543,110040.0,110030.0,0.00822177]
["bitfinex","BTCUSD",1756226710776,1.27097543,110040.0,110030.0,0.00822177]
["bitfinex","BTCUSD",1756226711590,1.27307543,110040.0,110030.0,0.00822177]
["bitfinex","BTCUSD",1756226711802,1.94341774,110040.0,110030.0,0.00308671]
["bitfinex","BTCUSD",1756226712001,1.38729016,110040.0,110030.0,0.00308671]
["bitfinex","BTCUSD",1756226712422,2.05231205,110040.0,110030.0,0.00308671]
["bitfinex","BTCUSD",1756226712783,2.07575738,110040.0,110030.0,0.00308671]
["bitfinex","BTCUSD",1756226713224,2.07575738,110040.0,110030.0,0.00208671]
["bitfinex","BTCUSD",1756226713425,2.1002675,110040.0,110030.0,0.00208671]
["bitfinex","BTCUSD",1756226713630,2.1012675,110040.0,110030.0,0.00208671]
["bitfinex","BTCUSD",1756226714066,2.1012675,110040.0,110030.0,8.671e-05]
["bitfinex","BTCUSD",1756226714258,6.8595105,110040.0,110030.0,8.671e-05]
["bitfinex","BTCUSD",1756226714693,6.8595105,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226714899,6.8677084,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226715135,5.59821324,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226715283,6.89236536,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226715495,6.8923529,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226715899,6.7349929,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226716101,6.85972488,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226716473,6.70228488,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226716672,6.85968488,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226716912,6.7729952,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226717297,6.05635762,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226717502,6.22798234,110040.0,110030.0,0.00205001]
["bitfinex","BTCUSD",1756226717909,6.07055451,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226718206,6.20337755,110040.0,110030.0,0.00205001]
["bitfinex","BTCUSD",1756226718766,6.20337579,110040.0,110030.0,0.00205001]
["bitfinex","BTCUSD",1756226718913,6.17786131,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226719120,5.62383373,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226719328,6.17996131,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226719527,6.17996131,110040.0,110030.0,0.00205001]
["bitfinex","BTCUSD",1756226720145,6.2714066,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226720337,6.2714061,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226721962,5.71527852,110040.0,110030.0,0.00205001]
["bitfinex","BTCUSD",1756226722164,1.5119031,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226722416,1.42045781,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226723782,1.42037781,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226724371,1.42247781,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226724610,1.42037781,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226725842,1.26325781,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226726038,1.40280879,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226726607,1.24580879,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226726840,0.39553648,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226726987,0.19702076,110040.0,110030.0,0.07778961]
["bitfinex","BTCUSD",1756226727183,0.34071209,110040.0,110030.0,0.07778961]
["bitfinex","BTCUSD",1756226727659,0.33871209,110040.0,110030.0,0.07778961]
["bitfinex","BTCUSD",1756226729710,0.18175209,110040.0,110030.0,0.25955821]
["bitfinex","BTCUSD",1756226729968,0.18175209,110040.0,110030.0,0.81568579]
["bitfinex","BTCUSD",1756226730647,0.18175209,110040.0,110030.0,0.63391719]
["bitfinex","BTCUSD",1756226730836,0.18175209,110040.0,110030.0,0.81568579]
["bitfinex","BTCUSD",1756226731071,0.33875209,110040.0,110030.0,0.25955821]
["bitfinex","BTCUSD",1756226731294,0.33875209,110040.0,110030.0,0.81568579]
["bitfinex","BTCUSD",1756226732032,0.18175209,110040.0,110030.0,0.81568579]
["bitfinex","BTCUSD",1756226732441,0.18175209,110040.0,110030.0,0.25955821]
["bitfinex","BTCUSD",1756226732637,0.18175209,110040.0,110030.0,0.07778961]
["bitfinex","BTCUSD",1756226732852,0.18175209,110040.0,110030.0,0.00754211]
["bitfinex","BTCUSD",1756226733530,0.33859209,110040.0,110030.0,0.00754211]
["bitfinex","BTCUSD",1756226733753,0.89681967,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226733974,0.89681967,110040.0,110030.0,0.00205001]
["bitfinex","BTCUSD",1756226734128,0.18175209,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226734328,0.33859209,110040.0,110030.0,0.00527001]
["bitfinex","BTCUSD",1756226734536,0.33859209,110040.0,110030.0,0.00727001]
["bitfinex","BTCUSD",1756226735044,0.33859209,110040.0,110030.0,0.00827001]
["bitfinex","BTCUSD",1756226735630,0.34069209,110040.0,110030.0,0.00827001]
["bitfinex","BTCUSD",1756226736268,0.33859209,110040.0,110030.0,0.00827001]
["bitfinex","BTCUSD",1756226737584,0.33843209,110040.0,110030.0,0.00827001]
["bitfinex","BTCUSD",1756226738243,0.18175209,110040.0,110030.0,0.00827001]
["bitfinex","BTCUSD",1756226738467,0.33843209,110040.0,110030.0,0.00827001]
["bitfinex","BTCUSD",1756226739164,0.33839209,110040.0,110030.0,0.19003861]
["bitfinex","BTCUSD",1756226739961,0.33839209,110040.0,110030.0,0.00827001]
["bitfinex","BTCUSD",1756226740183,0.33839209,110040.0,110030.0,0.01054211]
["bitfinex","BTCUSD",1756226740383,0.18175209,110040.0,110030.0,0.28377273]
["bitfinex","BTCUSD",1756226740592,0.18175209,110040.0,110030.0,0.83762821]
["bitfinex","BTCUSD",1756226741226,0.33835043,110050.0,110030.0,0.99422821]
["bitfinex","BTCUSD",1756226741437,0.67835043,110050.0,110040.0,0.00298]
["bitfinex","BTCUSD",1756226741672,0.67835043,110050.0,110040.0,0.00497]
["bitfinex","BTCUSD",1756226741798,0.20502656,110060.0,110040.0,0.83658359]
["bitfinex","BTCUSD",1756226741987,0.34736501,110060.0,110050.0,0.00298]
["bitfinex","BTCUSD",1756226742189,0.68736501,110060.0,110050.0,0.00497]
["bitfinex","BTCUSD",1756226743679,0.34736501,110060.0,110050.0,0.18670557]
["bitfinex","BTCUSD",1756226743900,0.34736501,110060.0,110050.0,0.00497]
["bitfinex","BTCUSD",1756226744081,0.33827906,110060.0,110050.0,0.00397]
["bitfinex","BTCUSD",1756226744447,0.33827906,110060.0,110050.0,0.83656686]
["bitfinex","BTCUSD",1756226744646,0.33850314,110070.0,110050.0,0.83529517]
["bitfinex","BTCUSD",1756226744856,0.18190314,110070.0,110050.0,0.98991517]
["bitfinex","BTCUSD",1756226745955,0.18190314,110070.0,110050.0,0.43378759]
["bitfinex","BTCUSD",1756226746208,0.52190314,110070.0,110060.0,0.00298]
["bitfinex","BTCUSD",1756226746439,0.52190314,110070.0,110060.0,0.00497]
["bitfinex","BTCUSD",1756226746755,0.52389314,110070.0,110060.0,0.00497]
["bitfinex","BTCUSD",1756226746957,0.52190314,110070.0,110060.0,0.00497]
["bitfinex","BTCUSD",1756226747597,0.52389314,110070.0,110060.0,0.00199]
["bitfinex","BTCUSD",1756226747759,0.52389314,110070.0,110060.0,0.00497]
["bitfinex","BTCUSD",1756226751041,0.33842314,110070.0,110060.0,0.74508812]
["bitfinex","BTCUSD",1756226751259,0.33842314,110070.0,110060.0,0.00497]
["bitfinex","BTCUSD",1756226751260,0.18190314,110070.0,110060.0,0.00497]
["bitfinex","BTCUSD",1756226753193,0.18389314,110070.0,110060.0,0.00497]
["bitfinex","BTCUSD",1756226754333,0.19239116,110070.0,110060.0,0.00497]
["bitfinex","BTCUSD",1756226756172,0.18171906,110060.0,110050.0,0.09444202]
["bitfinex","BTCUSD",1756226756358,0.18171906,110060.0,110050.0,0.25271202]
["bitfinex","BTCUSD",1756226756851,0.18171906,110060.0,110050.0,0.43444759]
["bitfinex","BTCUSD",1756226757053,0.18370906,110060.0,110050.0,0.09643202]
["bitfinex","BTCUSD",1756226757254,0.18370906,110060.0,110050.0,0.24774202]
["bitfinex","BTCUSD",1756226757656,0.18370906,110060.0,110050.0,0.25073202]
["bitfinex","BTCUSD",1756226757831,0.18370906,110060.0,110050.0,0.29325713]
["bitfinex","BTCUSD",1756226758038,0.18370906,110060.0,110050.0,0.13697713]
["bitfinex","BTCUSD",1756226758411,0.19221396,110060.0,110050.0,0.13697713]
["bitfinex","BTCUSD",1756226759477,0.19221396,110060.0,110050.0,0.13995713]
["bitfinex","BTCUSD",1756226759623,0.19221396,110060.0,110050.0,0.29309713]
["bitfinex","BTCUSD",1756226759828,0.19221396,110060.0,110050.0,0.4748327]
["bitfinex","BTCUSD",1756226760246,0.19221396,110060.0,110050.0,0.3187127]
["bitfinex","BTCUSD",1756226760466,0.75132154,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226760671,0.90740154,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226764510,0.35127396,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226764711,0.35127396,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1756226765129,0.34829396,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1756226765322,0.35127396,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1756226765520,0.35127396,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226766168,0.35127396,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1756226766169,0.19221396,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1756226766383,0.0104949,110060.0,110050.0,0.18572557]
["bitfinex","BTCUSD",1756226766585,0.0085049,110060.0,110050.0,0.18870557]
["bitfinex","BTCUSD",1756226767427,0.4548633,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756226767627,0.63903209,110070.0,110060.0,0.18700906]
["bitfinex","BTCUSD",1756226767844,0.64099209,110070.0,110060.0,0.18700906]
["bitfinex","BTCUSD",1756226768813,0.64099407,110070.0,110060.0,0.18700906]
["bitfinex","BTCUSD",1756226769232,0.64099407,110070.0,110060.0,0.00216]
["bitfinex","BTCUSD",1756226769573,0.18171906,110060.0,110050.0,0.74199315]
["bitfinex","BTCUSD",1756226769782,0.19219514,110060.0,110050.0,0.43552759]
["bitfinex","BTCUSD",1756226769984,0.19023514,110060.0,110050.0,0.43552759]
["bitfinex","BTCUSD",1756226770810,0.00851608,110060.0,110050.0,0.43552759]
["bitfinex","BTCUSD",1756226770994,0.19023514,110060.0,110050.0,0.43552759]
["bitfinex","BTCUSD",1756226771959,0.19023514,110060.0,110050.0,0.43652759]
["bitfinex","BTCUSD",1756226772159,0.21183698,110060.0,110050.0,0.25475202]
["bitfinex","BTCUSD",1756226772363,0.76796456,110060.0,110050.0,0.158]
["bitfinex","BTCUSD",1756226772774,0.76796456,110060.0,110050.0,0.34189557]
["bitfinex","BTCUSD",1756226775837,0.21183698,110060.0,110050.0,0.34189557]
["bitfinex","BTCUSD",1756226776036,0.76796456,110060.0,110050.0,0.34189557]
["bitfinex","BTCUSD",1756226776242,0.74832272,110060.0,110050.0,0.34189557]
["bitfinex","BTCUSD",1756226777340,0.73980664,110060.0,110050.0,0.34189557]
["bitfinex","BTCUSD",1756226777680,0.74833337,110060.0,110050.0,0.34189557]
["bitfinex","BTCUSD",1756226778058,0.19220579,110060.0,110050.0,0.34189557]
["bitfinex","BTCUSD",1756226778252,0.19220579,110060.0,110050.0,0.34502557]
["bitfinex","BTCUSD",1756226778458,0.74833337,110060.0,110050.0,0.33973557]
["bitfinex","BTCUSD",1756226779078,0.74833337,110060.0,110050.0,0.34189557]
["bitfinex","BTCUSD",1756226779454,0.74833337,110060.0,110050.0,0.34502557]
["bitfinex","BTCUSD",1756226780314,0.74833337,110060.0,110050.0,0.34189557]
["bitfinex","BTCUSD",1756226780484,0.19220579,110060.0,110050.0,0.16016]
["bitfinex","BTCUSD",1756226780687,0.75137337,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226780938,0.19524579,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226781154,0.75137337,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226781290,0.19220579,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226781649,0.74833337,110060.0,110050.0,0.18373557]
["bitfinex","BTCUSD",1756226781862,0.74833337,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226782060,0.90737337,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226782697,0.90433337,110060.0,110050.0,0.00729]
["bitfinex","BTCUSD",1756226783343,0.90433337,110060.0,110050.0,0.00416]
["bitfinex","BTCUSD",1756226783549,0.90433337,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226783860,0.90737337,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226784086,0.34820579,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226784225,0.90433337,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226784425,0.90433337,110060.0,110050.0,0.00416]
["bitfinex","BTCUSD",1756226784845,0.90737337,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226785045,1.24737337,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226785507,1.29434661,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226786099,0.73821903,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226786341,1.27469837,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226786558,1.38580723,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226786783,1.50403877,110060.0,110050.0,0.002]
["bitfinex","BTCUSD",1756226786957,6.81740935,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756226787133,6.82216397,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756226787529,6.85485982,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756226787740,6.85485982,110060.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226787741,0.18175209,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226787942,1.4781744,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226788150,1.48013446,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226788354,1.46352762,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226788555,1.65220064,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226789128,1.66642415,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756226790384,2.13492342,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756226790611,1.97892342,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756226790834,2.11530592,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756226791081,2.1349113,110040.0,110030.0,0.00100001]
["bitfinex","BTCUSD",1756226791476,2.1349113,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226791849,2.1369113,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226792702,2.1379113,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226792913,1.9819113,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226793117,2.1379113,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226793349,1.89046601,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226793554,2.04646601,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226795350,2.0322425,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226795946,2.0322825,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226796971,1.3026659,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226797184,1.4556659,110040.0,110030.0,0.00196001]
["bitfinex","BTCUSD",1756226797578,1.28000008,110040.0,110030.0,0.00512001]
["bitfinex","BTCUSD",1756226797846,1.43504008,110040.0,110030.0,0.00512001]
["bitfinex","BTCUSD",1756226798052,2.00872262,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226798294,1.85684262,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226798461,2.01388256,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226798878,1.87206688,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226799056,2.02810688,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226799867,2.0455559,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226801037,2.04555658,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226801375,6.82730612,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226802582,6.8320614,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226803203,6.86476942,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226803392,6.95621471,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226803557,5.75251426,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226803762,6.86476942,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226804163,6.83206149,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226805438,6.86476951,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226806843,6.70556951,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226807138,2.10752651,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226807338,2.10436651,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226807691,2.10753078,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226809433,2.08302424,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226809638,6.93171253,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226810043,6.91748821,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226811350,6.97288336,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226812230,6.96650652,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226812372,6.97288594,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226813229,7.00413061,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226813391,6.97142259,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226813739,7.17240671,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756226813970,0.52180165,110010.0,110000.0,0.0756796]
["bitfinex","BTCUSD",1756226814163,1.28652899,110010.0,110000.0,0.07572729]
["bitfinex","BTCUSD",1756226814376,1.28652899,110010.0,110000.0,0.07768729]
["bitfinex","BTCUSD",1756226815217,1.26201656,110010.0,110000.0,0.07968729]
["bitfinex","BTCUSD",1756226815432,1.28652899,110010.0,110000.0,0.07968729]
["bitfinex","BTCUSD",1756226815908,1.13048899,110010.0,110000.0,0.26150547]
["bitfinex","BTCUSD",1756226816146,0.36804733,110010.0,110000.0,0.26150547]
["bitfinex","BTCUSD",1756226816372,0.70588898,110010.0,110000.0,0.26350547]
["bitfinex","BTCUSD",1756226816582,0.36804733,110010.0,110000.0,0.26350547]
["bitfinex","BTCUSD",1756226816770,0.02804733,110010.0,110000.0,0.35496749]
["bitfinex","BTCUSD",1756226817521,0.01955496,110010.0,110000.0,0.35496749]
["bitfinex","BTCUSD",1756226817781,0.0280819,110010.0,110000.0,0.35496749]
["bitfinex","BTCUSD",1756226818313,0.20988355,110010.0,110000.0,0.28244789]
["bitfinex","BTCUSD",1756226818792,0.0280819,110010.0,110000.0,0.28244789]
["bitfinex","BTCUSD",1756226819709,0.00852694,110010.0,110000.0,0.28244789]
["bitfinex","BTCUSD",1756226820339,0.00852694,110010.0,110000.0,0.28044789]
["bitfinex","BTCUSD",1756226820742,0.00852694,110010.0,110000.0,0.28144789]
["bitfinex","BTCUSD",1756226821150,0.00852694,110010.0,110000.0,0.28244789]
["bitfinex","BTCUSD",1756226823924,0.00852694,110010.0,110000.0,0.83857547]
["bitfinex","BTCUSD",1756226824823,0.00852694,110010.0,110000.0,0.28244789]
["bitfinex","BTCUSD",1756226825455,0.19032859,110010.0,110000.0,0.28244789]
["bitfinex","BTCUSD",1756226825636,0.19032859,110010.0,110000.0,0.43844789]
["bitfinex","BTCUSD",1756226826060,0.74645617,110010.0,110000.0,0.28244789]
["bitfinex","BTCUSD",1756226826485,0.73792923,110010.0,110000.0,0.10062971]
["bitfinex","BTCUSD",1756226826688,0.90245619,110010.0,110000.0,0.10062971]
["bitfinex","BTCUSD",1756226827097,0.90245619,110010.0,110000.0,0.28244789]
["bitfinex","BTCUSD",1756226827305,0.90245633,110010.0,110000.0,0.28244789]
["bitfinex","BTCUSD",1756226828133,0.90245633,110010.0,110000.0,0.10062971]
["bitfinex","BTCUSD",1756226829745,0.92711594,110010.0,110000.0,0.00404769]
["bitfinex","BTCUSD",1756226830343,0.92408594,110010.0,110000.0,0.00404769]
["bitfinex","BTCUSD",1756226830538,0.92711594,110010.0,110000.0,0.00404769]
["bitfinex","BTCUSD",1756226831150,0.92408594,110010.0,110000.0,0.00404769]
["bitfinex","BTCUSD",1756226831752,1.32347017,110010.0,110000.0,0.00404769]
["bitfinex","BTCUSD",1756226831961,2.06553979,110010.0,110000.0,0.00404769]
["bitfinex","BTCUSD",1756226832353,2.14614554,110010.0,110000.0,0.00404769]
["bitfinex","BTCUSD",1756226832557,2.14614554,110010.0,110000.0,0.00104769]
["bitfinex","BTCUSD",1756226832869,6.92559377,110010.0,110000.0,4.769e-05]
["bitfinex","BTCUSD",1756226833068,0.18188432,109960.0,109950.0,0.1424396]
["bitfinex","BTCUSD",1756226833206,0.7380119,109960.0,109950.0,0.3484898]
["bitfinex","BTCUSD",1756226833553,0.18188432,109960.0,109950.0,0.3514298]
["bitfinex","BTCUSD",1756226833982,0.89399536,109970.0,109950.0,0.3514298]
["bitfinex","BTCUSD",1756226834188,0.89399536,109970.0,109960.0,0.18482432]
["bitfinex","BTCUSD",1756226834407,0.89399536,109970.0,109960.0,0.00507]
["bitfinex","BTCUSD",1756226835154,0.66080791,109970.0,109960.0,0.18695432]
["bitfinex","BTCUSD",1756226835360,0.84267569,109970.0,109960.0,0.18695432]
["bitfinex","BTCUSD",1756226835761,0.84267569,109970.0,109960.0,0.18995432]
["bitfinex","BTCUSD",1756226836608,0.28654811,109970.0,109960.0,0.18995432]
["bitfinex","BTCUSD",1756226836811,0.84267569,109970.0,109960.0,0.18995432]
["bitfinex","BTCUSD",1756226837025,0.84267569,109970.0,109960.0,0.01007]
["bitfinex","BTCUSD",1756226837235,0.84267569,109970.0,109960.0,0.19195432]
["bitfinex","BTCUSD",1756226838053,0.84465569,109970.0,109960.0,0.01007]
["bitfinex","BTCUSD",1756226838527,0.89597536,109970.0,109960.0,0.19195432]
["bitfinex","BTCUSD",1756226839104,0.71410758,109970.0,109960.0,0.19195432]
["bitfinex","BTCUSD",1756226839385,0.15798,109970.0,109960.0,0.19195432]
["bitfinex","BTCUSD",1756226839586,0.55612758,109970.0,109960.0,0.19195432]
["bitfinex","BTCUSD",1756226839787,0.71212758,109970.0,109960.0,0.19195432]
["bitfinex","BTCUSD",1756226840001,0.55612758,109970.0,109960.0,0.19195432]
["bitfinex","BTCUSD",1756226840727,1.08250258,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756226840946,1.08448258,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756226841175,0.372355,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756226841384,0.34,109980.0,109970.0,0.18693778]
["bitfinex","BTCUSD",1756226842341,0.34,109980.0,109970.0,0.18793778]
["bitfinex","BTCUSD",1756226842969,0.34,109980.0,109970.0,0.18993778]
["bitfinex","BTCUSD",1756226843362,0.58347158,109990.0,109970.0,0.18993778]
["bitfinex","BTCUSD",1756226843363,0.523384,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756226843600,0.523384,109990.0,109980.0,0.18692124]
["bitfinex","BTCUSD",1756226844211,0.525364,109990.0,109980.0,0.18692124]
["bitfinex","BTCUSD",1756226844416,0.523384,109990.0,109980.0,0.18692124]
["bitfinex","BTCUSD",1756226845069,0.01423058,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756226845278,0.49802,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756226845487,0.369319,110000.0,109990.0,0.18396471]
["bitfinex","BTCUSD",1756226845694,0.525359,110000.0,109990.0,0.18396471]
["bitfinex","BTCUSD",1756226846327,0.525359,110000.0,109990.0,0.18401241]
["bitfinex","BTCUSD",1756226846536,0.370319,110000.0,109990.0,0.18695241]
["bitfinex","BTCUSD",1756226846738,0.368339,110000.0,109990.0,0.18695241]
["bitfinex","BTCUSD",1756226846948,0.524379,110000.0,109990.0,0.18695241]
["bitfinex","BTCUSD",1756226847380,0.001,110000.0,109990.0,0.74307999]
["bitfinex","BTCUSD",1756226848565,0.001,110000.0,109990.0,0.18695241]
["bitfinex","BTCUSD",1756226848788,0.001,110000.0,109990.0,0.18895241]
["bitfinex","BTCUSD",1756226848989,0.001,110000.0,109990.0,0.18899241]
["bitfinex","BTCUSD",1756226849169,0.51036765,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756226849504,0.6941493,110010.0,110000.0,0.18394818]
["bitfinex","BTCUSD",1756226849709,0.6941493,110010.0,110000.0,0.00213]
["bitfinex","BTCUSD",1756226849958,0.6971793,110010.0,109990.0,0.34590241]
["bitfinex","BTCUSD",1756226850143,0.18181818,110000.0,109990.0,0.34090241]
["bitfinex","BTCUSD",1756226850321,0.6941493,110010.0,110000.0,0.18281818]
["bitfinex","BTCUSD",1756226850520,0.6941493,110010.0,110000.0,0.18481818]
["bitfinex","BTCUSD",1756226850943,0.6941493,110010.0,110000.0,0.18694818]
["bitfinex","BTCUSD",1756226851511,0.51234765,110010.0,110000.0,0.18594818]
["bitfinex","BTCUSD",1756226851751,0.51036765,110010.0,110000.0,0.18688818]
["bitfinex","BTCUSD",1756226852519,0.00475621,110010.0,110000.0,0.18888818]
["bitfinex","BTCUSD",1756226852879,0.00475621,110010.0,110000.0,0.18988818]
["bitfinex","BTCUSD",1756226853078,0.18655786,110010.0,110000.0,0.18988818]
["bitfinex","BTCUSD",1756226853237,0.18378165,110010.0,110000.0,0.34294818]
["bitfinex","BTCUSD",1756226853640,0.18378165,110010.0,110000.0,0.00513]
["bitfinex","BTCUSD",1756226853861,0.18378165,110010.0,110000.0,0.18694818]
["bitfinex","BTCUSD",1756226854268,0.19297834,110010.0,110000.0,0.18694818]
["bitfinex","BTCUSD",1756226855490,0.18180165,110010.0,110000.0,0.18988818]
["bitfinex","BTCUSD",1756226856914,0.18378165,110010.0,110000.0,0.00513]
["bitfinex","BTCUSD",1756226857773,0.18378165,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226857978,0.18682165,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226858191,0.19638001,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226859080,0.19334001,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226859297,1.09250759,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226859527,1.11984559,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226860602,0.56067801,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226860806,1.11680559,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226861487,1.11984559,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226861695,1.12000559,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226861898,1.27600559,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226862305,1.12000559,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226862509,1.27600559,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226862699,1.12000559,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226862874,1.27600559,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756226865355,1.27082559,110010.0,110000.0,0.00304]
["bitfinex","BTCUSD",1756226870829,1.2793438,110010.0,110000.0,0.00304]
["bitfinex","BTCUSD",1756226872121,1.37080582,110010.0,110000.0,0.00304]
["bitfinex","BTCUSD",1756226872363,1.39044292,110010.0,110000.0,0.00304]
["bitfinex","BTCUSD",1756226872578,1.40467039,110010.0,110000.0,0.00304]
["bitfinex","BTCUSD",1756226873016,1.40467039,110010.0,110000.0,0.00104]
["bitfinex","BTCUSD",1756226873374,1.40467039,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226874230,1.49711568,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226875025,2.10164628,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226875240,6.87594342,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226875397,6.9086884,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226876822,6.90017019,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226877027,6.90868486,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226877694,6.89445739,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226878191,6.86989865,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226880860,5.60164349,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226881076,6.23651563,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226881265,6.10508278,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226881415,6.26104278,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226882294,6.2282978,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226882412,6.0723378,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226882613,6.07232975,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226882833,6.31973504,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226883032,5.51620217,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226883259,6.22828975,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226884444,6.22828975,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226884967,6.2140599,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226885173,6.77018748,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226885584,6.2090599,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226885783,6.24852619,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226885990,6.26554088,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226886574,5.49693945,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226886779,6.20902684,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226888174,6.76515442,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226888376,6.7978994,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226888540,6.81212891,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226888889,6.9035742,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226889325,6.9035767,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226889533,6.90357954,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226890507,6.87083456,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226892416,6.90357954,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226893804,6.88612845,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226894153,6.90357747,110010.0,110000.0,4e-05]
["bitfinex","BTCUSD",1756226895743,0.52185124,109980.0,109970.0,0.0725196]
["bitfinex","BTCUSD",1756226895943,1.32540084,109980.0,109970.0,0.07299692]
["bitfinex","BTCUSD",1756226896164,1.35353607,109980.0,109970.0,0.07299692]
["bitfinex","BTCUSD",1756226896365,1.38088207,109980.0,109970.0,0.07299692]
["bitfinex","BTCUSD",1756226896743,0.82475449,109980.0,109970.0,0.07299692]
["bitfinex","BTCUSD",1756226896944,1.35274684,109980.0,109970.0,0.07299692]
["bitfinex","BTCUSD",1756226897152,1.39511254,109980.0,109970.0,0.07299692]
["bitfinex","BTCUSD",1756226897467,1.39511254,109980.0,109970.0,0.07499692]
["bitfinex","BTCUSD",1756226897869,1.39511254,109980.0,109970.0,0.00447732]
["bitfinex","BTCUSD",1756226898280,1.39511254,109980.0,109970.0,0.00247732]
["bitfinex","BTCUSD",1756226898721,1.39511254,109980.0,109970.0,0.00347732]
["bitfinex","BTCUSD",1756226905353,1.41963519,109980.0,109970.0,0.00347732]
["bitfinex","BTCUSD",1756226906296,1.41964721,109980.0,109970.0,0.00347732]
["bitfinex","BTCUSD",1756226906726,1.5602128,109980.0,109970.0,0.00347732]
["bitfinex","BTCUSD",1756226906941,1.54598109,109980.0,109970.0,0.00347732]
["bitfinex","BTCUSD",1756226907144,1.59500596,109980.0,109970.0,0.00347732]
["bitfinex","BTCUSD",1756226907319,1.59500596,109980.0,109970.0,0.00047732]
["bitfinex","BTCUSD",1756226907727,1.59500596,109980.0,109970.0,0.00147732]
["bitfinex","BTCUSD",1756226907897,1.59500596,109980.0,109970.0,0.00047732]
["bitfinex","BTCUSD",1756226908312,6.35224896,109980.0,109970.0,0.00047732]
["bitfinex","BTCUSD",1756226908572,6.35324896,109980.0,109970.0,0.00047732]
["bitfinex","BTCUSD",1756226910123,0.5219174,109940.0,109930.0,0.0729596]
["bitfinex","BTCUSD",1756226910436,0.6778374,109940.0,109930.0,0.0731028]
["bitfinex","BTCUSD",1756226910718,0.5219174,109940.0,109930.0,0.0731028]
["bitfinex","BTCUSD",1756226910886,0.5492704,109940.0,109930.0,0.0731028]
["bitfinex","BTCUSD",1756226911286,0.5492704,109940.0,109930.0,0.0781028]
["bitfinex","BTCUSD",1756226911536,0.55858387,109940.0,109930.0,0.0811028]
["bitfinex","BTCUSD",1756226911848,0.5492704,109940.0,109930.0,0.08337697]
["bitfinex","BTCUSD",1756226913664,0.5492704,109940.0,109930.0,0.01085737]
["bitfinex","BTCUSD",1756226916209,0.5492704,109940.0,109930.0,0.0085832]
["bitfinex","BTCUSD",1756226916926,0.5492704,109940.0,109930.0,0.01085737]
["bitfinex","BTCUSD",1756226919464,0.50929211,109940.0,109930.0,0.01085737]
["bitfinex","BTCUSD",1756226921628,0.2092704,109940.0,109930.0,0.19279132]
["bitfinex","BTCUSD",1756226921857,0.1819174,109940.0,109930.0,0.83810675]
["bitfinex","BTCUSD",1756226922061,0.19125636,109950.0,109930.0,0.83810675]
["bitfinex","BTCUSD",1756226922286,0.21860536,109950.0,109930.0,0.83810675]
["bitfinex","BTCUSD",1756226922872,0.55860536,109950.0,109940.0,0.15819396]
["bitfinex","BTCUSD",1756226923858,0.1819174,109940.0,109930.0,0.09204522]
["bitfinex","BTCUSD",1756226924062,0.1819174,109940.0,109930.0,0.24792522]
["bitfinex","BTCUSD",1756226925293,0.1819174,109940.0,109930.0,0.25308522]
["bitfinex","BTCUSD",1756226926394,0.1819174,109940.0,109930.0,0.25608522]
["bitfinex","BTCUSD",1756226926590,0.1819174,109940.0,109930.0,0.26108522]
["bitfinex","BTCUSD",1756226929038,0.1839474,109940.0,109930.0,0.26108522]
["bitfinex","BTCUSD",1756226929602,0.1819174,109940.0,109930.0,0.26108522]
["bitfinex","BTCUSD",1756226930121,0.74007498,109940.0,109930.0,0.1644632]
["bitfinex","BTCUSD",1756226930529,0.76742598,109940.0,109930.0,0.1644632]
["bitfinex","BTCUSD",1756226930727,0.77039598,109940.0,109930.0,0.1644632]
["bitfinex","BTCUSD",1756226930933,0.76742598,109940.0,109930.0,0.1644632]
["bitfinex","BTCUSD",1756226931315,1.11039598,109940.0,109930.0,0.1644632]
["bitfinex","BTCUSD",1756226932141,1.10742598,109940.0,109930.0,0.1614632]
["bitfinex","BTCUSD",1756226932923,0.5512984,109940.0,109930.0,0.1655632]
["bitfinex","BTCUSD",1756226933122,0.5492684,109940.0,109930.0,0.1686232]
["bitfinex","BTCUSD",1756226933570,0.5492684,109940.0,109930.0,0.1636232]
["bitfinex","BTCUSD",1756226933768,0.5492684,109940.0,109930.0,0.16989737]
["bitfinex","BTCUSD",1756226935001,0.5512984,109940.0,109930.0,0.16989737]
["bitfinex","BTCUSD",1756226935386,0.5492684,109940.0,109930.0,0.16989737]
["bitfinex","BTCUSD",1756226935595,0.5512984,109940.0,109930.0,0.16989737]
["bitfinex","BTCUSD",1756226935800,0.5512984,109940.0,109930.0,0.1624632]
["bitfinex","BTCUSD",1756226935801,1.10742598,109940.0,109930.0,0.1624632]
["bitfinex","BTCUSD",1756226936018,1.10742598,109940.0,109930.0,0.0065832]
["bitfinex","BTCUSD",1756226936019,1.11039598,109940.0,109930.0,0.0065832]
["bitfinex","BTCUSD",1756226938146,0.5542684,109940.0,109930.0,0.0065832]
["bitfinex","BTCUSD",1756226938349,1.13003656,109940.0,109930.0,0.0065832]
["bitfinex","BTCUSD",1756226939134,1.11039598,109940.0,109930.0,0.0065832]
["bitfinex","BTCUSD",1756226939584,1.13003281,109940.0,109930.0,0.0065832]
["bitfinex","BTCUSD",1756226939807,1.16473919,109940.0,109930.0,0.0065832]
["bitfinex","BTCUSD",1756226940299,1.25620121,109940.0,109930.0,0.0065832]
["bitfinex","BTCUSD",1756226940894,1.2694816,109940.0,109930.0,0.0065832]
["bitfinex","BTCUSD",1756226941416,1.06568294,109940.0,109930.0,0.0045832]
["bitfinex","BTCUSD",1756226941541,1.36873396,109940.0,109930.0,0.0005832]
["bitfinex","BTCUSD",1756226941749,1.36873396,109940.0,109930.0,0.0015832]
["bitfinex","BTCUSD",1756226942360,1.21289396,109940.0,109930.0,0.0015832]
["bitfinex","BTCUSD",1756226942573,1.36576396,109940.0,109930.0,0.0015832]
["bitfinex","BTCUSD",1756226942837,1.33760423,109940.0,109930.0,0.0036832]
["bitfinex","BTCUSD",1756226943052,1.09030221,109940.0,109930.0,0.0077432]
["bitfinex","BTCUSD",1756226943278,1.24614221,109940.0,109930.0,0.0077432]
["bitfinex","BTCUSD",1756226943519,1.24614221,109940.0,109930.0,0.0046832]
["bitfinex","BTCUSD",1756226943731,1.24614221,109940.0,109930.0,0.0036832]
["bitfinex","BTCUSD",1756226945445,0.53214463,109940.0,109930.0,0.0067432]
["bitfinex","BTCUSD",1756226945652,0.19214463,109940.0,109930.0,0.0067432]
["bitfinex","BTCUSD",1756226945853,0.53214463,109940.0,109930.0,0.0067432]
["bitfinex","BTCUSD",1756226946043,0.19214463,109940.0,109930.0,0.0067432]
["bitfinex","BTCUSD",1756226946469,0.52738714,109940.0,109930.0,0.0057432]
["bitfinex","BTCUSD",1756226946683,0.52738714,109940.0,109930.0,0.0087432]
["bitfinex","BTCUSD",1756226947007,0.52738714,109940.0,109930.0,0.01101737]
["bitfinex","BTCUSD",1756226947617,0.52738714,109940.0,109930.0,0.01201737]
["bitfinex","BTCUSD",1756226948232,0.00546974,109940.0,109930.0,0.28768751]
["bitfinex","BTCUSD",1756226948433,0.00546974,109940.0,109930.0,0.39487456]
["bitfinex","BTCUSD",1756226948717,0.0093555,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756226948718,0.19125755,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756226948932,0.19125636,109950.0,109940.0,0.43440942]
["bitfinex","BTCUSD",1756226949072,0.19125636,109950.0,109940.0,0.25249202]
["bitfinex","BTCUSD",1756226950397,0.19125636,109950.0,109940.0,0.25449202]
["bitfinex","BTCUSD",1756226950805,0.19125636,109950.0,109940.0,0.25549202]
["bitfinex","BTCUSD",1756226952759,0.20926042,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756226952930,0.18188432,109960.0,109950.0,0.27855288]
["bitfinex","BTCUSD",1756226953800,0.19096545,109960.0,109950.0,0.09665202]
["bitfinex","BTCUSD",1756226954008,0.19096545,109960.0,109950.0,0.10319954]
["bitfinex","BTCUSD",1756226954401,0.19308545,109960.0,109950.0,0.25137202]
["bitfinex","BTCUSD",1756226954861,0.19096545,109960.0,109950.0,0.25445202]
["bitfinex","BTCUSD",1756226955153,0.18188432,109960.0,109950.0,0.25445202]
["bitfinex","BTCUSD",1756226955594,0.18400432,109960.0,109950.0,0.25137202]
["bitfinex","BTCUSD",1756226955818,0.19342004,109960.0,109950.0,0.25645202]
["bitfinex","BTCUSD",1756226956067,0.19342004,109960.0,109950.0,0.10065202]
["bitfinex","BTCUSD",1756226956370,0.19342004,109960.0,109950.0,0.25337202]
["bitfinex","BTCUSD",1756226956459,0.19342004,109960.0,109950.0,0.25645202]
["bitfinex","BTCUSD",1756226957134,0.19342004,109960.0,109950.0,0.25337202]
["bitfinex","BTCUSD",1756226957355,0.75278762,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1756226957811,0.74954762,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1756226958052,0.74954762,109960.0,109950.0,0.00611]
["bitfinex","BTCUSD",1756226958268,0.74954762,109960.0,109950.0,0.00919]
["bitfinex","BTCUSD",1756226958490,0.19342004,109960.0,109950.0,0.00919]
["bitfinex","BTCUSD",1756226958735,0.18188432,109960.0,109950.0,0.01146376]
["bitfinex","BTCUSD",1756226958962,0.20923032,109960.0,109950.0,0.01146376]
["bitfinex","BTCUSD",1756226959849,0.18188432,109960.0,109950.0,0.01146376]
["bitfinex","BTCUSD",1756226961887,0.18400432,109960.0,109950.0,0.01146376]
["bitfinex","BTCUSD",1756226962089,0.18400432,109960.0,109950.0,0.16136]
["bitfinex","BTCUSD",1756226962300,0.7401319,109960.0,109950.0,0.16136]
["bitfinex","BTCUSD",1756226962528,0.18400432,109960.0,109950.0,0.16655]
["bitfinex","BTCUSD",1756226962734,0.18188432,109960.0,109950.0,0.16655]
["bitfinex","BTCUSD",1756226962936,0.18400432,109960.0,109950.0,0.16136]
["bitfinex","BTCUSD",1756226963239,0.7433719,109960.0,109950.0,0.16136]
["bitfinex","BTCUSD",1756226963436,0.18400432,109960.0,109950.0,0.16136]
["bitfinex","BTCUSD",1756226963640,0.7674779,109960.0,109950.0,0.16136]
["bitfinex","BTCUSD",1756226963896,0.7707179,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1756226964102,0.7707179,109960.0,109950.0,0.1618]
["bitfinex","BTCUSD",1756226964716,0.21135032,109960.0,109950.0,0.00611]
["bitfinex","BTCUSD",1756226964925,0.21135032,109960.0,109950.0,0.00919]
["bitfinex","BTCUSD",1756226965159,0.7707179,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1756226965338,0.7674779,109960.0,109950.0,0.00611]
["bitfinex","BTCUSD",1756226965547,0.7674779,109960.0,109950.0,0.00919]
["bitfinex","BTCUSD",1756226966189,0.21135032,109960.0,109950.0,0.00919]
["bitfinex","BTCUSD",1756226966409,0.20923032,109960.0,109950.0,0.28482664]
["bitfinex","BTCUSD",1756226966617,0.20923032,109960.0,109950.0,0.28255288]
["bitfinex","BTCUSD",1756226966836,0.18191582,109970.0,109950.0,0.28255288]
["bitfinex","BTCUSD",1756226967048,0.18188432,109960.0,109950.0,0.10065202]
["bitfinex","BTCUSD",1756226967254,0.18188432,109960.0,109950.0,0.25905202]
["bitfinex","BTCUSD",1756226967627,0.18188432,109960.0,109950.0,0.44095288]
["bitfinex","BTCUSD",1756226967854,0.18188432,109960.0,109950.0,0.25505202]
["bitfinex","BTCUSD",1756226968051,0.18188432,109960.0,109950.0,0.43795288]
["bitfinex","BTCUSD",1756226968751,0.20925982,109970.0,109950.0,0.43795288]
["bitfinex","BTCUSD",1756226968973,0.54925982,109970.0,109960.0,0.00535355]
["bitfinex","BTCUSD",1756226969146,1.1053874,109970.0,109960.0,0.00746355]
["bitfinex","BTCUSD",1756226969769,1.1075074,109970.0,109960.0,0.00438355]
["bitfinex","BTCUSD",1756226970188,0.18188432,109960.0,109950.0,0.25294202]
["bitfinex","BTCUSD",1756226970394,0.18188432,109960.0,109950.0,0.25505202]
["bitfinex","BTCUSD",1756226970805,0.18400432,109960.0,109950.0,0.25505202]
["bitfinex","BTCUSD",1756226971008,0.18188432,109960.0,109950.0,0.43387288]
["bitfinex","BTCUSD",1756226971210,0.54925982,109970.0,109950.0,0.43695288]
["bitfinex","BTCUSD",1756226971424,0.54925982,109970.0,109960.0,0.00535355]
["bitfinex","BTCUSD",1756226971633,0.54925982,109970.0,109960.0,0.00746355]
["bitfinex","BTCUSD",1756226972804,0.027344,109970.0,109960.0,0.28080989]
["bitfinex","BTCUSD",1756226972980,0.20035676,109980.0,109960.0,0.83466392]
["bitfinex","BTCUSD",1756226973188,0.20035676,109980.0,109970.0,0.1588]
["bitfinex","BTCUSD",1756226973395,0.20035676,109980.0,109970.0,0.4373198]
["bitfinex","BTCUSD",1756226973640,0.91991018,109990.0,109970.0,0.25545202]
["bitfinex","BTCUSD",1756226973851,0.18188055,109980.0,109970.0,0.25545202]
["bitfinex","BTCUSD",1756226974025,0.19097311,109980.0,109970.0,0.25545202]
["bitfinex","BTCUSD",1756226974349,0.19309311,109980.0,109970.0,0.25545202]
["bitfinex","BTCUSD",1756226974527,0.19097311,109980.0,109970.0,0.25745202]
["bitfinex","BTCUSD",1756226975017,0.19097311,109980.0,109970.0,0.4393198]
["bitfinex","BTCUSD",1756226975218,0.18188055,109980.0,109970.0,0.4393198]
["bitfinex","BTCUSD",1756226975430,0.2050226,109990.0,109970.0,0.4393198]
["bitfinex","BTCUSD",1756226975622,0.5450226,109990.0,109980.0,0.00535314]
["bitfinex","BTCUSD",1756226976006,0.5198016,109990.0,109980.0,0.00746314]
["bitfinex","BTCUSD",1756226976764,0.52925722,109990.0,109980.0,0.00746314]
["bitfinex","BTCUSD",1756226976984,0.52925722,109990.0,109980.0,0.00438314]
["bitfinex","BTCUSD",1756226978166,1.0853848,109990.0,109980.0,0.00227314]
["bitfinex","BTCUSD",1756226978369,1.0853848,109990.0,109980.0,0.15864]
["bitfinex","BTCUSD",1756226978770,0.52925722,109990.0,109980.0,0.16379]
["bitfinex","BTCUSD",1756226979040,1.0853848,109990.0,109980.0,0.16064]
["bitfinex","BTCUSD",1756226979638,1.0853848,109990.0,109980.0,0.16291314]
["bitfinex","BTCUSD",1756226979924,0.1798016,109990.0,109980.0,0.16606314]
["bitfinex","BTCUSD",1756226980351,0.16858987,109990.0,109980.0,0.34791438]
["bitfinex","BTCUSD",1756226980532,0.16858987,109990.0,109980.0,0.43710326]
["bitfinex","BTCUSD",1756226980743,0.17055987,109990.0,109980.0,0.25525202]
["bitfinex","BTCUSD",1756226981568,0.16858987,109990.0,109980.0,0.43710326]
["bitfinex","BTCUSD",1756226981977,0.00475749,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756226982184,0.18181818,110000.0,109990.0,0.27844673]
["bitfinex","BTCUSD",1756226982748,0.19603028,110010.0,110000.0,0.1992672]
["bitfinex","BTCUSD",1756226982972,0.19603028,110010.0,110000.0,0.45451922]
["bitfinex","BTCUSD",1756226983201,0.18180165,110010.0,110000.0,0.45451922]
["bitfinex","BTCUSD",1756226983395,0.20031584,110020.0,110000.0,0.45451922]
["bitfinex","BTCUSD",1756226983626,0.5493012,110020.0,110010.0,0.00227252]
["bitfinex","BTCUSD",1756226983832,0.18180165,110010.0,110000.0,0.45251922]
["bitfinex","BTCUSD",1756226983993,0.18180165,110010.0,110000.0,0.45451922]
["bitfinex","BTCUSD",1756226984197,0.73792923,110010.0,110000.0,0.45451922]
["bitfinex","BTCUSD",1756226985891,0.18180165,110010.0,110000.0,0.45451922]
["bitfinex","BTCUSD",1756226986060,0.73792923,110010.0,110000.0,0.45451922]
["bitfinex","BTCUSD",1756226986311,0.18180165,110010.0,110000.0,0.45451922]
["bitfinex","BTCUSD",1756226986520,0.73792923,110010.0,110000.0,0.45451922]
["bitfinex","BTCUSD",1756226987995,0.18180165,110010.0,110000.0,0.45451922]
["bitfinex","BTCUSD",1756226988195,0.73792923,110010.0,110000.0,0.45451922]
["bitfinex","BTCUSD",1756226990071,0.73792923,110010.0,110000.0,0.49459251]
["bitfinex","BTCUSD",1756226991119,0.18180165,110010.0,110000.0,0.49459251]
["bitfinex","BTCUSD",1756226991369,0.55612758,110010.0,110000.0,0.49459251]
["bitfinex","BTCUSD",1756226991810,0.74760086,110020.0,110000.0,0.49459251]
["bitfinex","BTCUSD",1756226992009,0.77565097,110020.0,110000.0,0.49144251]
["bitfinex","BTCUSD",1756226992210,0.77565097,110020.0,110010.0,0.00315]
["bitfinex","BTCUSD",1756226992336,0.77762097,110020.0,110010.0,0.00515]
["bitfinex","BTCUSD",1756226992945,0.78693859,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756226993144,0.76737811,110020.0,110010.0,0.16004]
["bitfinex","BTCUSD",1756226993345,0.78693433,110020.0,110010.0,0.16004]
["bitfinex","BTCUSD",1756226993770,0.78693433,110020.0,110010.0,0.15804]
["bitfinex","BTCUSD",1756226993974,0.18180165,110010.0,110000.0,0.15213433]
["bitfinex","BTCUSD",1756226994210,0.18180165,110010.0,110000.0,0.31436705]
["bitfinex","BTCUSD",1756226994393,0.73989923,110010.0,110000.0,0.31209433]
["bitfinex","BTCUSD",1756226994605,0.18377165,110010.0,110000.0,0.31209433]
["bitfinex","BTCUSD",1756226994806,0.73989923,110010.0,110000.0,0.31209433]
["bitfinex","BTCUSD",1756226995641,0.73989923,110010.0,110000.0,0.49391251]
["bitfinex","BTCUSD",1756226995820,0.18180165,110010.0,110000.0,0.49391251]
["bitfinex","BTCUSD",1756226996023,0.73792923,110010.0,110000.0,0.49391251]
["bitfinex","BTCUSD",1756226996320,0.19147328,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756226996321,0.00047702,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756226996536,0.00047702,110020.0,110010.0,0.27841367]
["bitfinex","BTCUSD",1756226997161,0.5566046,110020.0,110010.0,0.43633367]
["bitfinex","BTCUSD",1756226997685,0.74035972,110020.0,110010.0,0.45374269]
["bitfinex","BTCUSD",1756226997888,0.73838972,110020.0,110010.0,0.45374269]
["bitfinex","BTCUSD",1756226998090,0.74035972,110020.0,110010.0,0.11406104]
["bitfinex","BTCUSD",1756226998302,0.74035972,110020.0,110010.0,0.26879104]
["bitfinex","BTCUSD",1756226998505,0.74035972,110020.0,110010.0,0.45059269]
["bitfinex","BTCUSD",1756226998726,0.74035972,110020.0,110010.0,0.26879104]
["bitfinex","BTCUSD",1756226999166,0.74035972,110020.0,110010.0,0.27194104]
["bitfinex","BTCUSD",1756226999711,0.74035972,110020.0,110010.0,0.45374269]
["bitfinex","BTCUSD",1756226999882,0.74035972,110020.0,110010.0,0.45474269]
["bitfinex","BTCUSD",1756227000083,0.74035972,110020.0,110010.0,0.45574269]
["bitfinex","BTCUSD",1756227000285,0.18731214,110020.0,110010.0,0.29271269]
["bitfinex","BTCUSD",1756227000518,0.74343972,110020.0,110010.0,0.09346202]
["bitfinex","BTCUSD",1756227000699,0.19580015,110020.0,110010.0,0.25186202]
["bitfinex","BTCUSD",1756227000901,0.75192773,110020.0,110010.0,0.25186202]
["bitfinex","BTCUSD",1756227001307,0.75192773,110020.0,110010.0,0.09346202]
["bitfinex","BTCUSD",1756227001507,0.75192773,110020.0,110010.0,0.25190202]
["bitfinex","BTCUSD",1756227001715,0.77149179,110020.0,110010.0,0.25190202]
["bitfinex","BTCUSD",1756227001952,0.19580015,110020.0,110010.0,0.25190202]
["bitfinex","BTCUSD",1756227002155,0.75192773,110020.0,110010.0,0.25190202]
["bitfinex","BTCUSD",1756227002357,0.74884773,110020.0,110010.0,0.25190202]
["bitfinex","BTCUSD",1756227002561,0.74884773,110020.0,110010.0,0.09346202]
["bitfinex","BTCUSD",1756227002773,0.75192773,110020.0,110010.0,0.25190202]
["bitfinex","BTCUSD",1756227003192,0.19580015,110020.0,110010.0,0.25190202]
["bitfinex","BTCUSD",1756227003404,0.19272015,110020.0,110010.0,0.25190202]
["bitfinex","BTCUSD",1756227003647,0.75192773,110020.0,110010.0,0.25190202]
["bitfinex","BTCUSD",1756227003868,0.77150116,110020.0,110010.0,0.16056]
["bitfinex","BTCUSD",1756227004330,1.11150116,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756227004550,1.09192773,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756227004778,1.13598185,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756227005232,1.13599244,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756227005462,1.13599244,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756227005727,0.18181818,110000.0,109990.0,0.2286]
["bitfinex","BTCUSD",1756227005947,0.18181818,110000.0,109990.0,0.32006202]
["bitfinex","BTCUSD",1756227005948,0.74644436,110000.0,109990.0,0.32006202]
["bitfinex","BTCUSD",1756227006413,0.75149436,110000.0,109990.0,0.32006202]
["bitfinex","BTCUSD",1756227006857,1.31671284,110000.0,109970.0,0.38616961]
["bitfinex","BTCUSD",1756227007099,0.73797882,109980.0,109970.0,0.36872059]
["bitfinex","BTCUSD",1756227007318,0.73797882,109980.0,109970.0,0.37081059]
["bitfinex","BTCUSD",1756227007546,0.18184955,109990.0,109970.0,0.52941059]
["bitfinex","BTCUSD",1756227007762,0.18184955,109990.0,109980.0,0.18491124]
["bitfinex","BTCUSD",1756227008006,0.18184955,109990.0,109970.0,0.52932059]
["bitfinex","BTCUSD",1756227008229,0.18184955,109990.0,109970.0,0.53032059]
["bitfinex","BTCUSD",1756227008405,0.18232628,109990.0,109980.0,0.00306]
["bitfinex","BTCUSD",1756227008624,0.18430628,109990.0,109980.0,0.00209]
["bitfinex","BTCUSD",1756227008830,0.18430628,109990.0,109970.0,0.53023059]
["bitfinex","BTCUSD",1756227008831,0.18185124,109980.0,109970.0,0.11718437]
["bitfinex","BTCUSD",1756227008992,0.73995882,109980.0,109970.0,0.32594202]
["bitfinex","BTCUSD",1756227009195,0.73995882,109980.0,109970.0,0.5099598]
["bitfinex","BTCUSD",1756227009439,0.73995882,109980.0,109970.0,0.5119598]
["bitfinex","BTCUSD",1756227010411,0.18232628,109990.0,109970.0,0.5119598]
["bitfinex","BTCUSD",1756227010625,0.55612758,109980.0,109970.0,0.5119598]
["bitfinex","BTCUSD",1756227010903,0.55612758,109980.0,109970.0,0.5099598]
["bitfinex","BTCUSD",1756227011112,0.73797882,109980.0,109970.0,0.5079598]
["bitfinex","BTCUSD",1756227011518,0.55612758,109980.0,109970.0,0.5079598]
["bitfinex","BTCUSD",1756227011886,0.18232628,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756227012086,0.73843902,109990.0,109980.0,0.27637326]
["bitfinex","BTCUSD",1756227012453,0.55660431,109990.0,109980.0,0.27846326]
["bitfinex","BTCUSD",1756227012652,0.00047673,109990.0,109980.0,0.33602154]
["bitfinex","BTCUSD",1756227014349,0.00047673,109990.0,109980.0,0.33702154]
["bitfinex","BTCUSD",1756227014805,0.00047673,109990.0,109980.0,0.33802154]
["bitfinex","BTCUSD",1756227017138,0.00047673,109990.0,109980.0,0.33702154]
["bitfinex","BTCUSD",1756227017582,0.00047673,109990.0,109980.0,0.33902154]
["bitfinex","BTCUSD",1756227017789,0.00047673,109990.0,109980.0,0.89714912]
["bitfinex","BTCUSD",1756227018819,0.00047673,109990.0,109980.0,0.34102154]
["bitfinex","BTCUSD",1756227019025,0.00047673,109990.0,109980.0,0.89714912]
["bitfinex","BTCUSD",1756227019455,0.00047673,109990.0,109980.0,0.34102154]
["bitfinex","BTCUSD",1756227019657,0.00047673,109990.0,109980.0,0.89714912]
["bitfinex","BTCUSD",1756227021444,0.00047673,109990.0,109980.0,0.34102154]
["bitfinex","BTCUSD",1756227021885,0.00047673,109990.0,109980.0,0.89714912]
["bitfinex","BTCUSD",1756227022325,0.00047673,109990.0,109980.0,1.29714912]
["bitfinex","BTCUSD",1756227022993,0.00047673,109990.0,109980.0,2.28714912]
["bitfinex","BTCUSD",1756227023533,0.00047673,109990.0,109980.0,2.31447712]
["bitfinex","BTCUSD",1756227023743,0.00047673,109990.0,109980.0,2.31247712]
["bitfinex","BTCUSD",1756227023970,0.00047673,109990.0,109980.0,2.31347712]
["bitfinex","BTCUSD",1756227024241,0.00047673,109990.0,109980.0,2.31847712]
["bitfinex","BTCUSD",1756227024713,0.00047673,109990.0,109980.0,1.76234954]
["bitfinex","BTCUSD",1756227024925,0.00047673,109990.0,109980.0,2.31847712]
["bitfinex","BTCUSD",1756227025273,0.00047673,109990.0,109980.0,2.47755712]
["bitfinex","BTCUSD",1756227027693,0.00037984,109990.0,109980.0,2.47755712]
["bitfinex","BTCUSD",1756227028887,0.19094937,110040.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756227029121,1.09572268,110040.0,110030.0,0.1615921]
["bitfinex","BTCUSD",1756227029375,1.09572268,110040.0,110030.0,0.0022721]
["bitfinex","BTCUSD",1756227029376,1.09770268,110040.0,110030.0,0.0022721]
["bitfinex","BTCUSD",1756227029576,1.08279555,110040.0,110030.0,0.15928]
["bitfinex","BTCUSD",1756227029762,1.63892313,110040.0,110030.0,0.15928]
["bitfinex","BTCUSD",1756227029968,1.64801073,110040.0,110030.0,0.15928]
["bitfinex","BTCUSD",1756227030166,0.53575557,110040.0,110030.0,0.15928]
["bitfinex","BTCUSD",1756227030392,0.1817686,110030.0,110020.0,0.16138202]
["bitfinex","BTCUSD",1756227030595,0.73789618,110030.0,110020.0,0.32066202]
["bitfinex","BTCUSD",1756227030793,0.74127618,110030.0,110020.0,0.50244714]
["bitfinex","BTCUSD",1756227031855,0.74127618,110030.0,110020.0,0.32066202]
["bitfinex","BTCUSD",1756227032349,0.74127618,110030.0,110020.0,0.50244714]
["bitfinex","BTCUSD",1756227032723,0.74127618,110030.0,110020.0,0.32066202]
["bitfinex","BTCUSD",1756227032930,0.74127618,110030.0,110020.0,0.16138202]
["bitfinex","BTCUSD",1756227033132,0.74127618,110030.0,110020.0,0.32066202]
["bitfinex","BTCUSD",1756227033599,0.74127618,110030.0,110020.0,0.16138202]
["bitfinex","BTCUSD",1756227033766,0.74127618,110030.0,110020.0,0.50236714]
["bitfinex","BTCUSD",1756227033946,0.74127618,110030.0,110020.0,0.32058202]
["bitfinex","BTCUSD",1756227034148,0.74127618,110030.0,110020.0,0.50236714]
["bitfinex","BTCUSD",1756227034739,0.00198,110030.0,110020.0,0.50236714]
["bitfinex","BTCUSD",1756227034942,0.55810758,110030.0,110020.0,0.50751714]
["bitfinex","BTCUSD",1756227035181,0.55810758,110030.0,110020.0,0.50542714]
["bitfinex","BTCUSD",1756227035339,0.55810758,110030.0,110020.0,0.50236714]
["bitfinex","BTCUSD",1756227035739,0.73987618,110030.0,110020.0,0.50236714]
["bitfinex","BTCUSD",1756227035944,0.73987618,110030.0,110020.0,0.16138202]
["bitfinex","BTCUSD",1756227036147,0.73987618,110030.0,110020.0,0.50240714]
["bitfinex","BTCUSD",1756227036558,0.1837486,110030.0,110020.0,0.50240714]
["bitfinex","BTCUSD",1756227036790,0.73987618,110030.0,110020.0,0.50240714]
["bitfinex","BTCUSD",1756227037543,0.00198,110030.0,110020.0,0.50240714]
["bitfinex","BTCUSD",1756227037758,0.55810758,110030.0,110020.0,0.50747714]
["bitfinex","BTCUSD",1756227037947,0.73987618,110030.0,110020.0,0.50546714]
["bitfinex","BTCUSD",1756227038153,0.73987618,110030.0,110020.0,0.50747714]
["bitfinex","BTCUSD",1756227038372,0.73987618,110030.0,110020.0,0.50240714]
["bitfinex","BTCUSD",1756227038759,0.1837486,110030.0,110020.0,0.50747714]
["bitfinex","BTCUSD",1756227039054,0.73987618,110030.0,110020.0,0.32062202]
["bitfinex","BTCUSD",1756227039218,0.1837486,110030.0,110020.0,0.32074202]
["bitfinex","BTCUSD",1756227039585,0.73987618,110030.0,110020.0,0.32074202]
["bitfinex","BTCUSD",1756227039909,0.73987618,110030.0,110020.0,0.16138202]
["bitfinex","BTCUSD",1756227040110,0.1851486,110030.0,110020.0,0.32074202]
["bitfinex","BTCUSD",1756227040321,0.74127618,110030.0,110020.0,0.32074202]
["bitfinex","BTCUSD",1756227040490,0.73987618,110030.0,110020.0,0.32074202]
["bitfinex","BTCUSD",1756227040692,0.1837486,110030.0,110020.0,0.32074202]
["bitfinex","BTCUSD",1756227040897,0.73987618,110030.0,110020.0,0.32074202]
["bitfinex","BTCUSD",1756227041098,0.73987618,110030.0,110020.0,0.50252714]
["bitfinex","BTCUSD",1756227041714,0.73987618,110030.0,110020.0,0.50558714]
["bitfinex","BTCUSD",1756227041879,0.73987618,110030.0,110020.0,0.32074202]
["bitfinex","BTCUSD",1756227042088,0.73987618,110030.0,110020.0,0.50252714]
["bitfinex","BTCUSD",1756227042292,0.73987618,110030.0,110020.0,0.50759714]
["bitfinex","BTCUSD",1756227042493,0.1837486,110030.0,110020.0,0.50759714]
["bitfinex","BTCUSD",1756227042730,0.73987618,110030.0,110020.0,0.50252714]
["bitfinex","BTCUSD",1756227042945,0.73987618,110030.0,110020.0,0.32110202]
["bitfinex","BTCUSD",1756227043088,0.1837486,110030.0,110020.0,0.32110202]
["bitfinex","BTCUSD",1756227043287,0.73987618,110030.0,110020.0,0.50288714]
["bitfinex","BTCUSD",1756227044167,0.1837486,110030.0,110020.0,0.50288714]
["bitfinex","BTCUSD",1756227044368,0.73987618,110030.0,110020.0,0.50288714]
["bitfinex","BTCUSD",1756227044785,0.73987618,110030.0,110020.0,0.16138202]
["bitfinex","BTCUSD",1756227045045,0.74127618,110030.0,110020.0,0.32110202]
["bitfinex","BTCUSD",1756227045211,0.74127618,110030.0,110020.0,0.16138202]
["bitfinex","BTCUSD",1756227045417,0.1837486,110030.0,110020.0,0.32134202]
["bitfinex","BTCUSD",1756227045611,0.74127618,110030.0,110020.0,0.32134202]
["bitfinex","BTCUSD",1756227046031,0.74127618,110030.0,110020.0,0.09146202]
["bitfinex","BTCUSD",1756227046256,0.74127618,110030.0,110020.0,0.16032]
["bitfinex","BTCUSD",1756227046430,0.1851486,110030.0,110020.0,0.16032]
["bitfinex","BTCUSD",1756227046669,0.74127618,110030.0,110020.0,0.16032]
["bitfinex","BTCUSD",1756227046891,0.1851486,110030.0,110020.0,0.16032]
["bitfinex","BTCUSD",1756227047118,0.74127618,110030.0,110020.0,0.16032]
["bitfinex","BTCUSD",1756227047744,0.73987618,110030.0,110020.0,0.16032]
["bitfinex","BTCUSD",1756227048179,0.74127618,110030.0,110020.0,0.16032]
["bitfinex","BTCUSD",1756227048619,0.18180165,110010.0,110000.0,0.27824926]
["bitfinex","BTCUSD",1756227048822,0.73792923,110010.0,110000.0,0.53526128]
["bitfinex","BTCUSD",1756227049496,1.39797218,110010.0,109980.0,0.04010926]
["bitfinex","BTCUSD",1756227049763,0.18186778,109970.0,109950.0,0.06992]
["bitfinex","BTCUSD",1756227049981,0.7380119,109960.0,109950.0,0.07298]
["bitfinex","BTCUSD",1756227050195,0.7380119,109960.0,109950.0,0.46087899]
["bitfinex","BTCUSD",1756227050407,0.55612758,109960.0,109950.0,0.46087899]
["bitfinex","BTCUSD",1756227050596,0.20920781,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756227050804,1.07799339,109980.0,109970.0,0.09653202]
["bitfinex","BTCUSD",1756227051048,0.52384581,109980.0,109970.0,0.25857202]
["bitfinex","BTCUSD",1756227051268,1.07997339,109980.0,109970.0,0.25904875]
["bitfinex","BTCUSD",1756227051535,0.52384581,109980.0,109970.0,0.25904875]
["bitfinex","BTCUSD",1756227051783,1.07997339,109980.0,109970.0,0.25397875]
["bitfinex","BTCUSD",1756227054090,0.52384581,109980.0,109970.0,0.25904875]
["bitfinex","BTCUSD",1756227054303,1.07997339,109980.0,109970.0,0.25904875]
["bitfinex","BTCUSD",1756227055440,0.18384581,109980.0,109970.0,0.25904875]
["bitfinex","BTCUSD",1756227055626,0.73997339,109980.0,109970.0,0.25904875]
["bitfinex","BTCUSD",1756227056708,0.53954992,109980.0,109970.0,0.25904875]
["bitfinex","BTCUSD",1756227057002,0.72142857,109980.0,109970.0,0.25904875]
["bitfinex","BTCUSD",1756227057438,0.72142857,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756227057644,0.72142857,109980.0,109970.0,0.16223673]
["bitfinex","BTCUSD",1756227057844,0.72142857,109980.0,109970.0,0.16529673]
["bitfinex","BTCUSD",1756227058048,0.72142857,109980.0,109970.0,0.16223673]
["bitfinex","BTCUSD",1756227059359,0.74877057,109980.0,109970.0,0.16223673]
["bitfinex","BTCUSD",1756227060727,0.76534823,109980.0,109970.0,0.16223673]
["bitfinex","BTCUSD",1756227060924,0.20922065,109980.0,109970.0,0.16730673]
["bitfinex","BTCUSD",1756227061143,0.18185124,109980.0,109970.0,0.44063653]
["bitfinex","BTCUSD",1756227061368,0.18185124,109980.0,109970.0,0.25876875]
["bitfinex","BTCUSD",1756227061369,0.73797882,109980.0,109970.0,0.25876875]
["bitfinex","BTCUSD",1756227061579,0.18185124,109980.0,109970.0,0.25876875]
["bitfinex","BTCUSD",1756227061804,0.73797882,109980.0,109970.0,0.09193875]
["bitfinex","BTCUSD",1756227062015,0.73797882,109980.0,109970.0,0.25357875]
["bitfinex","BTCUSD",1756227062227,0.73797882,109980.0,109970.0,0.25457875]
["bitfinex","BTCUSD",1756227062698,0.73797882,109980.0,109970.0,0.25763875]
["bitfinex","BTCUSD",1756227063423,0.73797882,109980.0,109970.0,0.25863875]
["bitfinex","BTCUSD",1756227063641,0.73797882,109980.0,109970.0,0.26064875]
["bitfinex","BTCUSD",1756227063846,0.18185124,109980.0,109970.0,0.26064875]
["bitfinex","BTCUSD",1756227064576,0.73797882,109980.0,109970.0,0.26064875]
["bitfinex","BTCUSD",1756227064794,0.73797882,109980.0,109970.0,0.16411673]
["bitfinex","BTCUSD",1756227065292,0.73797882,109980.0,109970.0,0.16918673]
["bitfinex","BTCUSD",1756227065525,0.18185124,109980.0,109970.0,0.16918673]
["bitfinex","BTCUSD",1756227065988,0.73797882,109980.0,109970.0,0.16918673]
["bitfinex","BTCUSD",1756227068157,0.18185124,109980.0,109970.0,0.16918673]
["bitfinex","BTCUSD",1756227068350,0.73797882,109980.0,109970.0,0.16918673]
["bitfinex","BTCUSD",1756227069207,0.18185124,109980.0,109970.0,0.16918673]
["bitfinex","BTCUSD",1756227069420,0.73797882,109980.0,109970.0,0.16918673]
["bitfinex","BTCUSD",1756227069645,0.73797882,109980.0,109970.0,0.16729673]
["bitfinex","BTCUSD",1756227069858,0.73797882,109980.0,109970.0,0.16927673]
["bitfinex","BTCUSD",1756227070281,0.73797882,109980.0,109970.0,0.16729673]
["bitfinex","BTCUSD",1756227070965,0.73797882,109980.0,109970.0,0.00247673]
["bitfinex","BTCUSD",1756227071399,0.18185124,109980.0,109970.0,0.00247673]
["bitfinex","BTCUSD",1756227071614,0.76532082,109980.0,109970.0,0.00247673]
["bitfinex","BTCUSD",1756227073284,1.10532082,109980.0,109970.0,0.00247673]
["bitfinex","BTCUSD",1756227074899,1.6614484,109980.0,109970.0,0.00247673]
["bitfinex","BTCUSD",1756227075117,1.68951641,109980.0,109970.0,0.00247673]
["bitfinex","BTCUSD",1756227075858,1.68951641,109980.0,109970.0,0.00147673]
["bitfinex","BTCUSD",1756227076079,1.7809617,109980.0,109970.0,0.00147673]
["bitfinex","BTCUSD",1756227076294,1.87677369,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756227077136,1.71397369,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756227077359,0.76451853,109980.0,109970.0,0.00563673]
["bitfinex","BTCUSD",1756227077569,1.15784611,109980.0,109970.0,0.00563673]
["bitfinex","BTCUSD",1756227077771,1.15784611,109980.0,109970.0,0.00365673]
["bitfinex","BTCUSD",1756227077772,1.13338883,109980.0,109970.0,0.00365673]
["bitfinex","BTCUSD",1756227077945,1.13340303,109980.0,109970.0,0.00365673]
["bitfinex","BTCUSD",1756227078152,1.13340303,109980.0,109970.0,0.00563673]
["bitfinex","BTCUSD",1756227078437,0.79340303,109980.0,109970.0,0.16847673]
["bitfinex","BTCUSD",1756227078623,0.76606103,109980.0,109970.0,0.44180653]
["bitfinex","BTCUSD",1756227079974,0.76606103,109980.0,109970.0,0.25993875]
["bitfinex","BTCUSD",1756227080196,0.76606103,109980.0,109970.0,0.26093875]
["bitfinex","BTCUSD",1756227081014,0.76614248,109980.0,109970.0,0.44280653]
["bitfinex","BTCUSD",1756227081223,0.76614248,109980.0,109970.0,0.44380653]
["bitfinex","BTCUSD",1756227081669,0.76614248,109980.0,109970.0,0.26193875]
["bitfinex","BTCUSD",1756227082118,0.76614248,109980.0,109970.0,0.26181875]
["bitfinex","BTCUSD",1756227082548,0.76614248,109980.0,109970.0,0.09393875]
["bitfinex","BTCUSD",1756227082793,0.76614248,109980.0,109970.0,0.25673875]
["bitfinex","BTCUSD",1756227083224,0.76614248,109980.0,109970.0,0.09393875]
["bitfinex","BTCUSD",1756227083477,0.76614248,109980.0,109970.0,0.00247673]
["bitfinex","BTCUSD",1756227084572,0.76616336,109980.0,109970.0,0.00445673]
["bitfinex","BTCUSD",1756227084788,0.76616336,109980.0,109970.0,0.09909875]
["bitfinex","BTCUSD",1756227085182,0.21003578,109980.0,109970.0,0.09909875]
["bitfinex","BTCUSD",1756227085414,0.76616336,109980.0,109970.0,0.09909875]
["bitfinex","BTCUSD",1756227086059,0.76616336,109980.0,109970.0,0.00247673]
["bitfinex","BTCUSD",1756227087714,0.92880336,109980.0,109970.0,0.00247673]
["bitfinex","BTCUSD",1756227088332,0.21003578,109980.0,109970.0,0.00763673]
["bitfinex","BTCUSD",1756227088541,0.21003578,109980.0,109970.0,0.18950451]
["bitfinex","BTCUSD",1756227088746,0.76616336,109980.0,109970.0,0.18950451]
["bitfinex","BTCUSD",1756227089160,0.76616336,109980.0,109970.0,0.00763673]
["bitfinex","BTCUSD",1756227089362,0.76616336,109980.0,109970.0,0.00247673]
["bitfinex","BTCUSD",1756227089567,0.76616336,109980.0,109970.0,0.00565673]
["bitfinex","BTCUSD",1756227090385,0.76616336,109980.0,109970.0,0.00991007]
["bitfinex","BTCUSD",1756227091847,0.76616336,109980.0,109970.0,0.10137209]
["bitfinex","BTCUSD",1756227092048,0.76593832,109980.0,109970.0,0.10137209]
["bitfinex","BTCUSD",1756227092339,0.76593832,109980.0,109970.0,0.09909875]
["bitfinex","BTCUSD",1756227093365,0.0085304,109980.0,109970.0,0.28323987]
["bitfinex","BTCUSD",1756227093599,0.73797882,109980.0,109970.0,0.28096653]
["bitfinex","BTCUSD",1756227094016,0.55612758,109980.0,109970.0,0.29841555]
["bitfinex","BTCUSD",1756227094431,0.55612758,109980.0,109970.0,0.29741555]
["bitfinex","BTCUSD",1756227094635,0.55612758,109980.0,109970.0,0.29941555]
["bitfinex","BTCUSD",1756227095068,0.55612758,109980.0,109970.0,0.29841555]
["bitfinex","BTCUSD",1756227095294,0.55612758,109980.0,109970.0,0.32856486]
["bitfinex","BTCUSD",1756227095512,0.73797882,109980.0,109970.0,0.11954777]
["bitfinex","BTCUSD",1756227095720,0.73797882,109980.0,109970.0,0.28198777]
["bitfinex","BTCUSD",1756227096148,0.73797882,109980.0,109970.0,0.46385555]
["bitfinex","BTCUSD",1756227096553,0.73797882,109980.0,109970.0,0.11954777]
["bitfinex","BTCUSD",1756227096756,0.73797882,109980.0,109970.0,0.28198777]
["bitfinex","BTCUSD",1756227097200,0.73797882,109980.0,109970.0,0.11954777]
["bitfinex","BTCUSD",1756227097436,0.18185124,109980.0,109970.0,0.26463875]
["bitfinex","BTCUSD",1756227097648,0.73797882,109980.0,109970.0,0.26463875]
["bitfinex","BTCUSD",1756227100621,0.73797882,109980.0,109970.0,0.10223875]
["bitfinex","BTCUSD",1756227100826,0.73797882,109980.0,109970.0,0.26459875]
["bitfinex","BTCUSD",1756227101499,0.73797882,109980.0,109970.0,0.25917875]
["bitfinex","BTCUSD",1756227101935,0.73797882,109980.0,109970.0,0.26213875]
["bitfinex","BTCUSD",1756227102137,0.73797882,109980.0,109970.0,0.26425875]
["bitfinex","BTCUSD",1756227102699,0.73797882,109980.0,109970.0,0.44612653]
["bitfinex","BTCUSD",1756227102916,0.18183471,109990.0,109970.0,0.46357555]
["bitfinex","BTCUSD",1756227103113,0.19092377,110000.0,109980.0,0.28081954]
["bitfinex","BTCUSD",1756227103313,0.19092377,110000.0,109990.0,0.16432]
["bitfinex","BTCUSD",1756227103490,0.19092377,110000.0,109990.0,0.25874202]
["bitfinex","BTCUSD",1756227103689,0.24847805,110010.0,109990.0,0.25874202]
["bitfinex","BTCUSD",1756227103916,0.13559452,110020.0,110000.0,0.2762402]
["bitfinex","BTCUSD",1756227104127,0.18180165,110010.0,110000.0,0.2732802]
["bitfinex","BTCUSD",1756227104362,0.13559452,110020.0,110010.0,0.19925067]
["bitfinex","BTCUSD",1756227104593,0.6917221,110020.0,110010.0,0.29283269]
["bitfinex","BTCUSD",1756227104812,0.6917221,110020.0,110010.0,0.11399104]
["bitfinex","BTCUSD",1756227105460,0.678921,110020.0,110010.0,0.11399104]
["bitfinex","BTCUSD",1756227105665,0.67906395,110020.0,110010.0,0.11399104]
["bitfinex","BTCUSD",1756227105858,0.67906395,110020.0,110010.0,0.29579269]
["bitfinex","BTCUSD",1756227106086,0.67906395,110020.0,110010.0,0.11499104]
["bitfinex","BTCUSD",1756227106265,0.67906395,110020.0,110010.0,0.27727104]
["bitfinex","BTCUSD",1756227106628,0.67906395,110020.0,110010.0,0.27827104]
["bitfinex","BTCUSD",1756227107236,0.67906395,110020.0,110010.0,0.46007269]
["bitfinex","BTCUSD",1756227107947,0.13573747,110020.0,110010.0,0.46007269]
["bitfinex","BTCUSD",1756227108159,0.67906395,110020.0,110010.0,0.27827104]
["bitfinex","BTCUSD",1756227112147,0.13573747,110020.0,110010.0,0.27827104]
["bitfinex","BTCUSD",1756227112348,0.67906395,110020.0,110010.0,0.27827104]
["bitfinex","BTCUSD",1756227112732,0.67906395,110020.0,110010.0,0.27791104]
["bitfinex","BTCUSD",1756227113532,0.18192807,110020.0,110010.0,0.45971269]
["bitfinex","BTCUSD",1756227113734,0.00014295,110020.0,110010.0,0.45971269]
["bitfinex","BTCUSD",1756227114563,0.00014295,110020.0,110010.0,0.45871269]
["bitfinex","BTCUSD",1756227114767,0.00014295,110020.0,110010.0,0.48923687]
["bitfinex","BTCUSD",1756227114969,0.00014295,110020.0,110010.0,0.49023687]
["bitfinex","BTCUSD",1756227115188,0.00014295,110020.0,110010.0,1.03256335]
["bitfinex","BTCUSD",1756227115390,0.00014295,110020.0,110010.0,0.86964335]
["bitfinex","BTCUSD",1756227115590,0.00014295,110020.0,110010.0,0.48911687]
["bitfinex","BTCUSD",1756227115840,0.00014295,110020.0,110010.0,0.49111687]
["bitfinex","BTCUSD",1756227116313,0.00014295,110020.0,110010.0,0.48911687]
["bitfinex","BTCUSD",1756227116552,0.00014295,110020.0,110010.0,1.03144335]
["bitfinex","BTCUSD",1756227116769,0.00014295,110020.0,110010.0,0.49111687]
["bitfinex","BTCUSD",1756227117564,0.00014295,110020.0,110010.0,0.49311687]
["bitfinex","BTCUSD",1756227118014,0.00014295,110020.0,110010.0,0.49111687]
["bitfinex","BTCUSD",1756227118596,0.00014295,110020.0,110010.0,0.49511687]
["bitfinex","BTCUSD",1756227119317,0.00014295,110020.0,110010.0,0.53617781]
["bitfinex","BTCUSD",1756227120354,0.00014295,110020.0,110010.0,0.80077781]
["bitfinex","BTCUSD",1756227120976,0.00014295,110020.0,110010.0,0.63897781]
["bitfinex","BTCUSD",1756227121189,0.00014295,110020.0,110010.0,0.80065781]
["bitfinex","BTCUSD",1756227121628,0.00014295,110020.0,110010.0,1.20065781]
["bitfinex","BTCUSD",1756227123795,0.00014295,110020.0,110010.0,0.80065781]
["bitfinex","BTCUSD",1756227124237,0.00014295,110020.0,110010.0,0.80061781]
["bitfinex","BTCUSD",1756227124587,0.54346943,110020.0,110010.0,0.80061781]
["bitfinex","BTCUSD",1756227124783,0.00014295,110020.0,110010.0,0.80061781]
["bitfinex","BTCUSD",1756227125622,0.72525455,110020.0,110010.0,0.58888461]
["bitfinex","BTCUSD",1756227125809,0.72525455,110020.0,110010.0,0.74744461]
["bitfinex","BTCUSD",1756227126009,0.72525455,110020.0,110010.0,0.58592461]
["bitfinex","BTCUSD",1756227126218,0.72525455,110020.0,110010.0,0.32132461]
["bitfinex","BTCUSD",1756227126430,0.72525455,110020.0,110010.0,0.50025363]
["bitfinex","BTCUSD",1756227126806,0.00014295,110020.0,110010.0,0.50530363]
["bitfinex","BTCUSD",1756227128104,0.00014295,110020.0,110010.0,0.48977464]
["bitfinex","BTCUSD",1756227129661,0.00014295,110020.0,110010.0,0.47232562]
["bitfinex","BTCUSD",1756227129865,0.00014295,110020.0,110010.0,0.48977464]
["bitfinex","BTCUSD",1756227131349,0.00014295,110020.0,110010.0,1.03310112]
["bitfinex","BTCUSD",1756227131765,0.00014295,110020.0,110010.0,0.48977464]
["bitfinex","BTCUSD",1756227132197,0.00014295,110020.0,110010.0,0.75437464]
["bitfinex","BTCUSD",1756227132608,0.00014295,110020.0,110010.0,1.29770112]
["bitfinex","BTCUSD",1756227134487,0.00014295,110020.0,110010.0,0.59289464]
["bitfinex","BTCUSD",1756227134696,0.00014295,110020.0,110010.0,0.75421464]
["bitfinex","BTCUSD",1756227135107,0.00014295,110020.0,110010.0,0.75425464]
["bitfinex","BTCUSD",1756227136119,0.00014295,110020.0,110010.0,0.59289464]
["bitfinex","BTCUSD",1756227136330,0.00014295,110020.0,110010.0,0.75421464]
["bitfinex","BTCUSD",1756227136535,0.00014295,110020.0,110010.0,0.59289464]
["bitfinex","BTCUSD",1756227136679,0.00014295,110020.0,110010.0,0.75417464]
["bitfinex","BTCUSD",1756227136881,0.00014295,110020.0,110010.0,0.59289464]
["bitfinex","BTCUSD",1756227137125,0.00014295,110020.0,110010.0,0.75413464]
["bitfinex","BTCUSD",1756227138078,0.00014295,110020.0,110010.0,0.48953464]
["bitfinex","BTCUSD",1756227139872,0.00014295,110020.0,110010.0,0.88953464]
["bitfinex","BTCUSD",1756227140511,0.00014295,110020.0,110010.0,1.43286112]
["bitfinex","BTCUSD",1756227140682,0.00014295,110020.0,110010.0,0.88953464]
["bitfinex","BTCUSD",1756227142860,0.00014295,110020.0,110010.0,1.22953464]
["bitfinex","BTCUSD",1756227143209,0.00014295,110020.0,110010.0,2.71478012]
["bitfinex","BTCUSD",1756227143409,0.0002,110050.0,110040.0,0.19920111]
["bitfinex","BTCUSD",1756227143589,0.0002,110050.0,110040.0,0.43088111]
["bitfinex","BTCUSD",1756227143791,0.0002,110050.0,110040.0,0.43593111]
["bitfinex","BTCUSD",1756227144222,0.0002,110050.0,110040.0,0.52739313]
["bitfinex","BTCUSD",1756227144597,0.0002,110050.0,110040.0,1.87323189]
["bitfinex","BTCUSD",1756227144817,0.0002,110050.0,110040.0,1.31839313]
["bitfinex","BTCUSD",1756227145022,0.0002,110050.0,110040.0,1.74570613]
["bitfinex","BTCUSD",1756227145232,0.0002,110060.0,110050.0,0.84918459]
["bitfinex","BTCUSD",1756227145429,0.74704365,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756227145657,0.81425512,110100.0,110090.0,0.43721156]
["bitfinex","BTCUSD",1756227145834,0.80517247,110100.0,110090.0,0.43721156]
["bitfinex","BTCUSD",1756227146237,0.26268126,110100.0,110090.0,0.25554202]
["bitfinex","BTCUSD",1756227146472,0.80517247,110100.0,110090.0,0.25554202]
["bitfinex","BTCUSD",1756227146941,0.19016166,110100.0,110090.0,0.25554202]
["bitfinex","BTCUSD",1756227147358,0.73265287,110100.0,110090.0,0.25554202]
["bitfinex","BTCUSD",1756227147570,0.73265287,110100.0,110090.0,0.09146202]
["bitfinex","BTCUSD",1756227147815,0.73265287,110100.0,110090.0,0.25542202]
["bitfinex","BTCUSD",1756227148875,0.18166954,110090.0,110080.0,0.06992]
["bitfinex","BTCUSD",1756227149082,0.72416075,110090.0,110080.0,0.16138202]
["bitfinex","BTCUSD",1756227149295,0.72416075,110090.0,110080.0,0.32534202]
["bitfinex","BTCUSD",1756227149662,0.72416075,110090.0,110080.0,0.50702806]
["bitfinex","BTCUSD",1756227150030,0.72416075,110090.0,110080.0,0.32534202]
["bitfinex","BTCUSD",1756227150227,0.72416075,110090.0,110080.0,0.16138202]
["bitfinex","BTCUSD",1756227150647,0.72416075,110090.0,110080.0,0.32534202]
["bitfinex","BTCUSD",1756227151065,0.18168604,110080.0,110060.0,0.66067057]
["bitfinex","BTCUSD",1756227151276,0.18168604,110080.0,110070.0,0.09146202]
["bitfinex","BTCUSD",1756227151481,0.18168604,110080.0,110070.0,0.25538202]
["bitfinex","BTCUSD",1756227152388,0.19075301,110090.0,110070.0,0.43708457]
["bitfinex","BTCUSD",1756227152602,0.54249121,110080.0,110070.0,0.43708457]
["bitfinex","BTCUSD",1756227152808,0.18168604,110080.0,110070.0,0.43708457]
["bitfinex","BTCUSD",1756227153016,0.72417725,110080.0,110070.0,0.25538202]
["bitfinex","BTCUSD",1756227153446,0.18168604,110080.0,110070.0,0.25538202]
["bitfinex","BTCUSD",1756227153649,0.72417725,110080.0,110070.0,0.25538202]
["bitfinex","BTCUSD",1756227154890,0.18170255,110070.0,110060.0,0.06988]
["bitfinex","BTCUSD",1756227155091,0.72419376,110070.0,110060.0,0.32530202]
["bitfinex","BTCUSD",1756227155710,0.72419376,110070.0,110060.0,0.16134202]
["bitfinex","BTCUSD",1756227155930,0.72419376,110070.0,110060.0,0.06988]
["bitfinex","BTCUSD",1756227156137,0.72419376,110070.0,110060.0,0.16496]
["bitfinex","BTCUSD",1756227156554,0.72419376,110070.0,110060.0,0.16596]
["bitfinex","BTCUSD",1756227156757,1.06419376,110070.0,110060.0,0.002]
["bitfinex","BTCUSD",1756227156955,1.06419376,110070.0,110060.0,0.16512]
["bitfinex","BTCUSD",1756227157579,1.06419376,110070.0,110060.0,0.16412]
["bitfinex","BTCUSD",1756227157784,0.18173557,110050.0,110040.0,0.06988]
["bitfinex","BTCUSD",1756227157996,0.72422678,110050.0,110040.0,0.3254451]
["bitfinex","BTCUSD",1756227158425,0.18173557,110050.0,110040.0,0.3254451]
["bitfinex","BTCUSD",1756227158632,0.72422678,110050.0,110040.0,0.3254451]
["bitfinex","BTCUSD",1756227158789,1.26671799,110050.0,110040.0,0.3264451]
["bitfinex","BTCUSD",1756227159003,1.26671799,110050.0,110040.0,0.1624851]
["bitfinex","BTCUSD",1756227159223,1.26671799,110050.0,110040.0,0.3264451]
["bitfinex","BTCUSD",1756227159429,1.26671799,110050.0,110040.0,0.16506308]
["bitfinex","BTCUSD",1756227159634,1.60671799,110050.0,110040.0,0.16506308]
["bitfinex","BTCUSD",1756227159840,1.60671799,110050.0,110040.0,0.16606308]
["bitfinex","BTCUSD",1756227160384,1.60671799,110050.0,110040.0,0.16506308]
["bitfinex","BTCUSD",1756227160712,1.60671799,110050.0,110040.0,0.16406308]
["bitfinex","BTCUSD",1756227161452,1.60671799,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227162871,0.52173557,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227163069,1.60671799,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227167527,0.52173557,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227167686,1.60671799,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227167871,1.60671799,110050.0,110040.0,0.00528308]
["bitfinex","BTCUSD",1756227168271,1.06422678,110050.0,110040.0,0.00528308]
["bitfinex","BTCUSD",1756227171416,1.06422678,110050.0,110040.0,0.16884308]
["bitfinex","BTCUSD",1756227172606,1.06422678,110050.0,110040.0,0.16370308]
["bitfinex","BTCUSD",1756227172816,1.06422678,110050.0,110040.0,0.16884308]
["bitfinex","BTCUSD",1756227173809,1.06422678,110050.0,110040.0,0.16370308]
["bitfinex","BTCUSD",1756227173938,1.06422678,110050.0,110040.0,0.16671308]
["bitfinex","BTCUSD",1756227174344,0.52173557,110050.0,110040.0,0.16671308]
["bitfinex","BTCUSD",1756227174548,1.06422678,110050.0,110040.0,0.16370308]
["bitfinex","BTCUSD",1756227174783,1.06422678,110050.0,110040.0,0.16671308]
["bitfinex","BTCUSD",1756227175787,1.60671799,110050.0,110040.0,0.16370308]
["bitfinex","BTCUSD",1756227175963,1.60671799,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227176362,1.76987799,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227179136,0.52173557,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227179338,1.76983799,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227179514,1.60671799,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227180397,1.69818001,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227180597,1.72551001,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227180803,1.88847001,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227181082,1.9026922,110050.0,110040.0,0.00014308]
["bitfinex","BTCUSD",1756227181219,1.9026922,110050.0,110010.0,0.06089]
["bitfinex","BTCUSD",1756227181220,0.72427633,110020.0,110010.0,0.06089]
["bitfinex","BTCUSD",1756227181420,0.18180165,110010.0,110000.0,0.12452]
["bitfinex","BTCUSD",1756227181662,1.29493319,110010.0,110000.0,0.22126497]
["bitfinex","BTCUSD",1756227181878,0.73836742,110010.0,110000.0,0.16666497]
["bitfinex","BTCUSD",1756227182025,0.73836742,110010.0,110000.0,0.00528295]
["bitfinex","BTCUSD",1756227182328,0.73836742,110010.0,110000.0,0.18710113]
["bitfinex","BTCUSD",1756227182551,0.18178512,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756227182755,0.18178512,110020.0,110010.0,0.25972202]
["bitfinex","BTCUSD",1756227183764,0.18178512,110020.0,110010.0,0.44152367]
["bitfinex","BTCUSD",1756227184015,0.72516478,110020.0,110010.0,0.44152367]
["bitfinex","BTCUSD",1756227184172,0.72516478,110020.0,110010.0,0.44252367]
["bitfinex","BTCUSD",1756227185102,0.18178512,110020.0,110010.0,0.44252367]
["bitfinex","BTCUSD",1756227185306,0.72516478,110020.0,110010.0,0.44252367]
["bitfinex","BTCUSD",1756227186998,0.72516478,110020.0,110010.0,0.26072202]
["bitfinex","BTCUSD",1756227187229,0.72516478,110020.0,110010.0,0.09760202]
["bitfinex","BTCUSD",1756227187430,0.72516478,110020.0,110010.0,0.26044202]
["bitfinex","BTCUSD",1756227187826,0.72516478,110020.0,110010.0,0.09246202]
["bitfinex","BTCUSD",1756227188126,0.72516478,110020.0,110010.0,0.16384]
["bitfinex","BTCUSD",1756227189501,0.18178512,110020.0,110010.0,0.16877]
["bitfinex","BTCUSD",1756227189872,0.72516478,110020.0,110010.0,0.16877]
["bitfinex","BTCUSD",1756227190456,0.72516478,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756227190667,1.06516478,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756227193676,0.68442512,110020.0,110010.0,0.00593]
["bitfinex","BTCUSD",1756227193880,1.22780478,110020.0,110010.0,0.00593]
["bitfinex","BTCUSD",1756227194038,1.06516478,110020.0,110010.0,0.00593]
["bitfinex","BTCUSD",1756227196738,1.06516478,110020.0,110010.0,0.00394]
["bitfinex","BTCUSD",1756227198341,1.06516478,110020.0,110010.0,0.00593]
["bitfinex","BTCUSD",1756227199989,1.06516478,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756227200193,1.06516478,110020.0,110010.0,0.00593]
["bitfinex","BTCUSD",1756227200644,1.06516478,110020.0,110010.0,0.00597]
["bitfinex","BTCUSD",1756227203367,1.07825186,110020.0,110010.0,0.00597]
["bitfinex","BTCUSD",1756227205587,1.09787411,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227205797,1.25959411,110020.0,110010.0,0.00398]
["bitfinex","BTCUSD",1756227207834,1.09787411,110020.0,110010.0,0.00398]
["bitfinex","BTCUSD",1756227210316,1.07825186,110020.0,110010.0,0.00398]
["bitfinex","BTCUSD",1756227212976,1.23933186,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227215058,1.23933186,110020.0,110010.0,0.00398]
["bitfinex","BTCUSD",1756227215269,0.52178512,110020.0,110010.0,0.00597]
["bitfinex","BTCUSD",1756227215480,1.07825186,110020.0,110010.0,0.00597]
["bitfinex","BTCUSD",1756227216611,1.10558286,110020.0,110010.0,0.00597]
["bitfinex","BTCUSD",1756227216966,0.76558286,110020.0,110010.0,0.18777165]
["bitfinex","BTCUSD",1756227217109,0.18178512,110020.0,110010.0,0.18777165]
["bitfinex","BTCUSD",1756227217606,0.73825186,110020.0,110010.0,0.18777165]
["bitfinex","BTCUSD",1756227220137,0.73825186,110020.0,110010.0,0.00597]
["bitfinex","BTCUSD",1756227221584,0.73825186,110020.0,110010.0,0.18777165]
["bitfinex","BTCUSD",1756227222275,0.73825186,110020.0,110010.0,0.00597]
["bitfinex","BTCUSD",1756227222833,0.73825186,110020.0,110010.0,0.16665]
["bitfinex","BTCUSD",1756227223036,0.18178512,110020.0,110010.0,0.16665]
["bitfinex","BTCUSD",1756227223234,0.73825186,110020.0,110010.0,0.00597]
["bitfinex","BTCUSD",1756227223478,0.73825186,110020.0,110010.0,0.16657]
["bitfinex","BTCUSD",1756227224326,0.73825186,110020.0,110010.0,0.00398]
["bitfinex","BTCUSD",1756227224547,0.73825186,110020.0,110010.0,0.16164]
["bitfinex","BTCUSD",1756227224769,0.18178512,110020.0,110010.0,0.16697]
["bitfinex","BTCUSD",1756227225177,0.73825186,110020.0,110010.0,0.16697]
["bitfinex","BTCUSD",1756227225409,0.73825186,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227225643,0.73825186,110020.0,110010.0,0.1616]
["bitfinex","BTCUSD",1756227225845,0.76558286,110020.0,110010.0,0.1616]
["bitfinex","BTCUSD",1756227225954,0.76558286,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227226605,0.20911612,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227226829,0.76558286,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227227031,1.10558286,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227227461,1.26642286,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227227667,1.23909186,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227227838,1.8228936,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227228496,1.91435562,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227229072,1.92288136,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227229265,1.93710772,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227229501,2.00702772,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227230131,1.84618772,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227230364,2.00690449,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227230570,1.99838198,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227231103,1.44191524,110020.0,110010.0,0.00104]
["bitfinex","BTCUSD",1756227231303,1.99838198,110020.0,110010.0,0.00108]
["bitfinex","BTCUSD",1756227232367,1.99838198,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1756227232537,0.18183471,109990.0,109980.0,0.07309]
["bitfinex","BTCUSD",1756227232736,1.07830145,109990.0,109980.0,0.00317]
["bitfinex","BTCUSD",1756227233113,1.07830145,109990.0,109980.0,0.00533]
["bitfinex","BTCUSD",1756227233322,1.10564145,109990.0,109980.0,0.00533]
["bitfinex","BTCUSD",1756227233951,1.10564145,109990.0,109980.0,0.00833]
["bitfinex","BTCUSD",1756227234430,1.1279305,109990.0,109980.0,0.00833]
["bitfinex","BTCUSD",1756227234899,0.57146376,109990.0,109980.0,0.00833]
["bitfinex","BTCUSD",1756227235074,1.1279305,109990.0,109980.0,0.00833]
["bitfinex","BTCUSD",1756227235314,0.18183471,109990.0,109980.0,0.28164326]
["bitfinex","BTCUSD",1756227235467,0.18183471,109990.0,109980.0,0.10179202]
["bitfinex","BTCUSD",1756227236256,0.18183471,109990.0,109980.0,0.10410516]
["bitfinex","BTCUSD",1756227236842,0.20916067,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756227237088,0.20916067,110000.0,109990.0,1.01286249]
["bitfinex","BTCUSD",1756227237245,0.20916067,110000.0,109990.0,0.45639575]
["bitfinex","BTCUSD",1756227237446,0.18182367,110000.0,109990.0,0.45639575]
["bitfinex","BTCUSD",1756227238045,0.18182367,110000.0,109990.0,0.45839575]
["bitfinex","BTCUSD",1756227239082,0.73829733,110010.0,109990.0,0.46139575]
["bitfinex","BTCUSD",1756227239284,0.20926107,110020.0,110000.0,0.27872292]
["bitfinex","BTCUSD",1756227239494,0.18180165,110010.0,110000.0,0.3463702]
["bitfinex","BTCUSD",1756227239672,0.18180165,110010.0,110000.0,0.3485302]
["bitfinex","BTCUSD",1756227239876,0.73839481,110020.0,110000.0,0.3485302]
["bitfinex","BTCUSD",1756227240075,0.73839481,110020.0,110000.0,0.3453602]
["bitfinex","BTCUSD",1756227240274,0.73839481,110020.0,110010.0,0.16485]
["bitfinex","BTCUSD",1756227240275,0.18192807,110020.0,110010.0,0.16485]
["bitfinex","BTCUSD",1756227240537,0.73839481,110020.0,110010.0,0.34881165]
["bitfinex","BTCUSD",1756227241307,0.55660969,110020.0,110010.0,0.44027367]
["bitfinex","BTCUSD",1756227241652,0.00014295,110020.0,110010.0,0.44027367]
["bitfinex","BTCUSD",1756227241944,0.18192807,110020.0,110010.0,0.44027367]
["bitfinex","BTCUSD",1756227242068,0.73839481,110020.0,110010.0,0.25847202]
["bitfinex","BTCUSD",1756227243082,0.73839481,110020.0,110010.0,0.44027367]
["bitfinex","BTCUSD",1756227243277,0.18192807,110020.0,110010.0,0.44027367]
["bitfinex","BTCUSD",1756227243499,0.73839481,110020.0,110010.0,0.44027367]
["bitfinex","BTCUSD",1756227243700,0.73839481,110020.0,110010.0,0.25847202]
["bitfinex","BTCUSD",1756227243904,0.73839481,110020.0,110010.0,0.25851202]
["bitfinex","BTCUSD",1756227244280,0.73839481,110020.0,110010.0,0.44031367]
["bitfinex","BTCUSD",1756227244408,0.73839481,110020.0,110010.0,0.25851202]
["bitfinex","BTCUSD",1756227245327,0.73839481,110020.0,110010.0,0.25823202]
["bitfinex","BTCUSD",1756227249631,0.73839481,110020.0,110010.0,0.09683202]
["bitfinex","BTCUSD",1756227249836,0.73839481,110020.0,110010.0,0.25583202]
["bitfinex","BTCUSD",1756227250005,0.73839481,110020.0,110010.0,0.09467202]
["bitfinex","BTCUSD",1756227250202,0.73839481,110020.0,110010.0,0.25258202]
["bitfinex","BTCUSD",1756227250931,0.73839481,110020.0,110010.0,0.25570202]
["bitfinex","BTCUSD",1756227252042,0.73839481,110020.0,110010.0,0.25778202]
["bitfinex","BTCUSD",1756227253774,0.73839481,110020.0,110010.0,0.25230202]
["bitfinex","BTCUSD",1756227253999,0.73839481,110020.0,110010.0,0.16084]
["bitfinex","BTCUSD",1756227254618,0.73839481,110020.0,110010.0,0.16396]
["bitfinex","BTCUSD",1756227255787,0.73839481,110020.0,110010.0,0.16604]
["bitfinex","BTCUSD",1756227255985,0.73839481,110020.0,110010.0,0.16396]
["bitfinex","BTCUSD",1756227256186,0.73839481,110020.0,110010.0,0.16604]
["bitfinex","BTCUSD",1756227259249,0.73839481,110020.0,110010.0,0.16396]
["bitfinex","BTCUSD",1756227259664,0.73839481,110020.0,110010.0,0.16604]
["bitfinex","BTCUSD",1756227260443,0.73839481,110020.0,110010.0,0.16396]
["bitfinex","BTCUSD",1756227262149,0.73839481,110020.0,110010.0,0.16096]
["bitfinex","BTCUSD",1756227262576,0.18192807,110020.0,110010.0,0.16616]
["bitfinex","BTCUSD",1756227262784,0.00014295,110020.0,110010.0,0.43942367]
["bitfinex","BTCUSD",1756227262987,0.18192807,110020.0,110010.0,0.43942367]
["bitfinex","BTCUSD",1756227263226,0.18192807,110020.0,110010.0,0.25762202]
["bitfinex","BTCUSD",1756227264233,0.73839481,110020.0,110010.0,0.25762202]
["bitfinex","BTCUSD",1756227266531,0.18192807,110020.0,110010.0,0.43942367]
["bitfinex","BTCUSD",1756227266734,0.73839481,110020.0,110010.0,0.43942367]
["bitfinex","BTCUSD",1756227266883,0.73839481,110020.0,110010.0,0.25762202]
["bitfinex","BTCUSD",1756227268710,0.73839481,110020.0,110010.0,0.09670202]
["bitfinex","BTCUSD",1756227268922,0.73839481,110020.0,110010.0,0.25222202]
["bitfinex","BTCUSD",1756227269662,0.73839481,110020.0,110010.0,0.25534202]
["bitfinex","BTCUSD",1756227270517,0.73839481,110020.0,110010.0,0.25518202]
["bitfinex","BTCUSD",1756227270714,0.73839481,110020.0,110010.0,0.09462202]
["bitfinex","BTCUSD",1756227270956,0.73839481,110020.0,110010.0,0.25518202]
["bitfinex","BTCUSD",1756227271546,0.73839481,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756227271745,0.73839481,110020.0,110010.0,0.16056]
["bitfinex","BTCUSD",1756227272153,1.23891481,110020.0,110010.0,0.16056]
["bitfinex","BTCUSD",1756227272359,1.10572681,110020.0,110010.0,0.1606]
["bitfinex","BTCUSD",1756227274511,1.10572681,110020.0,110010.0,0.1604]
["bitfinex","BTCUSD",1756227275758,1.10572681,110020.0,110010.0,0.16352]
["bitfinex","BTCUSD",1756227275917,1.10572681,110020.0,110010.0,0.1656]
["bitfinex","BTCUSD",1756227276112,1.10572681,110020.0,110010.0,0.1604]
["bitfinex","BTCUSD",1756227276346,1.10572681,110020.0,110010.0,0.16352]
["bitfinex","BTCUSD",1756227276492,1.07839481,110020.0,110010.0,0.1656]
["bitfinex","BTCUSD",1756227278019,1.07839481,110020.0,110010.0,0.16352]
["bitfinex","BTCUSD",1756227278779,1.07839481,110020.0,110010.0,0.1604]
["bitfinex","BTCUSD",1756227281509,1.23855481,110020.0,110010.0,0.1604]
["bitfinex","BTCUSD",1756227281943,1.07839481,110020.0,110010.0,0.16008]
["bitfinex","BTCUSD",1756227282347,1.07839481,110020.0,110010.0,0.16514]
["bitfinex","BTCUSD",1756227282965,0.52192807,110020.0,110010.0,0.16514]
["bitfinex","BTCUSD",1756227283172,1.07839481,110020.0,110010.0,0.16514]
["bitfinex","BTCUSD",1756227283850,1.07839481,110020.0,110010.0,0.16008]
["bitfinex","BTCUSD",1756227284550,1.07839481,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756227284551,1.23855481,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756227284847,1.3300001,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756227285050,1.27068671,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756227290948,1.27040671,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756227291278,1.11048671,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756227291456,1.27024671,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756227292474,1.11048671,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756227292657,1.27024671,110020.0,110010.0,0.0051]
["bitfinex","BTCUSD",1756227293199,1.27024671,110020.0,110010.0,0.00312]
["bitfinex","BTCUSD",1756227295010,1.27024671,110020.0,110010.0,4e-05]
["bitfinex","BTCUSD",1756227295212,0.55401997,110020.0,110010.0,0.0051]
["bitfinex","BTCUSD",1756227295370,1.11048671,110020.0,110010.0,0.0051]
["bitfinex","BTCUSD",1756227296190,0.55401997,110020.0,110010.0,0.0051]
["bitfinex","BTCUSD",1756227296400,1.11048671,110020.0,110010.0,0.0051]
["bitfinex","BTCUSD",1756227297815,0.8675648,110020.0,110010.0,0.0051]
["bitfinex","BTCUSD",1756227298184,1.04934992,110020.0,110010.0,0.0051]
["bitfinex","BTCUSD",1756227299719,1.04934992,110020.0,110010.0,0.18690165]
["bitfinex","BTCUSD",1756227299720,0.0320919,110020.0,110010.0,0.18690165]
["bitfinex","BTCUSD",1756227299929,0.18178512,110020.0,110010.0,0.34638165]
["bitfinex","BTCUSD",1756227300689,0.73825186,110020.0,110010.0,0.34638165]
["bitfinex","BTCUSD",1756227302035,0.53038207,110030.0,110010.0,0.43784367]
["bitfinex","BTCUSD",1756227302236,0.71226627,110030.0,110020.0,0.00308]
["bitfinex","BTCUSD",1756227302591,8.669e-05,110030.0,110020.0,0.27830714]
["bitfinex","BTCUSD",1756227302803,0.18185529,110030.0,110020.0,0.27830714]
["bitfinex","BTCUSD",1756227303209,0.18285529,110030.0,110020.0,0.27830714]
["bitfinex","BTCUSD",1756227303622,0.18185529,110030.0,110020.0,0.27830714]
["bitfinex","BTCUSD",1756227303822,0.73932203,110030.0,110020.0,0.09652202]
["bitfinex","BTCUSD",1756227304079,0.73932203,110030.0,110020.0,0.00506]
["bitfinex","BTCUSD",1756227304282,0.73832203,110030.0,110020.0,0.00506]
["bitfinex","BTCUSD",1756227304438,0.73832203,110030.0,110020.0,0.00606]
["bitfinex","BTCUSD",1756227305864,0.73832203,110030.0,110020.0,0.00706]
["bitfinex","BTCUSD",1756227307727,0.18185529,110030.0,110020.0,0.00706]
["bitfinex","BTCUSD",1756227307902,0.73832203,110030.0,110020.0,0.00706]
["bitfinex","BTCUSD",1756227309595,1.07832203,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1756227310499,1.23772203,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1756227311187,1.23772203,110030.0,110020.0,0.0071]
["bitfinex","BTCUSD",1756227311390,0.52185529,110030.0,110020.0,0.0071]
["bitfinex","BTCUSD",1756227311572,1.07832203,110030.0,110020.0,0.0071]
["bitfinex","BTCUSD",1756227312625,1.07832203,110030.0,110020.0,0.00507]
["bitfinex","BTCUSD",1756227313812,1.07832203,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1756227314052,0.52185529,110030.0,110020.0,0.00507]
["bitfinex","BTCUSD",1756227314207,1.07832203,110030.0,110020.0,0.00507]
["bitfinex","BTCUSD",1756227314532,0.52185529,110030.0,110020.0,0.0071]
["bitfinex","BTCUSD",1756227314753,1.07832203,110030.0,110020.0,0.00507]
["bitfinex","BTCUSD",1756227316364,0.52185529,110030.0,110020.0,0.0071]
["bitfinex","BTCUSD",1756227316603,1.07832203,110030.0,110020.0,0.0071]
["bitfinex","BTCUSD",1756227318095,0.52185529,110030.0,110020.0,0.18888512]
["bitfinex","BTCUSD",1756227318324,8.669e-05,110030.0,110020.0,0.35026714]
["bitfinex","BTCUSD",1756227322957,8.669e-05,110030.0,110020.0,0.35030714]
["bitfinex","BTCUSD",1756227324432,8.669e-05,110030.0,110020.0,0.9242229]
["bitfinex","BTCUSD",1756227325606,8.669e-05,110030.0,110020.0,0.9515439]
["bitfinex","BTCUSD",1756227325767,8.669e-05,110030.0,110020.0,0.9505439]
["bitfinex","BTCUSD",1756227325969,8.669e-05,110030.0,110020.0,0.39407716]
["bitfinex","BTCUSD",1756227326211,8.669e-05,110030.0,110020.0,0.9505439]
["bitfinex","BTCUSD",1756227326443,8.669e-05,110030.0,110020.0,0.9495439]
["bitfinex","BTCUSD",1756227326649,8.669e-05,110030.0,110020.0,0.39607716]
["bitfinex","BTCUSD",1756227326790,8.669e-05,110030.0,110020.0,0.9525439]
["bitfinex","BTCUSD",1756227326994,8.669e-05,110030.0,110020.0,0.9555439]
["bitfinex","BTCUSD",1756227329965,8.669e-05,110030.0,110020.0,1.1153839]
["bitfinex","BTCUSD",1756227331609,0.08182218,110050.0,110030.0,0.18175365]
["bitfinex","BTCUSD",1756227331827,0.08186986,110050.0,110040.0,0.09146202]
["bitfinex","BTCUSD",1756227332046,0.6383366,110050.0,110040.0,0.25425202]
["bitfinex","BTCUSD",1756227332976,4.768e-05,110050.0,110040.0,0.43803411]
["bitfinex","BTCUSD",1756227333448,4.768e-05,110050.0,110040.0,0.45548313]
["bitfinex","BTCUSD",1756227333674,4.768e-05,110050.0,110040.0,1.01294987]
["bitfinex","BTCUSD",1756227334375,4.768e-05,110050.0,110040.0,0.45748313]
["bitfinex","BTCUSD",1756227334572,4.768e-05,110050.0,110040.0,0.45648313]
["bitfinex","BTCUSD",1756227335762,4.768e-05,110050.0,110040.0,0.45848313]
["bitfinex","BTCUSD",1756227336206,4.768e-05,110050.0,110040.0,0.45748313]
["bitfinex","BTCUSD",1756227336604,4.768e-05,110050.0,110040.0,0.45948313]
["bitfinex","BTCUSD",1756227336938,4.768e-05,110050.0,110040.0,0.49991861]
["bitfinex","BTCUSD",1756227337386,0.55651442,110050.0,110040.0,0.49991861]
["bitfinex","BTCUSD",1756227338060,0.73824999,110050.0,110040.0,0.34019861]
["bitfinex","BTCUSD",1756227338279,0.73824999,110050.0,110040.0,0.31294652]
["bitfinex","BTCUSD",1756227338489,0.73824999,110050.0,110040.0,0.1390975]
["bitfinex","BTCUSD",1756227338695,0.73824999,110050.0,110040.0,0.2987375]
["bitfinex","BTCUSD",1756227339120,0.73824999,110050.0,110040.0,0.3007175]
["bitfinex","BTCUSD",1756227339335,0.73824999,110050.0,110040.0,0.48246959]
["bitfinex","BTCUSD",1756227339570,0.18178325,110050.0,110040.0,0.48246959]
["bitfinex","BTCUSD",1756227339778,0.73824999,110050.0,110040.0,0.48246959]
["bitfinex","BTCUSD",1756227339988,0.18178325,110050.0,110040.0,0.48246959]
["bitfinex","BTCUSD",1756227340210,0.55651442,110050.0,110040.0,0.48246959]
["bitfinex","BTCUSD",1756227340594,4.768e-05,110050.0,110040.0,0.48246959]
["bitfinex","BTCUSD",1756227340800,0.55651442,110050.0,110040.0,0.48246959]
["bitfinex","BTCUSD",1756227342403,0.73824999,110050.0,110040.0,0.48246959]
["bitfinex","BTCUSD",1756227343681,0.73824999,110050.0,110040.0,0.2987375]
["bitfinex","BTCUSD",1756227344120,0.73824999,110050.0,110040.0,0.3007175]
["bitfinex","BTCUSD",1756227344361,0.73824999,110050.0,110040.0,0.48246959]
["bitfinex","BTCUSD",1756227345023,0.18178325,110050.0,110040.0,0.48246959]
["bitfinex","BTCUSD",1756227345210,0.73824999,110050.0,110040.0,0.48246959]
["bitfinex","BTCUSD",1756227345432,0.73824999,110050.0,110040.0,0.3004375]
["bitfinex","BTCUSD",1756227345659,0.73824999,110050.0,110040.0,0.2984575]
["bitfinex","BTCUSD",1756227345773,0.73824999,110050.0,110040.0,0.3004375]
["bitfinex","BTCUSD",1756227345998,0.73824999,110050.0,110040.0,0.09546202]
["bitfinex","BTCUSD",1756227346205,0.73824999,110050.0,110040.0,0.25482202]
["bitfinex","BTCUSD",1756227346615,0.55651442,110050.0,110040.0,0.44175411]
["bitfinex","BTCUSD",1756227346841,4.768e-05,110050.0,110040.0,0.48257044]
["bitfinex","BTCUSD",1756227347277,0.55651442,110050.0,110040.0,0.48257044]
["bitfinex","BTCUSD",1756227347935,4.768e-05,110050.0,110040.0,0.48257044]
["bitfinex","BTCUSD",1756227348179,0.55651442,110050.0,110040.0,0.48257044]
["bitfinex","BTCUSD",1756227349059,4.768e-05,110050.0,110040.0,0.50001946]
["bitfinex","BTCUSD",1756227350217,4.768e-05,110050.0,110040.0,0.49601946]
["bitfinex","BTCUSD",1756227350373,4.768e-05,110050.0,110040.0,0.49901946]
["bitfinex","BTCUSD",1756227351592,4.768e-05,110050.0,110040.0,1.0584862]
["bitfinex","BTCUSD",1756227352016,4.768e-05,110050.0,110040.0,1.0858022]
["bitfinex","BTCUSD",1756227353051,4.768e-05,110050.0,110040.0,0.52933546]
["bitfinex","BTCUSD",1756227354291,4.768e-05,110050.0,110040.0,0.92933546]
["bitfinex","BTCUSD",1756227355728,4.768e-05,110050.0,110040.0,1.4858022]
["bitfinex","BTCUSD",1756227356072,4.768e-05,110050.0,110040.0,0.92933546]
["bitfinex","BTCUSD",1756227357173,4.768e-05,110050.0,110040.0,1.19393546]
["bitfinex","BTCUSD",1756227357689,4.768e-05,110050.0,110040.0,0.79393546]
["bitfinex","BTCUSD",1756227359334,0.55651442,110050.0,110040.0,0.79393546]
["bitfinex","BTCUSD",1756227359536,4.768e-05,110050.0,110040.0,0.79393546]
["bitfinex","BTCUSD",1756227361165,4.768e-05,110050.0,110040.0,1.0858022]
["bitfinex","BTCUSD",1756227362049,0.55646674,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756227362267,0.55646674,110090.0,110080.0,0.50436806]
["bitfinex","BTCUSD",1756227362268,4.769e-05,110090.0,110080.0,0.50436806]
["bitfinex","BTCUSD",1756227362478,4.769e-05,110090.0,110080.0,0.52501708]
["bitfinex","BTCUSD",1756227363112,4.769e-05,110090.0,110080.0,1.08148382]
["bitfinex","BTCUSD",1756227363313,4.769e-05,110090.0,110080.0,0.52501708]
["bitfinex","BTCUSD",1756227363515,4.769e-05,110090.0,110080.0,0.54275846]
["bitfinex","BTCUSD",1756227363720,4.769e-05,110090.0,110080.0,0.54375846]
["bitfinex","BTCUSD",1756227363932,4.769e-05,110090.0,110080.0,0.54275846]
["bitfinex","BTCUSD",1756227364134,4.769e-05,110090.0,110080.0,0.38339846]
["bitfinex","BTCUSD",1756227364340,4.769e-05,110090.0,110080.0,0.54375846]
["bitfinex","BTCUSD",1756227365090,4.769e-05,110090.0,110080.0,0.54371846]
["bitfinex","BTCUSD",1756227365425,4.769e-05,110090.0,110080.0,0.54271846]
["bitfinex","BTCUSD",1756227365630,4.769e-05,110090.0,110080.0,0.54371846]
["bitfinex","BTCUSD",1756227366214,0.55651443,110090.0,110080.0,0.52597708]
["bitfinex","BTCUSD",1756227366434,0.55651443,110090.0,110080.0,0.52697708]
["bitfinex","BTCUSD",1756227366659,4.769e-05,110090.0,110080.0,0.52697708]
["bitfinex","BTCUSD",1756227366837,0.55651443,110090.0,110080.0,0.36765708]
["bitfinex","BTCUSD",1756227367038,0.55651443,110090.0,110080.0,0.52697708]
["bitfinex","BTCUSD",1756227367248,0.54517254,110130.0,110100.0,0.18163729]
["bitfinex","BTCUSD",1756227367423,0.52209812,110120.0,110110.0,0.34095501]
["bitfinex","BTCUSD",1756227367655,0.00047682,110120.0,110110.0,0.41083501]
["bitfinex","BTCUSD",1756227368039,0.00047682,110120.0,110110.0,0.42828403]
["bitfinex","BTCUSD",1756227368247,0.55694356,110120.0,110110.0,0.42828403]
["bitfinex","BTCUSD",1756227368464,0.18209687,110120.0,110110.0,0.42828403]
["bitfinex","BTCUSD",1756227368688,0.73856361,110120.0,110110.0,0.24664902]
["bitfinex","BTCUSD",1756227369286,0.73856361,110120.0,110110.0,0.33811104]
["bitfinex","BTCUSD",1756227369562,0.55694356,110120.0,110110.0,0.51974758]
["bitfinex","BTCUSD",1756227369761,0.55694356,110120.0,110110.0,0.53162758]
["bitfinex","BTCUSD",1756227369990,0.55694356,110120.0,110110.0,0.53470758]
["bitfinex","BTCUSD",1756227370368,0.55694356,110120.0,110110.0,0.53666758]
["bitfinex","BTCUSD",1756227370927,0.73856361,110120.0,110110.0,0.53470758]
["bitfinex","BTCUSD",1756227371278,0.73856361,110120.0,110110.0,0.36546758]
["bitfinex","BTCUSD",1756227371468,0.73856361,110120.0,110110.0,0.53654758]
["bitfinex","BTCUSD",1756227371672,0.73856361,110120.0,110110.0,0.36042758]
["bitfinex","BTCUSD",1756227371913,0.73856361,110120.0,110110.0,0.53138758]
["bitfinex","BTCUSD",1756227372714,0.73856361,110120.0,110110.0,0.57227208]
["bitfinex","BTCUSD",1756227373061,0.00047682,110120.0,110110.0,0.57227208]
["bitfinex","BTCUSD",1756227373266,0.55694356,110120.0,110110.0,0.57731208]
["bitfinex","BTCUSD",1756227374144,0.00047682,110120.0,110110.0,0.57731208]
["bitfinex","BTCUSD",1756227375799,0.00047682,110120.0,110110.0,0.57735208]
["bitfinex","BTCUSD",1756227376427,0.00047682,110120.0,110110.0,0.40639208]
["bitfinex","BTCUSD",1756227376629,0.55694356,110120.0,110110.0,0.57691208]
["bitfinex","BTCUSD",1756227376831,0.00047682,110120.0,110110.0,0.57691208]
["bitfinex","BTCUSD",1756227377041,0.55694356,110120.0,110110.0,0.57691208]
["bitfinex","BTCUSD",1756227377445,0.55694356,110120.0,110110.0,0.40639208]
["bitfinex","BTCUSD",1756227377654,0.55694356,110120.0,110110.0,0.57675208]
["bitfinex","BTCUSD",1756227377860,0.55694356,110120.0,110110.0,0.57159208]
["bitfinex","BTCUSD",1756227378072,0.73856361,110120.0,110110.0,0.40135208]
["bitfinex","BTCUSD",1756227378278,0.73856361,110120.0,110110.0,0.57151208]
["bitfinex","BTCUSD",1756227378685,0.18209687,110120.0,110110.0,0.21971554]
["bitfinex","BTCUSD",1756227378862,0.18209687,110120.0,110110.0,0.57147208]
["bitfinex","BTCUSD",1756227378863,0.73856361,110120.0,110110.0,0.57147208]
["bitfinex","BTCUSD",1756227379308,0.73856361,110120.0,110110.0,0.21971554]
["bitfinex","BTCUSD",1756227379512,0.73856361,110120.0,110110.0,0.38975554]
["bitfinex","BTCUSD",1756227379695,0.73856361,110120.0,110110.0,0.57139208]
["bitfinex","BTCUSD",1756227380962,0.73856361,110120.0,110110.0,0.38975554]
["bitfinex","BTCUSD",1756227381400,0.73856361,110120.0,110110.0,0.57139208]
["bitfinex","BTCUSD",1756227383620,0.73856361,110120.0,110110.0,0.57447208]
["bitfinex","BTCUSD",1756227383823,0.00047682,110120.0,110110.0,0.57643208]
["bitfinex","BTCUSD",1756227384146,0.55694356,110120.0,110110.0,0.57643208]
["bitfinex","BTCUSD",1756227385589,0.73856361,110120.0,110110.0,0.57643208]
["bitfinex","BTCUSD",1756227385791,0.73856361,110120.0,110110.0,0.39283554]
["bitfinex","BTCUSD",1756227385996,0.73856361,110120.0,110110.0,0.57447208]
["bitfinex","BTCUSD",1756227386424,0.55694356,110120.0,110110.0,0.57447208]
["bitfinex","BTCUSD",1756227386845,0.55694356,110120.0,110110.0,0.57643208]
["bitfinex","BTCUSD",1756227387108,0.73856361,110120.0,110110.0,0.57643208]
["bitfinex","BTCUSD",1756227387325,0.56542679,110120.0,110110.0,0.57643208]
["bitfinex","BTCUSD",1756227387525,0.00896005,110120.0,110110.0,0.57643208]
["bitfinex","BTCUSD",1756227387682,0.56542679,110120.0,110110.0,0.57643208]
["bitfinex","BTCUSD",1756227388096,0.00896005,110120.0,110110.0,0.57643208]
["bitfinex","BTCUSD",1756227390214,0.00047682,110120.0,110110.0,0.57643208]
["bitfinex","BTCUSD",1756227391331,0.34340778,110130.0,110120.0,0.19906907]
["bitfinex","BTCUSD",1756227391537,0.35203835,110130.0,110120.0,0.29249109]
["bitfinex","BTCUSD",1756227391718,0.35203835,110130.0,110120.0,0.29557109]
["bitfinex","BTCUSD",1756227392139,0.00012994,110130.0,110120.0,0.29557109]
["bitfinex","BTCUSD",1756227392785,0.55659668,110130.0,110120.0,0.29557109]
["bitfinex","BTCUSD",1756227393219,0.00012994,110130.0,110120.0,0.29557109]
["bitfinex","BTCUSD",1756227394739,0.00012994,110130.0,110120.0,0.46421109]
["bitfinex","BTCUSD",1756227396485,0.00012994,110130.0,110120.0,0.46385109]
["bitfinex","BTCUSD",1756227399629,0.00012994,110130.0,110120.0,1.02031783]
["bitfinex","BTCUSD",1756227400324,0.00012994,110130.0,110120.0,1.42031783]
["bitfinex","BTCUSD",1756227400776,0.00012994,110130.0,110120.0,1.76031783]
["bitfinex","BTCUSD",1756227400988,0.00012994,110130.0,110120.0,2.02491783]
["bitfinex","BTCUSD",1756227401205,0.00012994,110130.0,110120.0,1.46845109]
["bitfinex","BTCUSD",1756227401428,0.00012994,110130.0,110120.0,2.02491783]
["bitfinex","BTCUSD",1756227401790,0.00012994,110130.0,110120.0,1.85663783]
["bitfinex","BTCUSD",1756227402004,0.00012994,110130.0,110120.0,2.02471783]
["bitfinex","BTCUSD",1756227402209,0.00012994,110130.0,110120.0,1.46825109]
["bitfinex","BTCUSD",1756227402415,0.00012994,110130.0,110120.0,1.30017109]
["bitfinex","BTCUSD",1756227402641,0.00012994,110130.0,110120.0,2.02467783]
["bitfinex","BTCUSD",1756227402865,0.00012994,110130.0,110120.0,2.02667783]
["bitfinex","BTCUSD",1756227404408,0.00012994,110130.0,110120.0,1.86063783]
["bitfinex","BTCUSD",1756227404836,0.00012994,110130.0,110120.0,2.02883783]
["bitfinex","BTCUSD",1756227405252,0.00012994,110130.0,110120.0,1.86063783]
["bitfinex","BTCUSD",1756227405498,0.00012994,110130.0,110120.0,2.02883783]
["bitfinex","BTCUSD",1756227405910,0.00012994,110130.0,110120.0,1.47237109]
["bitfinex","BTCUSD",1756227406136,0.00012994,110130.0,110120.0,2.02863783]
["bitfinex","BTCUSD",1756227406263,0.00012994,110130.0,110120.0,2.02859783]
["bitfinex","BTCUSD",1756227407510,0.00012994,110130.0,110120.0,1.47213109]
["bitfinex","BTCUSD",1756227407713,0.00012994,110130.0,110120.0,2.03223683]
["bitfinex","BTCUSD",1756227408321,0.00012994,110130.0,110120.0,1.47577009]
["bitfinex","BTCUSD",1756227408521,0.00012994,110130.0,110120.0,2.03223683]
["bitfinex","BTCUSD",1756227408683,0.00012994,110130.0,110120.0,2.73223683]
["bitfinex","BTCUSD",1756227409098,0.00012994,110130.0,110120.0,3.28870357]
["bitfinex","BTCUSD",1756227409329,0.00012994,110130.0,110120.0,2.73223683]
["bitfinex","BTCUSD",1756227409786,0.00012994,110130.0,110120.0,2.93223683]
["bitfinex","BTCUSD",1756227410258,0.00012994,110130.0,110120.0,3.73870357]
["bitfinex","BTCUSD",1756227411133,0.00012994,110130.0,110120.0,2.62577009]
["bitfinex","BTCUSD",1756227411838,0.00012994,110130.0,110120.0,3.73870357]
["bitfinex","BTCUSD",1756227412067,0.00012994,110130.0,110120.0,2.62577009]
["bitfinex","BTCUSD",1756227412285,0.00012994,110130.0,110120.0,3.73870357]
["bitfinex","BTCUSD",1756227414989,0.0002,110150.0,110140.0,0.84903609]
["bitfinex","BTCUSD",1756227415200,0.00028659,110150.0,110140.0,2.47115989]
["bitfinex","BTCUSD",1756227415410,0.00028659,110150.0,110140.0,2.47639989]
["bitfinex","BTCUSD",1756227415615,0.00028659,110150.0,110140.0,2.88003789]
["bitfinex","BTCUSD",1756227416468,0.00028659,110150.0,110140.0,2.67568285]
["bitfinex","BTCUSD",1756227416671,0.00028659,110150.0,110140.0,2.84368285]
["bitfinex","BTCUSD",1756227417495,0.00028659,110150.0,110140.0,2.28721611]
["bitfinex","BTCUSD",1756227417737,0.00028659,110150.0,110140.0,2.92017071]
["bitfinex","BTCUSD",1756227417945,0.00028659,110150.0,110140.0,2.92217071]
["bitfinex","BTCUSD",1756227419198,0.00028659,110150.0,110140.0,2.71781567]
["bitfinex","BTCUSD",1756227419435,0.00028659,110150.0,110140.0,2.88805567]
["bitfinex","BTCUSD",1756227419647,0.00028659,110150.0,110140.0,2.71981567]
["bitfinex","BTCUSD",1756227419857,0.00028659,110150.0,110140.0,2.88805567]
["bitfinex","BTCUSD",1756227420287,0.00028659,110150.0,110140.0,2.33154893]
["bitfinex","BTCUSD",1756227420492,0.00028659,110150.0,110140.0,2.88801567]
["bitfinex","BTCUSD",1756227421425,0.00028659,110150.0,110140.0,2.98390567]
["bitfinex","BTCUSD",1756227422563,0.00028659,110150.0,110140.0,2.98370567]
["bitfinex","BTCUSD",1756227423654,0.00028659,110150.0,110140.0,2.81570567]
["bitfinex","BTCUSD",1756227423853,0.00028659,110150.0,110140.0,2.42723893]
["bitfinex","BTCUSD",1756227424266,0.00028659,110150.0,110140.0,2.98370567]
["bitfinex","BTCUSD",1756227424779,0.00028659,110150.0,110140.0,2.42723893]
["bitfinex","BTCUSD",1756227425088,0.00028659,110150.0,110140.0,3.24830567]
["bitfinex","BTCUSD",1756227425469,0.00028659,110150.0,110140.0,3.28466071]
["bitfinex","BTCUSD",1756227427296,0.00028659,110150.0,110140.0,3.08030567]
["bitfinex","BTCUSD",1756227427499,0.00028659,110150.0,110140.0,2.69135893]
["bitfinex","BTCUSD",1756227427856,0.00028659,110150.0,110140.0,2.70193567]
["bitfinex","BTCUSD",1756227428031,0.00028659,110150.0,110140.0,2.95193567]
["bitfinex","BTCUSD",1756227428461,0.00028659,110150.0,110140.0,2.70193567]
["bitfinex","BTCUSD",1756227428667,0.00028659,110150.0,110140.0,2.95193567]
["bitfinex","BTCUSD",1756227429937,0.00028659,110150.0,110140.0,2.70193567]
["bitfinex","BTCUSD",1756227430154,0.00028659,110150.0,110140.0,1.71334893]
["bitfinex","BTCUSD",1756227430377,0.00028659,110150.0,110140.0,2.48185567]
["bitfinex","BTCUSD",1756227430587,0.00028659,110150.0,110140.0,2.48707567]
["bitfinex","BTCUSD",1756227431511,0.00028659,110150.0,110140.0,1.51128893]
["bitfinex","BTCUSD",1756227431725,0.00028659,110150.0,110140.0,2.01530893]
["bitfinex","BTCUSD",1756227431956,0.00028659,110150.0,110140.0,1.09065991]
["bitfinex","BTCUSD",1756227432172,0.00028659,110150.0,110140.0,1.25785991]
["bitfinex","BTCUSD",1756227432390,0.00028659,110150.0,110140.0,0.55785991]
["bitfinex","BTCUSD",1756227432810,0.00028659,110150.0,110140.0,0.57530893]
["bitfinex","BTCUSD",1756227433238,0.00028659,110150.0,110140.0,0.57330893]
["bitfinex","BTCUSD",1756227433443,0.00028659,110150.0,110140.0,0.57130893]
["bitfinex","BTCUSD",1756227433854,0.00028659,110150.0,110140.0,0.57652893]
["bitfinex","BTCUSD",1756227434063,0.00028659,110150.0,110140.0,1.13299567]
["bitfinex","BTCUSD",1756227434267,0.00028659,110150.0,110140.0,1.13095567]
["bitfinex","BTCUSD",1756227434476,0.00028659,110150.0,110140.0,1.13299567]
["bitfinex","BTCUSD",1756227435720,0.00028659,110150.0,110140.0,0.57652893]
["bitfinex","BTCUSD",1756227435942,0.00028659,110150.0,110140.0,0.97130893]
["bitfinex","BTCUSD",1756227436147,0.00028659,110150.0,110140.0,1.53299567]
["bitfinex","BTCUSD",1756227436360,0.00028659,110150.0,110140.0,0.97652893]
["bitfinex","BTCUSD",1756227436566,0.00028659,110150.0,110140.0,0.97130893]
["bitfinex","BTCUSD",1756227436778,0.00028659,110150.0,110140.0,0.80410893]
["bitfinex","BTCUSD",1756227436991,0.00028659,110150.0,110140.0,1.53291567]
["bitfinex","BTCUSD",1756227437407,0.00028659,110150.0,110140.0,0.97644893]
["bitfinex","BTCUSD",1756227437616,0.00028659,110150.0,110140.0,1.53291567]
["bitfinex","BTCUSD",1756227439945,0.00028659,110150.0,110140.0,1.79751567]
["bitfinex","BTCUSD",1756227440128,0.00028659,110150.0,110140.0,2.01571567]
["bitfinex","BTCUSD",1756227440468,0.00028659,110150.0,110140.0,1.79924893]
["bitfinex","BTCUSD",1756227440691,0.00028659,110150.0,110140.0,2.35571567]
["bitfinex","BTCUSD",1756227441782,0.00028659,110150.0,110140.0,2.35671567]
["bitfinex","BTCUSD",1756227442209,0.00028659,110150.0,110140.0,2.35771567]
["bitfinex","BTCUSD",1756227444131,0.00028659,110150.0,110140.0,1.80124893]
["bitfinex","BTCUSD",1756227444573,0.00028659,110150.0,110140.0,2.35771567]
["bitfinex","BTCUSD",1756227448804,0.00028659,110150.0,110140.0,3.05771567]
["bitfinex","BTCUSD",1756227448962,0.00028659,110150.0,110140.0,3.06671567]
["bitfinex","BTCUSD",1756227450183,0.00028659,110150.0,110140.0,3.06571567]
["bitfinex","BTCUSD",1756227450531,0.00028659,110150.0,110140.0,3.06671567]
["bitfinex","BTCUSD",1756227450973,0.00028659,110150.0,110140.0,3.06471567]
["bitfinex","BTCUSD",1756227451226,0.00028659,110150.0,110140.0,3.06771567]
["bitfinex","BTCUSD",1756227451418,0.00028659,110150.0,110140.0,3.07071567]
["bitfinex","BTCUSD",1756227451775,0.00028659,110150.0,110140.0,3.27071567]
["bitfinex","BTCUSD",1756227455097,0.00028659,110150.0,110140.0,3.10359567]
["bitfinex","BTCUSD",1756227455310,0.00028659,110150.0,110140.0,3.26891567]
["bitfinex","BTCUSD",1756227455471,0.00028659,110150.0,110140.0,2.71244893]
["bitfinex","BTCUSD",1756227455695,0.00028659,110150.0,110140.0,3.26891567]
["bitfinex","BTCUSD",1756227457416,0.00028659,110150.0,110140.0,3.10359567]
["bitfinex","BTCUSD",1756227457620,0.18185717,110150.0,110140.0,2.32763991]
["bitfinex","BTCUSD",1756227457883,0.18185717,110150.0,110140.0,0.78481991]
["bitfinex","BTCUSD",1756227458188,0.18185717,110150.0,110140.0,0.80226893]
["bitfinex","BTCUSD",1756227458393,0.00028659,110150.0,110140.0,0.80226893]
["bitfinex","BTCUSD",1756227459178,0.00028659,110150.0,110140.0,0.78473991]
["bitfinex","BTCUSD",1756227459357,0.00028659,110150.0,110140.0,0.80218893]
["bitfinex","BTCUSD",1756227459574,0.00028659,110150.0,110140.0,0.78473991]
["bitfinex","BTCUSD",1756227459769,0.00028659,110150.0,110140.0,0.80218893]
["bitfinex","BTCUSD",1756227460739,0.00028659,110150.0,110140.0,0.80526893]
["bitfinex","BTCUSD",1756227461410,0.18185717,110150.0,110140.0,0.80190893]
["bitfinex","BTCUSD",1756227462254,0.00028659,110150.0,110140.0,0.80190893]
["bitfinex","BTCUSD",1756227462515,0.00028659,110150.0,110140.0,0.80498893]
["bitfinex","BTCUSD",1756227462728,0.00028659,110150.0,110140.0,1.20498893]
["bitfinex","BTCUSD",1756227463477,0.18185717,110150.0,110140.0,1.04038893]
["bitfinex","BTCUSD",1756227463684,0.18185717,110150.0,110140.0,1.20478893]
["bitfinex","BTCUSD",1756227464087,0.00028659,110150.0,110140.0,1.20478893]
["bitfinex","BTCUSD",1756227465941,0.00028659,110150.0,110140.0,1.20683893]
["bitfinex","BTCUSD",1756227466470,0.7123214,110170.0,110150.0,0.1990196]
["bitfinex","BTCUSD",1756227466626,0.18155423,110160.0,110150.0,0.1990196]
["bitfinex","BTCUSD",1756227466845,0.18155423,110160.0,110150.0,0.45460162]
["bitfinex","BTCUSD",1756227467765,0.18155423,110160.0,110150.0,0.45560162]
["bitfinex","BTCUSD",1756227468174,0.18155423,110160.0,110150.0,0.45460162]
["bitfinex","BTCUSD",1756227468374,0.18155423,110160.0,110150.0,0.27503104]
["bitfinex","BTCUSD",1756227468581,0.18155423,110160.0,110150.0,0.27703104]
["bitfinex","BTCUSD",1756227468819,0.18155423,110160.0,110150.0,0.29319464]
["bitfinex","BTCUSD",1756227469038,0.18155423,110160.0,110150.0,0.47476522]
["bitfinex","BTCUSD",1756227469437,0.73802097,110160.0,110150.0,0.47476522]
["bitfinex","BTCUSD",1756227469947,0.18155423,110160.0,110150.0,0.47476522]
["bitfinex","BTCUSD",1756227470704,0.18155423,110160.0,110150.0,0.29319464]
["bitfinex","BTCUSD",1756227470918,0.18155423,110160.0,110150.0,0.47476522]
["bitfinex","BTCUSD",1756227471117,0.73802097,110160.0,110150.0,0.47476522]
["bitfinex","BTCUSD",1756227471316,0.18155423,110160.0,110150.0,0.47476522]
["bitfinex","BTCUSD",1756227473538,0.18155423,110160.0,110150.0,0.29251464]
["bitfinex","BTCUSD",1756227473734,0.18155423,110160.0,110150.0,0.11291104]
["bitfinex","BTCUSD",1756227473937,0.73802097,110160.0,110150.0,0.27627104]
["bitfinex","BTCUSD",1756227474421,0.73802097,110160.0,110150.0,0.29448162]
["bitfinex","BTCUSD",1756227474830,0.73802097,110160.0,110150.0,0.45776162]
["bitfinex","BTCUSD",1756227475523,0.73802097,110160.0,110150.0,0.47342572]
["bitfinex","BTCUSD",1756227475726,0.73802097,110160.0,110150.0,0.47650572]
["bitfinex","BTCUSD",1756227476601,0.73802097,110160.0,110150.0,0.29185514]
["bitfinex","BTCUSD",1756227476800,0.73802097,110160.0,110150.0,0.29493514]
["bitfinex","BTCUSD",1756227477003,0.73802097,110160.0,110150.0,0.47650572]
["bitfinex","BTCUSD",1756227477127,0.18155423,110160.0,110150.0,0.47650572]
["bitfinex","BTCUSD",1756227477332,0.73802097,110160.0,110150.0,0.47650572]
["bitfinex","BTCUSD",1756227477682,0.73802097,110160.0,110150.0,0.29493514]
["bitfinex","BTCUSD",1756227477908,0.73802097,110160.0,110150.0,0.47650572]
["bitfinex","BTCUSD",1756227478045,0.15585466,110170.0,110150.0,0.47855572]
["bitfinex","BTCUSD",1756227478254,0.14677778,110170.0,110160.0,0.29354514]
["bitfinex","BTCUSD",1756227478476,0.14677778,110170.0,110160.0,0.29559514]
["bitfinex","BTCUSD",1756227478689,0.53067924,110180.0,110170.0,0.01744902]
["bitfinex","BTCUSD",1756227478851,0.73806993,110180.0,110170.0,0.52412866]
["bitfinex","BTCUSD",1756227479051,8e-05,110180.0,110170.0,0.52925866]
["bitfinex","BTCUSD",1756227480169,0.18160114,110180.0,110170.0,0.52925866]
["bitfinex","BTCUSD",1756227480369,8e-05,110180.0,110170.0,0.52925866]
["bitfinex","BTCUSD",1756227480572,0.18160114,110180.0,110170.0,0.57018634]
["bitfinex","BTCUSD",1756227480964,8e-05,110180.0,110170.0,0.57018634]
["bitfinex","BTCUSD",1756227481172,0.18160114,110180.0,110170.0,0.57018634]
["bitfinex","BTCUSD",1756227481413,8e-05,110180.0,110170.0,0.57018634]
["bitfinex","BTCUSD",1756227481835,0.18160114,110180.0,110170.0,0.57018634]
["bitfinex","BTCUSD",1756227483507,0.18160114,110180.0,110170.0,0.56813634]
["bitfinex","BTCUSD",1756227483927,0.18160114,110180.0,110170.0,0.57018634]
["bitfinex","BTCUSD",1756227484136,0.18160114,110180.0,110170.0,0.64270594]
["bitfinex","BTCUSD",1756227485398,0.18160114,110180.0,110170.0,0.64370594]
["bitfinex","BTCUSD",1756227485605,0.18160114,110180.0,110170.0,0.38964872]
["bitfinex","BTCUSD",1756227485897,0.73806788,110180.0,110170.0,0.57118634]
["bitfinex","BTCUSD",1756227486104,0.73806788,110180.0,110170.0,0.57218634]
["bitfinex","BTCUSD",1756227486296,0.73806788,110180.0,110170.0,0.39064872]
["bitfinex","BTCUSD",1756227486505,0.18160114,110180.0,110170.0,0.39064872]
["bitfinex","BTCUSD",1756227486722,0.73806788,110180.0,110170.0,0.22676872]
["bitfinex","BTCUSD",1756227486912,0.73806788,110180.0,110170.0,0.38611872]
["bitfinex","BTCUSD",1756227488045,0.18160114,110180.0,110170.0,0.39110872]
["bitfinex","BTCUSD",1756227488250,0.73806788,110180.0,110170.0,0.39110872]
["bitfinex","BTCUSD",1756227488624,0.73806788,110180.0,110170.0,0.57264634]
["bitfinex","BTCUSD",1756227489262,8e-05,110180.0,110170.0,0.57264634]
["bitfinex","BTCUSD",1756227490159,8e-05,110180.0,110170.0,0.64516594]
["bitfinex","BTCUSD",1756227492226,8e-05,110180.0,110170.0,1.20163268]
["bitfinex","BTCUSD",1756227492392,8e-05,110180.0,110170.0,1.22891668]
["bitfinex","BTCUSD",1756227492977,8e-05,110180.0,110170.0,0.67244994]
["bitfinex","BTCUSD",1756227493186,8e-05,110180.0,110170.0,1.22891668]
["bitfinex","BTCUSD",1756227496262,8e-05,110180.0,110170.0,0.67244994]
["bitfinex","BTCUSD",1756227496477,8e-05,110180.0,110170.0,1.15639708]
["bitfinex","BTCUSD",1756227496911,8e-05,110180.0,110170.0,1.83351668]
["bitfinex","BTCUSD",1756227497031,8e-05,110180.0,110170.0,1.27704994]
["bitfinex","BTCUSD",1756227497242,8e-05,110180.0,110170.0,1.83351668]
["bitfinex","BTCUSD",1756227497763,8e-05,110180.0,110170.0,1.83251668]
["bitfinex","BTCUSD",1756227497967,8e-05,110180.0,110170.0,1.83351668]
["bitfinex","BTCUSD",1756227498168,8e-05,110180.0,110170.0,1.83251668]
["bitfinex","BTCUSD",1756227498867,8e-05,110180.0,110170.0,1.83151668]
["bitfinex","BTCUSD",1756227499099,8e-05,110180.0,110170.0,2.03351668]
["bitfinex","BTCUSD",1756227499337,8e-05,110180.0,110170.0,1.40453034]
["bitfinex","BTCUSD",1756227499563,8e-05,110180.0,110170.0,1.96099708]
["bitfinex","BTCUSD",1756227499902,8e-05,110180.0,110170.0,1.95899708]
["bitfinex","BTCUSD",1756227500299,8e-05,110180.0,110170.0,1.96099708]
["bitfinex","BTCUSD",1756227500700,8e-05,110180.0,110170.0,2.66199708]
["bitfinex","BTCUSD",1756227500905,8e-05,110180.0,110170.0,3.15773708]
["bitfinex","BTCUSD",1756227501103,8e-05,110180.0,110170.0,3.16073708]
["bitfinex","BTCUSD",1756227501510,8e-05,110180.0,110170.0,3.06399708]
["bitfinex","BTCUSD",1756227502105,0.0002,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756227502335,0.000343,110220.0,110210.0,0.50613375]
["bitfinex","BTCUSD",1756227502511,0.000343,110220.0,110210.0,0.51112375]
["bitfinex","BTCUSD",1756227502724,0.000343,110220.0,110210.0,0.52857277]
["bitfinex","BTCUSD",1756227502965,0.000343,110220.0,110210.0,1.08503951]
["bitfinex","BTCUSD",1756227503285,0.000343,110220.0,110210.0,0.55584677]
["bitfinex","BTCUSD",1756227503472,0.000343,110220.0,110210.0,1.12680539]
["bitfinex","BTCUSD",1756227504239,0.000343,110220.0,110210.0,1.52680539]
["bitfinex","BTCUSD",1756227505066,0.01439766,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756227505328,0.01487396,110240.0,110230.0,1.35508658]
["bitfinex","BTCUSD",1756227505771,0.0006763,110240.0,110230.0,1.61907458]
["bitfinex","BTCUSD",1756227506001,0.0006763,110240.0,110230.0,1.06260784]
["bitfinex","BTCUSD",1756227506225,0.0006763,110240.0,110230.0,1.78219458]
["bitfinex","BTCUSD",1756227508100,0.0006763,110240.0,110230.0,2.48219458]
["bitfinex","BTCUSD",1756227509107,0.0006763,110240.0,110230.0,2.48319458]
["bitfinex","BTCUSD",1756227509612,0.19049814,110280.0,110260.0,0.18138148]
["bitfinex","BTCUSD",1756227509613,0.34906782,110280.0,110260.0,0.18138148]
["bitfinex","BTCUSD",1756227509812,0.73783973,110270.0,110260.0,0.36009252]
["bitfinex","BTCUSD",1756227510149,0.18137299,110270.0,110260.0,0.52305252]
["bitfinex","BTCUSD",1756227510426,0.73783973,110270.0,110260.0,0.52305252]
["bitfinex","BTCUSD",1756227510869,0.18137299,110270.0,110260.0,0.52305252]
["bitfinex","BTCUSD",1756227511092,0.73783973,110270.0,110260.0,0.52325252]
["bitfinex","BTCUSD",1756227511517,0.73783973,110270.0,110260.0,0.17871104]
["bitfinex","BTCUSD",1756227511755,0.73783973,110270.0,110260.0,0.34207104]
["bitfinex","BTCUSD",1756227511963,0.18137299,110270.0,110260.0,0.52346048]
["bitfinex","BTCUSD",1756227512167,0.73783973,110270.0,110260.0,0.52346048]
["bitfinex","BTCUSD",1756227512368,0.73783973,110270.0,110260.0,0.34207104]
["bitfinex","BTCUSD",1756227513199,0.74627916,110270.0,110260.0,0.52346048]
["bitfinex","BTCUSD",1756227514288,0.74627916,110270.0,110260.0,0.34207104]
["bitfinex","BTCUSD",1756227514435,0.74627916,110270.0,110260.0,0.38423819]
["bitfinex","BTCUSD",1756227515411,0.18981242,110270.0,110260.0,0.38423819]
["bitfinex","BTCUSD",1756227515612,0.74627916,110270.0,110260.0,0.38423819]
["bitfinex","BTCUSD",1756227515812,0.74627916,110270.0,110260.0,0.56562763]
["bitfinex","BTCUSD",1756227515992,0.74627916,110270.0,110260.0,0.38423819]
["bitfinex","BTCUSD",1756227516198,0.18981242,110270.0,110260.0,0.38423819]
["bitfinex","BTCUSD",1756227516395,0.74627916,110270.0,110260.0,0.38419819]
["bitfinex","BTCUSD",1756227517218,0.74627916,110270.0,110260.0,0.56558763]
["bitfinex","BTCUSD",1756227517660,0.18981242,110270.0,110260.0,0.22039819]
["bitfinex","BTCUSD",1756227517789,0.74627916,110270.0,110260.0,0.56542763]
["bitfinex","BTCUSD",1756227518457,0.74627916,110270.0,110260.0,0.22039819]
["bitfinex","BTCUSD",1756227518654,0.74627916,110270.0,110260.0,0.38399819]
["bitfinex","BTCUSD",1756227519261,0.18981242,110270.0,110260.0,0.56538763]
["bitfinex","BTCUSD",1756227519669,0.74627916,110270.0,110260.0,0.56538763]
["bitfinex","BTCUSD",1756227520671,0.74627916,110270.0,110260.0,0.38399819]
["bitfinex","BTCUSD",1756227521074,0.18981242,110270.0,110260.0,0.38411819]
["bitfinex","BTCUSD",1756227521301,0.74627916,110270.0,110260.0,0.38411819]
["bitfinex","BTCUSD",1756227522371,0.74629057,110270.0,110260.0,0.38411819]
["bitfinex","BTCUSD",1756227523515,0.74629057,110270.0,110260.0,0.34243104]
["bitfinex","BTCUSD",1756227523721,0.74629057,110270.0,110260.0,0.52382048]
["bitfinex","BTCUSD",1756227524099,0.74629057,110270.0,110260.0,0.34243104]
["bitfinex","BTCUSD",1756227525023,0.18982383,110270.0,110260.0,0.34243104]
["bitfinex","BTCUSD",1756227525228,0.74629057,110270.0,110260.0,0.34243104]
["bitfinex","BTCUSD",1756227526311,0.76579332,110270.0,110260.0,0.34243104]
["bitfinex","BTCUSD",1756227527501,0.76579332,110270.0,110260.0,0.34183104]
["bitfinex","BTCUSD",1756227527845,0.02795359,110270.0,110260.0,1.15726682]
["bitfinex","BTCUSD",1756227528139,0.00845084,110270.0,110260.0,1.1982224]
["bitfinex","BTCUSD",1756227528341,0.00223384,110270.0,110260.0,1.2254824]
["bitfinex","BTCUSD",1756227528543,0.00014286,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756227528751,0.00014286,110280.0,110270.0,0.27587501]
["bitfinex","BTCUSD",1756227528951,0.00014286,110280.0,110270.0,0.27789501]
["bitfinex","BTCUSD",1756227529154,0.00014286,110280.0,110270.0,0.30515601]
["bitfinex","BTCUSD",1756227529894,0.00014286,110280.0,110270.0,0.31937877]
["bitfinex","BTCUSD",1756227537402,0.00014286,110280.0,110270.0,0.48189877]
["bitfinex","BTCUSD",1756227538939,0.00014286,110280.0,110270.0,1.66041453]
["bitfinex","BTCUSD",1756227539201,0.00014286,110280.0,110270.0,0.83934779]
["bitfinex","BTCUSD",1756227539530,0.00014286,110280.0,110270.0,1.59581453]
["bitfinex","BTCUSD",1756227539739,0.00014286,110280.0,110270.0,1.79581453]
["bitfinex","BTCUSD",1756227539950,0.00014286,110280.0,110270.0,1.07682779]
["bitfinex","BTCUSD",1756227540158,0.00014286,110280.0,110270.0,2.49585453]
["bitfinex","BTCUSD",1756227541849,0.00014286,110280.0,110270.0,2.49685453]
["bitfinex","BTCUSD",1756227542493,0.00014286,110280.0,110270.0,2.49785453]
["bitfinex","BTCUSD",1756227542699,0.00014286,110280.0,110270.0,2.89785453]
["bitfinex","BTCUSD",1756227543147,0.00014286,110280.0,110270.0,2.73529453]
["bitfinex","BTCUSD",1756227543363,0.00014286,110280.0,110270.0,2.89765453]
["bitfinex","BTCUSD",1756227543596,0.00014286,110280.0,110270.0,2.73529453]
["bitfinex","BTCUSD",1756227543809,0.00014286,110280.0,110270.0,2.89753453]
["bitfinex","BTCUSD",1756227545901,0.00014286,110280.0,110270.0,2.34078779]
["bitfinex","BTCUSD",1756227546304,0.00014286,110280.0,110270.0,2.89725453]
["bitfinex","BTCUSD",1756227546721,0.00014286,110280.0,110270.0,2.14082779]
["bitfinex","BTCUSD",1756227547041,0.00014286,110280.0,110270.0,2.69729453]
["bitfinex","BTCUSD",1756227547445,0.00014286,110280.0,110270.0,2.14082779]
["bitfinex","BTCUSD",1756227547782,0.00014286,110280.0,110270.0,2.69729453]
["bitfinex","BTCUSD",1756227547981,0.00014286,110280.0,110270.0,2.53529453]
["bitfinex","BTCUSD",1756227548308,0.00014286,110280.0,110270.0,2.69729453]
["bitfinex","BTCUSD",1756227548955,0.00014286,110280.0,110270.0,2.14082779]
["bitfinex","BTCUSD",1756227549156,0.00014286,110280.0,110270.0,2.69729453]
["bitfinex","BTCUSD",1756227549363,0.00014286,110280.0,110270.0,2.96189453]
["bitfinex","BTCUSD",1756227553058,0.00014286,110280.0,110270.0,3.17985453]
["bitfinex","BTCUSD",1756227554302,0.00014286,110280.0,110270.0,3.18885453]
["bitfinex","BTCUSD",1756227555229,0.00014286,110280.0,110270.0,3.02685453]
["bitfinex","BTCUSD",1756227555406,0.00014286,110280.0,110270.0,3.18889453]
["bitfinex","BTCUSD",1756227555939,0.5655321,110310.0,110300.0,0.19877268]
["bitfinex","BTCUSD",1756227556142,0.54179686,110310.0,110300.0,0.5218747]
["bitfinex","BTCUSD",1756227557501,0.18130823,110310.0,110300.0,0.5218747]
["bitfinex","BTCUSD",1756227557702,0.73777497,110310.0,110300.0,0.5218747]
["bitfinex","BTCUSD",1756227558571,0.73777497,110310.0,110300.0,0.5217547]
["bitfinex","BTCUSD",1756227558998,0.18130823,110310.0,110300.0,0.5217547]
["bitfinex","BTCUSD",1756227559220,0.73777497,110310.0,110300.0,0.5217547]
["bitfinex","BTCUSD",1756227559432,0.19035585,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756227559658,0.19049863,110320.0,110310.0,0.43456924]
["bitfinex","BTCUSD",1756227559873,0.74696537,110320.0,110310.0,0.25326202]
["bitfinex","BTCUSD",1756227560106,0.19049863,110320.0,110310.0,0.43456924]
["bitfinex","BTCUSD",1756227560333,0.74696537,110320.0,110310.0,0.43456924]
["bitfinex","BTCUSD",1756227560736,0.19049863,110320.0,110310.0,0.25326202]
["bitfinex","BTCUSD",1756227560968,0.1814341,110320.0,110310.0,0.43456924]
["bitfinex","BTCUSD",1756227561211,0.55660952,110320.0,110310.0,0.45201826]
["bitfinex","BTCUSD",1756227561422,0.00014278,110320.0,110310.0,0.49505923]
["bitfinex","BTCUSD",1756227561596,0.00014278,110320.0,110310.0,0.49710923]
["bitfinex","BTCUSD",1756227562014,0.00014278,110320.0,110310.0,0.52436123]
["bitfinex","BTCUSD",1756227569490,0.00014278,110320.0,110310.0,0.53753219]
["bitfinex","BTCUSD",1756227570816,0.00014278,110320.0,110310.0,1.09399893]
["bitfinex","BTCUSD",1756227574103,0.00014278,110320.0,110310.0,0.53753219]
["bitfinex","BTCUSD",1756227575791,0.00014278,110320.0,110310.0,1.09399893]
["bitfinex","BTCUSD",1756227578636,0.00014278,110320.0,110310.0,0.37573219]
["bitfinex","BTCUSD",1756227578867,0.00014278,110320.0,110310.0,0.53745219]
["bitfinex","BTCUSD",1756227579074,0.00014278,110320.0,110310.0,1.09391893]
["bitfinex","BTCUSD",1756227580820,0.00014278,110320.0,110310.0,0.53745219]
["bitfinex","BTCUSD",1756227581035,0.00014278,110320.0,110310.0,1.09391893]
["bitfinex","BTCUSD",1756227583112,0.00014278,110320.0,110310.0,1.79391893]
["bitfinex","BTCUSD",1756227583320,0.74785724,110350.0,110330.0,0.1812668]
["bitfinex","BTCUSD",1756227583516,1.08785724,110350.0,110340.0,0.09146202]
["bitfinex","BTCUSD",1756227583720,1.08785724,110350.0,110340.0,0.25318202]
["bitfinex","BTCUSD",1756227584199,1.08785724,110350.0,110340.0,0.09146202]
["bitfinex","BTCUSD",1756227584634,1.08785724,110350.0,110340.0,0.25314202]
["bitfinex","BTCUSD",1756227587503,0.5313905,110350.0,110340.0,0.25314202]
["bitfinex","BTCUSD",1756227587653,1.08785724,110350.0,110340.0,0.25314202]
["bitfinex","BTCUSD",1756227588744,0.5313905,110350.0,110340.0,0.25314202]
["bitfinex","BTCUSD",1756227588963,1.08785724,110350.0,110340.0,0.25314202]
["bitfinex","BTCUSD",1756227589758,0.5313905,110350.0,110340.0,0.25314202]
["bitfinex","BTCUSD",1756227589899,1.08785724,110350.0,110340.0,0.25314202]
["bitfinex","BTCUSD",1756227590111,0.5313905,110350.0,110340.0,0.25314202]
["bitfinex","BTCUSD",1756227590375,1.08785724,110350.0,110340.0,0.25314202]
["bitfinex","BTCUSD",1756227590584,0.5313905,110350.0,110340.0,0.43439995]
["bitfinex","BTCUSD",1756227590807,0.5313905,110350.0,110340.0,0.45685897]
["bitfinex","BTCUSD",1756227590808,0.01361533,110350.0,110340.0,0.45685897]
["bitfinex","BTCUSD",1756227590982,0.18128434,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756227591136,0.73822721,110370.0,110360.0,0.5040871]
["bitfinex","BTCUSD",1756227591867,0.18176047,110370.0,110360.0,0.5071271]
["bitfinex","BTCUSD",1756227592270,0.18176047,110370.0,110360.0,0.52654612]
["bitfinex","BTCUSD",1756227592585,0.18176047,110370.0,110360.0,0.52457612]
["bitfinex","BTCUSD",1756227592951,0.18168479,110370.0,110360.0,0.52654612]
["bitfinex","BTCUSD",1756227593297,0.00047613,110370.0,110360.0,0.52654612]
["bitfinex","BTCUSD",1756227594309,0.00047613,110370.0,110360.0,0.59906572]
["bitfinex","BTCUSD",1756227594856,0.18168479,110370.0,110360.0,0.63893887]
["bitfinex","BTCUSD",1756227595927,0.18168479,110370.0,110360.0,0.63889887]
["bitfinex","BTCUSD",1756227596549,0.18168479,110370.0,110360.0,0.40473927]
["bitfinex","BTCUSD",1756227596754,0.18168479,110370.0,110360.0,0.56637927]
["bitfinex","BTCUSD",1756227597369,0.73815153,110370.0,110360.0,0.22351419]
["bitfinex","BTCUSD",1756227597572,0.73815153,110370.0,110360.0,0.38515419]
["bitfinex","BTCUSD",1756227597753,0.73815153,110370.0,110360.0,0.56637927]
["bitfinex","BTCUSD",1756227598254,0.18168479,110370.0,110360.0,0.56637927]
["bitfinex","BTCUSD",1756227598466,0.73815153,110370.0,110360.0,0.56637927]
["bitfinex","BTCUSD",1756227598658,0.18168479,110370.0,110360.0,0.22351419]
["bitfinex","BTCUSD",1756227598873,0.73815153,110370.0,110360.0,0.56637927]
["bitfinex","BTCUSD",1756227599072,0.73815153,110370.0,110360.0,0.38515419]
["bitfinex","BTCUSD",1756227599503,0.18168479,110370.0,110360.0,0.22351419]
["bitfinex","BTCUSD",1756227599678,0.73815153,110370.0,110360.0,0.38515419]
["bitfinex","BTCUSD",1756227599907,0.73815153,110370.0,110360.0,0.38511419]
["bitfinex","BTCUSD",1756227600272,0.73815153,110370.0,110360.0,0.34023104]
["bitfinex","BTCUSD",1756227600477,0.73815153,110370.0,110360.0,0.23132]
["bitfinex","BTCUSD",1756227600676,0.00047613,110370.0,110360.0,0.23633]
["bitfinex","BTCUSD",1756227600987,0.00047613,110370.0,110360.0,0.4350041]
["bitfinex","BTCUSD",1756227602963,0.00047613,110370.0,110360.0,0.59898572]
["bitfinex","BTCUSD",1756227604514,0.00047613,110370.0,110360.0,0.60394572]
["bitfinex","BTCUSD",1756227605162,0.00047613,110370.0,110360.0,0.47901467]
["bitfinex","BTCUSD",1756227605370,0.55694287,110370.0,110360.0,0.47901467]
["bitfinex","BTCUSD",1756227605589,0.73815153,110370.0,110360.0,0.22526999]
["bitfinex","BTCUSD",1756227605812,0.73815153,110370.0,110360.0,0.22025999]
["bitfinex","BTCUSD",1756227606023,0.73815153,110370.0,110360.0,0.23632]
["bitfinex","BTCUSD",1756227606882,0.18168479,110370.0,110360.0,0.23632]
["bitfinex","BTCUSD",1756227607121,0.73815153,110370.0,110360.0,0.23632]
["bitfinex","BTCUSD",1756227607359,0.00047613,110370.0,110360.0,0.53144612]
["bitfinex","BTCUSD",1756227607568,0.18168479,110370.0,110360.0,0.53144612]
["bitfinex","BTCUSD",1756227607816,0.18168479,110370.0,110360.0,0.52948612]
["bitfinex","BTCUSD",1756227608028,0.73815153,110370.0,110360.0,0.17863104]
["bitfinex","BTCUSD",1756227608235,0.73815153,110370.0,110360.0,0.34830104]
["bitfinex","BTCUSD",1756227608236,0.18168479,110370.0,110360.0,0.34830104]
["bitfinex","BTCUSD",1756227608443,0.18168479,110370.0,110360.0,0.53148612]
["bitfinex","BTCUSD",1756227608661,0.00047613,110370.0,110360.0,0.53148612]
["bitfinex","BTCUSD",1756227608896,0.73815153,110370.0,110360.0,0.52649612]
["bitfinex","BTCUSD",1756227609167,0.73815153,110370.0,110360.0,0.53148612]
["bitfinex","BTCUSD",1756227609372,0.18168479,110370.0,110360.0,0.53148612]
["bitfinex","BTCUSD",1756227609588,0.73815153,110370.0,110360.0,0.52952612]
["bitfinex","BTCUSD",1756227609789,0.18168479,110370.0,110360.0,0.34527104]
["bitfinex","BTCUSD",1756227610010,0.73815153,110370.0,110360.0,0.38588734]
["bitfinex","BTCUSD",1756227610212,0.73815153,110370.0,110360.0,0.38640734]
["bitfinex","BTCUSD",1756227610839,0.73815153,110370.0,110360.0,0.56763242]
["bitfinex","BTCUSD",1756227611046,0.73815153,110370.0,110360.0,0.57262242]
["bitfinex","BTCUSD",1756227612665,0.73815153,110370.0,110360.0,0.39139734]
["bitfinex","BTCUSD",1756227612895,0.73815153,110370.0,110360.0,0.57262242]
["bitfinex","BTCUSD",1756227613339,0.73815153,110370.0,110360.0,0.38907734]
["bitfinex","BTCUSD",1756227613499,0.73815153,110370.0,110360.0,0.22227734]
["bitfinex","BTCUSD",1756227613722,0.73815153,110370.0,110360.0,0.38903734]
["bitfinex","BTCUSD",1756227614098,0.73815153,110370.0,110360.0,0.5547734]
["bitfinex","BTCUSD",1756227614513,0.73815153,110370.0,110360.0,0.39099734]
["bitfinex","BTCUSD",1756227615160,0.18168479,110370.0,110360.0,0.39099734]
["bitfinex","BTCUSD",1756227616803,0.73815153,110370.0,110360.0,0.38572734]
["bitfinex","BTCUSD",1756227616973,0.73815153,110370.0,110360.0,0.21924734]
["bitfinex","BTCUSD",1756227617167,0.18168479,110370.0,110360.0,0.39055734]
["bitfinex","BTCUSD",1756227617328,0.73815153,110370.0,110360.0,0.39055734]
["bitfinex","BTCUSD",1756227618317,0.18168479,110370.0,110360.0,0.57178242]
["bitfinex","BTCUSD",1756227618515,0.73815153,110370.0,110360.0,0.57178242]
["bitfinex","BTCUSD",1756227618721,0.73815153,110370.0,110360.0,0.57166242]
["bitfinex","BTCUSD",1756227620081,0.73815153,110370.0,110360.0,0.39043734]
["bitfinex","BTCUSD",1756227620820,0.73815153,110370.0,110360.0,0.57166242]
["bitfinex","BTCUSD",1756227621254,0.18168479,110370.0,110360.0,0.57166242]
["bitfinex","BTCUSD",1756227621456,0.73815153,110370.0,110360.0,0.57166242]
["bitfinex","BTCUSD",1756227621932,0.73815153,110370.0,110360.0,0.39043734]
["bitfinex","BTCUSD",1756227622397,0.18168479,110370.0,110360.0,0.39043734]
["bitfinex","BTCUSD",1756227622726,0.73815153,110370.0,110360.0,0.39043734]
["bitfinex","BTCUSD",1756227622932,0.73815153,110370.0,110360.0,0.22423734]
["bitfinex","BTCUSD",1756227623105,0.73815153,110370.0,110360.0,0.38999734]
["bitfinex","BTCUSD",1756227625329,0.18168479,110370.0,110360.0,0.38999734]
["bitfinex","BTCUSD",1756227625542,0.73806998,110370.0,110360.0,0.38999734]
["bitfinex","BTCUSD",1756227625745,0.73806998,110370.0,110360.0,0.22423734]
["bitfinex","BTCUSD",1756227625958,1.07806998,110370.0,110360.0,0.23508]
["bitfinex","BTCUSD",1756227626157,1.07806998,110370.0,110360.0,0.23504]
["bitfinex","BTCUSD",1756227627644,1.07806998,110370.0,110360.0,0.23488]
["bitfinex","BTCUSD",1756227628494,0.52160324,110370.0,110360.0,0.23488]
["bitfinex","BTCUSD",1756227628700,1.07806998,110370.0,110360.0,0.23488]
["bitfinex","BTCUSD",1756227629617,1.07806998,110370.0,110360.0,0.06972]
["bitfinex","BTCUSD",1756227629821,1.07806998,110370.0,110360.0,0.23468]
["bitfinex","BTCUSD",1756227630353,1.07806998,110370.0,110360.0,0.06972]
["bitfinex","BTCUSD",1756227630549,1.07806998,110370.0,110360.0,0.23468]
["bitfinex","BTCUSD",1756227631779,1.07806998,110370.0,110360.0,0.23771]
["bitfinex","BTCUSD",1756227631999,1.07806998,110370.0,110360.0,0.23967]
["bitfinex","BTCUSD",1756227632352,1.07806998,110370.0,110360.0,0.23743]
["bitfinex","BTCUSD",1756227632520,1.07806998,110370.0,110360.0,0.07275]
["bitfinex","BTCUSD",1756227632924,1.07806998,110370.0,110360.0,0.23743]
["bitfinex","BTCUSD",1756227633518,0.87325721,110370.0,110360.0,0.23743]
["bitfinex","BTCUSD",1756227633695,1.05446587,110370.0,110360.0,0.23743]
["bitfinex","BTCUSD",1756227634712,1.05446587,110370.0,110360.0,0.2344]
["bitfinex","BTCUSD",1756227634912,1.05446587,110370.0,110360.0,0.23743]
["bitfinex","BTCUSD",1756227636187,1.05446587,110370.0,110360.0,0.23939]
["bitfinex","BTCUSD",1756227636330,1.05446587,110370.0,110360.0,0.23743]
["bitfinex","BTCUSD",1756227636664,1.05446587,110370.0,110360.0,0.23939]
["bitfinex","BTCUSD",1756227638113,1.05446587,110370.0,110360.0,0.23743]
["bitfinex","BTCUSD",1756227639127,1.05446587,110370.0,110360.0,0.23943]
["bitfinex","BTCUSD",1756227639339,0.31679047,110370.0,110360.0,0.5121171]
["bitfinex","BTCUSD",1756227639534,0.76020006,110390.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756227639743,0.76884247,110390.0,110380.0,0.16714]
["bitfinex","BTCUSD",1756227639941,1.10884247,110390.0,110380.0,0.16714]
["bitfinex","BTCUSD",1756227640706,1.10884247,110390.0,110380.0,0.16416]
["bitfinex","BTCUSD",1756227641539,0.55237573,110390.0,110380.0,0.16714]
["bitfinex","BTCUSD",1756227641739,1.1003428,110390.0,110380.0,0.16416]
["bitfinex","BTCUSD",1756227642520,1.1003428,110390.0,110380.0,0.35033224]
["bitfinex","BTCUSD",1756227642521,0.53481727,110390.0,110380.0,0.35033224]
["bitfinex","BTCUSD",1756227642838,1.07787786,110390.0,110380.0,0.51431386]
["bitfinex","BTCUSD",1756227643247,0.00014274,110390.0,110380.0,0.53176288]
["bitfinex","BTCUSD",1756227644056,0.00014274,110390.0,110380.0,0.54451211]
["bitfinex","BTCUSD",1756227645016,0.00014274,110390.0,110380.0,0.53176288]
["bitfinex","BTCUSD",1756227645241,0.18131857,110390.0,110380.0,0.53176288]
["bitfinex","BTCUSD",1756227647348,0.00014274,110390.0,110380.0,0.54445046]
["bitfinex","BTCUSD",1756227650118,0.18131857,110390.0,110380.0,0.54445046]
["bitfinex","BTCUSD",1756227650342,0.00014274,110390.0,110380.0,1.1009172]
["bitfinex","BTCUSD",1756227650797,0.00014274,110390.0,110380.0,1.1281502]
["bitfinex","BTCUSD",1756227651656,0.00014274,110390.0,110380.0,1.4681502]
["bitfinex","BTCUSD",1756227651859,0.00014274,110390.0,110380.0,2.1681502]
["bitfinex","BTCUSD",1756227652535,0.00014274,110390.0,110380.0,2.5681502]
["bitfinex","BTCUSD",1756227652779,0.00014274,110390.0,110380.0,2.5673102]
["bitfinex","BTCUSD",1756227653036,0.00014274,110390.0,110380.0,2.01084346]
["bitfinex","BTCUSD",1756227653274,0.00014274,110390.0,110380.0,2.5763102]
["bitfinex","BTCUSD",1756227653946,0.00014274,110390.0,110380.0,1.78400386]
["bitfinex","BTCUSD",1756227654174,0.00014274,110390.0,110380.0,2.5036706]
["bitfinex","BTCUSD",1756227655494,0.00014274,110390.0,110380.0,1.78400386]
["bitfinex","BTCUSD",1756227655697,0.00014274,110390.0,110380.0,2.5038706]
["bitfinex","BTCUSD",1756227655923,0.00014274,110390.0,110380.0,1.94740386]
["bitfinex","BTCUSD",1756227656133,0.00014274,110390.0,110380.0,2.5038706]
["bitfinex","BTCUSD",1756227656768,0.00014274,110390.0,110380.0,1.94740386]
["bitfinex","BTCUSD",1756227657395,0.00014274,110390.0,110380.0,2.5038706]
["bitfinex","BTCUSD",1756227658351,0.00014274,110390.0,110380.0,1.94724386]
["bitfinex","BTCUSD",1756227658608,0.00014274,110390.0,110380.0,2.5037106]
["bitfinex","BTCUSD",1756227659053,0.00014274,110390.0,110380.0,1.94724386]
["bitfinex","BTCUSD",1756227659266,0.00014274,110390.0,110380.0,2.5037106]
["bitfinex","BTCUSD",1756227659485,0.00014274,110390.0,110380.0,1.94724386]
["bitfinex","BTCUSD",1756227659724,0.00014274,110390.0,110380.0,2.5037106]
["bitfinex","BTCUSD",1756227659925,0.00014274,110390.0,110380.0,2.4947106]
["bitfinex","BTCUSD",1756227660361,0.00014274,110390.0,110380.0,2.3314706]
["bitfinex","BTCUSD",1756227660583,0.00014274,110390.0,110380.0,2.4946306]
["bitfinex","BTCUSD",1756227661432,0.00014274,110390.0,110380.0,2.3404706]
["bitfinex","BTCUSD",1756227661650,0.00014274,110390.0,110380.0,2.7681906]
["bitfinex","BTCUSD",1756227662341,0.00014274,110390.0,110380.0,2.04860386]
["bitfinex","BTCUSD",1756227662579,0.18131857,110390.0,110380.0,1.86964386]
["bitfinex","BTCUSD",1756227662825,0.73778531,110390.0,110380.0,1.08329502]
["bitfinex","BTCUSD",1756227663050,0.73778531,110390.0,110380.0,1.21906202]
["bitfinex","BTCUSD",1756227663247,0.00014274,110390.0,110380.0,0.70025426]
["bitfinex","BTCUSD",1756227663491,0.00014274,110390.0,110380.0,0.72268328]
["bitfinex","BTCUSD",1756227663712,0.18131857,110390.0,110380.0,0.71770328]
["bitfinex","BTCUSD",1756227664466,0.00014274,110390.0,110380.0,0.72268328]
["bitfinex","BTCUSD",1756227666644,0.18131857,110390.0,110380.0,0.72268328]
["bitfinex","BTCUSD",1756227666894,0.18131857,110390.0,110380.0,0.72068328]
["bitfinex","BTCUSD",1756227667062,0.18131857,110390.0,110380.0,1.12068328]
["bitfinex","BTCUSD",1756227667269,0.18131857,110390.0,110380.0,1.12264328]
["bitfinex","BTCUSD",1756227667466,0.18131857,110390.0,110380.0,0.85310328]
["bitfinex","BTCUSD",1756227667667,0.73778531,110390.0,110380.0,0.09146202]
["bitfinex","BTCUSD",1756227667868,0.18120866,110370.0,110360.0,0.11083074]
["bitfinex","BTCUSD",1756227668048,0.7376754,110370.0,110360.0,0.20229276]
["bitfinex","BTCUSD",1756227668262,0.7376754,110370.0,110360.0,0.36509276]
["bitfinex","BTCUSD",1756227668820,0.18120866,110370.0,110360.0,0.54631784]
["bitfinex","BTCUSD",1756227669227,0.18120866,110370.0,110360.0,0.54924784]
["bitfinex","BTCUSD",1756227669428,0.18120866,110370.0,110360.0,0.38840784]
["bitfinex","BTCUSD",1756227669630,0.18120707,110380.0,110360.0,0.55120784]
["bitfinex","BTCUSD",1756227669831,0.73767381,110380.0,110370.0,0.09146202]
["bitfinex","BTCUSD",1756227671233,0.18120707,110380.0,110370.0,0.09146202]
["bitfinex","BTCUSD",1756227671439,0.73767381,110380.0,110370.0,0.09146202]
["bitfinex","BTCUSD",1756227671887,0.73767381,110380.0,110370.0,0.25438202]
["bitfinex","BTCUSD",1756227673786,0.18120707,110380.0,110370.0,0.25438202]
["bitfinex","BTCUSD",1756227675485,0.18120707,110380.0,110370.0,0.25731202]
["bitfinex","BTCUSD",1756227676028,0.18120707,110380.0,110370.0,0.25438202]
["bitfinex","BTCUSD",1756227677280,0.73767381,110380.0,110370.0,0.25438202]
["bitfinex","BTCUSD",1756227677551,0.18120866,110370.0,110360.0,0.1422396]
["bitfinex","BTCUSD",1756227677765,1.0776754,110370.0,110360.0,0.06972]
["bitfinex","BTCUSD",1756227677968,1.0776754,110370.0,110360.0,0.23252]
["bitfinex","BTCUSD",1756227678214,0.1812415,110350.0,110340.0,0.096921]
["bitfinex","BTCUSD",1756227678414,0.73770824,110350.0,110340.0,0.32398202]
["bitfinex","BTCUSD",1756227678622,0.1812415,110350.0,110340.0,0.32398202]
["bitfinex","BTCUSD",1756227679658,0.18123989,110360.0,110340.0,0.51060608]
["bitfinex","BTCUSD",1756227679888,0.18123989,110360.0,110350.0,0.09146202]
["bitfinex","BTCUSD",1756227680056,0.21751709,110370.0,110350.0,0.27759352]
["bitfinex","BTCUSD",1756227680262,0.52120866,110370.0,110360.0,0.18313902]
["bitfinex","BTCUSD",1756227680462,1.0776754,110370.0,110360.0,0.09146202]
["bitfinex","BTCUSD",1756227680665,0.18122508,110360.0,110350.0,0.00293]
["bitfinex","BTCUSD",1756227680881,1.0776754,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756227681073,0.34,110370.0,110360.0,0.2726871]
["bitfinex","BTCUSD",1756227681285,0.89646674,110370.0,110360.0,0.2756171]
["bitfinex","BTCUSD",1756227681527,0.52120866,110370.0,110360.0,0.2756171]
["bitfinex","BTCUSD",1756227682480,1.0776754,110370.0,110360.0,0.09146202]
["bitfinex","BTCUSD",1756227682890,0.18123575,110360.0,110350.0,0.01744902]
["bitfinex","BTCUSD",1756227683095,0.73770249,110360.0,110350.0,0.45584254]
["bitfinex","BTCUSD",1756227683337,0.18123575,110360.0,110350.0,0.45584254]
["bitfinex","BTCUSD",1756227683797,0.18123575,110360.0,110350.0,0.45780254]
["bitfinex","BTCUSD",1756227684007,0.52120866,110370.0,110350.0,0.45780254]
["bitfinex","BTCUSD",1756227684210,0.52120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756227684211,0.34,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756227684407,0.52120866,110370.0,110350.0,0.45584254]
["bitfinex","BTCUSD",1756227684694,1.0776754,110370.0,110350.0,0.45584254]
["bitfinex","BTCUSD",1756227685112,0.89646674,110370.0,110360.0,0.18611508]
["bitfinex","BTCUSD",1756227685397,1.0776754,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756227685633,0.89646674,110370.0,110360.0,0.2746471]
["bitfinex","BTCUSD",1756227685851,0.34,110370.0,110360.0,0.2775771]
["bitfinex","BTCUSD",1756227686063,0.52120866,110370.0,110360.0,0.2775771]
["bitfinex","BTCUSD",1756227686284,1.0776754,110370.0,110360.0,0.2775771]
["bitfinex","BTCUSD",1756227686496,0.52120866,110370.0,110360.0,0.2775771]
["bitfinex","BTCUSD",1756227686706,1.0776754,110370.0,110360.0,0.2775771]
["bitfinex","BTCUSD",1756227686910,0.52120866,110370.0,110360.0,0.2775771]
["bitfinex","BTCUSD",1756227687147,0.52120866,110370.0,110360.0,0.09146202]
["bitfinex","BTCUSD",1756227687362,1.0776754,110370.0,110360.0,0.09146202]
["bitfinex","BTCUSD",1756227689675,1.0776754,110370.0,110360.0,0.25410202]
["bitfinex","BTCUSD",1756227689886,1.0776754,110370.0,110360.0,0.16264]
["bitfinex","BTCUSD",1756227690131,0.18122508,110360.0,110350.0,0.18123758]
["bitfinex","BTCUSD",1756227690363,0.73769182,110360.0,110350.0,0.25414202]
["bitfinex","BTCUSD",1756227691554,0.73769182,110360.0,110350.0,0.09146202]
["bitfinex","BTCUSD",1756227691765,0.55646674,110360.0,110350.0,0.25406202]
["bitfinex","BTCUSD",1756227692106,0.1812415,110350.0,110340.0,0.14267573]
["bitfinex","BTCUSD",1756227692314,0.73770824,110350.0,110340.0,0.39669775]
["bitfinex","BTCUSD",1756227692966,0.73770824,110350.0,110340.0,0.39665775]
["bitfinex","BTCUSD",1756227693169,1.07770824,110350.0,110340.0,0.23413775]
["bitfinex","BTCUSD",1756227693373,1.07770824,110350.0,110340.0,0.39661775]
["bitfinex","BTCUSD",1756227694197,1.07770824,110350.0,110340.0,0.32409815]
["bitfinex","BTCUSD",1756227694412,1.08962396,110350.0,110340.0,0.23251613]
["bitfinex","BTCUSD",1756227694621,1.08962396,110350.0,110340.0,0.07015613]
["bitfinex","BTCUSD",1756227694832,1.08962396,110350.0,110340.0,0.23255613]
["bitfinex","BTCUSD",1756227695257,1.10495924,110350.0,110340.0,0.23255613]
["bitfinex","BTCUSD",1756227696568,1.11677869,110350.0,110340.0,0.23255613]
["bitfinex","BTCUSD",1756227697002,1.11677869,110350.0,110340.0,0.23557613]
["bitfinex","BTCUSD",1756227697176,1.11677869,110350.0,110340.0,0.23259613]
["bitfinex","BTCUSD",1756227697823,1.11677869,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227698032,0.56109462,110350.0,110340.0,0.16287613]
["bitfinex","BTCUSD",1756227698248,1.11756136,110350.0,110340.0,0.16287613]
["bitfinex","BTCUSD",1756227699905,1.11756136,110350.0,110340.0,0.16283613]
["bitfinex","BTCUSD",1756227700751,1.11756136,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227700976,1.11756136,110350.0,110340.0,0.16279613]
["bitfinex","BTCUSD",1756227701197,1.11756136,110350.0,110340.0,0.16291613]
["bitfinex","BTCUSD",1756227701827,1.11755579,110350.0,110340.0,0.16291613]
["bitfinex","BTCUSD",1756227702244,1.11755575,110350.0,110340.0,0.16291613]
["bitfinex","BTCUSD",1756227702474,1.11755575,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227702665,1.11755575,110350.0,110340.0,0.16295613]
["bitfinex","BTCUSD",1756227703171,0.56108901,110350.0,110340.0,0.16295613]
["bitfinex","BTCUSD",1756227703589,1.11755575,110350.0,110340.0,0.16295613]
["bitfinex","BTCUSD",1756227705378,0.56108901,110350.0,110340.0,0.16295613]
["bitfinex","BTCUSD",1756227705581,1.11755575,110350.0,110340.0,0.16295613]
["bitfinex","BTCUSD",1756227706136,1.11401175,110350.0,110340.0,0.16295613]
["bitfinex","BTCUSD",1756227708231,1.11401175,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227708436,1.13849387,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227708618,1.30097387,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227708971,6.14967889,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227709213,6.18240522,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227709422,5.62593848,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227709778,6.09088867,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227711737,6.09089069,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227712152,5.56974576,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227712359,6.09089069,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227713179,6.05816436,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227714590,6.08541836,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227715375,6.18517912,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227716909,6.1899207,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227717128,6.28136599,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227718247,6.28773054,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227718860,6.33675541,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227719066,6.30402908,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227719295,6.33662393,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227719498,6.17414393,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227719907,6.28743906,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227720107,6.28743906,110350.0,110340.0,0.00349613]
["bitfinex","BTCUSD",1756227720314,5.38574501,110350.0,110340.0,0.00557613]
["bitfinex","BTCUSD",1756227720523,6.10453175,110350.0,110340.0,0.00349613]
["bitfinex","BTCUSD",1756227720738,6.12898899,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227720911,6.12262444,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227721331,6.12263775,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227721526,6.0900429,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227722990,6.24692666,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227723197,6.18150492,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227723397,6.22047213,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227724020,5.41022337,110350.0,110340.0,0.00557613]
["bitfinex","BTCUSD",1756227724230,5.56617101,110350.0,110340.0,0.00557613]
["bitfinex","BTCUSD",1756227724433,6.0900429,110350.0,110340.0,0.00557613]
["bitfinex","BTCUSD",1756227724644,5.37125616,110350.0,110340.0,0.00557613]
["bitfinex","BTCUSD",1756227724892,5.37125616,110350.0,110340.0,0.07809573]
["bitfinex","BTCUSD",1756227724893,0.72462192,110350.0,110340.0,0.07809573]
["bitfinex","BTCUSD",1756227725111,1.28108866,110350.0,110340.0,0.07601573]
["bitfinex","BTCUSD",1756227725579,0.72462192,110350.0,110340.0,0.07809573]
["bitfinex","BTCUSD",1756227725811,1.28108866,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227726283,6.03833166,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227726514,6.12979368,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227726751,6.16062676,110350.0,110340.0,0.00047613]
["bitfinex","BTCUSD",1756227726973,6.16876437,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227727633,6.68849074,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227727767,6.77993603,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227727972,6.22346929,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227728150,6.79412035,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227729448,6.54412035,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227729670,6.79412035,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227730791,6.79411666,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227731013,6.25266652,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227731242,6.52713577,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227731465,6.27713517,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227731924,5.68807358,110350.0,110340.0,0.00303001]
["bitfinex","BTCUSD",1756227732140,6.08222032,110350.0,110340.0,0.00517001]
["bitfinex","BTCUSD",1756227732341,6.07698675,110350.0,110340.0,0.00517001]
["bitfinex","BTCUSD",1756227732550,6.05251624,110350.0,110340.0,0.00517001]
["bitfinex","BTCUSD",1756227732763,5.89019624,110350.0,110340.0,0.00517001]
["bitfinex","BTCUSD",1756227733178,6.05251624,110350.0,110340.0,0.00517001]
["bitfinex","BTCUSD",1756227734002,5.4960495,110350.0,110340.0,0.00517001]
["bitfinex","BTCUSD",1756227734212,6.03833192,110350.0,110340.0,0.00517001]
["bitfinex","BTCUSD",1756227734901,6.12977721,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227736464,6.22123923,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227736685,6.22761251,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227738049,6.22261251,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227738915,6.0397052,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227739115,6.03333192,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227739930,6.03333192,110350.0,110340.0,0.00517001]
["bitfinex","BTCUSD",1756227740225,6.03333192,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227740418,6.03333192,110350.0,110340.0,0.00517001]
["bitfinex","BTCUSD",1756227740595,6.03333192,110350.0,110340.0,0.00303001]
["bitfinex","BTCUSD",1756227740824,6.03333192,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227741125,6.12478177,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227741339,6.21624379,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227741575,6.24987478,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227743421,6.52434403,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227743833,6.72434403,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227744438,6.72434495,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227745033,6.74179397,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227745244,7.32281633,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227745398,7.38728654,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227745598,7.35464477,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227746024,7.32281633,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227746468,7.35544621,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227747124,7.27379146,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227747563,7.37379146,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227747774,7.38797865,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227747983,7.45271475,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227748394,7.38797865,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227748612,7.41980709,110350.0,110340.0,1e-08]
["bitfinex","BTCUSD",1756227748822,7.41980709,110350.0,110280.0,0.07374922]
["bitfinex","BTCUSD",1756227748823,0.1813401,110290.0,110280.0,0.07374922]
["bitfinex","BTCUSD",1756227749028,0.73780684,110290.0,110280.0,0.07588922]
["bitfinex","BTCUSD",1756227749898,0.90008684,110290.0,110280.0,0.07588922]
["bitfinex","BTCUSD",1756227750108,0.90013438,110290.0,110280.0,0.07588922]
["bitfinex","BTCUSD",1756227750748,0.90013438,110290.0,110280.0,0.07891922]
["bitfinex","BTCUSD",1756227751361,5.49509738,110290.0,110280.0,0.07891922]
["bitfinex","BTCUSD",1756227751775,5.65737738,110290.0,110280.0,0.07891922]
["bitfinex","BTCUSD",1756227752183,5.65737738,110290.0,110280.0,0.00639962]
["bitfinex","BTCUSD",1756227752599,6.08882267,110290.0,110280.0,0.00639962]
["bitfinex","BTCUSD",1756227752809,0.52138944,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756227753014,1.07785618,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756227753216,1.08909748,110260.0,110250.0,0.00254]
["bitfinex","BTCUSD",1756227753872,0.53263074,110260.0,110250.0,0.00254]
["bitfinex","BTCUSD",1756227754281,1.08909748,110260.0,110250.0,0.00254]
["bitfinex","BTCUSD",1756227754732,1.08909748,110260.0,110250.0,0.00557]
["bitfinex","BTCUSD",1756227755592,1.07362811,110260.0,110250.0,0.00557]
["bitfinex","BTCUSD",1756227755775,0.53263074,110260.0,110250.0,0.00557]
["bitfinex","BTCUSD",1756227755981,1.23792811,110260.0,110250.0,0.00254]
["bitfinex","BTCUSD",1756227756189,1.23590811,110260.0,110250.0,0.00254]
["bitfinex","BTCUSD",1756227756609,5.99315111,110260.0,110250.0,0.00254]
["bitfinex","BTCUSD",1756227756812,6.03547404,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756227756956,5.99517111,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756227757318,5.99517111,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227757746,5.83289111,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756227757952,5.99823111,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227758157,6.01463706,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227758367,6.04497206,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227758777,6.04191206,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227759154,6.03691206,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227759332,6.03997206,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227759536,6.04001206,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227759776,5.87463206,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227759957,0.56313039,110260.0,110250.0,0.00537]
["bitfinex","BTCUSD",1756227760149,0.54366444,110260.0,110250.0,0.00537]
["bitfinex","BTCUSD",1756227762628,1.10914883,110260.0,110250.0,0.0004]
["bitfinex","BTCUSD",1756227762801,0.72543146,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227763001,0.72543146,110260.0,110250.0,0.00537]
["bitfinex","BTCUSD",1756227763606,0.72543146,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227764594,0.56311146,110260.0,110250.0,0.00537]
["bitfinex","BTCUSD",1756227765019,0.56311146,110260.0,110250.0,0.00237]
["bitfinex","BTCUSD",1756227767098,0.56311146,110260.0,110250.0,0.00537]
["bitfinex","BTCUSD",1756227767311,0.04672202,110260.0,110250.0,0.81923528]
["bitfinex","BTCUSD",1756227767524,0.19519517,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756227767731,0.21465081,110280.0,110270.0,0.70524737]
["bitfinex","BTCUSD",1756227767936,0.00474214,110280.0,110270.0,0.9985314]
["bitfinex","BTCUSD",1756227768979,0.18138842,110290.0,110280.0,0.18135654]
["bitfinex","BTCUSD",1756227769157,0.18138842,110290.0,110280.0,0.81878593]
["bitfinex","BTCUSD",1756227769358,0.18138842,110290.0,110280.0,0.09643202]
["bitfinex","BTCUSD",1756227769534,0.18138842,110290.0,110280.0,0.25871202]
["bitfinex","BTCUSD",1756227770541,0.18138842,110290.0,110280.0,0.98106593]
["bitfinex","BTCUSD",1756227770740,0.18138842,110290.0,110280.0,0.44006856]
["bitfinex","BTCUSD",1756227770964,4.754e-05,110290.0,110280.0,0.44006856]
["bitfinex","BTCUSD",1756227771143,4.754e-05,110290.0,110280.0,0.98106593]
["bitfinex","BTCUSD",1756227772349,0.18138764,110290.0,110280.0,0.98106593]
["bitfinex","BTCUSD",1756227773696,4.754e-05,110290.0,110280.0,0.99851495]
["bitfinex","BTCUSD",1756227775085,4.754e-05,110290.0,110280.0,0.83623495]
["bitfinex","BTCUSD",1756227775293,4.754e-05,110290.0,110280.0,0.99847495]
["bitfinex","BTCUSD",1756227776050,4.754e-05,110290.0,110280.0,1.39847495]
["bitfinex","BTCUSD",1756227776757,4.754e-05,110290.0,110280.0,0.85747758]
["bitfinex","BTCUSD",1756227776958,4.754e-05,110290.0,110280.0,1.57623495]
["bitfinex","BTCUSD",1756227777157,4.754e-05,110290.0,110280.0,0.69523758]
["bitfinex","BTCUSD",1756227777331,4.754e-05,110290.0,110280.0,1.39847495]
["bitfinex","BTCUSD",1756227777772,4.754e-05,110290.0,110280.0,1.55747758]
["bitfinex","BTCUSD",1756227777976,4.754e-05,110290.0,110280.0,2.09847495]
["bitfinex","BTCUSD",1756227779269,4.754e-05,110290.0,110280.0,2.12573195]
["bitfinex","BTCUSD",1756227779490,4.754e-05,110290.0,110280.0,1.93623495]
["bitfinex","BTCUSD",1756227779628,0.18138764,110290.0,110280.0,2.09843495]
["bitfinex","BTCUSD",1756227780280,0.18138764,110290.0,110280.0,1.75487841]
["bitfinex","BTCUSD",1756227780517,0.18138764,110290.0,110280.0,1.91407841]
["bitfinex","BTCUSD",1756227780723,0.18336764,110290.0,110280.0,0.67308104]
["bitfinex","BTCUSD",1756227780925,0.18138764,110290.0,110280.0,0.67308104]
["bitfinex","BTCUSD",1756227781126,0.18138764,110290.0,110280.0,0.67304104]
["bitfinex","BTCUSD",1756227781344,0.18138764,110290.0,110280.0,0.51088104]
["bitfinex","BTCUSD",1756227781546,0.18138764,110290.0,110280.0,0.67304104]
["bitfinex","BTCUSD",1756227781773,0.18138764,110290.0,110280.0,1.21403841]
["bitfinex","BTCUSD",1756227782194,0.18138764,110290.0,110280.0,0.51088104]
["bitfinex","BTCUSD",1756227782406,0.18138764,110290.0,110280.0,0.49343202]
["bitfinex","BTCUSD",1756227782407,0.18336764,110290.0,110280.0,0.49343202]
["bitfinex","BTCUSD",1756227782617,0.18642764,110290.0,110280.0,0.43497856]
["bitfinex","BTCUSD",1756227782828,4.754e-05,110290.0,110280.0,0.99839495]
["bitfinex","BTCUSD",1756227783033,4.754e-05,110290.0,110280.0,1.39839495]
["bitfinex","BTCUSD",1756227783661,4.754e-05,110290.0,110280.0,2.09839495]
["bitfinex","BTCUSD",1756227784351,4.754e-05,110290.0,110280.0,2.43839495]
["bitfinex","BTCUSD",1756227784573,4.754e-05,110290.0,110280.0,3.33839495]
["bitfinex","BTCUSD",1756227784798,4.754e-05,110290.0,110280.0,2.09739758]
["bitfinex","BTCUSD",1756227785050,4.754e-05,110290.0,110280.0,2.63839495]
["bitfinex","BTCUSD",1756227787145,1e-08,110290.0,110280.0,3.72939232]
["bitfinex","BTCUSD",1756227787998,0.34296,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756227788142,0.34296,110340.0,110330.0,1.04557374]
["bitfinex","BTCUSD",1756227788143,0.34008626,110340.0,110330.0,1.04557374]
["bitfinex","BTCUSD",1756227788346,0.34220626,110340.0,110330.0,1.04761374]
["bitfinex","BTCUSD",1756227788743,0.52346419,110340.0,110330.0,1.04761374]
["bitfinex","BTCUSD",1756227789163,0.52642419,110340.0,110330.0,1.04557374]
["bitfinex","BTCUSD",1756227789366,0.34516626,110340.0,110330.0,1.04761374]
["bitfinex","BTCUSD",1756227789590,0.34220626,110340.0,110330.0,1.04761374]
["bitfinex","BTCUSD",1756227789791,0.00220626,110340.0,110330.0,1.04761374]
["bitfinex","BTCUSD",1756227790007,8.626e-05,110340.0,110330.0,0.94354152]
["bitfinex","BTCUSD",1756227790225,0.00220626,110340.0,110330.0,0.94354152]
["bitfinex","BTCUSD",1756227790429,0.00220626,110340.0,110330.0,1.10566152]
["bitfinex","BTCUSD",1756227791552,0.00220626,110340.0,110330.0,0.94150152]
["bitfinex","BTCUSD",1756227791773,0.00516626,110340.0,110330.0,1.10362152]
["bitfinex","BTCUSD",1756227791991,0.18642419,110340.0,110330.0,0.13206078]
["bitfinex","BTCUSD",1756227792225,0.18642419,110340.0,110330.0,0.16212]
["bitfinex","BTCUSD",1756227792869,0.18642419,110340.0,110330.0,0.34339435]
["bitfinex","BTCUSD",1756227793309,0.18127435,110330.0,110320.0,0.73973666]
["bitfinex","BTCUSD",1756227793547,0.18635435,110330.0,110320.0,0.99327868]
["bitfinex","BTCUSD",1756227794873,0.18635435,110330.0,110320.0,0.81198841]
["bitfinex","BTCUSD",1756227795525,0.18129079,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756227795737,0.18637079,110320.0,110310.0,0.32326202]
["bitfinex","BTCUSD",1756227796153,0.19482203,110320.0,110310.0,0.32326202]
["bitfinex","BTCUSD",1756227797041,0.19482203,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756227797275,0.21433206,110320.0,110310.0,0.06972]
["bitfinex","BTCUSD",1756227797492,0.18132366,110300.0,110290.0,0.06972]
["bitfinex","BTCUSD",1756227797701,0.18640366,110300.0,110290.0,0.34071104]
["bitfinex","BTCUSD",1756227797924,0.18640366,110300.0,110290.0,0.52205114]
["bitfinex","BTCUSD",1756227798851,0.18640366,110300.0,110290.0,0.52219392]
["bitfinex","BTCUSD",1756227799823,0.18640366,110300.0,110290.0,0.17877382]
["bitfinex","BTCUSD",1756227800032,0.19487612,110300.0,110290.0,0.34081382]
["bitfinex","BTCUSD",1756227800237,0.19487612,110300.0,110290.0,0.52215392]
["bitfinex","BTCUSD",1756227800676,0.19487721,110300.0,110290.0,0.52215392]
["bitfinex","BTCUSD",1756227800900,0.00508,110300.0,110290.0,1.06315129]
["bitfinex","BTCUSD",1756227801108,0.55763139,110320.0,110300.0,0.19876161]
["bitfinex","BTCUSD",1756227801326,0.03095634,110320.0,110310.0,0.45225826]
["bitfinex","BTCUSD",1756227801533,0.03307634,110320.0,110310.0,0.99529563]
["bitfinex","BTCUSD",1756227801736,0.21436713,110320.0,110310.0,0.45225826]
["bitfinex","BTCUSD",1756227801953,0.03011634,110320.0,110310.0,0.99529563]
["bitfinex","BTCUSD",1756227802163,0.01059297,110320.0,110310.0,0.99529563]
["bitfinex","BTCUSD",1756227802368,0.19188376,110320.0,110310.0,0.99529563]
["bitfinex","BTCUSD",1756227802580,0.19484376,110320.0,110310.0,0.27095104]
["bitfinex","BTCUSD",1756227803182,0.19484376,110320.0,110310.0,0.45225826]
["bitfinex","BTCUSD",1756227803415,0.19484376,110320.0,110310.0,0.99325563]
["bitfinex","BTCUSD",1756227803790,0.19484376,110320.0,110310.0,0.10891104]
["bitfinex","BTCUSD",1756227804018,0.18637079,110320.0,110310.0,0.27095104]
["bitfinex","BTCUSD",1756227804151,0.19484876,110320.0,110310.0,0.27095104]
["bitfinex","BTCUSD",1756227805230,0.21438164,110320.0,110310.0,0.27095104]
["bitfinex","BTCUSD",1756227806480,0.19484876,110320.0,110310.0,0.27095104]
["bitfinex","BTCUSD",1756227807679,0.19484876,110320.0,110310.0,0.01744902]
["bitfinex","BTCUSD",1756227807890,0.18132366,110300.0,110290.0,1.45432796]
["bitfinex","BTCUSD",1756227808111,0.18640366,110300.0,110290.0,1.54578998]
["bitfinex","BTCUSD",1756227808323,0.18640366,110300.0,110290.0,0.4259248]
["bitfinex","BTCUSD",1756227808530,0.19488374,110300.0,110290.0,0.4259248]
["bitfinex","BTCUSD",1756227808733,0.19488374,110300.0,110290.0,0.60541382]
["bitfinex","BTCUSD",1756227808945,0.19488374,110300.0,110290.0,0.33446278]
["bitfinex","BTCUSD",1756227809148,0.19488374,110300.0,110290.0,0.49650278]
["bitfinex","BTCUSD",1756227809561,0.19488374,110300.0,110290.0,0.41324288]
["bitfinex","BTCUSD",1756227809769,0.19488374,110300.0,110290.0,0.52419392]
["bitfinex","BTCUSD",1756227809770,0.00848008,110300.0,110290.0,0.52419392]
["bitfinex","BTCUSD",1756227809970,0.00848008,110300.0,110290.0,1.06519129]
["bitfinex","BTCUSD",1756227810284,0.19192374,110300.0,110290.0,0.52419392]
["bitfinex","BTCUSD",1756227810508,0.19488374,110300.0,110290.0,0.0873118]
["bitfinex","BTCUSD",1756227810767,0.19488225,110300.0,110290.0,0.2493118]
["bitfinex","BTCUSD",1756227811502,0.19488225,110300.0,110290.0,0.4306519]
["bitfinex","BTCUSD",1756227811707,0.19192225,110300.0,110290.0,0.4326919]
["bitfinex","BTCUSD",1756227812212,0.19192225,110300.0,110290.0,0.2513518]
["bitfinex","BTCUSD",1756227812423,0.19488225,110300.0,110290.0,0.2493118]
["bitfinex","BTCUSD",1756227814523,0.19488225,110300.0,110290.0,0.0873118]
["bitfinex","BTCUSD",1756227814662,0.19488225,110300.0,110290.0,0.2493118]
["bitfinex","BTCUSD",1756227815984,0.21440897,110300.0,110290.0,0.16214278]
["bitfinex","BTCUSD",1756227816192,1.12267034,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227816400,5.87991334,110300.0,110290.0,0.16214278]
["bitfinex","BTCUSD",1756227817034,5.87991334,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227817242,6.04191334,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227818063,6.01464934,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227818827,6.10611136,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227819239,5.56511399,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227819448,5.65655928,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227820724,6.09763277,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227820954,6.10610584,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227822007,5.31164645,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227822411,5.29211973,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227822619,5.31165023,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227822824,5.29211973,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227823237,5.8331171,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227823474,5.31165426,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227823666,5.85265163,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227823870,5.94411365,110300.0,110290.0,0.00014278]
["bitfinex","BTCUSD",1756227824494,0.18138944,110260.0,110250.0,0.1426796]
["bitfinex","BTCUSD",1756227824704,0.18138944,110260.0,110250.0,0.34664818]
["bitfinex","BTCUSD",1756227824913,0.18137299,110270.0,110260.0,0.01744902]
["bitfinex","BTCUSD",1756227825142,0.18137299,110270.0,110260.0,0.01957902]
["bitfinex","BTCUSD",1756227826137,0.18137299,110270.0,110260.0,0.20096846]
["bitfinex","BTCUSD",1756227826350,0.18137299,110270.0,110260.0,0.01957902]
["bitfinex","BTCUSD",1756227827529,0.18349299,110270.0,110260.0,0.01957902]
["bitfinex","BTCUSD",1756227827885,0.19765705,110270.0,110260.0,0.01744902]
["bitfinex","BTCUSD",1756227828298,0.19765705,110270.0,110260.0,0.17940902]
["bitfinex","BTCUSD",1756227830624,0.19765705,110270.0,110250.0,0.24961656]
["bitfinex","BTCUSD",1756227830625,0.52138944,110260.0,110250.0,0.24961656]
["bitfinex","BTCUSD",1756227830851,0.52671944,110260.0,110250.0,0.00044754]
["bitfinex","BTCUSD",1756227831052,0.52671944,110260.0,110250.0,0.16240754]
["bitfinex","BTCUSD",1756227831255,0.52138944,110260.0,110250.0,0.18496656]
["bitfinex","BTCUSD",1756227831624,0.52138944,110260.0,110250.0,0.16453754]
["bitfinex","BTCUSD",1756227831827,0.52350944,110260.0,110250.0,0.18198656]
["bitfinex","BTCUSD",1756227832033,0.52138944,110260.0,110250.0,0.18198656]
["bitfinex","BTCUSD",1756227832453,0.52138944,110260.0,110250.0,0.99883184]
["bitfinex","BTCUSD",1756227832662,0.19232705,110270.0,110260.0,0.01744902]
["bitfinex","BTCUSD",1756227832663,0.52137299,110270.0,110260.0,0.01744902]
["bitfinex","BTCUSD",1756227832867,0.52137299,110270.0,110260.0,0.02255902]
["bitfinex","BTCUSD",1756227833491,0.52137299,110270.0,110260.0,0.83640785]
["bitfinex","BTCUSD",1756227833642,0.52137299,110270.0,110260.0,0.65203841]
["bitfinex","BTCUSD",1756227833850,0.52349299,110270.0,110260.0,0.11104104]
["bitfinex","BTCUSD",1756227836534,0.52670299,110270.0,110260.0,0.17940902]
["bitfinex","BTCUSD",1756227836936,0.52670299,110270.0,110260.0,0.01744902]
["bitfinex","BTCUSD",1756227837194,0.52670299,110270.0,110260.0,0.17940902]
["bitfinex","BTCUSD",1756227838683,1.14099407,110270.0,110250.0,0.00044754]
["bitfinex","BTCUSD",1756227838887,0.52138944,110260.0,110250.0,0.16236754]
["bitfinex","BTCUSD",1756227839309,0.52138944,110260.0,110250.0,0.8898808]
["bitfinex","BTCUSD",1756227839537,0.52138944,110260.0,110250.0,0.90732982]
["bitfinex","BTCUSD",1756227840426,0.18137299,110270.0,110260.0,0.19883846]
["bitfinex","BTCUSD",1756227840657,0.19519502,110280.0,110260.0,0.83640785]
["bitfinex","BTCUSD",1756227840871,0.18137299,110270.0,110260.0,0.90616785]
["bitfinex","BTCUSD",1756227841108,0.18137299,110270.0,110260.0,1.06808785]
["bitfinex","BTCUSD",1756227841555,0.18137299,110270.0,110260.0,0.52709048]
["bitfinex","BTCUSD",1756227841776,0.18137299,110270.0,110260.0,1.06808785]
["bitfinex","BTCUSD",1756227842734,0.18137299,110270.0,110260.0,0.52709048]
["bitfinex","BTCUSD",1756227842959,0.18137299,110270.0,110260.0,1.06808785]
["bitfinex","BTCUSD",1756227844223,0.18137299,110270.0,110260.0,0.88669841]
["bitfinex","BTCUSD",1756227844441,0.18609868,110280.0,110270.0,0.19882201]
["bitfinex","BTCUSD",1756227844648,0.01323676,110280.0,110270.0,0.74492938]
["bitfinex","BTCUSD",1756227844853,0.18609868,110280.0,110270.0,0.74492938]
["bitfinex","BTCUSD",1756227845068,0.18609868,110280.0,110270.0,0.8363914]
["bitfinex","BTCUSD",1756227845277,0.00474214,110280.0,110270.0,0.8363914]
["bitfinex","BTCUSD",1756227845916,0.18609868,110280.0,110270.0,0.11402104]
["bitfinex","BTCUSD",1756227846117,0.18135654,110280.0,110270.0,0.11402104]
["bitfinex","BTCUSD",1756227846321,0.18135654,110280.0,110270.0,0.65501841]
["bitfinex","BTCUSD",1756227847480,0.18135654,110280.0,110270.0,0.8363914]
["bitfinex","BTCUSD",1756227848182,0.18135654,110280.0,110270.0,0.87644421]
["bitfinex","BTCUSD",1756227848488,0.18135654,110280.0,110270.0,0.15407385]
["bitfinex","BTCUSD",1756227848688,0.18135654,110280.0,110270.0,0.69507122]
["bitfinex","BTCUSD",1756227849305,0.18135654,110280.0,110270.0,0.87644421]
["bitfinex","BTCUSD",1756227850122,0.52137994,110290.0,110280.0,0.19880556]
["bitfinex","BTCUSD",1756227850352,0.1813401,110290.0,110280.0,0.99639495]
["bitfinex","BTCUSD",1756227850567,0.1813401,110290.0,110280.0,0.99849495]
["bitfinex","BTCUSD",1756227851492,0.19038984,110300.0,110290.0,0.19878912]
["bitfinex","BTCUSD",1756227851493,0.18132366,110300.0,110290.0,0.19878912]
["bitfinex","BTCUSD",1756227851696,0.18132366,110300.0,110290.0,0.90310851]
["bitfinex","BTCUSD",1756227851906,0.18338366,110300.0,110290.0,0.90310851]
["bitfinex","BTCUSD",1756227852743,0.18338366,110300.0,110290.0,0.72176841]
["bitfinex","BTCUSD",1756227853578,0.18338366,110300.0,110290.0,0.18077104]
["bitfinex","BTCUSD",1756227853795,0.18338366,110300.0,110290.0,0.72176841]
["bitfinex","BTCUSD",1756227854002,0.18132366,110300.0,110290.0,0.72176841]
["bitfinex","BTCUSD",1756227854209,0.18338366,110300.0,110290.0,0.72176841]
["bitfinex","BTCUSD",1756227855371,0.18132366,110300.0,110290.0,0.72176841]
["bitfinex","BTCUSD",1756227855577,0.18338366,110300.0,110290.0,0.72176841]
["bitfinex","BTCUSD",1756227857053,0.18646366,110300.0,110290.0,0.34269104]
["bitfinex","BTCUSD",1756227857456,0.18646366,110300.0,110290.0,0.34059104]
["bitfinex","BTCUSD",1756227858916,0.18646366,110300.0,110290.0,0.24908902]
["bitfinex","BTCUSD",1756227859118,0.18135654,110280.0,110270.0,0.77441281]
["bitfinex","BTCUSD",1756227859263,0.18341654,110280.0,110270.0,0.62990237]
["bitfinex","BTCUSD",1756227859456,0.18341654,110280.0,110270.0,0.64735139]
["bitfinex","BTCUSD",1756227860077,0.18341654,110280.0,110270.0,0.38275139]
["bitfinex","BTCUSD",1756227860286,0.18341654,110280.0,110270.0,0.56412438]
["bitfinex","BTCUSD",1756227860485,0.18443495,110290.0,110280.0,0.01744902]
["bitfinex","BTCUSD",1756227860689,0.18649495,110290.0,110280.0,0.01954902]
["bitfinex","BTCUSD",1756227860902,0.18341495,110290.0,110280.0,0.01954902]
["bitfinex","BTCUSD",1756227861112,0.18135495,110290.0,110280.0,0.20090556]
["bitfinex","BTCUSD",1756227861429,0.1813401,110290.0,110280.0,0.83657495]
["bitfinex","BTCUSD",1756227862035,0.1813401,110290.0,110280.0,0.65521841]
["bitfinex","BTCUSD",1756227862244,0.1813401,110290.0,110280.0,0.65200841]
["bitfinex","BTCUSD",1756227862455,0.1834001,110290.0,110280.0,0.65200841]
["bitfinex","BTCUSD",1756227862669,0.1834001,110290.0,110280.0,0.83336495]
["bitfinex","BTCUSD",1756227863103,0.1813401,110290.0,110280.0,0.83657495]
["bitfinex","BTCUSD",1756227863714,0.1813401,110290.0,110280.0,0.83336495]
["bitfinex","BTCUSD",1756227864352,0.1813401,110290.0,110280.0,0.83657495]
["bitfinex","BTCUSD",1756227864691,0.1813401,110290.0,110280.0,0.83336495]
["bitfinex","BTCUSD",1756227864888,0.1834001,110290.0,110280.0,0.83336495]
["bitfinex","BTCUSD",1756227865095,0.1813401,110290.0,110280.0,0.83336495]
["bitfinex","BTCUSD",1756227865713,0.1813401,110290.0,110280.0,0.83657495]
["bitfinex","BTCUSD",1756227868227,0.1813401,110290.0,110280.0,0.65521841]
["bitfinex","BTCUSD",1756227868378,0.1813401,110290.0,110280.0,0.83657495]
["bitfinex","BTCUSD",1756227868583,0.1834001,110290.0,110280.0,0.65200841]
["bitfinex","BTCUSD",1756227869611,0.1834001,110290.0,110280.0,0.83336495]
["bitfinex","BTCUSD",1756227869897,0.1813401,110290.0,110280.0,0.83657495]
["bitfinex","BTCUSD",1756227870103,0.1813401,110290.0,110280.0,0.29557758]
["bitfinex","BTCUSD",1756227870277,0.1813401,110290.0,110280.0,0.83657495]
["bitfinex","BTCUSD",1756227870832,0.1813401,110290.0,110280.0,0.11422104]
["bitfinex","BTCUSD",1756227871045,0.1813401,110290.0,110280.0,0.11101104]
["bitfinex","BTCUSD",1756227871262,0.1813401,110290.0,110280.0,0.8356319]
["bitfinex","BTCUSD",1756227871510,0.1813401,110290.0,110280.0,0.65200841]
["bitfinex","BTCUSD",1756227871722,0.1813401,110290.0,110280.0,0.83336495]
["bitfinex","BTCUSD",1756227871951,0.1813401,110290.0,110280.0,0.83657495]
["bitfinex","BTCUSD",1756227872150,0.52132366,110300.0,110290.0,0.19878912]
["bitfinex","BTCUSD",1756227872460,0.52132366,110300.0,110290.0,0.99629851]
["bitfinex","BTCUSD",1756227872660,0.52132366,110300.0,110290.0,0.99839851]
["bitfinex","BTCUSD",1756227873530,0.52646366,110300.0,110290.0,0.27075104]
["bitfinex","BTCUSD",1756227873735,0.52646366,110300.0,110290.0,0.17928902]
["bitfinex","BTCUSD",1756227874985,0.52649654,110280.0,110270.0,0.16268754]
["bitfinex","BTCUSD",1756227875402,0.52649654,110280.0,110270.0,4.754e-05]
["bitfinex","BTCUSD",1756227875607,0.52649654,110280.0,110270.0,0.16260754]
["bitfinex","BTCUSD",1756227875816,0.52649654,110280.0,110270.0,0.18005656]
["bitfinex","BTCUSD",1756227877812,0.52649654,110280.0,110270.0,0.17989656]
["bitfinex","BTCUSD",1756227880700,0.52649654,110280.0,110270.0,0.17965656]
["bitfinex","BTCUSD",1756227882478,0.52649654,110280.0,110270.0,0.01749656]
["bitfinex","BTCUSD",1756227882892,0.52649654,110280.0,110270.0,0.17949656]
["bitfinex","BTCUSD",1756227884171,1.08024967,110280.0,110270.0,0.17949656]
["bitfinex","BTCUSD",1756227886778,0.52649654,110280.0,110270.0,0.17949656]
["bitfinex","BTCUSD",1756227886990,1.08024967,110280.0,110270.0,4.754e-05]
["bitfinex","BTCUSD",1756227887155,5.99937267,110280.0,110270.0,4.754e-05]
["bitfinex","BTCUSD",1756227887357,5.99937267,110280.0,110250.0,0.07016]
["bitfinex","BTCUSD",1756227887358,0.52138944,110260.0,110250.0,0.07016]
["bitfinex","BTCUSD",1756227887580,1.07514257,110260.0,110250.0,0.16250286]
["bitfinex","BTCUSD",1756227887782,0.52343944,110260.0,110250.0,0.17995188]
["bitfinex","BTCUSD",1756227887993,1.08021257,110260.0,110250.0,0.17995188]
["bitfinex","BTCUSD",1756227888426,1.08021257,110260.0,110250.0,0.01799188]
["bitfinex","BTCUSD",1756227889632,1.09087702,110260.0,110250.0,0.01799188]
["bitfinex","BTCUSD",1756227890803,5.84812002,110260.0,110250.0,0.00054286]
["bitfinex","BTCUSD",1756227891497,5.32164089,110260.0,110250.0,0.00054286]
["bitfinex","BTCUSD",1756227891698,5.87539402,110260.0,110250.0,0.00054286]
["bitfinex","BTCUSD",1756227894702,6.03727402,110260.0,110250.0,0.00054286]
["bitfinex","BTCUSD",1756227897934,0.55932789,110260.0,110250.0,0.02321188]
["bitfinex","BTCUSD",1756227898151,0.52138944,110260.0,110250.0,0.57696501]
["bitfinex","BTCUSD",1756227898296,0.52138944,110260.0,110250.0,0.02321188]
["bitfinex","BTCUSD",1756227898702,0.52138944,110260.0,110250.0,0.7583709]
["bitfinex","BTCUSD",1756227898949,0.18138944,110260.0,110250.0,0.66842703]
["bitfinex","BTCUSD",1756227899533,0.18138944,110260.0,110250.0,0.1146739]
["bitfinex","BTCUSD",1756227902029,0.18138944,110260.0,110250.0,0.1114739]
["bitfinex","BTCUSD",1756227902645,0.18138944,110260.0,110250.0,0.1146739]
["bitfinex","BTCUSD",1756227902856,0.18343944,110260.0,110250.0,0.1114739]
["bitfinex","BTCUSD",1756227903066,0.18138944,110260.0,110250.0,0.1114739]
["bitfinex","BTCUSD",1756227904444,0.18343944,110260.0,110250.0,0.1114739]
["bitfinex","BTCUSD",1756227904662,0.18343944,110260.0,110250.0,0.2733539]
["bitfinex","BTCUSD",1756227905056,0.18645944,110260.0,110250.0,0.00054286]
["bitfinex","BTCUSD",1756227905268,1.08021257,110260.0,110250.0,0.00054286]
["bitfinex","BTCUSD",1756227905961,1.10748657,110260.0,110250.0,0.00054286]
["bitfinex","BTCUSD",1756227907678,6.22910007,110260.0,110250.0,0.00054286]
["bitfinex","BTCUSD",1756227907881,1.07517548,110240.0,110230.0,0.23204]
["bitfinex","BTCUSD",1756227908093,5.83452848,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756227908266,5.83749848,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756227908475,5.28374535,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756227908686,5.28374535,110240.0,110230.0,0.01784902]
["bitfinex","BTCUSD",1756227909252,5.28374535,110240.0,110230.0,0.01998902]
["bitfinex","BTCUSD",1756227909480,5.28374535,110240.0,110230.0,0.66816417]
["bitfinex","BTCUSD",1756227909481,0.52142235,110240.0,110230.0,0.66816417]
["bitfinex","BTCUSD",1756227909678,0.52142235,110240.0,110230.0,0.11441104]
["bitfinex","BTCUSD",1756227909966,0.52142235,110240.0,110230.0,0.29584984]
["bitfinex","BTCUSD",1756227910156,0.52142235,110240.0,110230.0,0.66816417]
["bitfinex","BTCUSD",1756227910641,0.52353235,110240.0,110230.0,0.11145104]
["bitfinex","BTCUSD",1756227910887,0.52142235,110240.0,110230.0,0.27329104]
["bitfinex","BTCUSD",1756227911120,0.52353235,110240.0,110230.0,0.27329104]
["bitfinex","BTCUSD",1756227911337,0.52650235,110240.0,110230.0,0.10931104]
["bitfinex","BTCUSD",1756227911523,0.52650235,110240.0,110230.0,0.01784902]
["bitfinex","BTCUSD",1756227911721,0.52650235,110240.0,110230.0,0.17968902]
["bitfinex","BTCUSD",1756227912450,5.28374535,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756227914766,0.52353235,110240.0,110230.0,0.00254]
["bitfinex","BTCUSD",1756227915199,0.52650235,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756227915407,0.52650235,110240.0,110230.0,0.00254]
["bitfinex","BTCUSD",1756227915614,0.52353235,110240.0,110230.0,0.00254]
["bitfinex","BTCUSD",1756227916797,0.52142235,110240.0,110230.0,0.54363397]
["bitfinex","BTCUSD",1756227917009,0.18142079,110250.0,110240.0,0.01744902]
["bitfinex","BTCUSD",1756227917232,0.18142079,110250.0,110240.0,0.72548299]
["bitfinex","BTCUSD",1756227917435,0.52142079,110250.0,110240.0,0.18438902]
["bitfinex","BTCUSD",1756227917639,0.21778147,110260.0,110240.0,0.99836736]
["bitfinex","BTCUSD",1756227917838,0.19050647,110260.0,110250.0,0.11413861]
["bitfinex","BTCUSD",1756227918068,0.19050647,110260.0,110250.0,0.65737258]
["bitfinex","BTCUSD",1756227918328,0.521437,110260.0,110250.0,0.8365109]
["bitfinex","BTCUSD",1756227918518,0.181437,110260.0,110250.0,0.8365109]
["bitfinex","BTCUSD",1756227918718,0.181437,110260.0,110250.0,0.84728247]
["bitfinex","BTCUSD",1756227918921,0.181437,110260.0,110250.0,0.8365109]
["bitfinex","BTCUSD",1756227919728,0.181437,110260.0,110250.0,0.65510501]
["bitfinex","BTCUSD",1756227919951,0.181437,110260.0,110250.0,0.11105104]
["bitfinex","BTCUSD",1756227920164,0.181437,110260.0,110250.0,0.65737258]
["bitfinex","BTCUSD",1756227920380,0.181437,110260.0,110250.0,0.65510501]
["bitfinex","BTCUSD",1756227921245,0.181437,110260.0,110250.0,0.11105104]
["bitfinex","BTCUSD",1756227921444,0.181437,110260.0,110250.0,0.11331861]
["bitfinex","BTCUSD",1756227923020,0.181437,110260.0,110250.0,0.65441258]
["bitfinex","BTCUSD",1756227923231,0.181437,110260.0,110250.0,0.65214501]
["bitfinex","BTCUSD",1756227923608,4.756e-05,110260.0,110250.0,0.29541693]
["bitfinex","BTCUSD",1756227923809,0.181437,110260.0,110250.0,0.8365109]
["bitfinex","BTCUSD",1756227925009,4.756e-05,110260.0,110250.0,0.8365109]
["bitfinex","BTCUSD",1756227927290,4.756e-05,110260.0,110250.0,1.37760487]
["bitfinex","BTCUSD",1756227928469,4.756e-05,110260.0,110250.0,1.71760487]
["bitfinex","BTCUSD",1756227928868,4.756e-05,110260.0,110250.0,2.11760487]
["bitfinex","BTCUSD",1756227929490,4.756e-05,110260.0,110250.0,2.97940487]
["bitfinex","BTCUSD",1756227933865,4.756e-05,110260.0,110250.0,3.24400487]
["bitfinex","BTCUSD",1756227934471,4.756e-05,110260.0,110250.0,2.97940487]
["bitfinex","BTCUSD",1756227935350,4.756e-05,110260.0,110250.0,3.00377335]
["bitfinex","BTCUSD",1756227935560,4.756e-05,110260.0,110250.0,2.45045514]
["bitfinex","BTCUSD",1756227936360,4.756e-05,110260.0,110250.0,3.00373335]
["bitfinex","BTCUSD",1756227936571,4.756e-05,110260.0,110250.0,2.45045514]
["bitfinex","BTCUSD",1756227937839,4.756e-05,110260.0,110250.0,2.28869514]
["bitfinex","BTCUSD",1756227938074,4.756e-05,110260.0,110250.0,2.45041514]
["bitfinex","BTCUSD",1756227938290,4.756e-05,110260.0,110250.0,2.47767614]
["bitfinex","BTCUSD",1756227939809,4.756e-05,110260.0,110250.0,3.03095435]
["bitfinex","BTCUSD",1756227944837,1e-08,110260.0,110250.0,3.23095435]
["bitfinex","BTCUSD",1756227945051,1e-08,110260.0,110250.0,3.63095435]
["bitfinex","BTCUSD",1756227945751,1e-08,110260.0,110250.0,3.63087435]
["bitfinex","BTCUSD",1756227946170,1e-08,110260.0,110250.0,3.38087435]
["bitfinex","BTCUSD",1756227946377,1e-08,110260.0,110250.0,3.63087435]
["bitfinex","BTCUSD",1756227947444,1e-08,110260.0,110250.0,2.56595614]
["bitfinex","BTCUSD",1756227947664,0.00204001,110260.0,110250.0,2.31299614]
["bitfinex","BTCUSD",1756227947876,0.00514001,110260.0,110250.0,2.13249614]
["bitfinex","BTCUSD",1756227948295,0.00514001,110260.0,110250.0,2.31085614]
["bitfinex","BTCUSD",1756227948504,0.00514001,110260.0,110250.0,1.95340712]
["bitfinex","BTCUSD",1756227948710,0.00514001,110260.0,110250.0,2.08778612]
["bitfinex","BTCUSD",1756227948928,0.00514001,110260.0,110250.0,2.10523514]
["bitfinex","BTCUSD",1756227950033,0.00514001,110260.0,110250.0,1.94359514]
["bitfinex","BTCUSD",1756227950473,0.00514001,110260.0,110250.0,0.97286791]
["bitfinex","BTCUSD",1756227950685,0.00514001,110260.0,110250.0,1.68774612]
["bitfinex","BTCUSD",1756227950915,0.00514001,110260.0,110250.0,1.70519514]
["bitfinex","BTCUSD",1756227951354,0.00514001,110260.0,110250.0,1.54359514]
["bitfinex","BTCUSD",1756227951559,0.00514001,110260.0,110250.0,1.70519514]
["bitfinex","BTCUSD",1756227951742,0.00514001,110260.0,110250.0,2.10519514]
["bitfinex","BTCUSD",1756227951882,0.00514001,110260.0,110250.0,1.94359514]
["bitfinex","BTCUSD",1756227952107,0.00514001,110260.0,110250.0,2.10519514]
["bitfinex","BTCUSD",1756227952564,0.00514001,110260.0,110250.0,1.70519514]
["bitfinex","BTCUSD",1756227952720,0.18652945,110260.0,110250.0,1.52378925]
["bitfinex","BTCUSD",1756227952937,0.18652945,110260.0,110250.0,0.84359514]
["bitfinex","BTCUSD",1756227953134,0.18652945,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756227953339,0.18652945,110260.0,110250.0,0.25302202]
["bitfinex","BTCUSD",1756227953802,0.18652945,110260.0,110250.0,0.27047104]
["bitfinex","BTCUSD",1756227954127,0.18652945,110260.0,110250.0,0.27051104]
["bitfinex","BTCUSD",1756227954587,0.18652945,110260.0,110250.0,0.45191693]
["bitfinex","BTCUSD",1756227954794,0.00514001,110260.0,110250.0,1.00519514]
["bitfinex","BTCUSD",1756227955605,0.18652945,110260.0,110250.0,1.00519514]
["bitfinex","BTCUSD",1756227955803,0.00514001,110260.0,110250.0,1.00519514]
["bitfinex","BTCUSD",1756227957102,0.18652945,110260.0,110250.0,1.00519514]
["bitfinex","BTCUSD",1756227957722,0.18652945,110260.0,110250.0,0.27051104]
["bitfinex","BTCUSD",1756227958136,0.18652945,110260.0,110250.0,0.82378925]
["bitfinex","BTCUSD",1756227958349,0.00514001,110260.0,110250.0,1.00519514]
["bitfinex","BTCUSD",1756227958731,0.00514001,110260.0,110250.0,1.00720514]
["bitfinex","BTCUSD",1756227958966,0.00514001,110260.0,110250.0,1.00519514]
["bitfinex","BTCUSD",1756227959386,0.18652945,110260.0,110250.0,1.00519514]
["bitfinex","BTCUSD",1756227960521,0.18652945,110260.0,110250.0,0.27047104]
["bitfinex","BTCUSD",1756227961246,0.18652945,110260.0,110250.0,0.01744902]
["bitfinex","BTCUSD",1756227961439,0.18140589,110250.0,110240.0,0.1103592]
["bitfinex","BTCUSD",1756227961639,0.18654589,110250.0,110240.0,0.93132]
["bitfinex","BTCUSD",1756227961848,0.18654589,110250.0,110240.0,0.24876902]
["bitfinex","BTCUSD",1756227962047,0.18654589,110250.0,110240.0,0.23132]
["bitfinex","BTCUSD",1756227962269,0.18654589,110250.0,110240.0,0.24876902]
["bitfinex","BTCUSD",1756227962958,0.19677424,110250.0,110240.0,0.24876902]
["bitfinex","BTCUSD",1756227963192,0.18654589,110250.0,110240.0,0.43019137]
["bitfinex","BTCUSD",1756227963429,0.18654589,110250.0,110240.0,1.0749316]
["bitfinex","BTCUSD",1756227963905,0.18654589,110250.0,110240.0,0.34023104]
["bitfinex","BTCUSD",1756227964128,0.18654589,110250.0,110240.0,0.52165339]
["bitfinex","BTCUSD",1756227964354,0.00514,110250.0,110240.0,1.0749316]
["bitfinex","BTCUSD",1756227964605,0.18654589,110250.0,110240.0,1.0749316]
["bitfinex","BTCUSD",1756227965716,0.00514,110250.0,110240.0,1.0749316]
["bitfinex","BTCUSD",1756227965942,0.18654589,110250.0,110240.0,1.0749316]
["bitfinex","BTCUSD",1756227966173,0.54866345,110260.0,110250.0,0.19885491]
["bitfinex","BTCUSD",1756227966414,0.55380345,110260.0,110250.0,0.84359514]
["bitfinex","BTCUSD",1756227966868,0.37241401,110260.0,110250.0,0.84359514]
["bitfinex","BTCUSD",1756227967343,0.00204001,110260.0,110250.0,0.83307525]
["bitfinex","BTCUSD",1756227967595,0.18659945,110260.0,110250.0,0.83101525]
["bitfinex","BTCUSD",1756227967831,0.00521001,110260.0,110250.0,0.83101525]
["bitfinex","BTCUSD",1756227968728,0.00521001,110260.0,110250.0,0.29031693]
["bitfinex","BTCUSD",1756227968931,0.18659945,110260.0,110250.0,0.83101525]
["bitfinex","BTCUSD",1756227969135,0.00521001,110260.0,110250.0,0.83101525]
["bitfinex","BTCUSD",1756227969667,0.00521001,110260.0,110250.0,0.83307525]
["bitfinex","BTCUSD",1756227970450,0.18659945,110260.0,110250.0,0.83307525]
["bitfinex","BTCUSD",1756227970806,0.18659945,110260.0,110250.0,0.83101525]
["bitfinex","BTCUSD",1756227971016,0.18342945,110260.0,110250.0,0.83307525]
["bitfinex","BTCUSD",1756227971230,1e-08,110260.0,110250.0,0.83631525]
["bitfinex","BTCUSD",1756227972757,1e-08,110260.0,110250.0,0.99783525]
["bitfinex","BTCUSD",1756227973015,1e-08,110260.0,110250.0,0.45713693]
["bitfinex","BTCUSD",1756227973227,1e-08,110260.0,110250.0,0.99783525]
["bitfinex","BTCUSD",1756227973674,1e-08,110260.0,110250.0,1.53853357]
["bitfinex","BTCUSD",1756227974096,1e-08,110260.0,110250.0,0.99783525]
["bitfinex","BTCUSD",1756227975991,1e-08,110260.0,110250.0,0.99455525]
["bitfinex","BTCUSD",1756227976203,1e-08,110260.0,110250.0,0.99779525]
["bitfinex","BTCUSD",1756227976394,1e-08,110260.0,110250.0,2.09779525]
["bitfinex","BTCUSD",1756227978076,1e-08,110260.0,110250.0,2.12505925]
["bitfinex","BTCUSD",1756227978925,1e-08,110260.0,110250.0,1.96357925]
["bitfinex","BTCUSD",1756227979111,1e-08,110260.0,110250.0,2.12501925]
["bitfinex","BTCUSD",1756227979317,1e-08,110260.0,110250.0,1.96033925]
["bitfinex","BTCUSD",1756227979556,1e-08,110260.0,110250.0,2.12501925]
["bitfinex","BTCUSD",1756227980869,1e-08,110260.0,110250.0,2.66571757]
["bitfinex","BTCUSD",1756227981759,1e-08,110260.0,110250.0,3.47031757]
["bitfinex","BTCUSD",1756227983877,1e-08,110260.0,110250.0,3.30887757]
["bitfinex","BTCUSD",1756227984060,1e-08,110260.0,110250.0,3.47027757]
["bitfinex","BTCUSD",1756227986136,1e-08,110260.0,110250.0,3.30887757]
["bitfinex","BTCUSD",1756227986337,1e-08,110260.0,110250.0,3.47027757]
["bitfinex","BTCUSD",1756227989332,1e-08,110260.0,110250.0,2.94231786]
["bitfinex","BTCUSD",1756227989744,1e-08,110260.0,110250.0,2.78091786]
["bitfinex","BTCUSD",1756227989955,1e-08,110260.0,110250.0,2.94227786]
["bitfinex","BTCUSD",1756227990185,1e-08,110260.0,110250.0,2.22748093]
["bitfinex","BTCUSD",1756227990530,0.00514001,110260.0,110250.0,2.37948884]
["bitfinex","BTCUSD",1756227990741,0.18652945,110260.0,110250.0,1.97101786]
["bitfinex","BTCUSD",1756227990946,0.18652945,110260.0,110250.0,1.00013191]
["bitfinex","BTCUSD",1756227991165,0.00514001,110260.0,110250.0,1.71488884]
["bitfinex","BTCUSD",1756227991372,0.18652945,110260.0,110250.0,1.55356884]
["bitfinex","BTCUSD",1756227991581,0.18652945,110260.0,110250.0,1.71488884]
["bitfinex","BTCUSD",1756227991793,0.18652945,110260.0,110250.0,1.73233786]
["bitfinex","BTCUSD",1756227991911,0.18652945,110260.0,110250.0,1.15163693]
["bitfinex","BTCUSD",1756227992112,0.18652945,110260.0,110250.0,1.68762484]
["bitfinex","BTCUSD",1756227992599,0.00514001,110260.0,110250.0,1.70507386]
["bitfinex","BTCUSD",1756227992808,0.00514001,110260.0,110250.0,1.70713386]
["bitfinex","BTCUSD",1756227993486,0.00514001,110260.0,110250.0,2.10713386]
["bitfinex","BTCUSD",1756227994138,1e-08,110260.0,110250.0,2.11037386]
["bitfinex","BTCUSD",1756227994493,1e-08,110260.0,110250.0,1.55163693]
["bitfinex","BTCUSD",1756227994494,0.00514001,110260.0,110250.0,1.55163693]
["bitfinex","BTCUSD",1756227994496,0.00514001,110260.0,110250.0,2.13229986]
["bitfinex","BTCUSD",1756227996316,0.18652945,110260.0,110250.0,1.73229986]
["bitfinex","BTCUSD",1756227996568,0.00514001,110260.0,110250.0,1.73229986]
["bitfinex","BTCUSD",1756227998338,0.18652945,110260.0,110250.0,1.57101986]
["bitfinex","BTCUSD",1756227998583,0.18652945,110260.0,110250.0,1.73229986]
["bitfinex","BTCUSD",1756227998814,0.18652945,110260.0,110250.0,0.80891104]
["bitfinex","BTCUSD",1756227999031,0.18652945,110260.0,110250.0,0.09146202]
["bitfinex","BTCUSD",1756227999250,0.18652945,110260.0,110250.0,0.25270202]
["bitfinex","BTCUSD",1756227999894,0.18652945,110260.0,110250.0,0.27015104]
["bitfinex","BTCUSD",1756228004329,0.18652945,110260.0,110250.0,0.17864902]
["bitfinex","BTCUSD",1756228004978,0.18652945,110260.0,110250.0,0.1612]
["bitfinex","BTCUSD",1756228005341,0.18140589,110250.0,110240.0,0.08720902]
["bitfinex","BTCUSD",1756228005544,0.18140589,110250.0,110240.0,0.06976]
["bitfinex","BTCUSD",1756228005545,0.18655589,110250.0,110240.0,0.06976]
["bitfinex","BTCUSD",1756228005752,0.18655589,110250.0,110240.0,0.24840902]
["bitfinex","BTCUSD",1756228008176,0.18655589,110250.0,110240.0,0.23096]
["bitfinex","BTCUSD",1756228008764,0.19641952,110250.0,110240.0,0.23096]
["bitfinex","BTCUSD",1756228009866,0.18142235,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228010167,0.18142235,110240.0,110230.0,0.1616]
["bitfinex","BTCUSD",1756228010418,0.18657235,110240.0,110230.0,0.1616]
["bitfinex","BTCUSD",1756228017792,0.52657235,110240.0,110230.0,0.16156]
["bitfinex","BTCUSD",1756228019379,0.52657235,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228019590,0.52657235,110240.0,110230.0,0.16156]
["bitfinex","BTCUSD",1756228020480,0.52344235,110240.0,110230.0,0.16365]
["bitfinex","BTCUSD",1756228020906,0.52657235,110240.0,110230.0,0.16365]
["bitfinex","BTCUSD",1756228021112,0.52657235,110240.0,110230.0,0.16152]
["bitfinex","BTCUSD",1756228021533,0.52142235,110240.0,110230.0,0.183367]
["bitfinex","BTCUSD",1756228021946,0.52142235,110240.0,110230.0,0.91824273]
["bitfinex","BTCUSD",1756228022154,0.52142235,110240.0,110230.0,0.73453595]
["bitfinex","BTCUSD",1756228022362,0.52142235,110240.0,110230.0,0.91597475]
["bitfinex","BTCUSD",1756228022773,0.18142235,110240.0,110230.0,1.01047677]
["bitfinex","BTCUSD",1756228023423,0.18344235,110240.0,110230.0,0.27256104]
["bitfinex","BTCUSD",1756228023638,0.18142235,110240.0,110230.0,0.27256104]
["bitfinex","BTCUSD",1756228024702,0.18344235,110240.0,110230.0,0.27256104]
["bitfinex","BTCUSD",1756228024907,0.18657235,110240.0,110230.0,0.82599797]
["bitfinex","BTCUSD",1756228025118,0.18657235,110240.0,110230.0,0.27256104]
["bitfinex","BTCUSD",1756228025336,0.18657235,110240.0,110230.0,0.17896902]
["bitfinex","BTCUSD",1756228025548,0.18657235,110240.0,110230.0,0.16152]
["bitfinex","BTCUSD",1756228025549,0.74000928,110240.0,110230.0,0.16152]
["bitfinex","BTCUSD",1756228025750,1.08000928,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228026161,5.83725228,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228026372,6.6432145,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228026582,6.01789138,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228028029,6.1093534,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228028235,6.11784753,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228028441,6.67128446,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228028648,6.6871064,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228028851,6.14853201,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228029060,6.70196894,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228031458,6.7345725,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228031673,6.18113557,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228032568,6.20841857,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228032988,5.65498164,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228033336,6.20841857,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228033691,6.20841701,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228033892,6.20837701,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228035167,6.17577345,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228035299,6.20837701,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228036121,6.21311915,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228038432,6.18880308,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228039014,6.18880978,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228039490,6.73375089,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228039684,6.1888106,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228039995,6.74224753,110240.0,110230.0,0.0004]
["bitfinex","BTCUSD",1756228040518,6.86698735,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756228041992,6.70594735,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756228042431,6.86694735,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756228045229,7.06694735,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756228046511,7.0995686,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756228047013,5.54024945,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756228047228,6.25464638,110240.0,110230.0,1e-08]
["bitfinex","BTCUSD",1756228048241,0.5214388,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756228048422,6.1515896,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756228048641,6.34253488,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756228048843,6.33505817,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756228049050,6.31806577,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756228049247,6.3623481,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756228054050,6.41125344,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756228054407,6.57863219,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756228054604,6.82863219,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756228055044,6.84446295,110230.0,110220.0,1e-08]
["bitfinex","BTCUSD",1756228055256,7.42165328,110230.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756228055455,1.09942983,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756228055679,6.19312757,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756228055874,6.19835757,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756228056086,6.20309971,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756228056289,6.73952592,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756228056485,6.27753428,110200.0,110190.0,0.0004]
["bitfinex","BTCUSD",1756228056808,6.18972799,110200.0,110190.0,0.0008763]
["bitfinex","BTCUSD",1756228057218,6.73466755,110200.0,110190.0,0.0008763]
["bitfinex","BTCUSD",1756228057493,6.70199461,110200.0,110190.0,0.0008763]
["bitfinex","BTCUSD",1756228057640,6.77179461,110200.0,110190.0,0.0008763]
["bitfinex","BTCUSD",1756228057835,6.8632399,110200.0,110190.0,0.0008763]
["bitfinex","BTCUSD",1756228058437,6.87173465,110200.0,110190.0,0.0008763]
["bitfinex","BTCUSD",1756228058643,5.81452368,110200.0,110190.0,0.0008763]
["bitfinex","BTCUSD",1756228058867,6.92139754,110200.0,110190.0,0.0008763]
["bitfinex","BTCUSD",1756228059271,5.79965634,110200.0,110190.0,0.0008763]
["bitfinex","BTCUSD",1756228059402,6.92135422,110200.0,110190.0,0.0008763]
["bitfinex","BTCUSD",1756228059815,0.72150467,110190.0,110160.0,0.0004]
["bitfinex","BTCUSD",1756228060022,1.09942895,110170.0,110160.0,0.00044755]
["bitfinex","BTCUSD",1756228060226,6.20037307,110170.0,110160.0,0.00044755]
["bitfinex","BTCUSD",1756228060443,5.62048174,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228060657,6.20121867,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228060883,6.20121867,110170.0,110160.0,0.00558755]
["bitfinex","BTCUSD",1756228061087,6.21113415,110170.0,110160.0,0.00558755]
["bitfinex","BTCUSD",1756228061308,5.73083995,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228061508,6.21313415,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228062135,6.21609415,110170.0,110160.0,0.00044755]
["bitfinex","BTCUSD",1756228063656,6.05521415,110170.0,110160.0,0.00044755]
["bitfinex","BTCUSD",1756228063880,6.21609415,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228064075,6.21313415,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228064475,6.30457944,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228064679,6.21609415,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228064837,6.21609415,110170.0,110160.0,0.00044755]
["bitfinex","BTCUSD",1756228065033,6.05521415,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228065253,6.21117415,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228065447,6.05025415,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228065652,6.30261944,110170.0,110160.0,0.00558755]
["bitfinex","BTCUSD",1756228066285,5.74918251,110170.0,110160.0,0.00558755]
["bitfinex","BTCUSD",1756228066529,6.30261944,110170.0,110160.0,0.00558755]
["bitfinex","BTCUSD",1756228067240,6.30261944,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228067396,6.30261944,110170.0,110160.0,0.00558755]
["bitfinex","BTCUSD",1756228067801,5.0653552,110170.0,110160.0,0.00558755]
["bitfinex","BTCUSD",1756228068000,5.1291752,110170.0,110160.0,0.00558755]
["bitfinex","BTCUSD",1756228068216,5.4691752,110170.0,110160.0,0.00558755]
["bitfinex","BTCUSD",1756228068834,5.4691752,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228068835,6.02255474,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228069052,6.02455474,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228069249,6.02751474,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228069465,6.05481274,110170.0,110160.0,0.00044755]
["bitfinex","BTCUSD",1756228070046,5.34045581,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228070246,6.05481274,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228070515,6.04985274,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228070955,5.49641581,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228071374,6.04985274,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228071582,6.05185274,110170.0,110160.0,0.00259755]
["bitfinex","BTCUSD",1756228072641,6.05481274,110170.0,110160.0,0.00044755]
["bitfinex","BTCUSD",1756228072859,6.23772005,110170.0,110160.0,0.00044755]
["bitfinex","BTCUSD",1756228073080,6.29478032,110170.0,110160.0,0.00044755]
["bitfinex","BTCUSD",1756228075005,6.29578032,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228075421,6.27767845,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228075852,6.83111538,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228076057,6.27767845,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228077561,6.32668786,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228078445,6.89707914,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228079291,6.89707941,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228079492,6.86447354,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228079697,6.858125,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228079902,6.86448448,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228080345,6.70356448,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228080555,6.21460409,110170.0,110160.0,0.01059755]
["bitfinex","BTCUSD",1756228080765,6.21956873,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228080996,6.21956873,110170.0,110160.0,0.01059755]
["bitfinex","BTCUSD",1756228081415,6.21956873,110170.0,110160.0,0.00844755]
["bitfinex","BTCUSD",1756228081639,0.18157058,110150.0,110140.0,0.00339]
["bitfinex","BTCUSD",1756228081850,1.27984076,110150.0,110140.0,0.003533]
["bitfinex","BTCUSD",1756228082061,6.03708376,110150.0,110140.0,0.002693]
["bitfinex","BTCUSD",1756228082751,5.48364683,110150.0,110140.0,0.005683]
["bitfinex","BTCUSD",1756228082989,1.27984076,110150.0,110140.0,0.005683]
["bitfinex","BTCUSD",1756228083655,1.27984076,110150.0,110140.0,0.002693]
["bitfinex","BTCUSD",1756228083656,6.03908376,110150.0,110140.0,0.002693]
["bitfinex","BTCUSD",1756228083874,6.03908376,110150.0,110140.0,0.007543]
["bitfinex","BTCUSD",1756228083875,6.04304376,110150.0,110140.0,0.007543]
["bitfinex","BTCUSD",1756228084121,6.07564582,110150.0,110140.0,0.009693]
["bitfinex","BTCUSD",1756228084350,6.04304376,110150.0,110140.0,0.009693]
["bitfinex","BTCUSD",1756228084570,6.04304376,110150.0,110140.0,0.007543]
["bitfinex","BTCUSD",1756228084571,6.07564582,110150.0,110140.0,0.007543]
["bitfinex","BTCUSD",1756228084789,5.52220889,110150.0,110140.0,0.007543]
["bitfinex","BTCUSD",1756228085002,6.07564582,110150.0,110140.0,0.007543]
["bitfinex","BTCUSD",1756228085413,6.08202424,110150.0,110140.0,0.007543]
["bitfinex","BTCUSD",1756228085709,6.08202424,110150.0,110140.0,0.009693]
["bitfinex","BTCUSD",1756228085710,6.07906424,110150.0,110140.0,0.009693]
["bitfinex","BTCUSD",1756228085969,5.51724889,110150.0,110140.0,0.012683]
["bitfinex","BTCUSD",1756228086180,6.03808376,110150.0,110140.0,0.012683]
["bitfinex","BTCUSD",1756228086574,6.07068582,110150.0,110140.0,0.009693]
["bitfinex","BTCUSD",1756228086822,6.07068582,110150.0,110140.0,0.012683]
["bitfinex","BTCUSD",1756228087038,5.90980582,110150.0,110140.0,0.012683]
["bitfinex","BTCUSD",1756228087251,1.11996076,110150.0,110140.0,0.012683]
["bitfinex","BTCUSD",1756228088098,0.54207229,110150.0,110140.0,0.21398892]
["bitfinex","BTCUSD",1756228088313,1.09550922,110150.0,110140.0,0.21171909]
["bitfinex","BTCUSD",1756228089660,0.75550922,110150.0,110140.0,0.30318111]
["bitfinex","BTCUSD",1756228089860,0.57393864,110150.0,110140.0,0.30318111]
["bitfinex","BTCUSD",1756228090068,0.75550922,110150.0,110140.0,0.30318111]
["bitfinex","BTCUSD",1756228090694,0.02050171,110150.0,110140.0,0.30318111]
["bitfinex","BTCUSD",1756228090899,0.55443693,110150.0,110140.0,0.30318111]
["bitfinex","BTCUSD",1756228091097,0.001,110150.0,110140.0,0.30318111]
["bitfinex","BTCUSD",1756228092043,0.001,110150.0,110140.0,0.46406111]
["bitfinex","BTCUSD",1756228093645,0.001,110150.0,110140.0,0.50414483]
["bitfinex","BTCUSD",1756228095648,0.001,110150.0,110140.0,1.05758176]
["bitfinex","BTCUSD",1756228096087,0.001,110150.0,110140.0,1.06741212]
["bitfinex","BTCUSD",1756228096638,0.001,110150.0,110140.0,1.09470412]
["bitfinex","BTCUSD",1756228096851,0.001,110150.0,110140.0,0.54126719]
["bitfinex","BTCUSD",1756228097472,0.001,110150.0,110140.0,1.79470412]
["bitfinex","BTCUSD",1756228099391,0.001,110150.0,110140.0,2.19470412]
["bitfinex","BTCUSD",1756228100440,0.001,110150.0,110140.0,1.49470412]
["bitfinex","BTCUSD",1756228101738,0.001,110150.0,110140.0,2.03470412]
["bitfinex","BTCUSD",1756228102428,0.001,110150.0,110140.0,1.32038719]
["bitfinex","BTCUSD",1756228102658,0.73817515,110170.0,110160.0,0.19900312]
["bitfinex","BTCUSD",1756228102898,0.74014515,110170.0,110160.0,0.17775104]
["bitfinex","BTCUSD",1756228103365,0.18670822,110170.0,110160.0,0.33859104]
["bitfinex","BTCUSD",1756228103810,0.74014515,110170.0,110160.0,0.34659104]
["bitfinex","BTCUSD",1756228104036,0.74114515,110170.0,110160.0,0.25512902]
["bitfinex","BTCUSD",1756228104458,0.74014515,110170.0,110160.0,0.01644902]
["bitfinex","BTCUSD",1756228104674,0.18157058,110150.0,110140.0,0.097676]
["bitfinex","BTCUSD",1756228104882,0.73500751,110150.0,110140.0,0.32268502]
["bitfinex","BTCUSD",1756228105108,0.74017751,110150.0,110140.0,0.17929404]
["bitfinex","BTCUSD",1756228105357,0.74017751,110150.0,110140.0,0.16184502]
["bitfinex","BTCUSD",1756228105609,0.18674058,110150.0,110140.0,0.32268502]
["bitfinex","BTCUSD",1756228105865,0.74017751,110150.0,110140.0,0.34013404]
["bitfinex","BTCUSD",1756228107436,0.72880079,110150.0,110140.0,0.34313404]
["bitfinex","BTCUSD",1756228107866,0.72880079,110150.0,110140.0,0.34309404]
["bitfinex","BTCUSD",1756228108304,0.72880079,110150.0,110140.0,0.18179202]
["bitfinex","BTCUSD",1756228109875,0.72880079,110150.0,110140.0,0.164343]
["bitfinex","BTCUSD",1756228110089,6.368104,110150.0,110140.0,0.003543]
["bitfinex","BTCUSD",1756228110969,6.528904,110150.0,110140.0,0.000543]
["bitfinex","BTCUSD",1756228111180,6.529904,110150.0,110140.0,0.005543]
["bitfinex","BTCUSD",1756228111402,6.56199068,110150.0,110140.0,0.005543]
["bitfinex","BTCUSD",1756228112046,6.529904,110150.0,110140.0,0.005543]
["bitfinex","BTCUSD",1756228112476,6.528904,110150.0,110140.0,0.000543]
["bitfinex","BTCUSD",1756228112704,6.368104,110150.0,110140.0,0.004543]
["bitfinex","BTCUSD",1756228112917,6.528904,110150.0,110140.0,0.004543]
["bitfinex","BTCUSD",1756228113522,6.368104,110150.0,110140.0,0.004543]
["bitfinex","BTCUSD",1756228113731,6.528904,110150.0,110140.0,0.004543]
["bitfinex","BTCUSD",1756228114700,0.18158707,110140.0,110130.0,0.0004]
["bitfinex","BTCUSD",1756228114909,5.6448719,110140.0,110130.0,0.00048659]
["bitfinex","BTCUSD",1756228115119,5.6500419,110140.0,110130.0,0.00048659]
["bitfinex","BTCUSD",1756228115332,5.9900419,110140.0,110110.0,0.00044]
["bitfinex","BTCUSD",1756228115544,1.06368026,110120.0,110110.0,0.00056994]
["bitfinex","BTCUSD",1756228115761,5.27886305,110120.0,110110.0,0.00056994]
["bitfinex","BTCUSD",1756228115984,1.06565026,110120.0,110110.0,0.00056994]
["bitfinex","BTCUSD",1756228116196,1.06885026,110120.0,110110.0,0.00056994]
["bitfinex","BTCUSD",1756228116614,0.52679005,110120.0,110110.0,0.00553994]
["bitfinex","BTCUSD",1756228116828,1.06885026,110120.0,110110.0,0.00553994]
["bitfinex","BTCUSD",1756228117040,1.06885026,110120.0,110110.0,0.00253994]
["bitfinex","BTCUSD",1756228117249,1.06889026,110120.0,110110.0,0.00253994]
["bitfinex","BTCUSD",1756228117456,1.06989026,110120.0,110110.0,0.00753994]
["bitfinex","BTCUSD",1756228117663,1.06989026,110120.0,110110.0,0.00556994]
["bitfinex","BTCUSD",1756228117866,1.06989026,110120.0,110110.0,0.00767994]
["bitfinex","BTCUSD",1756228118070,0.52262005,110120.0,110110.0,0.02818896]
["bitfinex","BTCUSD",1756228118745,0.52262005,110120.0,110110.0,0.02512896]
["bitfinex","BTCUSD",1756228120171,0.52262005,110120.0,110110.0,0.21209595]
["bitfinex","BTCUSD",1756228120172,0.18262005,110120.0,110110.0,0.21209595]
["bitfinex","BTCUSD",1756228120344,0.18476005,110120.0,110110.0,0.02301896]
["bitfinex","BTCUSD",1756228120566,0.18476005,110120.0,110110.0,0.18592896]
["bitfinex","BTCUSD",1756228120730,0.18262005,110120.0,110110.0,0.3675655]
["bitfinex","BTCUSD",1756228120929,0.18262005,110120.0,110110.0,0.18592896]
["bitfinex","BTCUSD",1756228121350,0.18476005,110120.0,110110.0,0.18592896]
["bitfinex","BTCUSD",1756228121771,0.18800005,110120.0,110110.0,0.18381896]
["bitfinex","BTCUSD",1756228121927,0.73006026,110120.0,110110.0,0.18381896]
["bitfinex","BTCUSD",1756228122604,1.07006026,110120.0,110110.0,0.00556994]
["bitfinex","BTCUSD",1756228123240,5.91874855,110120.0,110110.0,0.00556994]
["bitfinex","BTCUSD",1756228123439,5.82730326,110120.0,110110.0,0.00556994]
["bitfinex","BTCUSD",1756228124087,5.85461426,110120.0,110110.0,0.00556994]
["bitfinex","BTCUSD",1756228124950,6.01545426,110120.0,110110.0,0.00556994]
["bitfinex","BTCUSD",1756228125788,6.01541426,110120.0,110110.0,0.00556994]
["bitfinex","BTCUSD",1756228126020,6.01541426,110120.0,110110.0,0.02256994]
["bitfinex","BTCUSD",1756228126234,6.01741426,110120.0,110110.0,0.02256994]
["bitfinex","BTCUSD",1756228126925,6.10885955,110120.0,110110.0,0.02256994]
["bitfinex","BTCUSD",1756228127139,6.20032157,110120.0,110110.0,0.02256994]
["bitfinex","BTCUSD",1756228128003,6.20032157,110120.0,110110.0,0.01756994]
["bitfinex","BTCUSD",1756228128217,5.65726136,110120.0,110110.0,0.01756994]
["bitfinex","BTCUSD",1756228128419,5.65526136,110120.0,110110.0,0.00256994]
["bitfinex","BTCUSD",1756228128624,6.19732157,110120.0,110110.0,0.00256994]
["bitfinex","BTCUSD",1756228128830,6.19832157,110120.0,110110.0,0.01656994]
["bitfinex","BTCUSD",1756228129037,6.46816157,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228129237,6.48767832,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228129448,6.50189127,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228130548,6.24964598,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228130869,6.41044598,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228131076,5.86838577,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228131284,6.41044598,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228131497,5.70758577,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228131724,6.04964598,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228131930,6.21044598,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228132768,6.21680443,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228133360,6.30824972,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228133947,6.29403677,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228134356,6.31848831,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228135208,6.51848831,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228135416,7.08783086,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228136256,6.63558557,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228136479,6.24068419,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228136888,6.79638557,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228137402,6.81059943,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228137818,6.25489805,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228138229,6.34634334,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228138382,6.93464678,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228138582,6.90204472,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228138787,6.18554334,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228139235,5.62984196,110120.0,110110.0,1e-08]
["bitfinex","BTCUSD",1756228139449,5.62984196,110120.0,110110.0,0.00211001]
["bitfinex","BTCUSD",1756228139450,5.78670011,110120.0,110110.0,0.00211001]
["bitfinex","BTCUSD",1756228139656,5.73401571,110120.0,110110.0,0.00211001]
["bitfinex","BTCUSD",1756228139910,5.68225317,110120.0,110110.0,0.00211001]
["bitfinex","BTCUSD",1756228140091,4.9593798,110120.0,110110.0,0.18374655]
["bitfinex","BTCUSD",1756228140304,4.9593798,110120.0,110110.0,0.18680655]
["bitfinex","BTCUSD",1756228140520,4.77775975,110120.0,110110.0,0.18680655]
["bitfinex","BTCUSD",1756228140732,0.001,110120.0,110110.0,0.20425557]
["bitfinex","BTCUSD",1756228141180,0.001,110120.0,110110.0,0.85141897]
["bitfinex","BTCUSD",1756228141387,0.001,110120.0,110110.0,0.83783518]
["bitfinex","BTCUSD",1756228141594,0.001,110120.0,110110.0,0.45651759]
["bitfinex","BTCUSD",1756228142037,0.52160368,110130.0,110120.0,0.19906907]
["bitfinex","BTCUSD",1756228142451,0.34,110130.0,110120.0,0.20123907]
["bitfinex","BTCUSD",1756228142851,0.52160355,110130.0,110120.0,0.20123907]
["bitfinex","BTCUSD",1756228143226,0.34,110130.0,110120.0,0.20123907]
["bitfinex","BTCUSD",1756228143913,0.34,110130.0,110120.0,0.20423907]
["bitfinex","BTCUSD",1756228144487,0.52160355,110130.0,110120.0,0.21023907]
["bitfinex","BTCUSD",1756228145119,0.23332712,110150.0,110130.0,0.18160355]
["bitfinex","BTCUSD",1756228145324,4.93883007,110140.0,110130.0,0.18466355]
["bitfinex","BTCUSD",1756228145534,0.18158707,110140.0,110130.0,0.18466355]
["bitfinex","BTCUSD",1756228145735,0.18158707,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756228146161,0.34233058,110150.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756228146367,4.757243,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756228146574,4.93883007,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756228146790,0.18158707,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756228147781,0.18158707,110140.0,110130.0,0.18777355]
["bitfinex","BTCUSD",1756228148180,0.18158707,110140.0,110130.0,0.18677355]
["bitfinex","BTCUSD",1756228148586,0.18158707,110140.0,110130.0,0.00411]
["bitfinex","BTCUSD",1756228148949,0.18158707,110140.0,110130.0,0.18871355]
["bitfinex","BTCUSD",1756228149162,0.18158707,110140.0,110130.0,0.19182355]
["bitfinex","BTCUSD",1756228149583,0.88763817,110150.0,110130.0,0.19182355]
["bitfinex","BTCUSD",1756228149782,4.757243,110140.0,110130.0,0.19182355]
["bitfinex","BTCUSD",1756228150442,4.93883007,110140.0,110130.0,0.19182355]
["bitfinex","BTCUSD",1756228150644,0.18158707,110140.0,110130.0,0.18982355]
["bitfinex","BTCUSD",1756228150829,0.68552058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756228151029,5.6664325,110150.0,110130.0,0.18871355]
["bitfinex","BTCUSD",1756228151249,4.94202007,110140.0,110130.0,0.18560355]
["bitfinex","BTCUSD",1756228151462,0.79622426,110140.0,110130.0,0.003]
["bitfinex","BTCUSD",1756228151670,0.79622426,110140.0,110130.0,0.18670355]
["bitfinex","BTCUSD",1756228151900,0.72370466,110140.0,110130.0,0.18870355]
["bitfinex","BTCUSD",1756228152091,0.68552058,110150.0,110130.0,0.19181355]
["bitfinex","BTCUSD",1756228152303,4.93883007,110140.0,110130.0,0.19181355]
["bitfinex","BTCUSD",1756228152570,0.18158707,110140.0,110130.0,0.19181355]
["bitfinex","BTCUSD",1756228152772,0.68233058,110150.0,110140.0,0.18158707]
["bitfinex","BTCUSD",1756228152977,5.44476358,110150.0,110130.0,0.18771355]
["bitfinex","BTCUSD",1756228153189,4.757243,110140.0,110130.0,0.20516257]
["bitfinex","BTCUSD",1756228153395,4.757243,110140.0,110130.0,0.20616257]
["bitfinex","BTCUSD",1756228153607,4.757243,110140.0,110130.0,0.20526257]
["bitfinex","BTCUSD",1756228153819,4.757243,110140.0,110130.0,0.20426257]
["bitfinex","BTCUSD",1756228154232,0.37007418,110160.0,110140.0,0.18158147]
["bitfinex","BTCUSD",1756228154456,0.18158707,110140.0,110130.0,0.29362459]
["bitfinex","BTCUSD",1756228154646,0.18158707,110140.0,110130.0,0.45640459]
["bitfinex","BTCUSD",1756228154852,0.18158707,110140.0,110130.0,0.29772459]
["bitfinex","BTCUSD",1756228155070,0.18158707,110140.0,110130.0,0.46040459]
["bitfinex","BTCUSD",1756228155475,0.18158707,110140.0,110130.0,0.27359104]
["bitfinex","BTCUSD",1756228155476,0.18677707,110140.0,110130.0,0.27359104]
["bitfinex","BTCUSD",1756228155688,0.18158707,110140.0,110130.0,0.27569104]
["bitfinex","BTCUSD",1756228155908,0.18158707,110140.0,110130.0,0.45729459]
["bitfinex","BTCUSD",1756228156119,0.18158707,110140.0,110130.0,0.46040459]
["bitfinex","BTCUSD",1756228157357,0.18158707,110140.0,110130.0,0.29972459]
["bitfinex","BTCUSD",1756228157750,0.18158707,110140.0,110130.0,0.46040459]
["bitfinex","BTCUSD",1756228162292,0.52157058,110150.0,110140.0,0.01744902]
["bitfinex","BTCUSD",1756228162467,1.07860672,110150.0,110140.0,0.01744902]
["bitfinex","BTCUSD",1756228162627,1.08179672,110150.0,110140.0,0.01744902]
["bitfinex","BTCUSD",1756228162833,1.08179672,110150.0,110140.0,0.01954902]
["bitfinex","BTCUSD",1756228163455,1.08179672,110150.0,110140.0,0.02054902]
["bitfinex","BTCUSD",1756228163658,1.08179672,110150.0,110140.0,0.02154902]
["bitfinex","BTCUSD",1756228163877,0.52676058,110150.0,110140.0,0.02154902]
["bitfinex","BTCUSD",1756228164115,0.52157058,110150.0,110140.0,0.20851592]
["bitfinex","BTCUSD",1756228164316,0.52157058,110150.0,110140.0,0.20624609]
["bitfinex","BTCUSD",1756228165717,0.19064665,110160.0,110150.0,0.01744902]
["bitfinex","BTCUSD",1756228165933,0.19264665,110160.0,110150.0,0.18022902]
["bitfinex","BTCUSD",1756228166147,0.53264665,110160.0,110150.0,0.18022902]
["bitfinex","BTCUSD",1756228166760,0.53583665,110160.0,110150.0,0.18022902]
["bitfinex","BTCUSD",1756228166960,0.53597932,110160.0,110150.0,0.18022902]
["bitfinex","BTCUSD",1756228167177,0.53597932,110160.0,110150.0,0.18122902]
["bitfinex","BTCUSD",1756228167378,0.53597932,110160.0,110150.0,0.18222902]
["bitfinex","BTCUSD",1756228168441,0.00014267,110160.0,110150.0,1.01340776]
["bitfinex","BTCUSD",1756228168656,0.00014267,110160.0,110150.0,1.08324776]
["bitfinex","BTCUSD",1756228169351,0.00014267,110160.0,110150.0,1.08124776]
["bitfinex","BTCUSD",1756228169584,0.00014267,110160.0,110150.0,1.08324776]
["bitfinex","BTCUSD",1756228169796,0.00014267,110160.0,110150.0,1.08424776]
["bitfinex","BTCUSD",1756228170020,0.00014267,110160.0,110150.0,1.08220776]
["bitfinex","BTCUSD",1756228170277,0.00014267,110160.0,110150.0,1.08120776]
["bitfinex","BTCUSD",1756228170514,0.00014267,110160.0,110150.0,1.08320776]
["bitfinex","BTCUSD",1756228170967,0.00014267,110160.0,110150.0,1.08620776]
["bitfinex","BTCUSD",1756228173366,0.18169677,110160.0,110150.0,0.36742162]
["bitfinex","BTCUSD",1756228173608,0.18688677,110160.0,110150.0,0.52596162]
["bitfinex","BTCUSD",1756228173757,0.18688677,110160.0,110150.0,0.34439104]
["bitfinex","BTCUSD",1756228173935,0.74192291,110160.0,110150.0,0.34439104]
["bitfinex","BTCUSD",1756228174432,0.18688677,110160.0,110150.0,0.34439104]
["bitfinex","BTCUSD",1756228175693,0.18688677,110160.0,110150.0,0.52806162]
["bitfinex","BTCUSD",1756228175899,0.18169677,110160.0,110150.0,0.52806162]
["bitfinex","BTCUSD",1756228176105,0.00014267,110160.0,110150.0,0.52806162]
["bitfinex","BTCUSD",1756228176326,0.18169677,110160.0,110150.0,0.53117162]
["bitfinex","BTCUSD",1756228176548,0.18369677,110160.0,110150.0,0.34649104]
["bitfinex","BTCUSD",1756228176752,0.18688677,110160.0,110150.0,0.34649104]
["bitfinex","BTCUSD",1756228176966,0.18688677,110160.0,110150.0,0.52806162]
["bitfinex","BTCUSD",1756228177228,0.18688677,110160.0,110150.0,0.34649104]
["bitfinex","BTCUSD",1756228177883,0.74192291,110160.0,110150.0,0.18375104]
["bitfinex","BTCUSD",1756228178103,0.74192291,110160.0,110150.0,0.09228902]
["bitfinex","BTCUSD",1756228178325,0.74192291,110160.0,110150.0,0.25288902]
["bitfinex","BTCUSD",1756228178543,1.08192291,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228179002,0.68748677,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228179240,1.24252291,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228179451,0.52688677,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228181369,0.52688677,110160.0,110150.0,0.2060596]
["bitfinex","BTCUSD",1756228182377,0.52688677,110160.0,110150.0,0.02448902]
["bitfinex","BTCUSD",1756228183199,0.5353887,110160.0,110150.0,0.02448902]
["bitfinex","BTCUSD",1756228183812,0.5353887,110160.0,110150.0,0.02244902]
["bitfinex","BTCUSD",1756228184213,0.5353887,110160.0,110150.0,0.18300902]
["bitfinex","BTCUSD",1756228187763,1.07739148,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228188188,1.09698761,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228188384,0.55498483,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228188823,1.09698761,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228189515,1.07739538,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228189973,1.0773956,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228191861,6.02870242,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228192079,5.9627167,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228195166,5.96909685,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228195374,5.9627167,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228196393,6.1232367,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228196643,6.1505387,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228197234,6.13352355,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228197442,6.11392262,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228197643,5.9951586,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228197816,5.82613255,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228198388,5.82613255,110160.0,110150.0,0.00704]
["bitfinex","BTCUSD",1756228199009,5.27893977,110160.0,110150.0,0.00704]
["bitfinex","BTCUSD",1756228199211,5.27893977,110160.0,110150.0,0.01014]
["bitfinex","BTCUSD",1756228199665,0.52169677,110160.0,110150.0,0.19171058]
["bitfinex","BTCUSD",1756228200107,0.52169677,110160.0,110150.0,0.3696796]
["bitfinex","BTCUSD",1756228200108,0.18169677,110160.0,110150.0,0.3696796]
["bitfinex","BTCUSD",1756228200788,0.34014267,110160.0,110150.0,0.3696796]
["bitfinex","BTCUSD",1756228201034,0.52169677,110160.0,110150.0,0.3696796]
["bitfinex","BTCUSD",1756228201262,0.52169677,110160.0,110150.0,0.02448902]
["bitfinex","BTCUSD",1756228201489,0.52169677,110160.0,110150.0,0.18500902]
["bitfinex","BTCUSD",1756228202590,0.52373677,110160.0,110150.0,0.18500902]
["bitfinex","BTCUSD",1756228202813,0.52373677,110160.0,110150.0,0.02448902]
["bitfinex","BTCUSD",1756228203249,1.08169866,110160.0,110150.0,0.02244902]
["bitfinex","BTCUSD",1756228203466,1.06881396,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228204371,1.22929396,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228204608,5.82605696,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228204876,5.28403977,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228205106,0.52169677,110160.0,110150.0,0.01014]
["bitfinex","BTCUSD",1756228205340,0.52169677,110160.0,110150.0,0.00704]
["bitfinex","BTCUSD",1756228206227,0.52373677,110160.0,110150.0,0.00704]
["bitfinex","BTCUSD",1756228206441,0.52169677,110160.0,110150.0,0.01014]
["bitfinex","BTCUSD",1756228207465,0.52169677,110160.0,110150.0,0.2091596]
["bitfinex","BTCUSD",1756228207709,0.52169677,110160.0,110150.0,0.02448902]
["bitfinex","BTCUSD",1756228207918,0.52374677,110160.0,110150.0,0.02448902]
["bitfinex","BTCUSD",1756228208384,0.48484085,110160.0,110150.0,0.02448902]
["bitfinex","BTCUSD",1756228208606,0.1815541,110160.0,110150.0,0.02448902]
["bitfinex","BTCUSD",1756228208845,0.1836041,110160.0,110150.0,0.02448902]
["bitfinex","BTCUSD",1756228210536,0.1815541,110160.0,110150.0,0.2060596]
["bitfinex","BTCUSD",1756228210948,0.1836041,110160.0,110150.0,0.02448902]
["bitfinex","BTCUSD",1756228211174,0.72883129,110160.0,110150.0,0.02459902]
["bitfinex","BTCUSD",1756228211588,0.1815541,110160.0,110150.0,0.2061696]
["bitfinex","BTCUSD",1756228212215,0.1815541,110160.0,110150.0,0.2092796]
["bitfinex","BTCUSD",1756228212665,0.1815541,110160.0,110150.0,0.02770902]
["bitfinex","BTCUSD",1756228212874,0.1815541,110160.0,110150.0,0.02244902]
["bitfinex","BTCUSD",1756228212875,0.72883129,110160.0,110150.0,0.02244902]
["bitfinex","BTCUSD",1756228213305,0.1868141,110160.0,110150.0,0.02244902]
["bitfinex","BTCUSD",1756228213650,0.72562129,110160.0,110150.0,0.02459902]
["bitfinex","BTCUSD",1756228213858,0.1836041,110160.0,110150.0,0.02459902]
["bitfinex","BTCUSD",1756228214254,0.1836041,110160.0,110150.0,0.02244902]
["bitfinex","BTCUSD",1756228214460,0.1868141,110160.0,110150.0,0.02244902]
["bitfinex","BTCUSD",1756228214720,0.1815541,110160.0,110150.0,0.2061696]
["bitfinex","BTCUSD",1756228214921,0.1868141,110160.0,110150.0,0.02459902]
["bitfinex","BTCUSD",1756228215530,0.1868141,110160.0,110150.0,0.02244902]
["bitfinex","BTCUSD",1756228215733,0.1868141,110160.0,110150.0,0.18288902]
["bitfinex","BTCUSD",1756228216350,0.1868141,110160.0,110150.0,0.18503902]
["bitfinex","BTCUSD",1756228216730,0.72883129,110160.0,110150.0,0.18288902]
["bitfinex","BTCUSD",1756228217349,0.72883129,110160.0,110150.0,0.18503902]
["bitfinex","BTCUSD",1756228217767,0.72562129,110160.0,110150.0,0.18503902]
["bitfinex","BTCUSD",1756228217960,0.72883129,110160.0,110150.0,0.18503902]
["bitfinex","BTCUSD",1756228218192,0.72883129,110160.0,110150.0,0.18288902]
["bitfinex","BTCUSD",1756228219342,0.72883129,110160.0,110150.0,0.18503902]
["bitfinex","BTCUSD",1756228219545,0.72883129,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228219743,1.06883129,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228220392,5.82607429,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228220545,5.91753631,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228220751,5.9533495,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228224043,5.41133231,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228224249,5.57173231,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228224454,6.1137495,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228225086,5.57173231,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228225287,6.11374831,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228225701,6.68195704,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228226740,5.57173112,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228226940,6.68195704,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228228809,6.68195658,110160.0,110150.0,0.005]
["bitfinex","BTCUSD",1756228231606,0.18162005,110120.0,110110.0,0.07295]
["bitfinex","BTCUSD",1756228231814,0.73673301,110120.0,110110.0,0.07199]
["bitfinex","BTCUSD",1756228232239,0.73673301,110120.0,110110.0,0.08943902]
["bitfinex","BTCUSD",1756228232454,0.73673301,110120.0,110110.0,0.01959902]
["bitfinex","BTCUSD",1756228232455,0.73878301,110120.0,110110.0,0.01959902]
["bitfinex","BTCUSD",1756228232683,0.73673301,110120.0,110110.0,0.01959902]
["bitfinex","BTCUSD",1756228232912,0.73673301,110120.0,110110.0,0.02270902]
["bitfinex","BTCUSD",1756228232913,0.7367806,110120.0,110110.0,0.02270902]
["bitfinex","BTCUSD",1756228233122,0.7377806,110120.0,110110.0,0.02670902]
["bitfinex","BTCUSD",1756228233547,0.7367806,110120.0,110110.0,0.02270902]
["bitfinex","BTCUSD",1756228233757,0.7377806,110120.0,110110.0,0.02870902]
["bitfinex","BTCUSD",1756228233978,0.7387806,110120.0,110110.0,0.03170902]
["bitfinex","BTCUSD",1756228234207,0.7377806,110120.0,110110.0,0.02570902]
["bitfinex","BTCUSD",1756228234414,0.7377806,110120.0,110110.0,0.03070902]
["bitfinex","BTCUSD",1756228235313,0.74704237,110120.0,110110.0,0.02759902]
["bitfinex","BTCUSD",1756228235522,0.75230237,110120.0,110110.0,0.02544902]
["bitfinex","BTCUSD",1756228235940,0.75230237,110120.0,110110.0,0.02759902]
["bitfinex","BTCUSD",1756228236810,0.75230237,110120.0,110110.0,0.02544902]
["bitfinex","BTCUSD",1756228237021,0.75230237,110120.0,110110.0,0.008]
["bitfinex","BTCUSD",1756228237022,1.80781533,110120.0,110110.0,0.008]
["bitfinex","BTCUSD",1756228237654,6.56505833,110120.0,110110.0,0.008]
["bitfinex","BTCUSD",1756228238344,6.74796564,110120.0,110110.0,0.008]
["bitfinex","BTCUSD",1756228238566,6.74792564,110120.0,110110.0,0.008]
["bitfinex","BTCUSD",1756228238781,0.18166954,110090.0,110080.0,0.18093902]
["bitfinex","BTCUSD",1756228239003,0.7367825,110090.0,110080.0,0.45613708]
["bitfinex","BTCUSD",1756228239214,0.18166954,110090.0,110080.0,0.27445104]
["bitfinex","BTCUSD",1756228239431,0.7367825,110090.0,110080.0,0.27445104]
["bitfinex","BTCUSD",1756228239641,0.7387425,110090.0,110080.0,0.27132104]
["bitfinex","BTCUSD",1756228239857,0.7367825,110090.0,110080.0,0.27445104]
["bitfinex","BTCUSD",1756228240313,0.18165514,110100.0,110090.0,0.01744902]
["bitfinex","BTCUSD",1756228240504,0.18165514,110100.0,110090.0,0.29058058]
["bitfinex","BTCUSD",1756228240738,0.18165514,110100.0,110090.0,0.11409104]
["bitfinex","BTCUSD",1756228240924,0.18165514,110100.0,110090.0,0.29476058]
["bitfinex","BTCUSD",1756228241168,0.18165514,110100.0,110090.0,0.29376058]
["bitfinex","BTCUSD",1756228241881,0.18365514,110100.0,110090.0,0.30376058]
["bitfinex","BTCUSD",1756228243412,0.7437081,110100.0,110090.0,0.02544902]
["bitfinex","BTCUSD",1756228243624,0.7437081,110100.0,110090.0,0.01]
["bitfinex","BTCUSD",1756228244259,0.7437081,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228244260,0.18859514,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228244469,0.7407281,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228244679,0.7387681,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228244885,0.7387681,110100.0,110090.0,0.01518]
["bitfinex","BTCUSD",1756228245314,0.7437081,110100.0,110090.0,0.01]
["bitfinex","BTCUSD",1756228245537,0.7437081,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228245670,0.7407281,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228245893,0.18561514,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228246098,0.7407281,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228247167,0.18561514,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228247329,0.7407281,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228248213,0.7437081,110100.0,110090.0,0.01]
["bitfinex","BTCUSD",1756228248427,0.18859514,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228248633,0.7407281,110100.0,110090.0,0.01205]
["bitfinex","BTCUSD",1756228249278,0.7407281,110100.0,110090.0,0.21116856]
["bitfinex","BTCUSD",1756228249491,0.7387681,110100.0,110090.0,0.21429856]
["bitfinex","BTCUSD",1756228249714,0.002,110100.0,110090.0,0.30576058]
["bitfinex","BTCUSD",1756228249924,0.18365304,110100.0,110090.0,0.30576058]
["bitfinex","BTCUSD",1756228250138,0.18365304,110100.0,110090.0,0.12409104]
["bitfinex","BTCUSD",1756228250321,0.18365304,110100.0,110090.0,0.30576058]
["bitfinex","BTCUSD",1756228250528,0.740726,110100.0,110090.0,0.28132104]
["bitfinex","BTCUSD",1756228250734,0.8132456,110100.0,110090.0,0.28132104]
["bitfinex","BTCUSD",1756228250935,0.8112856,110100.0,110090.0,0.28132104]
["bitfinex","BTCUSD",1756228251365,0.8132456,110100.0,110090.0,0.12096104]
["bitfinex","BTCUSD",1756228251573,0.8162256,110100.0,110090.0,0.27927104]
["bitfinex","BTCUSD",1756228252432,0.8162256,110100.0,110090.0,0.18780902]
["bitfinex","BTCUSD",1756228253068,0.25813264,110100.0,110090.0,0.18985902]
["bitfinex","BTCUSD",1756228253277,0.8132456,110100.0,110090.0,0.18985902]
["bitfinex","BTCUSD",1756228253488,0.8132456,110100.0,110090.0,0.37465856]
["bitfinex","BTCUSD",1756228253489,0.25617264,110100.0,110090.0,0.37465856]
["bitfinex","BTCUSD",1756228253703,0.8112856,110100.0,110090.0,0.37152856]
["bitfinex","BTCUSD",1756228254450,0.25617264,110100.0,110090.0,0.37465856]
["bitfinex","BTCUSD",1756228254713,0.0745196,110100.0,110090.0,0.46612058]
["bitfinex","BTCUSD",1756228255379,0.25617264,110100.0,110090.0,0.46612058]
["bitfinex","BTCUSD",1756228255594,0.0745196,110100.0,110090.0,0.46612058]
["bitfinex","BTCUSD",1756228255802,0.8132456,110100.0,110090.0,0.12096104]
["bitfinex","BTCUSD",1756228256025,0.8162256,110100.0,110090.0,0.28128104]
["bitfinex","BTCUSD",1756228257735,0.18166954,110090.0,110080.0,0.20899256]
["bitfinex","BTCUSD",1756228257976,0.7417225,110090.0,110080.0,0.16032]
["bitfinex","BTCUSD",1756228258397,0.7417225,110090.0,110080.0,0.16237]
["bitfinex","BTCUSD",1756228258599,0.18362954,110090.0,110080.0,0.16237]
["bitfinex","BTCUSD",1756228258813,0.7397425,110090.0,110080.0,0.17037]
["bitfinex","BTCUSD",1756228259016,0.7427225,110090.0,110080.0,0.01005]
["bitfinex","BTCUSD",1756228259250,0.7427225,110090.0,110080.0,0.008]
["bitfinex","BTCUSD",1756228259251,0.18760954,110090.0,110080.0,0.008]
["bitfinex","BTCUSD",1756228259456,0.7427225,110090.0,110080.0,0.008]
["bitfinex","BTCUSD",1756228260525,0.7437225,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1756228261175,1.17516779,110090.0,110080.0,0.012]
["bitfinex","BTCUSD",1756228261403,0.18171906,110060.0,110050.0,0.100726]
["bitfinex","BTCUSD",1756228261637,0.73683202,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756228261922,0.74177202,110060.0,110050.0,0.0004]
["bitfinex","BTCUSD",1756228262844,0.74177202,110060.0,110050.0,0.00087682]
["bitfinex","BTCUSD",1756228263058,0.90205202,110060.0,110050.0,0.00087682]
["bitfinex","BTCUSD",1756228263509,0.88994442,110060.0,110050.0,0.00187682]
["bitfinex","BTCUSD",1756228263723,0.73066442,110060.0,110050.0,0.00187682]
["bitfinex","BTCUSD",1756228263936,0.88994442,110060.0,110050.0,0.00087682]
["bitfinex","BTCUSD",1756228264371,0.89194442,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228265229,0.34893906,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228265445,0.89194442,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228266742,0.34893906,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228267223,0.89194442,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228267436,0.73166442,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228267864,0.18865906,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228268083,0.73166442,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228268303,0.18865906,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228268546,0.73166442,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228268801,0.88700442,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228269039,0.18371906,110060.0,110050.0,0.19071239]
["bitfinex","BTCUSD",1756228269891,0.18371906,110060.0,110050.0,0.00897682]
["bitfinex","BTCUSD",1756228270317,0.18371906,110060.0,110050.0,0.19071239]
["bitfinex","BTCUSD",1756228270778,0.18371906,110060.0,110050.0,0.00897682]
["bitfinex","BTCUSD",1756228270983,0.18371906,110060.0,110050.0,0.19071239]
["bitfinex","BTCUSD",1756228271416,0.18576906,110060.0,110050.0,0.02340584]
["bitfinex","BTCUSD",1756228271638,0.18890906,110060.0,110050.0,0.18368584]
["bitfinex","BTCUSD",1756228271861,0.18371906,110060.0,110050.0,0.36844141]
["bitfinex","BTCUSD",1756228272103,0.18371906,110060.0,110050.0,0.36542141]
["bitfinex","BTCUSD",1756228273426,0.18576906,110060.0,110050.0,0.18368584]
["bitfinex","BTCUSD",1756228273636,0.18371906,110060.0,110050.0,0.18368584]
["bitfinex","BTCUSD",1756228274503,0.18576906,110060.0,110050.0,0.18368584]
["bitfinex","BTCUSD",1756228275169,0.18890906,110060.0,110050.0,0.18160584]
["bitfinex","BTCUSD",1756228275393,0.73191442,110060.0,110050.0,0.18160584]
["bitfinex","BTCUSD",1756228275608,0.73191442,110060.0,110050.0,0.18368584]
["bitfinex","BTCUSD",1756228275793,0.73191442,110060.0,110050.0,0.18160584]
["bitfinex","BTCUSD",1756228276565,0.73191442,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228276777,1.07191442,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228277009,1.08136469,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228277452,1.17282671,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228277672,5.9496266,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228278282,5.40662124,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228278499,5.9486266,110060.0,110050.0,0.00287682]
["bitfinex","BTCUSD",1756228278700,5.9486266,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228278943,5.40662124,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228279355,5.40662124,110060.0,110050.0,0.00287682]
["bitfinex","BTCUSD",1756228279356,5.56590124,110060.0,110050.0,0.00287682]
["bitfinex","BTCUSD",1756228279553,5.9486266,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228279781,6.1372326,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228279991,0.67670424,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228280243,0.83698424,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228280668,1.3799896,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228280899,1.3789896,110060.0,110050.0,0.00187682]
["bitfinex","BTCUSD",1756228281124,0.72282533,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228281532,0.56254533,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228281754,0.53316933,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228281975,0.52371906,110060.0,110050.0,0.00897682]
["bitfinex","BTCUSD",1756228282178,0.52371906,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228282848,0.52576906,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228283662,0.52371906,110060.0,110050.0,0.19071239]
["bitfinex","BTCUSD",1756228283891,0.52576906,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228284126,0.52890906,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228284338,1.07191442,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228285238,5.31903877,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228285461,5.84873043,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228285676,5.39718709,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228285905,5.94019245,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228286355,5.94869586,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228286770,5.55746709,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228286987,6.10047245,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228287916,0.54536968,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228288569,0.54536968,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228288789,0.54850968,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228289441,0.557031,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228289875,0.553891,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228290092,0.70564968,110060.0,110050.0,0.00595682]
["bitfinex","BTCUSD",1756228290684,6.01755947,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228291107,6.04488347,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228292343,5.50187811,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228292548,6.04488347,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228292954,6.13634549,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228293480,6.22779078,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228293911,6.23418222,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228294121,6.25868299,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228294754,6.09840299,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228294980,6.1672377,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228298188,5.62423234,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228298405,6.1672339,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228299979,5.62422854,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228300186,6.1672339,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228300402,6.25867919,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228302058,5.71567383,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228302262,6.25867919,110060.0,110050.0,0.00387682]
["bitfinex","BTCUSD",1756228303432,6.30452355,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756228304056,6.28002278,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756228304249,6.32892587,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756228304468,6.32792587,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756228304665,6.33267684,110060.0,110050.0,1e-08]
["bitfinex","BTCUSD",1756228304870,0.18173557,110050.0,110040.0,0.0004]
["bitfinex","BTCUSD",1756228305098,5.32224746,110050.0,110040.0,0.00054267]
["bitfinex","BTCUSD",1756228305300,5.87053076,110050.0,110040.0,0.00054267]
["bitfinex","BTCUSD",1756228305516,5.87417476,110050.0,110040.0,0.00054267]
["bitfinex","BTCUSD",1756228305921,6.41746806,110050.0,110040.0,0.00054267]
["bitfinex","BTCUSD",1756228306377,5.87517476,110050.0,110040.0,0.00154267]
["bitfinex","BTCUSD",1756228306585,5.93707924,110050.0,110040.0,0.00154267]
["bitfinex","BTCUSD",1756228307393,5.93807924,110050.0,110040.0,0.00254267]
["bitfinex","BTCUSD",1756228308497,5.93807317,110050.0,110040.0,0.00254267]
["bitfinex","BTCUSD",1756228309423,6.34799317,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1756228309643,0.18175209,110040.0,110030.0,0.0004]
["bitfinex","BTCUSD",1756228309858,5.76849403,110040.0,110030.0,0.00044769]
["bitfinex","BTCUSD",1756228310068,5.59335103,110040.0,110030.0,0.00259769]
["bitfinex","BTCUSD",1756228310282,5.75723603,110040.0,110030.0,0.00259769]
["bitfinex","BTCUSD",1756228310494,5.75919603,110040.0,110030.0,0.00259769]
["bitfinex","BTCUSD",1756228311117,5.76219603,110040.0,110030.0,0.00359769]
["bitfinex","BTCUSD",1756228311551,5.76522603,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228311767,5.77261062,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228312642,5.83047881,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228313563,5.77261062,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228314820,5.81366037,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228316256,5.80727578,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228316778,5.64703578,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228317150,5.80723578,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228318066,5.89868107,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228318557,6.23868107,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228318791,6.24506409,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228319725,5.9934188,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228319975,6.1536188,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228320211,6.15836977,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228321461,6.15837136,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228322123,6.16688365,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228322332,6.25832894,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228322518,6.2725531,110040.0,110030.0,0.00144769]
["bitfinex","BTCUSD",1756228324337,0.7250619,110030.0,110020.0,0.00052]
["bitfinex","BTCUSD",1756228324562,5.73396692,110030.0,110020.0,0.00056768]
["bitfinex","BTCUSD",1756228324793,0.18178512,110020.0,110010.0,0.00044]
["bitfinex","BTCUSD",1756228325002,5.73394344,110020.0,110010.0,0.00052669]
["bitfinex","BTCUSD",1756228325209,5.75854997,110020.0,110010.0,0.00052669]
["bitfinex","BTCUSD",1756228325429,5.77185901,110020.0,110010.0,0.00052669]
["bitfinex","BTCUSD",1756228325863,5.84500174,110020.0,110010.0,0.00052669]
["bitfinex","BTCUSD",1756228326091,5.77185901,110020.0,110010.0,0.00052669]
["bitfinex","BTCUSD",1756228327282,5.77285901,110020.0,110010.0,0.00052669]
["bitfinex","BTCUSD",1756228327712,5.77485901,110020.0,110010.0,0.00052669]
["bitfinex","BTCUSD",1756228327936,5.78124234,110020.0,110010.0,0.00052669]
["bitfinex","BTCUSD",1756228328465,5.62108234,110020.0,110010.0,0.00052669]
["bitfinex","BTCUSD",1756228328682,5.76986901,110020.0,110010.0,0.00570669]
["bitfinex","BTCUSD",1756228329139,5.7284923,110020.0,110010.0,0.00268669]
["bitfinex","BTCUSD",1756228329364,5.24060467,110020.0,110010.0,0.00570669]
["bitfinex","BTCUSD",1756228329578,5.75025248,110020.0,110010.0,0.08710669]
["bitfinex","BTCUSD",1756228330216,5.10218812,110020.0,110010.0,0.08710669]
["bitfinex","BTCUSD",1756228330491,5.65879046,110020.0,110010.0,0.08710669]
["bitfinex","BTCUSD",1756228331364,5.66075046,110020.0,110010.0,0.08408669]
["bitfinex","BTCUSD",1756228331811,6.18666777,110020.0,110010.0,0.08192669]
["bitfinex","BTCUSD",1756228332239,6.19305332,110020.0,110010.0,0.08192669]
["bitfinex","BTCUSD",1756228332452,6.10160803,110020.0,110010.0,0.08192669]
["bitfinex","BTCUSD",1756228332869,6.12122775,110020.0,110010.0,0.08192669]
["bitfinex","BTCUSD",1756228335234,6.12974568,110020.0,110010.0,0.08192669]
["bitfinex","BTCUSD",1756228335475,6.15708468,110020.0,110010.0,0.08192669]
["bitfinex","BTCUSD",1756228335700,6.15708468,110020.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756228335701,0.18180165,110010.0,110000.0,0.0004]
["bitfinex","BTCUSD",1756228335920,5.84575388,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228336091,5.84771388,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228336301,5.85072388,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228336754,5.29111154,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228336941,5.84575388,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228337142,5.84971388,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228337711,5.84871388,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228337919,5.84971522,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228338128,5.86227356,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228338339,5.95371885,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228339183,5.86227356,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228339397,5.86227356,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228340436,5.70215356,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228340644,5.86227356,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228340852,5.70215356,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228341067,5.85926356,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228341279,5.86227356,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228341487,5.85926356,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228341911,5.69914356,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228342127,5.85730356,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228342334,5.30070122,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228342545,5.85926356,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228343886,5.86227356,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228344552,5.85588667,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228344768,5.8622738,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228344982,5.8622738,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228345193,5.8573038,110010.0,110000.0,0.00572295]
["bitfinex","BTCUSD",1756228345436,5.8622738,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228345658,5.30266146,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228345878,5.8622738,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228346532,5.30567146,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228346738,5.30266146,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228346968,5.8622738,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228347391,5.86228088,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228348015,5.8622828,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228348287,5.87080289,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228350244,5.87080289,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228350892,5.31420055,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228351034,5.87080289,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228351444,5.87080472,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228351915,5.30923238,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228352088,5.30071229,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228352388,5.69719463,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228352598,5.85927463,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228352804,5.86228463,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228353006,5.87080777,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228353609,5.31420543,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228353864,5.87080777,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228354088,5.37570558,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228354288,5.93230792,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228354673,5.31420543,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228354875,5.87080777,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228357127,5.31420543,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228357357,5.87080777,110010.0,110000.0,0.00054295]
["bitfinex","BTCUSD",1756228357583,5.87080777,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228357794,5.30923543,110010.0,110000.0,0.00270295]
["bitfinex","BTCUSD",1756228358005,5.30923543,110010.0,110000.0,0.00563295]
["bitfinex","BTCUSD",1756228358006,0.55297679,110010.0,110000.0,0.00563295]
["bitfinex","BTCUSD",1756228358221,0.00839388,110010.0,110000.0,0.85523723]
["bitfinex","BTCUSD",1756228358469,0.002,110010.0,110000.0,0.85296451]
["bitfinex","BTCUSD",1756228358711,0.002,110010.0,110000.0,0.92288451]
["bitfinex","BTCUSD",1756228358931,0.002,110010.0,110000.0,0.36628217]
["bitfinex","BTCUSD",1756228359150,0.002,110010.0,110000.0,0.92288451]
["bitfinex","BTCUSD",1756228359371,0.001,110010.0,110000.0,0.92288451]
["bitfinex","BTCUSD",1756228359584,0.18380165,110010.0,110000.0,0.39361317]
["bitfinex","BTCUSD",1756228359821,0.18380165,110010.0,110000.0,0.95021551]
["bitfinex","BTCUSD",1756228360307,0.002,110010.0,110000.0,0.95021551]
["bitfinex","BTCUSD",1756228360546,0.001,110010.0,110000.0,0.95021551]
["bitfinex","BTCUSD",1756228360977,0.003,110010.0,110000.0,0.95121551]
["bitfinex","BTCUSD",1756228361187,0.003,110010.0,110000.0,0.39461317]
["bitfinex","BTCUSD",1756228361396,0.003,110010.0,110000.0,0.95121551]
["bitfinex","BTCUSD",1756228362310,0.25732125,110010.0,110000.0,0.95121551]
["bitfinex","BTCUSD",1756228362524,0.25732125,110010.0,110000.0,0.37339499]
["bitfinex","BTCUSD",1756228362943,0.25732125,110010.0,110000.0,0.92999733]
["bitfinex","BTCUSD",1756228363155,0.25732125,110010.0,110000.0,0.28189297]
["bitfinex","BTCUSD",1756228363354,0.25732125,110010.0,110000.0,0.25456197]
["bitfinex","BTCUSD",1756228363797,0.25732125,110010.0,110000.0,0.25452197]
["bitfinex","BTCUSD",1756228365028,0.25732125,110010.0,110000.0,0.25448197]
["bitfinex","BTCUSD",1756228365919,0.25732125,110010.0,110000.0,0.25155197]
["bitfinex","BTCUSD",1756228366151,0.25732125,110010.0,110000.0,0.81108431]
["bitfinex","BTCUSD",1756228367170,0.25732125,110010.0,110000.0,0.80815431]
["bitfinex","BTCUSD",1756228367372,0.25732125,110010.0,110000.0,0.99290249]
["bitfinex","BTCUSD",1756228368802,0.0755196,110010.0,110000.0,0.99290249]
["bitfinex","BTCUSD",1756228369014,0.0755196,110010.0,110000.0,1.54950483]
["bitfinex","BTCUSD",1756228369668,0.25732125,110010.0,110000.0,1.54950483]
["bitfinex","BTCUSD",1756228371351,0.0755196,110010.0,110000.0,1.54950483]
["bitfinex","BTCUSD",1756228371825,0.25732125,110010.0,110000.0,1.54950483]
["bitfinex","BTCUSD",1756228372510,0.0755196,110010.0,110000.0,1.54950483]
["bitfinex","BTCUSD",1756228372728,0.0755196,110010.0,110000.0,1.64096685]
["bitfinex","BTCUSD",1756228372946,0.0755196,110010.0,110000.0,1.66829685]
["bitfinex","BTCUSD",1756228373275,0.25732125,110010.0,110000.0,1.66829685]
["bitfinex","BTCUSD",1756228373490,0.0755196,110010.0,110000.0,1.66829685]
["bitfinex","BTCUSD",1756228375167,0.003,110010.0,110000.0,1.93289685]
["bitfinex","BTCUSD",1756228375381,0.003,110010.0,110000.0,0.81969217]
["bitfinex","BTCUSD",1756228375596,0.003,110010.0,110000.0,1.93289685]
["bitfinex","BTCUSD",1756228376049,0.003,110010.0,110000.0,2.00829685]
["bitfinex","BTCUSD",1756228377566,0.003,110010.0,110000.0,2.40817685]
["bitfinex","BTCUSD",1756228380592,0.003,110010.0,110000.0,2.67277685]
["bitfinex","BTCUSD",1756228385532,0.003,110010.0,110000.0,2.67277685]
["bitfinex","BTCUSD",1756228386888,0.003,110010.0,110000.0,2.67249685]
["bitfinex","BTCUSD",1756228389764,0.003,110010.0,110000.0,2.51241685]
["bitfinex","BTCUSD",1756228389978,0.003,110010.0,110000.0,2.67249685]
["bitfinex","BTCUSD",1756228390552,0.003,110010.0,110000.0,2.26919886]
["bitfinex","BTCUSD",1756228390972,0.00505,110010.0,110000.0,2.66919886]
["bitfinex","BTCUSD",1756228391147,0.0805796,110010.0,110000.0,2.66919886]
["bitfinex","BTCUSD",1756228391349,0.0805796,110010.0,110000.0,2.26915886]
["bitfinex","BTCUSD",1756228391998,0.0805796,110010.0,110000.0,2.26699886]
["bitfinex","BTCUSD",1756228392227,0.0805796,110010.0,110000.0,2.26908886]
["bitfinex","BTCUSD",1756228392429,0.0805796,110010.0,110000.0,1.21035652]
["bitfinex","BTCUSD",1756228392629,0.26238125,110010.0,110000.0,1.21035652]
["bitfinex","BTCUSD",1756228392834,0.0805796,110010.0,110000.0,1.37039652]
["bitfinex","BTCUSD",1756228393196,0.26238125,110010.0,110000.0,1.37039652]
["bitfinex","BTCUSD",1756228393803,0.0805796,110010.0,110000.0,1.37039652]
["bitfinex","BTCUSD",1756228395042,0.0805796,110010.0,110000.0,1.37248652]
["bitfinex","BTCUSD",1756228395580,0.0805796,110010.0,110000.0,1.37039652]
["bitfinex","BTCUSD",1756228395988,0.0805796,110010.0,110000.0,1.92699886]
["bitfinex","BTCUSD",1756228396558,0.0805796,110010.0,110000.0,1.37039652]
["bitfinex","BTCUSD",1756228397073,0.0805796,110010.0,110000.0,1.37248652]
["bitfinex","BTCUSD",1756228397280,0.0805796,110010.0,110000.0,1.92908886]
["bitfinex","BTCUSD",1756228397662,0.0805796,110010.0,110000.0,1.37248652]
["bitfinex","BTCUSD",1756228398219,0.0805796,110010.0,110000.0,1.10788652]
["bitfinex","BTCUSD",1756228398416,0.003,110010.0,110000.0,1.66752886]
["bitfinex","BTCUSD",1756228398622,0.003,110010.0,110000.0,2.00752886]
["bitfinex","BTCUSD",1756228399240,0.00505,110010.0,110000.0,0.89128418]
["bitfinex","BTCUSD",1756228399478,0.00505,110010.0,110000.0,0.39124418]
["bitfinex","BTCUSD",1756228399683,0.00505,110010.0,110000.0,1.10788652]
["bitfinex","BTCUSD",1756228399883,0.003,110010.0,110000.0,1.10788652]
["bitfinex","BTCUSD",1756228400623,0.003,110010.0,110000.0,1.66448886]
["bitfinex","BTCUSD",1756228400826,0.003,110010.0,110000.0,1.66752886]
["bitfinex","BTCUSD",1756228401570,0.003,110010.0,110000.0,0.55128418]
["bitfinex","BTCUSD",1756228401779,0.003,110010.0,110000.0,1.66752886]
["bitfinex","BTCUSD",1756228402443,0.00806,110010.0,110000.0,0.94784652]
["bitfinex","BTCUSD",1756228402657,0.0805796,110010.0,110000.0,1.66239886]
["bitfinex","BTCUSD",1756228402878,0.0805796,110010.0,110000.0,1.10579652]
["bitfinex","BTCUSD",1756228403961,0.26238125,110010.0,110000.0,1.10579652]
["bitfinex","BTCUSD",1756228404691,0.26238125,110010.0,110000.0,0.54919418]
["bitfinex","BTCUSD",1756228405143,0.0805796,110010.0,110000.0,1.10579652]
["bitfinex","BTCUSD",1756228405365,0.26238125,110010.0,110000.0,1.10579652]
["bitfinex","BTCUSD",1756228405565,0.26238125,110010.0,110000.0,0.94575652]
["bitfinex","BTCUSD",1756228405848,0.0805796,110010.0,110000.0,1.10575652]
["bitfinex","BTCUSD",1756228406487,0.26238125,110010.0,110000.0,1.10575652]
["bitfinex","BTCUSD",1756228407184,0.26238125,110010.0,110000.0,0.94575652]
["bitfinex","BTCUSD",1756228407391,0.26238125,110010.0,110000.0,1.07842652]
["bitfinex","BTCUSD",1756228408476,0.0775696,110010.0,110000.0,1.08051652]
["bitfinex","BTCUSD",1756228408704,0.0755196,110010.0,110000.0,1.08051652]
["bitfinex","BTCUSD",1756228408928,0.003,110010.0,110000.0,1.08355652]
["bitfinex","BTCUSD",1756228409410,0.003,110010.0,110000.0,0.55428318]
["bitfinex","BTCUSD",1756228409845,0.003,110010.0,110000.0,1.11088552]
["bitfinex","BTCUSD",1756228410635,0.0775696,110010.0,110000.0,0.55124318]
["bitfinex","BTCUSD",1756228410915,0.0775696,110010.0,110000.0,1.10784552]
["bitfinex","BTCUSD",1756228411191,0.0775696,110010.0,110000.0,0.55124318]
["bitfinex","BTCUSD",1756228411471,0.0775696,110010.0,110000.0,1.10784552]
["bitfinex","BTCUSD",1756228412141,0.0755196,110010.0,110000.0,1.10784552]
["bitfinex","BTCUSD",1756228413516,0.003,110010.0,110000.0,1.66748786]
["bitfinex","BTCUSD",1756228413785,0.003,110010.0,110000.0,2.00748786]
["bitfinex","BTCUSD",1756228414052,0.003,110010.0,110000.0,2.40748786]
["bitfinex","BTCUSD",1756228417637,0.003,110010.0,110000.0,2.80748786]
["bitfinex","BTCUSD",1756228418095,0.003,110010.0,110000.0,3.05748786]
["bitfinex","BTCUSD",1756228418308,0.002,110010.0,110000.0,3.05744786]
["bitfinex","BTCUSD",1756228418803,0.001,110010.0,110000.0,3.05644786]
["bitfinex","BTCUSD",1756228419001,0.001,110010.0,110000.0,3.32104786]
["bitfinex","BTCUSD",1756228419207,0.002,110010.0,110000.0,3.32204786]
["bitfinex","BTCUSD",1756228419641,0.003,110010.0,110000.0,3.32204786]
["bitfinex","BTCUSD",1756228420290,0.001,110010.0,110000.0,3.32104786]
["bitfinex","BTCUSD",1756228420783,0.003,110010.0,110000.0,3.12504786]
["bitfinex","BTCUSD",1756228421194,0.003,110010.0,110000.0,2.87504786]
["bitfinex","BTCUSD",1756228422030,0.003,110010.0,110000.0,3.12504786]
["bitfinex","BTCUSD",1756228423325,0.003,110010.0,110000.0,2.87504786]
["bitfinex","BTCUSD",1756228423519,0.003,110010.0,110000.0,2.87500786]
["bitfinex","BTCUSD",1756228424082,0.003,110010.0,110000.0,3.12500786]
["bitfinex","BTCUSD",1756228425328,0.0725196,110030.0,110020.0,0.75583648]
["bitfinex","BTCUSD",1756228425533,0.0725196,110030.0,110020.0,1.0771385]
["bitfinex","BTCUSD",1756228425748,0.0725196,110030.0,110020.0,1.0792485]
["bitfinex","BTCUSD",1756228426000,0.0725196,110030.0,110020.0,1.1095685]
["bitfinex","BTCUSD",1756228426209,0.0725196,110030.0,110020.0,2.52077084]
["bitfinex","BTCUSD",1756228426411,1e-08,110030.0,110020.0,2.93925084]
["bitfinex","BTCUSD",1756228426825,1e-08,110030.0,110020.0,2.67465084]
["bitfinex","BTCUSD",1756228427030,1e-08,110030.0,110020.0,2.88365084]
["bitfinex","BTCUSD",1756228427461,1e-08,110030.0,110020.0,1.77444616]
["bitfinex","BTCUSD",1756228427669,1e-08,110030.0,110020.0,1.77744616]
["bitfinex","BTCUSD",1756228428081,1e-08,110030.0,110020.0,1.97744616]
["bitfinex","BTCUSD",1756228428847,1e-08,110030.0,110020.0,1.96840616]
["bitfinex","BTCUSD",1756228429054,1e-08,110030.0,110020.0,1.97740616]
["bitfinex","BTCUSD",1756228429454,1e-08,110030.0,110020.0,2.37740616]
["bitfinex","BTCUSD",1756228431343,0.0725196,110050.0,110040.0,0.38175209]
["bitfinex","BTCUSD",1756228431554,0.0725196,110050.0,110040.0,0.85050313]
["bitfinex","BTCUSD",1756228431736,0.0725196,110050.0,110040.0,0.65561313]
["bitfinex","BTCUSD",1756228431978,0.0725196,110050.0,110040.0,1.76881781]
["bitfinex","BTCUSD",1756228432199,0.0725196,110050.0,110040.0,2.16781781]
["bitfinex","BTCUSD",1756228432638,0.07260612,110050.0,110040.0,2.00797781]
["bitfinex","BTCUSD",1756228433023,0.07260612,110050.0,110040.0,2.16781781]
["bitfinex","BTCUSD",1756228433468,0.07360612,110050.0,110040.0,2.16981781]
["bitfinex","BTCUSD",1756228433890,0.07360612,110050.0,110040.0,2.00997781]
["bitfinex","BTCUSD",1756228434137,0.07872612,110050.0,110040.0,1.96470781]
["bitfinex","BTCUSD",1756228434360,0.07872612,110050.0,110040.0,1.99413081]
["bitfinex","BTCUSD",1756228434580,0.07872612,110050.0,110040.0,0.87881613]
["bitfinex","BTCUSD",1756228434854,0.07872612,110050.0,110040.0,1.27557847]
["bitfinex","BTCUSD",1756228435083,0.07872612,110050.0,110040.0,1.77541847]
["bitfinex","BTCUSD",1756228436193,0.07872612,110050.0,110040.0,1.37541847]
["bitfinex","BTCUSD",1756228436844,0.07872612,110050.0,110040.0,1.48017847]
["bitfinex","BTCUSD",1756228437061,0.07872612,110050.0,110040.0,1.64001847]
["bitfinex","BTCUSD",1756228437943,0.07872612,110050.0,110040.0,1.63997847]
["bitfinex","BTCUSD",1756228440256,0.07872612,110050.0,110040.0,2.03997847]
["bitfinex","BTCUSD",1756228440921,0.07872612,110050.0,110040.0,1.14333613]
["bitfinex","BTCUSD",1756228441168,0.07872612,110050.0,110040.0,1.14017847]
["bitfinex","BTCUSD",1756228441410,0.07872612,110050.0,110040.0,1.29993847]
["bitfinex","BTCUSD",1756228442764,0.07872612,110050.0,110040.0,1.03533847]
["bitfinex","BTCUSD",1756228443173,0.07872612,110050.0,110040.0,1.00802547]
["bitfinex","BTCUSD",1756228443384,0.07872612,110050.0,110040.0,0.87558447]
["bitfinex","BTCUSD",1756228443599,0.07872612,110050.0,110040.0,1.00802547]
["bitfinex","BTCUSD",1756228444718,0.07872612,110050.0,110040.0,0.45142313]
["bitfinex","BTCUSD",1756228444938,0.07872612,110050.0,110040.0,1.00802547]
["bitfinex","BTCUSD",1756228445144,0.26046169,110050.0,110040.0,0.45142313]
["bitfinex","BTCUSD",1756228445405,0.07872612,110050.0,110040.0,1.04963216]
["bitfinex","BTCUSD",1756228447418,0.26046169,110050.0,110040.0,0.45142313]
["bitfinex","BTCUSD",1756228448054,0.26046169,110050.0,110040.0,1.00802547]
["bitfinex","BTCUSD",1756228449902,0.26046169,110050.0,110040.0,0.84826547]
["bitfinex","BTCUSD",1756228450118,0.26046169,110050.0,110040.0,1.00798547]
["bitfinex","BTCUSD",1756228451204,0.26046169,110050.0,110040.0,0.11091104]
["bitfinex","BTCUSD",1756228451431,0.26046169,110050.0,110040.0,0.27063104]
["bitfinex","BTCUSD",1756228452098,0.26046169,110050.0,110040.0,0.45238313]
["bitfinex","BTCUSD",1756228452305,0.26046169,110050.0,110040.0,0.20120111]
["bitfinex","BTCUSD",1756228452506,0.26046169,110050.0,110040.0,0.36092111]
["bitfinex","BTCUSD",1756228454036,0.26046169,110050.0,110040.0,0.17916902]
["bitfinex","BTCUSD",1756228454256,0.26046169,110050.0,110040.0,0.36092111]
["bitfinex","BTCUSD",1756228455055,0.26046169,110050.0,110040.0,0.91752345]
["bitfinex","BTCUSD",1756228455803,0.07872612,110050.0,110040.0,0.91752345]
["bitfinex","BTCUSD",1756228456025,0.07872612,110050.0,110040.0,0.91959345]
["bitfinex","BTCUSD",1756228456349,0.07872612,110050.0,110040.0,1.01105547]
["bitfinex","BTCUSD",1756228456571,0.07570612,110050.0,110040.0,1.01105547]
["bitfinex","BTCUSD",1756228456784,0.00108652,110050.0,110040.0,1.01105547]
["bitfinex","BTCUSD",1756228456997,0.18483209,110050.0,110040.0,1.01105547]
["bitfinex","BTCUSD",1756228457202,0.18781209,110050.0,110040.0,1.01105547]
["bitfinex","BTCUSD",1756228457413,0.00607652,110050.0,110040.0,1.01105547]
["bitfinex","BTCUSD",1756228457849,0.26033169,110050.0,110040.0,1.00898547]
["bitfinex","BTCUSD",1756228458108,0.26033169,110050.0,110040.0,0.82723338]
["bitfinex","BTCUSD",1756228458326,0.26033169,110050.0,110040.0,0.36088111]
["bitfinex","BTCUSD",1756228458747,0.26033169,110050.0,110040.0,0.17912902]
["bitfinex","BTCUSD",1756228458976,0.26033169,110050.0,110040.0,0.36088111]
["bitfinex","BTCUSD",1756228459328,0.07859612,110050.0,110040.0,0.91748345]
["bitfinex","BTCUSD",1756228459765,0.26033169,110050.0,110040.0,0.91748345]
["bitfinex","BTCUSD",1756228460677,0.07859612,110050.0,110040.0,0.91748345]
["bitfinex","BTCUSD",1756228460893,0.07360612,110050.0,110040.0,1.01401547]
["bitfinex","BTCUSD",1756228461535,0.07360612,110050.0,110040.0,1.01101547]
["bitfinex","BTCUSD",1756228462209,0.07561612,110050.0,110040.0,1.01097547]
["bitfinex","BTCUSD",1756228462616,0.25735169,110050.0,110040.0,1.01097547]
["bitfinex","BTCUSD",1756228462826,0.26033169,110050.0,110040.0,1.01097547]
["bitfinex","BTCUSD",1756228463038,0.07859612,110050.0,110040.0,1.01097547]
["bitfinex","BTCUSD",1756228463463,0.07561612,110050.0,110040.0,1.01097547]
["bitfinex","BTCUSD",1756228464377,0.25735169,110050.0,110040.0,1.01097547]
["bitfinex","BTCUSD",1756228464600,0.26033169,110050.0,110040.0,1.00890547]
["bitfinex","BTCUSD",1756228464815,0.26033169,110050.0,110040.0,1.01097547]
["bitfinex","BTCUSD",1756228465103,0.26033169,110050.0,110040.0,0.82715338]
["bitfinex","BTCUSD",1756228465327,0.26033169,110050.0,110040.0,1.00890547]
["bitfinex","BTCUSD",1756228466591,0.26033169,110050.0,110040.0,0.45230313]
["bitfinex","BTCUSD",1756228466814,0.26033169,110050.0,110040.0,1.00890547]
["bitfinex","BTCUSD",1756228467864,0.26033169,110050.0,110040.0,0.82711338]
["bitfinex","BTCUSD",1756228468063,0.26033169,110050.0,110040.0,0.66751338]
["bitfinex","BTCUSD",1756228468268,0.26033169,110050.0,110040.0,1.00886547]
["bitfinex","BTCUSD",1756228468473,0.26033169,110050.0,110040.0,0.66751338]
["bitfinex","BTCUSD",1756228468683,0.26033169,110050.0,110040.0,0.82711338]
["bitfinex","BTCUSD",1756228469136,0.26033169,110050.0,110040.0,0.17904902]
["bitfinex","BTCUSD",1756228473876,0.26033169,110050.0,110040.0,0.01944902]
["bitfinex","BTCUSD",1756228474106,0.26033169,110050.0,110040.0,0.17900902]
["bitfinex","BTCUSD",1756228474914,0.25735169,110050.0,110040.0,0.91943345]
["bitfinex","BTCUSD",1756228475142,0.26033169,110050.0,110040.0,0.91943345]
["bitfinex","BTCUSD",1756228475323,0.25735169,110050.0,110040.0,0.91943345]
["bitfinex","BTCUSD",1756228476015,0.26033169,110050.0,110040.0,0.91943345]
["bitfinex","BTCUSD",1756228476184,0.25534169,110050.0,110040.0,0.36283111]
["bitfinex","BTCUSD",1756228476385,0.25534169,110050.0,110040.0,0.91943345]
["bitfinex","BTCUSD",1756228476771,0.25534169,110050.0,110040.0,0.36283111]
["bitfinex","BTCUSD",1756228476970,0.07360612,110050.0,110040.0,1.01382547]
["bitfinex","BTCUSD",1756228477182,0.07360612,110050.0,110040.0,0.45710834]
["bitfinex","BTCUSD",1756228477387,0.07360612,110050.0,110040.0,1.01371068]
["bitfinex","BTCUSD",1756228479844,0.25534169,110050.0,110040.0,1.01371068]
["bitfinex","BTCUSD",1756228480048,0.25747169,110050.0,110040.0,1.01078068]
["bitfinex","BTCUSD",1756228480254,0.25534169,110050.0,110040.0,1.01078068]
["bitfinex","BTCUSD",1756228480462,0.25534169,110050.0,110040.0,1.01371068]
["bitfinex","BTCUSD",1756228480886,0.07360612,110050.0,110040.0,1.01371068]
["bitfinex","BTCUSD",1756228482098,0.25534169,110050.0,110040.0,1.01371068]
["bitfinex","BTCUSD",1756228483255,0.07360612,110050.0,110040.0,1.01371068]
["bitfinex","BTCUSD",1756228483986,0.07360612,110050.0,110040.0,1.08359068]
["bitfinex","BTCUSD",1756228484760,0.25534169,110050.0,110040.0,0.52405834]
["bitfinex","BTCUSD",1756228484969,0.25534169,110050.0,110040.0,1.08359068]
["bitfinex","BTCUSD",1756228485176,0.07360612,110050.0,110040.0,1.08359068]
["bitfinex","BTCUSD",1756228485377,0.07360612,110050.0,110040.0,1.64019302]
["bitfinex","BTCUSD",1756228485530,0.07360612,110050.0,110040.0,1.66751102]
["bitfinex","BTCUSD",1756228485735,0.00108652,110050.0,110040.0,2.00751102]
["bitfinex","BTCUSD",1756228486156,0.00108652,110050.0,110040.0,2.00747102]
["bitfinex","BTCUSD",1756228486542,0.00108652,110050.0,110040.0,2.00647102]
["bitfinex","BTCUSD",1756228486952,8.652e-05,110050.0,110040.0,2.20747102]
["bitfinex","BTCUSD",1756228487325,0.00108652,110050.0,110040.0,2.20947102]
["bitfinex","BTCUSD",1756228487537,0.00108652,110050.0,110040.0,2.20747102]
["bitfinex","BTCUSD",1756228490433,0.00308652,110050.0,110040.0,3.31247102]
["bitfinex","BTCUSD",1756228494533,0.00308652,110050.0,110040.0,3.15295102]
["bitfinex","BTCUSD",1756228494767,0.00308652,110050.0,110040.0,2.37901445]
["bitfinex","BTCUSD",1756228494982,0.26259169,110050.0,110040.0,1.95170236]
["bitfinex","BTCUSD",1756228495191,0.26259169,110050.0,110040.0,0.75226236]
["bitfinex","BTCUSD",1756228495403,0.26259169,110050.0,110040.0,0.91170236]
["bitfinex","BTCUSD",1756228496329,0.26259169,110050.0,110040.0,1.11090347]
["bitfinex","BTCUSD",1756228496562,0.26259169,110050.0,110040.0,0.95146347]
["bitfinex","BTCUSD",1756228496766,0.26259169,110050.0,110040.0,1.11090347]
["bitfinex","BTCUSD",1756228497929,0.08085612,110050.0,110040.0,1.11090347]
["bitfinex","BTCUSD",1756228498206,0.08085612,110050.0,110040.0,1.67241581]
["bitfinex","BTCUSD",1756228498207,0.00308652,110050.0,110040.0,1.67241581]
["bitfinex","BTCUSD",1756228499160,0.00308652,110050.0,110040.0,2.07241581]
["bitfinex","BTCUSD",1756228500058,0.00308652,110050.0,110040.0,1.91297581]
["bitfinex","BTCUSD",1756228500265,0.00521652,110050.0,110040.0,0.79684113]
["bitfinex","BTCUSD",1756228500464,0.19007209,110050.0,110040.0,1.11086347]
["bitfinex","BTCUSD",1756228500663,0.00833652,110050.0,110040.0,1.11086347]
["bitfinex","BTCUSD",1756228501077,0.00308652,110050.0,110040.0,1.66944581]
["bitfinex","BTCUSD",1756228501326,0.00308652,110050.0,110040.0,1.67237581]
["bitfinex","BTCUSD",1756228501534,0.00308652,110050.0,110040.0,1.51297581]
["bitfinex","BTCUSD",1756228501741,0.00833652,110050.0,110040.0,0.95344347]
["bitfinex","BTCUSD",1756228501953,0.00833652,110050.0,110040.0,1.11086347]
["bitfinex","BTCUSD",1756228502167,0.00308652,110050.0,110040.0,1.11284347]
["bitfinex","BTCUSD",1756228502383,0.00521652,110050.0,110040.0,0.95344347]
["bitfinex","BTCUSD",1756228502612,0.00833652,110050.0,110040.0,0.95146347]
["bitfinex","BTCUSD",1756228502813,0.00833652,110050.0,110040.0,1.11086347]
["bitfinex","BTCUSD",1756228503438,0.19007209,110050.0,110040.0,0.35506002]
["bitfinex","BTCUSD",1756228503646,0.19007209,110050.0,110040.0,1.06609645]
["bitfinex","BTCUSD",1756228503647,0.00833652,110050.0,110040.0,1.06609645]
["bitfinex","BTCUSD",1756228503878,0.00833652,110050.0,110040.0,1.08354547]
["bitfinex","BTCUSD",1756228504085,0.00833652,110050.0,110040.0,1.08552547]
["bitfinex","BTCUSD",1756228504291,0.00521652,110050.0,110040.0,1.08552547]
["bitfinex","BTCUSD",1756228504500,0.00521652,110050.0,110040.0,1.08054547]
["bitfinex","BTCUSD",1756228504501,0.18907209,110050.0,110040.0,1.08054547]
["bitfinex","BTCUSD",1756228504706,0.18707209,110050.0,110040.0,1.07654547]
["bitfinex","BTCUSD",1756228504915,0.18707209,110050.0,110040.0,1.07754547]
["bitfinex","BTCUSD",1756228505131,0.18807209,110050.0,110040.0,1.07854547]
["bitfinex","BTCUSD",1756228505337,0.18807209,110050.0,110040.0,0.89675338]
["bitfinex","BTCUSD",1756228505585,0.18807209,110050.0,110040.0,1.07850547]
["bitfinex","BTCUSD",1756228505802,0.18807209,110050.0,110040.0,0.18079104]
["bitfinex","BTCUSD",1756228506289,0.18807209,110050.0,110040.0,0.24868902]
["bitfinex","BTCUSD",1756228508243,0.74467443,110050.0,110040.0,0.07188]
["bitfinex","BTCUSD",1756228508455,0.74467443,110050.0,110040.0,0.23124]
["bitfinex","BTCUSD",1756228508687,0.74467443,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1756228508944,0.52807209,110050.0,110040.0,0.16136]
["bitfinex","BTCUSD",1756228509170,1.08467443,110050.0,110040.0,0.16136]
["bitfinex","BTCUSD",1756228509387,1.11199843,110050.0,110040.0,0.16136]
["bitfinex","BTCUSD",1756228510476,1.11099843,110050.0,110040.0,0.16036]
["bitfinex","BTCUSD",1756228510866,0.55539609,110050.0,110040.0,0.16036]
["bitfinex","BTCUSD",1756228515944,0.21539609,110050.0,110040.0,0.90082443]
["bitfinex","BTCUSD",1756228516157,0.18807209,110050.0,110040.0,0.71907234]
["bitfinex","BTCUSD",1756228516365,0.18807209,110050.0,110040.0,0.16247]
["bitfinex","BTCUSD",1756228516823,0.00108652,110050.0,110040.0,0.92141345]
["bitfinex","BTCUSD",1756228517270,0.00108652,110050.0,110040.0,0.91827345]
["bitfinex","BTCUSD",1756228517497,0.00108652,110050.0,110040.0,1.08275547]
["bitfinex","BTCUSD",1756228517939,0.00108652,110050.0,110040.0,0.52615313]
["bitfinex","BTCUSD",1756228518152,0.00108652,110050.0,110040.0,1.08275547]
["bitfinex","BTCUSD",1756228519579,0.00108652,110050.0,110040.0,1.63935781]
["bitfinex","BTCUSD",1756228519794,0.00108652,110050.0,110040.0,1.08275547]
["bitfinex","BTCUSD",1756228519995,0.00108652,110050.0,110040.0,1.63935781]
["bitfinex","BTCUSD",1756228520201,0.00108652,110050.0,110040.0,1.08275547]
["bitfinex","BTCUSD",1756228520404,0.00108652,110050.0,110040.0,1.11007347]
["bitfinex","BTCUSD",1756228520627,0.00108652,110050.0,110040.0,1.11107347]
["bitfinex","BTCUSD",1756228520831,0.00108652,110050.0,110040.0,1.66767581]
["bitfinex","BTCUSD",1756228521113,8.652e-05,110050.0,110040.0,1.66667581]
["bitfinex","BTCUSD",1756228521494,0.00108652,110050.0,110040.0,1.66867581]
["bitfinex","BTCUSD",1756228521993,0.00108652,110050.0,110040.0,1.11207347]
["bitfinex","BTCUSD",1756228522510,0.00108652,110050.0,110040.0,1.66867581]
["bitfinex","BTCUSD",1756228526481,0.00108652,110050.0,110040.0,2.00867581]
["bitfinex","BTCUSD",1756228527255,0.00108652,110050.0,110040.0,2.40867581]
["bitfinex","BTCUSD",1756228529108,0.00108652,110050.0,110040.0,2.40859581]
["bitfinex","BTCUSD",1756228529788,0.00108652,110050.0,110040.0,2.24931581]
["bitfinex","BTCUSD",1756228529991,0.00318652,110050.0,110040.0,1.13297113]
["bitfinex","BTCUSD",1756228530140,0.00620652,110050.0,110040.0,1.29014113]
["bitfinex","BTCUSD",1756228530344,0.00620652,110050.0,110040.0,1.44885347]
["bitfinex","BTCUSD",1756228530775,0.00318652,110050.0,110040.0,1.44885347]
["bitfinex","BTCUSD",1756228531188,0.00620652,110050.0,110040.0,1.44674347]
["bitfinex","BTCUSD",1756228531395,0.00620652,110050.0,110040.0,1.44885347]
["bitfinex","BTCUSD",1756228531596,0.00620652,110050.0,110040.0,1.44674347]
["bitfinex","BTCUSD",1756228531809,0.18794209,110050.0,110040.0,0.18179104]
["bitfinex","BTCUSD",1756228532022,0.18794209,110050.0,110040.0,0.32362202]
["bitfinex","BTCUSD",1756228532447,0.18794209,110050.0,110040.0,0.52282313]
["bitfinex","BTCUSD",1756228532866,0.18794209,110050.0,110040.0,0.34107104]
["bitfinex","BTCUSD",1756228533509,0.18794209,110050.0,110040.0,0.34103104]
["bitfinex","BTCUSD",1756228533727,0.18794209,110050.0,110040.0,1.07938547]
["bitfinex","BTCUSD",1756228534642,0.00620652,110050.0,110040.0,1.08149547]
["bitfinex","BTCUSD",1756228534868,0.00108652,110050.0,110040.0,1.08149547]
["bitfinex","BTCUSD",1756228535073,0.00108652,110050.0,110040.0,1.08463547]
["bitfinex","BTCUSD",1756228536867,0.00108652,110050.0,110040.0,1.64123781]
["bitfinex","BTCUSD",1756228537095,0.00108652,110050.0,110040.0,0.52803313]
["bitfinex","BTCUSD",1756228537320,0.00108652,110050.0,110040.0,1.08463547]
["bitfinex","BTCUSD",1756228539702,0.00108652,110050.0,110040.0,0.52803313]
["bitfinex","BTCUSD",1756228539908,0.00305652,110050.0,110040.0,0.36565313]
["bitfinex","BTCUSD",1756228540143,0.00305652,110050.0,110040.0,0.73839338]
["bitfinex","BTCUSD",1756228540144,0.18792209,110050.0,110040.0,0.73839338]
["bitfinex","BTCUSD",1756228540367,0.18792209,110050.0,110040.0,0.34103104]
["bitfinex","BTCUSD",1756228540581,0.18792209,110050.0,110040.0,0.52278313]
["bitfinex","BTCUSD",1756228540815,0.18792209,110050.0,110040.0,1.07938547]
["bitfinex","BTCUSD",1756228542082,0.18792209,110050.0,110040.0,1.08140547]
["bitfinex","BTCUSD",1756228542291,0.18792209,110050.0,110040.0,0.18179104]
["bitfinex","BTCUSD",1756228542721,0.18792209,110050.0,110040.0,0.09032902]
["bitfinex","BTCUSD",1756228542935,0.18792209,110050.0,110040.0,0.23208]
["bitfinex","BTCUSD",1756228543144,0.18792209,110050.0,110040.0,0.24952902]
["bitfinex","BTCUSD",1756228543390,0.18792209,110050.0,110040.0,0.43128111]
["bitfinex","BTCUSD",1756228545290,0.18792209,110050.0,110040.0,0.24952902]
["bitfinex","BTCUSD",1756228545472,0.18792209,110050.0,110040.0,0.43128111]
["bitfinex","BTCUSD",1756228546306,0.18792209,110050.0,110040.0,0.24952902]
["bitfinex","BTCUSD",1756228546475,0.18792209,110050.0,110040.0,0.43128111]
["bitfinex","BTCUSD",1756228547087,0.18792209,110050.0,110040.0,0.24952902]
["bitfinex","BTCUSD",1756228547362,0.7308396,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1756228547538,6.55390742,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1756228547751,6.61165143,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1756228547906,6.60937953,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1756228548398,6.60937953,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756228548399,6.63898043,110050.0,110040.0,1e-08]
["bitfinex","BTCUSD",1756228548613,0.18178512,110020.0,110010.0,0.1592]
["bitfinex","BTCUSD",1756228548829,0.72470263,110020.0,110010.0,0.1592]
["bitfinex","BTCUSD",1756228549036,0.72980263,110020.0,110010.0,0.1592]
["bitfinex","BTCUSD",1756228550322,0.72980263,110020.0,110010.0,0.1602]
["bitfinex","BTCUSD",1756228550528,0.73080263,110020.0,110010.0,0.1602]
["bitfinex","BTCUSD",1756228550866,0.73080263,110020.0,110010.0,0.1612]
["bitfinex","BTCUSD",1756228552013,0.74019385,110020.0,110010.0,0.1612]
["bitfinex","BTCUSD",1756228552235,0.73080263,110020.0,110010.0,0.1612]
["bitfinex","BTCUSD",1756228552420,0.18475512,110020.0,110010.0,0.34502165]
["bitfinex","BTCUSD",1756228552630,0.18475512,110020.0,110010.0,0.36247067]
["bitfinex","BTCUSD",1756228552873,0.18788512,110020.0,110010.0,0.17864902]
["bitfinex","BTCUSD",1756228553089,0.73080263,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756228553272,0.73080263,110020.0,110010.0,0.1612]
["bitfinex","BTCUSD",1756228553572,0.74023171,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756228553786,0.74023171,110020.0,110010.0,0.1612]
["bitfinex","BTCUSD",1756228554553,0.1973142,110020.0,110010.0,0.1602]
["bitfinex","BTCUSD",1756228554793,0.74023171,110020.0,110010.0,0.1602]
["bitfinex","BTCUSD",1756228554972,0.74223171,110020.0,110010.0,0.1602]
["bitfinex","BTCUSD",1756228555930,0.74223171,110020.0,110010.0,0.1592]
["bitfinex","BTCUSD",1756228555931,0.74123171,110020.0,110010.0,0.1592]
["bitfinex","BTCUSD",1756228556250,0.74623171,110020.0,110010.0,0.1602]
["bitfinex","BTCUSD",1756228558372,0.74503171,110020.0,110010.0,0.1602]
["bitfinex","BTCUSD",1756228559044,0.74300171,110020.0,110010.0,0.1602]
["bitfinex","BTCUSD",1756228559468,0.72640171,110020.0,110010.0,0.1602]
["bitfinex","BTCUSD",1756228560005,0.71980171,110020.0,110010.0,0.1602]
["bitfinex","BTCUSD",1756228560424,0.71150171,110020.0,110010.0,0.1602]
["bitfinex","BTCUSD",1756228561069,1.05150171,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756228561289,1.04650171,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756228561500,1.07383671,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756228562897,5.83107971,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756228563284,5.92254173,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756228565601,6.08174173,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756228567365,6.10127982,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756228567799,1.60763667,110010.0,110000.0,3.201e-05]
["bitfinex","BTCUSD",1756228568008,5.93296227,110010.0,110000.0,3.201e-05]
["bitfinex","BTCUSD",1756228568215,5.93493227,110010.0,110000.0,3.201e-05]
["bitfinex","BTCUSD",1756228568423,6.09708227,110010.0,110000.0,3.201e-05]
["bitfinex","BTCUSD",1756228568638,6.10072827,110010.0,110000.0,3.201e-05]
["bitfinex","BTCUSD",1756228569074,6.10472827,110010.0,110000.0,0.00103201]
["bitfinex","BTCUSD",1756228569288,6.10481473,110010.0,110000.0,0.00103201]
["bitfinex","BTCUSD",1756228570328,6.22924317,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228570721,6.07208317,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228570934,6.23124317,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228571572,6.13979788,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228572203,6.17239994,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228572409,6.14790123,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228573233,6.15426843,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228573442,6.14790123,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228573886,6.23934652,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228574563,6.28824961,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228575230,6.29464504,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228576359,6.26204298,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228576979,6.10288298,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228577192,6.26206105,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228577406,6.27585892,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228577685,6.02226363,110010.0,110000.0,0.00212001]
["bitfinex","BTCUSD",1756228577890,5.05839889,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228578110,5.03034152,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228578323,5.89440036,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228579180,1.13715736,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228579381,1.12386891,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228580108,0.58044198,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228580569,0.5804491,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228580894,1.12387603,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228581136,1.12584603,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228581592,1.12387603,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228582056,1.28303603,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228582559,0.7396091,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228582828,1.28303603,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228583551,0.7396091,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228584000,0.58045241,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228584439,0.55596069,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228584659,0.58045241,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228584871,0.21596069,110010.0,110000.0,0.00523001]
["bitfinex","BTCUSD",1756228585084,0.21596069,110010.0,110000.0,0.02267903]
["bitfinex","BTCUSD",1756228585524,0.20745176,110010.0,110000.0,0.02267903]
["bitfinex","BTCUSD",1756228585746,0.20745176,110010.0,110000.0,0.20449721]
["bitfinex","BTCUSD",1756228585966,0.20745176,110010.0,110000.0,0.02267903]
["bitfinex","BTCUSD",1756228589114,0.75583869,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228590182,1.19581467,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228590392,1.19282467,110010.0,110000.0,0.00212001]
["bitfinex","BTCUSD",1756228590601,1.28778065,110010.0,110000.0,0.00212001]
["bitfinex","BTCUSD",1756228590807,1.26044265,110010.0,110000.0,0.00212001]
["bitfinex","BTCUSD",1756228591425,1.26343265,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228591638,6.20358296,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228591885,6.13662939,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228592247,6.16396839,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228592448,6.19662493,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228592650,6.16396839,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228592884,6.19662493,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228593128,5.653198,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228593321,6.19662493,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228593627,6.16396839,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228593921,6.19662493,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228595457,6.16396839,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228596341,6.19662493,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228596554,5.65958546,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228596814,6.20301239,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228597296,6.29445768,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228597507,6.29446035,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228598081,6.29446039,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228599400,6.30776158,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228599623,6.27510504,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228600055,6.02457975,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1756228600274,6.01819228,110010.0,110000.0,0.00209001]
["bitfinex","BTCUSD",1756228600494,5.99071056,110010.0,110000.0,0.00209001]
["bitfinex","BTCUSD",1756228600718,5.7992639,110010.0,110000.0,0.00530001]
["bitfinex","BTCUSD",1756228600971,4.78289311,110010.0,110000.0,0.18711819]
["bitfinex","BTCUSD",1756228601197,5.10332946,110010.0,110000.0,0.18711819]
["bitfinex","BTCUSD",1756228601417,0.00608646,110010.0,110000.0,0.18711819]
["bitfinex","BTCUSD",1756228602977,0.00608646,110010.0,110000.0,0.27448721]
["bitfinex","BTCUSD",1756228603407,0.00608646,110010.0,110000.0,0.90910751]
["bitfinex","BTCUSD",1756228603602,0.00608646,110010.0,110000.0,0.36594923]
["bitfinex","BTCUSD",1756228603846,0.00608646,110010.0,110000.0,0.90910751]
["bitfinex","BTCUSD",1756228604086,0.00608646,110010.0,110000.0,0.36594923]
["bitfinex","BTCUSD",1756228604389,0.00208646,110010.0,110000.0,0.36594922]
["bitfinex","BTCUSD",1756228604736,0.00308646,110010.0,110000.0,0.36794922]
["bitfinex","BTCUSD",1756228605224,0.00108646,110010.0,110000.0,0.36794922]
["bitfinex","BTCUSD",1756228605443,0.00108646,110010.0,110000.0,0.36894922]
["bitfinex","BTCUSD",1756228605873,0.00108646,110010.0,110000.0,0.36794922]
["bitfinex","BTCUSD",1756228606317,0.00108646,110010.0,110000.0,0.36994922]
["bitfinex","BTCUSD",1756228607020,0.00108646,110010.0,110000.0,0.9131075]
["bitfinex","BTCUSD",1756228607919,0.00108646,110010.0,110000.0,1.79626578]
["bitfinex","BTCUSD",1756228608145,0.00108646,110010.0,110000.0,2.19626578]
["bitfinex","BTCUSD",1756228608630,0.00108646,110010.0,110000.0,1.10794922]
["bitfinex","BTCUSD",1756228608855,0.00108646,110010.0,110000.0,1.6511075]
["bitfinex","BTCUSD",1756228609218,0.00208646,110010.0,110000.0,1.6541075]
["bitfinex","BTCUSD",1756228609434,0.00108646,110010.0,110000.0,1.6521075]
["bitfinex","BTCUSD",1756228610074,0.18647003,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756228610274,0.18661312,110060.0,110050.0,0.34599557]
["bitfinex","BTCUSD",1756228610486,0.18871312,110060.0,110050.0,0.34278557]
["bitfinex","BTCUSD",1756228610693,0.18396215,110060.0,110050.0,0.34278557]
["bitfinex","BTCUSD",1756228610927,0.18871312,110060.0,110050.0,0.34178557]
["bitfinex","BTCUSD",1756228611351,0.18871312,110060.0,110050.0,0.34278557]
["bitfinex","BTCUSD",1756228611562,0.19371312,110060.0,110050.0,0.34278557]
["bitfinex","BTCUSD",1756228611795,0.19671312,110060.0,110050.0,0.34278557]
["bitfinex","BTCUSD",1756228612130,0.19671312,110060.0,110050.0,0.16201]
["bitfinex","BTCUSD",1756228613196,0.7429114,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228613421,0.7429114,110060.0,110050.0,0.15992]
["bitfinex","BTCUSD",1756228613608,0.7429114,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228613874,1.0829114,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228614521,5.8401544,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228617348,5.93161642,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228617757,5.95894142,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228619274,5.29395612,110060.0,110050.0,0.18803557]
["bitfinex","BTCUSD",1756228619497,5.29395612,110060.0,110050.0,0.0063]
["bitfinex","BTCUSD",1756228619720,0.53671312,110060.0,110050.0,0.18803557]
["bitfinex","BTCUSD",1756228619990,0.53671312,110060.0,110050.0,0.18273557]
["bitfinex","BTCUSD",1756228620198,1.0829114,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228620409,6.18190171,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228620825,6.09045642,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228621869,6.11778242,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228622314,6.68893769,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228622541,6.14102844,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756228622750,0.1817686,110030.0,110020.0,0.15884]
["bitfinex","BTCUSD",1756228622966,0.18178512,110020.0,110010.0,0.16309862]
["bitfinex","BTCUSD",1756228623187,0.18388512,110020.0,110010.0,0.1445296]
["bitfinex","BTCUSD",1756228623410,0.18178512,110020.0,110010.0,0.50579027]
["bitfinex","BTCUSD",1756228623670,0.18178512,110020.0,110010.0,0.48834125]
["bitfinex","BTCUSD",1756228623953,0.18178512,110020.0,110010.0,0.50579027]
["bitfinex","BTCUSD",1756228624135,0.18178512,110020.0,110010.0,0.32398862]
["bitfinex","BTCUSD",1756228624829,0.18178512,110020.0,110010.0,0.50579027]
["bitfinex","BTCUSD",1756228625048,0.72492688,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756228625049,0.5217686,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756228625262,0.5217686,110030.0,110010.0,0.50049027]
["bitfinex","BTCUSD",1756228625263,0.18378512,110020.0,110010.0,0.50049027]
["bitfinex","BTCUSD",1756228625478,0.18478512,110020.0,110010.0,0.50249027]
["bitfinex","BTCUSD",1756228625695,0.18478512,110020.0,110010.0,0.50458027]
["bitfinex","BTCUSD",1756228625913,0.18478512,110020.0,110010.0,0.50779027]
["bitfinex","BTCUSD",1756228626160,0.18178512,110020.0,110010.0,0.50579027]
["bitfinex","BTCUSD",1756228626819,0.52185527,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756228627043,0.52185527,110030.0,110020.0,0.18681512]
["bitfinex","BTCUSD",1756228627238,0.18185527,110030.0,110020.0,0.20426414]
["bitfinex","BTCUSD",1756228627910,8.667e-05,110030.0,110020.0,0.20426414]
["bitfinex","BTCUSD",1756228628334,8.667e-05,110030.0,110020.0,0.20326414]
["bitfinex","BTCUSD",1756228628549,0.18185527,110030.0,110020.0,0.20326414]
["bitfinex","BTCUSD",1756228629201,0.18185527,110030.0,110020.0,0.20526414]
["bitfinex","BTCUSD",1756228629432,0.00108667,110030.0,110020.0,0.20526414]
["bitfinex","BTCUSD",1756228630787,0.00108667,110030.0,110020.0,0.83988444]
["bitfinex","BTCUSD",1756228631672,0.00108667,110030.0,110020.0,0.29672616]
["bitfinex","BTCUSD",1756228632519,0.00108667,110030.0,110020.0,0.83988444]
["bitfinex","BTCUSD",1756228634934,0.00108667,110030.0,110020.0,0.99864444]
["bitfinex","BTCUSD",1756228635834,0.00108667,110030.0,110020.0,0.45544616]
["bitfinex","BTCUSD",1756228637137,0.00318667,110030.0,110020.0,0.29672616]
["bitfinex","BTCUSD",1756228637348,0.18495527,110030.0,110020.0,0.45544616]
["bitfinex","BTCUSD",1756228637564,0.18495527,110030.0,110020.0,0.34250512]
["bitfinex","BTCUSD",1756228637746,0.18794527,110030.0,110020.0,0.34250512]
["bitfinex","BTCUSD",1756228637957,0.18495527,110030.0,110020.0,0.36197414]
["bitfinex","BTCUSD",1756228638640,0.00108667,110030.0,110020.0,0.36498414]
["bitfinex","BTCUSD",1756228639065,0.18285527,110030.0,110020.0,0.36498414]
["bitfinex","BTCUSD",1756228639705,0.00108667,110030.0,110020.0,0.36498414]
["bitfinex","BTCUSD",1756228640338,0.18285527,110030.0,110020.0,0.36498414]
["bitfinex","BTCUSD",1756228640541,0.00318667,110030.0,110020.0,0.36498414]
["bitfinex","BTCUSD",1756228640720,0.00108667,110030.0,110020.0,0.36498414]
["bitfinex","BTCUSD",1756228640926,0.18285527,110030.0,110020.0,0.36498414]
["bitfinex","BTCUSD",1756228641140,0.00108667,110030.0,110020.0,0.36498414]
["bitfinex","BTCUSD",1756228642167,0.18285527,110030.0,110020.0,0.36498414]
["bitfinex","BTCUSD",1756228643017,0.00108667,110030.0,110020.0,0.36498414]
["bitfinex","BTCUSD",1756228643639,0.00108667,110030.0,110020.0,0.99960444]
["bitfinex","BTCUSD",1756228644512,0.00108667,110030.0,110020.0,0.99760444]
["bitfinex","BTCUSD",1756228644724,8.667e-05,110030.0,110020.0,0.99860444]
["bitfinex","BTCUSD",1756228644946,0.00108667,110030.0,110020.0,1.00160444]
["bitfinex","BTCUSD",1756228645162,0.18285527,110030.0,110020.0,0.45844616]
["bitfinex","BTCUSD",1756228645823,0.18495527,110030.0,110020.0,0.45840616]
["bitfinex","BTCUSD",1756228646470,0.18495527,110030.0,110020.0,0.11291104]
["bitfinex","BTCUSD",1756228646695,0.18794527,110030.0,110020.0,0.18008902]
["bitfinex","BTCUSD",1756228646948,0.73110355,110030.0,110020.0,0.18008902]
["bitfinex","BTCUSD",1756228647359,0.18794527,110030.0,110020.0,0.18008902]
["bitfinex","BTCUSD",1756228650595,0.1971207,110030.0,110020.0,0.18008902]
["bitfinex","BTCUSD",1756228651225,0.74027898,110030.0,110020.0,0.16264]
["bitfinex","BTCUSD",1756228652822,0.1971207,110030.0,110020.0,0.16264]
["bitfinex","BTCUSD",1756228653051,0.18495527,110030.0,110020.0,0.34644512]
["bitfinex","BTCUSD",1756228653268,0.18285527,110030.0,110020.0,0.36690414]
["bitfinex","BTCUSD",1756228653909,0.00019488,110030.0,110020.0,0.45836616]
["bitfinex","BTCUSD",1756228654128,0.00019488,110030.0,110020.0,1.00152444]
["bitfinex","BTCUSD",1756228657087,0.00019488,110030.0,110020.0,1.34152444]
["bitfinex","BTCUSD",1756228657944,0.00019488,110030.0,110020.0,1.34052444]
["bitfinex","BTCUSD",1756228658162,0.5338264,110070.0,110050.0,0.18172416]
["bitfinex","BTCUSD",1756228658404,0.53391309,110070.0,110060.0,0.34031906]
["bitfinex","BTCUSD",1756228658625,8.669e-05,110070.0,110060.0,0.36183808]
["bitfinex","BTCUSD",1756228658843,0.00220669,110070.0,110060.0,0.35890808]
["bitfinex","BTCUSD",1756228659060,8.669e-05,110070.0,110060.0,0.36183808]
["bitfinex","BTCUSD",1756228659718,0.18390924,110070.0,110060.0,0.35890808]
["bitfinex","BTCUSD",1756228659938,0.18790924,110070.0,110060.0,0.35890808]
["bitfinex","BTCUSD",1756228660358,0.19088924,110070.0,110060.0,0.35676808]
["bitfinex","BTCUSD",1756228661052,0.19088924,110070.0,110060.0,0.01744902]
["bitfinex","BTCUSD",1756228661257,0.18788924,110070.0,110060.0,0.35999956]
["bitfinex","BTCUSD",1756228661478,0.18788924,110070.0,110060.0,0.01744902]
["bitfinex","BTCUSD",1756228661714,0.19188924,110070.0,110060.0,0.36099956]
["bitfinex","BTCUSD",1756228661975,0.00720669,110070.0,110060.0,0.36086808]
["bitfinex","BTCUSD",1756228662376,0.18890924,110070.0,110060.0,0.36086808]
["bitfinex","BTCUSD",1756228662620,0.00508669,110070.0,110060.0,0.36379808]
["bitfinex","BTCUSD",1756228662831,0.00720669,110070.0,110060.0,0.36379808]
["bitfinex","BTCUSD",1756228663044,0.18890924,110070.0,110060.0,0.36086808]
["bitfinex","BTCUSD",1756228663495,0.19188924,110070.0,110060.0,0.17700902]
["bitfinex","BTCUSD",1756228663711,0.73504752,110070.0,110060.0,0.01844902]
["bitfinex","BTCUSD",1756228663920,0.73504752,110070.0,110060.0,0.17696902]
["bitfinex","BTCUSD",1756228664130,0.19188924,110070.0,110060.0,0.17696902]
["bitfinex","BTCUSD",1756228664346,0.73504752,110070.0,110060.0,0.17696902]
["bitfinex","BTCUSD",1756228664593,0.73504752,110070.0,110060.0,0.01844902]
["bitfinex","BTCUSD",1756228664807,0.73504752,110070.0,110060.0,0.15952]
["bitfinex","BTCUSD",1756228665660,0.19188924,110070.0,110060.0,0.15952]
["bitfinex","BTCUSD",1756228666114,0.19188924,110070.0,110060.0,0.16166]
["bitfinex","BTCUSD",1756228666327,0.19188924,110070.0,110060.0,0.34337906]
["bitfinex","BTCUSD",1756228666747,0.19188924,110070.0,110060.0,0.34123906]
["bitfinex","BTCUSD",1756228666933,0.19188924,110070.0,110060.0,0.15952]
["bitfinex","BTCUSD",1756228667807,0.73504752,110070.0,110060.0,0.15952]
["bitfinex","BTCUSD",1756228668669,1.07504752,110070.0,110060.0,0.15952]
["bitfinex","BTCUSD",1756228669096,1.07504752,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756228669310,1.07504752,110070.0,110060.0,0.15952]
["bitfinex","BTCUSD",1756228674154,1.07504752,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756228674368,1.07504752,110070.0,110060.0,0.15948]
["bitfinex","BTCUSD",1756228677087,1.07504752,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756228677305,1.07504752,110070.0,110060.0,0.15948]
["bitfinex","BTCUSD",1756228677723,1.23352752,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756228678173,6.08223254,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756228678379,6.17367783,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756228678584,6.20177605,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756228678784,6.13765676,110070.0,110060.0,0.001]
["bitfinex","BTCUSD",1756228679393,0.52173557,110050.0,110040.0,0.15848]
["bitfinex","BTCUSD",1756228679542,1.06999385,110050.0,110040.0,0.15848]
["bitfinex","BTCUSD",1756228680515,0.18175209,110040.0,110030.0,0.08732902]
["bitfinex","BTCUSD",1756228680684,0.72789037,110040.0,110030.0,0.24580902]
["bitfinex","BTCUSD",1756228680885,0.73001037,110040.0,110030.0,0.24580902]
["bitfinex","BTCUSD",1756228681103,0.1817686,110030.0,110020.0,0.01744902]
["bitfinex","BTCUSD",1756228681340,0.72492688,110030.0,110020.0,0.17592902]
["bitfinex","BTCUSD",1756228681540,0.72492688,110030.0,110020.0,0.18099902]
["bitfinex","BTCUSD",1756228681750,0.72704688,110030.0,110020.0,0.17806902]
["bitfinex","BTCUSD",1756228681963,0.72492688,110030.0,110020.0,0.17806902]
["bitfinex","BTCUSD",1756228682172,0.1817686,110030.0,110020.0,0.36278414]
["bitfinex","BTCUSD",1756228682379,0.1837686,110030.0,110020.0,0.36478414]
["bitfinex","BTCUSD",1756228682997,0.002,110030.0,110020.0,0.45624616]
["bitfinex","BTCUSD",1756228683218,0.002,110030.0,110020.0,0.45824616]
["bitfinex","BTCUSD",1756228685658,0.002,110030.0,110020.0,1.00140444]
["bitfinex","BTCUSD",1756228688641,0.002,110030.0,110020.0,1.40140444]
["bitfinex","BTCUSD",1756228689541,0.002,110030.0,110020.0,1.00140444]
["bitfinex","BTCUSD",1756228689958,0.002,110030.0,110020.0,1.40140444]
["bitfinex","BTCUSD",1756228690937,0.002,110030.0,110020.0,1.74140444]
["bitfinex","BTCUSD",1756228691565,0.002,110030.0,110020.0,2.44140444]
["bitfinex","BTCUSD",1756228691768,0.19078767,110070.0,110050.0,0.1991698]
["bitfinex","BTCUSD",1756228691972,0.19078767,110070.0,110060.0,0.15848]
["bitfinex","BTCUSD",1756228691973,0.19093072,110070.0,110060.0,0.15848]
["bitfinex","BTCUSD",1756228692195,0.20062169,110070.0,110060.0,0.15648]
["bitfinex","BTCUSD",1756228692392,0.20062169,110070.0,110060.0,0.33819906]
["bitfinex","BTCUSD",1756228692847,0.20062169,110070.0,110060.0,0.15648]
["bitfinex","BTCUSD",1756228693465,0.18171906,110060.0,110050.0,0.17879104]
["bitfinex","BTCUSD",1756228693675,0.18369906,110060.0,110050.0,0.52097661]
["bitfinex","BTCUSD",1756228695136,0.18469906,110060.0,110050.0,0.51996661]
["bitfinex","BTCUSD",1756228695380,0.18765906,110060.0,110050.0,0.51996661]
["bitfinex","BTCUSD",1756228695814,0.18765906,110060.0,110050.0,0.52197661]
["bitfinex","BTCUSD",1756228696037,0.18865906,110060.0,110050.0,0.52197661]
["bitfinex","BTCUSD",1756228696255,0.18569906,110060.0,110050.0,0.52197661]
["bitfinex","BTCUSD",1756228699348,0.002,110060.0,110050.0,0.52511661]
["bitfinex","BTCUSD",1756228700925,0.002,110060.0,110050.0,1.06827489]
["bitfinex","BTCUSD",1756228701386,0.18865906,110060.0,110050.0,0.17979104]
["bitfinex","BTCUSD",1756228701616,0.18865906,110060.0,110050.0,0.33819104]
["bitfinex","BTCUSD",1756228702057,0.18865906,110060.0,110050.0,0.51992661]
["bitfinex","BTCUSD",1756228702277,0.18865906,110060.0,110050.0,0.33819104]
["bitfinex","BTCUSD",1756228702546,0.18865906,110060.0,110050.0,0.51992661]
["bitfinex","BTCUSD",1756228702788,0.002,110060.0,110050.0,0.52507661]
["bitfinex","BTCUSD",1756228703299,0.002,110060.0,110050.0,1.06823489]
["bitfinex","BTCUSD",1756228706005,0.002,110060.0,110050.0,1.46823489]
["bitfinex","BTCUSD",1756228706457,0.002,110060.0,110050.0,1.06823489]
["bitfinex","BTCUSD",1756228706732,0.002,110060.0,110050.0,1.95139317]
["bitfinex","BTCUSD",1756228706965,0.002,110060.0,110050.0,2.35039317]
["bitfinex","BTCUSD",1756228706966,0.001,110060.0,110050.0,2.35039317]
["bitfinex","BTCUSD",1756228707205,0.00014305,110070.0,110060.0,0.19816808]
["bitfinex","BTCUSD",1756228707432,0.00014305,110070.0,110060.0,0.83278838]
["bitfinex","BTCUSD",1756228707659,0.00014305,110070.0,110060.0,0.83793838]
["bitfinex","BTCUSD",1756228707884,0.00014305,110070.0,110060.0,0.83693838]
["bitfinex","BTCUSD",1756228708342,0.00014305,110070.0,110060.0,0.83793838]
["bitfinex","BTCUSD",1756228708550,0.00114305,110070.0,110060.0,0.83793838]
["bitfinex","BTCUSD",1756228710234,0.00114305,110070.0,110060.0,0.2947801]
["bitfinex","BTCUSD",1756228710486,0.00114305,110070.0,110060.0,0.83793838]
["bitfinex","BTCUSD",1756228710932,0.00114305,110070.0,110060.0,0.99725838]
["bitfinex","BTCUSD",1756228711788,0.00312305,110070.0,110060.0,0.99725838]
["bitfinex","BTCUSD",1756228712014,0.00312305,110070.0,110060.0,0.97980936]
["bitfinex","BTCUSD",1756228712225,0.00312305,110070.0,110060.0,0.99725838]
["bitfinex","BTCUSD",1756228712648,0.00312305,110070.0,110060.0,0.4541001]
["bitfinex","BTCUSD",1756228712857,0.00114305,110070.0,110060.0,0.99725838]
["bitfinex","BTCUSD",1756228713299,0.00114305,110070.0,110060.0,0.83893838]
["bitfinex","BTCUSD",1756228713520,0.00608305,110070.0,110060.0,0.2906301]
["bitfinex","BTCUSD",1756228713729,0.1877856,110070.0,110060.0,0.09346202]
["bitfinex","BTCUSD",1756228713936,0.1877856,110070.0,110060.0,0.43350108]
["bitfinex","BTCUSD",1756228714145,0.00312305,110070.0,110060.0,0.4529601]
["bitfinex","BTCUSD",1756228714580,0.00312305,110070.0,110060.0,0.2946401]
["bitfinex","BTCUSD",1756228714789,0.00312305,110070.0,110060.0,0.4529601]
["bitfinex","BTCUSD",1756228717033,0.00114305,110070.0,110060.0,0.99932838]
["bitfinex","BTCUSD",1756228720152,0.00114305,110070.0,110060.0,1.60392838]
["bitfinex","BTCUSD",1756228720355,0.00114305,110070.0,110060.0,1.33932838]
["bitfinex","BTCUSD",1756228720559,0.00114305,110070.0,110060.0,1.36663638]
["bitfinex","BTCUSD",1756228720776,0.00114305,110070.0,110060.0,0.8234781]
["bitfinex","BTCUSD",1756228720988,0.00114305,110070.0,110060.0,1.36663638]
["bitfinex","BTCUSD",1756228721630,0.00114305,110070.0,110060.0,1.76663638]
["bitfinex","BTCUSD",1756228723988,0.19024328,110110.0,110100.0,0.24572902]
["bitfinex","BTCUSD",1756228724415,0.19424328,110110.0,110100.0,0.08832902]
["bitfinex","BTCUSD",1756228724630,0.19424328,110110.0,110100.0,0.24672902]
["bitfinex","BTCUSD",1756228724859,0.19424328,110110.0,110100.0,0.07088]
["bitfinex","BTCUSD",1756228725085,0.19424328,110110.0,110100.0,0.22928]
["bitfinex","BTCUSD",1756228725526,0.19424328,110110.0,110100.0,0.07088]
["bitfinex","BTCUSD",1756228725753,0.19424328,110110.0,110100.0,0.2292]
["bitfinex","BTCUSD",1756228726047,0.73740156,110110.0,110100.0,0.2292]
["bitfinex","BTCUSD",1756228726253,0.19424328,110110.0,110100.0,0.41085304]
["bitfinex","BTCUSD",1756228728902,0.19424328,110110.0,110100.0,0.07088]
["bitfinex","BTCUSD",1756228729124,0.19424328,110110.0,110100.0,0.22916]
["bitfinex","BTCUSD",1756228729340,0.20274374,110110.0,110100.0,0.22916]
["bitfinex","BTCUSD",1756228731157,0.75814685,110110.0,110100.0,0.22916]
["bitfinex","BTCUSD",1756228731587,0.75814685,110110.0,110100.0,0.07088]
["bitfinex","BTCUSD",1756228731842,0.75814685,110110.0,110100.0,0.22912]
["bitfinex","BTCUSD",1756228732055,0.20274374,110110.0,110100.0,0.22912]
["bitfinex","BTCUSD",1756228732261,0.75814685,110110.0,110100.0,0.22912]
["bitfinex","BTCUSD",1756228732945,0.20274374,110110.0,110100.0,0.22912]
["bitfinex","BTCUSD",1756228733163,0.75814685,110110.0,110100.0,0.22912]
["bitfinex","BTCUSD",1756228733594,0.75815301,110110.0,110100.0,0.22912]
["bitfinex","BTCUSD",1756228734407,0.75815301,110110.0,110100.0,0.15924]
["bitfinex","BTCUSD",1756228734619,0.75815301,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228734845,0.75815301,110110.0,110100.0,0.15924]
["bitfinex","BTCUSD",1756228735058,0.56235482,110110.0,110100.0,0.15924]
["bitfinex","BTCUSD",1756228735285,1.14507093,110110.0,110100.0,0.15924]
["bitfinex","BTCUSD",1756228735838,1.14507093,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228736064,5.99377595,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228736283,6.26795659,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228736684,6.26796198,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228740684,6.17651669,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228741349,6.01827669,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228741572,6.17651669,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228742451,6.15202134,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228742669,5.99378134,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228742908,5.99378134,110110.0,110100.0,0.00302]
["bitfinex","BTCUSD",1756228743121,5.99082134,110110.0,110100.0,0.00302]
["bitfinex","BTCUSD",1756228743342,5.97121642,110110.0,110100.0,0.00302]
["bitfinex","BTCUSD",1756228743565,5.97121642,110110.0,110100.0,0.16126]
["bitfinex","BTCUSD",1756228743567,0.22493829,110110.0,110100.0,0.16126]
["bitfinex","BTCUSD",1756228743784,0.19762529,110110.0,110100.0,0.16447]
["bitfinex","BTCUSD",1756228744003,0.53762529,110110.0,110100.0,0.34612304]
["bitfinex","BTCUSD",1756228744223,0.18911328,110110.0,110100.0,0.34612304]
["bitfinex","BTCUSD",1756228745069,0.00747674,110110.0,110100.0,0.91897517]
["bitfinex","BTCUSD",1756228745296,0.18911328,110110.0,110100.0,0.36357206]
["bitfinex","BTCUSD",1756228745515,0.00747674,110110.0,110100.0,0.36357206]
["bitfinex","BTCUSD",1756228746029,0.18911328,110110.0,110100.0,0.36357206]
["bitfinex","BTCUSD",1756228746529,0.00747674,110110.0,110100.0,0.36357206]
["bitfinex","BTCUSD",1756228746959,0.18911328,110110.0,110100.0,0.36357206]
["bitfinex","BTCUSD",1756228750155,0.00747674,110110.0,110100.0,0.36357206]
["bitfinex","BTCUSD",1756228751048,0.00747674,110110.0,110100.0,1.01043719]
["bitfinex","BTCUSD",1756228751937,0.00447674,110110.0,110100.0,1.01043719]
["bitfinex","BTCUSD",1756228752424,0.00147674,110110.0,110100.0,1.00943719]
["bitfinex","BTCUSD",1756228752864,0.00047674,110110.0,110100.0,1.00943719]
["bitfinex","BTCUSD",1756228753303,0.00147674,110110.0,110100.0,1.00943719]
["bitfinex","BTCUSD",1756228753760,0.00147674,110110.0,110100.0,0.45403408]
["bitfinex","BTCUSD",1756228753976,0.00147674,110110.0,110100.0,1.00943719]
["bitfinex","BTCUSD",1756228754417,0.00047674,110110.0,110100.0,1.00943719]
["bitfinex","BTCUSD",1756228754871,0.00047674,110110.0,110100.0,1.01043719]
["bitfinex","BTCUSD",1756228755392,0.00047674,110110.0,110100.0,0.85219719]
["bitfinex","BTCUSD",1756228755608,0.18211328,110110.0,110100.0,0.45503408]
["bitfinex","BTCUSD",1756228755815,0.00047674,110110.0,110100.0,0.45503408]
["bitfinex","BTCUSD",1756228756021,0.18425328,110110.0,110100.0,0.45503408]
["bitfinex","BTCUSD",1756228756236,0.18425328,110110.0,110100.0,0.29679408]
["bitfinex","BTCUSD",1756228756237,0.18211328,110110.0,110100.0,0.29679408]
["bitfinex","BTCUSD",1756228756481,0.18425328,110110.0,110100.0,0.15270465]
["bitfinex","BTCUSD",1756228756696,0.18425328,110110.0,110100.0,0.17870902]
["bitfinex","BTCUSD",1756228756917,0.18749328,110110.0,110100.0,0.17668902]
["bitfinex","BTCUSD",1756228757531,0.18749328,110110.0,110100.0,0.17864902]
["bitfinex","BTCUSD",1756228758363,0.18425328,110110.0,110100.0,0.17864902]
["bitfinex","BTCUSD",1756228759186,0.18749328,110110.0,110100.0,0.17864902]
["bitfinex","BTCUSD",1756228759521,0.18749328,110110.0,110100.0,0.01844902]
["bitfinex","BTCUSD",1756228759730,0.18749328,110110.0,110100.0,0.17664902]
["bitfinex","BTCUSD",1756228760165,0.18749328,110110.0,110100.0,0.01844902]
["bitfinex","BTCUSD",1756228760381,0.18749328,110110.0,110100.0,0.17664902]
["bitfinex","BTCUSD",1756228760382,0.7298573,110110.0,110100.0,0.17664902]
["bitfinex","BTCUSD",1756228761010,0.7298573,110110.0,110100.0,0.1592]
["bitfinex","BTCUSD",1756228761727,1.0698573,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228761984,1.0698573,110110.0,110100.0,0.1592]
["bitfinex","BTCUSD",1756228762162,1.0698573,110110.0,110100.0,0.1582]
["bitfinex","BTCUSD",1756228762371,1.0718573,110110.0,110100.0,0.1582]
["bitfinex","BTCUSD",1756228762813,0.18166954,110090.0,110080.0,0.08732902]
["bitfinex","BTCUSD",1756228763048,0.18704954,110090.0,110080.0,0.06988]
["bitfinex","BTCUSD",1756228763314,0.72941356,110090.0,110080.0,0.22808]
["bitfinex","BTCUSD",1756228763550,0.18704954,110090.0,110080.0,0.22808]
["bitfinex","BTCUSD",1756228763770,0.19633262,110090.0,110080.0,0.22808]
["bitfinex","BTCUSD",1756228764486,0.19733262,110090.0,110080.0,0.22808]
["bitfinex","BTCUSD",1756228764709,0.18804954,110090.0,110080.0,0.22808]
["bitfinex","BTCUSD",1756228764931,0.18266954,110090.0,110080.0,0.23327]
["bitfinex","BTCUSD",1756228765154,0.001,110090.0,110080.0,1.0662311]
["bitfinex","BTCUSD",1756228765387,0.18366954,110090.0,110080.0,0.34218104]
["bitfinex","BTCUSD",1756228765835,0.18366954,110090.0,110080.0,0.52386708]
["bitfinex","BTCUSD",1756228766256,0.18580954,110090.0,110080.0,0.33895104]
["bitfinex","BTCUSD",1756228766876,0.18366954,110090.0,110080.0,0.34218104]
["bitfinex","BTCUSD",1756228767084,0.18580954,110090.0,110080.0,0.33895104]
["bitfinex","BTCUSD",1756228768957,0.18366954,110090.0,110080.0,0.52386708]
["bitfinex","BTCUSD",1756228769634,0.18580954,110090.0,110080.0,0.34218104]
["bitfinex","BTCUSD",1756228769845,0.18580954,110090.0,110080.0,0.52386708]
["bitfinex","BTCUSD",1756228770289,0.18580954,110090.0,110080.0,0.34218104]
["bitfinex","BTCUSD",1756228770920,0.18580954,110090.0,110080.0,0.52386708]
["bitfinex","BTCUSD",1756228771339,0.18366954,110090.0,110080.0,0.52386708]
["bitfinex","BTCUSD",1756228772011,0.18366954,110090.0,110080.0,0.34218104]
["bitfinex","BTCUSD",1756228772344,0.18366954,110090.0,110080.0,0.52386708]
["bitfinex","BTCUSD",1756228772532,0.18580954,110090.0,110080.0,0.33895104]
["bitfinex","BTCUSD",1756228772775,0.18580954,110090.0,110080.0,0.34218104]
["bitfinex","BTCUSD",1756228773901,0.18366954,110090.0,110080.0,0.52386708]
["bitfinex","BTCUSD",1756228774139,0.002,110090.0,110080.0,0.52386708]
["bitfinex","BTCUSD",1756228775412,0.18366954,110090.0,110080.0,0.52386708]
["bitfinex","BTCUSD",1756228778463,0.18366954,110090.0,110080.0,0.24552902]
["bitfinex","BTCUSD",1756228778464,0.18883954,110090.0,110080.0,0.24552902]
["bitfinex","BTCUSD",1756228778904,0.18572954,110090.0,110080.0,0.24753902]
["bitfinex","BTCUSD",1756228779123,0.18572954,110090.0,110080.0,0.42922506]
["bitfinex","BTCUSD",1756228779539,0.18572954,110090.0,110080.0,0.24753902]
["bitfinex","BTCUSD",1756228779968,0.18572954,110090.0,110080.0,0.25066902]
["bitfinex","BTCUSD",1756228780180,0.18572954,110090.0,110080.0,0.42922506]
["bitfinex","BTCUSD",1756228780389,0.18572954,110090.0,110080.0,0.24753902]
["bitfinex","BTCUSD",1756228780602,0.18883954,110090.0,110080.0,0.08732902]
["bitfinex","BTCUSD",1756228780807,0.18883954,110090.0,110080.0,0.24552902]
["bitfinex","BTCUSD",1756228782347,0.74438626,110090.0,110080.0,0.06988]
["bitfinex","BTCUSD",1756228782557,0.74438626,110090.0,110070.0,0.01744902]
["bitfinex","BTCUSD",1756228782558,0.1817001,110080.0,110070.0,0.01744902]
["bitfinex","BTCUSD",1756228782779,0.1817001,110080.0,110070.0,0.26711104]
["bitfinex","BTCUSD",1756228783035,0.1837601,110080.0,110070.0,0.45082359]
["bitfinex","BTCUSD",1756228783707,0.1837601,110080.0,110070.0,0.45395359]
["bitfinex","BTCUSD",1756228783895,0.18170255,110070.0,110060.0,0.25159906]
["bitfinex","BTCUSD",1756228784167,0.18376255,110070.0,110060.0,0.23009]
["bitfinex","BTCUSD",1756228784362,0.18376255,110070.0,110060.0,0.41180906]
["bitfinex","BTCUSD",1756228784363,0.18687255,110070.0,110060.0,0.41180906]
["bitfinex","BTCUSD",1756228784790,0.18376255,110070.0,110060.0,0.24753902]
["bitfinex","BTCUSD",1756228784998,0.18687255,110070.0,110060.0,0.24552902]
["bitfinex","BTCUSD",1756228785651,0.18787255,110070.0,110060.0,0.25052902]
["bitfinex","BTCUSD",1756228785807,0.18787255,110070.0,110060.0,0.24752902]
["bitfinex","BTCUSD",1756228786023,0.18787255,110070.0,110060.0,0.24552902]
["bitfinex","BTCUSD",1756228786494,0.18787255,110070.0,110060.0,0.24652902]
["bitfinex","BTCUSD",1756228786887,0.18787255,110070.0,110060.0,0.22908]
["bitfinex","BTCUSD",1756228787268,0.18576255,110070.0,110060.0,0.41580906]
["bitfinex","BTCUSD",1756228787484,0.002,110070.0,110060.0,0.43638808]
["bitfinex","BTCUSD",1756228787728,0.002,110070.0,110060.0,0.9919348]
["bitfinex","BTCUSD",1756228788249,0.002,110070.0,110060.0,1.08339682]
["bitfinex","BTCUSD",1756228788912,0.002,110070.0,110060.0,0.5278501]
["bitfinex","BTCUSD",1756228789126,0.002,110070.0,110060.0,1.08339682]
["bitfinex","BTCUSD",1756228791443,0.002,110070.0,110060.0,0.92519682]
["bitfinex","BTCUSD",1756228791857,0.002,110070.0,110060.0,1.08339682]
["bitfinex","BTCUSD",1756228793761,0.18576255,110070.0,110060.0,0.25153902]
["bitfinex","BTCUSD",1756228793972,0.18576255,110070.0,110060.0,0.43325808]
["bitfinex","BTCUSD",1756228794194,0.18576255,110070.0,110060.0,0.43638808]
["bitfinex","BTCUSD",1756228794652,0.18576255,110070.0,110060.0,0.27818808]
["bitfinex","BTCUSD",1756228794893,0.18576255,110070.0,110060.0,0.09333902]
["bitfinex","BTCUSD",1756228795085,0.18887255,110070.0,110060.0,0.24952902]
["bitfinex","BTCUSD",1756228796504,0.18887255,110070.0,110060.0,0.09132902]
["bitfinex","BTCUSD",1756228796734,0.18887255,110070.0,110060.0,0.24952902]
["bitfinex","BTCUSD",1756228797449,0.74441927,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1756228797660,0.74441927,110070.0,110060.0,0.1622]
["bitfinex","BTCUSD",1756228798023,0.74441927,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1756228798275,1.08441927,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1756228798494,1.08441927,110070.0,110060.0,0.1622]
["bitfinex","BTCUSD",1756228798723,0.52887255,110070.0,110060.0,0.1622]
["bitfinex","BTCUSD",1756228798941,0.52370255,110070.0,110060.0,0.92432628]
["bitfinex","BTCUSD",1756228799155,0.52370255,110070.0,110060.0,0.9220548]
["bitfinex","BTCUSD",1756228799832,0.52370255,110070.0,110060.0,0.36650808]
["bitfinex","BTCUSD",1756228800297,0.52887255,110070.0,110060.0,0.17964902]
["bitfinex","BTCUSD",1756228800526,0.52887255,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1756228800742,1.08441927,110070.0,110060.0,0.1622]
["bitfinex","BTCUSD",1756228800958,0.52887255,110070.0,110060.0,0.16421]
["bitfinex","BTCUSD",1756228801168,0.52887255,110070.0,110060.0,0.1622]
["bitfinex","BTCUSD",1756228801592,1.08441927,110070.0,110060.0,0.1622]
["bitfinex","BTCUSD",1756228802028,1.08441927,110070.0,110060.0,0.004]
["bitfinex","BTCUSD",1756228802208,1.08441927,110070.0,110060.0,0.1622]
["bitfinex","BTCUSD",1756228804552,0.52576255,110070.0,110060.0,0.16421]
["bitfinex","BTCUSD",1756228804763,0.52576255,110070.0,110060.0,0.34592906]
["bitfinex","BTCUSD",1756228804980,0.52576255,110070.0,110060.0,0.16421]
["bitfinex","BTCUSD",1756228806254,0.52370255,110070.0,110060.0,0.9220548]
["bitfinex","BTCUSD",1756228806899,0.342,110070.0,110060.0,0.36650808]
["bitfinex","BTCUSD",1756228807360,0.52370255,110070.0,110060.0,0.36650808]
["bitfinex","BTCUSD",1756228808015,0.002,110070.0,110060.0,0.36650808]
["bitfinex","BTCUSD",1756228808197,0.002,110070.0,110060.0,1.01351682]
["bitfinex","BTCUSD",1756228808665,0.002,110070.0,110060.0,0.4579701]
["bitfinex","BTCUSD",1756228808879,0.002,110070.0,110060.0,1.01351682]
["bitfinex","BTCUSD",1756228814438,0.002,110070.0,110060.0,1.01251682]
["bitfinex","BTCUSD",1756228814711,0.22707767,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756228814712,0.23027767,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756228814931,0.18165304,110100.0,110090.0,0.82353089]
["bitfinex","BTCUSD",1756228815148,0.18701304,110100.0,110090.0,0.42610417]
["bitfinex","BTCUSD",1756228815382,0.18701304,110100.0,110090.0,0.42824417]
["bitfinex","BTCUSD",1756228816023,0.18701304,110100.0,110090.0,0.42610417]
["bitfinex","BTCUSD",1756228816476,0.18381304,110100.0,110090.0,0.42824417]
["bitfinex","BTCUSD",1756228816961,0.00216,110100.0,110090.0,0.42824417]
["bitfinex","BTCUSD",1756228817423,0.00416,110100.0,110090.0,0.42824417]
["bitfinex","BTCUSD",1756228817639,0.18901304,110100.0,110090.0,0.42824417]
["bitfinex","BTCUSD",1756228817770,0.19101304,110100.0,110090.0,0.42824417]
["bitfinex","BTCUSD",1756228818398,0.00616,110100.0,110090.0,0.42824417]
["bitfinex","BTCUSD",1756228818813,0.00616,110100.0,110090.0,1.07835291]
["bitfinex","BTCUSD",1756228818814,0.004,110100.0,110090.0,1.07835291]
["bitfinex","BTCUSD",1756228819932,0.002,110100.0,110090.0,1.07835291]
["bitfinex","BTCUSD",1756228820136,0.34047674,110110.0,110100.0,0.18065304]
["bitfinex","BTCUSD",1756228820326,0.34263674,110110.0,110100.0,0.18279304]
["bitfinex","BTCUSD",1756228820982,0.52427328,110110.0,110100.0,0.18279304]
["bitfinex","BTCUSD",1756228821659,0.18165304,110100.0,110090.0,0.36254619]
["bitfinex","BTCUSD",1756228821898,0.18381304,110100.0,110090.0,0.51966619]
["bitfinex","BTCUSD",1756228822856,0.00216,110100.0,110090.0,0.51966619]
["bitfinex","BTCUSD",1756228823576,0.00316,110100.0,110090.0,0.51966619]
["bitfinex","BTCUSD",1756228823792,0.18801304,110100.0,110090.0,0.26999856]
["bitfinex","BTCUSD",1756228823999,0.18801304,110100.0,110090.0,0.42807856]
["bitfinex","BTCUSD",1756228824220,0.18801304,110100.0,110090.0,0.24640902]
["bitfinex","BTCUSD",1756228824431,0.18801304,110100.0,110090.0,0.42807856]
["bitfinex","BTCUSD",1756228826365,0.18801304,110100.0,110090.0,0.24640902]
["bitfinex","BTCUSD",1756228826850,0.74355976,110100.0,110090.0,0.22896]
["bitfinex","BTCUSD",1756228828937,1.08355976,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756228829156,1.08355976,110100.0,110090.0,0.15904]
["bitfinex","BTCUSD",1756228829622,1.11087376,110100.0,110090.0,0.15904]
["bitfinex","BTCUSD",1756228829837,0.55532704,110100.0,110090.0,0.15904]
["bitfinex","BTCUSD",1756228830032,0.55532704,110100.0,110090.0,0.34070954]
["bitfinex","BTCUSD",1756228830297,0.52481304,110100.0,110090.0,0.16428]
["bitfinex","BTCUSD",1756228830521,0.52481304,110100.0,110090.0,0.34284954]
["bitfinex","BTCUSD",1756228831009,0.001,110100.0,110090.0,0.91894528]
["bitfinex","BTCUSD",1756228834352,0.001,110100.0,110090.0,0.36339856]
["bitfinex","BTCUSD",1756228834581,0.001,110100.0,110090.0,0.91894528]
["bitfinex","BTCUSD",1756228835450,0.001,110100.0,110090.0,1.0104073]
["bitfinex","BTCUSD",1756228837224,0.00047674,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756228837441,0.00047674,110110.0,110100.0,0.90166178]
["bitfinex","BTCUSD",1756228837672,0.00047674,110110.0,110100.0,0.90364178]
["bitfinex","BTCUSD",1756228837896,0.00047674,110110.0,110100.0,0.90264178]
["bitfinex","BTCUSD",1756228838350,0.00047674,110110.0,110100.0,0.91274698]
["bitfinex","BTCUSD",1756228838561,0.00047674,110110.0,110100.0,0.90364178]
["bitfinex","BTCUSD",1756228838771,0.00047674,110110.0,110100.0,1.06168178]
["bitfinex","BTCUSD",1756228839409,0.00147674,110110.0,110100.0,1.06168178]
["bitfinex","BTCUSD",1756228842027,0.00147674,110110.0,110100.0,1.10319621]
["bitfinex","BTCUSD",1756228842462,0.00147674,110110.0,110100.0,1.12064523]
["bitfinex","BTCUSD",1756228842679,0.00147674,110110.0,110100.0,1.14794823]
["bitfinex","BTCUSD",1756228845711,0.00147674,110110.0,110100.0,1.14790823]
["bitfinex","BTCUSD",1756228846586,0.00147674,110110.0,110100.0,1.12060523]
["bitfinex","BTCUSD",1756228846834,0.00147674,110110.0,110100.0,0.96260523]
["bitfinex","BTCUSD",1756228847053,0.00147674,110110.0,110100.0,1.12060523]
["bitfinex","BTCUSD",1756228847482,0.00147674,110110.0,110100.0,1.14790723]
["bitfinex","BTCUSD",1756228847661,0.00147674,110110.0,110100.0,0.43436051]
["bitfinex","BTCUSD",1756228847953,0.00348674,110110.0,110100.0,0.56505851]
["bitfinex","BTCUSD",1756228848169,0.00348674,110110.0,110100.0,0.95948523]
["bitfinex","BTCUSD",1756228848382,0.00348674,110110.0,110100.0,1.12056523]
["bitfinex","BTCUSD",1756228848811,0.00147674,110110.0,110100.0,1.12056523]
["bitfinex","BTCUSD",1756228849308,0.00147674,110110.0,110100.0,0.96260523]
["bitfinex","BTCUSD",1756228849537,0.00147674,110110.0,110100.0,0.56501851]
["bitfinex","BTCUSD",1756228849701,0.00147674,110110.0,110100.0,1.12056523]
["bitfinex","BTCUSD",1756228851962,0.00348674,110110.0,110100.0,0.96260523]
["bitfinex","BTCUSD",1756228852168,0.00348674,110110.0,110100.0,1.12056523]
["bitfinex","BTCUSD",1756228852386,0.00147674,110110.0,110100.0,1.12056523]
["bitfinex","BTCUSD",1756228853318,0.00348674,110110.0,110100.0,1.12056523]
["bitfinex","BTCUSD",1756228853539,0.00147674,110110.0,110100.0,1.12056523]
["bitfinex","BTCUSD",1756228855031,0.00147674,110110.0,110100.0,1.14786623]
["bitfinex","BTCUSD",1756228855246,0.00147674,110110.0,110100.0,2.35246623]
["bitfinex","BTCUSD",1756228855461,0.00147674,110110.0,110100.0,2.90801295]
["bitfinex","BTCUSD",1756228855674,0.0002,110130.0,110120.0,0.19906907]
["bitfinex","BTCUSD",1756228855881,0.00034299,110130.0,110120.0,1.55954453]
["bitfinex","BTCUSD",1756228856093,0.00034299,110130.0,110120.0,1.56464453]
["bitfinex","BTCUSD",1756228856308,0.00034299,110130.0,110120.0,1.90464453]
["bitfinex","BTCUSD",1756228856519,0.00034299,110130.0,110120.0,1.93193953]
["bitfinex","BTCUSD",1756228856739,0.00034299,110130.0,110120.0,2.33193953]
["bitfinex","BTCUSD",1756228856888,0.00034299,110130.0,110120.0,2.33293953]
["bitfinex","BTCUSD",1756228857516,0.00034299,110130.0,110120.0,2.53193953]
["bitfinex","BTCUSD",1756228858251,0.00034299,110130.0,110120.0,2.53393953]
["bitfinex","BTCUSD",1756228858634,0.00034299,110130.0,110120.0,2.33393953]
["bitfinex","BTCUSD",1756228859035,0.00034299,110130.0,110120.0,3.03393953]
["bitfinex","BTCUSD",1756228859836,0.00034299,110130.0,110120.0,1.92284609]
["bitfinex","BTCUSD",1756228860066,0.00034299,110130.0,110120.0,1.76492609]
["bitfinex","BTCUSD",1756228860303,0.00034299,110130.0,110120.0,2.34322912]
["bitfinex","BTCUSD",1756228861443,0.00034299,110130.0,110120.0,2.44990912]
["bitfinex","BTCUSD",1756228861718,0.00034299,110130.0,110120.0,2.60782912]
["bitfinex","BTCUSD",1756228862178,0.00034299,110130.0,110120.0,1.8943624]
["bitfinex","BTCUSD",1756228862415,0.00034299,110130.0,110120.0,1.09673568]
["bitfinex","BTCUSD",1756228862416,0.00235299,110130.0,110120.0,1.09673568]
["bitfinex","BTCUSD",1756228862639,0.00559299,110130.0,110120.0,1.28973338]
["bitfinex","BTCUSD",1756228862870,0.00559299,110130.0,110120.0,1.3071824]
["bitfinex","BTCUSD",1756228863367,0.00559299,110130.0,110120.0,1.3091624]
["bitfinex","BTCUSD",1756228864287,0.00559299,110130.0,110120.0,1.13997281]
["bitfinex","BTCUSD",1756228864483,0.00559299,110130.0,110120.0,0.69756207]
["bitfinex","BTCUSD",1756228864739,0.18719654,110130.0,110120.0,0.53968207]
["bitfinex","BTCUSD",1756228864969,0.18719654,110130.0,110120.0,0.71501109]
["bitfinex","BTCUSD",1756228865437,0.00559299,110130.0,110120.0,1.27055781]
["bitfinex","BTCUSD",1756228865710,0.00559299,110130.0,110120.0,0.45041109]
["bitfinex","BTCUSD",1756228866391,0.00235299,110130.0,110120.0,1.00793781]
["bitfinex","BTCUSD",1756228866627,0.00235299,110130.0,110120.0,1.01105781]
["bitfinex","BTCUSD",1756228866863,0.00235299,110130.0,110120.0,1.00793781]
["bitfinex","BTCUSD",1756228867540,0.00544299,110130.0,110120.0,0.45041109]
["bitfinex","BTCUSD",1756228867736,0.00544299,110130.0,110120.0,1.00595781]
["bitfinex","BTCUSD",1756228867972,0.00544299,110130.0,110120.0,0.45041109]
["bitfinex","BTCUSD",1756228868472,0.00034299,110130.0,110120.0,1.01135781]
["bitfinex","BTCUSD",1756228868949,0.00246299,110130.0,110120.0,1.01135781]
["bitfinex","BTCUSD",1756228869400,0.18715654,110130.0,110120.0,0.11191104]
["bitfinex","BTCUSD",1756228869621,0.18715654,110130.0,110120.0,0.17832902]
["bitfinex","BTCUSD",1756228869843,0.18715654,110130.0,110120.0,0.02044902]
["bitfinex","BTCUSD",1756228870065,0.76028378,110130.0,110120.0,0.16088]
["bitfinex","BTCUSD",1756228871277,0.20473706,110130.0,110120.0,0.16088]
["bitfinex","BTCUSD",1756228871497,0.20473706,110130.0,110120.0,0.15788]
["bitfinex","BTCUSD",1756228871705,0.20573706,110130.0,110120.0,0.15788]
["bitfinex","BTCUSD",1756228871916,0.76228378,110130.0,110120.0,0.15788]
["bitfinex","BTCUSD",1756228874740,0.22354539,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756228875865,0.22454539,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756228876910,0.22454539,110130.0,110110.0,1.0039743]
["bitfinex","BTCUSD",1756228877140,0.22554539,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756228877789,0.03285699,110130.0,110120.0,0.18378005]
["bitfinex","BTCUSD",1756228878016,0.00246299,110130.0,110120.0,0.20122907]
["bitfinex","BTCUSD",1756228878239,0.19511937,110130.0,110120.0,0.20122907]
["bitfinex","BTCUSD",1756228878516,0.19820937,110130.0,110120.0,0.19906907]
["bitfinex","BTCUSD",1756228878736,0.19720937,110130.0,110120.0,0.19906907]
["bitfinex","BTCUSD",1756228878950,0.19920937,110130.0,110120.0,0.19906907]
["bitfinex","BTCUSD",1756228879879,0.18162005,110120.0,110110.0,0.43097856]
["bitfinex","BTCUSD",1756228880096,0.00212,110120.0,110110.0,0.44842758]
["bitfinex","BTCUSD",1756228880591,0.18374005,110120.0,110110.0,0.44842758]
["bitfinex","BTCUSD",1756228880782,0.00521,110120.0,110110.0,0.44842758]
["bitfinex","BTCUSD",1756228881321,0.00521,110120.0,110110.0,0.44942758]
["bitfinex","BTCUSD",1756228881759,0.00521,110120.0,110110.0,0.45158758]
["bitfinex","BTCUSD",1756228881963,0.18683005,110120.0,110110.0,0.29370758]
["bitfinex","BTCUSD",1756228882177,0.18683005,110120.0,110110.0,0.45158758]
["bitfinex","BTCUSD",1756228883610,0.18374005,110120.0,110110.0,0.45158758]
["bitfinex","BTCUSD",1756228883826,0.74237677,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756228884038,0.74237677,110120.0,110110.0,0.15888]
["bitfinex","BTCUSD",1756228884234,0.76968477,110120.0,110110.0,0.15888]
["bitfinex","BTCUSD",1756228884472,1.10968477,110120.0,110110.0,0.15888]
["bitfinex","BTCUSD",1756228885775,1.08237677,110120.0,110110.0,0.15888]
["bitfinex","BTCUSD",1756228886227,1.10968477,110120.0,110110.0,0.15888]
["bitfinex","BTCUSD",1756228886951,0.55413805,110120.0,110110.0,0.15888]
["bitfinex","BTCUSD",1756228887101,1.10968477,110120.0,110110.0,0.15888]
["bitfinex","BTCUSD",1756228888142,1.10968477,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756228888365,1.10968477,110120.0,110110.0,0.16008]
["bitfinex","BTCUSD",1756228888592,1.10968477,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756228889010,1.26860477,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756228889213,0.18163654,110110.0,110100.0,0.22884]
["bitfinex","BTCUSD",1756228889409,0.18684654,110110.0,110100.0,0.22884]
["bitfinex","BTCUSD",1756228889625,0.18163654,110110.0,110100.0,0.41589304]
["bitfinex","BTCUSD",1756228889849,0.02731,110110.0,110100.0,0.43334206]
["bitfinex","BTCUSD",1756228890077,0.02731,110110.0,110100.0,0.98888878]
["bitfinex","BTCUSD",1756228890932,0.02831,110110.0,110100.0,0.98888878]
["bitfinex","BTCUSD",1756228891376,0.02831,110110.0,110100.0,1.0803508]
["bitfinex","BTCUSD",1756228891590,0.18194654,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756228891804,0.20925154,110130.0,110120.0,0.34582005]
["bitfinex","BTCUSD",1756228892014,0.21446154,110130.0,110120.0,0.1588]
["bitfinex","BTCUSD",1756228892654,0.18162005,110120.0,110110.0,0.01744902]
["bitfinex","BTCUSD",1756228892863,0.18471005,110120.0,110110.0,0.17624902]
["bitfinex","BTCUSD",1756228893063,0.18683005,110120.0,110110.0,0.17624902]
["bitfinex","BTCUSD",1756228893270,0.18683005,110120.0,110110.0,0.35788556]
["bitfinex","BTCUSD",1756228893704,0.77407719,110130.0,110110.0,0.36328556]
["bitfinex","BTCUSD",1756228894082,0.55853047,110130.0,110120.0,0.18386005]
["bitfinex","BTCUSD",1756228894289,0.56065047,110130.0,110120.0,0.18378005]
["bitfinex","BTCUSD",1756228894497,0.56165047,110130.0,110120.0,0.18378005]
["bitfinex","BTCUSD",1756228894704,0.56065047,110130.0,110120.0,0.00216]
["bitfinex","BTCUSD",1756228894906,0.56265047,110130.0,110120.0,0.00216]
["bitfinex","BTCUSD",1756228895112,0.56674047,110130.0,110120.0,0.00216]
["bitfinex","BTCUSD",1756228895324,0.56674047,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756228895533,0.56365047,110130.0,110120.0,0.18378005]
["bitfinex","BTCUSD",1756228896151,0.56165047,110130.0,110120.0,0.18378005]
["bitfinex","BTCUSD",1756228896359,0.56165047,110130.0,110120.0,0.00216]
["bitfinex","BTCUSD",1756228896567,0.18162005,110120.0,110110.0,0.36112556]
["bitfinex","BTCUSD",1756228896777,0.18162005,110120.0,110110.0,0.36328556]
["bitfinex","BTCUSD",1756228896992,0.18376005,110120.0,110110.0,0.17840902]
["bitfinex","BTCUSD",1756228897210,0.18163654,110110.0,110100.0,0.06988]
["bitfinex","BTCUSD",1756228897424,0.18674654,110110.0,110100.0,0.42762206]
["bitfinex","BTCUSD",1756228897664,0.18674654,110110.0,110100.0,0.24596902]
["bitfinex","BTCUSD",1756228898307,0.18165304,110100.0,110080.0,0.60076888]
["bitfinex","BTCUSD",1756228898519,0.18165304,110100.0,110090.0,0.34034954]
["bitfinex","BTCUSD",1756228898757,0.18379304,110100.0,110090.0,0.34239954]
["bitfinex","BTCUSD",1756228898965,0.18676304,110100.0,110090.0,0.20116856]
["bitfinex","BTCUSD",1756228899170,0.18676304,110100.0,110090.0,0.35984856]
["bitfinex","BTCUSD",1756228899381,0.18676304,110100.0,110090.0,0.17817902]
["bitfinex","BTCUSD",1756228899823,0.18676304,110100.0,110090.0,0.17612902]
["bitfinex","BTCUSD",1756228900458,0.18676304,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756228900662,0.18676304,110100.0,110090.0,0.15952]
["bitfinex","BTCUSD",1756228900876,0.18379304,110100.0,110090.0,0.16157]
["bitfinex","BTCUSD",1756228901345,0.74230976,110100.0,110090.0,0.15948]
["bitfinex","BTCUSD",1756228901554,0.74230976,110100.0,110090.0,0.16248]
["bitfinex","BTCUSD",1756228901775,0.76962176,110100.0,110090.0,0.004]
["bitfinex","BTCUSD",1756228901989,1.10962176,110100.0,110090.0,0.16256]
["bitfinex","BTCUSD",1756228902437,6.20833207,110100.0,110090.0,0.004]
["bitfinex","BTCUSD",1756228902684,6.23644561,110100.0,110090.0,0.004]
["bitfinex","BTCUSD",1756228903114,6.23644561,110100.0,110090.0,0.003]
["bitfinex","BTCUSD",1756228903566,0.18170255,110070.0,110060.0,0.26064411]
["bitfinex","BTCUSD",1756228903788,0.18170255,110070.0,110060.0,0.42125411]
["bitfinex","BTCUSD",1756228904031,0.18170255,110070.0,110060.0,0.44174313]
["bitfinex","BTCUSD",1756228904268,0.18384255,110070.0,110060.0,0.44174313]
["bitfinex","BTCUSD",1756228904477,0.18170255,110070.0,110060.0,0.44174313]
["bitfinex","BTCUSD",1756228904913,0.18397232,110070.0,110060.0,0.42957808]
["bitfinex","BTCUSD",1756228905126,0.18397232,110070.0,110060.0,0.24785902]
["bitfinex","BTCUSD",1756228905337,0.18397232,110070.0,110060.0,0.42953808]
["bitfinex","BTCUSD",1756228905550,0.18397232,110070.0,110060.0,0.24781902]
["bitfinex","BTCUSD",1756228905766,0.18397232,110070.0,110060.0,0.24981902]
["bitfinex","BTCUSD",1756228906196,0.18397232,110070.0,110060.0,0.43153808]
["bitfinex","BTCUSD",1756228906404,0.18397232,110070.0,110060.0,0.42953808]
["bitfinex","BTCUSD",1756228906838,0.18497232,110070.0,110060.0,0.43453808]
["bitfinex","BTCUSD",1756228907049,0.18397232,110070.0,110060.0,0.42953808]
["bitfinex","BTCUSD",1756228907255,0.18397232,110070.0,110060.0,0.24781902]
["bitfinex","BTCUSD",1756228907492,0.18397232,110070.0,110060.0,0.43153808]
["bitfinex","BTCUSD",1756228907911,0.18397232,110070.0,110060.0,0.43457808]
["bitfinex","BTCUSD",1756228908123,0.00012977,110070.0,110060.0,0.97728798]
["bitfinex","BTCUSD",1756228908751,0.00012977,110070.0,110060.0,0.43457808]
["bitfinex","BTCUSD",1756228908984,0.00012977,110070.0,110060.0,0.97728798]
["bitfinex","BTCUSD",1756228909193,0.00012977,110070.0,110060.0,0.5260401]
["bitfinex","BTCUSD",1756228909617,0.00012977,110070.0,110060.0,1.06875]
["bitfinex","BTCUSD",1756228910691,0.00012977,110070.0,110060.0,0.5260401]
["bitfinex","BTCUSD",1756228911098,0.00012977,110070.0,110060.0,1.06875]
["bitfinex","BTCUSD",1756228911960,0.18183232,110070.0,110060.0,0.5260401]
["bitfinex","BTCUSD",1756228912174,0.18397232,110070.0,110060.0,0.27305808]
["bitfinex","BTCUSD",1756228912387,0.18397232,110070.0,110060.0,0.25085902]
["bitfinex","BTCUSD",1756228913479,0.18397232,110070.0,110060.0,0.43257808]
["bitfinex","BTCUSD",1756228914138,0.18397232,110070.0,110060.0,0.43561808]
["bitfinex","BTCUSD",1756228914350,0.00012977,110070.0,110060.0,0.43561808]
["bitfinex","BTCUSD",1756228914772,0.18183232,110070.0,110060.0,0.43561808]
["bitfinex","BTCUSD",1756228918042,0.18183232,110070.0,110060.0,0.27609808]
["bitfinex","BTCUSD",1756228918263,0.18183232,110070.0,110060.0,0.43537808]
["bitfinex","BTCUSD",1756228918503,0.00012977,110070.0,110060.0,0.43537808]
["bitfinex","BTCUSD",1756228918708,0.00012977,110070.0,110060.0,0.97808798]
["bitfinex","BTCUSD",1756228920281,0.18183232,110070.0,110060.0,0.25349902]
["bitfinex","BTCUSD",1756228920497,0.18397232,110070.0,110060.0,0.25033902]
["bitfinex","BTCUSD",1756228920924,0.18397232,110070.0,110060.0,0.43205808]
["bitfinex","BTCUSD",1756228921360,0.18397232,110070.0,110060.0,0.43509808]
["bitfinex","BTCUSD",1756228921585,0.18183232,110070.0,110060.0,0.43509808]
["bitfinex","BTCUSD",1756228922560,0.18397232,110070.0,110060.0,0.25033902]
["bitfinex","BTCUSD",1756228922852,0.18397232,110070.0,110060.0,0.25029902]
["bitfinex","BTCUSD",1756228923053,0.18397232,110070.0,110060.0,0.43201808]
["bitfinex","BTCUSD",1756228924078,0.00226977,110070.0,110060.0,0.43201808]
["bitfinex","BTCUSD",1756228924286,0.00012977,110070.0,110060.0,0.43505808]
["bitfinex","BTCUSD",1756228924510,0.18397232,110070.0,110060.0,0.43505808]
["bitfinex","BTCUSD",1756228924948,0.18397232,110070.0,110060.0,0.42984808]
["bitfinex","BTCUSD",1756228925391,0.18397232,110070.0,110060.0,0.43189808]
["bitfinex","BTCUSD",1756228925604,0.18183232,110070.0,110060.0,0.43493808]
["bitfinex","BTCUSD",1756228925827,0.00012977,110070.0,110060.0,0.43493808]
["bitfinex","BTCUSD",1756228926038,0.00012977,110070.0,110060.0,0.99063316]
["bitfinex","BTCUSD",1756228926248,0.00012977,110070.0,110060.0,1.08209518]
["bitfinex","BTCUSD",1756228937629,0.00012977,110070.0,110060.0,0.5264001]
["bitfinex","BTCUSD",1756228937837,0.00012977,110070.0,110060.0,1.08209518]
["bitfinex","BTCUSD",1756228938474,0.00012977,110070.0,110060.0,1.08141518]
["bitfinex","BTCUSD",1756228942476,0.00012977,110070.0,110060.0,0.92325518]
["bitfinex","BTCUSD",1756228942682,0.00012977,110070.0,110060.0,0.5256801]
["bitfinex","BTCUSD",1756228942889,0.00221977,110070.0,110060.0,1.08137518]
["bitfinex","BTCUSD",1756228943097,0.00012977,110070.0,110060.0,1.08137518]
["bitfinex","BTCUSD",1756228944206,0.00012977,110070.0,110060.0,1.34597518]
["bitfinex","BTCUSD",1756228944435,0.00012977,110070.0,110060.0,1.71328618]
["bitfinex","BTCUSD",1756228944655,0.00012977,110070.0,110060.0,2.26898126]
["bitfinex","BTCUSD",1756228944899,0.00012977,110070.0,110060.0,2.66898126]
["bitfinex","BTCUSD",1756228945118,0.00012977,110070.0,110060.0,2.11328618]
["bitfinex","BTCUSD",1756228945323,0.00012977,110070.0,110060.0,2.11128618]
["bitfinex","BTCUSD",1756228945576,0.00323,110110.0,110100.0,0.19910206]
["bitfinex","BTCUSD",1756228945784,0.00335981,110110.0,110100.0,0.91291714]
["bitfinex","BTCUSD",1756228945994,0.00544981,110110.0,110100.0,0.91291714]
["bitfinex","BTCUSD",1756228946721,0.00744981,110110.0,110100.0,0.91291714]
["bitfinex","BTCUSD",1756228947339,0.18908635,110110.0,110100.0,0.91291714]
["bitfinex","BTCUSD",1756228947978,0.18908635,110110.0,110100.0,0.35722206]
["bitfinex","BTCUSD",1756228948620,0.00421981,110110.0,110100.0,0.35923206]
["bitfinex","BTCUSD",1756228948871,0.00621981,110110.0,110100.0,0.91492714]
["bitfinex","BTCUSD",1756228949723,0.00412981,110110.0,110100.0,1.00944916]
["bitfinex","BTCUSD",1756228951256,0.00212981,110110.0,110100.0,1.00944916]
["bitfinex","BTCUSD",1756228951679,0.00012981,110110.0,110100.0,1.00944916]
["bitfinex","BTCUSD",1756228951887,0.00112981,110110.0,110100.0,1.00944916]
["bitfinex","BTCUSD",1756228952328,0.00012981,110110.0,110100.0,1.00944916]
["bitfinex","BTCUSD",1756228952778,0.00012981,110110.0,110100.0,1.01144916]
["bitfinex","BTCUSD",1756228954813,0.00012981,110110.0,110100.0,0.85332916]
["bitfinex","BTCUSD",1756228955032,0.00012981,110110.0,110100.0,1.01140916]
["bitfinex","BTCUSD",1756228957146,0.00012981,110110.0,110100.0,0.85332916]
["bitfinex","BTCUSD",1756228957386,0.00226981,110110.0,110100.0,1.00834916]
["bitfinex","BTCUSD",1756228957617,0.00226981,110110.0,110100.0,1.01159916]
["bitfinex","BTCUSD",1756228957878,0.00012981,110110.0,110100.0,1.01159916]
["bitfinex","BTCUSD",1756228960525,0.00012981,110110.0,110100.0,1.01155916]
["bitfinex","BTCUSD",1756228962320,0.00012981,110110.0,110100.0,0.45586408]
["bitfinex","BTCUSD",1756228962536,0.00012981,110110.0,110100.0,1.01155916]
["bitfinex","BTCUSD",1756228963208,0.00012981,110110.0,110100.0,1.27615916]
["bitfinex","BTCUSD",1756228963623,0.00012981,110110.0,110100.0,1.11811916]
["bitfinex","BTCUSD",1756228963839,0.00012981,110110.0,110100.0,1.27615916]
["bitfinex","BTCUSD",1756228964284,0.00012981,110110.0,110100.0,1.11811916]
["bitfinex","BTCUSD",1756228964497,0.00012981,110110.0,110100.0,1.27615916]
["bitfinex","BTCUSD",1756228965157,0.18176635,110110.0,110100.0,0.93646612]
["bitfinex","BTCUSD",1756228965373,0.18705635,110110.0,110100.0,1.27089916]
["bitfinex","BTCUSD",1756228965623,0.18390635,110110.0,110100.0,1.27286916]
["bitfinex","BTCUSD",1756228965832,0.18176635,110110.0,110100.0,1.27611916]
["bitfinex","BTCUSD",1756228966285,0.18390635,110110.0,110100.0,1.27611916]
["bitfinex","BTCUSD",1756228967786,0.18390635,110110.0,110100.0,1.27286916]
["bitfinex","BTCUSD",1756228968883,0.18390635,110110.0,110100.0,1.11807916]
["bitfinex","BTCUSD",1756228969100,0.18390635,110110.0,110100.0,0.85347916]
["bitfinex","BTCUSD",1756228969315,0.18390635,110110.0,110100.0,0.82661612]
["bitfinex","BTCUSD",1756228969566,0.18705635,110110.0,110100.0,0.11091104]
["bitfinex","BTCUSD",1756228969787,0.18705635,110110.0,110100.0,0.26895104]
["bitfinex","BTCUSD",1756228972431,0.74275143,110110.0,110100.0,0.17748902]
["bitfinex","BTCUSD",1756228972894,0.18705635,110110.0,110100.0,0.17748902]
["bitfinex","BTCUSD",1756228973104,0.19556129,110110.0,110100.0,0.17748902]
["bitfinex","BTCUSD",1756228974188,0.1955659,110110.0,110100.0,0.17748902]
["bitfinex","BTCUSD",1756228974397,0.75126098,110110.0,110100.0,0.17748902]
["bitfinex","BTCUSD",1756228975324,6.01667219,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756228975560,6.06077086,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756228975816,6.06715308,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1756228976059,6.06715308,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756228976294,0.52165304,110100.0,110090.0,0.158]
["bitfinex","BTCUSD",1756228976516,0.18168604,110080.0,110070.0,0.06984]
["bitfinex","BTCUSD",1756228976739,0.73738112,110080.0,110070.0,0.22784]
["bitfinex","BTCUSD",1756228976956,0.74267112,110080.0,110070.0,0.24528902]
["bitfinex","BTCUSD",1756228977200,0.18171906,110060.0,110050.0,0.1423596]
["bitfinex","BTCUSD",1756228977438,0.18171906,110060.0,110050.0,0.39182162]
["bitfinex","BTCUSD",1756228977668,0.18700906,110060.0,110050.0,0.24528902]
["bitfinex","BTCUSD",1756228977911,0.18700906,110060.0,110050.0,0.26962717]
["bitfinex","BTCUSD",1756228978165,0.18700906,110060.0,110050.0,0.36108919]
["bitfinex","BTCUSD",1756228978413,0.18385906,110060.0,110050.0,0.38050821]
["bitfinex","BTCUSD",1756228978648,0.18385906,110060.0,110050.0,0.36353593]
["bitfinex","BTCUSD",1756228978890,0.18385906,110060.0,110050.0,0.56272052]
["bitfinex","BTCUSD",1756228979109,0.18171906,110060.0,110050.0,0.56597052]
["bitfinex","BTCUSD",1756228979465,0.18271906,110060.0,110050.0,0.57397052]
["bitfinex","BTCUSD",1756228979686,0.001,110060.0,110050.0,0.57397052]
["bitfinex","BTCUSD",1756228980719,0.001,110060.0,110050.0,1.1296656]
["bitfinex","BTCUSD",1756228981209,0.18271906,110060.0,110050.0,0.57397052]
["bitfinex","BTCUSD",1756228982526,0.18800906,110060.0,110050.0,0.38705495]
["bitfinex","BTCUSD",1756228982754,0.74370414,110060.0,110050.0,0.00847674]
["bitfinex","BTCUSD",1756228982994,5.50094714,110060.0,110050.0,0.16647674]
["bitfinex","BTCUSD",1756228983208,4.97257406,110060.0,110050.0,0.16647674]
["bitfinex","BTCUSD",1756228983417,5.50094714,110060.0,110050.0,0.16647674]
["bitfinex","BTCUSD",1756228983636,5.50094714,110060.0,110050.0,0.00847674]
["bitfinex","BTCUSD",1756228983854,5.49994714,110060.0,110050.0,0.00347674]
["bitfinex","BTCUSD",1756228984079,5.52726914,110060.0,110050.0,0.00347674]
["bitfinex","BTCUSD",1756228984308,5.61873116,110060.0,110050.0,0.00347674]
["bitfinex","BTCUSD",1756228984749,5.22107608,110060.0,110050.0,0.00047674]
["bitfinex","BTCUSD",1756228984960,5.61873116,110060.0,110050.0,0.00047674]
["bitfinex","BTCUSD",1756228985166,5.77677116,110060.0,110050.0,0.00047674]
["bitfinex","BTCUSD",1756228986346,5.52726914,110060.0,110050.0,0.00047674]
["bitfinex","BTCUSD",1756228988611,4.96842406,110060.0,110050.0,0.00248674]
["bitfinex","BTCUSD",1756228989025,4.96842406,110060.0,110050.0,0.18422231]
["bitfinex","BTCUSD",1756228989240,4.96842406,110060.0,110050.0,0.00248674]
["bitfinex","BTCUSD",1756228989447,0.21426106,110060.0,110050.0,0.00248674]
["bitfinex","BTCUSD",1756228989891,0.21426106,110060.0,110050.0,0.00047674]
["bitfinex","BTCUSD",1756228990110,0.21426106,110060.0,110050.0,0.18221231]
["bitfinex","BTCUSD",1756228990366,0.21118106,110060.0,110050.0,0.18422231]
["bitfinex","BTCUSD",1756228990573,0.029462,110060.0,110050.0,0.18728231]
["bitfinex","BTCUSD",1756228990793,0.18171744,110070.0,110050.0,0.20473133]
["bitfinex","BTCUSD",1756228990998,0.18171744,110070.0,110060.0,0.15804]
["bitfinex","BTCUSD",1756228991227,0.21426844,110070.0,110060.0,0.15804]
["bitfinex","BTCUSD",1756228991446,0.21426844,110070.0,110060.0,0.33975906]
["bitfinex","BTCUSD",1756228991667,0.76996352,110070.0,110060.0,0.15804]
["bitfinex","BTCUSD",1756228991891,0.18171906,110060.0,110050.0,0.01792576]
["bitfinex","BTCUSD",1756228992140,0.74049414,110060.0,110050.0,0.17600576]
["bitfinex","BTCUSD",1756228992357,0.74264414,110060.0,110050.0,0.15855674]
["bitfinex","BTCUSD",1756228992823,0.74264414,110060.0,110050.0,0.00047674]
["bitfinex","BTCUSD",1756228993929,0.76996814,110060.0,110050.0,0.00147674]
["bitfinex","BTCUSD",1756228994412,0.76996814,110060.0,110050.0,0.18321231]
["bitfinex","BTCUSD",1756228995055,0.76996814,110060.0,110050.0,0.00147674]
["bitfinex","BTCUSD",1756228995510,0.76688814,110060.0,110050.0,0.18522231]
["bitfinex","BTCUSD",1756228995726,0.76688814,110060.0,110050.0,0.18828231]
["bitfinex","BTCUSD",1756228995727,0.21119306,110060.0,110050.0,0.18828231]
["bitfinex","BTCUSD",1756228995957,0.74264414,110060.0,110050.0,0.00147674]
["bitfinex","BTCUSD",1756228996176,0.76996614,110060.0,110050.0,0.15951674]
["bitfinex","BTCUSD",1756228996886,0.76996614,110060.0,110050.0,0.34125231]
["bitfinex","BTCUSD",1756228997099,0.76688614,110060.0,110050.0,0.34326231]
["bitfinex","BTCUSD",1756228997333,0.58516708,110060.0,110050.0,0.34326231]
["bitfinex","BTCUSD",1756228997598,0.027322,110060.0,110050.0,0.34632231]
["bitfinex","BTCUSD",1756228998225,0.029472,110060.0,110050.0,0.34632231]
["bitfinex","BTCUSD",1756228998871,0.027322,110060.0,110050.0,0.34632231]
["bitfinex","BTCUSD",1756228999773,0.027322,110060.0,110050.0,0.98934641]
["bitfinex","BTCUSD",1756229000245,0.341,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756229000459,0.36832,110070.0,110060.0,0.18678906]
["bitfinex","BTCUSD",1756229000678,0.34,110070.0,110060.0,0.18678906]
["bitfinex","BTCUSD",1756229000889,0.34,110070.0,110060.0,0.18578906]
["bitfinex","BTCUSD",1756229001326,0.35955538,110070.0,110060.0,0.18578906]
["bitfinex","BTCUSD",1756229001541,0.36804351,110070.0,110060.0,0.18578906]
["bitfinex","BTCUSD",1756229001753,0.36804351,110070.0,110060.0,0.18678906]
["bitfinex","BTCUSD",1756229002598,0.93205182,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756229002770,5.71950535,110080.0,110070.0,0.33974255]
["bitfinex","BTCUSD",1756229003164,5.90427127,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756229003366,5.90427127,110080.0,110060.0,0.18371906]
["bitfinex","BTCUSD",1756229003572,0.6127462,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756229003776,5.3699892,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756229004183,5.3740692,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756229004803,5.92976428,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756229005207,5.96242082,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756229006919,5.78073478,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756229007129,5.74807824,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756229007358,5.74499824,110080.0,110070.0,0.18371255]
["bitfinex","BTCUSD",1756229007578,0.43206016,110080.0,110070.0,0.18371255]
["bitfinex","BTCUSD",1756229010260,0.42991016,110080.0,110070.0,0.18677255]
["bitfinex","BTCUSD",1756229010466,0.05355342,110080.0,110070.0,0.20422157]
["bitfinex","BTCUSD",1756229010687,0.02906041,110080.0,110070.0,0.20422157]
["bitfinex","BTCUSD",1756229010883,0.02906041,110080.0,110070.0,0.27410157]
["bitfinex","BTCUSD",1756229011420,0.02906041,110080.0,110070.0,0.92125867]
["bitfinex","BTCUSD",1756229011877,0.02906041,110080.0,110070.0,0.92225867]
["bitfinex","BTCUSD",1756229012069,0.02906041,110080.0,110070.0,1.08025867]
["bitfinex","BTCUSD",1756229012292,0.00949406,110080.0,110070.0,1.08025867]
["bitfinex","BTCUSD",1756229012522,0.00949406,110080.0,110070.0,0.92225867]
["bitfinex","BTCUSD",1756229012790,0.00849406,110080.0,110070.0,0.52456359]
["bitfinex","BTCUSD",1756229013003,0.00849406,110080.0,110070.0,0.52656359]
["bitfinex","BTCUSD",1756229013227,0.34308,110090.0,110080.0,0.19913506]
["bitfinex","BTCUSD",1756229013458,0.37332998,110090.0,110080.0,0.19913506]
["bitfinex","BTCUSD",1756229013701,0.37332998,110090.0,110080.0,0.35713506]
["bitfinex","BTCUSD",1756229014355,0.38257828,110090.0,110080.0,0.35813506]
["bitfinex","BTCUSD",1756229014780,0.38257828,110090.0,110080.0,0.36013506]
["bitfinex","BTCUSD",1756229015223,0.36809998,110090.0,110080.0,0.36520506]
["bitfinex","BTCUSD",1756229015644,0.02809998,110090.0,110080.0,0.36520506]
["bitfinex","BTCUSD",1756229016098,0.027313,110100.0,110090.0,0.19911856]
["bitfinex","BTCUSD",1756229016298,0.02449301,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756229016552,0.7977284,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756229016758,0.7977284,110130.0,110120.0,0.18363005]
["bitfinex","BTCUSD",1756229016759,0.06409508,110130.0,110120.0,0.18363005]
["bitfinex","BTCUSD",1756229016965,0.37960207,110130.0,110120.0,0.18363005]
["bitfinex","BTCUSD",1756229017389,0.40703692,110130.0,110120.0,0.18363005]
["bitfinex","BTCUSD",1756229018062,0.40703692,110130.0,110120.0,0.18463005]
["bitfinex","BTCUSD",1756229018063,0.40702148,110130.0,110120.0,0.18463005]
["bitfinex","BTCUSD",1756229018283,0.06702148,110130.0,110120.0,0.18463005]
["bitfinex","BTCUSD",1756229018497,0.03756648,110130.0,110120.0,0.18786005]
["bitfinex","BTCUSD",1756229018715,0.35799928,110130.0,110120.0,0.18786005]
["bitfinex","BTCUSD",1756229018953,0.36004928,110130.0,110120.0,0.18786005]
["bitfinex","BTCUSD",1756229019850,0.36003304,110130.0,110120.0,0.18786005]
["bitfinex","BTCUSD",1756229020058,0.36003304,110130.0,110120.0,0.18463005]
["bitfinex","BTCUSD",1756229020265,0.36309304,110130.0,110120.0,0.34058005]
["bitfinex","BTCUSD",1756229020522,0.36003304,110130.0,110120.0,0.34268005]
["bitfinex","BTCUSD",1756229020723,0.91572812,110130.0,110120.0,0.34268005]
["bitfinex","BTCUSD",1756229020928,0.91572812,110130.0,110120.0,0.34058005]
["bitfinex","BTCUSD",1756229021138,0.91878812,110130.0,110120.0,0.34058005]
["bitfinex","BTCUSD",1756229021791,0.91572812,110130.0,110120.0,0.34268005]
["bitfinex","BTCUSD",1756229022204,0.91878812,110130.0,110120.0,0.34058005]
["bitfinex","BTCUSD",1756229023111,0.91878812,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1756229023375,0.91877827,110130.0,110120.0,0.34058005]
["bitfinex","BTCUSD",1756229025061,1.10038182,110130.0,110120.0,0.18262005]
["bitfinex","BTCUSD",1756229025270,0.91877827,110130.0,110120.0,0.34054005]
["bitfinex","BTCUSD",1756229025686,0.91571827,110130.0,110120.0,0.34264005]
["bitfinex","BTCUSD",1756229026560,0.91571827,110130.0,110120.0,0.18472005]
["bitfinex","BTCUSD",1756229026731,0.91571827,110130.0,110120.0,0.34264005]
["bitfinex","BTCUSD",1756229028157,0.91877827,110130.0,110120.0,0.34054005]
["bitfinex","BTCUSD",1756229029722,0.91877827,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756229029723,1.10038182,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756229029935,1.10038182,110130.0,110120.0,0.34054005]
["bitfinex","BTCUSD",1756229030492,0.91877827,110130.0,110120.0,0.34054005]
["bitfinex","BTCUSD",1756229030918,0.94608627,110130.0,110120.0,0.34054005]
["bitfinex","BTCUSD",1756229032885,0.91877827,110130.0,110120.0,0.34054005]
["bitfinex","BTCUSD",1756229033068,0.94608527,110130.0,110120.0,0.34054005]
["bitfinex","BTCUSD",1756229033280,0.94608717,110130.0,110120.0,0.34054005]
["bitfinex","BTCUSD",1756229033498,0.94302717,110130.0,110120.0,0.34264005]
["bitfinex","BTCUSD",1756229033711,0.91572017,110130.0,110120.0,0.34587005]
["bitfinex","BTCUSD",1756229034140,0.91572017,110130.0,110120.0,0.34264005]
["bitfinex","BTCUSD",1756229034141,0.36002509,110130.0,110120.0,0.34264005]
["bitfinex","BTCUSD",1756229034349,0.91572017,110130.0,110120.0,0.34264005]
["bitfinex","BTCUSD",1756229036460,0.36002509,110130.0,110120.0,0.34264005]
["bitfinex","BTCUSD",1756229037104,0.91572017,110130.0,110120.0,0.34264005]
["bitfinex","BTCUSD",1756229038158,0.93527322,110130.0,110120.0,0.34264005]
["bitfinex","BTCUSD",1756229038777,0.02835743,110130.0,110120.0,0.91901415]
["bitfinex","BTCUSD",1756229039029,0.00880438,110130.0,110120.0,0.36331907]
["bitfinex","BTCUSD",1756229039424,0.00880438,110130.0,110120.0,0.43315907]
["bitfinex","BTCUSD",1756229039645,0.00880438,110130.0,110120.0,0.43215907]
["bitfinex","BTCUSD",1756229040083,0.00880438,110130.0,110120.0,0.43615907]
["bitfinex","BTCUSD",1756229041657,0.00880438,110130.0,110120.0,0.52762109]
["bitfinex","BTCUSD",1756229041862,0.00880438,110130.0,110120.0,1.08331617]
["bitfinex","BTCUSD",1756229042123,0.00032985,110130.0,110120.0,1.08331617]
["bitfinex","BTCUSD",1756229042333,0.00882535,110130.0,110120.0,1.08331617]
["bitfinex","BTCUSD",1756229042753,0.00882535,110130.0,110120.0,0.52762109]
["bitfinex","BTCUSD",1756229042969,0.00032985,110130.0,110120.0,1.08331617]
["bitfinex","BTCUSD",1756229043184,0.00882784,110130.0,110120.0,1.08331617]
["bitfinex","BTCUSD",1756229043413,0.00032985,110130.0,110120.0,1.08331617]
["bitfinex","BTCUSD",1756229043626,0.00883083,110130.0,110120.0,0.92539617]
["bitfinex","BTCUSD",1756229043831,0.00883083,110130.0,110120.0,0.36970109]
["bitfinex","BTCUSD",1756229044039,0.00883083,110130.0,110120.0,0.52754109]
["bitfinex","BTCUSD",1756229045795,0.00883083,110130.0,110120.0,0.56885565]
["bitfinex","BTCUSD",1756229046403,0.01088083,110130.0,110120.0,0.56885565]
["bitfinex","BTCUSD",1756229046941,0.00883083,110130.0,110120.0,0.56885565]
["bitfinex","BTCUSD",1756229048890,0.01091083,110130.0,110120.0,0.43280907]
["bitfinex","BTCUSD",1756229049106,1.11084212,110130.0,110120.0,0.25546005]
["bitfinex","BTCUSD",1756229049364,1.11084212,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1756229049567,1.1352512,110130.0,110120.0,0.18562005]
["bitfinex","BTCUSD",1756229049808,1.1352512,110130.0,110120.0,0.34342005]
["bitfinex","BTCUSD",1756229050007,0.95364765,110130.0,110120.0,0.34342005]
["bitfinex","BTCUSD",1756229050842,0.36844349,110130.0,110120.0,0.36595907]
["bitfinex","BTCUSD",1756229051295,0.37052349,110130.0,110120.0,0.36595907]
["bitfinex","BTCUSD",1756229051497,0.36844349,110130.0,110120.0,0.36595907]
["bitfinex","BTCUSD",1756229052256,0.368456,110130.0,110120.0,0.36595907]
["bitfinex","BTCUSD",1756229052684,0.370536,110130.0,110120.0,0.36595907]
["bitfinex","BTCUSD",1756229056095,0.370536,110130.0,110120.0,0.36293907]
["bitfinex","BTCUSD",1756229056313,0.92925108,110130.0,110120.0,0.20306907]
["bitfinex","BTCUSD",1756229056522,0.92925108,110130.0,110120.0,0.36082907]
["bitfinex","BTCUSD",1756229058238,0.92925183,110130.0,110120.0,0.36082907]
["bitfinex","BTCUSD",1756229058794,0.37355675,110130.0,110120.0,0.36289907]
["bitfinex","BTCUSD",1756229059005,0.92925183,110130.0,110120.0,0.36289907]
["bitfinex","BTCUSD",1756229059633,0.90661917,110130.0,110120.0,0.36289907]
["bitfinex","BTCUSD",1756229059845,0.92623543,110130.0,110120.0,0.36289907]
["bitfinex","BTCUSD",1756229060273,0.00884409,110130.0,110120.0,0.36591907]
["bitfinex","BTCUSD",1756229060483,0.00032985,110130.0,110120.0,0.92161415]
["bitfinex","BTCUSD",1756229060913,0.00032985,110130.0,110120.0,0.36591907]
["bitfinex","BTCUSD",1756229061343,0.00240985,110130.0,110120.0,0.36591907]
["bitfinex","BTCUSD",1756229061775,0.00032985,110130.0,110120.0,0.36591907]
["bitfinex","BTCUSD",1756229062411,0.00032985,110130.0,110120.0,0.43575907]
["bitfinex","BTCUSD",1756229064403,0.00032985,110130.0,110120.0,0.43571907]
["bitfinex","BTCUSD",1756229065237,0.00240985,110130.0,110120.0,0.27799907]
["bitfinex","BTCUSD",1756229065383,0.00240985,110130.0,110120.0,0.43571907]
["bitfinex","BTCUSD",1756229066161,0.00542985,110130.0,110120.0,0.43062907]
["bitfinex","BTCUSD",1756229066372,0.00542985,110130.0,110120.0,0.43269907]
["bitfinex","BTCUSD",1756229066574,0.00240985,110130.0,110120.0,0.43571907]
["bitfinex","BTCUSD",1756229066773,0.00032985,110130.0,110120.0,0.43571907]
["bitfinex","BTCUSD",1756229069630,0.00240985,110130.0,110120.0,0.43571907]
["bitfinex","BTCUSD",1756229070800,0.00032985,110130.0,110120.0,0.43571907]
["bitfinex","BTCUSD",1756229071888,0.00032985,110130.0,110120.0,0.99141415]
["bitfinex","BTCUSD",1756229072887,0.00032985,110130.0,110120.0,1.08287617]
["bitfinex","BTCUSD",1756229075061,0.00032985,110130.0,110120.0,0.92515617]
["bitfinex","BTCUSD",1756229075282,0.00032985,110130.0,110120.0,1.08283617]
["bitfinex","BTCUSD",1756229075459,0.00240985,110130.0,110120.0,0.52412109]
["bitfinex","BTCUSD",1756229076219,0.00032985,110130.0,110120.0,0.52714109]
["bitfinex","BTCUSD",1756229078744,0.00032985,110130.0,110120.0,1.08283617]
["bitfinex","BTCUSD",1756229079576,0.00032985,110130.0,110120.0,0.92515617]
["bitfinex","BTCUSD",1756229079766,0.00032985,110130.0,110120.0,1.08279617]
["bitfinex","BTCUSD",1756229079994,0.00032985,110130.0,110120.0,0.52710109]
["bitfinex","BTCUSD",1756229082288,0.1819334,110130.0,110120.0,0.52710109]
["bitfinex","BTCUSD",1756229082495,0.1840234,110130.0,110120.0,0.43579907]
["bitfinex","BTCUSD",1756229082872,0.1840234,110130.0,110120.0,0.43264907]
["bitfinex","BTCUSD",1756229086696,0.00241985,110130.0,110120.0,0.43264907]
["bitfinex","BTCUSD",1756229087054,0.00032985,110130.0,110120.0,1.12320677]
["bitfinex","BTCUSD",1756229087907,0.00032985,110130.0,110120.0,1.11920677]
["bitfinex","BTCUSD",1756229088399,0.74282848,110130.0,110120.0,0.24688902]
["bitfinex","BTCUSD",1756229088603,0.74282848,110130.0,110120.0,0.1596]
["bitfinex","BTCUSD",1756229088604,1.08282848,110130.0,110120.0,0.1596]
["bitfinex","BTCUSD",1756229088742,1.11013448,110130.0,110120.0,0.1596]
["bitfinex","BTCUSD",1756229088950,5.96734703,110130.0,110120.0,0.1596]
["bitfinex","BTCUSD",1756229089186,5.87590174,110130.0,110120.0,0.1596]
["bitfinex","BTCUSD",1756229089403,5.87590174,110130.0,110120.0,0.1616]
["bitfinex","BTCUSD",1756229090236,5.86737748,110130.0,110120.0,0.1616]
["bitfinex","BTCUSD",1756229090441,5.86737748,110130.0,110120.0,0.1596]
["bitfinex","BTCUSD",1756229090658,5.86737748,110130.0,110120.0,0.1606]
["bitfinex","BTCUSD",1756229091097,5.86737748,110130.0,110120.0,0.1586]
["bitfinex","BTCUSD",1756229091534,5.86737748,110130.0,110120.0,0.1596]
["bitfinex","BTCUSD",1756229093617,5.86737748,110130.0,110120.0,0.15956]
["bitfinex","BTCUSD",1756229095625,5.86737748,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756229095833,5.95882277,110130.0,110120.0,0.15956]
["bitfinex","BTCUSD",1756229096200,5.95882277,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756229096408,6.05028479,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756229096605,6.63409214,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756229096828,6.08477849,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756229097453,6.08477849,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756229097644,0.52163654,110110.0,110100.0,0.14404]
["bitfinex","BTCUSD",1756229097892,0.18165304,110100.0,110090.0,0.24752862]
["bitfinex","BTCUSD",1756229098297,0.18374304,110100.0,110090.0,0.24962862]
["bitfinex","BTCUSD",1756229098449,0.18374304,110100.0,110090.0,0.25277862]
["bitfinex","BTCUSD",1756229098859,0.21105404,110100.0,110090.0,0.25277862]
["bitfinex","BTCUSD",1756229099215,0.21105404,110100.0,110090.0,0.25477862]
["bitfinex","BTCUSD",1756229099896,0.22024008,110100.0,110090.0,0.17910902]
["bitfinex","BTCUSD",1756229100126,0.22024008,110100.0,110090.0,0.18225902]
["bitfinex","BTCUSD",1756229100565,1.11904516,110100.0,110090.0,0.004]
["bitfinex","BTCUSD",1756229100780,0.55416404,110100.0,110090.0,0.16152]
["bitfinex","BTCUSD",1756229101007,0.027311,110100.0,110090.0,1.01331652]
["bitfinex","BTCUSD",1756229101190,0.52163822,110110.0,110100.0,0.19910206]
["bitfinex","BTCUSD",1756229101397,0.54894622,110110.0,110100.0,0.20225206]
["bitfinex","BTCUSD",1756229101640,0.54894622,110110.0,110100.0,0.20435206]
["bitfinex","BTCUSD",1756229101856,0.027308,110110.0,110100.0,0.20435206]
["bitfinex","BTCUSD",1756229102094,0.20894454,110110.0,110100.0,0.20435206]
["bitfinex","BTCUSD",1756229102301,0.20894454,110110.0,110100.0,0.02269902]
["bitfinex","BTCUSD",1756229102532,0.20894454,110110.0,110100.0,0.20662272]
["bitfinex","BTCUSD",1756229102739,0.20894454,110110.0,110100.0,0.20435206]
["bitfinex","BTCUSD",1756229103443,0.027308,110110.0,110100.0,0.85150916]
["bitfinex","BTCUSD",1756229103655,0.53101357,110130.0,110110.0,0.18062693]
["bitfinex","BTCUSD",1756229103864,0.027307,110120.0,110110.0,0.2003464]
["bitfinex","BTCUSD",1756229104077,0.027307,110120.0,110110.0,0.36084595]
["bitfinex","BTCUSD",1756229104493,0.20892705,110120.0,110110.0,0.36084595]
["bitfinex","BTCUSD",1756229105293,0.20892705,110120.0,110110.0,0.36184595]
["bitfinex","BTCUSD",1756229105495,0.027307,110120.0,110110.0,0.36184595]
["bitfinex","BTCUSD",1756229105704,0.027307,110120.0,110110.0,0.98738103]
["bitfinex","BTCUSD",1756229105909,0.20892705,110120.0,110110.0,0.43168595]
["bitfinex","BTCUSD",1756229106340,0.20892705,110120.0,110110.0,0.43268595]
["bitfinex","BTCUSD",1756229109047,0.027307,110120.0,110110.0,0.43268595]
["bitfinex","BTCUSD",1756229109255,0.20892705,110120.0,110110.0,0.43268595]
["bitfinex","BTCUSD",1756229112221,0.1819334,110130.0,110120.0,0.19906907]
["bitfinex","BTCUSD",1756229112420,0.2112664,110130.0,110120.0,0.01943902]
["bitfinex","BTCUSD",1756229112570,0.2112664,110130.0,110120.0,0.02464927]
["bitfinex","BTCUSD",1756229113190,0.02763285,110130.0,110120.0,0.7619644]
["bitfinex","BTCUSD",1756229113408,0.02763285,110130.0,110120.0,0.20399907]
["bitfinex","BTCUSD",1756229113609,0.2102364,110130.0,110120.0,0.20399907]
["bitfinex","BTCUSD",1756229113841,0.00132985,110130.0,110120.0,0.85115617]
["bitfinex","BTCUSD",1756229114903,0.00032985,110130.0,110120.0,0.85115617]
["bitfinex","BTCUSD",1756229115143,0.00032985,110130.0,110120.0,0.85215617]
["bitfinex","BTCUSD",1756229115403,0.00032985,110130.0,110120.0,0.29646109]
["bitfinex","BTCUSD",1756229115648,0.00032985,110130.0,110120.0,0.85215617]
["bitfinex","BTCUSD",1756229115844,0.00032985,110130.0,110120.0,1.00959617]
["bitfinex","BTCUSD",1756229116588,0.00032985,110130.0,110120.0,1.01059617]
["bitfinex","BTCUSD",1756229118448,0.00032985,110130.0,110120.0,1.01966294]
["bitfinex","BTCUSD",1756229118878,0.00032985,110130.0,110120.0,1.01059617]
["bitfinex","BTCUSD",1756229120904,0.1869234,110130.0,110120.0,0.15936]
["bitfinex","BTCUSD",1756229121113,0.00235985,110130.0,110120.0,0.3452403]
["bitfinex","BTCUSD",1756229121322,0.1839634,110130.0,110120.0,0.34297005]
["bitfinex","BTCUSD",1756229121525,0.1869234,110130.0,110120.0,0.17680902]
["bitfinex","BTCUSD",1756229121771,1.08261848,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756229121990,5.83986148,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756229123725,5.99966148,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1756229123950,5.99966148,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1756229124166,0.52162005,110120.0,110110.0,0.1598]
["bitfinex","BTCUSD",1756229124392,5.83954813,110120.0,110110.0,0.1598]
["bitfinex","BTCUSD",1756229124600,1.08230513,110120.0,110110.0,0.1598]
["bitfinex","BTCUSD",1756229125465,1.10961413,110120.0,110110.0,0.1598]
["bitfinex","BTCUSD",1756229125705,1.11261413,110120.0,110110.0,0.1598]
["bitfinex","BTCUSD",1756229125933,1.11361413,110120.0,110110.0,0.1598]
["bitfinex","BTCUSD",1756229126366,0.55791905,110120.0,110110.0,0.1598]
["bitfinex","BTCUSD",1756229126582,0.55495905,110120.0,110110.0,0.16179]
["bitfinex","BTCUSD",1756229126784,0.55791905,110120.0,110110.0,0.16179]
["bitfinex","BTCUSD",1756229127122,0.55791905,110120.0,110110.0,0.1598]
["bitfinex","BTCUSD",1756229127334,0.18163654,110110.0,110100.0,0.02038902]
["bitfinex","BTCUSD",1756229127537,0.18163654,110110.0,110100.0,0.36391272]
["bitfinex","BTCUSD",1756229127744,0.18163654,110110.0,110100.0,0.36363206]
["bitfinex","BTCUSD",1756229129184,0.55188905,110120.0,110100.0,0.36363206]
["bitfinex","BTCUSD",1756229129899,0.55188905,110120.0,110100.0,0.36463206]
["bitfinex","BTCUSD",1756229130111,0.55188905,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756229130470,0.55391905,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756229131466,0.55491905,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756229131798,0.55391905,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756229132004,0.55491905,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1756229132791,0.368309,110120.0,110110.0,0.18656654]
["bitfinex","BTCUSD",1756229133021,0.55195905,110120.0,110110.0,0.18656654]
["bitfinex","BTCUSD",1756229133220,0.55195905,110120.0,110110.0,0.18362654]
["bitfinex","BTCUSD",1756229133670,0.55491905,110120.0,110110.0,0.18362654]
["bitfinex","BTCUSD",1756229134084,0.55491905,110120.0,110110.0,0.15928]
["bitfinex","BTCUSD",1756229134287,0.55391905,110120.0,110110.0,0.15928]
["bitfinex","BTCUSD",1756229134511,0.55391905,110120.0,110110.0,0.16328]
["bitfinex","BTCUSD",1756229134914,0.55391905,110120.0,110110.0,0.15928]
["bitfinex","BTCUSD",1756229135324,0.55391905,110120.0,110110.0,0.16028]
["bitfinex","BTCUSD",1756229135530,0.55391905,110120.0,110110.0,0.34191654]
["bitfinex","BTCUSD",1756229135739,0.55391905,110120.0,110110.0,0.16028]
["bitfinex","BTCUSD",1756229136155,1.10961413,110120.0,110110.0,0.16028]
["bitfinex","BTCUSD",1756229136365,6.51401423,110120.0,110110.0,0.001]
["bitfinex","BTCUSD",1756229137409,0.18165304,110100.0,110090.0,0.1592]
["bitfinex","BTCUSD",1756229137611,0.18374304,110100.0,110090.0,0.34291954]
["bitfinex","BTCUSD",1756229138368,0.21105504,110100.0,110090.0,0.34291954]
["bitfinex","BTCUSD",1756229138825,0.20896504,110100.0,110090.0,0.36346856]
["bitfinex","BTCUSD",1756229139062,0.028312,110100.0,110090.0,0.36346856]
["bitfinex","BTCUSD",1756229140142,0.20996504,110100.0,110090.0,0.36346856]
["bitfinex","BTCUSD",1756229140526,0.18165304,110100.0,110090.0,0.36346856]
["bitfinex","BTCUSD",1756229140735,0.18165304,110100.0,110090.0,0.36446856]
["bitfinex","BTCUSD",1756229141353,0.52165144,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756229141562,0.52374144,110110.0,110100.0,0.20425206]
["bitfinex","BTCUSD",1756229142193,0.52374144,110110.0,110100.0,0.01949902]
["bitfinex","BTCUSD",1756229143450,1.08237652,110110.0,110100.0,0.17644902]
["bitfinex","BTCUSD",1756229143866,1.08337652,110110.0,110100.0,0.17644902]
["bitfinex","BTCUSD",1756229144884,0.74337652,110110.0,110100.0,0.17644902]
["bitfinex","BTCUSD",1756229145305,1.08337652,110110.0,110100.0,0.17644902]
["bitfinex","BTCUSD",1756229145722,1.08337652,110110.0,110100.0,0.17620902]
["bitfinex","BTCUSD",1756229147190,0.52768144,110110.0,110100.0,0.17620902]
["bitfinex","BTCUSD",1756229147405,1.08337652,110110.0,110100.0,0.17620902]
["bitfinex","BTCUSD",1756229147617,1.08337652,110110.0,110100.0,0.17616902]
["bitfinex","BTCUSD",1756229148473,1.08337652,110110.0,110100.0,0.01744902]
["bitfinex","BTCUSD",1756229148684,1.08337652,110110.0,110100.0,0.1586]
["bitfinex","BTCUSD",1756229148889,0.18165304,110100.0,110090.0,0.36463925]
["bitfinex","BTCUSD",1756229149104,0.74237812,110100.0,110090.0,0.02444971]
["bitfinex","BTCUSD",1756229149318,0.74237812,110100.0,110090.0,0.18304971]
["bitfinex","BTCUSD",1756229149969,0.74237812,110100.0,110090.0,0.00700069]
["bitfinex","BTCUSD",1756229150184,1.33238341,110100.0,110090.0,0.00700069]
["bitfinex","BTCUSD",1756229150419,1.42384543,110100.0,110090.0,0.00700069]
["bitfinex","BTCUSD",1756229150669,6.18108843,110100.0,110090.0,0.00700069]
["bitfinex","BTCUSD",1756229150914,5.65271035,110100.0,110090.0,0.00800069]
["bitfinex","BTCUSD",1756229151139,5.56126506,110100.0,110090.0,0.00800069]
["bitfinex","BTCUSD",1756229151372,5.58938842,110100.0,110090.0,0.00800069]
["bitfinex","BTCUSD",1756229151621,6.1450835,110100.0,110090.0,0.00700069]
["bitfinex","BTCUSD",1756229151854,6.11696014,110100.0,110090.0,0.00700069]
["bitfinex","BTCUSD",1756229153439,6.11856014,110100.0,110090.0,0.00700069]
["bitfinex","BTCUSD",1756229156504,1.26969512,110100.0,110090.0,0.00700069]
["bitfinex","BTCUSD",1756229156720,1.23943812,110100.0,110090.0,0.00905069]
["bitfinex","BTCUSD",1756229156950,1.24237812,110100.0,110090.0,0.00700069]
["bitfinex","BTCUSD",1756229158267,1.24237812,110100.0,110090.0,0.01300138]
["bitfinex","BTCUSD",1756229158510,5.99962112,110100.0,110090.0,0.01300138]
["bitfinex","BTCUSD",1756229158707,5.8602146,110100.0,110090.0,0.01300138]
["bitfinex","BTCUSD",1756229158964,1.24225812,110100.0,110090.0,0.01505138]
["bitfinex","BTCUSD",1756229159498,1.24225812,110100.0,110090.0,0.01300138]
["bitfinex","BTCUSD",1756229160369,1.08043812,110100.0,110090.0,0.01505138]
["bitfinex","BTCUSD",1756229160546,1.08043812,110100.0,110090.0,0.01815138]
["bitfinex","BTCUSD",1756229160547,0.89714812,110100.0,110090.0,0.01815138]
["bitfinex","BTCUSD",1756229160752,1.07834812,110100.0,110090.0,0.01815138]
["bitfinex","BTCUSD",1756229161345,1.08043812,110100.0,110090.0,0.01815138]
["bitfinex","BTCUSD",1756229161733,1.07834812,110100.0,110090.0,0.01815138]
["bitfinex","BTCUSD",1756229161944,1.07834812,110100.0,110090.0,0.19982092]
["bitfinex","BTCUSD",1756229162145,0.52265304,110100.0,110090.0,0.19982092]
["bitfinex","BTCUSD",1756229162356,1.07834812,110100.0,110090.0,0.01815138]
["bitfinex","BTCUSD",1756229162733,1.08043812,110100.0,110090.0,0.01815138]
["bitfinex","BTCUSD",1756229162948,1.07834812,110100.0,110090.0,0.01815138]
["bitfinex","BTCUSD",1756229163755,1.08337812,110100.0,110090.0,0.01300138]
["bitfinex","BTCUSD",1756229163953,1.08337812,110100.0,110090.0,0.01505138]
["bitfinex","BTCUSD",1756229164139,1.08043812,110100.0,110090.0,0.01505138]
["bitfinex","BTCUSD",1756229164537,1.08043812,110100.0,110090.0,0.01815138]
["bitfinex","BTCUSD",1756229166019,1.08337812,110100.0,110090.0,0.01300138]
["bitfinex","BTCUSD",1756229168051,0.52474304,110100.0,110090.0,0.01809138]
["bitfinex","BTCUSD",1756229168255,0.52265304,110100.0,110090.0,0.21720994]
["bitfinex","BTCUSD",1756229169557,0.52265304,110100.0,110090.0,0.0355404]
["bitfinex","BTCUSD",1756229169731,0.52265304,110100.0,110090.0,0.3782008]
["bitfinex","BTCUSD",1756229169937,0.52265304,110100.0,110090.0,0.37592994]
["bitfinex","BTCUSD",1756229171798,0.52265304,110100.0,110090.0,0.1942604]
["bitfinex","BTCUSD",1756229172024,0.52265304,110100.0,110090.0,0.37592994]
["bitfinex","BTCUSD",1756229172382,0.52265304,110100.0,110090.0,0.1942604]
["bitfinex","BTCUSD",1756229172590,0.52265304,110100.0,110090.0,0.37592994]
["bitfinex","BTCUSD",1756229173161,0.52265304,110100.0,110090.0,0.1942604]
["bitfinex","BTCUSD",1756229173642,0.52165304,110100.0,110090.0,0.1942604]
["bitfinex","BTCUSD",1756229173895,1.07930812,110100.0,110090.0,0.1920204]
["bitfinex","BTCUSD",1756229174497,1.07734812,110100.0,110090.0,0.37680994]
["bitfinex","BTCUSD",1756229174738,0.18165144,110110.0,110090.0,0.37680994]
["bitfinex","BTCUSD",1756229174953,0.19383105,110120.0,110100.0,0.20449272]
["bitfinex","BTCUSD",1756229175163,4.93887954,110110.0,110100.0,0.20222206]
["bitfinex","BTCUSD",1756229175386,0.18163654,110110.0,110100.0,0.02253902]
["bitfinex","BTCUSD",1756229175598,0.18165304,110100.0,110090.0,0.01300138]
["bitfinex","BTCUSD",1756229175806,0.74047812,110100.0,110090.0,0.0304504]
["bitfinex","BTCUSD",1756229176014,0.74243812,110100.0,110090.0,0.0304504]
["bitfinex","BTCUSD",1756229176196,1.24091812,110100.0,110090.0,0.01300138]
["bitfinex","BTCUSD",1756229176645,0.68522304,110100.0,110090.0,0.01300138]
["bitfinex","BTCUSD",1756229176854,1.08243812,110100.0,110090.0,0.19467092]
["bitfinex","BTCUSD",1756229177061,0.52165304,110100.0,110090.0,0.19976092]
["bitfinex","BTCUSD",1756229177446,0.52361304,110100.0,110090.0,0.19664092]
["bitfinex","BTCUSD",1756229177699,1.07930812,110100.0,110090.0,0.01497138]
["bitfinex","BTCUSD",1756229177889,1.07930812,110100.0,110090.0,0.19664092]
["bitfinex","BTCUSD",1756229178096,1.07930812,110100.0,110090.0,0.01497138]
["bitfinex","BTCUSD",1756229178306,1.07930812,110100.0,110090.0,0.01597138]
["bitfinex","BTCUSD",1756229178651,1.08243812,110100.0,110090.0,0.01400138]
["bitfinex","BTCUSD",1756229182297,1.08243812,110100.0,110090.0,0.01597138]
["bitfinex","BTCUSD",1756229182510,0.52165304,110100.0,110090.0,0.21820994]
["bitfinex","BTCUSD",1756229182722,1.23557162,110110.0,110090.0,0.21820994]
["bitfinex","BTCUSD",1756229182933,0.18165304,110100.0,110090.0,0.21820994]
["bitfinex","BTCUSD",1756229183551,0.18165304,110100.0,110090.0,0.21720994]
["bitfinex","BTCUSD",1756229183965,1.07833162,110110.0,110090.0,0.21720994]
["bitfinex","BTCUSD",1756229184174,1.07733162,110110.0,110090.0,0.21720994]
["bitfinex","BTCUSD",1756229184384,1.07733162,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756229184596,0.52359654,110110.0,110100.0,0.34486304]
["bitfinex","BTCUSD",1756229185216,0.52359654,110110.0,110100.0,0.16009]
["bitfinex","BTCUSD",1756229185419,0.18165304,110100.0,110090.0,0.37323245]
["bitfinex","BTCUSD",1756229185649,0.18361304,110100.0,110090.0,0.21408994]
["bitfinex","BTCUSD",1756229185859,0.18361304,110100.0,110090.0,0.37208994]
["bitfinex","BTCUSD",1756229186350,0.18165304,110100.0,110090.0,0.37520994]
["bitfinex","BTCUSD",1756229186602,1.07733162,110110.0,110090.0,0.37520994]
["bitfinex","BTCUSD",1756229186794,1.07733162,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756229186995,1.07929162,110110.0,110100.0,0.00197]
["bitfinex","BTCUSD",1756229187759,0.18165304,110100.0,110090.0,0.37423994]
["bitfinex","BTCUSD",1756229187961,0.18361304,110100.0,110090.0,0.37620994]
["bitfinex","BTCUSD",1756229188381,0.18165304,110100.0,110090.0,0.37620994]
["bitfinex","BTCUSD",1756229189021,1.08046162,110110.0,110090.0,0.37520994]
["bitfinex","BTCUSD",1756229189230,1.07998023,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756229189426,1.08194023,110110.0,110100.0,0.001]
["bitfinex","BTCUSD",1756229189820,0.18165304,110100.0,110090.0,0.37523994]
["bitfinex","BTCUSD",1756229190037,0.18165304,110100.0,110090.0,0.37520994]
["bitfinex","BTCUSD",1756229190642,0.18165304,110100.0,110090.0,0.37720994]
["bitfinex","BTCUSD",1756229191050,0.18165304,110100.0,110090.0,0.22120994]
["bitfinex","BTCUSD",1756229191406,0.18165304,110100.0,110090.0,0.37892994]
["bitfinex","BTCUSD",1756229191799,0.18165304,110100.0,110090.0,0.22120994]
["bitfinex","BTCUSD",1756229192009,0.18361304,110100.0,110090.0,0.37892994]
["bitfinex","BTCUSD",1756229193425,0.18165304,110100.0,110090.0,0.37892994]
["bitfinex","BTCUSD",1756229193861,0.18361304,110100.0,110090.0,0.37892994]
["bitfinex","BTCUSD",1756229194463,0.18165304,110100.0,110090.0,0.37892994]
["bitfinex","BTCUSD",1756229196996,0.18361304,110100.0,110090.0,0.1972204]
["bitfinex","BTCUSD",1756229197423,0.73930812,110100.0,110090.0,0.1972204]
["bitfinex","BTCUSD",1756229197637,0.74249812,110100.0,110090.0,0.01700138]
["bitfinex","BTCUSD",1756229197844,0.74249812,110100.0,110090.0,0.17468138]
["bitfinex","BTCUSD",1756229199327,1.08249812,110100.0,110090.0,0.17468138]
["bitfinex","BTCUSD",1756229199745,0.68448304,110100.0,110090.0,0.17468138]
["bitfinex","BTCUSD",1756229200160,1.24017812,110100.0,110090.0,0.17675138]
["bitfinex","BTCUSD",1756229200772,1.08249812,110100.0,110090.0,0.17675138]
["bitfinex","BTCUSD",1756229200976,1.08249812,110100.0,110090.0,0.17984138]
["bitfinex","BTCUSD",1756229200977,1.07930812,110100.0,110090.0,0.17984138]
["bitfinex","BTCUSD",1756229201154,1.07930812,110100.0,110090.0,0.17675138]
["bitfinex","BTCUSD",1756229201575,1.08249812,110100.0,110090.0,0.17468138]
["bitfinex","BTCUSD",1756229202070,1.07930812,110100.0,110090.0,0.17675138]
["bitfinex","BTCUSD",1756229202415,0.52361304,110100.0,110090.0,0.35842092]
["bitfinex","BTCUSD",1756229202623,0.52361304,110100.0,110090.0,0.36151092]
["bitfinex","BTCUSD",1756229202831,0.52361304,110100.0,110090.0,0.17984138]
["bitfinex","BTCUSD",1756229203036,0.52361304,110100.0,110090.0,0.36151092]
["bitfinex","BTCUSD",1756229203243,0.52165304,110100.0,110090.0,0.36151092]
["bitfinex","BTCUSD",1756229203449,0.76416323,110110.0,110090.0,0.37895994]
["bitfinex","BTCUSD",1756229203665,0.73685023,110110.0,110090.0,0.37895994]
["bitfinex","BTCUSD",1756229203882,0.18115515,110110.0,110100.0,0.18474304]
["bitfinex","BTCUSD",1756229204096,0.18163654,110110.0,110100.0,0.20426206]
["bitfinex","BTCUSD",1756229204303,0.027311,110120.0,110110.0,0.19908556]
["bitfinex","BTCUSD",1756229204523,0.027311,110120.0,110110.0,1.00908266]
["bitfinex","BTCUSD",1756229204739,0.00032985,110130.0,110120.0,0.19906907]
["bitfinex","BTCUSD",1756229204950,0.00032985,110130.0,110120.0,0.20215907]
["bitfinex","BTCUSD",1756229205170,0.00032985,110130.0,110120.0,0.20422907]
["bitfinex","BTCUSD",1756229205378,0.1819334,110130.0,110120.0,0.20422907]
["bitfinex","BTCUSD",1756229206038,0.1819334,110130.0,110120.0,0.02260902]
["bitfinex","BTCUSD",1756229206267,0.1819334,110130.0,110120.0,0.20549932]
["bitfinex","BTCUSD",1756229206458,0.1819334,110130.0,110120.0,0.20322907]
["bitfinex","BTCUSD",1756229206632,0.00032985,110130.0,110120.0,0.20522907]
["bitfinex","BTCUSD",1756229206840,0.00032985,110130.0,110120.0,0.20622907]
["bitfinex","BTCUSD",1756229207242,0.1819334,110130.0,110120.0,0.20622907]
["bitfinex","BTCUSD",1756229208032,0.00032985,110130.0,110120.0,0.20622907]
["bitfinex","BTCUSD",1756229208606,0.1819334,110130.0,110120.0,0.20622907]
["bitfinex","BTCUSD",1756229208876,0.00032985,110130.0,110120.0,0.20622907]
["bitfinex","BTCUSD",1756229209088,0.00032985,110130.0,110120.0,0.85338617]
["bitfinex","BTCUSD",1756229209282,0.00032985,110130.0,110120.0,0.29769109]
["bitfinex","BTCUSD",1756229210176,0.00032985,110130.0,110120.0,0.85338617]
["bitfinex","BTCUSD",1756229210379,0.1819334,110130.0,110120.0,0.45533109]
["bitfinex","BTCUSD",1756229211004,0.1870934,110130.0,110120.0,0.27062104]
["bitfinex","BTCUSD",1756229211845,0.1839034,110130.0,110120.0,0.27062104]
["bitfinex","BTCUSD",1756229212058,0.1839034,110130.0,110120.0,0.11298104]
["bitfinex","BTCUSD",1756229212289,0.1870934,110130.0,110120.0,0.45224109]
["bitfinex","BTCUSD",1756229212510,0.1870934,110130.0,110120.0,0.26855104]
["bitfinex","BTCUSD",1756229213763,0.1839034,110130.0,110120.0,0.45224109]
["bitfinex","BTCUSD",1756229214183,0.1839034,110130.0,110120.0,0.27062104]
["bitfinex","BTCUSD",1756229215471,0.1870934,110130.0,110120.0,0.26855104]
["bitfinex","BTCUSD",1756229215607,0.1870934,110130.0,110120.0,0.01944902]
["bitfinex","BTCUSD",1756229215811,0.74278848,110130.0,110120.0,0.17704902]
["bitfinex","BTCUSD",1756229216195,0.74278848,110130.0,110120.0,0.01944902]
["bitfinex","BTCUSD",1756229216377,0.74278848,110130.0,110120.0,0.17704902]
["bitfinex","BTCUSD",1756229218298,0.74278848,110130.0,110120.0,0.1586]
["bitfinex","BTCUSD",1756229218509,0.77009348,110130.0,110120.0,0.1576]
["bitfinex","BTCUSD",1756229219095,0.2143984,110130.0,110120.0,0.1576]
["bitfinex","BTCUSD",1756229219297,0.77009348,110130.0,110120.0,0.1576]
["bitfinex","BTCUSD",1756229220723,0.18163654,110110.0,110100.0,0.09041902]
["bitfinex","BTCUSD",1756229220934,0.18163654,110110.0,110100.0,0.33948104]
["bitfinex","BTCUSD",1756229221124,0.18163654,110110.0,110100.0,0.34155104]
["bitfinex","BTCUSD",1756229221466,0.74249162,110110.0,110100.0,0.06988]
["bitfinex","BTCUSD",1756229221680,0.18165304,110100.0,110090.0,0.01700207]
["bitfinex","BTCUSD",1756229221889,0.18165304,110100.0,110090.0,0.17460207]
["bitfinex","BTCUSD",1756229222102,0.18165304,110100.0,110090.0,0.19721109]
["bitfinex","BTCUSD",1756229222298,0.18165304,110100.0,110090.0,0.23863515]
["bitfinex","BTCUSD",1756229222875,0.18163654,110110.0,110090.0,0.42030469]
["bitfinex","BTCUSD",1756229223047,0.18163654,110110.0,110100.0,0.00836066]
["bitfinex","BTCUSD",1756229223242,0.18163654,110110.0,110100.0,0.00743066]
["bitfinex","BTCUSD",1756229224613,0.18163654,110110.0,110100.0,0.02487968]
["bitfinex","BTCUSD",1756229226663,0.18163654,110110.0,110100.0,0.20653272]
["bitfinex","BTCUSD",1756229226902,0.18163654,110110.0,110100.0,0.02260902]
["bitfinex","BTCUSD",1756229227129,0.18163654,110110.0,110100.0,0.02487968]
["bitfinex","BTCUSD",1756229227495,0.18163654,110110.0,110100.0,0.3002654]
["bitfinex","BTCUSD",1756229227717,0.18163654,110110.0,110100.0,0.29572408]
["bitfinex","BTCUSD",1756229229138,0.18163654,110110.0,110100.0,0.29772408]
["bitfinex","BTCUSD",1756229229562,0.21802501,110120.0,110110.0,0.01744902]
["bitfinex","BTCUSD",1756229229763,0.18163501,110120.0,110110.0,1.00928311]
["bitfinex","BTCUSD",1756229229965,0.18363501,110120.0,110110.0,0.33833104]
["bitfinex","BTCUSD",1756229230124,0.18683501,110120.0,110110.0,0.33631104]
["bitfinex","BTCUSD",1756229230325,0.74253009,110120.0,110110.0,0.24484902]
["bitfinex","BTCUSD",1756229230533,0.74253009,110120.0,110110.0,0.2274]
["bitfinex","BTCUSD",1756229230767,0.74253009,110120.0,110110.0,0.15756]
["bitfinex","BTCUSD",1756229231331,0.76983809,110120.0,110110.0,0.15756]
["bitfinex","BTCUSD",1756229232668,0.21414301,110120.0,110110.0,0.15756]
["bitfinex","BTCUSD",1756229232885,0.76983809,110120.0,110110.0,0.15756]
["bitfinex","BTCUSD",1756229234078,0.18165304,110100.0,110090.0,0.14892515]
["bitfinex","BTCUSD",1756229234327,0.73734812,110100.0,110090.0,0.14571515]
["bitfinex","BTCUSD",1756229234526,0.74254812,110100.0,110090.0,0.30327515]
["bitfinex","BTCUSD",1756229234776,0.74254812,110100.0,110090.0,0.26185109]
["bitfinex","BTCUSD",1756229235015,1.08254812,110100.0,110090.0,0.08684207]
["bitfinex","BTCUSD",1756229235182,1.08254812,110100.0,110090.0,0.17956207]
["bitfinex","BTCUSD",1756229235401,1.10986012,110100.0,110090.0,0.17956207]
["bitfinex","BTCUSD",1756229235585,1.10986012,110100.0,110090.0,0.17656207]
["bitfinex","BTCUSD",1756229235925,1.11901469,110100.0,110090.0,0.17556207]
["bitfinex","BTCUSD",1756229237616,1.11901469,110100.0,110090.0,0.17656207]
["bitfinex","BTCUSD",1756229238013,1.11901469,110100.0,110090.0,0.01900207]
["bitfinex","BTCUSD",1756229238221,1.11901469,110100.0,110090.0,0.17656207]
["bitfinex","BTCUSD",1756229242049,1.11901469,110100.0,110090.0,0.01900207]
["bitfinex","BTCUSD",1756229242262,1.21047671,110100.0,110090.0,0.01900207]
["bitfinex","BTCUSD",1756229242469,5.96771971,110100.0,110090.0,0.01900207]
["bitfinex","BTCUSD",1756229243286,5.98729066,110100.0,110090.0,0.01900207]
["bitfinex","BTCUSD",1756229243497,5.96771971,110100.0,110090.0,0.01900207]
["bitfinex","BTCUSD",1756229243705,5.96771971,110100.0,110090.0,0.01800207]
["bitfinex","BTCUSD",1756229243930,5.98729318,110100.0,110090.0,0.01800207]
["bitfinex","BTCUSD",1756229244168,5.98829318,110100.0,110090.0,0.01800207]
["bitfinex","BTCUSD",1756229244387,5.4325981,110100.0,110090.0,0.01800207]
["bitfinex","BTCUSD",1756229244604,5.98829318,110100.0,110090.0,0.01700207]
["bitfinex","BTCUSD",1756229245021,5.99029318,110100.0,110090.0,0.01700207]
["bitfinex","BTCUSD",1756229245650,5.99878852,110100.0,110090.0,0.01700207]
["bitfinex","BTCUSD",1756229246280,6.15634852,110100.0,110090.0,0.01700207]
["bitfinex","BTCUSD",1756229248139,6.15634759,110100.0,110090.0,0.01700207]
["bitfinex","BTCUSD",1756229248675,5.99878759,110100.0,110090.0,0.01700207]
["bitfinex","BTCUSD",1756229248899,6.15634759,110100.0,110090.0,0.01700207]
["bitfinex","BTCUSD",1756229249099,5.90212557,110100.0,110090.0,0.02223207]
["bitfinex","BTCUSD",1756229249320,5.87405769,110100.0,110090.0,0.02223207]
["bitfinex","BTCUSD",1756229249729,4.97836261,110100.0,110090.0,0.17979207]
["bitfinex","BTCUSD",1756229249936,0.19380761,110100.0,110090.0,0.17979207]
["bitfinex","BTCUSD",1756229250620,0.53380761,110100.0,110090.0,0.17979207]
["bitfinex","BTCUSD",1756229251326,0.52465304,110100.0,110090.0,0.37891063]
["bitfinex","BTCUSD",1756229251528,0.52465304,110100.0,110090.0,0.19724109]
["bitfinex","BTCUSD",1756229251737,0.18465304,110100.0,110090.0,0.19724109]
["bitfinex","BTCUSD",1756229252797,0.18165304,110100.0,110090.0,0.19724109]
["bitfinex","BTCUSD",1756229255186,0.18365304,110100.0,110090.0,0.03968109]
["bitfinex","BTCUSD",1756229255397,0.73934812,110100.0,110090.0,0.19403109]
["bitfinex","BTCUSD",1756229257299,0.74235812,110100.0,110090.0,0.19201109]
["bitfinex","BTCUSD",1756229257708,0.73934812,110100.0,110090.0,0.19403109]
["bitfinex","BTCUSD",1756229258215,0.74235812,110100.0,110090.0,0.17456207]
["bitfinex","BTCUSD",1756229258421,1.08235812,110100.0,110090.0,0.01700207]
["bitfinex","BTCUSD",1756229258627,6.10820613,110100.0,110090.0,0.01700207]
["bitfinex","BTCUSD",1756229258854,6.11670697,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229259271,6.14111605,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229260365,5.42986097,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229260571,6.14311605,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229260786,6.14320296,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229260989,6.14420296,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229261173,6.14220296,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229261372,6.14120296,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229261581,6.14320648,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229261737,6.14420648,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229262352,6.14420793,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229263035,5.98664793,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229263265,6.14420793,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229263696,6.17152493,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229264363,6.17790591,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229264485,6.21045136,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229265096,6.8881105,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229265306,6.8798949,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229265900,6.84937613,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229266537,6.84737613,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229266735,6.84637613,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229267103,6.85237613,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229271600,6.85236576,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229272460,6.91552507,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229272669,7.05236576,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229272885,7.34915726,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229273976,7.31863849,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229274169,7.16107849,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229274376,7.25354759,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229276871,7.58440823,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229277081,7.65052294,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229277291,7.40052294,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229277497,7.65052294,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229277727,7.04296294,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229277938,7.65052294,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229278164,7.49196823,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229278407,7.77457741,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229279041,6.76888233,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229279710,7.32457741,110100.0,110090.0,1e-08]
["bitfinex","BTCUSD",1756229279915,0.52171906,110060.0,110050.0,0.16224543]
["bitfinex","BTCUSD",1756229280123,1.07741414,110060.0,110050.0,0.16426543]
["bitfinex","BTCUSD",1756229280786,0.52171906,110060.0,110050.0,0.16426543]
["bitfinex","BTCUSD",1756229281006,0.18171906,110060.0,110050.0,0.16426543]
["bitfinex","BTCUSD",1756229281220,0.18180554,110060.0,110050.0,0.16526543]
["bitfinex","BTCUSD",1756229281429,0.18180554,110060.0,110050.0,0.16726543]
["bitfinex","BTCUSD",1756229281843,0.18180554,110060.0,110050.0,0.17039543]
["bitfinex","BTCUSD",1756229282687,0.18180554,110060.0,110050.0,0.09775071]
["bitfinex","BTCUSD",1756229283247,0.18180554,110060.0,110050.0,0.09547902]
["bitfinex","BTCUSD",1756229283615,0.18180554,110060.0,110050.0,0.09775071]
["bitfinex","BTCUSD",1756229283976,0.18180554,110060.0,110050.0,0.09547902]
["bitfinex","BTCUSD",1756229284168,0.18180554,110060.0,110050.0,0.09775071]
["bitfinex","BTCUSD",1756229286857,0.18180554,110060.0,110050.0,0.09547902]
["bitfinex","BTCUSD",1756229287102,0.73750062,110060.0,110050.0,0.09234902]
["bitfinex","BTCUSD",1756229287320,0.74268062,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1756229287552,1.08268062,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1756229287766,1.11000362,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1756229288187,0.18173557,110050.0,110040.0,0.01744902]
["bitfinex","BTCUSD",1756229288417,0.18175209,110040.0,110030.0,0.28842711]
["bitfinex","BTCUSD",1756229288630,0.73744717,110040.0,110030.0,0.37988913]
["bitfinex","BTCUSD",1756229288817,0.74677669,110040.0,110030.0,0.38188913]
["bitfinex","BTCUSD",1756229289208,0.74677669,110040.0,110030.0,0.07188]
["bitfinex","BTCUSD",1756229289415,0.74677669,110040.0,110030.0,0.2294]
["bitfinex","BTCUSD",1756229289728,0.74677669,110040.0,110030.0,0.24684902]
["bitfinex","BTCUSD",1756229290171,0.74677669,110040.0,110030.0,0.25084902]
["bitfinex","BTCUSD",1756229290786,0.74677669,110040.0,110030.0,0.25407902]
["bitfinex","BTCUSD",1756229290996,0.74677669,110040.0,110030.0,0.25107902]
["bitfinex","BTCUSD",1756229291449,0.18175209,110040.0,110030.0,0.25307902]
["bitfinex","BTCUSD",1756229292069,0.74635907,110040.0,110030.0,0.25307902]
["bitfinex","BTCUSD",1756229292300,0.74635907,110040.0,110030.0,0.24984902]
["bitfinex","BTCUSD",1756229292526,0.74635907,110040.0,110030.0,0.09232902]
["bitfinex","BTCUSD",1756229292727,0.74635907,110040.0,110030.0,0.24984902]
["bitfinex","BTCUSD",1756229293694,0.75153907,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756229294111,0.74635907,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1756229294581,0.74847907,110040.0,110030.0,0.005]
["bitfinex","BTCUSD",1756229294814,0.75153907,110040.0,110030.0,0.004]
["bitfinex","BTCUSD",1756229295553,0.75153907,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756229295753,0.75153907,110040.0,110030.0,0.003]
["bitfinex","BTCUSD",1756229296970,0.19066399,110040.0,110030.0,0.00623]
["bitfinex","BTCUSD",1756229297417,0.18175209,110040.0,110030.0,0.02367902]
["bitfinex","BTCUSD",1756229297667,0.18175209,110040.0,110030.0,0.20771972]
["bitfinex","BTCUSD",1756229297879,0.18175209,110040.0,110030.0,0.20544762]
["bitfinex","BTCUSD",1756229298303,0.18173557,110050.0,110040.0,0.01744902]
["bitfinex","BTCUSD",1756229298511,0.18173557,110050.0,110040.0,0.17724092]
["bitfinex","BTCUSD",1756229298718,0.18173557,110050.0,110040.0,0.18247092]
["bitfinex","BTCUSD",1756229298938,0.18173557,110050.0,110040.0,0.36422301]
["bitfinex","BTCUSD",1756229299145,0.18173557,110050.0,110040.0,0.18019902]
["bitfinex","BTCUSD",1756229299354,0.18173557,110050.0,110040.0,0.18247092]
["bitfinex","BTCUSD",1756229299566,0.18273557,110050.0,110040.0,0.18247092]
["bitfinex","BTCUSD",1756229300015,0.18373557,110050.0,110040.0,0.18247092]
["bitfinex","BTCUSD",1756229300470,0.18373557,110050.0,110040.0,0.17924092]
["bitfinex","BTCUSD",1756229301932,0.18373557,110050.0,110040.0,0.36422301]
["bitfinex","BTCUSD",1756229302145,0.002,110050.0,110040.0,0.52333313]
["bitfinex","BTCUSD",1756229302364,0.002,110050.0,110040.0,1.07902821]
["bitfinex","BTCUSD",1756229302797,0.001,110050.0,110040.0,1.07902821]
["bitfinex","BTCUSD",1756229303221,0.002,110050.0,110040.0,1.07902821]
["bitfinex","BTCUSD",1756229303427,0.18180554,110060.0,110050.0,0.19918459]
["bitfinex","BTCUSD",1756229303653,0.18180554,110060.0,110050.0,0.29164661]
["bitfinex","BTCUSD",1756229304299,0.18180554,110060.0,110050.0,0.29487661]
["bitfinex","BTCUSD",1756229305127,0.18280554,110060.0,110050.0,0.29487661]
["bitfinex","BTCUSD",1756229305623,0.18280554,110060.0,110050.0,0.11414104]
["bitfinex","BTCUSD",1756229305850,0.18380554,110060.0,110050.0,0.11868442]
["bitfinex","BTCUSD",1756229306269,0.18380554,110060.0,110050.0,0.11091104]
["bitfinex","BTCUSD",1756229306547,0.18380554,110060.0,110050.0,0.26843104]
["bitfinex","BTCUSD",1756229308078,0.18380554,110060.0,110050.0,0.45339661]
["bitfinex","BTCUSD",1756229308286,0.00208648,110060.0,110050.0,0.4623]
["bitfinex","BTCUSD",1756229308566,0.00208648,110060.0,110050.0,0.45339661]
["bitfinex","BTCUSD",1756229308765,0.18380554,110060.0,110050.0,0.26843104]
["bitfinex","BTCUSD",1756229309397,0.18280554,110060.0,110050.0,0.26843104]
["bitfinex","BTCUSD",1756229310194,0.18180554,110060.0,110050.0,0.26843104]
["bitfinex","BTCUSD",1756229310650,8.648e-05,110060.0,110050.0,0.45439661]
["bitfinex","BTCUSD",1756229310861,8.648e-05,110060.0,110050.0,0.46344047]
["bitfinex","BTCUSD",1756229311063,8.648e-05,110060.0,110050.0,1.01913555]
["bitfinex","BTCUSD",1756229312725,8.648e-05,110060.0,110050.0,1.02113555]
["bitfinex","BTCUSD",1756229313995,8.648e-05,110060.0,110050.0,1.02013555]
["bitfinex","BTCUSD",1756229314214,8.648e-05,110060.0,110050.0,1.02113555]
["bitfinex","BTCUSD",1756229314862,8.648e-05,110060.0,110050.0,0.46544047]
["bitfinex","BTCUSD",1756229315128,8.648e-05,110060.0,110050.0,1.02113555]
["bitfinex","BTCUSD",1756229315377,0.18180554,110060.0,110050.0,1.11594169]
["bitfinex","BTCUSD",1756229315632,0.18180554,110060.0,110050.0,0.71772661]
["bitfinex","BTCUSD",1756229316296,0.18180554,110060.0,110050.0,0.53599104]
["bitfinex","BTCUSD",1756229316519,0.18180554,110060.0,110050.0,0.71772661]
["bitfinex","BTCUSD",1756229317013,8.648e-05,110060.0,110050.0,0.71772661]
["bitfinex","BTCUSD",1756229317239,8.648e-05,110060.0,110050.0,0.72066661]
["bitfinex","BTCUSD",1756229317441,8.648e-05,110060.0,110050.0,1.27636169]
["bitfinex","BTCUSD",1756229317632,8.648e-05,110060.0,110050.0,1.28567049]
["bitfinex","BTCUSD",1756229317902,8.648e-05,110060.0,110050.0,0.72997541]
["bitfinex","BTCUSD",1756229318137,8.648e-05,110060.0,110050.0,1.28567049]
["bitfinex","BTCUSD",1756229324665,8.648e-05,110060.0,110050.0,1.28265049]
["bitfinex","BTCUSD",1756229324906,0.00203648,110060.0,110050.0,0.72695541]
["bitfinex","BTCUSD",1756229325324,0.18676554,110060.0,110050.0,0.56955541]
["bitfinex","BTCUSD",1756229325533,0.18676554,110060.0,110050.0,0.71564661]
["bitfinex","BTCUSD",1756229326387,0.18676554,110060.0,110050.0,0.71763661]
["bitfinex","BTCUSD",1756229326595,0.18375554,110060.0,110050.0,0.71763661]
["bitfinex","BTCUSD",1756229326800,0.18676554,110060.0,110050.0,1.28236766]
["bitfinex","BTCUSD",1756229327012,0.18676554,110060.0,110050.0,0.45303661]
["bitfinex","BTCUSD",1756229328030,0.18676554,110060.0,110050.0,0.11191104]
["bitfinex","BTCUSD",1756229328236,0.18676554,110060.0,110050.0,0.26931104]
["bitfinex","BTCUSD",1756229329123,0.18676554,110060.0,110050.0,0.45104661]
["bitfinex","BTCUSD",1756229329568,0.18676554,110060.0,110050.0,0.26931104]
["bitfinex","BTCUSD",1756229329772,0.18676554,110060.0,110050.0,0.45104661]
["bitfinex","BTCUSD",1756229331092,0.18676554,110060.0,110050.0,0.26931104]
["bitfinex","BTCUSD",1756229331510,0.18676554,110060.0,110050.0,0.11191104]
["bitfinex","BTCUSD",1756229331720,0.18676554,110060.0,110050.0,0.26931104]
["bitfinex","BTCUSD",1756229331925,0.74246062,110060.0,110050.0,0.26931104]
["bitfinex","BTCUSD",1756229332149,0.74246062,110060.0,110050.0,0.26927104]
["bitfinex","BTCUSD",1756229332370,0.74246062,110060.0,110050.0,0.02044902]
["bitfinex","BTCUSD",1756229332590,1.08246062,110060.0,110050.0,0.16036]
["bitfinex","BTCUSD",1756229332800,1.10978162,110060.0,110050.0,0.17780902]
["bitfinex","BTCUSD",1756229335227,1.10978162,110060.0,110050.0,0.16036]
["bitfinex","BTCUSD",1756229336466,1.10978162,110060.0,110050.0,0.15936]
["bitfinex","BTCUSD",1756229336593,1.11078162,110060.0,110050.0,0.15736]
["bitfinex","BTCUSD",1756229336949,1.11178162,110060.0,110050.0,0.15736]
["bitfinex","BTCUSD",1756229338926,0.55608654,110060.0,110050.0,0.15736]
["bitfinex","BTCUSD",1756229339318,1.11178162,110060.0,110050.0,0.15736]
["bitfinex","BTCUSD",1756229340653,0.55608654,110060.0,110050.0,0.34108557]
["bitfinex","BTCUSD",1756229340867,0.55112654,110060.0,110050.0,0.35853459]
["bitfinex","BTCUSD",1756229341961,0.55112654,110060.0,110050.0,0.45293661]
["bitfinex","BTCUSD",1756229341962,0.02940748,110060.0,110050.0,0.45293661]
["bitfinex","BTCUSD",1756229342177,0.00208648,110060.0,110050.0,0.45293661]
["bitfinex","BTCUSD",1756229342767,8.648e-05,110060.0,110050.0,0.45293661]
["bitfinex","BTCUSD",1756229342967,8.648e-05,110060.0,110050.0,1.00863169]
["bitfinex","BTCUSD",1756229343197,8.648e-05,110060.0,110050.0,0.45293661]
["bitfinex","BTCUSD",1756229343398,0.18180554,110060.0,110050.0,0.44999661]
["bitfinex","BTCUSD",1756229343971,0.18180554,110060.0,110050.0,0.48992885]
["bitfinex","BTCUSD",1756229344174,8.648e-05,110060.0,110050.0,0.48992885]
["bitfinex","BTCUSD",1756229346368,8.648e-05,110060.0,110050.0,1.04856393]
["bitfinex","BTCUSD",1756229354664,8.648e-05,110060.0,110050.0,1.04856393]
["bitfinex","BTCUSD",1756229358825,8.648e-05,110060.0,110050.0,0.49286885]
["bitfinex","BTCUSD",1756229359067,8.648e-05,110060.0,110050.0,1.04856393]
["bitfinex","BTCUSD",1756229360641,8.648e-05,110060.0,110050.0,0.89120393]
["bitfinex","BTCUSD",1756229360841,8.648e-05,110060.0,110050.0,1.04848393]
["bitfinex","BTCUSD",1756229361048,8.648e-05,110060.0,110050.0,1.05048393]
["bitfinex","BTCUSD",1756229361250,8.648e-05,110060.0,110050.0,1.45048393]
["bitfinex","BTCUSD",1756229362054,8.648e-05,110060.0,110050.0,1.44754393]
["bitfinex","BTCUSD",1756229362256,8.648e-05,110060.0,110050.0,1.45373393]
["bitfinex","BTCUSD",1756229363080,8.648e-05,110060.0,110050.0,1.41380169]
["bitfinex","BTCUSD",1756229365587,0.00217648,110060.0,110050.0,0.69564661]
["bitfinex","BTCUSD",1756229365793,0.00537648,110060.0,110050.0,0.45288661]
["bitfinex","BTCUSD",1756229366005,0.18709554,110060.0,110050.0,0.09646202]
["bitfinex","BTCUSD",1756229366228,0.18709554,110060.0,110050.0,0.43543759]
["bitfinex","BTCUSD",1756229366455,0.18709554,110060.0,110050.0,0.45288661]
["bitfinex","BTCUSD",1756229375328,0.18709554,110060.0,110050.0,0.29564661]
["bitfinex","BTCUSD",1756229375549,0.18709554,110060.0,110050.0,0.45284661]
["bitfinex","BTCUSD",1756229378703,0.18709554,110060.0,110050.0,0.49402366]
["bitfinex","BTCUSD",1756229379341,0.18709554,110060.0,110050.0,0.15508809]
["bitfinex","BTCUSD",1756229379553,0.18709554,110060.0,110050.0,0.22078607]
["bitfinex","BTCUSD",1756229380636,0.18709554,110060.0,110050.0,0.40052164]
["bitfinex","BTCUSD",1756229380852,8.648e-05,110060.0,110050.0,0.35832459]
["bitfinex","BTCUSD",1756229381052,8.648e-05,110060.0,110050.0,0.36155459]
["bitfinex","BTCUSD",1756229381253,0.02740648,110060.0,110050.0,0.35832459]
["bitfinex","BTCUSD",1756229382097,8.648e-05,110060.0,110050.0,1.00548169]
["bitfinex","BTCUSD",1756229382328,8.648e-05,110060.0,110050.0,1.00871169]
["bitfinex","BTCUSD",1756229382545,8.648e-05,110060.0,110050.0,0.44978661]
["bitfinex","BTCUSD",1756229382757,0.18677554,110060.0,110050.0,0.44978661]
["bitfinex","BTCUSD",1756229382988,0.18677554,110060.0,110050.0,1.00548169]
["bitfinex","BTCUSD",1756229383664,0.18677554,110060.0,110050.0,1.04642125]
["bitfinex","BTCUSD",1756229384081,0.00505648,110060.0,110050.0,1.04642125]
["bitfinex","BTCUSD",1756229384302,0.18677554,110060.0,110050.0,0.33158617]
["bitfinex","BTCUSD",1756229384539,0.18677554,110060.0,110050.0,0.3069706]
["bitfinex","BTCUSD",1756229385221,0.18677554,110060.0,110050.0,0.1498506]
["bitfinex","BTCUSD",1756229385432,0.18677554,110060.0,110050.0,0.3069706]
["bitfinex","BTCUSD",1756229385836,0.18677554,110060.0,110050.0,0.48870617]
["bitfinex","BTCUSD",1756229386517,0.18677554,110060.0,110050.0,0.3069706]
["bitfinex","BTCUSD",1756229389299,0.18677554,110060.0,110050.0,0.48870617]
["bitfinex","BTCUSD",1756229389713,0.18677554,110060.0,110050.0,0.3069706]
["bitfinex","BTCUSD",1756229389919,0.18677554,110060.0,110050.0,0.3069306]
["bitfinex","BTCUSD",1756229390335,0.18677554,110060.0,110050.0,0.48866617]
["bitfinex","BTCUSD",1756229391156,0.18677554,110060.0,110050.0,0.49064617]
["bitfinex","BTCUSD",1756229391564,0.18677554,110060.0,110050.0,0.3069306]
["bitfinex","BTCUSD",1756229392361,0.18677554,110060.0,110050.0,0.1498506]
["bitfinex","BTCUSD",1756229392566,0.18677554,110060.0,110050.0,0.3069306]
["bitfinex","BTCUSD",1756229393357,0.18677554,110060.0,110050.0,0.48866617]
["bitfinex","BTCUSD",1756229393983,0.18677554,110060.0,110050.0,0.3069306]
["bitfinex","BTCUSD",1756229394160,0.18677554,110060.0,110050.0,0.48866617]
["bitfinex","BTCUSD",1756229395389,0.18677554,110060.0,110050.0,0.3069306]
["bitfinex","BTCUSD",1756229395592,0.18677554,110060.0,110050.0,0.48866617]
["bitfinex","BTCUSD",1756229395804,0.18677554,110060.0,110050.0,0.49064617]
["bitfinex","BTCUSD",1756229396629,0.18677554,110060.0,110050.0,0.3089106]
["bitfinex","BTCUSD",1756229396840,0.18677554,110060.0,110050.0,0.3069306]
["bitfinex","BTCUSD",1756229397265,0.18677554,110060.0,110050.0,0.01744902]
["bitfinex","BTCUSD",1756229397467,0.18677554,110060.0,110050.0,0.17448902]
["bitfinex","BTCUSD",1756229399535,0.18677554,110060.0,110050.0,0.17676071]
["bitfinex","BTCUSD",1756229400216,0.18677554,110060.0,110050.0,0.35849628]
["bitfinex","BTCUSD",1756229400435,0.18381554,110060.0,110050.0,0.35820459]
["bitfinex","BTCUSD",1756229400666,8.648e-05,110060.0,110050.0,0.91712967]
["bitfinex","BTCUSD",1756229400906,8.648e-05,110060.0,110050.0,1.00859169]
["bitfinex","BTCUSD",1756229402266,8.648e-05,110060.0,110050.0,1.03590669]
["bitfinex","BTCUSD",1756229402922,8.648e-05,110060.0,110050.0,1.03790669]
["bitfinex","BTCUSD",1756229403124,8.648e-05,110060.0,110050.0,1.03890669]
["bitfinex","BTCUSD",1756229403495,8.648e-05,110060.0,110050.0,1.43890669]
["bitfinex","BTCUSD",1756229405126,0.20708863,110080.0,110070.0,0.19915157]
["bitfinex","BTCUSD",1756229405349,0.20909863,110080.0,110070.0,0.42848831]
["bitfinex","BTCUSD",1756229406164,0.21205863,110080.0,110070.0,0.42848831]
["bitfinex","BTCUSD",1756229406380,0.21405863,110080.0,110070.0,0.42848831]
["bitfinex","BTCUSD",1756229406763,0.02740148,110080.0,110070.0,0.51995033]
["bitfinex","BTCUSD",1756229406990,0.002,110080.0,110070.0,1.11920584]
["bitfinex","BTCUSD",1756229407445,0.002,110080.0,110070.0,1.1285456]
["bitfinex","BTCUSD",1756229407677,0.22102601,110090.0,110080.0,0.19913506]
["bitfinex","BTCUSD",1756229407901,0.22314601,110090.0,110080.0,0.19913506]
["bitfinex","BTCUSD",1756229408141,0.22314601,110090.0,110080.0,0.20123506]
["bitfinex","BTCUSD",1756229408422,0.22314601,110090.0,110080.0,0.19913506]
["bitfinex","BTCUSD",1756229409194,0.22414601,110090.0,110080.0,0.19913506]
["bitfinex","BTCUSD",1756229409664,0.22514601,110090.0,110080.0,0.19913506]
["bitfinex","BTCUSD",1756229410628,0.034523,110090.0,110080.0,0.20123506]
["bitfinex","BTCUSD",1756229410829,0.034523,110090.0,110080.0,0.84839216]
["bitfinex","BTCUSD",1756229410830,0.029313,110090.0,110080.0,0.84839216]
["bitfinex","BTCUSD",1756229411188,0.002,110090.0,110080.0,0.85144216]
["bitfinex","BTCUSD",1756229411390,0.001,110090.0,110080.0,0.85144216]
["bitfinex","BTCUSD",1756229411595,0.001,110090.0,110080.0,0.29574708]
["bitfinex","BTCUSD",1756229411805,0.21205548,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756229412040,0.21417548,110100.0,110090.0,0.33858954]
["bitfinex","BTCUSD",1756229414139,0.21517548,110100.0,110090.0,0.33858954]
["bitfinex","BTCUSD",1756229414365,0.21517548,110100.0,110090.0,0.15692]
["bitfinex","BTCUSD",1756229414825,0.21617548,110100.0,110090.0,0.15692]
["bitfinex","BTCUSD",1756229415430,0.21617548,110100.0,110090.0,0.33858954]
["bitfinex","BTCUSD",1756229416954,0.18166954,110090.0,110080.0,0.29059708]
["bitfinex","BTCUSD",1756229417140,0.18166954,110090.0,110080.0,0.44957708]
["bitfinex","BTCUSD",1756229417362,0.21405548,110100.0,110080.0,0.44957708]
["bitfinex","BTCUSD",1756229418048,0.21205548,110100.0,110080.0,0.44957708]
["bitfinex","BTCUSD",1756229418256,0.21205548,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756229418644,0.21417548,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756229418849,0.21517548,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756229419057,0.21617548,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756229420042,0.21517548,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756229420241,0.21617548,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1756229420789,0.21617548,110100.0,110080.0,0.44747708]
["bitfinex","BTCUSD",1756229421012,0.18475954,110090.0,110080.0,0.29059708]
["bitfinex","BTCUSD",1756229421209,0.74257462,110090.0,110080.0,0.26575104]
["bitfinex","BTCUSD",1756229421420,0.18168604,110080.0,110070.0,0.11086717]
["bitfinex","BTCUSD",1756229421633,0.74259112,110080.0,110070.0,0.07035674]
["bitfinex","BTCUSD",1756229421846,0.74259112,110080.0,110070.0,0.22719674]
["bitfinex","BTCUSD",1756229422742,0.21421304,110080.0,110070.0,0.22719674]
["bitfinex","BTCUSD",1756229422949,0.21421304,110080.0,110070.0,0.40989929]
["bitfinex","BTCUSD",1756229423198,0.21421304,110080.0,110070.0,0.22819674]
["bitfinex","BTCUSD",1756229424036,0.21421304,110080.0,110070.0,0.23019674]
["bitfinex","BTCUSD",1756229424210,0.21421304,110080.0,110070.0,0.41189929]
["bitfinex","BTCUSD",1756229424420,0.21421304,110080.0,110070.0,0.41399929]
["bitfinex","BTCUSD",1756229424599,0.032527,110080.0,110070.0,0.41189929]
["bitfinex","BTCUSD",1756229425033,0.21421304,110080.0,110070.0,0.41189929]
["bitfinex","BTCUSD",1756229425232,0.21421304,110080.0,110070.0,0.41399929]
["bitfinex","BTCUSD",1756229426025,0.21421304,110080.0,110070.0,0.41189929]
["bitfinex","BTCUSD",1756229426223,0.76990812,110080.0,110070.0,0.07335674]
["bitfinex","BTCUSD",1756229426429,1.10885453,110080.0,110070.0,0.16027674]
["bitfinex","BTCUSD",1756229426639,1.10885453,110080.0,110070.0,0.00347674]
["bitfinex","BTCUSD",1756229426847,1.10885453,110080.0,110070.0,0.16027674]
["bitfinex","BTCUSD",1756229427042,1.26565453,110080.0,110070.0,0.00347674]
["bitfinex","BTCUSD",1756229427270,6.67005463,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229427688,6.67105463,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229428501,6.67205463,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229428754,6.72120286,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229428970,6.7055516,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229429181,6.70116927,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229429602,6.70016927,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229429847,6.70216927,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229430685,6.54536927,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229430891,6.70216927,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229431127,6.70216346,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229431547,6.79360875,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229431974,6.54536069,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229432165,6.70216069,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229433219,6.69365971,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229433418,6.67405463,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229436980,6.90210398,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229437208,6.99991659,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229438181,6.99354927,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229438757,6.99154927,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229438961,6.98954927,110080.0,110070.0,0.00047674]
["bitfinex","BTCUSD",1756229439177,0.52175209,110040.0,110030.0,0.06988]
["bitfinex","BTCUSD",1756229439385,0.52175209,110040.0,110030.0,0.00014305]
["bitfinex","BTCUSD",1756229439386,1.07744717,110040.0,110030.0,0.00014305]
["bitfinex","BTCUSD",1756229439600,1.07744717,110040.0,110030.0,0.00213305]
["bitfinex","BTCUSD",1756229440037,1.10988517,110040.0,110030.0,0.00014305]
["bitfinex","BTCUSD",1756229441094,1.10988517,110040.0,110030.0,0.00114305]
["bitfinex","BTCUSD",1756229441526,5.86712817,110040.0,110030.0,0.00114305]
["bitfinex","BTCUSD",1756229441732,6.11539019,110040.0,110030.0,0.00314305]
["bitfinex","BTCUSD",1756229442154,6.12438099,110040.0,110030.0,0.00314305]
["bitfinex","BTCUSD",1756229444775,6.77152136,110040.0,110030.0,0.00314305]
["bitfinex","BTCUSD",1756229445212,6.85348583,110040.0,110030.0,0.00314305]
["bitfinex","BTCUSD",1756229445417,6.82188851,110040.0,110030.0,0.00314305]
["bitfinex","BTCUSD",1756229448282,7.14361154,110040.0,110030.0,0.00014305]
["bitfinex","BTCUSD",1756229448489,7.43335113,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229448699,7.24495381,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229449015,7.46489946,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229449769,7.46389946,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229449973,7.46289946,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229450157,7.27549028,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229450396,7.43629028,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229450601,7.38736964,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229451222,7.272954,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229451450,7.38736702,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229451663,7.43610225,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229452258,7.38736702,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229453350,7.45245792,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229454225,7.87773291,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1756229454440,1.07749673,110010.0,110000.0,0.00348]
["bitfinex","BTCUSD",1756229454654,6.10251373,110010.0,110000.0,0.00052977]
["bitfinex","BTCUSD",1756229454859,6.10251373,110010.0,110000.0,0.00251977]
["bitfinex","BTCUSD",1756229455312,6.15422317,110010.0,110000.0,0.00559977]
["bitfinex","BTCUSD",1756229455525,5.59852809,110010.0,110000.0,0.00559977]
["bitfinex","BTCUSD",1756229455735,6.15422317,110010.0,110000.0,0.00559977]
["bitfinex","BTCUSD",1756229455944,6.15422317,110010.0,110000.0,0.00659977]
["bitfinex","BTCUSD",1756229456155,5.59852809,110010.0,110000.0,0.00659977]
["bitfinex","BTCUSD",1756229456389,6.15422317,110010.0,110000.0,0.00759977]
["bitfinex","BTCUSD",1756229456599,5.99742317,110010.0,110000.0,0.18841795]
["bitfinex","BTCUSD",1756229456806,6.15422317,110010.0,110000.0,0.18841795]
["bitfinex","BTCUSD",1756229457012,6.15422317,110010.0,110000.0,0.00659977]
["bitfinex","BTCUSD",1756229457915,6.24566846,110010.0,110000.0,0.00659977]
["bitfinex","BTCUSD",1756229458128,6.24566846,110010.0,110000.0,0.00351977]
["bitfinex","BTCUSD",1756229458321,6.27816238,110010.0,110000.0,0.00351977]
["bitfinex","BTCUSD",1756229458796,6.18671709,110010.0,110000.0,0.00351977]
["bitfinex","BTCUSD",1756229459266,6.02991709,110010.0,110000.0,0.00659977]
["bitfinex","BTCUSD",1756229459475,6.18671709,110010.0,110000.0,0.18841795]
["bitfinex","BTCUSD",1756229460429,6.18671709,110010.0,110000.0,0.00659977]
["bitfinex","BTCUSD",1756229460624,6.02991709,110010.0,110000.0,0.18841795]
["bitfinex","BTCUSD",1756229460831,6.18671709,110010.0,110000.0,0.18841795]
["bitfinex","BTCUSD",1756229461289,6.18671709,110010.0,110000.0,0.00659977]
["bitfinex","BTCUSD",1756229461497,6.18870709,110010.0,110000.0,0.00351977]
["bitfinex","BTCUSD",1756229461722,6.19182709,110010.0,110000.0,0.00351977]
["bitfinex","BTCUSD",1756229461932,6.18870709,110010.0,110000.0,0.00351977]
["bitfinex","BTCUSD",1756229462344,6.18671709,110010.0,110000.0,0.18841795]
["bitfinex","BTCUSD",1756229462766,6.18671709,110010.0,110000.0,0.00659977]
["bitfinex","BTCUSD",1756229463189,6.24138256,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229463396,6.21701212,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229463614,5.66131704,110010.0,110000.0,0.00399]
["bitfinex","BTCUSD",1756229463824,6.16745665,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229465312,6.21619753,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229465518,5.66050245,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229465734,6.21619753,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229465943,6.30764282,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229466155,6.86806061,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229466379,6.96281605,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229466581,7.16281605,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229467008,7.15433063,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229467229,7.15433063,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756229467441,0.52181818,110000.0,109990.0,0.0004]
["bitfinex","BTCUSD",1756229467691,6.7377673,110000.0,109990.0,0.00048648]
["bitfinex","BTCUSD",1756229467905,6.7428573,110000.0,109990.0,0.00048648]
["bitfinex","BTCUSD",1756229468122,5.47831314,110000.0,109990.0,0.00048648]
["bitfinex","BTCUSD",1756229468335,6.19929615,110000.0,109990.0,0.00048648]
["bitfinex","BTCUSD",1756229469436,6.26438705,110000.0,109990.0,0.00048648]
["bitfinex","BTCUSD",1756229469850,6.26638705,110000.0,109990.0,0.00048648]
["bitfinex","BTCUSD",1756229470282,5.71069197,110000.0,109990.0,0.00048648]
["bitfinex","BTCUSD",1756229470505,6.26639761,110000.0,109990.0,0.00048648]
["bitfinex","BTCUSD",1756229472495,6.26639761,110000.0,109980.0,0.73798632]
["bitfinex","BTCUSD",1756229472496,0.52183471,109990.0,109980.0,0.73798632]
["bitfinex","BTCUSD",1756229472739,5.38019717,109990.0,109980.0,0.55622175]
["bitfinex","BTCUSD",1756229472966,0.62295417,109990.0,109980.0,0.00254667]
["bitfinex","BTCUSD",1756229473170,0.61766829,109990.0,109980.0,0.00575667]
["bitfinex","BTCUSD",1756229473405,0.77450829,109990.0,109980.0,0.00575667]
["bitfinex","BTCUSD",1756229473609,5.62517331,109990.0,109980.0,0.00254667]
["bitfinex","BTCUSD",1756229473812,5.62517331,109990.0,109980.0,0.00252667]
["bitfinex","BTCUSD",1756229473813,5.65952673,109990.0,109980.0,0.00252667]
["bitfinex","BTCUSD",1756229474244,5.6744068,109990.0,109980.0,0.00252667]
["bitfinex","BTCUSD",1756229474668,5.62550481,109990.0,109980.0,0.00252667]
["bitfinex","BTCUSD",1756229475743,5.50617887,109990.0,109980.0,0.18639791]
["bitfinex","BTCUSD",1756229475963,5.62329255,109990.0,109980.0,0.18960791]
["bitfinex","BTCUSD",1756229476188,5.63179819,109990.0,109980.0,0.18960791]
["bitfinex","BTCUSD",1756229476398,5.63179806,109990.0,109980.0,0.18639791]
["bitfinex","BTCUSD",1756229476618,0.86604955,109990.0,109980.0,0.74530299]
["bitfinex","BTCUSD",1756229477465,0.86604955,109990.0,109980.0,0.00454667]
["bitfinex","BTCUSD",1756229479348,0.86604955,109990.0,109980.0,0.18960791]
["bitfinex","BTCUSD",1756229479764,0.7168841,109990.0,109980.0,0.18960791]
["bitfinex","BTCUSD",1756229479969,0.46858208,109990.0,109980.0,0.18960791]
["bitfinex","BTCUSD",1756229480182,0.44124008,109990.0,109980.0,0.74530299]
["bitfinex","BTCUSD",1756229480396,0.41676171,109990.0,109980.0,0.74530299]
["bitfinex","BTCUSD",1756229480634,0.04409245,109990.0,109980.0,0.91959201]
["bitfinex","BTCUSD",1756229481055,0.85958959,109990.0,109980.0,0.91959201]
["bitfinex","BTCUSD",1756229481269,5.11683259,109990.0,109980.0,0.91959201]
["bitfinex","BTCUSD",1756229481485,0.35958959,109990.0,109980.0,0.91959201]
["bitfinex","BTCUSD",1756229484759,0.01958959,109990.0,109980.0,1.01105403]
["bitfinex","BTCUSD",1756229484975,0.34,110000.0,109990.0,0.19928373]
["bitfinex","BTCUSD",1756229485195,0.34,110000.0,109990.0,0.75699881]
["bitfinex","BTCUSD",1756229485196,0.35960849,110000.0,109990.0,0.75699881]
["bitfinex","BTCUSD",1756229485399,0.35960849,110000.0,109990.0,0.76020881]
["bitfinex","BTCUSD",1756229486530,0.001,110000.0,109990.0,0.85167083]
["bitfinex","BTCUSD",1756229487165,0.002,110000.0,109990.0,0.85167083]
["bitfinex","BTCUSD",1756229487383,0.001,110000.0,109990.0,0.85167083]
["bitfinex","BTCUSD",1756229487595,0.67862558,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756229487800,5.45548255,110020.0,110010.0,0.18382165]
["bitfinex","BTCUSD",1756229488217,5.45744255,110020.0,110010.0,0.18382165]
["bitfinex","BTCUSD",1756229488468,5.45548255,110020.0,110010.0,0.18382165]
["bitfinex","BTCUSD",1756229488678,5.11685697,110020.0,110010.0,0.74272673]
["bitfinex","BTCUSD",1756229488894,5.097243,110020.0,110010.0,0.74272673]
["bitfinex","BTCUSD",1756229489111,5.27902812,110020.0,110010.0,0.18382165]
["bitfinex","BTCUSD",1756229489539,5.28102812,110020.0,110010.0,0.18382165]
["bitfinex","BTCUSD",1756229489770,5.28202812,110020.0,110010.0,0.18382165]
["bitfinex","BTCUSD",1756229490194,0.343,110020.0,110010.0,0.74272673]
["bitfinex","BTCUSD",1756229490412,0.343,110020.0,110010.0,0.89952673]
["bitfinex","BTCUSD",1756229491346,0.342,110020.0,110010.0,0.91697575]
["bitfinex","BTCUSD",1756229491780,0.52378512,110020.0,110010.0,0.20127067]
["bitfinex","BTCUSD",1756229492013,0.52178512,110020.0,110010.0,0.35807067]
["bitfinex","BTCUSD",1756229492439,0.52178512,110020.0,110010.0,0.20127067]
["bitfinex","BTCUSD",1756229492656,0.52374512,110020.0,110010.0,0.35807067]
["bitfinex","BTCUSD",1756229493385,0.34196,110020.0,110010.0,0.35807067]
["bitfinex","BTCUSD",1756229493636,0.52687512,110020.0,110010.0,0.35807067]
["bitfinex","BTCUSD",1756229493862,0.34,110020.0,110010.0,0.35807067]
["bitfinex","BTCUSD",1756229494580,0.34,110020.0,110010.0,0.36128067]
["bitfinex","BTCUSD",1756229495510,0.52374512,110020.0,110010.0,0.35807067]
["bitfinex","BTCUSD",1756229495975,0.52687512,110020.0,110010.0,0.00202]
["bitfinex","BTCUSD",1756229496215,0.52687512,110020.0,110010.0,0.1568]
["bitfinex","BTCUSD",1756229496444,0.52687512,110020.0,110010.0,0.33860165]
["bitfinex","BTCUSD",1756229497145,0.52679512,110020.0,110010.0,0.34063165]
["bitfinex","BTCUSD",1756229498303,0.52374512,110020.0,110010.0,0.34063165]
["bitfinex","BTCUSD",1756229498946,0.52679512,110020.0,110010.0,0.34063165]
["bitfinex","BTCUSD",1756229499171,0.52679512,110020.0,110010.0,0.15883]
["bitfinex","BTCUSD",1756229499377,0.52679512,110020.0,110010.0,0.1568]
["bitfinex","BTCUSD",1756229499814,0.52374512,110020.0,110010.0,0.34063165]
["bitfinex","BTCUSD",1756229500231,0.52679512,110020.0,110010.0,0.1568]
["bitfinex","BTCUSD",1756229500874,1.0824902,110020.0,110010.0,0.1568]
["bitfinex","BTCUSD",1756229502962,0.18180165,110010.0,110000.0,0.19925225]
["bitfinex","BTCUSD",1756229503191,0.18181818,110000.0,109990.0,0.19092644]
["bitfinex","BTCUSD",1756229503428,0.73751326,110000.0,109990.0,0.36716546]
["bitfinex","BTCUSD",1756229503645,0.73751326,110000.0,109990.0,0.21040546]
["bitfinex","BTCUSD",1756229503862,0.73952326,110000.0,109990.0,0.35807373]
["bitfinex","BTCUSD",1756229504300,0.74257326,110000.0,109990.0,0.01947902]
["bitfinex","BTCUSD",1756229504522,0.74257326,110000.0,109990.0,0.17823902]
["bitfinex","BTCUSD",1756229504760,0.74257326,110000.0,109990.0,0.36307373]
["bitfinex","BTCUSD",1756229505237,0.74257326,110000.0,109990.0,0.34562471]
["bitfinex","BTCUSD",1756229505670,0.34161165,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756229505890,0.027335,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1756229506187,0.25746832,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756229506188,0.55569508,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756229506401,5.83671668,110030.0,110020.0,0.18381512]
["bitfinex","BTCUSD",1756229506612,5.49976668,110030.0,110010.0,0.18503165]
["bitfinex","BTCUSD",1756229506829,4.757243,110020.0,110010.0,0.34179165]
["bitfinex","BTCUSD",1756229507251,4.93902812,110020.0,110010.0,0.34382165]
["bitfinex","BTCUSD",1756229507470,0.18178512,110020.0,110010.0,0.00534667]
["bitfinex","BTCUSD",1756229507685,0.18178512,110020.0,110010.0,0.34390832]
["bitfinex","BTCUSD",1756229507887,0.18178512,110020.0,110010.0,0.34067832]
["bitfinex","BTCUSD",1756229508998,0.18178512,110020.0,110010.0,0.34390832]
["bitfinex","BTCUSD",1756229509212,0.18178512,110020.0,110010.0,0.34067832]
["bitfinex","BTCUSD",1756229509426,0.18178512,110020.0,110010.0,0.34390832]
["bitfinex","BTCUSD",1756229509603,0.18178512,110020.0,110010.0,0.34067832]
["bitfinex","BTCUSD",1756229510249,0.7425402,110020.0,110010.0,0.15887667]
["bitfinex","BTCUSD",1756229510466,0.7425402,110020.0,110010.0,0.34067832]
["bitfinex","BTCUSD",1756229510907,0.7425402,110020.0,110010.0,0.15684667]
["bitfinex","BTCUSD",1756229511129,0.7425402,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229511339,1.0825402,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229511548,5.9965432,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229512638,6.08800522,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229514138,5.93124522,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229514720,5.95858122,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229515415,1.0794902,110020.0,110010.0,0.18391832]
["bitfinex","BTCUSD",1756229515841,1.0825402,110020.0,110010.0,0.18391832]
["bitfinex","BTCUSD",1756229516049,1.0825402,110020.0,110010.0,0.18188832]
["bitfinex","BTCUSD",1756229516935,1.0825402,110020.0,110010.0,0.18391832]
["bitfinex","BTCUSD",1756229517145,0.90075508,110020.0,110010.0,0.18391832]
["bitfinex","BTCUSD",1756229517359,0.34,110020.0,110010.0,0.20459734]
["bitfinex","BTCUSD",1756229519015,0.32944586,110020.0,110010.0,0.20459734]
["bitfinex","BTCUSD",1756229520320,0.32944586,110020.0,110010.0,0.20136734]
["bitfinex","BTCUSD",1756229521093,1.07198606,110020.0,110010.0,0.35609734]
["bitfinex","BTCUSD",1756229521953,1.22874606,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229522203,6.16889637,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229522462,6.19623137,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229522670,6.22439371,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229523334,6.13294842,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229526243,6.7649517,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229526533,6.76494526,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229526721,6.78944812,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229528263,6.79244812,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229528482,5.52629796,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229528676,6.23875304,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229529461,6.21425018,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229529895,6.21423845,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229530119,6.30568374,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229530571,6.29930074,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229530796,6.8613779,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229531509,6.30568282,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229531973,6.30565049,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229532201,6.14889049,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229532444,5.65851012,110020.0,110010.0,0.00224667]
["bitfinex","BTCUSD",1756229532662,6.10978608,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229533122,6.66548116,110020.0,110010.0,8.667e-05]
["bitfinex","BTCUSD",1756229533328,0.52183471,109990.0,109980.0,0.00044]
["bitfinex","BTCUSD",1756229533539,6.08299481,109990.0,109980.0,0.00058295]
["bitfinex","BTCUSD",1756229533976,6.08825481,109990.0,109980.0,0.00058295]
["bitfinex","BTCUSD",1756229534232,6.11559781,109990.0,109980.0,0.00058295]
["bitfinex","BTCUSD",1756229535349,6.11559781,109990.0,109980.0,0.00158295]
["bitfinex","BTCUSD",1756229535595,5.95357781,109990.0,109980.0,0.00474295]
["bitfinex","BTCUSD",1756229535820,6.11033781,109990.0,109980.0,0.00795295]
["bitfinex","BTCUSD",1756229536041,6.11235781,109990.0,109980.0,0.00474295]
["bitfinex","BTCUSD",1756229536257,5.95559781,109990.0,109980.0,0.00474295]
["bitfinex","BTCUSD",1756229536484,6.11033781,109990.0,109980.0,0.00474295]
["bitfinex","BTCUSD",1756229536669,6.09190857,109990.0,109980.0,0.00474295]
["bitfinex","BTCUSD",1756229537583,6.0798906,109990.0,109980.0,0.00474295]
["bitfinex","BTCUSD",1756229538867,5.82275482,109990.0,109980.0,0.18980419]
["bitfinex","BTCUSD",1756229539146,0.52183471,109990.0,109980.0,0.00795295]
["bitfinex","BTCUSD",1756229539381,1.06551182,109990.0,109980.0,0.00795295]
["bitfinex","BTCUSD",1756229540029,0.52183471,109990.0,109980.0,0.00795295]
["bitfinex","BTCUSD",1756229540477,1.06551182,109990.0,109980.0,0.00795295]
["bitfinex","BTCUSD",1756229541134,0.52183471,109990.0,109980.0,0.00795295]
["bitfinex","BTCUSD",1756229542495,1.07077182,109990.0,109980.0,0.00474295]
["bitfinex","BTCUSD",1756229542698,1.07077182,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229543103,1.22753182,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229543511,1.22753182,109990.0,109980.0,0.00474295]
["bitfinex","BTCUSD",1756229543931,1.22753182,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229544130,0.68385471,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229544382,1.22753182,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229544784,6.15913558,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229546231,6.18647858,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229548205,6.10357984,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229548415,5.55990273,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229548625,6.10357984,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229548833,6.10357984,109990.0,109980.0,0.00474295]
["bitfinex","BTCUSD",1756229549711,6.10357984,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229549920,5.94681984,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229550132,6.10357984,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229550546,6.0284816,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229550966,6.1852416,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229553713,6.2048655,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229554785,6.12320374,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229555825,5.57952663,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229556023,6.12320374,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229559344,6.13634437,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229559606,6.15265612,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229559815,6.21358804,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229560020,6.21998157,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229560610,6.15904944,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229561032,5.4454717,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229561244,5.5969717,109990.0,109980.0,0.00459295]
["bitfinex","BTCUSD",1756229561456,5.48206644,109990.0,109980.0,0.00781295]
["bitfinex","BTCUSD",1756229561667,5.99191728,109990.0,109980.0,0.00781295]
["bitfinex","BTCUSD",1756229561891,5.99191728,109990.0,109980.0,0.18966419]
["bitfinex","BTCUSD",1756229562312,5.99191728,109990.0,109980.0,0.00781295]
["bitfinex","BTCUSD",1756229562541,5.83515728,109990.0,109980.0,0.18966419]
["bitfinex","BTCUSD",1756229562758,0.34,109990.0,109980.0,0.20711321]
["bitfinex","BTCUSD",1756229563191,1.07865245,109990.0,109980.0,0.00459295]
["bitfinex","BTCUSD",1756229563838,1.07865245,109990.0,109980.0,0.00781295]
["bitfinex","BTCUSD",1756229564058,1.08061245,109990.0,109980.0,0.00459295]
["bitfinex","BTCUSD",1756229565173,0.52379471,109990.0,109980.0,0.00459295]
["bitfinex","BTCUSD",1756229565381,1.08061245,109990.0,109980.0,0.00459295]
["bitfinex","BTCUSD",1756229568184,1.08377245,109990.0,109980.0,0.00459295]
["bitfinex","BTCUSD",1756229568841,1.08377245,109990.0,109980.0,0.00258295]
["bitfinex","BTCUSD",1756229569386,1.08377245,109990.0,109980.0,0.00459295]
["bitfinex","BTCUSD",1756229570076,0.89681774,109990.0,109980.0,0.18644419]
["bitfinex","BTCUSD",1756229570301,1.07865245,109990.0,109980.0,0.18966419]
["bitfinex","BTCUSD",1756229570566,0.34,109990.0,109980.0,0.18966419]
["bitfinex","BTCUSD",1756229571421,0.52183471,109990.0,109980.0,0.18966419]
["bitfinex","BTCUSD",1756229572618,0.34,109990.0,109980.0,0.18966419]
["bitfinex","BTCUSD",1756229573214,0.53080577,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1756229573414,0.00929942,110020.0,110000.0,0.1992672]
["bitfinex","BTCUSD",1756229573621,0.18178555,110020.0,110010.0,0.18381165]
["bitfinex","BTCUSD",1756229573859,4.9480961,110020.0,110010.0,0.18381165]
["bitfinex","BTCUSD",1756229574073,5.84491384,110020.0,110010.0,0.18381165]
["bitfinex","BTCUSD",1756229574280,5.50491384,110020.0,110010.0,0.18381165]
["bitfinex","BTCUSD",1756229574751,5.2880961,110020.0,110010.0,0.18381165]
["bitfinex","BTCUSD",1756229574947,5.84687384,110020.0,110010.0,0.18381165]
["bitfinex","BTCUSD",1756229575150,5.2932161,110020.0,110010.0,0.18381165]
["bitfinex","BTCUSD",1756229575474,1.09279084,110020.0,110010.0,0.00201]
["bitfinex","BTCUSD",1756229575677,1.09279084,110020.0,110000.0,0.2024872]
["bitfinex","BTCUSD",1756229575890,1.24951084,110020.0,110000.0,0.2024872]
["bitfinex","BTCUSD",1756229576334,0.18180165,110010.0,110000.0,0.1992672]
["bitfinex","BTCUSD",1756229576560,0.18180165,110010.0,110000.0,0.2012772]
["bitfinex","BTCUSD",1756229577257,1.24755084,110020.0,110000.0,0.2012772]
["bitfinex","BTCUSD",1756229577900,1.24755084,110020.0,110000.0,0.2022772]
["bitfinex","BTCUSD",1756229578107,1.24755084,110020.0,110000.0,0.2012772]
["bitfinex","BTCUSD",1756229578315,0.18180165,110010.0,110000.0,0.2012772]
["bitfinex","BTCUSD",1756229579370,1.24755084,110020.0,110000.0,0.2012772]
["bitfinex","BTCUSD",1756229579835,0.18376165,110010.0,110000.0,0.2012772]
["bitfinex","BTCUSD",1756229580048,0.18376165,110010.0,110000.0,0.2022772]
["bitfinex","BTCUSD",1756229580478,0.74373939,110010.0,110000.0,0.2022772]
["bitfinex","BTCUSD",1756229580709,0.74373939,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756229580927,0.74373939,110010.0,110000.0,0.002]
["bitfinex","BTCUSD",1756229581415,0.74373939,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756229581640,0.5308531,110020.0,110000.0,0.02367902]
["bitfinex","BTCUSD",1756229581852,0.20910246,110030.0,110010.0,0.35593067]
["bitfinex","BTCUSD",1756229582067,0.5217686,110030.0,110020.0,0.18379512]
["bitfinex","BTCUSD",1756229582282,1.09298327,110030.0,110020.0,0.18379512]
["bitfinex","BTCUSD",1756229582499,1.0977348,110030.0,110020.0,0.18379512]
["bitfinex","BTCUSD",1756229583360,0.56457691,110030.0,110020.0,0.18379512]
["bitfinex","BTCUSD",1756229583607,0.74159398,110030.0,110020.0,0.18379512]
["bitfinex","BTCUSD",1756229583800,0.74059398,110030.0,110020.0,0.18379512]
["bitfinex","BTCUSD",1756229584047,0.74159398,110030.0,110020.0,0.18379512]
["bitfinex","BTCUSD",1756229584241,0.74475398,110030.0,110020.0,0.00201]
["bitfinex","BTCUSD",1756229584438,0.74475398,110030.0,110010.0,0.35589067]
["bitfinex","BTCUSD",1756229584709,0.73860286,110020.0,110010.0,0.17408902]
["bitfinex","BTCUSD",1756229584982,0.74372286,110020.0,110000.0,0.45550908]
["bitfinex","BTCUSD",1756229585188,0.73861939,110010.0,110000.0,0.60305818]
["bitfinex","BTCUSD",1756229585399,0.72716286,110010.0,110000.0,0.60506818]
["bitfinex","BTCUSD",1756229585825,0.73032286,110010.0,110000.0,0.42124]
["bitfinex","BTCUSD",1756229586045,0.18181818,110000.0,109990.0,0.26088644]
["bitfinex","BTCUSD",1756229586254,0.18181818,110000.0,109990.0,0.43497546]
["bitfinex","BTCUSD",1756229586467,0.18181818,110000.0,109990.0,0.43698546]
["bitfinex","BTCUSD",1756229586681,0.18181818,110000.0,109990.0,0.41953644]
["bitfinex","BTCUSD",1756229586898,0.18181818,110000.0,109990.0,0.43698546]
["bitfinex","BTCUSD",1756229587107,0.18385818,110000.0,109990.0,0.43698546]
["bitfinex","BTCUSD",1756229587298,0.18385818,110000.0,109990.0,0.43998546]
["bitfinex","BTCUSD",1756229587553,1.06836286,110010.0,109990.0,0.43998546]
["bitfinex","BTCUSD",1756229587973,0.18181818,110000.0,109990.0,0.44198546]
["bitfinex","BTCUSD",1756229589046,0.18385818,110000.0,109990.0,0.44198546]
["bitfinex","BTCUSD",1756229589247,0.18385818,110000.0,109990.0,0.43698546]
["bitfinex","BTCUSD",1756229589462,0.00204,110000.0,109990.0,0.43798546]
["bitfinex","BTCUSD",1756229589670,1.06836286,110010.0,109990.0,0.43898546]
["bitfinex","BTCUSD",1756229589889,0.18181818,110000.0,109990.0,0.42989373]
["bitfinex","BTCUSD",1756229590149,0.73038939,110000.0,109990.0,0.005]
["bitfinex","BTCUSD",1756229590363,1.07038939,110000.0,109990.0,0.005]
["bitfinex","BTCUSD",1756229591209,1.07038939,110000.0,109990.0,0.004]
["bitfinex","BTCUSD",1756229591433,1.07038939,110000.0,109990.0,0.006]
["bitfinex","BTCUSD",1756229591872,1.07038939,110000.0,109990.0,0.004]
["bitfinex","BTCUSD",1756229592292,0.18183471,109990.0,109980.0,0.35637854]
["bitfinex","BTCUSD",1756229592477,0.18183471,109990.0,109980.0,0.17648902]
["bitfinex","BTCUSD",1756229592691,0.18387471,109990.0,109980.0,0.17648902]
["bitfinex","BTCUSD",1756229593123,1.07040592,109990.0,109980.0,0.15708]
["bitfinex","BTCUSD",1756229593551,1.07045354,109990.0,109980.0,0.15808]
["bitfinex","BTCUSD",1756229594496,1.07045354,109990.0,109980.0,0.15908]
["bitfinex","BTCUSD",1756229595654,0.52188233,109990.0,109980.0,0.34289124]
["bitfinex","BTCUSD",1756229596565,0.52705233,109990.0,109980.0,0.15908]
["bitfinex","BTCUSD",1756229596775,0.52705233,109990.0,109980.0,0.16104]
["bitfinex","BTCUSD",1756229597799,0.52705233,109990.0,109980.0,0.15908]
["bitfinex","BTCUSD",1756229598216,1.07045354,109990.0,109980.0,0.15908]
["bitfinex","BTCUSD",1756229598428,1.07947994,109990.0,109980.0,0.15908]
["bitfinex","BTCUSD",1756229598642,1.07947994,109990.0,109980.0,0.00244]
["bitfinex","BTCUSD",1756229598856,1.17092523,109990.0,109980.0,0.00244]
["bitfinex","BTCUSD",1756229599719,1.07947994,109990.0,109980.0,0.00244]
["bitfinex","BTCUSD",1756229601554,1.10682194,109990.0,109980.0,0.00244]
["bitfinex","BTCUSD",1756229601866,1.10682194,109990.0,109980.0,0.00044]
["bitfinex","BTCUSD",1756229602460,5.86406494,109990.0,109980.0,0.00044]
["bitfinex","BTCUSD",1756229603128,6.02070494,109990.0,109980.0,0.00044]
["bitfinex","BTCUSD",1756229604274,6.11216696,109990.0,109980.0,0.00044]
["bitfinex","BTCUSD",1756229607290,5.95552696,109990.0,109980.0,0.00044]
["bitfinex","BTCUSD",1756229607489,6.12553682,109990.0,109980.0,0.00044]
["bitfinex","BTCUSD",1756229608455,5.96889682,109990.0,109980.0,0.0024]
["bitfinex","BTCUSD",1756229608671,6.12240682,109990.0,109980.0,0.0024]
["bitfinex","BTCUSD",1756229609092,6.12553682,109990.0,109980.0,0.0024]
["bitfinex","BTCUSD",1756229609302,6.12553682,109990.0,109980.0,0.00044]
["bitfinex","BTCUSD",1756229610367,6.12553682,109990.0,109980.0,0.18425124]
["bitfinex","BTCUSD",1756229610368,0.21825073,109990.0,109980.0,0.18425124]
["bitfinex","BTCUSD",1756229610587,0.7476798,109990.0,109980.0,0.18425124]
["bitfinex","BTCUSD",1756229610801,1.0876798,109990.0,109980.0,0.18742124]
["bitfinex","BTCUSD",1756229611016,1.0876798,109990.0,109980.0,0.18425124]
["bitfinex","BTCUSD",1756229612521,1.0876798,109990.0,109980.0,0.34089124]
["bitfinex","BTCUSD",1756229613344,0.34004762,109990.0,109980.0,0.34406124]
["bitfinex","BTCUSD",1756229613787,0.52188233,109990.0,109980.0,0.34406124]
["bitfinex","BTCUSD",1756229614484,0.00479915,109990.0,109980.0,0.36151026]
["bitfinex","BTCUSD",1756229615319,0.00479915,109990.0,109980.0,0.36147026]
["bitfinex","BTCUSD",1756229615597,0.74544493,109990.0,109980.0,0.35830026]
["bitfinex","BTCUSD",1756229615818,0.74544493,109990.0,109980.0,0.35930026]
["bitfinex","BTCUSD",1756229616366,0.74544493,109990.0,109980.0,0.36030026]
["bitfinex","BTCUSD",1756229616566,0.00479915,109990.0,109980.0,0.36347026]
["bitfinex","BTCUSD",1756229620451,0.18874386,109990.0,109980.0,0.36030026]
["bitfinex","BTCUSD",1756229620924,0.74859493,109990.0,109980.0,0.36030026]
["bitfinex","BTCUSD",1756229621139,0.74859493,109990.0,109980.0,0.17648902]
["bitfinex","BTCUSD",1756229621565,0.74859493,109990.0,109980.0,0.36036026]
["bitfinex","BTCUSD",1756229622252,0.74859493,109990.0,109980.0,0.17648902]
["bitfinex","BTCUSD",1756229622674,0.74859493,109990.0,109980.0,0.34089124]
["bitfinex","BTCUSD",1756229623092,0.74859493,109990.0,109980.0,0.35834026]
["bitfinex","BTCUSD",1756229623984,0.74859493,109990.0,109980.0,0.17648902]
["bitfinex","BTCUSD",1756229624400,0.74859493,109990.0,109980.0,0.15904]
["bitfinex","BTCUSD",1756229624841,0.74859493,109990.0,109980.0,0.34089124]
["bitfinex","BTCUSD",1756229625053,0.74859493,109990.0,109980.0,0.15904]
["bitfinex","BTCUSD",1756229626225,1.08859493,109990.0,109980.0,0.159]
["bitfinex","BTCUSD",1756229628119,1.24515493,109990.0,109980.0,0.00244]
["bitfinex","BTCUSD",1756229628752,1.33661695,109990.0,109980.0,0.00244]
["bitfinex","BTCUSD",1756229630490,0.77984588,109990.0,109980.0,0.00244]
["bitfinex","BTCUSD",1756229630698,1.33661695,109990.0,109980.0,0.00244]
["bitfinex","BTCUSD",1756229631983,6.09385995,109990.0,109980.0,0.00244]
["bitfinex","BTCUSD",1756229632202,6.18530524,109990.0,109980.0,0.00244]
["bitfinex","BTCUSD",1756229632629,6.21265024,109990.0,109980.0,0.00244]
["bitfinex","BTCUSD",1756229633266,6.21265024,109990.0,109980.0,0.00144]
["bitfinex","BTCUSD",1756229633522,6.21365024,109990.0,109980.0,0.00144]
["bitfinex","BTCUSD",1756229633735,6.21365024,109990.0,109980.0,0.00044]
["bitfinex","BTCUSD",1756229634636,6.21465024,109990.0,109980.0,0.00044]
["bitfinex","BTCUSD",1756229634892,6.21465024,109990.0,109970.0,0.0004]
["bitfinex","BTCUSD",1756229634893,1.14062007,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1756229635124,6.22521834,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1756229635336,6.26211894,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1756229635780,6.82528132,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1756229635995,6.81806905,109980.0,109970.0,0.0004]
["bitfinex","BTCUSD",1756229636213,0.52188432,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229636435,6.71102818,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229636653,6.73584063,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229636871,6.74222854,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229637083,6.75062707,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229637499,6.17491256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229637691,6.17591256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229637900,6.01939256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229638107,6.17591256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229639199,6.17691256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229640690,6.02039256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229640906,6.17691256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229641255,6.02039256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229641330,6.17691256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229641748,6.02039256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229641959,6.17691256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229642629,6.02039256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229642848,6.17691256,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229644708,6.15253858,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229645146,5.99601858,109960.0,109950.0,0.18230086]
["bitfinex","BTCUSD",1756229645358,5.19275634,109960.0,109950.0,0.18432086]
["bitfinex","BTCUSD",1756229645565,5.73543488,109960.0,109950.0,0.18432086]
["bitfinex","BTCUSD",1756229645773,5.73332488,109960.0,109950.0,0.18432086]
["bitfinex","BTCUSD",1756229645981,6.07332488,109960.0,109950.0,0.18432086]
["bitfinex","BTCUSD",1756229646460,5.73492056,109960.0,109950.0,0.18738086]
["bitfinex","BTCUSD",1756229646670,5.89144056,109960.0,109950.0,0.18738086]
["bitfinex","BTCUSD",1756229646875,6.07332488,109960.0,109950.0,0.18738086]
["bitfinex","BTCUSD",1756229647083,5.89144056,109960.0,109950.0,0.18738086]
["bitfinex","BTCUSD",1756229647290,4.759243,109960.0,109950.0,0.18738086]
["bitfinex","BTCUSD",1756229647520,5.45997854,109960.0,109950.0,0.18738086]
["bitfinex","BTCUSD",1756229647740,4.759243,109960.0,109950.0,0.18738086]
["bitfinex","BTCUSD",1756229647952,5.099243,109960.0,109950.0,0.18738086]
["bitfinex","BTCUSD",1756229648156,0.342,109960.0,109950.0,0.18738086]
["bitfinex","BTCUSD",1756229649315,0.002,109960.0,109950.0,0.20482988]
["bitfinex","BTCUSD",1756229649760,0.34,109970.0,109960.0,0.18186949]
["bitfinex","BTCUSD",1756229650073,0.34,109970.0,109960.0,0.18716949]
["bitfinex","BTCUSD",1756229651143,0.34,109970.0,109960.0,0.18816949]
["bitfinex","BTCUSD",1756229651367,0.34,109970.0,109960.0,0.19116949]
["bitfinex","BTCUSD",1756229652399,0.82246051,109990.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756229652612,0.99740253,109990.0,109980.0,0.18391124]
["bitfinex","BTCUSD",1756229652833,5.75464553,109990.0,109980.0,0.18391124]
["bitfinex","BTCUSD",1756229653036,6.09663553,109990.0,109980.0,0.18391124]
["bitfinex","BTCUSD",1756229653241,6.08548462,109990.0,109980.0,0.18391124]
["bitfinex","BTCUSD",1756229653862,6.08340462,109990.0,109980.0,0.18391124]
["bitfinex","BTCUSD",1756229654326,5.80001616,109990.0,109980.0,0.18391124]
["bitfinex","BTCUSD",1756229654559,0.34004762,109990.0,109980.0,0.18715124]
["bitfinex","BTCUSD",1756229654977,0.34104762,109990.0,109980.0,0.18715124]
["bitfinex","BTCUSD",1756229656206,0.34004762,109990.0,109980.0,0.18715124]
["bitfinex","BTCUSD",1756229656594,0.34004762,109990.0,109980.0,0.18815124]
["bitfinex","BTCUSD",1756229657202,4.762e-05,109990.0,109980.0,0.19115124]
["bitfinex","BTCUSD",1756229657798,4.762e-05,109990.0,109980.0,0.20860026]
["bitfinex","BTCUSD",1756229658199,4.762e-05,109990.0,109980.0,0.30006228]
["bitfinex","BTCUSD",1756229658401,4.762e-05,109990.0,109980.0,0.87161282]
["bitfinex","BTCUSD",1756229658604,4.762e-05,109990.0,109980.0,0.32739728]
["bitfinex","BTCUSD",1756229658805,4.762e-05,109990.0,109980.0,0.87161282]
["bitfinex","BTCUSD",1756229659208,4.762e-05,109990.0,109980.0,0.32739728]
["bitfinex","BTCUSD",1756229659394,4.762e-05,109990.0,109980.0,0.88378222]
["bitfinex","BTCUSD",1756229661553,4.762e-05,109990.0,109980.0,0.32739728]
["bitfinex","BTCUSD",1756229661761,4.762e-05,109990.0,109980.0,0.48383728]
["bitfinex","BTCUSD",1756229665446,4.762e-05,109990.0,109980.0,1.04022222]
["bitfinex","BTCUSD",1756229669176,0.81387848,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756229669177,0.41572472,110030.0,110020.0,0.18178512]
["bitfinex","BTCUSD",1756229669402,0.41776241,110030.0,110020.0,0.33814512]
["bitfinex","BTCUSD",1756229669818,0.97414735,110030.0,110020.0,0.33814512]
["bitfinex","BTCUSD",1756229670253,0.41776241,110030.0,110020.0,0.33814512]
["bitfinex","BTCUSD",1756229670477,0.97414735,110030.0,110020.0,0.33814512]
["bitfinex","BTCUSD",1756229671474,0.97614735,110030.0,110020.0,0.33814512]
["bitfinex","BTCUSD",1756229671718,0.97814735,110030.0,110020.0,0.33814512]
["bitfinex","BTCUSD",1756229672325,0.00404769,110030.0,110020.0,0.35765414]
["bitfinex","BTCUSD",1756229672533,0.00404769,110030.0,110020.0,1.0087411]
["bitfinex","BTCUSD",1756229672959,0.00404769,110030.0,110020.0,0.45235616]
["bitfinex","BTCUSD",1756229673194,0.00404769,110030.0,110020.0,0.45231616]
["bitfinex","BTCUSD",1756229673409,0.00204769,110030.0,110020.0,0.45231616]
["bitfinex","BTCUSD",1756229673811,4.769e-05,110030.0,110020.0,0.45231616]
["bitfinex","BTCUSD",1756229674040,4.769e-05,110030.0,110020.0,0.45331616]
["bitfinex","BTCUSD",1756229674457,4.769e-05,110030.0,110020.0,0.45910722]
["bitfinex","BTCUSD",1756229674869,4.769e-05,110030.0,110020.0,0.46234722]
["bitfinex","BTCUSD",1756229675488,0.00203769,110030.0,110020.0,0.45910722]
["bitfinex","BTCUSD",1756229675738,0.00203769,110030.0,110020.0,0.30378722]
["bitfinex","BTCUSD",1756229675939,0.00203769,110030.0,110020.0,0.46010722]
["bitfinex","BTCUSD",1756229676804,0.00203769,110030.0,110020.0,0.45103616]
["bitfinex","BTCUSD",1756229677014,0.00203769,110030.0,110020.0,0.20123414]
["bitfinex","BTCUSD",1756229677015,0.56148263,110030.0,110020.0,0.20123414]
["bitfinex","BTCUSD",1756229677215,0.56148263,110030.0,110020.0,0.35751414]
["bitfinex","BTCUSD",1756229677827,0.00509769,110030.0,110020.0,0.35751414]
["bitfinex","BTCUSD",1756229678049,0.00509769,110030.0,110020.0,0.35956414]
["bitfinex","BTCUSD",1756229678235,0.00509769,110030.0,110020.0,0.35751414]
["bitfinex","BTCUSD",1756229680160,0.00203769,110030.0,110020.0,0.35956414]
["bitfinex","BTCUSD",1756229680393,0.00509769,110030.0,110020.0,0.35956414]
["bitfinex","BTCUSD",1756229680821,0.00509769,110030.0,110020.0,0.35751414]
["bitfinex","BTCUSD",1756229681472,0.74325123,110030.0,110020.0,0.35751414]
["bitfinex","BTCUSD",1756229681700,0.56148263,110030.0,110020.0,0.35751414]
["bitfinex","BTCUSD",1756229681919,0.00203769,110030.0,110020.0,0.35956414]
["bitfinex","BTCUSD",1756229682141,4.769e-05,110030.0,110020.0,0.35956414]
["bitfinex","BTCUSD",1756229682353,4.769e-05,110030.0,110020.0,0.91896908]
["bitfinex","BTCUSD",1756229682563,4.769e-05,110030.0,110020.0,0.36258414]
["bitfinex","BTCUSD",1756229682773,4.769e-05,110030.0,110020.0,0.45404616]
["bitfinex","BTCUSD",1756229683448,4.769e-05,110030.0,110020.0,1.0104311]
["bitfinex","BTCUSD",1756229683877,4.769e-05,110030.0,110020.0,1.0377561]
["bitfinex","BTCUSD",1756229685723,4.769e-05,110030.0,110020.0,0.32509116]
["bitfinex","BTCUSD",1756229685939,0.00509769,110030.0,110020.0,0.47831116]
["bitfinex","BTCUSD",1756229686559,0.00203769,110030.0,110020.0,0.47831116]
["bitfinex","BTCUSD",1756229688345,4.769e-05,110030.0,110020.0,0.47831116]
["bitfinex","BTCUSD",1756229688788,0.18686629,110030.0,110020.0,0.44889616]
["bitfinex","BTCUSD",1756229689007,0.18686629,110030.0,110020.0,0.29269616]
["bitfinex","BTCUSD",1756229689245,0.18686629,110030.0,110020.0,0.44889616]
["bitfinex","BTCUSD",1756229691319,0.20645759,110030.0,110020.0,0.44889616]
["bitfinex","BTCUSD",1756229692841,0.76284253,110030.0,110020.0,0.01944902]
["bitfinex","BTCUSD",1756229693042,0.79574676,110030.0,110020.0,0.17560902]
["bitfinex","BTCUSD",1756229693470,0.23936182,110030.0,110020.0,0.17560902]
["bitfinex","BTCUSD",1756229693676,0.79574676,110030.0,110020.0,0.17560902]
["bitfinex","BTCUSD",1756229694114,0.23936182,110030.0,110020.0,0.17560902]
["bitfinex","BTCUSD",1756229694332,0.79574676,110030.0,110020.0,0.17560902]
["bitfinex","BTCUSD",1756229694576,0.79574676,110030.0,110020.0,0.01944902]
["bitfinex","BTCUSD",1756229694791,1.13574676,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1756229695001,1.16841602,110030.0,110020.0,0.15816]
["bitfinex","BTCUSD",1756229697840,1.16841602,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1756229698052,1.16841602,110030.0,110020.0,0.15816]
["bitfinex","BTCUSD",1756229700342,6.04703694,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1756229700560,6.04533662,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1756229700989,6.17154072,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1756229701427,6.17155376,110030.0,110020.0,0.002]
["bitfinex","BTCUSD",1756229701643,6.20425121,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756229702080,6.20625121,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756229702386,6.15726998,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1756229702848,0.18180165,110010.0,110000.0,0.24348902]
["bitfinex","BTCUSD",1756229703063,0.76282789,110010.0,110000.0,0.17356902]
["bitfinex","BTCUSD",1756229704373,0.74323659,110010.0,110000.0,0.17356902]
["bitfinex","BTCUSD",1756229705046,0.18685165,110010.0,110000.0,0.17356902]
["bitfinex","BTCUSD",1756229705271,0.18180165,110010.0,110000.0,0.36272992]
["bitfinex","BTCUSD",1756229705502,0.18180165,110010.0,110000.0,0.17863902]
["bitfinex","BTCUSD",1756229705736,0.18685165,110010.0,110000.0,0.17561902]
["bitfinex","BTCUSD",1756229706251,0.18685165,110010.0,109980.0,0.25177124]
["bitfinex","BTCUSD",1756229706252,0.18183471,109990.0,109980.0,0.25177124]
["bitfinex","BTCUSD",1756229706497,0.73821965,109990.0,109980.0,0.07197]
["bitfinex","BTCUSD",1756229706700,0.74020965,109990.0,109980.0,0.40994124]
["bitfinex","BTCUSD",1756229706915,0.74021965,109990.0,109980.0,0.24553902]
["bitfinex","BTCUSD",1756229707606,0.74021965,109990.0,109980.0,0.24768197]
["bitfinex","BTCUSD",1756229707824,0.73821965,109990.0,109980.0,0.24968197]
["bitfinex","BTCUSD",1756229708036,0.73821965,109990.0,109980.0,0.43153321]
["bitfinex","BTCUSD",1756229708471,0.73821965,109990.0,109980.0,0.24968197]
["bitfinex","BTCUSD",1756229708926,0.18183471,109990.0,109980.0,0.24968197]
["bitfinex","BTCUSD",1756229709590,0.18183471,109990.0,109980.0,0.43476321]
["bitfinex","BTCUSD",1756229709852,0.18183471,109990.0,109980.0,0.24968197]
["bitfinex","BTCUSD",1756229710065,0.18183471,109990.0,109980.0,0.43153321]
["bitfinex","BTCUSD",1756229710914,0.18383471,109990.0,109980.0,0.43153321]
["bitfinex","BTCUSD",1756229711371,0.18183471,109990.0,109980.0,0.43153321]
["bitfinex","BTCUSD",1756229712446,0.19102612,109990.0,109980.0,0.43153321]
["bitfinex","BTCUSD",1756229712661,0.19102612,109990.0,109980.0,0.24968197]
["bitfinex","BTCUSD",1756229712873,0.19302612,109990.0,109980.0,0.24968197]
["bitfinex","BTCUSD",1756229713735,0.19302612,109990.0,109980.0,0.43153321]
["bitfinex","BTCUSD",1756229713960,0.18183471,109990.0,109980.0,0.43476321]
["bitfinex","BTCUSD",1756229714400,0.74127807,110000.0,109980.0,0.43476321]
["bitfinex","BTCUSD",1756229714609,0.18183471,109990.0,109980.0,0.43476321]
["bitfinex","BTCUSD",1756229714819,0.74127807,110000.0,109980.0,0.43476321]
["bitfinex","BTCUSD",1756229715065,0.18183471,109990.0,109980.0,0.43476321]
["bitfinex","BTCUSD",1756229715348,0.18183313,110000.0,109990.0,0.18506471]
["bitfinex","BTCUSD",1756229715614,0.18183313,110000.0,109990.0,0.18712471]
["bitfinex","BTCUSD",1756229716120,0.18183313,110000.0,109990.0,0.18389471]
["bitfinex","BTCUSD",1756229716366,0.18383313,110000.0,109990.0,0.18389471]
["bitfinex","BTCUSD",1756229716579,0.18183313,110000.0,109990.0,0.00206]
["bitfinex","BTCUSD",1756229716791,0.18183313,110000.0,109990.0,0.00433293]
["bitfinex","BTCUSD",1756229717014,0.18679313,110000.0,109990.0,0.00533293]
["bitfinex","BTCUSD",1756229717456,0.18679313,110000.0,109990.0,0.00327293]
["bitfinex","BTCUSD",1756229717946,0.18679313,110000.0,109990.0,0.00633293]
["bitfinex","BTCUSD",1756229718369,0.74317807,110000.0,109990.0,0.00633293]
["bitfinex","BTCUSD",1756229719036,0.74317807,110000.0,109990.0,0.00427293]
["bitfinex","BTCUSD",1756229719295,0.74317807,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756229719534,0.74317807,110000.0,109990.0,0.15808]
["bitfinex","BTCUSD",1756229719753,0.74317807,110000.0,109990.0,0.16014]
["bitfinex","BTCUSD",1756229720176,0.74021807,110000.0,109990.0,0.34197471]
["bitfinex","BTCUSD",1756229720385,0.18181818,110000.0,109990.0,0.34197471]
["bitfinex","BTCUSD",1756229721233,0.18181818,110000.0,109990.0,0.34520471]
["bitfinex","BTCUSD",1756229721447,0.18181818,110000.0,109990.0,0.34197471]
["bitfinex","BTCUSD",1756229722306,0.7563339,110010.0,109990.0,0.34520471]
["bitfinex","BTCUSD",1756229722519,0.53994896,110010.0,110000.0,0.00227272]
["bitfinex","BTCUSD",1756229722733,0.34,110010.0,110000.0,0.1861509]
["bitfinex","BTCUSD",1756229722954,0.90197651,110020.0,110000.0,0.18710818]
["bitfinex","BTCUSD",1756229723389,1.08589651,110020.0,110010.0,0.15608]
["bitfinex","BTCUSD",1756229723595,0.53149665,110020.0,110010.0,0.33994165]
["bitfinex","BTCUSD",1756229723813,0.53149665,110020.0,110010.0,0.33788165]
["bitfinex","BTCUSD",1756229724034,1.08788159,110020.0,110010.0,0.33994165]
["bitfinex","BTCUSD",1756229724474,1.08988159,110020.0,110010.0,0.33994165]
["bitfinex","BTCUSD",1756229724701,0.00475153,110020.0,110010.0,0.36062067]
["bitfinex","BTCUSD",1756229724936,0.00475153,110020.0,110010.0,1.07838763]
["bitfinex","BTCUSD",1756229725165,0.00675153,110020.0,110010.0,0.52200269]
["bitfinex","BTCUSD",1756229725382,0.00675153,110020.0,110010.0,0.36592269]
["bitfinex","BTCUSD",1756229725596,0.00775153,110020.0,110010.0,0.52196269]
["bitfinex","BTCUSD",1756229725811,0.18953665,110020.0,110010.0,0.36592269]
["bitfinex","BTCUSD",1756229726024,0.18953665,110020.0,110010.0,0.24340902]
["bitfinex","BTCUSD",1756229726025,0.18874512,110020.0,110010.0,0.24340902]
["bitfinex","BTCUSD",1756229726237,0.74988159,110020.0,110010.0,0.24440902]
["bitfinex","BTCUSD",1756229726688,0.74788159,110020.0,110010.0,0.24440902]
["bitfinex","BTCUSD",1756229727106,0.74788159,110020.0,110010.0,0.24540902]
["bitfinex","BTCUSD",1756229728018,0.74313006,110020.0,110010.0,0.42721067]
["bitfinex","BTCUSD",1756229728220,0.74313006,110020.0,110010.0,0.24540902]
["bitfinex","BTCUSD",1756229729346,0.74313006,110020.0,110010.0,0.08936902]
["bitfinex","BTCUSD",1756229729552,0.74313006,110020.0,110010.0,0.24540902]
["bitfinex","BTCUSD",1756229729769,0.74313006,110020.0,110010.0,0.08936902]
["bitfinex","BTCUSD",1756229729987,0.74313006,110020.0,110010.0,0.15804]
["bitfinex","BTCUSD",1756229730234,0.18674512,110020.0,110010.0,0.15804]
["bitfinex","BTCUSD",1756229730460,0.74313006,110020.0,110010.0,0.15804]
["bitfinex","BTCUSD",1756229731552,0.74313006,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756229731553,1.08313006,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756229731768,6.08783508,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1756229732649,6.08783508,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756229733138,6.08883508,110020.0,110010.0,0.001]
["bitfinex","BTCUSD",1756229733371,0.52180165,110010.0,110000.0,0.156]
["bitfinex","BTCUSD",1756229733578,5.83542959,110010.0,110000.0,0.15806]
["bitfinex","BTCUSD",1756229733782,0.52180165,110010.0,110000.0,0.15806]
["bitfinex","BTCUSD",1756229733990,1.08018659,110010.0,110000.0,0.15806]
["bitfinex","BTCUSD",1756229734452,1.08314659,110010.0,110000.0,0.15806]
["bitfinex","BTCUSD",1756229734695,0.18181818,110000.0,109990.0,0.08736902]
["bitfinex","BTCUSD",1756229734905,0.18181818,110000.0,109990.0,0.43276666]
["bitfinex","BTCUSD",1756229735113,0.18181818,110000.0,109990.0,0.43049373]
["bitfinex","BTCUSD",1756229736356,0.18181818,110000.0,109990.0,0.42726373]
["bitfinex","BTCUSD",1756229736562,0.18181818,110000.0,109990.0,0.42826373]
["bitfinex","BTCUSD",1756229736769,0.18181818,110000.0,109990.0,0.42926373]
["bitfinex","BTCUSD",1756229737416,0.18394818,110000.0,109990.0,0.24742902]
["bitfinex","BTCUSD",1756229737837,0.18394818,110000.0,109990.0,0.42926373]
["bitfinex","BTCUSD",1756229738095,0.18181818,110000.0,109990.0,0.42926373]
["bitfinex","BTCUSD",1756229740631,0.18181818,110000.0,109990.0,0.43222373]
["bitfinex","BTCUSD",1756229740838,1.08114659,110010.0,109990.0,0.43222373]
["bitfinex","BTCUSD",1756229741054,0.18181818,110000.0,109990.0,0.43222373]
["bitfinex","BTCUSD",1756229741444,0.18394818,110000.0,109990.0,0.42926373]
["bitfinex","BTCUSD",1756229741683,0.18181818,110000.0,109990.0,0.42926373]
["bitfinex","BTCUSD",1756229742157,0.18394818,110000.0,109990.0,0.42926373]
["bitfinex","BTCUSD",1756229742465,0.18394818,110000.0,109990.0,0.42826373]
["bitfinex","BTCUSD",1756229744260,0.74335312,110000.0,109990.0,0.24432902]
["bitfinex","BTCUSD",1756229744502,0.74335312,110000.0,109990.0,0.07092]
["bitfinex","BTCUSD",1756229744721,1.08335312,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756229744939,5.84059612,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756229745146,5.84059612,110000.0,109990.0,0.15796]
["bitfinex","BTCUSD",1756229745365,5.44017118,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756229745585,5.99655612,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756229745847,6.64440308,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756229746080,6.08801814,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756229747575,6.64440308,110000.0,109990.0,0.002]
["bitfinex","BTCUSD",1756229747782,1.07821965,109990.0,109980.0,0.14310295]
["bitfinex","BTCUSD",1756229747988,5.83546265,109990.0,109980.0,0.14310295]
["bitfinex","BTCUSD",1756229748206,0.18185124,109980.0,109970.0,0.06992]
["bitfinex","BTCUSD",1756229748404,0.74036618,109980.0,109970.0,0.22631673]
["bitfinex","BTCUSD",1756229748660,0.74338618,109980.0,109970.0,0.22631673]
["bitfinex","BTCUSD",1756229749318,0.74338618,109980.0,109970.0,0.22931673]
["bitfinex","BTCUSD",1756229749758,1.08338618,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229749954,1.08338618,109980.0,109970.0,0.15739673]
["bitfinex","BTCUSD",1756229752245,1.09250576,109980.0,109970.0,0.15739673]
["bitfinex","BTCUSD",1756229754305,1.09250576,109980.0,109970.0,0.00147673]
["bitfinex","BTCUSD",1756229755205,1.18396778,109980.0,109970.0,0.00147673]
["bitfinex","BTCUSD",1756229755432,1.09250576,109980.0,109970.0,0.00344673]
["bitfinex","BTCUSD",1756229755655,1.08948576,109980.0,109970.0,0.00344673]
["bitfinex","BTCUSD",1756229755956,0.53612082,109980.0,109970.0,0.00344673]
["bitfinex","BTCUSD",1756229756367,0.53612082,109980.0,109970.0,0.00147673]
["bitfinex","BTCUSD",1756229756576,1.09250576,109980.0,109970.0,0.00147673]
["bitfinex","BTCUSD",1756229756994,0.53612082,109980.0,109970.0,0.00147673]
["bitfinex","BTCUSD",1756229757425,0.53310082,109980.0,109970.0,0.18531451]
["bitfinex","BTCUSD",1756229757639,0.53097082,109980.0,109970.0,0.18531451]
["bitfinex","BTCUSD",1756229757855,0.34,109980.0,109970.0,0.18531451]
["bitfinex","BTCUSD",1756229758063,0.52185124,109980.0,109970.0,0.18827451]
["bitfinex","BTCUSD",1756229758495,0.34,109980.0,109970.0,0.18827451]
["bitfinex","BTCUSD",1756229758698,0.52185124,109980.0,109970.0,0.18827451]
["bitfinex","BTCUSD",1756229759545,0.52185124,109980.0,109970.0,0.18531451]
["bitfinex","BTCUSD",1756229760506,0.00475153,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756229760749,0.00475153,109990.0,109980.0,1.07795722]
["bitfinex","BTCUSD",1756229761198,0.18180174,110010.0,110000.0,0.1992672]
["bitfinex","BTCUSD",1756229761426,0.18180174,110010.0,110000.0,0.3551872]
["bitfinex","BTCUSD",1756229761657,0.18180174,110010.0,110000.0,0.3571572]
["bitfinex","BTCUSD",1756229761869,0.18180174,110010.0,110000.0,0.3561572]
["bitfinex","BTCUSD",1756229763209,0.18280174,110010.0,110000.0,0.3561572]
["bitfinex","BTCUSD",1756229763663,0.18593174,110010.0,110000.0,0.3561572]
["bitfinex","BTCUSD",1756229765400,0.002,110010.0,110000.0,0.3591172]
["bitfinex","BTCUSD",1756229765822,0.002,110010.0,110000.0,1.00696416]
["bitfinex","BTCUSD",1756229766670,0.001,110010.0,110000.0,0.45053922]
["bitfinex","BTCUSD",1756229766882,0.18393165,110010.0,110000.0,0.44757922]
["bitfinex","BTCUSD",1756229767090,0.18393165,110010.0,110000.0,0.11088104]
["bitfinex","BTCUSD",1756229767294,0.18393165,110010.0,110000.0,0.26676104]
["bitfinex","BTCUSD",1756229767732,0.18393165,110010.0,110000.0,0.26776104]
["bitfinex","BTCUSD",1756229768143,0.18393165,110010.0,110000.0,0.26676104]
["bitfinex","BTCUSD",1756229768815,0.18393165,110010.0,110000.0,0.26776104]
["bitfinex","BTCUSD",1756229769014,0.74355659,110010.0,110000.0,0.17432902]
["bitfinex","BTCUSD",1756229769658,0.74355659,110010.0,110000.0,0.01844902]
["bitfinex","BTCUSD",1756229769877,0.18717165,110010.0,110000.0,0.17432902]
["bitfinex","BTCUSD",1756229770098,0.74355659,110010.0,110000.0,0.17432902]
["bitfinex","BTCUSD",1756229770308,0.74355659,110010.0,110000.0,0.17632902]
["bitfinex","BTCUSD",1756229772010,0.74355659,110010.0,110000.0,0.17628902]
["bitfinex","BTCUSD",1756229773844,1.08355659,110010.0,110000.0,0.15884]
["bitfinex","BTCUSD",1756229774354,1.08355659,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1756229774769,5.84079959,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1756229775442,0.18181818,110000.0,109990.0,0.17328902]
["bitfinex","BTCUSD",1756229775649,5.49743612,110000.0,109990.0,0.17328902]
["bitfinex","BTCUSD",1756229775861,0.74343312,110000.0,109990.0,0.17328902]
["bitfinex","BTCUSD",1756229776351,0.18183471,109990.0,109980.0,0.08740902]
["bitfinex","BTCUSD",1756229776552,0.73821965,109990.0,109980.0,0.33669104]
["bitfinex","BTCUSD",1756229776768,0.73821965,109990.0,109980.0,0.51854228]
["bitfinex","BTCUSD",1756229776984,0.18183471,109990.0,109980.0,0.52167228]
["bitfinex","BTCUSD",1756229777648,0.18183471,109990.0,109980.0,0.52367228]
["bitfinex","BTCUSD",1756229777862,0.73820312,110000.0,109980.0,0.52367228]
["bitfinex","BTCUSD",1756229778072,0.18183471,109990.0,109980.0,0.52367228]
["bitfinex","BTCUSD",1756229778687,0.18183471,109990.0,109980.0,0.52467228]
["bitfinex","BTCUSD",1756229779134,0.18183471,109990.0,109980.0,0.52267228]
["bitfinex","BTCUSD",1756229779348,0.18183471,109990.0,109980.0,0.52367228]
["bitfinex","BTCUSD",1756229779765,0.18183471,109990.0,109980.0,0.52054228]
["bitfinex","BTCUSD",1756229780087,0.73821965,109990.0,109980.0,0.51954228]
["bitfinex","BTCUSD",1756229780294,0.73821965,109990.0,109980.0,0.52154228]
["bitfinex","BTCUSD",1756229780496,0.73821965,109990.0,109980.0,0.52467228]
["bitfinex","BTCUSD",1756229780632,0.73821965,109990.0,109980.0,0.56551497]
["bitfinex","BTCUSD",1756229781381,0.73821965,109990.0,109980.0,0.56238497]
["bitfinex","BTCUSD",1756229781627,0.74344965,109990.0,109980.0,0.37851373]
["bitfinex","BTCUSD",1756229781942,0.18183471,109990.0,109980.0,0.56238497]
["bitfinex","BTCUSD",1756229782167,0.55638494,109990.0,109980.0,0.56551497]
["bitfinex","BTCUSD",1756229782372,0.73821965,109990.0,109980.0,0.56551497]
["bitfinex","BTCUSD",1756229783873,0.52270998,109990.0,109980.0,0.56551497]
["bitfinex","BTCUSD",1756229785346,0.18183471,109990.0,109980.0,0.56551497]
["bitfinex","BTCUSD",1756229785555,0.73821965,109990.0,109980.0,0.56551497]
["bitfinex","BTCUSD",1756229785972,0.18183471,109990.0,109980.0,0.56551497]
["bitfinex","BTCUSD",1756229786445,0.18183471,109990.0,109980.0,0.56238497]
["bitfinex","BTCUSD",1756229787743,0.74344965,109990.0,109980.0,0.22271373]
["bitfinex","BTCUSD",1756229787992,0.74344965,109990.0,109980.0,0.24620902]
["bitfinex","BTCUSD",1756229789757,0.74344965,109990.0,109980.0,0.43008026]
["bitfinex","BTCUSD",1756229790700,0.74344965,109990.0,109980.0,0.09242902]
["bitfinex","BTCUSD",1756229790920,0.74344965,109990.0,109980.0,0.09040902]
["bitfinex","BTCUSD",1756229791147,0.74344965,109990.0,109980.0,0.24616902]
["bitfinex","BTCUSD",1756229791786,0.18183471,109990.0,109980.0,0.43317026]
["bitfinex","BTCUSD",1756229792040,0.18382471,109990.0,109980.0,0.43004026]
["bitfinex","BTCUSD",1756229792673,0.74344965,109990.0,109980.0,0.24616902]
["bitfinex","BTCUSD",1756229794372,0.74344965,109990.0,109980.0,0.24818902]
["bitfinex","BTCUSD",1756229794972,0.74344965,109990.0,109980.0,0.43004026]
["bitfinex","BTCUSD",1756229795623,0.74344965,109990.0,109980.0,0.24616902]
["bitfinex","BTCUSD",1756229795839,0.74344965,109990.0,109980.0,0.42802026]
["bitfinex","BTCUSD",1756229796040,0.74344965,109990.0,109980.0,0.43004026]
["bitfinex","BTCUSD",1756229796244,0.73821965,109990.0,109980.0,0.43004026]
["bitfinex","BTCUSD",1756229796454,0.74020965,109990.0,109980.0,0.43004026]
["bitfinex","BTCUSD",1756229796661,0.74344965,109990.0,109980.0,0.42802026]
["bitfinex","BTCUSD",1756229796877,0.74344965,109990.0,109980.0,0.24616902]
["bitfinex","BTCUSD",1756229797491,0.74344965,109990.0,109980.0,0.43008026]
["bitfinex","BTCUSD",1756229797914,0.74144312,110000.0,109980.0,0.43322026]
["bitfinex","BTCUSD",1756229798124,0.18183471,109990.0,109980.0,0.43322026]
["bitfinex","BTCUSD",1756229798544,0.18183471,109990.0,109980.0,0.43008026]
["bitfinex","BTCUSD",1756229798796,0.18719471,109990.0,109980.0,0.43008026]
["bitfinex","BTCUSD",1756229799062,0.18395471,109990.0,109980.0,0.42908026]
["bitfinex","BTCUSD",1756229799284,0.18395471,109990.0,109980.0,0.42708026]
["bitfinex","BTCUSD",1756229799515,0.18395471,109990.0,109980.0,0.42808026]
["bitfinex","BTCUSD",1756229799723,0.18395471,109990.0,109980.0,0.42908026]
["bitfinex","BTCUSD",1756229799928,0.18395471,109990.0,109980.0,0.42808026]
["bitfinex","BTCUSD",1756229800363,0.74357965,109990.0,109980.0,0.09040902]
["bitfinex","BTCUSD",1756229800574,0.74357965,109990.0,109980.0,0.24616902]
["bitfinex","BTCUSD",1756229801198,0.74357965,109990.0,109980.0,0.09040902]
["bitfinex","BTCUSD",1756229801416,0.74357965,109990.0,109980.0,0.24616902]
["bitfinex","BTCUSD",1756229802063,0.74357965,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1756229802267,0.74357965,109990.0,109980.0,0.15872]
["bitfinex","BTCUSD",1756229802694,1.08357965,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1756229802915,1.23929965,109990.0,109980.0,0.15872]
["bitfinex","BTCUSD",1756229803338,1.23929965,109990.0,109980.0,0.003]
["bitfinex","BTCUSD",1756229803553,1.23929965,109990.0,109980.0,0.001]
["bitfinex","BTCUSD",1756229803772,0.18185124,109980.0,109970.0,0.15619673]
["bitfinex","BTCUSD",1756229803979,0.18721124,109980.0,109970.0,0.15619673]
["bitfinex","BTCUSD",1756229804204,0.74359618,109980.0,109970.0,0.15619673]
["bitfinex","BTCUSD",1756229805082,0.75267496,109980.0,109970.0,0.15619673]
["bitfinex","BTCUSD",1756229806174,0.74359618,109980.0,109970.0,0.34312451]
["bitfinex","BTCUSD",1756229806382,0.74359618,109980.0,109970.0,0.34212451]
["bitfinex","BTCUSD",1756229806660,0.74359618,109980.0,109970.0,0.15825673]
["bitfinex","BTCUSD",1756229806871,0.74359618,109980.0,109970.0,0.15619673]
["bitfinex","BTCUSD",1756229807101,0.74359618,109980.0,109970.0,0.15719673]
["bitfinex","BTCUSD",1756229808614,1.08359618,109980.0,109970.0,0.00147673]
["bitfinex","BTCUSD",1756229808831,1.08359618,109980.0,109970.0,0.15719673]
["bitfinex","BTCUSD",1756229809686,1.09280641,109980.0,109970.0,0.15719673]
["bitfinex","BTCUSD",1756229811249,5.85004941,109980.0,109970.0,0.15719673]
["bitfinex","BTCUSD",1756229812115,6.00576941,109980.0,109970.0,0.00147673]
["bitfinex","BTCUSD",1756229813472,6.09723143,109980.0,109970.0,0.00147673]
["bitfinex","BTCUSD",1756229813697,6.18867672,109980.0,109970.0,0.00147673]
["bitfinex","BTCUSD",1756229814388,6.21602372,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229814598,6.06030372,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229814826,6.21702372,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229815451,6.22002372,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229815872,5.41647349,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229816098,6.12857843,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229816312,6.10123143,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229818692,5.94551143,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229818908,6.10123143,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229820842,5.54484649,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229821050,6.10123143,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229824022,6.12857743,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229824232,6.14814786,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229825840,6.14278786,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229826493,6.6991728,109980.0,109970.0,0.00047673]
["bitfinex","BTCUSD",1756229826709,6.70554526,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229826995,6.87118005,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229827200,6.71546005,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229827410,6.87114005,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229827618,6.71546005,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229827821,6.87114005,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229830232,6.84664049,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229830441,6.84663247,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229831390,6.84563247,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229831598,6.84863247,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229832222,6.84563247,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229832377,6.84963247,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229833196,6.8986137,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229833820,6.89861413,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229834019,6.8496329,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229834225,6.89861386,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229835901,5.78584398,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229836123,6.939686,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229837283,6.9539194,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229838211,6.39753446,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229838432,5.3199344,109980.0,109970.0,0.00211001]
["bitfinex","BTCUSD",1756229838670,6.18446209,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229838896,6.21633741,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229839117,6.8054198,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229839340,6.76843885,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229839548,6.85988414,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229839778,6.86188414,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229840209,6.84488405,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229840616,6.90844172,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229840836,7.07817301,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229841075,7.07817112,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229841561,7.08292265,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229841782,7.34903232,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229842004,7.19335232,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229842430,6.79264738,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229842855,6.47755648,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229843070,6.79264738,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229843284,7.28394142,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229843495,7.34903232,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229844772,7.19335232,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229844990,7.09903232,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229845262,7.34903232,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229847276,7.34902719,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229847882,7.35401719,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229849210,6.94833719,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229849412,7.19833719,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229849594,7.10401719,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229849799,6.28254135,109980.0,109970.0,0.00211001]
["bitfinex","BTCUSD",1756229850001,6.17580149,109980.0,109970.0,0.00211001]
["bitfinex","BTCUSD",1756229850140,5.8950462,109980.0,109970.0,0.00211001]
["bitfinex","BTCUSD",1756229850515,5.93266526,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229850725,6.27266498,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229850912,6.27266498,109980.0,109970.0,0.00211001]
["bitfinex","BTCUSD",1756229851167,6.82904992,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229851392,7.11956445,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229851609,7.08786615,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229852505,7.03892601,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229852712,7.35401691,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229853160,7.10401691,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229853382,7.35401691,109980.0,109970.0,1e-08]
["bitfinex","BTCUSD",1756229853803,7.35401691,109980.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229853804,0.52188432,109960.0,109950.0,0.0004]
["bitfinex","BTCUSD",1756229854056,6.87990314,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229854273,6.88489314,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229854492,6.86040293,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229854703,6.91000498,109960.0,109950.0,0.00259646]
["bitfinex","BTCUSD",1756229855086,6.91303498,109960.0,109950.0,0.00259646]
["bitfinex","BTCUSD",1756229855354,6.91000498,109960.0,109950.0,0.00259646]
["bitfinex","BTCUSD",1756229855570,6.90804498,109960.0,109950.0,0.00259646]
["bitfinex","BTCUSD",1756229855782,6.91303498,109960.0,109950.0,0.00259646]
["bitfinex","BTCUSD",1756229856231,6.88037774,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229856440,5.76760786,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229856643,6.88037774,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229857103,5.76744939,109960.0,109950.0,0.00541646]
["bitfinex","BTCUSD",1756229857327,6.91293413,109960.0,109950.0,0.00541646]
["bitfinex","BTCUSD",1756229857567,6.91293413,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229857794,6.75869413,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229858015,6.23919209,109960.0,109950.0,0.00541646]
["bitfinex","BTCUSD",1756229858226,6.23102597,109960.0,109950.0,0.00541646]
["bitfinex","BTCUSD",1756229858445,5.73778597,109960.0,109950.0,0.00541646]
["bitfinex","BTCUSD",1756229858661,5.84610424,109960.0,109950.0,0.00541646]
["bitfinex","BTCUSD",1756229858891,6.27754953,109960.0,109950.0,0.00541646]
["bitfinex","BTCUSD",1756229859563,5.5598793,109960.0,109950.0,0.00541646]
["bitfinex","BTCUSD",1756229859778,6.11626424,109960.0,109950.0,0.00541646]
["bitfinex","BTCUSD",1756229860272,6.11426424,109960.0,109950.0,0.00541646]
["bitfinex","BTCUSD",1756229860505,6.11426424,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229860506,6.67272918,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229860762,6.76617447,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229860981,6.76409447,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229861213,6.76724447,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229861425,6.76824447,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229861648,6.79717632,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229861875,6.82468506,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229862320,6.79717632,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229862511,6.79822343,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229862767,5.52398355,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229862975,6.79327343,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229863618,6.79535343,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229863819,6.79327343,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229864248,6.79842343,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229864474,6.86038831,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229864681,6.8144302,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229865129,6.84710506,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229865381,6.8144302,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229865833,6.8092802,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229866062,5.69651032,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229866294,6.82294412,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229866536,6.82294412,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229867210,6.76455829,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229867906,6.76148829,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229868128,6.83451829,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229868813,6.83723829,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229870164,6.82020797,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229870401,6.83723835,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229870614,6.80530768,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229870819,6.83723977,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229871019,6.83723977,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229871616,5.6275946,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229871819,6.18397954,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229872822,6.74036448,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229873234,6.18397954,109960.0,109950.0,0.00541646]
["bitfinex","BTCUSD",1756229873439,6.74036448,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229873773,6.83180977,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229873913,6.27542483,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229874114,6.27750483,109960.0,109950.0,0.00245646]
["bitfinex","BTCUSD",1756229874886,6.28057483,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229875070,6.83695977,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229876189,6.86722635,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229876396,6.82844455,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229876846,6.85871113,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229877054,6.85296648,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229877260,6.86720167,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229877467,6.86720301,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229879572,6.89987787,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229879992,6.93014445,109960.0,109950.0,0.00048646]
["bitfinex","BTCUSD",1756229880202,0.52190086,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1756229880429,6.22075186,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229880641,6.22075186,109950.0,109940.0,0.00241762]
["bitfinex","BTCUSD",1756229880642,6.20248365,109950.0,109940.0,0.00241762]
["bitfinex","BTCUSD",1756229880861,6.22590303,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229881286,5.66951809,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229881504,6.06662303,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229881724,6.22582303,109950.0,109940.0,0.00241762]
["bitfinex","BTCUSD",1756229882574,6.22582303,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229882782,6.06662303,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229883046,6.22035593,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229883254,6.22125563,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229883479,6.21818563,109950.0,109940.0,0.00241762]
["bitfinex","BTCUSD",1756229883897,6.22225563,109950.0,109940.0,0.00241762]
["bitfinex","BTCUSD",1756229884115,5.96862034,109950.0,109940.0,0.00241762]
["bitfinex","BTCUSD",1756229884327,5.96654034,109950.0,109940.0,0.00241762]
["bitfinex","BTCUSD",1756229884532,6.13073034,109950.0,109940.0,0.00241762]
["bitfinex","BTCUSD",1756229884744,6.12766034,109950.0,109940.0,0.00241762]
["bitfinex","BTCUSD",1756229884956,6.13073034,109950.0,109940.0,0.00241762]
["bitfinex","BTCUSD",1756229885398,6.12558034,109950.0,109940.0,0.00537762]
["bitfinex","BTCUSD",1756229885678,6.17398605,109950.0,109940.0,0.00537762]
["bitfinex","BTCUSD",1756229885888,5.92350076,109950.0,109940.0,0.00537762]
["bitfinex","BTCUSD",1756229886099,6.08254076,109950.0,109940.0,0.00537762]
["bitfinex","BTCUSD",1756229886521,5.92350076,109950.0,109940.0,0.00537762]
["bitfinex","BTCUSD",1756229886731,5.77534782,109950.0,109940.0,0.00537762]
["bitfinex","BTCUSD",1756229886950,6.11534782,109950.0,109940.0,0.00537762]
["bitfinex","BTCUSD",1756229887552,6.20679311,109950.0,109940.0,0.00537762]
["bitfinex","BTCUSD",1756229888187,6.21192311,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229888428,6.21192311,109950.0,109940.0,0.00243762]
["bitfinex","BTCUSD",1756229889362,6.21192311,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229890242,6.23155089,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229890917,6.23794106,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229891355,6.2549848,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229893325,6.254987,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229895961,6.23535922,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229896180,6.25499428,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229897111,5.69860934,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229897338,6.09599428,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229897572,6.25599428,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229898238,5.44816405,109950.0,109940.0,0.00243762]
["bitfinex","BTCUSD",1756229898501,5.60832405,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229898720,6.16470899,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229899196,6.14766454,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229899871,6.14766461,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229900085,6.2391099,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229900732,5.69124713,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229900943,6.24763207,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229901805,6.2523836,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229905875,6.26840526,109950.0,109940.0,0.00044762]
["bitfinex","BTCUSD",1756229906773,6.26840526,109950.0,109930.0,0.00044]
["bitfinex","BTCUSD",1756229906774,0.1819174,109940.0,109930.0,0.00044]
["bitfinex","BTCUSD",1756229906984,0.1819174,109940.0,109930.0,0.0005832]
["bitfinex","BTCUSD",1756229906985,5.86575944,109940.0,109930.0,0.0005832]
["bitfinex","BTCUSD",1756229907202,5.87088944,109940.0,109930.0,0.0005832]
["bitfinex","BTCUSD",1756229907632,6.79463438,109940.0,109930.0,0.0005832]
["bitfinex","BTCUSD",1756229907877,0.5219505,109920.0,109910.0,0.0004]
["bitfinex","BTCUSD",1756229908097,6.67080936,109920.0,109910.0,0.00044769]
["bitfinex","BTCUSD",1756229908320,6.77295977,109920.0,109910.0,0.00044769]
["bitfinex","BTCUSD",1756229908550,6.74907664,109920.0,109910.0,0.00044769]
["bitfinex","BTCUSD",1756229908803,6.75272564,109920.0,109910.0,0.00044769]
["bitfinex","BTCUSD",1756229909871,6.75372564,109920.0,109910.0,0.00044769]
["bitfinex","BTCUSD",1756229910115,6.75472025,109920.0,109910.0,0.00044769]
["bitfinex","BTCUSD",1756229910338,5.64195037,109920.0,109910.0,0.00044769]
["bitfinex","BTCUSD",1756229910560,6.75472025,109920.0,109910.0,0.00044769]
["bitfinex","BTCUSD",1756229911871,6.79542124,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756229912092,6.81996507,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756229912307,6.83420616,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756229912645,7.03420616,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756229913075,6.99350517,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756229913477,7.79989011,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756229913681,7.85796156,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756229913892,7.87398705,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756229914093,7.84131219,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756229914513,7.81004561,109920.0,109910.0,1e-08]
["bitfinex","BTCUSD",1756229914906,0.52198362,109900.0,109890.0,0.00044]
["bitfinex","BTCUSD",1756229915119,6.83214671,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229915326,6.83727671,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229915540,6.67864671,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229915804,6.84088671,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229916249,6.86192731,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229916446,6.86492731,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229917085,6.87917122,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229918113,6.88846529,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229919080,5.77565541,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229919288,6.33204035,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229919564,5.77565541,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229919768,6.33204035,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229920350,6.88842529,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229921529,6.33204035,109900.0,109890.0,0.00052699]
["bitfinex","BTCUSD",1756229922761,6.16471035,109900.0,109890.0,0.00257699]
["bitfinex","BTCUSD",1756229922961,6.16471035,109900.0,109890.0,0.00560699]
["bitfinex","BTCUSD",1756229922962,5.33981034,109900.0,109890.0,0.00560699]
["bitfinex","BTCUSD",1756229923171,5.16368643,109900.0,109890.0,0.00560699]
["bitfinex","BTCUSD",1756229923384,5.30114777,109900.0,109890.0,0.00560699]
["bitfinex","BTCUSD",1756229924445,5.30122777,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229924674,5.63822777,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229924897,5.63522777,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229925115,5.63522777,109900.0,109890.0,0.76144113]
["bitfinex","BTCUSD",1756229925116,4.97115575,109900.0,109890.0,0.76144113]
["bitfinex","BTCUSD",1756229925357,5.13303575,109900.0,109890.0,0.76144113]
["bitfinex","BTCUSD",1756229925577,5.13003575,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229925833,5.13103575,109900.0,109890.0,0.57944095]
["bitfinex","BTCUSD",1756229926063,5.13103575,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229926275,5.20384132,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229926705,5.61761828,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229926915,6.17400322,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229927136,5.61566828,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229927345,6.17205322,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229927557,5.61761828,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229927697,5.61566828,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229927955,5.61761828,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229928159,5.61566828,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229928364,5.61761828,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229928639,5.63713203,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229928764,5.56237646,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229928969,5.56237646,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229929170,5.30903444,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229929405,5.47107444,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229929573,5.45156069,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229929775,5.47108374,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229930067,5.47108382,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229930488,5.47120382,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229931746,6.15427454,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229931958,5.56266584,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229932388,5.30904382,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229932607,5.47120382,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229933788,5.49856882,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229934218,5.33640882,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229934431,5.49872882,109900.0,109890.0,0.02305601]
["bitfinex","BTCUSD",1756229935285,5.49872882,109900.0,109890.0,0.02002601]
["bitfinex","BTCUSD",1756229935712,6.24304107,109900.0,109890.0,0.01797601]
["bitfinex","BTCUSD",1756229935922,0.18200018,109890.0,109880.0,0.00024]
["bitfinex","BTCUSD",1756229936129,5.12100631,109890.0,109880.0,0.00024]
["bitfinex","BTCUSD",1756229936340,5.46295631,109890.0,109880.0,0.00024]
["bitfinex","BTCUSD",1756229936547,0.18201674,109880.0,109870.0,0.00331]
["bitfinex","BTCUSD",1756229936808,5.55240489,109880.0,109870.0,0.00028]
["bitfinex","BTCUSD",1756229937040,5.55240489,109880.0,109870.0,0.00233]
["bitfinex","BTCUSD",1756229937041,5.55435489,109880.0,109870.0,0.00233]
["bitfinex","BTCUSD",1756229937270,5.57977489,109880.0,109870.0,0.00233]
["bitfinex","BTCUSD",1756229937500,5.58172489,109880.0,109870.0,0.00233]
["bitfinex","BTCUSD",1756229937926,5.58172489,109880.0,109870.0,0.01772902]
["bitfinex","BTCUSD",1756229937927,5.67624018,109880.0,109870.0,0.01772902]
["bitfinex","BTCUSD",1756229938158,5.67624018,109880.0,109870.0,0.01972902]
["bitfinex","BTCUSD",1756229938854,5.67317018,109880.0,109870.0,0.02177902]
["bitfinex","BTCUSD",1756229939099,6.22955512,109880.0,109870.0,0.02177902]
["bitfinex","BTCUSD",1756229939337,6.23262512,109880.0,109870.0,0.02177902]
["bitfinex","BTCUSD",1756229939570,5.58172489,109880.0,109870.0,0.02377902]
["bitfinex","BTCUSD",1756229939817,5.58479489,109880.0,109870.0,0.02377902]
["bitfinex","BTCUSD",1756229940036,5.58172489,109880.0,109870.0,0.01977902]
["bitfinex","BTCUSD",1756229940256,5.58272489,109880.0,109870.0,0.01977902]
["bitfinex","BTCUSD",1756229940503,5.58077489,109880.0,109870.0,0.02280902]
["bitfinex","BTCUSD",1756229940730,5.58077489,109880.0,109870.0,0.01977902]
["bitfinex","BTCUSD",1756229941690,6.23362512,109880.0,109870.0,0.01772902]
["bitfinex","BTCUSD",1756229941924,0.18203331,109870.0,109860.0,0.01764902]
["bitfinex","BTCUSD",1756229942163,5.67738438,109870.0,109860.0,0.01764902]
["bitfinex","BTCUSD",1756229942407,6.20531169,109870.0,109860.0,0.0002]
["bitfinex","BTCUSD",1756229942645,0.18206645,109850.0,109830.0,0.07004]
["bitfinex","BTCUSD",1756229942886,4.93932602,109840.0,109830.0,0.00051711]
["bitfinex","BTCUSD",1756229943111,0.36401732,109840.0,109830.0,0.55993205]
["bitfinex","BTCUSD",1756229943340,0.20946002,109840.0,109830.0,0.56198205]
["bitfinex","BTCUSD",1756229944031,0.20946002,109840.0,109830.0,0.55895205]
["bitfinex","BTCUSD",1756229944270,0.39138297,109840.0,109830.0,0.55995205]
["bitfinex","BTCUSD",1756229944493,0.39333297,109840.0,109830.0,0.55895205]
["bitfinex","BTCUSD",1756229944724,0.39333297,109840.0,109830.0,0.57840107]
["bitfinex","BTCUSD",1756229944947,0.39333297,109840.0,109830.0,0.58143107]
["bitfinex","BTCUSD",1756229944948,0.22902297,109840.0,109830.0,0.58143107]
["bitfinex","BTCUSD",1756229945202,0.20946002,109840.0,109830.0,0.58143107]
["bitfinex","BTCUSD",1756229945419,0.20946002,109840.0,109830.0,0.56999098]
["bitfinex","BTCUSD",1756229945632,0.22900644,109840.0,109830.0,0.56999098]
["bitfinex","BTCUSD",1756229946308,0.20946002,109840.0,109830.0,0.56999098]
["bitfinex","BTCUSD",1756229946537,0.20946002,109840.0,109830.0,0.57299098]
["bitfinex","BTCUSD",1756229947912,0.20946002,109840.0,109830.0,0.56996098]
["bitfinex","BTCUSD",1756229948145,0.21852436,109840.0,109830.0,0.56996098]
["bitfinex","BTCUSD",1756229948791,0.22049436,109840.0,109830.0,0.56996098]
["bitfinex","BTCUSD",1756229949018,5.04186563,109840.0,109830.0,0.02296613]
["bitfinex","BTCUSD",1756229949228,5.38186563,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756229949442,5.40139171,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756229949659,5.49285373,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756229950328,5.49285373,109840.0,109830.0,0.00315]
["bitfinex","BTCUSD",1756229950549,5.49285373,109840.0,109830.0,0.002]
["bitfinex","BTCUSD",1756229950802,5.49285373,109840.0,109830.0,0.00415]
["bitfinex","BTCUSD",1756229951026,5.49285373,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756229951245,6.11805589,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756229951464,6.09363723,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756229951899,5.54869238,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756229952127,6.09363723,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756229952352,5.54868743,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1756229952817,0.1820996,109830.0,109820.0,4e-05]
["bitfinex","BTCUSD",1756229953041,5.32825447,109830.0,109820.0,8.777e-05]
["bitfinex","BTCUSD",1756229953260,5.30586599,109830.0,109820.0,8.777e-05]
["bitfinex","BTCUSD",1756229953537,5.30905599,109830.0,109820.0,8.777e-05]
["bitfinex","BTCUSD",1756229954030,5.30897599,109830.0,109820.0,8.777e-05]
["bitfinex","BTCUSD",1756229954291,5.34035999,109830.0,109820.0,0.00108777]
["bitfinex","BTCUSD",1756229954513,5.17835999,109830.0,109820.0,0.00108777]
["bitfinex","BTCUSD",1756229954748,5.34043999,109830.0,109820.0,0.00108777]
["bitfinex","BTCUSD",1756229955182,5.0817147,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229955396,5.4727666,109830.0,109820.0,0.56880164]
["bitfinex","BTCUSD",1756229955610,0.7155236,109830.0,109820.0,0.56880164]
["bitfinex","BTCUSD",1756229955750,0.5534836,109830.0,109820.0,0.56880164]
["bitfinex","BTCUSD",1756229956444,0.2134836,109830.0,109820.0,0.56880164]
["bitfinex","BTCUSD",1756229956657,0.1860996,109830.0,109820.0,0.56880164]
["bitfinex","BTCUSD",1756229957081,0.1860996,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229957696,0.1880696,109830.0,109820.0,0.02068679]
["bitfinex","BTCUSD",1756229957897,0.1880696,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229958338,0.1860996,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229958579,0.1880696,109830.0,109820.0,0.02068679]
["bitfinex","BTCUSD",1756229958785,0.1880696,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229958995,0.1880696,109830.0,109820.0,0.02068679]
["bitfinex","BTCUSD",1756229959201,0.1860996,109830.0,109820.0,0.02068679]
["bitfinex","BTCUSD",1756229959649,0.3479796,109830.0,109820.0,0.02068679]
["bitfinex","BTCUSD",1756229959837,0.3499496,109830.0,109820.0,0.02068679]
["bitfinex","BTCUSD",1756229959988,0.3499496,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229960190,0.1880696,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229960407,0.3499496,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229961193,0.1860996,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229961399,0.3751996,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229961994,0.3803996,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229962430,0.3803996,109830.0,109820.0,0.01853679]
["bitfinex","BTCUSD",1756229962623,0.3803996,109830.0,109820.0,0.56348164]
["bitfinex","BTCUSD",1756229963025,0.3771696,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229963225,0.2134796,109830.0,109820.0,0.56880164]
["bitfinex","BTCUSD",1756229963630,0.2154496,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229964132,0.2186796,109830.0,109820.0,0.56348164]
["bitfinex","BTCUSD",1756229964297,0.2186796,109830.0,109820.0,0.01853679]
["bitfinex","BTCUSD",1756229964511,0.2186796,109830.0,109820.0,0.56348164]
["bitfinex","BTCUSD",1756229965459,0.2186796,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229965843,0.2154496,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229966059,0.3752796,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229966502,0.31169708,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229966740,0.1820996,109830.0,109820.0,0.56880164]
["bitfinex","BTCUSD",1756229967152,0.1820996,109830.0,109820.0,0.56563164]
["bitfinex","BTCUSD",1756229968376,0.1820996,109830.0,109820.0,0.56880164]
["bitfinex","BTCUSD",1756229968595,0.1820996,109830.0,109820.0,0.73044164]
["bitfinex","BTCUSD",1756229969007,0.1820996,109830.0,109820.0,0.91255783]
["bitfinex","BTCUSD",1756229969430,0.1820996,109830.0,109820.0,0.73044164]
["bitfinex","BTCUSD",1756229969562,0.34372302,109840.0,109830.0,0.1820996]
["bitfinex","BTCUSD",1756229969920,0.18208302,109840.0,109830.0,0.73236445]
["bitfinex","BTCUSD",1756229970142,0.35268977,109850.0,109830.0,0.74981347]
["bitfinex","BTCUSD",1756229970343,4.93932602,109840.0,109830.0,0.20169862]
["bitfinex","BTCUSD",1756229970543,0.18208302,109840.0,109830.0,0.20169862]
["bitfinex","BTCUSD",1756229970907,0.18208302,109840.0,109830.0,0.20486862]
["bitfinex","BTCUSD",1756229971360,0.18308302,109840.0,109830.0,0.20486862]
["bitfinex","BTCUSD",1756229971698,0.001,109840.0,109830.0,0.84127549]
["bitfinex","BTCUSD",1756229971881,0.19116977,109850.0,109830.0,0.84127549]
["bitfinex","BTCUSD",1756229972084,0.2005192,109850.0,109840.0,0.70630485]
["bitfinex","BTCUSD",1756229972349,0.2005192,109850.0,109840.0,0.71162485]
["bitfinex","BTCUSD",1756229972542,0.2005192,109850.0,109840.0,0.70962485]
["bitfinex","BTCUSD",1756229972789,0.2005192,109850.0,109840.0,0.16468]
["bitfinex","BTCUSD",1756229973005,0.18208302,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756229973187,0.18208302,109840.0,109830.0,0.72575387]
["bitfinex","BTCUSD",1756229973584,0.18208302,109840.0,109830.0,0.72790387]
["bitfinex","BTCUSD",1756229974837,0.18208302,109840.0,109830.0,0.72907387]
["bitfinex","BTCUSD",1756229975045,0.18208302,109840.0,109830.0,0.72590387]
["bitfinex","BTCUSD",1756229975508,0.18208302,109840.0,109830.0,0.72890387]
["bitfinex","BTCUSD",1756229975920,0.2005192,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756229976136,0.2005192,109850.0,109840.0,0.73019787]
["bitfinex","BTCUSD",1756229976356,0.2005192,109850.0,109840.0,0.74979689]
["bitfinex","BTCUSD",1756229976565,0.2005192,109850.0,109840.0,0.56771387]
["bitfinex","BTCUSD",1756229976778,0.2005192,109850.0,109840.0,0.56454387]
["bitfinex","BTCUSD",1756229977634,0.2005192,109850.0,109840.0,0.20462204]
["bitfinex","BTCUSD",1756229977837,0.2005192,109850.0,109840.0,0.74956689]
["bitfinex","BTCUSD",1756229978073,0.2005192,109850.0,109840.0,0.56748387]
["bitfinex","BTCUSD",1756229978288,0.2005192,109850.0,109840.0,0.02059902]
["bitfinex","BTCUSD",1756229978499,0.2005192,109850.0,109840.0,0.56654387]
["bitfinex","BTCUSD",1756229978753,0.24298731,109870.0,109840.0,0.75156689]
["bitfinex","BTCUSD",1756229978972,0.37508519,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756229979196,5.14344017,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756229979680,5.48344017,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756229980148,5.48344017,109870.0,109860.0,0.01957902]
["bitfinex","BTCUSD",1756229980149,5.48748017,109870.0,109860.0,0.01957902]
["bitfinex","BTCUSD",1756229980382,5.46790995,109870.0,109860.0,0.56239387]
["bitfinex","BTCUSD",1756229980610,5.46790995,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756229980842,0.004,109870.0,109860.0,0.56973949]
["bitfinex","BTCUSD",1756229981105,0.19538588,109870.0,109860.0,0.74951375]
["bitfinex","BTCUSD",1756229981354,0.19338588,109870.0,109860.0,0.74951375]
["bitfinex","BTCUSD",1756229981574,0.18403331,109870.0,109860.0,0.74951375]
["bitfinex","BTCUSD",1756229982004,0.18203331,109870.0,109860.0,0.74951375]
["bitfinex","BTCUSD",1756229982440,0.18203331,109870.0,109860.0,0.75451375]
["bitfinex","BTCUSD",1756229982683,0.18203331,109870.0,109860.0,0.2095689]
["bitfinex","BTCUSD",1756229983379,0.18713331,109870.0,109860.0,0.02244902]
["bitfinex","BTCUSD",1756229983598,0.18713331,109870.0,109860.0,0.18340902]
["bitfinex","BTCUSD",1756229984480,0.19614683,109870.0,109860.0,0.18553902]
["bitfinex","BTCUSD",1756229984711,0.19300683,109870.0,109860.0,0.18553902]
["bitfinex","BTCUSD",1756229984899,0.19300683,109870.0,109860.0,0.3675889]
["bitfinex","BTCUSD",1756229985102,0.19300683,109870.0,109860.0,0.18553902]
["bitfinex","BTCUSD",1756229985895,0.19614683,109870.0,109860.0,0.18553902]
["bitfinex","BTCUSD",1756229987208,0.18203331,109870.0,109860.0,0.3705289]
["bitfinex","BTCUSD",1756229987428,0.34289674,109880.0,109860.0,0.3705289]
["bitfinex","BTCUSD",1756229987651,4.94437631,109870.0,109860.0,0.02244902]
["bitfinex","BTCUSD",1756229987865,0.18713331,109870.0,109860.0,0.18324902]
["bitfinex","BTCUSD",1756229988303,0.18713331,109870.0,109860.0,0.18124902]
["bitfinex","BTCUSD",1756229988510,0.0051,109870.0,109860.0,0.18224902]
["bitfinex","BTCUSD",1756229988942,0.18713331,109870.0,109860.0,0.18120902]
["bitfinex","BTCUSD",1756229990026,0.19647237,109870.0,109860.0,0.18120902]
["bitfinex","BTCUSD",1756229990249,0.19647237,109870.0,109860.0,0.18320902]
["bitfinex","BTCUSD",1756229990879,0.19647237,109870.0,109860.0,0.02244902]
["bitfinex","BTCUSD",1756229991765,0.74141722,109870.0,109860.0,0.02244902]
["bitfinex","BTCUSD",1756229992394,0.35389237,109870.0,109860.0,0.02457902]
["bitfinex","BTCUSD",1756229992613,0.22166038,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756229992872,0.56949413,109890.0,109880.0,0.01957902]
["bitfinex","BTCUSD",1756229993093,0.56949413,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756229993094,0.57263413,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756229993304,1.09020798,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756229994165,1.09120798,109890.0,109880.0,0.01744902]
["bitfinex","BTCUSD",1756229995028,1.09120798,109890.0,109880.0,0.01957902]
["bitfinex","BTCUSD",1756229995255,0.19201393,109890.0,109880.0,0.20387096]
["bitfinex","BTCUSD",1756229995481,0.19201393,109890.0,109880.0,0.20453576]
["bitfinex","BTCUSD",1756229995696,0.19201393,109890.0,109880.0,0.20159576]
["bitfinex","BTCUSD",1756229996541,0.19201393,109890.0,109880.0,0.01957902]
["bitfinex","BTCUSD",1756229997007,0.19297393,109890.0,109880.0,0.01957902]
["bitfinex","BTCUSD",1756229997218,0.19201393,109890.0,109880.0,0.20159576]
["bitfinex","BTCUSD",1756229997451,0.19201393,109890.0,109880.0,0.02057902]
["bitfinex","BTCUSD",1756229997697,0.19297393,109890.0,109880.0,0.02057902]
["bitfinex","BTCUSD",1756229997930,0.19297393,109890.0,109880.0,0.02157902]
["bitfinex","BTCUSD",1756229998158,0.19297393,109890.0,109880.0,0.20653576]
["bitfinex","BTCUSD",1756229998159,0.19101393,109890.0,109880.0,0.20653576]
["bitfinex","BTCUSD",1756229998783,0.19101393,109890.0,109880.0,0.20359576]
["bitfinex","BTCUSD",1756229999242,0.19297393,109890.0,109880.0,0.20359576]
["bitfinex","BTCUSD",1756229999675,0.19297393,109890.0,109880.0,0.02157902]
["bitfinex","BTCUSD",1756229999676,0.19611393,109890.0,109880.0,0.02157902]
["bitfinex","BTCUSD",1756230000084,0.19611393,109890.0,109880.0,0.01944902]
["bitfinex","BTCUSD",1756230000291,0.74105878,109890.0,109880.0,0.18036902]
["bitfinex","BTCUSD",1756230000522,0.74105878,109890.0,109880.0,0.01944902]
["bitfinex","BTCUSD",1756230001204,0.8325208,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1756230001430,5.5897638,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1756230001650,5.61782031,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1756230001880,5.95782031,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1756230002099,5.98866852,109890.0,109880.0,0.002]
["bitfinex","BTCUSD",1756230003241,5.98866852,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1756230003474,0.52201674,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756230003687,6.11101199,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756230003919,6.11415199,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756230004144,6.11415199,109880.0,109850.0,0.07004]
["bitfinex","BTCUSD",1756230004145,0.18204988,109860.0,109850.0,0.07004]
["bitfinex","BTCUSD",1756230004363,0.72699473,109860.0,109850.0,0.25089902]
["bitfinex","BTCUSD",1756230004616,0.18400988,109860.0,109850.0,0.25089902]
["bitfinex","BTCUSD",1756230005102,0.18400988,109860.0,109850.0,0.26955547]
["bitfinex","BTCUSD",1756230005103,0.18714988,109860.0,109850.0,0.26955547]
["bitfinex","BTCUSD",1756230005327,0.18714988,109860.0,109850.0,0.24876902]
["bitfinex","BTCUSD",1756230006162,0.18714988,109860.0,109850.0,0.25089902]
["bitfinex","BTCUSD",1756230006401,0.18400988,109860.0,109850.0,0.25089902]
["bitfinex","BTCUSD",1756230006607,0.18204988,109860.0,109850.0,0.43296547]
["bitfinex","BTCUSD",1756230006823,0.18204988,109860.0,109850.0,0.43496547]
["bitfinex","BTCUSD",1756230007256,0.73013306,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756230007483,0.7601803,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756230007928,0.76018047,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756230008189,0.7405966,109870.0,109860.0,0.01744902]
["bitfinex","BTCUSD",1756230008417,0.76018846,109870.0,109860.0,0.01844902]
["bitfinex","BTCUSD",1756230008897,0.76018846,109870.0,109860.0,0.01944902]
["bitfinex","BTCUSD",1756230010791,0.85802922,109870.0,109860.0,0.01944902]
["bitfinex","BTCUSD",1756230011007,1.28947451,109870.0,109860.0,0.01944902]
["bitfinex","BTCUSD",1756230011219,6.04671751,109870.0,109860.0,0.01944902]
["bitfinex","BTCUSD",1756230011434,6.04671702,109870.0,109860.0,0.01944902]
["bitfinex","BTCUSD",1756230011851,6.07119636,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756230012367,6.08820169,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756230012605,6.14821682,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756230013282,6.11557769,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1756230013517,6.11557769,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230014063,6.11757769,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230016118,6.11119944,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230016356,6.11756813,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230016817,6.27840813,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230017288,6.25392879,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230017484,6.23692346,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230017962,5.69197861,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230018190,5.69195931,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230018439,6.23690294,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230018674,5.69195809,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230018891,6.23690294,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230019109,6.25387346,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230020936,6.16230817,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230021172,6.15280385,109870.0,109860.0,0.00309]
["bitfinex","BTCUSD",1756230021381,5.97249199,109870.0,109860.0,0.00309]
["bitfinex","BTCUSD",1756230021593,6.11623644,109870.0,109860.0,0.00309]
["bitfinex","BTCUSD",1756230022389,5.94703408,109870.0,109860.0,0.02053902]
["bitfinex","BTCUSD",1756230022767,6.10763408,109870.0,109860.0,0.02053902]
["bitfinex","BTCUSD",1756230022972,6.07825808,109870.0,109860.0,0.02053902]
["bitfinex","BTCUSD",1756230023354,6.10972108,109870.0,109860.0,0.01844902]
["bitfinex","BTCUSD",1756230023884,5.5878223,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230024126,6.14124966,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230025023,6.10659108,109870.0,109860.0,0.00309]
["bitfinex","BTCUSD",1756230025737,6.10968108,109870.0,109860.0,0.00309]
["bitfinex","BTCUSD",1756230026189,6.10968108,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230027570,6.11816739,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230028449,6.13515015,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230028642,6.25251439,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230028892,6.25251452,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230029749,6.04751601,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230029966,6.2119724,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230031301,6.23153489,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230031746,6.23155195,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230036553,6.07099195,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230036781,5.97954666,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230036999,6.13958666,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230037427,5.97954666,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230037645,6.15278462,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230037834,6.24422991,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230038289,6.22466742,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230038507,6.22469235,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230039856,6.24428579,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230040279,6.26877759,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230040481,6.10873759,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230040690,6.26857759,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230042021,6.26858229,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1756230042732,6.10874229,109870.0,109860.0,0.00298]
["bitfinex","BTCUSD",1756230042947,6.26874229,109870.0,109860.0,0.00298]
["bitfinex","BTCUSD",1756230043164,6.172207,109870.0,109860.0,0.00599]
["bitfinex","BTCUSD",1756230043379,6.1477152,109870.0,109860.0,0.00599]
["bitfinex","BTCUSD",1756230043800,5.24957239,109870.0,109860.0,0.02343902]
["bitfinex","BTCUSD",1756230044035,5.55177092,109870.0,109860.0,0.02343902]
["bitfinex","BTCUSD",1756230044245,5.55177092,109870.0,109860.0,0.2054889]
["bitfinex","BTCUSD",1756230044246,0.028373,109870.0,109860.0,0.2054889]
["bitfinex","BTCUSD",1756230044879,0.001,109870.0,109860.0,0.29695092]
["bitfinex","BTCUSD",1756230045296,0.18303331,109870.0,109860.0,0.29695092]
["bitfinex","BTCUSD",1756230045742,0.72719813,109880.0,109860.0,0.29695092]
["bitfinex","BTCUSD",1756230045960,0.00523685,109880.0,109870.0,0.18504331]
["bitfinex","BTCUSD",1756230046180,0.00523685,109880.0,109870.0,0.18702331]
["bitfinex","BTCUSD",1756230046592,0.0004769,109880.0,109870.0,0.18602331]
["bitfinex","BTCUSD",1756230047455,0.0004769,109880.0,109870.0,0.18802331]
["bitfinex","BTCUSD",1756230047686,0.18249364,109880.0,109870.0,0.00699]
["bitfinex","BTCUSD",1756230048114,0.18249364,109880.0,109870.0,0.18902331]
["bitfinex","BTCUSD",1756230048579,0.0004769,109880.0,109870.0,0.29793435]
["bitfinex","BTCUSD",1756230049258,0.18249364,109880.0,109870.0,0.29793435]
["bitfinex","BTCUSD",1756230049688,0.72719749,109880.0,109870.0,0.02443902]
["bitfinex","BTCUSD",1756230051026,0.72719749,109880.0,109870.0,0.02142902]
["bitfinex","BTCUSD",1756230051027,0.72923749,109880.0,109870.0,0.02142902]
["bitfinex","BTCUSD",1756230051246,0.88975749,109880.0,109870.0,0.02142902]
["bitfinex","BTCUSD",1756230051460,0.88975749,109880.0,109870.0,0.02443902]
["bitfinex","BTCUSD",1756230052749,0.34505364,109880.0,109870.0,0.02443902]
["bitfinex","BTCUSD",1756230053126,0.34826364,109880.0,109870.0,0.02142902]
["bitfinex","BTCUSD",1756230053335,0.34505364,109880.0,109870.0,0.02142902]
["bitfinex","BTCUSD",1756230055170,0.34301364,109880.0,109870.0,0.02443902]
["bitfinex","BTCUSD",1756230055538,0.18249364,109880.0,109870.0,0.20647233]
["bitfinex","BTCUSD",1756230055748,0.34285364,109880.0,109870.0,0.20647233]
["bitfinex","BTCUSD",1756230057736,0.34285364,109880.0,109870.0,0.02443902]
["bitfinex","BTCUSD",1756230058648,0.34285364,109880.0,109870.0,0.20647233]
["bitfinex","BTCUSD",1756230059065,0.34285364,109880.0,109870.0,0.02443902]
["bitfinex","BTCUSD",1756230060280,0.34489364,109880.0,109870.0,0.02443902]
["bitfinex","BTCUSD",1756230060505,0.34489364,109880.0,109870.0,0.02142902]
["bitfinex","BTCUSD",1756230060715,0.34810364,109880.0,109870.0,0.02142902]
["bitfinex","BTCUSD",1756230060973,0.89280749,109880.0,109870.0,0.01944902]
["bitfinex","BTCUSD",1756230061187,5.89769817,109880.0,109870.0,0.01944902]
["bitfinex","BTCUSD",1756230061416,5.93901551,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230061639,5.96638751,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230061893,5.80602751,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230062111,5.96257751,109880.0,109870.0,0.00198]
["bitfinex","BTCUSD",1756230062536,5.96578751,109880.0,109870.0,0.00298]
["bitfinex","BTCUSD",1756230062764,5.96578751,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756230063205,5.42108366,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756230063425,5.96578751,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756230064997,5.23906692,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756230065211,5.78377077,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756230065429,5.7969178,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756230067100,5.6371578,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756230067347,5.23906692,109880.0,109870.0,0.00313]
["bitfinex","BTCUSD",1756230067565,5.7969178,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756230068210,5.23906692,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756230068395,5.7969178,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1756230071101,5.7969178,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230071499,5.80540155,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230073197,1.0192018,109880.0,109870.0,0.00413]
["bitfinex","BTCUSD",1756230073414,1.1785218,109880.0,109870.0,0.00413]
["bitfinex","BTCUSD",1756230073631,0.5272489,109880.0,109870.0,0.02476902]
["bitfinex","BTCUSD",1756230074061,5.70498578,109880.0,109870.0,0.01944902]
["bitfinex","BTCUSD",1756230074486,5.70498578,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230076460,6.4542323,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230076676,5.89638142,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230077886,5.89638194,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230078249,4.99319375,109880.0,109870.0,0.00413]
["bitfinex","BTCUSD",1756230078458,5.71040463,109880.0,109870.0,0.00732]
["bitfinex","BTCUSD",1756230078668,5.71040463,109880.0,109870.0,0.00413]
["bitfinex","BTCUSD",1756230078876,5.15255375,109880.0,109870.0,0.00413]
["bitfinex","BTCUSD",1756230079083,5.71343463,109880.0,109870.0,0.00413]
["bitfinex","BTCUSD",1756230079523,5.81601556,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230079961,5.9980323,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230084890,5.98348339,109880.0,109870.0,0.00732]
["bitfinex","BTCUSD",1756230085108,5.98348339,109880.0,109870.0,0.00413]
["bitfinex","BTCUSD",1756230085776,5.98348339,109880.0,109870.0,0.00732]
["bitfinex","BTCUSD",1756230086807,5.98651339,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230087856,5.97802454,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230088063,5.98652274,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230088575,6.0294802,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230088967,6.12092549,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230089397,5.47162932,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230089613,6.0294802,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230090053,5.47162932,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230090260,6.0294802,109880.0,109870.0,0.002]
["bitfinex","BTCUSD",1756230091949,0.34,109870.0,109840.0,0.00319]
["bitfinex","BTCUSD",1756230092172,0.18208302,109840.0,109830.0,0.04450697]
["bitfinex","BTCUSD",1756230092410,0.18208302,109840.0,109830.0,0.00532]
["bitfinex","BTCUSD",1756230092411,0.34112302,109840.0,109830.0,0.00532]
["bitfinex","BTCUSD",1756230092856,0.34112302,109840.0,109830.0,0.02276902]
["bitfinex","BTCUSD",1756230093497,0.34112302,109840.0,109830.0,0.02281679]
["bitfinex","BTCUSD",1756230093745,0.18208302,109840.0,109830.0,0.02281679]
["bitfinex","BTCUSD",1756230093931,0.34112302,109840.0,109830.0,0.02281679]
["bitfinex","BTCUSD",1756230094198,0.34112302,109840.0,109830.0,0.02481679]
["bitfinex","BTCUSD",1756230095049,0.19104777,109840.0,109830.0,0.02481679]
["bitfinex","BTCUSD",1756230095256,0.35004777,109840.0,109830.0,0.02709303]
["bitfinex","BTCUSD",1756230095462,0.35004777,109840.0,109830.0,0.02909303]
["bitfinex","BTCUSD",1756230096501,0.35004777,109840.0,109830.0,0.02681679]
["bitfinex","BTCUSD",1756230096936,0.35004777,109840.0,109830.0,0.02909303]
["bitfinex","BTCUSD",1756230097140,0.34100302,109840.0,109830.0,0.76904351]
["bitfinex","BTCUSD",1756230097338,0.34100302,109840.0,109830.0,0.76676727]
["bitfinex","BTCUSD",1756230099670,0.34116302,109840.0,109830.0,0.76676727]
["bitfinex","BTCUSD",1756230099885,0.34116302,109840.0,109830.0,0.58466767]
["bitfinex","BTCUSD",1756230100102,0.34116302,109840.0,109830.0,0.02681679]
["bitfinex","BTCUSD",1756230100619,0.34116302,109840.0,109830.0,0.58466767]
["bitfinex","BTCUSD",1756230100852,0.34116302,109840.0,109830.0,0.02681679]
["bitfinex","BTCUSD",1756230101073,0.18208302,109840.0,109830.0,0.58466767]
["bitfinex","BTCUSD",1756230101296,0.34108302,109840.0,109830.0,0.58466767]
["bitfinex","BTCUSD",1756230102014,0.34108302,109840.0,109830.0,0.02681679]
["bitfinex","BTCUSD",1756230102203,0.34108302,109840.0,109830.0,0.58466767]
["bitfinex","BTCUSD",1756230103708,0.34108302,109840.0,109830.0,0.02681679]
["bitfinex","BTCUSD",1756230103930,0.34108302,109840.0,109830.0,0.58466767]
["bitfinex","BTCUSD",1756230104362,0.18208302,109840.0,109830.0,0.76676727]
["bitfinex","BTCUSD",1756230104571,0.34100302,109840.0,109830.0,0.76676727]
["bitfinex","BTCUSD",1756230104786,0.34100302,109840.0,109830.0,0.02658679]
["bitfinex","BTCUSD",1756230104787,0.34301302,109840.0,109830.0,0.02658679]
["bitfinex","BTCUSD",1756230105005,0.34100302,109840.0,109830.0,0.58443767]
["bitfinex","BTCUSD",1756230105420,0.34100302,109840.0,109830.0,0.57934767]
["bitfinex","BTCUSD",1756230105421,0.33276302,109840.0,109830.0,0.57934767]
["bitfinex","BTCUSD",1756230105645,0.33276302,109840.0,109830.0,0.02149679]
["bitfinex","BTCUSD",1756230106102,0.96020568,109840.0,109830.0,0.00404777]
["bitfinex","BTCUSD",1756230106312,1.0516677,109840.0,109830.0,0.00404777]
["bitfinex","BTCUSD",1756230106513,5.6664137,109840.0,109830.0,0.00404777]
["bitfinex","BTCUSD",1756230106695,5.6439137,109840.0,109830.0,0.02149679]
["bitfinex","BTCUSD",1756230106916,5.6439137,109840.0,109830.0,0.01949679]
["bitfinex","BTCUSD",1756230106917,5.6712957,109840.0,109830.0,0.01949679]
["bitfinex","BTCUSD",1756230107236,5.6189957,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230107458,5.54620392,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230107678,4.98835304,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230107895,5.32835304,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230108119,5.86728927,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230108355,5.3332836,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230108561,5.98257977,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230108978,5.42472889,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230109190,5.3332836,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230109597,5.89213448,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230110221,5.3342836,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230110460,5.55593448,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230110656,5.54954627,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230110869,5.64099156,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230111283,5.98099156,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230111725,5.42314068,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230112148,5.98099156,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230113967,5.44897031,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230114191,6.00682119,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230114405,5.44889031,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230114622,5.98725467,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230114805,5.98724411,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230115431,6.00672133,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230118221,6.00672164,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230118646,6.00672251,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230119744,5.84612251,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230119951,6.00628251,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230120645,5.35375634,109840.0,109830.0,0.01964679]
["bitfinex","BTCUSD",1756230120890,5.35166634,109840.0,109830.0,0.02260679]
["bitfinex","BTCUSD",1756230121125,5.35367634,109840.0,109830.0,0.01964679]
["bitfinex","BTCUSD",1756230121340,5.35683096,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230121561,5.35167096,109840.0,109830.0,0.02260679]
["bitfinex","BTCUSD",1756230121779,5.40679012,109840.0,109830.0,0.02260679]
["bitfinex","BTCUSD",1756230121992,5.40880012,109840.0,109830.0,0.01964679]
["bitfinex","BTCUSD",1756230122219,4.74174292,109840.0,109830.0,0.02260679]
["bitfinex","BTCUSD",1756230122430,4.87204602,109840.0,109830.0,0.02260679]
["bitfinex","BTCUSD",1756230123238,4.86904602,109840.0,109830.0,0.02260679]
["bitfinex","BTCUSD",1756230123396,4.87104602,109840.0,109830.0,0.02260679]
["bitfinex","BTCUSD",1756230124426,4.87204602,109840.0,109830.0,0.02260679]
["bitfinex","BTCUSD",1756230124630,4.87004602,109840.0,109830.0,0.02260679]
["bitfinex","BTCUSD",1756230125064,4.86904602,109840.0,109830.0,0.02260679]
["bitfinex","BTCUSD",1756230125275,4.87420602,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230125752,5.52351892,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230125977,4.96566804,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230126192,4.97201779,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230126406,5.52986867,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230126836,4.97201779,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230127039,5.61496421,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230127247,5.62131485,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230128802,5.62978482,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230129492,5.96978482,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230129711,5.98930063,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230130139,6.01668263,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230131196,6.01968263,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230133354,5.46183175,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230133603,6.01968263,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230133804,6.03664086,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230134314,6.06113266,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230134932,6.03664086,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230135150,6.59449174,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230135365,5.50328178,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230135619,6.61898354,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230137296,6.59355534,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230137534,6.61902006,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230138193,6.61902001,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230138619,6.06200913,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230138830,6.61986001,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230139276,6.60289167,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230139503,6.04501631,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230139932,5.88409631,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230140154,6.04493631,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230140830,6.04493483,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230141217,6.60278571,109840.0,109830.0,4.777e-05]
["bitfinex","BTCUSD",1756230141801,6.43879571,109840.0,109830.0,0.01953679]
["bitfinex","BTCUSD",1756230142019,6.59939571,109840.0,109830.0,0.01953679]
["bitfinex","BTCUSD",1756230142633,6.60236571,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230142987,6.44176571,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230143212,5.76506305,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230143452,5.02572217,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230143675,5.45836729,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230144295,5.43882031,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230144531,5.4303369,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230145558,4.71196602,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230145811,4.87232602,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230146362,4.87032602,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230146563,4.86932602,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230147193,5.4270569,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230147364,4.86920602,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230148020,4.70896602,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230148223,5.20928602,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230148679,5.6068169,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230148907,5.7944779,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230149381,5.6392579,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230149615,5.7994979,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230149834,5.7994979,109840.0,109830.0,0.01953679]
["bitfinex","BTCUSD",1756230150275,5.7965279,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230150720,5.7965279,109840.0,109830.0,0.01953679]
["bitfinex","BTCUSD",1756230150996,5.7994979,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230151210,5.7994979,109840.0,109830.0,0.01953679]
["bitfinex","BTCUSD",1756230151423,5.7965279,109840.0,109830.0,0.01953679]
["bitfinex","BTCUSD",1756230151646,5.7944379,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230151868,5.07634702,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230152086,5.23646702,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230152297,5.7943179,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230153160,5.23646702,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230153404,5.7943179,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230154053,5.7964079,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230154786,5.7964079,109840.0,109830.0,0.01953679]
["bitfinex","BTCUSD",1756230155552,5.7993779,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230156284,5.7940379,109840.0,109830.0,0.02253679]
["bitfinex","BTCUSD",1756230157273,5.7961479,109840.0,109830.0,0.01953679]
["bitfinex","BTCUSD",1756230158256,5.7991879,109840.0,109830.0,0.01953679]
["bitfinex","BTCUSD",1756230159926,5.7991879,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230160376,5.24133702,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230160609,5.7991879,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230161587,5.24133702,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230161764,5.7991879,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230162515,5.24133702,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230162920,5.7991879,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230167957,5.7991879,109840.0,109830.0,0.01957679]
["bitfinex","BTCUSD",1756230169071,5.7991879,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230170617,5.6393479,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230170835,5.7951879,109840.0,109830.0,0.01957679]
["bitfinex","BTCUSD",1756230171519,5.80671825,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230171738,5.64783825,109840.0,109830.0,0.01749679]
["bitfinex","BTCUSD",1756230171955,5.80363825,109840.0,109830.0,0.01957679]
["bitfinex","BTCUSD",1756230172617,5.80667825,109840.0,109830.0,0.01957679]
["bitfinex","BTCUSD",1756230172844,5.64783825,109840.0,109830.0,0.01957679]
["bitfinex","BTCUSD",1756230173508,0.027381,109840.0,109830.0,0.76276727]
["bitfinex","BTCUSD",1756230174171,0.19116977,109850.0,109840.0,0.19953204]
["bitfinex","BTCUSD",1756230174593,0.21854577,109850.0,109840.0,0.20485204]
["bitfinex","BTCUSD",1756230175051,0.21854577,109850.0,109840.0,0.02276902]
["bitfinex","BTCUSD",1756230175263,0.21854577,109850.0,109840.0,0.02504505]
["bitfinex","BTCUSD",1756230175686,0.93726665,109850.0,109840.0,0.02180505]
["bitfinex","BTCUSD",1756230175893,0.94030665,109850.0,109840.0,0.01744902]
["bitfinex","BTCUSD",1756230176126,0.94030665,109850.0,109840.0,0.01952902]
["bitfinex","BTCUSD",1756230176398,0.93726665,109850.0,109840.0,0.01952902]
["bitfinex","BTCUSD",1756230177206,0.37730577,109850.0,109840.0,0.20712807]
["bitfinex","BTCUSD",1756230177410,0.37730577,109850.0,109840.0,0.20485204]
["bitfinex","BTCUSD",1756230178418,0.37730577,109850.0,109840.0,0.24658782]
["bitfinex","BTCUSD",1756230178610,0.20944245,109850.0,109840.0,0.20485204]
["bitfinex","BTCUSD",1756230178894,0.20944245,109850.0,109840.0,0.02276902]
["bitfinex","BTCUSD",1756230179193,0.20944245,109850.0,109840.0,0.02504505]
["bitfinex","BTCUSD",1756230180236,0.21155245,109850.0,109840.0,0.02180505]
["bitfinex","BTCUSD",1756230180454,0.77244333,109850.0,109840.0,0.01744902]
["bitfinex","BTCUSD",1756230180662,0.20944245,109850.0,109840.0,0.20712807]
["bitfinex","BTCUSD",1756230180870,0.20944245,109850.0,109840.0,0.20485204]
["bitfinex","BTCUSD",1756230181319,0.21155245,109850.0,109840.0,0.01952902]
["bitfinex","BTCUSD",1756230181473,0.21459245,109850.0,109840.0,0.01744902]
["bitfinex","BTCUSD",1756230181676,0.18208302,109840.0,109830.0,0.32545279]
["bitfinex","BTCUSD",1756230181888,0.18208302,109840.0,109830.0,0.16408]
["bitfinex","BTCUSD",1756230182048,0.18208302,109840.0,109830.0,0.1874196]
["bitfinex","BTCUSD",1756230182506,0.18208302,109840.0,109830.0,0.00532]
["bitfinex","BTCUSD",1756230182729,0.18208302,109840.0,109830.0,0.04414669]
["bitfinex","BTCUSD",1756230182730,0.18419302,109840.0,109830.0,0.04414669]
["bitfinex","BTCUSD",1756230182953,0.7450839,109840.0,109830.0,0.00408]
["bitfinex","BTCUSD",1756230183598,0.18419302,109840.0,109830.0,0.02152902]
["bitfinex","BTCUSD",1756230184260,0.21461002,109840.0,109830.0,0.02152902]
["bitfinex","BTCUSD",1756230184463,0.21157002,109840.0,109830.0,0.02152902]
["bitfinex","BTCUSD",1756230184690,0.7694209,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230184921,0.7724609,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230185367,0.21461002,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230185788,0.7724609,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230186949,0.78981004,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230187584,0.21461002,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230188004,0.7724609,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230188211,0.36818002,109840.0,109830.0,0.20650862]
["bitfinex","BTCUSD",1756230188430,0.027377,109840.0,109830.0,0.20650862]
["bitfinex","BTCUSD",1756230188645,0.027377,109840.0,109830.0,0.9230795]
["bitfinex","BTCUSD",1756230188888,0.52206645,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756230189099,0.52206645,109850.0,109840.0,0.00496]
["bitfinex","BTCUSD",1756230189100,0.54944245,109850.0,109840.0,0.00496]
["bitfinex","BTCUSD",1756230189307,0.54944245,109850.0,109840.0,0.18931905]
["bitfinex","BTCUSD",1756230189522,0.54944245,109850.0,109840.0,0.18704302]
["bitfinex","BTCUSD",1756230189730,0.54944245,109850.0,109840.0,0.00496]
["bitfinex","BTCUSD",1756230189962,0.18208302,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230190438,0.18728302,109840.0,109830.0,0.17716902]
["bitfinex","BTCUSD",1756230191085,0.18728302,109840.0,109830.0,0.17616902]
["bitfinex","BTCUSD",1756230191295,0.18728302,109840.0,109830.0,0.01844902]
["bitfinex","BTCUSD",1756230191522,0.18420302,109840.0,109830.0,0.20251862]
["bitfinex","BTCUSD",1756230191769,0.18420302,109840.0,109830.0,0.02041902]
["bitfinex","BTCUSD",1756230192185,0.18420302,109840.0,109830.0,0.02141902]
["bitfinex","BTCUSD",1756230196791,0.18208302,109840.0,109830.0,0.20579486]
["bitfinex","BTCUSD",1756230197004,0.18208302,109840.0,109830.0,0.20650862]
["bitfinex","BTCUSD",1756230197217,0.18420302,109840.0,109830.0,0.02141902]
["bitfinex","BTCUSD",1756230197445,0.18420302,109840.0,109830.0,0.02369526]
["bitfinex","BTCUSD",1756230198087,0.18420302,109840.0,109830.0,0.02141902]
["bitfinex","BTCUSD",1756230199705,0.18420302,109840.0,109830.0,0.20351862]
["bitfinex","BTCUSD",1756230199914,0.18208302,109840.0,109830.0,0.20650862]
["bitfinex","BTCUSD",1756230200078,0.18420302,109840.0,109830.0,0.20351862]
["bitfinex","BTCUSD",1756230200277,0.18208302,109840.0,109830.0,0.20650862]
["bitfinex","BTCUSD",1756230201014,0.54944245,109850.0,109840.0,0.19953204]
["bitfinex","BTCUSD",1756230201214,0.18206645,109850.0,109840.0,0.36321204]
["bitfinex","BTCUSD",1756230201589,0.18418645,109850.0,109840.0,0.36321204]
["bitfinex","BTCUSD",1756230202711,0.18418645,109850.0,109840.0,0.02240902]
["bitfinex","BTCUSD",1756230202888,0.18418645,109850.0,109840.0,0.17813902]
["bitfinex","BTCUSD",1756230203495,0.18418645,109850.0,109840.0,0.01941902]
["bitfinex","BTCUSD",1756230203698,0.18726645,109850.0,109840.0,0.17612902]
["bitfinex","BTCUSD",1756230205111,0.18726645,109850.0,109840.0,0.01744902]
["bitfinex","BTCUSD",1756230206212,0.18418645,109850.0,109840.0,0.20676807]
["bitfinex","BTCUSD",1756230206439,0.18418645,109850.0,109840.0,0.01941902]
["bitfinex","BTCUSD",1756230206656,0.74511733,109850.0,109840.0,0.01744902]
["bitfinex","BTCUSD",1756230207078,0.18206645,109850.0,109840.0,0.02240902]
["bitfinex","BTCUSD",1756230207522,0.20944245,109850.0,109840.0,0.02240902]
["bitfinex","BTCUSD",1756230207750,0.36812245,109850.0,109840.0,0.02468505]
["bitfinex","BTCUSD",1756230207869,0.37024245,109850.0,109840.0,0.01744902]
["bitfinex","BTCUSD",1756230208093,0.37332245,109850.0,109840.0,0.01744902]
["bitfinex","BTCUSD",1756230210231,0.37332245,109850.0,109840.0,0.01844902]
["bitfinex","BTCUSD",1756230210694,0.37024245,109850.0,109840.0,0.20577807]
["bitfinex","BTCUSD",1756230210827,0.37024245,109850.0,109840.0,0.02141902]
["bitfinex","BTCUSD",1756230211029,0.37024245,109850.0,109840.0,0.02369505]
["bitfinex","BTCUSD",1756230211442,0.37332245,109850.0,109840.0,0.01944902]
["bitfinex","BTCUSD",1756230212059,0.37332245,109850.0,109840.0,0.02141902]
["bitfinex","BTCUSD",1756230212850,0.20944245,109850.0,109840.0,0.20649204]
["bitfinex","BTCUSD",1756230213051,0.18206645,109850.0,109840.0,0.76434292]
["bitfinex","BTCUSD",1756230213267,0.18206645,109850.0,109840.0,0.20649204]
["bitfinex","BTCUSD",1756230213471,0.19427289,109860.0,109840.0,0.20649204]
["bitfinex","BTCUSD",1756230213674,0.35295289,109860.0,109840.0,0.20649204]
["bitfinex","BTCUSD",1756230213891,0.35295289,109860.0,109850.0,0.20250547]
["bitfinex","BTCUSD",1756230213892,0.5494644,109860.0,109850.0,0.20250547]
["bitfinex","BTCUSD",1756230214118,0.5494644,109860.0,109850.0,0.20447547]
["bitfinex","BTCUSD",1756230214582,0.52204988,109860.0,109850.0,0.36315547]
["bitfinex","BTCUSD",1756230215204,0.52204988,109860.0,109850.0,0.40439108]
["bitfinex","BTCUSD",1756230215847,0.18204988,109860.0,109850.0,0.40439108]
["bitfinex","BTCUSD",1756230216706,0.18724988,109860.0,109850.0,0.05868463]
["bitfinex","BTCUSD",1756230216951,0.74510076,109860.0,109850.0,0.05868463]
["bitfinex","BTCUSD",1756230217999,0.74510076,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756230218422,0.18724988,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756230218634,0.74510076,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756230219287,1.08510076,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756230219725,0.18208302,109840.0,109830.0,0.20346202]
["bitfinex","BTCUSD",1756230219944,0.18208302,109840.0,109830.0,0.17608902]
["bitfinex","BTCUSD",1756230220153,0.18712302,109840.0,109830.0,0.17608902]
["bitfinex","BTCUSD",1756230220369,0.18712302,109840.0,109830.0,0.17816902]
["bitfinex","BTCUSD",1756230220601,0.7449739,109840.0,109830.0,0.01744902]
["bitfinex","BTCUSD",1756230220828,0.7449739,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230221041,0.7449739,109840.0,109830.0,0.02244902]
["bitfinex","BTCUSD",1756230221446,0.18712302,109840.0,109830.0,0.02244902]
["bitfinex","BTCUSD",1756230221869,0.7449739,109840.0,109830.0,0.02244902]
["bitfinex","BTCUSD",1756230222076,0.7419839,109840.0,109830.0,0.02452902]
["bitfinex","BTCUSD",1756230222919,0.7449739,109840.0,109830.0,0.02452902]
["bitfinex","BTCUSD",1756230223343,0.7449739,109840.0,109830.0,0.02244902]
["bitfinex","BTCUSD",1756230225723,0.18712302,109840.0,109830.0,0.02244902]
["bitfinex","BTCUSD",1756230225929,0.7449739,109840.0,109830.0,0.02244902]
["bitfinex","BTCUSD",1756230226557,0.7449739,109840.0,109830.0,0.02044902]
["bitfinex","BTCUSD",1756230226983,0.7449739,109840.0,109830.0,0.01844902]
["bitfinex","BTCUSD",1756230227199,0.7449739,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230227442,0.7449739,109840.0,109830.0,0.02172526]
["bitfinex","BTCUSD",1756230228119,0.7449739,109840.0,109830.0,0.02380526]
["bitfinex","BTCUSD",1756230228335,0.18413302,109840.0,109830.0,0.20590486]
["bitfinex","BTCUSD",1756230228547,0.18208302,109840.0,109830.0,0.20679862]
["bitfinex","BTCUSD",1756230228759,0.7449739,109840.0,109830.0,0.02152902]
["bitfinex","BTCUSD",1756230228970,0.7449739,109840.0,109830.0,0.02172526]
["bitfinex","BTCUSD",1756230229539,0.7449739,109840.0,109830.0,0.02380526]
["bitfinex","BTCUSD",1756230229747,0.7419839,109840.0,109830.0,0.02380526]
["bitfinex","BTCUSD",1756230231400,0.7399339,109840.0,109830.0,0.02697526]
["bitfinex","BTCUSD",1756230232056,0.7449739,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230232524,0.7449739,109840.0,109830.0,0.02172526]
["bitfinex","BTCUSD",1756230232700,0.00504,109840.0,109830.0,0.02172526]
["bitfinex","BTCUSD",1756230232913,0.7449739,109840.0,109830.0,0.02172526]
["bitfinex","BTCUSD",1756230237685,0.7449739,109840.0,109830.0,0.02380526]
["bitfinex","BTCUSD",1756230238133,0.7449739,109840.0,109830.0,0.02172526]
["bitfinex","BTCUSD",1756230239194,0.7449739,109840.0,109830.0,0.01944902]
["bitfinex","BTCUSD",1756230240608,0.7449739,109840.0,109830.0,0.02380526]
["bitfinex","BTCUSD",1756230240813,0.18413302,109840.0,109830.0,0.20907486]
["bitfinex","BTCUSD",1756230241039,0.18413302,109840.0,109830.0,0.20679862]
["bitfinex","BTCUSD",1756230241234,0.18413302,109840.0,109830.0,0.20362862]
["bitfinex","BTCUSD",1756230241448,0.18208302,109840.0,109830.0,0.20679862]
["bitfinex","BTCUSD",1756230241799,0.7419839,109840.0,109830.0,0.02152902]
["bitfinex","BTCUSD",1756230241990,0.7419839,109840.0,109830.0,0.02380526]
["bitfinex","BTCUSD",1756230242191,0.18413302,109840.0,109830.0,0.20590486]
["bitfinex","BTCUSD",1756230242410,0.18208302,109840.0,109830.0,0.20679862]
["bitfinex","BTCUSD",1756230242687,0.18413302,109840.0,109830.0,0.20362862]
["bitfinex","BTCUSD",1756230243007,0.18208302,109840.0,109830.0,0.20679862]
["bitfinex","BTCUSD",1756230244300,0.18413302,109840.0,109830.0,0.20679862]
["bitfinex","BTCUSD",1756230244503,0.18413302,109840.0,109830.0,0.20362862]
["bitfinex","BTCUSD",1756230246749,0.18208302,109840.0,109830.0,0.20679862]
["bitfinex","BTCUSD",1756230247588,0.18424302,109840.0,109830.0,0.20679862]
["bitfinex","BTCUSD",1756230247835,0.18208302,109840.0,109830.0,0.20679862]
["bitfinex","BTCUSD",1756230248237,1.10731026,109850.0,109840.0,0.19953204]
["bitfinex","BTCUSD",1756230248565,1.08209226,109850.0,109840.0,0.36019204]
["bitfinex","BTCUSD",1756230248992,1.08522226,109850.0,109840.0,0.17810902]
["bitfinex","BTCUSD",1756230249170,1.08522226,109850.0,109840.0,0.18038505]
["bitfinex","BTCUSD",1756230249329,1.08522226,109850.0,109840.0,0.17824505]
["bitfinex","BTCUSD",1756230249529,1.08522226,109850.0,109840.0,0.36246807]
["bitfinex","BTCUSD",1756230249717,1.08209226,109850.0,109840.0,0.36019204]
["bitfinex","BTCUSD",1756230250112,0.52424138,109850.0,109840.0,0.36019204]
["bitfinex","BTCUSD",1756230252000,0.52208138,109850.0,109840.0,0.36337204]
["bitfinex","BTCUSD",1756230252233,0.77950925,109860.0,109840.0,0.36337204]
["bitfinex","BTCUSD",1756230252234,0.34967237,109860.0,109840.0,0.36337204]
["bitfinex","BTCUSD",1756230252507,0.18422645,109850.0,109840.0,0.20485204]
["bitfinex","BTCUSD",1756230252723,0.74520733,109850.0,109840.0,0.17596902]
["bitfinex","BTCUSD",1756230253153,0.74520733,109850.0,109840.0,0.36019204]
["bitfinex","BTCUSD",1756230253366,0.74207733,109850.0,109840.0,0.36437204]
["bitfinex","BTCUSD",1756230253563,0.18422645,109850.0,109840.0,0.36437204]
["bitfinex","BTCUSD",1756230254632,0.18735645,109850.0,109840.0,0.02058902]
["bitfinex","BTCUSD",1756230254851,0.18735645,109850.0,109840.0,0.17906902]
["bitfinex","BTCUSD",1756230255090,0.18735645,109850.0,109840.0,0.36115204]
["bitfinex","BTCUSD",1756230255301,0.18735645,109850.0,109840.0,0.36215204]
["bitfinex","BTCUSD",1756230255719,0.18735645,109850.0,109840.0,0.01944902]
["bitfinex","BTCUSD",1756230256021,0.18735645,109850.0,109840.0,0.17792902]
["bitfinex","BTCUSD",1756230256436,0.18735645,109850.0,109840.0,0.01944902]
["bitfinex","BTCUSD",1756230256647,0.18735645,109850.0,109840.0,0.17792902]
["bitfinex","BTCUSD",1756230257189,0.74520733,109850.0,109840.0,0.17792902]
["bitfinex","BTCUSD",1756230257629,0.18735645,109850.0,109840.0,0.17792902]
["bitfinex","BTCUSD",1756230257842,0.18735645,109850.0,109840.0,0.36001204]
["bitfinex","BTCUSD",1756230258309,0.18735645,109850.0,109840.0,0.36215204]
["bitfinex","BTCUSD",1756230258517,0.18422645,109850.0,109840.0,0.36533204]
["bitfinex","BTCUSD",1756230258701,0.18206645,109850.0,109840.0,0.36533204]
["bitfinex","BTCUSD",1756230260841,0.18422645,109850.0,109840.0,0.36533204]
["bitfinex","BTCUSD",1756230261902,0.18422645,109850.0,109840.0,0.36215204]
["bitfinex","BTCUSD",1756230262105,0.18735645,109850.0,109840.0,0.18002902]
["bitfinex","BTCUSD",1756230262590,1.08520733,109850.0,109840.0,0.17788902]
["bitfinex","BTCUSD",1756230262842,1.08520733,109850.0,109840.0,0.18002902]
["bitfinex","BTCUSD",1756230263054,0.52735645,109850.0,109840.0,0.18002902]
["bitfinex","BTCUSD",1756230263255,0.52735645,109850.0,109840.0,0.36211204]
["bitfinex","BTCUSD",1756230263678,0.52422645,109850.0,109840.0,0.36529204]
["bitfinex","BTCUSD",1756230263865,0.52422645,109850.0,109840.0,0.36211204]
["bitfinex","BTCUSD",1756230265078,1.24929734,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756230265249,1.15785205,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756230265893,0.60000117,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756230266092,1.08520733,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756230266329,0.55473345,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756230266530,1.11258433,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1756230268167,1.11258433,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1756230268389,0.1820996,109830.0,109820.0,0.31984847]
["bitfinex","BTCUSD",1756230268594,0.52209673,109840.0,109830.0,0.01744902]
["bitfinex","BTCUSD",1756230268791,1.08210761,109840.0,109830.0,0.01958902]
["bitfinex","BTCUSD",1756230268961,1.08523761,109840.0,109830.0,0.01958902]
["bitfinex","BTCUSD",1756230269379,1.08210761,109840.0,109830.0,0.17802902]
["bitfinex","BTCUSD",1756230269831,1.08210761,109840.0,109830.0,0.18120902]
["bitfinex","BTCUSD",1756230270249,0.52425673,109840.0,109830.0,0.18220902]
["bitfinex","BTCUSD",1756230270456,1.08210761,109840.0,109830.0,0.18320902]
["bitfinex","BTCUSD",1756230270872,1.08210761,109840.0,109830.0,0.18002902]
["bitfinex","BTCUSD",1756230271086,1.08210761,109840.0,109830.0,0.18230526]
["bitfinex","BTCUSD",1756230271510,1.08210761,109840.0,109830.0,0.18548526]
["bitfinex","BTCUSD",1756230271718,1.08210761,109840.0,109830.0,0.18320902]
["bitfinex","BTCUSD",1756230271869,1.08210761,109840.0,109830.0,0.18002902]
["bitfinex","BTCUSD",1756230272073,1.08210761,109840.0,109830.0,0.18548526]
["bitfinex","BTCUSD",1756230272286,1.08210761,109840.0,109830.0,0.18320902]
["bitfinex","BTCUSD",1756230272864,0.34,109840.0,109830.0,0.36530862]
["bitfinex","BTCUSD",1756230273038,0.34959237,109860.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1756230273208,0.34,109860.0,109850.0,0.20483547]
["bitfinex","BTCUSD",1756230273422,0.74206076,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756230273624,1.08519076,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756230274007,0.52733988,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756230274242,1.08519076,109860.0,109850.0,0.01744902]
["bitfinex","BTCUSD",1756230275125,1.08719076,109860.0,109850.0,0.0582539]
["bitfinex","BTCUSD",1756230275504,0.52933988,109860.0,109850.0,0.0582539]
["bitfinex","BTCUSD",1756230275723,1.08719076,109860.0,109850.0,0.0613939]
["bitfinex","BTCUSD",1756230275941,0.68048988,109860.0,109850.0,0.24891618]
["bitfinex","BTCUSD",1756230276150,0.68048988,109860.0,109850.0,0.24764035]
["bitfinex","BTCUSD",1756230278528,0.34,109860.0,109850.0,0.24764035]
["bitfinex","BTCUSD",1756230278752,0.19591149,109870.0,109860.0,0.18204988]
["bitfinex","BTCUSD",1756230278968,0.19591149,109870.0,109860.0,0.00204]
["bitfinex","BTCUSD",1756230278969,0.69639149,109870.0,109860.0,0.00204]
["bitfinex","BTCUSD",1756230279197,0.18204988,109860.0,109850.0,0.49536237]
["bitfinex","BTCUSD",1756230279416,0.18204988,109860.0,109850.0,0.50444173]
["bitfinex","BTCUSD",1756230279624,0.18204988,109860.0,109850.0,0.50548173]
["bitfinex","BTCUSD",1756230280799,0.69847149,109870.0,109850.0,0.50548173]
["bitfinex","BTCUSD",1756230281230,0.53691149,109870.0,109860.0,0.1843255]
["bitfinex","BTCUSD",1756230281416,0.69639149,109870.0,109860.0,0.18408988]
["bitfinex","BTCUSD",1756230281978,0.69739149,109870.0,109860.0,0.00204]
["bitfinex","BTCUSD",1756230282179,0.70055149,109870.0,109860.0,0.00431562]
["bitfinex","BTCUSD",1756230282439,0.54315149,109870.0,109860.0,0.1863655]
["bitfinex","BTCUSD",1756230282654,0.70155149,109870.0,109860.0,0.18408988]
["bitfinex","BTCUSD",1756230283262,0.69839149,109870.0,109860.0,0.18408988]
["bitfinex","BTCUSD",1756230283678,0.69839149,109870.0,109860.0,0.00204]
["bitfinex","BTCUSD",1756230283884,0.70155149,109870.0,109860.0,0.00431562]
["bitfinex","BTCUSD",1756230284120,0.70155149,109870.0,109860.0,0.00227562]
["bitfinex","BTCUSD",1756230284751,0.70155149,109870.0,109860.0,0.00431562]
["bitfinex","BTCUSD",1756230285186,0.69679154,109870.0,109860.0,0.00431562]
["bitfinex","BTCUSD",1756230285806,0.69679154,109870.0,109860.0,0.00227562]
["bitfinex","BTCUSD",1756230286223,0.69679154,109870.0,109860.0,0.00431562]
["bitfinex","BTCUSD",1756230286426,1.25464242,109870.0,109860.0,0.00227562]
["bitfinex","BTCUSD",1756230292254,0.69679154,109870.0,109860.0,0.00227562]
["bitfinex","BTCUSD",1756230292461,1.25464242,109870.0,109860.0,0.00227562]
["bitfinex","BTCUSD",1756230292684,0.18204988,109860.0,109850.0,0.49018237]
["bitfinex","BTCUSD",1756230292868,0.18412988,109860.0,109850.0,0.49222237]
["bitfinex","BTCUSD",1756230293070,0.18412988,109860.0,109850.0,0.49543237]
["bitfinex","BTCUSD",1756230293295,0.18728988,109860.0,109850.0,0.49222237]
["bitfinex","BTCUSD",1756230293738,0.18412988,109860.0,109850.0,0.49222237]
["bitfinex","BTCUSD",1756230293958,0.18412988,109860.0,109850.0,0.49543237]
["bitfinex","BTCUSD",1756230294190,0.18204988,109860.0,109850.0,0.49543237]
["bitfinex","BTCUSD",1756230294618,0.18204988,109860.0,109850.0,0.50559397]
["bitfinex","BTCUSD",1756230295036,0.18412988,109860.0,109850.0,0.49643237]
["bitfinex","BTCUSD",1756230295652,0.18412988,109860.0,109850.0,0.49743237]
["bitfinex","BTCUSD",1756230297130,0.18412988,109860.0,109850.0,0.33582237]
["bitfinex","BTCUSD",1756230297340,0.18412988,109860.0,109850.0,0.49418237]
["bitfinex","BTCUSD",1756230298003,1.27793342,109870.0,109850.0,0.49739237]
["bitfinex","BTCUSD",1756230298216,1.27793342,109870.0,109860.0,0.1843255]
["bitfinex","BTCUSD",1756230298432,1.27793342,109870.0,109860.0,0.2015389]
["bitfinex","BTCUSD",1756230298433,0.55852254,109870.0,109860.0,0.2015389]
["bitfinex","BTCUSD",1756230298653,0.32476754,109890.0,109860.0,0.2015389]
["bitfinex","BTCUSD",1756230298654,0.32792754,109890.0,109870.0,0.18203331]
["bitfinex","BTCUSD",1756230298873,0.18201674,109880.0,109870.0,0.35784233]
["bitfinex","BTCUSD",1756230299075,0.84042235,109890.0,109870.0,0.36209233]
["bitfinex","BTCUSD",1756230299328,0.84358235,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1756230299571,0.84566235,109890.0,109880.0,0.18101674]
["bitfinex","BTCUSD",1756230299810,1.18566235,109890.0,109880.0,0.33937674]
["bitfinex","BTCUSD",1756230300056,1.18766235,109890.0,109880.0,0.33937674]
["bitfinex","BTCUSD",1756230300332,0.00247693,109890.0,109880.0,0.36207576]
["bitfinex","BTCUSD",1756230300583,0.18447711,109890.0,109880.0,0.36207576]
["bitfinex","BTCUSD",1756230300790,0.00247693,109890.0,109880.0,1.08138866]
["bitfinex","BTCUSD",1756230301033,0.00447693,109890.0,109880.0,1.63923954]
["bitfinex","BTCUSD",1756230301272,0.00247693,109890.0,109880.0,1.10874566]
["bitfinex","BTCUSD",1756230301753,0.00047693,109890.0,109880.0,0.55189478]
["bitfinex","BTCUSD",1756230301971,0.00047693,109890.0,109880.0,1.10974566]
["bitfinex","BTCUSD",1756230302417,0.00047693,109890.0,109880.0,1.11574566]
["bitfinex","BTCUSD",1756230302646,0.00047693,109890.0,109880.0,1.67359654]
["bitfinex","BTCUSD",1756230302865,0.00047693,109890.0,109880.0,1.124883]
["bitfinex","BTCUSD",1756230303107,0.00047693,109890.0,109880.0,1.16673892]
["bitfinex","BTCUSD",1756230303315,0.00047693,109890.0,109880.0,1.16573892]
["bitfinex","BTCUSD",1756230303728,0.00147693,109890.0,109880.0,0.45452804]
["bitfinex","BTCUSD",1756230303936,0.00147693,109890.0,109880.0,1.17073892]
["bitfinex","BTCUSD",1756230304374,0.00147693,109890.0,109880.0,0.61288804]
["bitfinex","BTCUSD",1756230304585,0.00147693,109890.0,109880.0,1.14338192]
["bitfinex","BTCUSD",1756230305247,0.00147693,109890.0,109880.0,0.58553104]
["bitfinex","BTCUSD",1756230305501,0.00355693,109890.0,109880.0,0.58228104]
["bitfinex","BTCUSD",1756230305752,0.00355693,109890.0,109880.0,0.42396104]
["bitfinex","BTCUSD",1756230305968,0.00355693,109890.0,109880.0,0.58228104]
["bitfinex","BTCUSD",1756230306612,0.00255693,109890.0,109880.0,0.57728104]
["bitfinex","BTCUSD",1756230306838,0.00671693,109890.0,109880.0,0.58128104]
["bitfinex","BTCUSD",1756230307058,0.18871711,109890.0,109880.0,0.4117837]
["bitfinex","BTCUSD",1756230307278,0.18871711,109890.0,109880.0,0.5720937]
["bitfinex","BTCUSD",1756230307279,0.00671693,109890.0,109880.0,0.5720937]
["bitfinex","BTCUSD",1756230307500,0.00671693,109890.0,109880.0,0.4117837]
["bitfinex","BTCUSD",1756230307707,0.18871711,109890.0,109880.0,0.5641037]
["bitfinex","BTCUSD",1756230307932,0.18871711,109890.0,109880.0,0.5691037]
["bitfinex","BTCUSD",1756230308194,0.81921271,109890.0,109880.0,0.13830494]
["bitfinex","BTCUSD",1756230308419,1.15921271,109890.0,109880.0,0.05085592]
["bitfinex","BTCUSD",1756230308643,1.15921271,109890.0,109880.0,0.20917592]
["bitfinex","BTCUSD",1756230308856,1.15921271,109890.0,109880.0,0.22662494]
["bitfinex","BTCUSD",1756230309073,0.60136183,109890.0,109880.0,0.40864168]
["bitfinex","BTCUSD",1756230309304,0.34355693,109890.0,109880.0,0.40563168]
["bitfinex","BTCUSD",1756230309544,0.52875711,109890.0,109880.0,0.40364168]
["bitfinex","BTCUSD",1756230309767,1.08560799,109890.0,109880.0,0.21962494]
["bitfinex","BTCUSD",1756230310195,0.52775711,109890.0,109880.0,0.40364168]
["bitfinex","BTCUSD",1756230310848,0.34575693,109890.0,109880.0,0.40364168]
["bitfinex","BTCUSD",1756230311074,0.34255693,109890.0,109880.0,0.40881168]
["bitfinex","BTCUSD",1756230311294,0.34255693,109890.0,109880.0,0.40563168]
["bitfinex","BTCUSD",1756230312644,0.33809293,109890.0,109880.0,0.40563168]
["bitfinex","BTCUSD",1756230312849,0.34012293,109890.0,109880.0,0.40553151]
["bitfinex","BTCUSD",1756230313507,0.34012293,109890.0,109880.0,0.40871151]
["bitfinex","BTCUSD",1756230314622,0.98304259,109910.0,109890.0,0.1994492]
["bitfinex","BTCUSD",1756230314854,0.7450645,109900.0,109890.0,0.01744902]
["bitfinex","BTCUSD",1756230315079,0.18200018,109890.0,109880.0,0.22148477]
["bitfinex","BTCUSD",1756230315321,0.73985106,109890.0,109880.0,0.22148477]
["bitfinex","BTCUSD",1756230315541,0.74508106,109890.0,109880.0,0.22148477]
["bitfinex","BTCUSD",1756230315787,0.74508106,109890.0,109880.0,0.21748477]
["bitfinex","BTCUSD",1756230316002,0.52723018,109890.0,109880.0,0.21748477]
["bitfinex","BTCUSD",1756230316218,1.24336106,109890.0,109880.0,0.05920477]
["bitfinex","BTCUSD",1756230316429,1.27072606,109890.0,109880.0,0.05920477]
["bitfinex","BTCUSD",1756230316849,1.27072606,109890.0,109880.0,0.06120477]
["bitfinex","BTCUSD",1756230317040,1.27999783,109890.0,109880.0,0.06120477]
["bitfinex","BTCUSD",1756230317669,1.27999783,109890.0,109880.0,0.06320477]
["bitfinex","BTCUSD",1756230320596,0.72214695,109890.0,109880.0,0.06320477]
["bitfinex","BTCUSD",1756230320822,1.27999783,109890.0,109880.0,0.06320477]
["bitfinex","BTCUSD",1756230321061,1.12171783,109890.0,109880.0,0.06320477]
["bitfinex","BTCUSD",1756230321729,1.11244606,109890.0,109880.0,0.06320477]
["bitfinex","BTCUSD",1756230322640,1.10924606,109890.0,109880.0,0.24522151]
["bitfinex","BTCUSD",1756230322869,1.12140735,109890.0,109880.0,0.06320477]
["bitfinex","BTCUSD",1756230323097,1.10924606,109890.0,109880.0,0.06320477]
["bitfinex","BTCUSD",1756230323991,1.10924606,109890.0,109880.0,0.24522151]
["bitfinex","BTCUSD",1756230324214,0.34,109890.0,109880.0,0.89970441]
["bitfinex","BTCUSD",1756230324426,0.97998561,109910.0,109890.0,0.1994492]
["bitfinex","BTCUSD",1756230324640,0.52198362,109900.0,109890.0,0.3609092]
["bitfinex","BTCUSD",1756230324854,0.52401362,109900.0,109890.0,0.3628992]
["bitfinex","BTCUSD",1756230325764,1.0818645,109900.0,109890.0,0.17572902]
["bitfinex","BTCUSD",1756230325974,1.0850645,109900.0,109890.0,0.17672902]
["bitfinex","BTCUSD",1756230326665,1.0850645,109900.0,109890.0,0.01844902]
["bitfinex","BTCUSD",1756230327107,1.0850645,109900.0,109890.0,0.01944902]
["bitfinex","BTCUSD",1756230327687,0.55457662,109900.0,109890.0,0.01944902]
["bitfinex","BTCUSD",1756230328048,1.1124275,109900.0,109890.0,0.01944902]
["bitfinex","BTCUSD",1756230328521,1.1124275,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756230329208,0.55457662,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756230329423,1.1124275,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756230331450,1.2707075,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756230332770,1.30930801,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756230333254,1.15102801,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756230333466,1.1124275,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756230335089,1.20388952,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1756230336040,1.20388952,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1756230336293,0.18201674,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756230336506,0.73986762,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756230336713,0.74189762,109880.0,109870.0,0.01744902]
["bitfinex","BTCUSD",1756230337164,0.18203331,109870.0,109860.0,0.2726789]
["bitfinex","BTCUSD",1756230337399,0.18203331,109870.0,109860.0,0.4277789]
["bitfinex","BTCUSD",1756230337633,0.18203331,109870.0,109860.0,0.4297489]
["bitfinex","BTCUSD",1756230338100,0.18203331,109870.0,109860.0,0.4329089]
["bitfinex","BTCUSD",1756230338310,0.73988419,109870.0,109860.0,0.25085902]
["bitfinex","BTCUSD",1756230338548,0.18508331,109870.0,109860.0,0.20810583]
["bitfinex","BTCUSD",1756230338791,0.18303331,109870.0,109860.0,0.21110583]
["bitfinex","BTCUSD",1756230339024,0.18303331,109870.0,109860.0,0.02905595]
["bitfinex","BTCUSD",1756230339269,0.18303331,109870.0,109860.0,0.21110583]
["bitfinex","BTCUSD",1756230339766,0.18801331,109870.0,109860.0,0.02392595]
["bitfinex","BTCUSD",1756230340015,0.74586419,109870.0,109860.0,0.02392595]
["bitfinex","BTCUSD",1756230340258,0.18203331,109870.0,109860.0,0.02708595]
["bitfinex","BTCUSD",1756230340501,0.70862742,109880.0,109860.0,0.02905595]
["bitfinex","BTCUSD",1756230340751,0.70894729,109880.0,109860.0,0.02817157]
["bitfinex","BTCUSD",1756230340988,0.55785088,109870.0,109860.0,0.02905595]
["bitfinex","BTCUSD",1756230341472,0.70894669,109880.0,109860.0,0.19065635]
["bitfinex","BTCUSD",1756230341473,0.186929,109880.0,109860.0,0.19065635]
["bitfinex","BTCUSD",1756230341710,0.55785088,109870.0,109860.0,0.00444693]
["bitfinex","BTCUSD",1756230342147,0.55785088,109870.0,109860.0,0.00644693]
["bitfinex","BTCUSD",1756230342149,0.55785088,109870.0,109860.0,0.18849624]
["bitfinex","BTCUSD",1756230342387,0.186929,109880.0,109870.0,0.00316]
["bitfinex","BTCUSD",1756230342624,0.187529,109880.0,109870.0,0.00316]
["bitfinex","BTCUSD",1756230342859,0.26375981,109890.0,109870.0,0.00316]
["bitfinex","BTCUSD",1756230343098,0.26375981,109890.0,109870.0,0.18400002]
["bitfinex","BTCUSD",1756230343099,0.23272472,109890.0,109870.0,0.18400002]
["bitfinex","BTCUSD",1756230343381,0.26009472,109890.0,109870.0,0.18400002]
["bitfinex","BTCUSD",1756230343628,0.7905756,109890.0,109870.0,0.18400002]
["bitfinex","BTCUSD",1756230344339,0.7905756,109890.0,109870.0,0.18700002]
["bitfinex","BTCUSD",1756230344613,0.7905756,109890.0,109870.0,0.18900002]
["bitfinex","BTCUSD",1756230344835,0.7905756,109890.0,109870.0,0.18400002]
["bitfinex","BTCUSD",1756230345072,1.1305756,109890.0,109880.0,0.00316]
["bitfinex","BTCUSD",1756230345301,0.027367,109900.0,109880.0,0.18942194]
["bitfinex","BTCUSD",1756230345531,0.80455673,109910.0,109890.0,0.00316]
["bitfinex","BTCUSD",1756230345773,0.55883088,109900.0,109880.0,0.00316]
["bitfinex","BTCUSD",1756230346420,0.00098,109900.0,109880.0,0.18517641]
["bitfinex","BTCUSD",1756230346662,0.55883088,109900.0,109890.0,0.00316]
["bitfinex","BTCUSD",1756230346886,0.55785088,109900.0,109890.0,0.18713018]
["bitfinex","BTCUSD",1756230347140,0.26020872,109910.0,109890.0,0.18713018]
["bitfinex","BTCUSD",1756230347363,0.23284472,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1756230347572,0.7906956,109910.0,109900.0,0.18611362]
["bitfinex","BTCUSD",1756230347781,0.6304956,109910.0,109900.0,0.00513]
["bitfinex","BTCUSD",1756230347985,0.6314756,109910.0,109900.0,0.00513]
["bitfinex","BTCUSD",1756230348190,0.6314756,109910.0,109890.0,0.34320018]
["bitfinex","BTCUSD",1756230348644,0.63156237,109910.0,109890.0,0.34220018]
["bitfinex","BTCUSD",1756230349080,0.63158237,109910.0,109900.0,0.00297]
["bitfinex","BTCUSD",1756230349294,0.63356237,109910.0,109900.0,0.18495362]
["bitfinex","BTCUSD",1756230349500,0.63356237,109910.0,109900.0,0.22434398]
["bitfinex","BTCUSD",1756230349753,0.63356237,109910.0,109900.0,0.18298362]
["bitfinex","BTCUSD",1756230350405,0.63256237,109910.0,109900.0,0.18811362]
["bitfinex","BTCUSD",1756230350610,8.677e-05,109910.0,109900.0,0.20556264]
["bitfinex","BTCUSD",1756230351093,8.677e-05,109910.0,109900.0,0.20456264]
["bitfinex","BTCUSD",1756230351276,0.00208677,109910.0,109900.0,0.20456264]
["bitfinex","BTCUSD",1756230351531,0.00108677,109910.0,109900.0,0.20456264]
["bitfinex","BTCUSD",1756230351738,8.677e-05,109910.0,109900.0,0.20456264]
["bitfinex","BTCUSD",1756230351946,0.55793765,109910.0,109900.0,0.20656264]
["bitfinex","BTCUSD",1756230352150,0.55793765,109910.0,109900.0,0.20856264]
["bitfinex","BTCUSD",1756230352804,8.677e-05,109910.0,109900.0,0.20856264]
["bitfinex","BTCUSD",1756230353015,8.677e-05,109910.0,109900.0,0.30002466]
["bitfinex","BTCUSD",1756230353665,8.677e-05,109910.0,109900.0,0.89916619]
["bitfinex","BTCUSD",1756230353882,8.677e-05,109910.0,109900.0,0.96916619]
["bitfinex","BTCUSD",1756230354783,0.71817088,109940.0,109930.0,0.19938297]
["bitfinex","BTCUSD",1756230355048,0.71817088,109940.0,109930.0,0.20451297]
["bitfinex","BTCUSD",1756230355049,0.00246691,109940.0,109930.0,0.20451297]
["bitfinex","BTCUSD",1756230355259,0.56031779,109940.0,109930.0,0.20451297]
["bitfinex","BTCUSD",1756230357244,0.00246691,109940.0,109930.0,0.20451297]
["bitfinex","BTCUSD",1756230357491,0.56131779,109940.0,109930.0,0.20451297]
["bitfinex","BTCUSD",1756230357937,0.56231779,109940.0,109930.0,0.20451297]
["bitfinex","BTCUSD",1756230359216,0.56231779,109940.0,109930.0,0.24548901]
["bitfinex","BTCUSD",1756230359682,0.56231779,109940.0,109930.0,0.24351901]
["bitfinex","BTCUSD",1756230362575,0.56033779,109940.0,109930.0,0.24548901]
["bitfinex","BTCUSD",1756230363405,0.00248691,109940.0,109930.0,0.24548901]
["bitfinex","BTCUSD",1756230363611,0.56033779,109940.0,109930.0,0.24548901]
["bitfinex","BTCUSD",1756230364057,0.56231779,109940.0,109930.0,0.24035901]
["bitfinex","BTCUSD",1756230364283,0.56131779,109940.0,109930.0,0.05842506]
["bitfinex","BTCUSD",1756230364498,0.56131779,109940.0,109930.0,0.21878506]
["bitfinex","BTCUSD",1756230364709,0.56031779,109940.0,109930.0,0.24135901]
["bitfinex","BTCUSD",1756230364920,0.56031779,109940.0,109930.0,0.40171901]
["bitfinex","BTCUSD",1756230365138,0.56031779,109940.0,109930.0,0.40267901]
["bitfinex","BTCUSD",1756230365633,0.56031779,109940.0,109930.0,0.24235901]
["bitfinex","BTCUSD",1756230365864,0.56031779,109940.0,109930.0,0.40267901]
["bitfinex","BTCUSD",1756230366319,0.55983088,109940.0,109930.0,0.40267901]
["bitfinex","BTCUSD",1756230366535,0.55983088,109940.0,109930.0,0.40583901]
["bitfinex","BTCUSD",1756230366757,0.55983088,109940.0,109930.0,0.24551901]
["bitfinex","BTCUSD",1756230366973,0.55983088,109940.0,109930.0,0.40571901]
["bitfinex","BTCUSD",1756230367641,0.55983088,109940.0,109930.0,0.40787901]
["bitfinex","BTCUSD",1756230368511,0.50064,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756230368717,1.06047088,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756230369776,0.0004,109950.0,109940.0,0.1870874]
["bitfinex","BTCUSD",1756230369999,0.0004,109950.0,109940.0,0.20453642]
["bitfinex","BTCUSD",1756230370231,0.0004,109950.0,109940.0,0.29599844]
["bitfinex","BTCUSD",1756230370465,0.0004,109950.0,109940.0,0.85384932]
["bitfinex","BTCUSD",1756230370684,0.0004,109950.0,109940.0,0.304936]
["bitfinex","BTCUSD",1756230371329,0.0004,109950.0,109940.0,0.29599844]
["bitfinex","BTCUSD",1756230371544,0.0004,109950.0,109940.0,0.45663844]
["bitfinex","BTCUSD",1756230371775,0.0004,109950.0,109940.0,0.29599844]
["bitfinex","BTCUSD",1756230371987,0.0004,109950.0,109940.0,0.45671844]
["bitfinex","BTCUSD",1756230372205,0.55825088,109950.0,109940.0,0.45671844]
["bitfinex","BTCUSD",1756230372423,0.0004,109950.0,109940.0,0.45671844]
["bitfinex","BTCUSD",1756230376334,0.07502472,109950.0,109940.0,0.45154844]
["bitfinex","BTCUSD",1756230376554,0.07502472,109950.0,109940.0,0.36108642]
["bitfinex","BTCUSD",1756230376793,0.6328756,109950.0,109940.0,0.36108642]
["bitfinex","BTCUSD",1756230377021,0.6328756,109950.0,109940.0,0.36424642]
["bitfinex","BTCUSD",1756230377233,0.6328756,109950.0,109940.0,0.36841642]
["bitfinex","BTCUSD",1756230377446,0.6328756,109950.0,109940.0,0.36625642]
["bitfinex","BTCUSD",1756230377884,0.6344856,109950.0,109940.0,0.01844902]
["bitfinex","BTCUSD",1756230378113,0.07502472,109950.0,109940.0,0.20036642]
["bitfinex","BTCUSD",1756230378327,0.6328756,109950.0,109940.0,0.19936642]
["bitfinex","BTCUSD",1756230378537,0.07502472,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230378754,0.6328756,109950.0,109940.0,0.18036902]
["bitfinex","BTCUSD",1756230379177,0.6344856,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230379387,0.6328756,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230379657,0.64132285,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230380116,0.00238,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230380530,0.56023088,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230381397,0.02185189,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230381633,0.57970277,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230381831,0.02185189,109950.0,109940.0,0.02261902]
["bitfinex","BTCUSD",1756230382043,0.56023088,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230382257,0.57970324,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230382467,0.58815745,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230382675,0.75304745,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230383494,0.84449274,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230383705,0.75304745,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230384368,0.75143745,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230384594,0.75143745,109950.0,109940.0,0.19936642]
["bitfinex","BTCUSD",1756230384811,0.75143745,109950.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230385232,0.75143745,109950.0,109940.0,0.19936642]
["bitfinex","BTCUSD",1756230385439,0.75143745,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756230385643,0.75144112,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756230385851,0.75144094,109950.0,109940.0,0.1840774]
["bitfinex","BTCUSD",1756230386082,0.74946094,109950.0,109940.0,0.1870874]
["bitfinex","BTCUSD",1756230386291,0.02833006,109950.0,109940.0,0.20453642]
["bitfinex","BTCUSD",1756230387138,0.02833006,109950.0,109940.0,0.29599844]
["bitfinex","BTCUSD",1756230387139,0.01987236,109950.0,109940.0,0.29599844]
["bitfinex","BTCUSD",1756230387419,0.0004,109950.0,109940.0,0.29599844]
["bitfinex","BTCUSD",1756230388485,0.0004,109950.0,109940.0,0.29699844]
["bitfinex","BTCUSD",1756230388710,0.0004,109950.0,109940.0,0.20553642]
["bitfinex","BTCUSD",1756230388921,0.0004,109950.0,109940.0,0.36877642]
["bitfinex","BTCUSD",1756230388922,0.55825088,109950.0,109940.0,0.36877642]
["bitfinex","BTCUSD",1756230389557,0.72528088,109950.0,109940.0,0.01844902]
["bitfinex","BTCUSD",1756230389775,0.76739114,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756230389987,0.75161868,109950.0,109940.0,0.002]
["bitfinex","BTCUSD",1756230390591,0.75161868,109950.0,109930.0,0.38927993]
["bitfinex","BTCUSD",1756230390799,0.1937678,109950.0,109930.0,0.38927993]
["bitfinex","BTCUSD",1756230391016,0.1947678,109950.0,109930.0,0.38927993]
["bitfinex","BTCUSD",1756230391240,0.55785088,109940.0,109930.0,0.40672895]
["bitfinex","BTCUSD",1756230391452,0.49468722,109940.0,109930.0,0.24035895]
["bitfinex","BTCUSD",1756230391657,0.49678722,109940.0,109930.0,0.40720895]
["bitfinex","BTCUSD",1756230391865,0.49678722,109940.0,109930.0,0.40936901]
["bitfinex","BTCUSD",1756230392292,0.49678722,109940.0,109930.0,0.01960902]
["bitfinex","BTCUSD",1756230392505,0.49678722,109940.0,109930.0,0.18128902]
["bitfinex","BTCUSD",1756230392712,0.49678722,109940.0,109930.0,0.36322297]
["bitfinex","BTCUSD",1756230393142,0.68588122,109950.0,109930.0,0.36839297]
["bitfinex","BTCUSD",1756230393376,0.05571275,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756230393570,0.52304597,109950.0,109940.0,0.1870874]
["bitfinex","BTCUSD",1756230393998,0.55039897,109950.0,109940.0,0.1870874]
["bitfinex","BTCUSD",1756230394208,0.05571175,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230394422,0.05671175,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230394883,0.05869175,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230395100,0.05769175,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230395310,0.05869175,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230395527,0.05022982,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230395743,0.04824982,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230395961,0.04924982,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230396409,0.029753,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230396830,0.0577175,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230397048,0.55438472,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230397492,0.55240472,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230397710,0.55438472,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230397927,0.0596975,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230398147,0.55438472,109950.0,109940.0,0.00517]
["bitfinex","BTCUSD",1756230398364,0.73628579,109950.0,109930.0,0.22624373]
["bitfinex","BTCUSD",1756230398735,0.49468722,109940.0,109930.0,0.22624373]
["bitfinex","BTCUSD",1756230398936,0.52444022,109950.0,109930.0,0.22823373]
["bitfinex","BTCUSD",1756230399156,0.05772167,109950.0,109930.0,0.22823373]
["bitfinex","BTCUSD",1756230399522,0.49708722,109950.0,109940.0,0.00313]
["bitfinex","BTCUSD",1756230399728,0.49708722,109950.0,109940.0,0.00512]
["bitfinex","BTCUSD",1756230399958,0.49806722,109950.0,109940.0,0.00512]
["bitfinex","BTCUSD",1756230400171,0.0014,109950.0,109940.0,0.20448642]
["bitfinex","BTCUSD",1756230400381,0.0024,109950.0,109940.0,0.02256902]
["bitfinex","BTCUSD",1756230400778,0.49508722,109950.0,109940.0,0.02256902]
["bitfinex","BTCUSD",1756230401232,0.49708722,109950.0,109940.0,0.02256902]
["bitfinex","BTCUSD",1756230401628,0.0024,109950.0,109940.0,0.02256902]
["bitfinex","BTCUSD",1756230402056,0.0024,109950.0,109940.0,0.20448642]
["bitfinex","BTCUSD",1756230403493,0.027352,109960.0,109950.0,0.18190086]
["bitfinex","BTCUSD",1756230403670,0.73097194,109970.0,109950.0,0.20446988]
["bitfinex","BTCUSD",1756230403871,0.76678912,109970.0,109950.0,0.36810988]
["bitfinex","BTCUSD",1756230404437,0.75831994,109970.0,109950.0,0.36810988]
["bitfinex","BTCUSD",1756230404656,0.75831994,109970.0,109950.0,0.02256902]
["bitfinex","BTCUSD",1756230404877,0.49468722,109960.0,109950.0,0.02256902]
["bitfinex","BTCUSD",1756230405664,0.028348,109970.0,109960.0,0.19933334]
["bitfinex","BTCUSD",1756230405888,0.66800888,109980.0,109960.0,0.36809334]
["bitfinex","BTCUSD",1756230406113,0.03713089,109980.0,109970.0,0.2024468]
["bitfinex","BTCUSD",1756230406385,0.00978489,109980.0,109970.0,0.2044368]
["bitfinex","BTCUSD",1756230406594,0.00054323,109980.0,109970.0,0.2044368]
["bitfinex","BTCUSD",1756230407228,0.00254323,109980.0,109970.0,0.2044368]
["bitfinex","BTCUSD",1756230407458,0.00154323,109980.0,109970.0,0.2044368]
["bitfinex","BTCUSD",1756230408284,0.00154323,109980.0,109970.0,0.24622978]
["bitfinex","BTCUSD",1756230409341,0.00354323,109980.0,109970.0,0.24622978]
["bitfinex","BTCUSD",1756230409953,0.00254323,109980.0,109970.0,0.064362]
["bitfinex","BTCUSD",1756230410191,0.00054323,109980.0,109970.0,0.23115534]
["bitfinex","BTCUSD",1756230410398,0.00054323,109980.0,109970.0,0.229882]
["bitfinex","BTCUSD",1756230410821,0.00054323,109980.0,109970.0,0.41174978]
["bitfinex","BTCUSD",1756230413484,0.00054323,109980.0,109970.0,0.229882]
["bitfinex","BTCUSD",1756230413661,0.00054323,109980.0,109970.0,0.41174978]
["bitfinex","BTCUSD",1756230414083,0.00054323,109980.0,109970.0,0.229882]
["bitfinex","BTCUSD",1756230414282,0.00054323,109980.0,109970.0,0.066362]
["bitfinex","BTCUSD",1756230414483,0.00054323,109980.0,109970.0,0.23195534]
["bitfinex","BTCUSD",1756230414804,0.00054323,109980.0,109970.0,0.229682]
["bitfinex","BTCUSD",1756230415721,0.00054323,109980.0,109970.0,0.41154978]
["bitfinex","BTCUSD",1756230418748,0.00054323,109980.0,109970.0,0.229122]
["bitfinex","BTCUSD",1756230419005,0.00054323,109980.0,109970.0,0.066362]
["bitfinex","BTCUSD",1756230419239,0.50666189,109980.0,109970.0,0.229122]
["bitfinex","BTCUSD",1756230419448,0.50864189,109980.0,109970.0,0.224122]
["bitfinex","BTCUSD",1756230419651,0.69049313,109980.0,109970.0,0.224042]
["bitfinex","BTCUSD",1756230419861,0.69049313,109980.0,109970.0,0.061242]
["bitfinex","BTCUSD",1756230420077,0.18437447,109980.0,109970.0,0.224002]
["bitfinex","BTCUSD",1756230420281,0.02986823,109980.0,109970.0,0.228122]
["bitfinex","BTCUSD",1756230420501,0.02986823,109980.0,109970.0,0.227122]
["bitfinex","BTCUSD",1756230420729,0.53598689,109980.0,109970.0,0.227122]
["bitfinex","BTCUSD",1756230420941,0.53798689,109980.0,109970.0,0.227122]
["bitfinex","BTCUSD",1756230421810,0.71983813,109980.0,109970.0,0.01744902]
["bitfinex","BTCUSD",1756230422022,0.71983813,109980.0,109970.0,0.16276]
["bitfinex","BTCUSD",1756230422685,0.53798689,109980.0,109970.0,0.16276]
["bitfinex","BTCUSD",1756230423547,0.53798689,109980.0,109970.0,0.36947014]
["bitfinex","BTCUSD",1756230423548,0.02988823,109980.0,109970.0,0.36947014]
["bitfinex","BTCUSD",1756230423761,0.02988823,109980.0,109970.0,0.3671968]
["bitfinex","BTCUSD",1756230423994,0.00254323,109980.0,109970.0,0.3671968]
["bitfinex","BTCUSD",1756230424668,0.00254323,109980.0,109970.0,0.18532902]
["bitfinex","BTCUSD",1756230424881,0.00154323,109980.0,109970.0,0.18504902]
["bitfinex","BTCUSD",1756230425088,0.50766189,109980.0,109970.0,0.18532902]
["bitfinex","BTCUSD",1756230425369,0.50766189,109980.0,109970.0,0.18632902]
["bitfinex","BTCUSD",1756230426189,0.50666189,109980.0,109970.0,0.18632902]
["bitfinex","BTCUSD",1756230426413,0.50666189,109980.0,109970.0,0.02356902]
["bitfinex","BTCUSD",1756230426668,0.50864189,109980.0,109970.0,0.18419902]
["bitfinex","BTCUSD",1756230426886,0.50864189,109980.0,109970.0,0.18732902]
["bitfinex","BTCUSD",1756230427099,0.00054323,109980.0,109970.0,0.18732902]
["bitfinex","BTCUSD",1756230427332,0.50666189,109980.0,109970.0,0.18732902]
["bitfinex","BTCUSD",1756230427962,0.00251323,109980.0,109970.0,0.18419902]
["bitfinex","BTCUSD",1756230428172,0.50863189,109980.0,109970.0,0.18196902]
["bitfinex","BTCUSD",1756230428775,0.50863189,109980.0,109970.0,0.18706902]
["bitfinex","BTCUSD",1756230429009,0.50666189,109980.0,109970.0,0.18706902]
["bitfinex","BTCUSD",1756230429459,0.02788723,109980.0,109970.0,0.18706902]
["bitfinex","BTCUSD",1756230430087,0.00054323,109980.0,109970.0,0.3689368]
["bitfinex","BTCUSD",1756230432137,0.00054323,109980.0,109970.0,0.18706902]
["bitfinex","BTCUSD",1756230432352,0.50666189,109980.0,109970.0,0.18706902]
["bitfinex","BTCUSD",1756230432560,0.00054323,109980.0,109970.0,0.18706902]
["bitfinex","BTCUSD",1756230433649,0.00054323,109980.0,109970.0,0.02454902]
["bitfinex","BTCUSD",1756230433863,0.50863189,109980.0,109970.0,0.18284902]
["bitfinex","BTCUSD",1756230434080,0.69048313,109980.0,109970.0,0.18284902]
["bitfinex","BTCUSD",1756230434302,0.69048313,109980.0,109970.0,0.1654]
["bitfinex","BTCUSD",1756230434530,0.88122813,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756230434741,0.89766301,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756230434952,0.89130931,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756230435173,1.41708916,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756230435387,0.6791249,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756230435605,1.18524356,109980.0,109970.0,0.002]
["bitfinex","BTCUSD",1756230435811,1.18524356,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756230436239,6.24361393,109980.0,109970.0,0.001]
["bitfinex","BTCUSD",1756230438477,0.4946699,109940.0,109930.0,0.16934]
["bitfinex","BTCUSD",1756230438687,0.4946699,109940.0,109930.0,0.18678902]
["bitfinex","BTCUSD",1756230439087,0.1642,109950.0,109930.0,0.18678902]
["bitfinex","BTCUSD",1756230439297,0.5220229,109940.0,109930.0,0.18778902]
["bitfinex","BTCUSD",1756230439959,0.5220229,109940.0,109930.0,0.18766902]
["bitfinex","BTCUSD",1756230440178,0.5220229,109940.0,109930.0,0.18966902]
["bitfinex","BTCUSD",1756230440389,0.5220229,109940.0,109930.0,0.18866902]
["bitfinex","BTCUSD",1756230440598,0.027353,109940.0,109930.0,0.19066902]
["bitfinex","BTCUSD",1756230440827,0.5220229,109940.0,109930.0,0.19066902]
["bitfinex","BTCUSD",1756230441592,0.027353,109940.0,109930.0,0.19066902]
["bitfinex","BTCUSD",1756230441839,0.5220229,109940.0,109930.0,0.19066902]
["bitfinex","BTCUSD",1756230442283,0.5239929,109940.0,109930.0,0.19066902]
["bitfinex","BTCUSD",1756230442478,0.5239929,109940.0,109930.0,0.18536902]
["bitfinex","BTCUSD",1756230442835,0.7059103,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1756230443063,0.92779458,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1756230443266,1.26779458,109940.0,109930.0,0.004]
["bitfinex","BTCUSD",1756230443679,1.26779458,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756230443896,0.92195718,109940.0,109920.0,0.16392]
["bitfinex","BTCUSD",1756230444053,0.4946699,109930.0,109920.0,0.18459593]
["bitfinex","BTCUSD",1756230444265,0.4946699,109930.0,109920.0,0.18447593]
["bitfinex","BTCUSD",1756230444468,0.4946699,109930.0,109920.0,0.18643593]
["bitfinex","BTCUSD",1756230444701,0.4946699,109930.0,109920.0,0.36838643]
["bitfinex","BTCUSD",1756230444916,0.34,109940.0,109920.0,0.36838643]
["bitfinex","BTCUSD",1756230445110,0.027357,109930.0,109920.0,0.36838643]
["bitfinex","BTCUSD",1756230445768,0.5220269,109930.0,109920.0,0.36838643]
["bitfinex","BTCUSD",1756230446228,0.5220269,109930.0,109920.0,0.36938643]
["bitfinex","BTCUSD",1756230447210,0.5220269,109930.0,109920.0,0.37038643]
["bitfinex","BTCUSD",1756230448610,0.5220269,109930.0,109920.0,0.18843593]
["bitfinex","BTCUSD",1756230448847,0.5239969,109930.0,109920.0,0.18843593]
["bitfinex","BTCUSD",1756230449203,0.5239969,109930.0,109920.0,0.37038643]
["bitfinex","BTCUSD",1756230449440,0.35240391,109930.0,109920.0,0.37038643]
["bitfinex","BTCUSD",1756230450076,0.35043391,109930.0,109920.0,0.37038643]
["bitfinex","BTCUSD",1756230450277,0.35240391,109930.0,109920.0,0.01953593]
["bitfinex","BTCUSD",1756230450450,0.35240391,109930.0,109920.0,0.18297593]
["bitfinex","BTCUSD",1756230451777,0.35240391,109930.0,109920.0,0.01953593]
["bitfinex","BTCUSD",1756230452119,0.35240391,109930.0,109920.0,0.16540691]
["bitfinex","BTCUSD",1756230452775,0.35240391,109930.0,109920.0,0.00208691]
["bitfinex","BTCUSD",1756230452988,0.36156884,109930.0,109920.0,0.16528691]
["bitfinex","BTCUSD",1756230454450,0.36156884,109930.0,109920.0,0.34723741]
["bitfinex","BTCUSD",1756230455509,0.36156884,109930.0,109920.0,0.00208691]
["bitfinex","BTCUSD",1756230455714,0.50580483,109930.0,109920.0,0.16512691]
["bitfinex","BTCUSD",1756230455927,0.03849193,109930.0,109920.0,0.16512691]
["bitfinex","BTCUSD",1756230456116,0.53316183,109930.0,109920.0,0.16512691]
["bitfinex","BTCUSD",1756230456577,0.53316183,109930.0,109920.0,0.16412691]
["bitfinex","BTCUSD",1756230456994,0.32643642,109930.0,109920.0,0.16614691]
["bitfinex","BTCUSD",1756230457226,0.32643642,109930.0,109920.0,0.34809741]
["bitfinex","BTCUSD",1756230457645,0.33546159,109930.0,109920.0,0.34809741]
["bitfinex","BTCUSD",1756230458071,0.367357,109940.0,109920.0,0.35008741]
["bitfinex","BTCUSD",1756230458286,0.62161902,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1756230458505,1.11624892,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756230458921,1.12548893,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756230459126,0.63081903,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756230459335,0.46909903,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756230459516,0.97564971,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756230459720,1.13744971,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756230459923,0.88318769,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756230460126,0.37663701,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756230460335,0.37863701,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756230460535,0.37663701,109940.0,109930.0,0.18694395]
["bitfinex","BTCUSD",1756230460944,0.37663701,109940.0,109930.0,0.34970395]
["bitfinex","BTCUSD",1756230464926,0.37663701,109940.0,109930.0,0.16777]
["bitfinex","BTCUSD",1756230465134,0.38299538,109940.0,109930.0,0.16777]
["bitfinex","BTCUSD",1756230465350,0.38299538,109940.0,109930.0,0.00501]
["bitfinex","BTCUSD",1756230465555,0.38299538,109940.0,109930.0,0.16737]
["bitfinex","BTCUSD",1756230465764,0.40252955,109940.0,109930.0,0.16737]
["bitfinex","BTCUSD",1756230465970,0.40252955,109940.0,109920.0,0.02055593]
["bitfinex","BTCUSD",1756230466175,0.90908023,109940.0,109930.0,0.00302]
["bitfinex","BTCUSD",1756230466382,0.88172323,109940.0,109930.0,0.00302]
["bitfinex","BTCUSD",1756230466591,0.37517255,109940.0,109930.0,0.00302]
["bitfinex","BTCUSD",1756230466799,0.88172323,109940.0,109930.0,0.00302]
["bitfinex","BTCUSD",1756230467011,0.40252655,109940.0,109930.0,0.00501]
["bitfinex","BTCUSD",1756230467219,0.41101017,109940.0,109930.0,0.00302]
["bitfinex","BTCUSD",1756230467428,0.41101017,109940.0,109930.0,0.00501]
["bitfinex","BTCUSD",1756230467947,0.40252655,109940.0,109930.0,0.00501]
["bitfinex","BTCUSD",1756230468154,0.41100426,109940.0,109930.0,0.00501]
["bitfinex","BTCUSD",1756230468791,0.40252655,109940.0,109930.0,0.00501]
["bitfinex","BTCUSD",1756230470156,0.06252655,109940.0,109930.0,0.00501]
["bitfinex","BTCUSD",1756230470774,0.05324654,109940.0,109930.0,0.00501]
["bitfinex","BTCUSD",1756230471657,0.04688817,109940.0,109930.0,0.5290097]
["bitfinex","BTCUSD",1756230471863,0.18670593,109960.0,109940.0,0.01744902]
["bitfinex","BTCUSD",1756230472073,0.28815813,109960.0,109950.0,0.00501]
["bitfinex","BTCUSD",1756230472296,0.06172811,109960.0,109950.0,0.00501]
["bitfinex","BTCUSD",1756230472496,0.0468885,109960.0,109950.0,0.00501]
["bitfinex","BTCUSD",1756230473349,0.027352,109960.0,109950.0,0.00501]
["bitfinex","BTCUSD",1756230476163,0.027352,109960.0,109950.0,0.5290097]
["bitfinex","BTCUSD",1756230476415,0.027352,109960.0,109950.0,0.02245902]
["bitfinex","BTCUSD",1756230478043,0.027352,109960.0,109950.0,0.20435988]
["bitfinex","BTCUSD",1756230478292,0.34,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756230478535,0.367347,109970.0,109960.0,0.18689432]
["bitfinex","BTCUSD",1756230478810,0.027347,109970.0,109960.0,0.20434334]
["bitfinex","BTCUSD",1756230479279,0.027347,109970.0,109960.0,0.87357402]
["bitfinex","BTCUSD",1756230479523,0.50312,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756230479757,0.50326323,109980.0,109970.0,0.18086778]
["bitfinex","BTCUSD",1756230480033,0.53060823,109980.0,109970.0,0.18587778]
["bitfinex","BTCUSD",1756230480267,0.53060823,109980.0,109970.0,0.18387778]
["bitfinex","BTCUSD",1756230481504,0.00054323,109980.0,109970.0,0.2013268]
["bitfinex","BTCUSD",1756230482010,0.00054323,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756230482247,0.50709391,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756230482483,0.53443891,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756230483236,0.53443891,109980.0,109960.0,0.34782432]
["bitfinex","BTCUSD",1756230483473,0.02788823,109980.0,109970.0,0.18687778]
["bitfinex","BTCUSD",1756230483712,0.53443891,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756230484119,0.53443891,109980.0,109960.0,0.16594]
["bitfinex","BTCUSD",1756230484329,0.02788823,109980.0,109970.0,0.00302]
["bitfinex","BTCUSD",1756230484532,0.53443891,109980.0,109970.0,0.00501]
["bitfinex","BTCUSD",1756230484742,0.53443891,109980.0,109970.0,0.00302]
["bitfinex","BTCUSD",1756230484956,0.53443891,109980.0,109960.0,0.16594]
["bitfinex","BTCUSD",1756230485162,0.02788823,109980.0,109960.0,0.16594]
["bitfinex","BTCUSD",1756230485380,0.53443891,109980.0,109960.0,0.16594]
["bitfinex","BTCUSD",1756230485598,0.53443891,109980.0,109960.0,0.00302]
["bitfinex","BTCUSD",1756230485824,0.16324,109970.0,109950.0,0.00302]
["bitfinex","BTCUSD",1756230486038,0.68510807,109970.0,109950.0,0.00302]
["bitfinex","BTCUSD",1756230486254,0.688435,109960.0,109950.0,0.01744902]
["bitfinex","BTCUSD",1756230486501,0.688435,109960.0,109940.0,0.20715854]
["bitfinex","BTCUSD",1756230486709,0.53389968,109960.0,109950.0,0.01744902]
["bitfinex","BTCUSD",1756230486945,0.027349,109960.0,109950.0,0.02063902]
["bitfinex","BTCUSD",1756230487151,0.027349,109960.0,109950.0,0.02271902]
["bitfinex","BTCUSD",1756230487364,0.53389968,109960.0,109950.0,0.02271902]
["bitfinex","BTCUSD",1756230487613,0.027349,109960.0,109950.0,0.02271902]
["bitfinex","BTCUSD",1756230487831,0.715784,109960.0,109950.0,0.01744902]
["bitfinex","BTCUSD",1756230488044,0.715784,109960.0,109950.0,0.01844902]
["bitfinex","BTCUSD",1756230488428,0.20923332,109960.0,109950.0,0.02163902]
["bitfinex","BTCUSD",1756230488670,0.715784,109960.0,109950.0,0.02163902]
["bitfinex","BTCUSD",1756230490299,0.20923332,109960.0,109950.0,0.02163902]
["bitfinex","BTCUSD",1756230490649,0.715784,109960.0,109950.0,0.02163902]
["bitfinex","BTCUSD",1756230490856,0.715784,109960.0,109950.0,0.01844902]
["bitfinex","BTCUSD",1756230490857,0.20923332,109960.0,109950.0,0.01844902]
["bitfinex","BTCUSD",1756230491044,0.20923332,109960.0,109950.0,0.02163902]
["bitfinex","BTCUSD",1756230491045,0.715784,109960.0,109950.0,0.02163902]
["bitfinex","BTCUSD",1756230491260,1.055784,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230491702,1.23869131,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230492112,1.14724602,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230494569,1.6537967,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230494773,1.67958832,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230495208,1.68803358,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230495441,1.68803394,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230495665,6.30636223,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230496064,6.30836223,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230496689,6.37943694,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230496928,6.38143694,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230498013,6.40582287,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230499295,5.39272151,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230499476,6.40582287,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230499693,6.49726816,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1756230501158,0.18193395,109930.0,109920.0,0.02063902]
["bitfinex","BTCUSD",1756230501372,0.85076463,109930.0,109920.0,0.01744902]
["bitfinex","BTCUSD",1756230501613,0.85076463,109930.0,109920.0,0.01952902]
["bitfinex","BTCUSD",1756230501794,0.85076463,109930.0,109920.0,0.02271902]
["bitfinex","BTCUSD",1756230502047,0.87812163,109930.0,109920.0,0.02271902]
["bitfinex","BTCUSD",1756230502458,0.87812163,109930.0,109920.0,0.02280593]
["bitfinex","BTCUSD",1756230503123,0.87812163,109930.0,109920.0,0.02380593]
["bitfinex","BTCUSD",1756230503539,0.87812163,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230504665,0.96956692,109930.0,109920.0,0.00427691]
["bitfinex","BTCUSD",1756230504876,1.30956692,109930.0,109920.0,0.00427691]
["bitfinex","BTCUSD",1756230505318,1.30956692,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230505532,1.30956692,109930.0,109920.0,0.00108691]
["bitfinex","BTCUSD",1756230505751,1.40102894,109930.0,109920.0,0.00108691]
["bitfinex","BTCUSD",1756230506180,1.40102894,109930.0,109920.0,0.00427691]
["bitfinex","BTCUSD",1756230507329,0.73219826,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230507544,1.1275297,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230508426,1.30946365,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230508834,1.1275297,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230509459,0.9653697,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230509664,1.1273697,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230509896,1.30930365,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230510334,1.1273697,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230510734,1.30930365,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230511179,1.1273697,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230511395,0.367357,109930.0,109920.0,0.00635691]
["bitfinex","BTCUSD",1756230511604,0.027357,109930.0,109920.0,0.71230711]
["bitfinex","BTCUSD",1756230511822,0.1618,109940.0,109930.0,0.19938297]
["bitfinex","BTCUSD",1756230512034,0.57176,109950.0,109930.0,0.19938297]
["bitfinex","BTCUSD",1756230512242,0.027354,109940.0,109930.0,0.2403959]
["bitfinex","BTCUSD",1756230512424,0.027354,109940.0,109930.0,0.19938297]
["bitfinex","BTCUSD",1756230512665,0.027354,109940.0,109930.0,0.20146297]
["bitfinex","BTCUSD",1756230512871,0.027354,109940.0,109930.0,0.20465297]
["bitfinex","BTCUSD",1756230513107,0.50172,109950.0,109930.0,0.20465297]
["bitfinex","BTCUSD",1756230513312,0.16172,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756230513527,0.16272,109950.0,109940.0,0.1871874]
["bitfinex","BTCUSD",1756230513712,0.16272,109950.0,109940.0,0.00527]
["bitfinex","BTCUSD",1756230514178,0.190073,109950.0,109940.0,0.00527]
["bitfinex","BTCUSD",1756230515022,0.190873,109950.0,109940.0,0.20463642]
["bitfinex","BTCUSD",1756230515239,0.029353,109950.0,109940.0,0.20463642]
["bitfinex","BTCUSD",1756230515438,0.190833,109950.0,109940.0,0.20463642]
["bitfinex","BTCUSD",1756230515682,0.029353,109950.0,109940.0,0.20463642]
["bitfinex","BTCUSD",1756230516296,0.028353,109950.0,109940.0,0.02271902]
["bitfinex","BTCUSD",1756230516502,0.028353,109950.0,109940.0,0.20463642]
["bitfinex","BTCUSD",1756230516706,0.027353,109950.0,109940.0,0.02271902]
["bitfinex","BTCUSD",1756230518774,0.53390368,109950.0,109940.0,0.02271902]
["bitfinex","BTCUSD",1756230520359,0.71580454,109950.0,109930.0,0.00301]
["bitfinex","BTCUSD",1756230520568,0.66775068,109940.0,109930.0,0.02045902]
["bitfinex","BTCUSD",1756230521012,0.69510368,109940.0,109930.0,0.02256902]
["bitfinex","BTCUSD",1756230521652,0.69510368,109940.0,109930.0,0.20450297]
["bitfinex","BTCUSD",1756230522076,0.69510368,109940.0,109930.0,0.02256902]
["bitfinex","BTCUSD",1756230522290,0.69510368,109940.0,109930.0,0.20450297]
["bitfinex","BTCUSD",1756230522708,0.69510368,109940.0,109930.0,0.02256902]
["bitfinex","BTCUSD",1756230523131,0.3704704,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1756230523377,0.87702108,109940.0,109930.0,0.00712]
["bitfinex","BTCUSD",1756230523592,0.84966808,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756230523995,0.50655068,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1756230524194,0.34,109950.0,109930.0,0.18905395]
["bitfinex","BTCUSD",1756230524409,0.50655068,109940.0,109930.0,0.18604395]
["bitfinex","BTCUSD",1756230524631,0.66759068,109940.0,109930.0,0.18604395]
["bitfinex","BTCUSD",1756230525037,0.50655068,109940.0,109930.0,0.18905395]
["bitfinex","BTCUSD",1756230525239,0.66763068,109940.0,109930.0,0.18805395]
["bitfinex","BTCUSD",1756230525461,0.66759068,109940.0,109930.0,0.18805395]
["bitfinex","BTCUSD",1756230525665,0.16104,109940.0,109930.0,0.18805395]
["bitfinex","BTCUSD",1756230526470,0.61973802,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1756230526680,1.1262887,109950.0,109940.0,0.1870374]
["bitfinex","BTCUSD",1756230527108,0.9653687,109950.0,109940.0,0.1870374]
["bitfinex","BTCUSD",1756230527314,0.61993802,109950.0,109940.0,0.1870374]
["bitfinex","BTCUSD",1756230527515,1.1264887,109950.0,109940.0,0.1870374]
["bitfinex","BTCUSD",1756230528566,1.1264887,109950.0,109940.0,0.00512]
["bitfinex","BTCUSD",1756230529874,1.30838956,109950.0,109940.0,0.00512]
["bitfinex","BTCUSD",1756230530079,1.30838956,109950.0,109930.0,0.18494395]
["bitfinex","BTCUSD",1756230530825,0.80183888,109950.0,109930.0,0.18494395]
["bitfinex","BTCUSD",1756230531024,1.30838956,109950.0,109930.0,0.18494395]
["bitfinex","BTCUSD",1756230531247,1.30838956,109950.0,109930.0,0.00301]
["bitfinex","BTCUSD",1756230531450,0.50655068,109940.0,109930.0,0.02045902]
["bitfinex","BTCUSD",1756230531914,0.1819174,109940.0,109920.0,0.18504677]
["bitfinex","BTCUSD",1756230532122,0.50655068,109930.0,109920.0,0.20249579]
["bitfinex","BTCUSD",1756230532348,0.66743068,109930.0,109920.0,0.20460579]
["bitfinex","BTCUSD",1756230532771,0.66743068,109930.0,109920.0,0.02265593]
["bitfinex","BTCUSD",1756230533229,0.66743068,109930.0,109920.0,0.02054593]
["bitfinex","BTCUSD",1756230533442,1.18936463,109930.0,109920.0,0.01753593]
["bitfinex","BTCUSD",1756230533644,1.18936463,109930.0,109920.0,0.02053593]
["bitfinex","BTCUSD",1756230533876,0.68281395,109930.0,109920.0,0.02053593]
["bitfinex","BTCUSD",1756230534088,1.00743068,109930.0,109920.0,0.02354593]
["bitfinex","BTCUSD",1756230534711,1.00743068,109930.0,109920.0,0.02554593]
["bitfinex","BTCUSD",1756230535303,0.50088,109930.0,109920.0,0.20960643]
["bitfinex","BTCUSD",1756230535453,1.00743068,109930.0,109920.0,0.20960643]
["bitfinex","BTCUSD",1756230536392,1.00743068,109930.0,109920.0,0.02765593]
["bitfinex","BTCUSD",1756230536966,1.00743068,109930.0,109920.0,0.02253593]
["bitfinex","BTCUSD",1756230537169,1.00743068,109930.0,109920.0,0.02554593]
["bitfinex","BTCUSD",1756230537774,1.00743068,109930.0,109920.0,0.20749643]
["bitfinex","BTCUSD",1756230538060,0.84655068,109930.0,109920.0,0.20960643]
["bitfinex","BTCUSD",1756230538239,0.34,109930.0,109920.0,0.20960643]
["bitfinex","BTCUSD",1756230538441,0.50044,109930.0,109920.0,0.20960643]
["bitfinex","BTCUSD",1756230540103,1.00699068,109930.0,109920.0,0.02554593]
["bitfinex","BTCUSD",1756230540308,1.00699068,109930.0,109920.0,0.20960643]
["bitfinex","BTCUSD",1756230540927,1.00699068,109930.0,109920.0,0.02554593]
["bitfinex","BTCUSD",1756230541135,1.00699068,109930.0,109920.0,0.20960643]
["bitfinex","BTCUSD",1756230541536,0.50044,109930.0,109920.0,0.20960643]
["bitfinex","BTCUSD",1756230541725,0.84655068,109930.0,109920.0,0.20960643]
["bitfinex","BTCUSD",1756230541922,0.50048,109930.0,109920.0,0.20960643]
["bitfinex","BTCUSD",1756230543138,0.34,109930.0,109920.0,0.71615711]
["bitfinex","BTCUSD",1756230543354,0.34,109940.0,109930.0,0.19938297]
["bitfinex","BTCUSD",1756230543597,0.34,109940.0,109930.0,0.20450297]
["bitfinex","BTCUSD",1756230543847,0.1604,109950.0,109940.0,0.19936642]
["bitfinex","BTCUSD",1756230544099,0.5004,109950.0,109940.0,0.20147642]
["bitfinex","BTCUSD",1756230544320,0.527753,109950.0,109940.0,0.20448642]
["bitfinex","BTCUSD",1756230544545,0.5004,109950.0,109940.0,0.20448642]
["bitfinex","BTCUSD",1756230544976,0.5004,109950.0,109940.0,0.02256902]
["bitfinex","BTCUSD",1756230545184,0.5004,109950.0,109940.0,0.20237642]
["bitfinex","BTCUSD",1756230545396,0.5004,109950.0,109940.0,0.02256902]
["bitfinex","BTCUSD",1756230545994,0.5004,109950.0,109940.0,0.20448642]
["bitfinex","BTCUSD",1756230546205,0.5004,109950.0,109940.0,0.02256902]
["bitfinex","BTCUSD",1756230546414,0.5004,109950.0,109940.0,0.20448642]
["bitfinex","BTCUSD",1756230548215,0.34,109950.0,109940.0,0.20448642]
["bitfinex","BTCUSD",1756230548417,0.50024,109950.0,109940.0,0.20448642]
["bitfinex","BTCUSD",1756230548669,0.50024,109950.0,109940.0,0.7110371]
["bitfinex","BTCUSD",1756230549089,0.50024,109950.0,109940.0,0.20448642]
["bitfinex","BTCUSD",1756230550342,0.027352,109960.0,109940.0,0.8712771]
["bitfinex","BTCUSD",1756230550561,0.16084,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756230550790,0.50978317,109970.0,109960.0,0.18697432]
["bitfinex","BTCUSD",1756230551009,0.53713117,109970.0,109960.0,0.18697432]
["bitfinex","BTCUSD",1756230551454,0.53713117,109970.0,109960.0,0.00299]
["bitfinex","BTCUSD",1756230551667,0.53713117,109970.0,109960.0,0.18697432]
["bitfinex","BTCUSD",1756230551877,0.53713117,109970.0,109960.0,0.18487432]
["bitfinex","BTCUSD",1756230553394,0.53713117,109970.0,109960.0,0.18697432]
["bitfinex","BTCUSD",1756230553856,0.53816117,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756230554949,0.53816117,109970.0,109960.0,0.18398432]
["bitfinex","BTCUSD",1756230555152,0.53816117,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1756230555529,0.53816117,109970.0,109960.0,0.18398432]
["bitfinex","BTCUSD",1756230555769,0.53713117,109970.0,109960.0,0.18398432]
["bitfinex","BTCUSD",1756230555937,0.53713117,109970.0,109960.0,0.18697432]
["bitfinex","BTCUSD",1756230555938,1.04368185,109970.0,109960.0,0.18697432]
["bitfinex","BTCUSD",1756230556156,0.50978317,109970.0,109960.0,0.18697432]
["bitfinex","BTCUSD",1756230557459,0.097707,109980.0,109970.0,0.1993168]
["bitfinex","BTCUSD",1756230557684,0.16113029,109980.0,109970.0,0.2044068]
["bitfinex","BTCUSD",1756230558118,0.50113029,109980.0,109970.0,0.2044068]
["bitfinex","BTCUSD",1756230558550,0.48408168,109980.0,109970.0,0.2044068]
["bitfinex","BTCUSD",1756230558773,0.48508168,109980.0,109970.0,0.2044068]
["bitfinex","BTCUSD",1756230559206,0.48608168,109980.0,109970.0,0.2044068]
["bitfinex","BTCUSD",1756230564996,0.99263236,109980.0,109970.0,0.2044068]
["bitfinex","BTCUSD",1756230565216,1.1755136,109980.0,109970.0,0.01744902]
["bitfinex","BTCUSD",1756230565437,1.1761536,109980.0,109960.0,0.2226905]
["bitfinex","BTCUSD",1756230565638,0.66896292,109980.0,109960.0,0.24312952]
["bitfinex","BTCUSD",1756230565851,0.50655068,109970.0,109960.0,0.24312952]
["bitfinex","BTCUSD",1756230566054,0.69527892,109980.0,109960.0,0.20442039]
["bitfinex","BTCUSD",1756230566256,0.50758068,109970.0,109960.0,0.20442039]
["bitfinex","BTCUSD",1756230566683,1.01897836,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756230566889,1.02100836,109980.0,109970.0,0.18485778]
["bitfinex","BTCUSD",1756230567093,1.02000836,109980.0,109970.0,0.18485778]
["bitfinex","BTCUSD",1756230567309,1.2008596,109980.0,109960.0,0.20332039]
["bitfinex","BTCUSD",1756230567521,0.50655068,109970.0,109960.0,0.20033039]
["bitfinex","BTCUSD",1756230567749,0.50655068,109970.0,109960.0,0.19933039]
["bitfinex","BTCUSD",1756230567953,0.00103,109970.0,109960.0,0.20232039]
["bitfinex","BTCUSD",1756230568208,0.50758068,109970.0,109960.0,0.20232039]
["bitfinex","BTCUSD",1756230568770,0.50758068,109970.0,109960.0,0.19933039]
["bitfinex","BTCUSD",1756230569402,0.50758068,109970.0,109960.0,0.20442039]
["bitfinex","BTCUSD",1756230569806,0.50758068,109970.0,109960.0,0.20332039]
["bitfinex","BTCUSD",1756230571783,0.50758068,109970.0,109960.0,0.20542039]
["bitfinex","BTCUSD",1756230572543,0.00103,109970.0,109960.0,0.20542039]
["bitfinex","BTCUSD",1756230572823,0.50758068,109970.0,109960.0,0.20542039]
["bitfinex","BTCUSD",1756230573007,0.69327892,109980.0,109960.0,0.20542039]
["bitfinex","BTCUSD",1756230573154,0.50655068,109970.0,109960.0,0.20542039]
["bitfinex","BTCUSD",1756230573354,0.50758068,109970.0,109960.0,0.20542039]
["bitfinex","BTCUSD",1756230573630,0.68944846,109970.0,109960.0,0.01844902]
["bitfinex","BTCUSD",1756230573833,0.18289778,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756230574008,1.02944846,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1756230574413,0.50016,109970.0,109960.0,0.22866743]
["bitfinex","BTCUSD",1756230574586,1.00671068,109970.0,109960.0,0.22866743]
["bitfinex","BTCUSD",1756230575540,0.34,109970.0,109960.0,0.22866743]
["bitfinex","BTCUSD",1756230575746,0.34,109970.0,109960.0,0.24611645]
["bitfinex","BTCUSD",1756230576190,0.527506,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1756230576454,1.03405668,109980.0,109970.0,0.18695778]
["bitfinex","BTCUSD",1756230577307,1.03508668,109980.0,109970.0,0.18485778]
["bitfinex","BTCUSD",1756230577970,1.03608668,109980.0,109970.0,0.18694778]
["bitfinex","BTCUSD",1756230578127,1.03505668,109980.0,109970.0,0.18694778]
["bitfinex","BTCUSD",1756230578541,1.03708668,109980.0,109970.0,0.18694778]
["bitfinex","BTCUSD",1756230579417,1.05662582,109980.0,109970.0,0.18694778]
["bitfinex","BTCUSD",1756230580189,0.04888514,109980.0,109970.0,0.2043968]
["bitfinex","BTCUSD",1756230580407,0.002,109980.0,109970.0,0.71094748]
["bitfinex","BTCUSD",1756230580609,0.002,109980.0,109970.0,0.2043968]
["bitfinex","BTCUSD",1756230581228,0.001,109980.0,109970.0,0.2043968]
["bitfinex","BTCUSD",1756230581433,0.3404,109990.0,109980.0,0.18185124]
["bitfinex","BTCUSD",1756230581634,0.35994826,109990.0,109980.0,0.34711124]
["bitfinex","BTCUSD",1756230581870,0.35994826,109990.0,109980.0,0.34611124]
["bitfinex","BTCUSD",1756230582457,0.37478856,109990.0,109980.0,0.34611124]
["bitfinex","BTCUSD",1756230583068,0.40313056,109990.0,109980.0,0.34611124]
["bitfinex","BTCUSD",1756230583368,0.39777043,109990.0,109980.0,0.34611124]
["bitfinex","BTCUSD",1756230584752,0.05777043,109990.0,109980.0,0.36356026]
["bitfinex","BTCUSD",1756230584952,0.03822217,109990.0,109980.0,0.36356026]
["bitfinex","BTCUSD",1756230586643,0.03722217,109990.0,109980.0,0.36356026]
["bitfinex","BTCUSD",1756230587266,0.03722217,109990.0,109980.0,0.36456026]
["bitfinex","BTCUSD",1756230588285,0.03722217,109990.0,109980.0,0.36452026]
["bitfinex","BTCUSD",1756230588712,0.03622217,109990.0,109980.0,0.36452026]
["bitfinex","BTCUSD",1756230591243,0.027742,109990.0,109980.0,0.36452026]
["bitfinex","BTCUSD",1756230591450,0.027742,109990.0,109980.0,0.87107094]
["bitfinex","BTCUSD",1756230591636,0.027742,109990.0,109980.0,0.36452026]
["bitfinex","BTCUSD",1756230592532,0.0004,109990.0,109980.0,0.45598228]
["bitfinex","BTCUSD",1756230593613,0.0004,109990.0,109980.0,0.29586228]
["bitfinex","BTCUSD",1756230593837,0.50695068,109990.0,109980.0,0.45594228]
["bitfinex","BTCUSD",1756230596620,0.0004,109990.0,109980.0,0.29586228]
["bitfinex","BTCUSD",1756230596831,0.0004,109990.0,109980.0,0.45594228]
["bitfinex","BTCUSD",1756230597194,0.0004,109990.0,109980.0,0.29586228]
["bitfinex","BTCUSD",1756230597311,0.0004,109990.0,109980.0,0.45594228]
["bitfinex","BTCUSD",1756230598754,0.0004,109990.0,109980.0,0.29586228]
["bitfinex","BTCUSD",1756230599008,0.0004,109990.0,109980.0,0.45594228]
["bitfinex","BTCUSD",1756230601551,0.0004,109990.0,109980.0,0.29586228]
["bitfinex","BTCUSD",1756230601766,0.0004,109990.0,109980.0,0.45594228]
["bitfinex","BTCUSD",1756230604562,0.0004,109990.0,109980.0,0.96249296]
["bitfinex","BTCUSD",1756230605880,0.0004,109990.0,109980.0,0.45594228]
["bitfinex","BTCUSD",1756230606764,0.0004,109990.0,109980.0,0.45694228]
["bitfinex","BTCUSD",1756230606973,0.0004,109990.0,109980.0,0.96249296]
["bitfinex","BTCUSD",1756230607615,0.0004,109990.0,109980.0,0.96349296]
["bitfinex","BTCUSD",1756230607830,0.0004,109990.0,109980.0,0.96649296]
["bitfinex","BTCUSD",1756230610145,1e-08,109990.0,109980.0,2.02109296]
["bitfinex","BTCUSD",1756230611737,1e-08,109990.0,109980.0,1.90169862]
["bitfinex","BTCUSD",1756230611963,1e-08,109990.0,109980.0,2.06173862]
["bitfinex","BTCUSD",1756230614118,1e-08,109990.0,109980.0,1.90534262]
["bitfinex","BTCUSD",1756230614357,1e-08,109990.0,109980.0,2.06534262]
["bitfinex","BTCUSD",1756230614998,1e-08,109990.0,109980.0,1.55879194]
["bitfinex","BTCUSD",1756230615199,1e-08,109990.0,109980.0,1.70534262]
["bitfinex","BTCUSD",1756230615397,1e-08,109990.0,109980.0,1.86534262]
["bitfinex","BTCUSD",1756230616032,1e-08,109990.0,109980.0,1.70534262]
["bitfinex","BTCUSD",1756230616232,1e-08,109990.0,109980.0,1.86534262]
["bitfinex","BTCUSD",1756230617261,1e-08,109990.0,109980.0,1.61534262]
["bitfinex","BTCUSD",1756230617474,1e-08,109990.0,109980.0,1.86534262]
["bitfinex","BTCUSD",1756230617710,0.07264472,110010.0,109990.0,0.36654075]
["bitfinex","BTCUSD",1756230617896,0.07312205,110010.0,110000.0,0.45072922]
["bitfinex","BTCUSD",1756230618821,0.07312205,110010.0,110000.0,0.49229368]
["bitfinex","BTCUSD",1756230620125,0.07412205,110010.0,110000.0,0.49229368]
["bitfinex","BTCUSD",1756230621022,0.07312205,110010.0,110000.0,0.49229368]
["bitfinex","BTCUSD",1756230621230,0.57967273,110010.0,110000.0,0.49225368]
["bitfinex","BTCUSD",1756230621447,0.58067273,110010.0,110000.0,0.33229368]
["bitfinex","BTCUSD",1756230621664,0.58067273,110010.0,110000.0,0.49225368]
["bitfinex","BTCUSD",1756230623211,0.50802801,110010.0,110000.0,0.49225368]
["bitfinex","BTCUSD",1756230623827,0.50802801,110010.0,110000.0,0.33229368]
["bitfinex","BTCUSD",1756230624033,0.50802801,110010.0,110000.0,0.49225368]
["bitfinex","BTCUSD",1756230624801,0.50802801,110010.0,110000.0,0.24083166]
["bitfinex","BTCUSD",1756230625225,0.00147733,110010.0,110000.0,0.40079166]
["bitfinex","BTCUSD",1756230625441,0.50802801,110010.0,110000.0,0.40079166]
["bitfinex","BTCUSD",1756230625869,0.53536301,110010.0,110000.0,0.40079166]
["bitfinex","BTCUSD",1756230628113,0.71716466,110010.0,110000.0,0.05901348]
["bitfinex","BTCUSD",1756230628321,0.71716466,110010.0,110000.0,0.01744902]
["bitfinex","BTCUSD",1756230628549,1.05716466,110010.0,110000.0,0.01744902]
["bitfinex","BTCUSD",1756230628754,0.18181818,110000.0,109990.0,0.26920373]
["bitfinex","BTCUSD",1756230628958,0.68836886,110000.0,109990.0,0.19928373]
["bitfinex","BTCUSD",1756230629156,0.50655068,110000.0,109990.0,0.17740902]
["bitfinex","BTCUSD",1756230629357,0.53388968,110000.0,109990.0,0.17740902]
["bitfinex","BTCUSD",1756230629557,0.53388968,110000.0,109990.0,0.35924373]
["bitfinex","BTCUSD",1756230629996,0.53388968,110000.0,109990.0,0.36024373]
["bitfinex","BTCUSD",1756230631074,0.027339,110000.0,109990.0,0.36024373]
["bitfinex","BTCUSD",1756230631279,0.53388968,110000.0,109990.0,0.36024373]
["bitfinex","BTCUSD",1756230631693,0.71570786,110000.0,109990.0,0.36024373]
["bitfinex","BTCUSD",1756230632103,0.71570786,110000.0,109990.0,0.20028373]
["bitfinex","BTCUSD",1756230632310,0.71570786,110000.0,109990.0,0.36024373]
["bitfinex","BTCUSD",1756230633385,0.53388968,110000.0,109990.0,0.36024373]
["bitfinex","BTCUSD",1756230634031,0.53388968,110000.0,109990.0,0.20028373]
["bitfinex","BTCUSD",1756230634242,0.71570786,110000.0,109990.0,0.36024373]
["bitfinex","BTCUSD",1756230634935,1.05570786,110000.0,109990.0,0.01844902]
["bitfinex","BTCUSD",1756230635154,1.90508585,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1756230636031,0.52183471,109990.0,109980.0,0.21805468]
["bitfinex","BTCUSD",1756230636254,1.02838539,109990.0,109980.0,0.05813468]
["bitfinex","BTCUSD",1756230637216,1.02838539,109990.0,109980.0,0.05913468]
["bitfinex","BTCUSD",1756230638714,1.05572839,109990.0,109980.0,0.05913468]
["bitfinex","BTCUSD",1756230639302,0.70909771,109990.0,109980.0,0.05913468]
["bitfinex","BTCUSD",1756230639513,1.21564839,109990.0,109980.0,0.05913468]
["bitfinex","BTCUSD",1756230639726,1.2248989,109990.0,109980.0,0.05913468]
["bitfinex","BTCUSD",1756230640605,0.367343,109990.0,109980.0,0.24306592]
["bitfinex","BTCUSD",1756230640819,0.527263,109990.0,109980.0,0.24609592]
["bitfinex","BTCUSD",1756230641074,0.87389368,109990.0,109980.0,0.24609592]
["bitfinex","BTCUSD",1756230643148,0.027343,109990.0,109980.0,0.24609592]
["bitfinex","BTCUSD",1756230646397,0.00922769,110000.0,109990.0,0.19928373]
["bitfinex","BTCUSD",1756230646614,0.00922769,110000.0,109990.0,0.36223373]
["bitfinex","BTCUSD",1756230646832,1.00694801,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1756230647042,1.00694801,110010.0,110000.0,0.18692818]
["bitfinex","BTCUSD",1756230647255,1.00690801,110010.0,110000.0,0.18692818]
["bitfinex","BTCUSD",1756230647523,1.03424601,110010.0,110000.0,0.18692818]
["bitfinex","BTCUSD",1756230647737,1.04359921,110010.0,110000.0,0.18692818]
["bitfinex","BTCUSD",1756230647919,1.04659921,110010.0,110000.0,0.18692818]
["bitfinex","BTCUSD",1756230648539,0.88671921,110010.0,110000.0,0.18692818]
["bitfinex","BTCUSD",1756230648673,0.54004853,110010.0,110000.0,0.18692818]
["bitfinex","BTCUSD",1756230649298,0.54004853,110010.0,109990.0,0.35920373]
["bitfinex","BTCUSD",1756230649299,0.34,110000.0,109990.0,0.01744902]
["bitfinex","BTCUSD",1756230649503,1.02836886,110000.0,109990.0,0.17732902]
["bitfinex","BTCUSD",1756230649718,0.52181818,110000.0,109990.0,0.36219373]
["bitfinex","BTCUSD",1756230649930,0.87388968,110000.0,109990.0,0.35916373]
["bitfinex","BTCUSD",1756230650357,0.367339,110000.0,109990.0,0.36427373]
["bitfinex","BTCUSD",1756230650576,0.368339,110000.0,109990.0,0.36427373]
["bitfinex","BTCUSD",1756230655494,0.028339,110000.0,109990.0,0.36427373]
["bitfinex","BTCUSD",1756230655643,0.368339,110000.0,109990.0,0.36427373]
["bitfinex","BTCUSD",1756230655838,0.368339,110000.0,109990.0,0.36423373]
["bitfinex","BTCUSD",1756230656057,0.368339,110000.0,109990.0,0.20439373]
["bitfinex","BTCUSD",1756230656251,0.368339,110000.0,109990.0,0.36423373]
["bitfinex","BTCUSD",1756230656479,1.05670786,110000.0,109990.0,0.02047902]
["bitfinex","BTCUSD",1756230656864,1.05670786,110000.0,109990.0,0.18031902]
["bitfinex","BTCUSD",1756230657238,1.05670786,110000.0,109990.0,0.36215373]
["bitfinex","BTCUSD",1756230657696,1.05670786,110000.0,109990.0,0.18031902]
["bitfinex","BTCUSD",1756230658872,1.05670786,110000.0,109990.0,0.36215373]
["bitfinex","BTCUSD",1756230659073,1.05670786,110000.0,109990.0,0.35912373]
["bitfinex","BTCUSD",1756230659536,1.05670786,110000.0,109990.0,0.19928373]
["bitfinex","BTCUSD",1756230659833,1.05670786,110000.0,109990.0,0.35912373]
["bitfinex","BTCUSD",1756230660111,0.55015718,110000.0,109990.0,0.35912373]
["bitfinex","BTCUSD",1756230660325,1.05670786,110000.0,109990.0,0.17728902]
["bitfinex","BTCUSD",1756230660534,1.05670786,110000.0,109990.0,0.01744902]
["bitfinex","BTCUSD",1756230660956,0.18183471,109990.0,109980.0,0.19929808]
["bitfinex","BTCUSD",1756230661166,0.68838539,109990.0,109980.0,0.20232808]
["bitfinex","BTCUSD",1756230661395,0.68838539,109990.0,109980.0,0.36212808]
["bitfinex","BTCUSD",1756230661607,0.71572639,109990.0,109980.0,0.36212808]
["bitfinex","BTCUSD",1756230662236,0.71572639,109990.0,109980.0,0.36312808]
["bitfinex","BTCUSD",1756230662441,0.71572639,109990.0,109980.0,0.36520808]
["bitfinex","BTCUSD",1756230663506,0.71572639,109990.0,109980.0,0.02355902]
["bitfinex","BTCUSD",1756230663717,0.71572639,109990.0,109980.0,0.18335902]
["bitfinex","BTCUSD",1756230663936,0.71572639,109990.0,109980.0,0.36521026]
["bitfinex","BTCUSD",1756230664145,0.53389168,109990.0,109980.0,0.36521026]
["bitfinex","BTCUSD",1756230664791,0.027341,109990.0,109980.0,0.36521026]
["bitfinex","BTCUSD",1756230665240,0.027341,109990.0,109980.0,0.45667228]
["bitfinex","BTCUSD",1756230665660,0.34,110000.0,109990.0,0.19928373]
["bitfinex","BTCUSD",1756230665875,0.367338,110000.0,109990.0,0.20439373]
["bitfinex","BTCUSD",1756230666971,0.368338,110000.0,109990.0,0.20439373]
["bitfinex","BTCUSD",1756230669268,0.028338,110000.0,109990.0,0.20439373]
["bitfinex","BTCUSD",1756230669487,0.028338,110000.0,109990.0,0.71094441]
["bitfinex","BTCUSD",1756230669700,0.001,110000.0,109990.0,0.71094441]
["bitfinex","BTCUSD",1756230670136,0.001,110000.0,109990.0,0.20439373]
["bitfinex","BTCUSD",1756230670344,0.001,110000.0,109990.0,0.87232643]
["bitfinex","BTCUSD",1756230670743,0.03716653,110010.0,110000.0,0.1992672]
["bitfinex","BTCUSD",1756230671003,0.03716653,110010.0,110000.0,0.3621872]
["bitfinex","BTCUSD",1756230671216,0.03716653,110010.0,110000.0,0.3642572]
["bitfinex","BTCUSD",1756230672588,0.02781333,110010.0,110000.0,0.3642572]
["bitfinex","BTCUSD",1756230673685,0.00047733,110010.0,110000.0,0.3642572]
["bitfinex","BTCUSD",1756230673894,0.00147733,110010.0,110000.0,0.3642572]
["bitfinex","BTCUSD",1756230674317,0.00147733,110010.0,110000.0,0.9622699]
["bitfinex","BTCUSD",1756230674525,0.00147733,110010.0,110000.0,1.00399004]
["bitfinex","BTCUSD",1756230675783,0.00147733,110010.0,110000.0,1.00391004]
["bitfinex","BTCUSD",1756230675886,0.00047733,110010.0,110000.0,1.00491004]
["bitfinex","BTCUSD",1756230676105,0.00047733,110010.0,110000.0,0.33867936]
["bitfinex","BTCUSD",1756230676326,0.00047733,110010.0,110000.0,1.00491004]
["bitfinex","BTCUSD",1756230678315,0.00047733,110010.0,110000.0,0.49835936]
["bitfinex","BTCUSD",1756230678515,0.00047733,110010.0,110000.0,1.00491004]
["bitfinex","BTCUSD",1756230679507,0.00047733,110010.0,110000.0,0.84523004]
["bitfinex","BTCUSD",1756230679692,0.00047733,110010.0,110000.0,1.00491004]
["bitfinex","BTCUSD",1756230680777,0.00047733,110010.0,110000.0,0.49835936]
["bitfinex","BTCUSD",1756230680958,0.00047733,110010.0,110000.0,1.00491004]
["bitfinex","BTCUSD",1756230684585,0.00047733,110010.0,110000.0,1.00483004]
["bitfinex","BTCUSD",1756230685618,0.00047733,110010.0,110000.0,1.85138072]
["bitfinex","BTCUSD",1756230686908,0.07264472,110040.0,110030.0,0.19921762]
["bitfinex","BTCUSD",1756230687116,0.07273151,110040.0,110030.0,0.35881762]
["bitfinex","BTCUSD",1756230688167,0.07473151,110040.0,110030.0,0.36197762]
["bitfinex","BTCUSD",1756230688390,0.00208679,110040.0,110030.0,0.35881762]
["bitfinex","BTCUSD",1756230688810,0.00208679,110040.0,110030.0,0.40469974]
["bitfinex","BTCUSD",1756230689168,0.00608679,110040.0,110030.0,0.40469974]
["bitfinex","BTCUSD",1756230689408,0.00608679,110040.0,110030.0,0.40262974]
["bitfinex","BTCUSD",1756230689643,0.00608679,110040.0,110030.0,0.40469974]
["bitfinex","BTCUSD",1756230689994,0.00208679,110040.0,110030.0,0.40469974]
["bitfinex","BTCUSD",1756230690196,8.679e-05,110040.0,110030.0,0.40469974]
["bitfinex","BTCUSD",1756230690392,0.00308679,110040.0,110030.0,0.40469974]
["bitfinex","BTCUSD",1756230690762,0.00108679,110040.0,110030.0,1.00271244]
["bitfinex","BTCUSD",1756230691067,0.00208679,110040.0,110030.0,1.00271244]
["bitfinex","BTCUSD",1756230691256,0.00108679,110040.0,110030.0,1.00271244]
["bitfinex","BTCUSD",1756230691914,0.00108679,110040.0,110030.0,0.84311244]
["bitfinex","BTCUSD",1756230692135,0.367327,110050.0,110040.0,0.19920111]
["bitfinex","BTCUSD",1756230692136,0.027327,110050.0,110040.0,0.19920111]
["bitfinex","BTCUSD",1756230692527,0.027327,110050.0,110040.0,0.20236111]
["bitfinex","BTCUSD",1756230692764,0.027327,110050.0,110040.0,0.20443111]
["bitfinex","BTCUSD",1756230693373,0.027327,110050.0,110040.0,0.20343111]
["bitfinex","BTCUSD",1756230693590,0.027327,110050.0,110040.0,0.20136111]
["bitfinex","BTCUSD",1756230693802,0.028327,110050.0,110040.0,0.20136111]
["bitfinex","BTCUSD",1756230694147,0.028327,110050.0,110040.0,0.36092111]
["bitfinex","BTCUSD",1756230694348,0.028327,110050.0,110040.0,0.20136111]
["bitfinex","BTCUSD",1756230694554,0.028327,110050.0,110040.0,0.36088111]
["bitfinex","BTCUSD",1756230695158,0.18173557,110050.0,110040.0,0.36088111]
["bitfinex","BTCUSD",1756230695364,0.78921418,110060.0,110040.0,0.20136111]
["bitfinex","BTCUSD",1756230695567,0.78921418,110060.0,110040.0,0.36088111]
["bitfinex","BTCUSD",1756230696123,0.18173557,110050.0,110040.0,0.35772111]
["bitfinex","BTCUSD",1756230696334,0.78921418,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230696547,0.027325,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230696761,0.028325,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230697202,0.21004406,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230697416,0.20904406,110060.0,110050.0,0.34125557]
["bitfinex","BTCUSD",1756230697621,0.71759474,110060.0,110050.0,0.34125557]
["bitfinex","BTCUSD",1756230698658,0.029325,110060.0,110050.0,0.34426557]
["bitfinex","BTCUSD",1756230698860,0.029325,110060.0,110050.0,0.34623557]
["bitfinex","BTCUSD",1756230699062,0.029325,110060.0,110050.0,0.34426557]
["bitfinex","BTCUSD",1756230699447,0.21104406,110060.0,110050.0,0.34125557]
["bitfinex","BTCUSD",1756230700058,0.53587568,110060.0,110050.0,0.34623557]
["bitfinex","BTCUSD",1756230700678,0.53587568,110060.0,110050.0,0.34426557]
["bitfinex","BTCUSD",1756230701390,0.71759474,110060.0,110050.0,0.34125557]
["bitfinex","BTCUSD",1756230701583,0.71759474,110060.0,110050.0,0.34426557]
["bitfinex","BTCUSD",1756230701790,0.71759474,110060.0,110050.0,0.34125557]
["bitfinex","BTCUSD",1756230702632,0.71759474,110060.0,110050.0,0.34426557]
["bitfinex","BTCUSD",1756230703126,0.029325,110060.0,110050.0,0.34623557]
["bitfinex","BTCUSD",1756230703326,0.029325,110060.0,110050.0,0.36368459]
["bitfinex","BTCUSD",1756230704157,0.21104406,110060.0,110050.0,0.36360459]
["bitfinex","BTCUSD",1756230704367,0.029325,110060.0,110050.0,0.36360459]
["bitfinex","BTCUSD",1756230704566,0.53587568,110060.0,110050.0,0.36360459]
["bitfinex","BTCUSD",1756230705038,0.53587568,110060.0,110050.0,0.20416459]
["bitfinex","BTCUSD",1756230705039,0.71759474,110060.0,110050.0,0.20416459]
["bitfinex","BTCUSD",1756230705259,0.71759474,110060.0,110050.0,0.35862459]
["bitfinex","BTCUSD",1756230705467,0.71759474,110060.0,110050.0,0.36163459]
["bitfinex","BTCUSD",1756230707005,0.71759474,110060.0,110050.0,0.35862459]
["bitfinex","BTCUSD",1756230707434,0.50827655,110060.0,110050.0,0.35862459]
["bitfinex","BTCUSD",1756230707654,0.71731861,110060.0,110050.0,0.02045902]
["bitfinex","BTCUSD",1756230707875,0.71731861,110060.0,110050.0,0.35862459]
["bitfinex","BTCUSD",1756230708089,0.21752141,110060.0,110050.0,0.36163459]
["bitfinex","BTCUSD",1756230708515,0.72407209,110060.0,110050.0,0.20219459]
["bitfinex","BTCUSD",1756230708930,0.18173557,110050.0,110040.0,0.04066351]
["bitfinex","BTCUSD",1756230709142,0.84768625,110050.0,110040.0,0.3818156]
["bitfinex","BTCUSD",1756230709345,0.68828625,110050.0,110040.0,0.3848256]
["bitfinex","BTCUSD",1756230709566,0.68828625,110050.0,110040.0,0.40424462]
["bitfinex","BTCUSD",1756230709781,0.36844206,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230709998,0.67443167,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230710224,0.03580499,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230710448,0.03580499,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230710893,0.03580499,110060.0,110050.0,0.18474557]
["bitfinex","BTCUSD",1756230711174,0.54335567,110060.0,110050.0,0.18474557]
["bitfinex","BTCUSD",1756230711605,0.54335567,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230711606,0.54336016,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230711817,0.03680948,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230712031,0.54336016,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230712243,0.72507922,110060.0,110050.0,0.18474557]
["bitfinex","BTCUSD",1756230712474,0.72507922,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230712684,0.54336016,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230713927,0.72507922,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230714341,0.74464533,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230714770,0.23809465,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230714998,0.74464533,110060.0,110050.0,0.18671557]
["bitfinex","BTCUSD",1756230715416,0.74464533,110060.0,110050.0,0.18474557]
["bitfinex","BTCUSD",1756230715617,0.74464533,110060.0,110050.0,0.1594]
["bitfinex","BTCUSD",1756230716038,0.23809465,110060.0,110050.0,0.1594]
["bitfinex","BTCUSD",1756230716269,0.74464533,110060.0,110050.0,0.34113557]
["bitfinex","BTCUSD",1756230716678,0.74464533,110060.0,110050.0,0.34414557]
["bitfinex","BTCUSD",1756230716894,0.56292627,110060.0,110050.0,0.34611557]
["bitfinex","BTCUSD",1756230717092,0.74464533,110060.0,110050.0,0.34611557]
["bitfinex","BTCUSD",1756230717311,0.74464533,110060.0,110050.0,0.34113557]
["bitfinex","BTCUSD",1756230717543,0.74464533,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230717759,0.74464533,110060.0,110040.0,0.20221111]
["bitfinex","BTCUSD",1756230717978,1.08464533,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230718920,1.08364533,110060.0,110040.0,0.36157111]
["bitfinex","BTCUSD",1756230719150,0.68828625,110050.0,110040.0,0.35856111]
["bitfinex","BTCUSD",1756230719826,0.68828625,110050.0,110040.0,0.36157111]
["bitfinex","BTCUSD",1756230720063,0.50655068,110050.0,110040.0,0.36354111]
["bitfinex","BTCUSD",1756230720295,0.52371906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230720525,0.55080088,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230720750,0.57812588,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230720885,0.57812588,110060.0,110050.0,0.18474557]
["bitfinex","BTCUSD",1756230721305,0.57712588,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230721562,1.08367656,110060.0,110040.0,0.36157111]
["bitfinex","BTCUSD",1756230721787,0.68828625,110050.0,110040.0,0.35856111]
["bitfinex","BTCUSD",1756230722042,0.68828625,110050.0,110040.0,0.36157111]
["bitfinex","BTCUSD",1756230722245,0.71561125,110050.0,110040.0,0.36354111]
["bitfinex","BTCUSD",1756230722681,0.53387568,110050.0,110040.0,0.36354111]
["bitfinex","BTCUSD",1756230722902,0.53387568,110050.0,110040.0,0.36350111]
["bitfinex","BTCUSD",1756230724008,0.53387568,110050.0,110040.0,0.20418111]
["bitfinex","BTCUSD",1756230724185,0.027325,110050.0,110040.0,0.36350111]
["bitfinex","BTCUSD",1756230724418,0.53387568,110050.0,110040.0,0.36350111]
["bitfinex","BTCUSD",1756230727720,0.027325,110050.0,110040.0,0.36350111]
["bitfinex","BTCUSD",1756230730227,0.34,110060.0,110050.0,0.21251937]
["bitfinex","BTCUSD",1756230730454,0.34,110060.0,110050.0,0.21776937]
["bitfinex","BTCUSD",1756230730635,0.367324,110060.0,110050.0,0.21776937]
["bitfinex","BTCUSD",1756230731279,0.87387468,110060.0,110050.0,0.21776937]
["bitfinex","BTCUSD",1756230731542,0.87487468,110060.0,110050.0,0.21776937]
["bitfinex","BTCUSD",1756230732200,0.87587468,110060.0,110050.0,0.21776937]
["bitfinex","BTCUSD",1756230732421,0.029324,110060.0,110050.0,0.21776937]
["bitfinex","BTCUSD",1756230732657,0.002,110060.0,110050.0,0.21776937]
["bitfinex","BTCUSD",1756230733318,0.50855068,110060.0,110050.0,0.21776937]
["bitfinex","BTCUSD",1756230733742,0.50855068,110060.0,110050.0,0.37700937]
["bitfinex","BTCUSD",1756230734386,0.002,110060.0,110050.0,0.37700937]
["bitfinex","BTCUSD",1756230734589,0.50855068,110060.0,110050.0,0.37700937]
["bitfinex","BTCUSD",1756230736485,0.002,110060.0,110050.0,0.37700937]
["bitfinex","BTCUSD",1756230736691,0.50855068,110060.0,110050.0,0.37700937]
["bitfinex","BTCUSD",1756230737392,0.50855068,110060.0,110050.0,0.21776937]
["bitfinex","BTCUSD",1756230737633,0.50855068,110060.0,110050.0,0.37700937]
["bitfinex","BTCUSD",1756230739328,0.002,110060.0,110050.0,0.37700937]
["bitfinex","BTCUSD",1756230739537,0.50855068,110060.0,110050.0,0.37700937]
["bitfinex","BTCUSD",1756230739751,0.002,110060.0,110050.0,0.37700937]
["bitfinex","BTCUSD",1756230739968,0.50855068,110060.0,110050.0,0.37700937]
["bitfinex","BTCUSD",1756230741833,0.002,110060.0,110050.0,0.37700937]
["bitfinex","BTCUSD",1756230743219,0.69026974,110060.0,110050.0,0.21560937]
["bitfinex","BTCUSD",1756230743409,0.69026974,110060.0,110050.0,0.37171937]
["bitfinex","BTCUSD",1756230743634,0.002,110060.0,110050.0,0.37171937]
["bitfinex","BTCUSD",1756230743856,0.50855068,110060.0,110050.0,0.37696937]
["bitfinex","BTCUSD",1756230744998,0.69026974,110060.0,110050.0,0.37171937]
["bitfinex","BTCUSD",1756230745474,0.69026974,110060.0,110050.0,0.21560937]
["bitfinex","BTCUSD",1756230745720,0.50855068,110060.0,110050.0,0.21560937]
["bitfinex","BTCUSD",1756230745934,0.69026974,110060.0,110050.0,0.37171937]
["bitfinex","BTCUSD",1756230746855,0.69026974,110060.0,110050.0,0.37480937]
["bitfinex","BTCUSD",1756230747103,0.50855068,110060.0,110050.0,0.37480937]
["bitfinex","BTCUSD",1756230747552,0.69026974,110060.0,110050.0,0.37480937]
["bitfinex","BTCUSD",1756230747789,0.69026974,110060.0,110050.0,0.01333478]
["bitfinex","BTCUSD",1756230748027,0.69026974,110060.0,110050.0,0.35427035]
["bitfinex","BTCUSD",1756230748266,0.69026974,110060.0,110050.0,0.01333478]
["bitfinex","BTCUSD",1756230748500,0.69026974,110060.0,110050.0,0.17253478]
["bitfinex","BTCUSD",1756230748950,0.69026974,110060.0,110050.0,0.35427035]
["bitfinex","BTCUSD",1756230749189,0.71759474,110060.0,110050.0,0.35427035]
["bitfinex","BTCUSD",1756230750395,0.21104406,110060.0,110050.0,0.35427035]
["bitfinex","BTCUSD",1756230750585,0.71759474,110060.0,110050.0,0.35427035]
["bitfinex","BTCUSD",1756230751685,0.71759474,110060.0,110050.0,0.01333478]
["bitfinex","BTCUSD",1756230751920,1.05759474,110060.0,110050.0,0.01333478]
["bitfinex","BTCUSD",1756230752289,0.55104406,110060.0,110050.0,0.19507035]
["bitfinex","BTCUSD",1756230752494,1.21675474,110060.0,110050.0,0.19507035]
["bitfinex","BTCUSD",1756230752922,1.21675474,110060.0,110050.0,0.01333478]
["bitfinex","BTCUSD",1756230754133,1.30821676,110060.0,110050.0,0.01333478]
["bitfinex","BTCUSD",1756230755194,1.31671855,110060.0,110050.0,0.01333478]
["bitfinex","BTCUSD",1756230755408,1.3426793,110060.0,110050.0,0.01333478]
["bitfinex","BTCUSD",1756230756618,0.81016787,110060.0,110050.0,0.20032035]
["bitfinex","BTCUSD",1756230757062,0.87587568,110060.0,110050.0,0.35948035]
["bitfinex","BTCUSD",1756230757530,0.53587568,110060.0,110050.0,0.35948035]
["bitfinex","BTCUSD",1756230758168,0.002,110060.0,110050.0,0.37692937]
["bitfinex","BTCUSD",1756230758571,0.76095046,110080.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756230758782,0.50655068,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756230758991,0.50655068,110070.0,110060.0,0.18372906]
["bitfinex","BTCUSD",1756230759200,0.83250924,110080.0,110060.0,0.18372906]
["bitfinex","BTCUSD",1756230759408,1.24871079,110080.0,110070.0,0.18493255]
["bitfinex","BTCUSD",1756230759625,1.22138879,110080.0,110070.0,0.00524]
["bitfinex","BTCUSD",1756230759870,1.22438879,110080.0,110070.0,0.00323]
["bitfinex","BTCUSD",1756230760289,1.22138879,110080.0,110070.0,0.00323]
["bitfinex","BTCUSD",1756230760499,1.22438879,110080.0,110070.0,0.00323]
["bitfinex","BTCUSD",1756230760706,1.22338879,110080.0,110070.0,0.00323]
["bitfinex","BTCUSD",1756230760914,1.21488522,110080.0,110070.0,0.00524]
["bitfinex","BTCUSD",1756230761165,1.22539136,110080.0,110070.0,0.00524]
["bitfinex","BTCUSD",1756230761509,1.22539133,110080.0,110070.0,0.00524]
["bitfinex","BTCUSD",1756230761923,1.22539133,110080.0,110070.0,0.00323]
["bitfinex","BTCUSD",1756230764303,0.18170255,110070.0,110060.0,0.36151808]
["bitfinex","BTCUSD",1756230764521,0.68825323,110070.0,110060.0,0.36352808]
["bitfinex","BTCUSD",1756230765516,0.68925323,110070.0,110060.0,0.36352808]
["bitfinex","BTCUSD",1756230766109,0.001,110070.0,110060.0,0.36352808]
["bitfinex","BTCUSD",1756230766737,0.50755068,110070.0,110060.0,0.36352808]
["bitfinex","BTCUSD",1756230767577,0.001,110070.0,110060.0,0.40415274]
["bitfinex","BTCUSD",1756230767992,0.001,110070.0,110060.0,1.02948444]
["bitfinex","BTCUSD",1756230768594,0.001,110070.0,110060.0,0.52293376]
["bitfinex","BTCUSD",1756230768814,0.0001431,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756230769018,0.0001431,110080.0,110070.0,0.27639457]
["bitfinex","BTCUSD",1756230769216,0.0001431,110080.0,110070.0,0.27740457]
["bitfinex","BTCUSD",1756230769502,0.0001431,110080.0,110070.0,0.30472157]
["bitfinex","BTCUSD",1756230771685,0.50729706,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756230771904,0.7049441,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230772976,0.7059441,110090.0,110080.0,0.20437506]
["bitfinex","BTCUSD",1756230773226,0.7059441,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230773372,0.7079441,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230773573,0.7079441,110090.0,110080.0,0.36140506]
["bitfinex","BTCUSD",1756230774619,0.18168604,110080.0,110070.0,0.20901549]
["bitfinex","BTCUSD",1756230774748,0.68823672,110080.0,110070.0,0.20237751]
["bitfinex","BTCUSD",1756230775116,0.68823672,110080.0,110070.0,0.36141751]
["bitfinex","BTCUSD",1756230775570,0.68823672,110080.0,110070.0,0.36342751]
["bitfinex","BTCUSD",1756230776177,0.68823672,110080.0,110070.0,0.36338751]
["bitfinex","BTCUSD",1756230777241,0.19839342,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756230777448,0.7049441,110090.0,110080.0,0.18369604]
["bitfinex","BTCUSD",1756230779656,0.68823672,110080.0,110070.0,0.36338751]
["bitfinex","BTCUSD",1756230779860,0.18170255,110070.0,110060.0,0.25289163]
["bitfinex","BTCUSD",1756230780068,0.68825323,110070.0,110060.0,0.40216475]
["bitfinex","BTCUSD",1756230780325,0.68825323,110070.0,110060.0,0.40417475]
["bitfinex","BTCUSD",1756230780648,0.18170255,110070.0,110060.0,0.40417475]
["bitfinex","BTCUSD",1756230780855,0.18168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756230781055,0.18168604,110080.0,110070.0,0.18694255]
["bitfinex","BTCUSD",1756230781244,0.68823672,110080.0,110070.0,0.18694255]
["bitfinex","BTCUSD",1756230784006,0.68823672,110080.0,110070.0,0.16219]
["bitfinex","BTCUSD",1756230784213,0.18170255,110070.0,110060.0,0.24316475]
["bitfinex","BTCUSD",1756230784436,0.50655068,110070.0,110060.0,0.40212475]
["bitfinex","BTCUSD",1756230784648,0.18170255,110070.0,110060.0,0.40413475]
["bitfinex","BTCUSD",1756230784847,0.18168604,110080.0,110060.0,0.40413475]
["bitfinex","BTCUSD",1756230785115,0.50655068,110070.0,110060.0,0.40413475]
["bitfinex","BTCUSD",1756230785328,0.18168604,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756230785543,0.68823672,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756230785968,0.68823672,110080.0,110070.0,0.18694255]
["bitfinex","BTCUSD",1756230786193,0.23479689,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756230786415,0.73226318,110090.0,110080.0,0.34588604]
["bitfinex","BTCUSD",1756230786629,0.70494318,110090.0,110080.0,0.15896]
["bitfinex","BTCUSD",1756230786810,0.70494318,110090.0,110080.0,0.34387604]
["bitfinex","BTCUSD",1756230787258,0.70494318,110090.0,110080.0,0.34600604]
["bitfinex","BTCUSD",1756230787479,0.2003925,110090.0,110080.0,0.34600604]
["bitfinex","BTCUSD",1756230787738,0.70694318,110090.0,110080.0,0.34600604]
["bitfinex","BTCUSD",1756230787950,0.01872296,110090.0,110080.0,0.34600604]
["bitfinex","BTCUSD",1756230788369,0.01972296,110090.0,110080.0,0.34600604]
["bitfinex","BTCUSD",1756230788902,0.70794318,110090.0,110080.0,0.34600604]
["bitfinex","BTCUSD",1756230789310,0.52627364,110090.0,110080.0,0.34600604]
["bitfinex","BTCUSD",1756230790348,0.01972296,110090.0,110080.0,0.36345506]
["bitfinex","BTCUSD",1756230790546,0.003,110090.0,110080.0,0.36345506]
["bitfinex","BTCUSD",1756230791598,0.01902588,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230791807,0.7072461,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230792430,0.52557656,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230793238,0.20069542,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230793444,0.7072461,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230793868,0.52557656,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230794075,0.01902588,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230794293,0.52557656,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230794505,0.50955068,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230794713,0.53906636,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230795073,0.7207359,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230796124,0.21418522,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230796354,0.7207359,110090.0,110080.0,0.36341506]
["bitfinex","BTCUSD",1756230800659,0.0004,110100.0,110090.0,0.47431535]
["bitfinex","BTCUSD",1756230802357,0.0004,110100.0,110090.0,0.50262535]
["bitfinex","BTCUSD",1756230803255,0.0004,110100.0,110090.0,0.46244156]
["bitfinex","BTCUSD",1756230804775,0.0004,110100.0,110090.0,0.30360156]
["bitfinex","BTCUSD",1756230804988,0.0004,110100.0,110090.0,0.46240156]
["bitfinex","BTCUSD",1756230807499,0.0004,110100.0,110090.0,0.46236156]
["bitfinex","BTCUSD",1756230807949,0.0004,110100.0,110090.0,0.30360156]
["bitfinex","BTCUSD",1756230808213,0.0004,110100.0,110090.0,0.46236156]
["bitfinex","BTCUSD",1756230810890,0.00238,110100.0,110090.0,0.30360156]
["bitfinex","BTCUSD",1756230811090,0.50893068,110100.0,110090.0,0.36573954]
["bitfinex","BTCUSD",1756230811377,0.50893068,110100.0,110090.0,0.37089954]
["bitfinex","BTCUSD",1756230812434,0.0004,110100.0,110090.0,0.37089954]
["bitfinex","BTCUSD",1756230813872,0.18403304,110100.0,110090.0,0.21213954]
["bitfinex","BTCUSD",1756230814072,0.50893068,110100.0,110090.0,0.37085954]
["bitfinex","BTCUSD",1756230815343,0.69058372,110100.0,110090.0,0.36565954]
["bitfinex","BTCUSD",1756230815747,0.69058372,110100.0,110090.0,0.20697954]
["bitfinex","BTCUSD",1756230816106,0.50893068,110100.0,110090.0,0.35579856]
["bitfinex","BTCUSD",1756230816271,0.50893068,110100.0,110090.0,0.36095856]
["bitfinex","BTCUSD",1756230817634,0.50893068,110100.0,110090.0,0.20227856]
["bitfinex","BTCUSD",1756230817860,0.50893068,110100.0,110090.0,0.36095856]
["bitfinex","BTCUSD",1756230818064,0.00238,110100.0,110090.0,0.36095856]
["bitfinex","BTCUSD",1756230818315,0.18403304,110100.0,110090.0,0.36095856]
["bitfinex","BTCUSD",1756230819671,0.50893068,110100.0,110090.0,0.40121194]
["bitfinex","BTCUSD",1756230819880,0.50893068,110100.0,110090.0,0.40117194]
["bitfinex","BTCUSD",1756230820095,0.69058372,110100.0,110090.0,0.40117194]
["bitfinex","BTCUSD",1756230820313,0.69058372,110100.0,110090.0,0.39601194]
["bitfinex","BTCUSD",1756230821017,0.69058372,110100.0,110090.0,0.23737194]
["bitfinex","BTCUSD",1756230821232,0.50893068,110100.0,110090.0,0.39601194]
["bitfinex","BTCUSD",1756230821901,0.00238,110100.0,110090.0,0.39805194]
["bitfinex","BTCUSD",1756230822126,0.00243,110100.0,110090.0,0.40116194]
["bitfinex","BTCUSD",1756230822334,0.00243,110100.0,110090.0,0.39601194]
["bitfinex","BTCUSD",1756230822493,0.18408304,110100.0,110090.0,0.39601194]
["bitfinex","BTCUSD",1756230822909,0.69063372,110100.0,110090.0,0.39601194]
["bitfinex","BTCUSD",1756230824337,0.50898068,110100.0,110090.0,0.39601194]
["bitfinex","BTCUSD",1756230824548,0.69063372,110100.0,110090.0,0.39601194]
["bitfinex","BTCUSD",1756230824979,0.50898068,110100.0,110090.0,0.40116194]
["bitfinex","BTCUSD",1756230825187,0.50898068,110100.0,110090.0,0.39601194]
["bitfinex","BTCUSD",1756230825769,0.50898068,110100.0,110090.0,0.40116194]
["bitfinex","BTCUSD",1756230826877,0.69063372,110100.0,110090.0,0.40116194]
["bitfinex","BTCUSD",1756230827987,0.50898068,110100.0,110090.0,0.40116194]
["bitfinex","BTCUSD",1756230828432,0.69063372,110100.0,110090.0,0.39601194]
["bitfinex","BTCUSD",1756230828843,0.69063372,110100.0,110090.0,0.39912194]
["bitfinex","BTCUSD",1756230829479,0.69063372,110100.0,110090.0,0.2204524]
["bitfinex","BTCUSD",1756230830575,0.69063372,110100.0,110090.0,0.2173424]
["bitfinex","BTCUSD",1756230831562,0.69357372,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756230831730,0.69357372,110100.0,110090.0,0.15952]
["bitfinex","BTCUSD",1756230831932,0.47571448,110100.0,110090.0,0.15952]
["bitfinex","BTCUSD",1756230832130,0.65892752,110100.0,110090.0,0.15952]
["bitfinex","BTCUSD",1756230835315,0.65892752,110100.0,110090.0,0.16263]
["bitfinex","BTCUSD",1756230836360,0.65892752,110100.0,110090.0,0.15952]
["bitfinex","BTCUSD",1756230838094,0.65892752,110100.0,110090.0,0.16263]
["bitfinex","BTCUSD",1756230839463,0.65892752,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756230839675,0.81833752,110100.0,110090.0,0.15948]
["bitfinex","BTCUSD",1756230840102,0.91831598,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756230840534,1.78448716,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756230840740,1.31515907,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756230840951,1.34247807,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756230842015,1.36698026,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1756230842235,1.36698026,110100.0,110070.0,0.15844]
["bitfinex","BTCUSD",1756230842236,0.18168604,110080.0,110070.0,0.15844]
["bitfinex","BTCUSD",1756230842457,0.18170255,110070.0,110060.0,0.0731331]
["bitfinex","BTCUSD",1756230842675,0.68981323,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230842917,0.68981323,110070.0,110060.0,0.0021831]
["bitfinex","BTCUSD",1756230843143,0.68825323,110070.0,110060.0,0.0052931]
["bitfinex","BTCUSD",1756230843365,0.68981323,110070.0,110060.0,0.0052931]
["bitfinex","BTCUSD",1756230843776,0.68981323,110070.0,110060.0,0.0021431]
["bitfinex","BTCUSD",1756230844205,0.68981323,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230844645,1.12224525,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230844886,1.14181378,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230845137,1.14181378,110070.0,110060.0,0.0041431]
["bitfinex","BTCUSD",1756230845346,1.14181378,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230845563,1.30025378,110070.0,110060.0,0.0011431]
["bitfinex","BTCUSD",1756230847223,1.29928378,110070.0,110060.0,0.0011431]
["bitfinex","BTCUSD",1756230847432,0.6342931,110070.0,110060.0,0.0032231]
["bitfinex","BTCUSD",1756230847637,0.34,110070.0,110060.0,0.18791216]
["bitfinex","BTCUSD",1756230847835,0.70741004,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756230848042,1.16655828,110080.0,110070.0,0.18378255]
["bitfinex","BTCUSD",1756230848234,1.16655828,110080.0,110070.0,0.18675255]
["bitfinex","BTCUSD",1756230848718,0.04685954,110080.0,110070.0,0.18675255]
["bitfinex","BTCUSD",1756230848940,0.18166954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756230849150,0.50655068,110090.0,110080.0,0.18673604]
["bitfinex","BTCUSD",1756230849786,0.68822022,110090.0,110080.0,0.18673604]
["bitfinex","BTCUSD",1756230851961,0.68822022,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230852354,0.37645569,110100.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230852523,0.50655068,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230852729,0.68822022,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230854752,0.50655068,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230854947,0.46791771,110100.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230855175,0.50655068,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230856115,0.68822022,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230856772,0.68978022,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230857001,0.50655068,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230857417,0.52609786,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230857592,0.7077674,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230858091,0.68978022,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230858301,0.68978022,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1756230858431,0.70933218,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1756230858635,0.70777218,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230858856,0.70933218,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230859479,0.70777218,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230859868,0.70777218,110090.0,110080.0,0.00605]
["bitfinex","BTCUSD",1756230860081,0.70933218,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756230860286,0.70933218,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1756230860503,0.70933218,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1756230860703,0.70777218,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230861840,0.55342164,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230862127,0.73509118,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230863114,0.55342164,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230863477,0.73665118,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756230863692,0.74514318,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756230864412,0.71782418,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756230864617,0.69827222,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756230864829,0.71784069,110090.0,110080.0,0.18268604]
["bitfinex","BTCUSD",1756230865040,0.71784069,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1756230865246,0.87612069,110090.0,110080.0,0.18565604]
["bitfinex","BTCUSD",1756230865497,0.87612069,110090.0,110080.0,0.18773604]
["bitfinex","BTCUSD",1756230865702,0.87612069,110090.0,110080.0,0.00397]
["bitfinex","BTCUSD",1756230866333,0.90343969,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756230866559,1.91230239,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756230866784,7.05410716,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756230867001,7.01729514,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1756230867931,0.18170255,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230868143,0.95752372,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230868572,1.30854682,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230868774,1.35936147,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230869198,1.35936147,110070.0,110060.0,0.0011431]
["bitfinex","BTCUSD",1756230869623,1.36033147,110070.0,110060.0,0.0011431]
["bitfinex","BTCUSD",1756230869828,1.36669924,110070.0,110060.0,0.0011431]
["bitfinex","BTCUSD",1756230870040,1.36572924,110070.0,110060.0,0.0011431]
["bitfinex","BTCUSD",1756230870515,1.35936147,110070.0,110060.0,0.0041131]
["bitfinex","BTCUSD",1756230870980,1.35936147,110070.0,110060.0,0.0011431]
["bitfinex","BTCUSD",1756230871197,1.35936147,110070.0,110060.0,0.0061931]
["bitfinex","BTCUSD",1756230871651,1.35936147,110070.0,110060.0,0.0041131]
["bitfinex","BTCUSD",1756230872106,0.41984622,110070.0,110060.0,0.0061931]
["bitfinex","BTCUSD",1756230872333,0.5590709,110070.0,110060.0,0.18791216]
["bitfinex","BTCUSD",1756230872548,0.53461225,110070.0,110060.0,0.18791216]
["bitfinex","BTCUSD",1756230872973,0.52611915,110070.0,110060.0,0.18791216]
["bitfinex","BTCUSD",1756230873379,0.01956847,110070.0,110060.0,0.18791216]
["bitfinex","BTCUSD",1756230873820,0.70725089,110080.0,110070.0,0.18170255]
["bitfinex","BTCUSD",1756230874038,1.33331468,110080.0,110070.0,0.18378255]
["bitfinex","BTCUSD",1756230874246,1.33331468,110080.0,110070.0,0.00505]
["bitfinex","BTCUSD",1756230874454,1.33327283,110080.0,110070.0,0.18675255]
["bitfinex","BTCUSD",1756230875705,0.82672215,110080.0,110070.0,0.18675255]
["bitfinex","BTCUSD",1756230875885,1.33327283,110080.0,110070.0,0.18675255]
["bitfinex","BTCUSD",1756230876031,1.33483283,110080.0,110070.0,0.18675255]
["bitfinex","BTCUSD",1756230876233,0.96751217,110080.0,110070.0,0.18675255]
["bitfinex","BTCUSD",1756230876439,0.96595217,110080.0,110070.0,0.18675255]
["bitfinex","BTCUSD",1756230877268,0.02805343,110080.0,110070.0,0.18675255]
["bitfinex","BTCUSD",1756230877715,0.02805343,110080.0,110070.0,0.36240157]
["bitfinex","BTCUSD",1756230877908,0.01956098,110080.0,110070.0,0.36240157]
["bitfinex","BTCUSD",1756230878284,0.84642022,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756230878485,0.874496,110090.0,110080.0,0.18702604]
["bitfinex","BTCUSD",1756230879614,0.874496,110090.0,110080.0,0.00534]
["bitfinex","BTCUSD",1756230880044,0.876056,110090.0,110080.0,0.00318]
["bitfinex","BTCUSD",1756230880262,0.876056,110090.0,110070.0,0.20232831]
["bitfinex","BTCUSD",1756230880263,0.18168604,110080.0,110070.0,0.20232831]
["bitfinex","BTCUSD",1756230880478,0.68823672,110080.0,110070.0,0.20448831]
["bitfinex","BTCUSD",1756230880711,0.68823672,110080.0,110070.0,0.18703929]
["bitfinex","BTCUSD",1756230881592,0.15816,110080.0,110070.0,0.18803929]
["bitfinex","BTCUSD",1756230881810,0.33982954,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1756230882045,0.96592063,110090.0,110080.0,0.18702604]
["bitfinex","BTCUSD",1756230882262,0.96748063,110090.0,110080.0,0.00534]
["bitfinex","BTCUSD",1756230882478,1.30748063,110090.0,110080.0,0.00534]
["bitfinex","BTCUSD",1756230882931,1.30748072,110090.0,110080.0,0.00534]
["bitfinex","BTCUSD",1756230883162,1.30592072,110090.0,110080.0,0.00534]
["bitfinex","BTCUSD",1756230883418,1.30592078,110090.0,110080.0,0.18702604]
["bitfinex","BTCUSD",1756230884300,1.33324078,110090.0,110080.0,0.00534]
["bitfinex","BTCUSD",1756230884522,1.33480078,110090.0,110080.0,0.00534]
["bitfinex","BTCUSD",1756230884768,1.33476078,110090.0,110070.0,0.18487929]
["bitfinex","BTCUSD",1756230885005,0.68823672,110080.0,110070.0,0.18487929]
["bitfinex","BTCUSD",1756230885480,0.68823672,110080.0,110070.0,0.18703929]
["bitfinex","BTCUSD",1756230885726,0.68823672,110080.0,110070.0,0.18704255]
["bitfinex","BTCUSD",1756230885942,0.18168604,110080.0,110070.0,0.18704255]
["bitfinex","BTCUSD",1756230886065,0.68823672,110080.0,110070.0,0.18704255]
["bitfinex","BTCUSD",1756230886502,0.68979672,110080.0,110070.0,0.18704255]
["bitfinex","BTCUSD",1756230887048,0.68823672,110080.0,110070.0,0.18704255]
["bitfinex","BTCUSD",1756230887318,0.68979672,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230887772,1.1963474,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230887988,0.68979672,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230890070,0.84787672,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230892546,1.81494795,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230892903,1.83377039,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230893119,1.84227221,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230893334,1.91852838,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230893578,6.97236763,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230893812,7.06708806,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230894015,7.04262941,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230894235,7.09161302,110080.0,110070.0,0.001]
["bitfinex","BTCUSD",1756230894467,0.52170255,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230894671,6.33669498,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230894936,1.18021498,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230895167,1.33825498,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230895387,1.33813462,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230896907,1.33910462,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230897562,1.35146962,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230897778,1.35243962,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230897995,1.35146962,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230898423,1.30847781,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230898873,0.80095713,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230899297,1.30847781,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230899794,1.30750781,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230900265,0.64291713,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230900484,1.29953164,110070.0,110060.0,0.0054831]
["bitfinex","BTCUSD",1756230900704,1.30109164,110070.0,110060.0,0.0054831]
["bitfinex","BTCUSD",1756230900919,1.30109164,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230901132,1.30745779,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230901528,1.30839734,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230901730,1.30742734,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230901932,1.34515597,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230902134,1.30838229,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230902765,1.30201675,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230902964,1.30838152,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230904645,1.30585152,110070.0,110060.0,0.0054831]
["bitfinex","BTCUSD",1756230904854,1.30741152,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230905092,1.39885681,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230905303,6.43196423,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230905765,6.42427247,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230905985,6.33185718,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230906187,6.30838152,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230907038,6.33282718,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230907252,7.10216957,110070.0,110060.0,0.0001431]
["bitfinex","BTCUSD",1756230907455,7.31877709,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756230907657,7.41843246,110070.0,110060.0,1e-08]
["bitfinex","BTCUSD",1756230908070,7.41843246,110070.0,110020.0,0.00295]
["bitfinex","BTCUSD",1756230908071,1.02831928,110030.0,110020.0,0.00295]
["bitfinex","BTCUSD",1756230908281,0.61323062,110030.0,110020.0,0.00295]
["bitfinex","BTCUSD",1756230908479,1.2777413,110030.0,110020.0,0.18672512]
["bitfinex","BTCUSD",1756230908695,1.2777413,110030.0,110020.0,0.00494]
["bitfinex","BTCUSD",1756230908901,1.2777413,110030.0,110020.0,0.18672512]
["bitfinex","BTCUSD",1756230909109,1.3050763,110030.0,110020.0,0.18672512]
["bitfinex","BTCUSD",1756230909308,0.79852562,110030.0,110020.0,0.18672512]
["bitfinex","BTCUSD",1756230909477,1.3245879,110030.0,110020.0,0.18981191]
["bitfinex","BTCUSD",1756230909654,1.07516588,110030.0,110020.0,0.18981191]
["bitfinex","BTCUSD",1756230910017,1.18627928,110030.0,110020.0,0.00802679]
["bitfinex","BTCUSD",1756230910274,0.6797286,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230910482,1.18627928,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230910981,1.18627928,110030.0,110020.0,0.19081191]
["bitfinex","BTCUSD",1756230911186,1.18627928,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230911613,1.21123761,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230911812,1.21123761,110030.0,110020.0,0.19081191]
["bitfinex","BTCUSD",1756230912220,1.21123761,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230912461,1.23074209,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230913058,1.32376411,110030.0,110020.0,0.00703679]
["bitfinex","BTCUSD",1756230913262,1.32376411,110030.0,110020.0,0.00408679]
["bitfinex","BTCUSD",1756230913474,1.35110011,110030.0,110020.0,0.00408679]
["bitfinex","BTCUSD",1756230913890,1.35110011,110030.0,110020.0,0.00703679]
["bitfinex","BTCUSD",1756230914100,1.35110011,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230914309,1.34954011,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230914517,1.35110011,110030.0,110020.0,0.00408679]
["bitfinex","BTCUSD",1756230914729,0.84454943,110030.0,110020.0,0.00607679]
["bitfinex","BTCUSD",1756230914929,0.68502943,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230915136,1.34954011,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230916554,1.33970468,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230920402,1.36411238,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230923615,1.36567238,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230924458,1.4030218,110030.0,110020.0,0.00902679]
["bitfinex","BTCUSD",1756230925149,1.2450618,110030.0,110020.0,0.19081191]
["bitfinex","BTCUSD",1756230925399,0.73872368,110030.0,110020.0,0.19081191]
["bitfinex","BTCUSD",1756230925567,0.37462738,110030.0,110020.0,0.69736259]
["bitfinex","BTCUSD",1756230925790,0.37462738,110030.0,110020.0,0.71481161]
["bitfinex","BTCUSD",1756230925791,0.01950448,110030.0,110020.0,0.71481161]
["bitfinex","BTCUSD",1756230926213,0.29331475,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756230926214,0.40048112,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756230926418,0.4109598,110050.0,110040.0,0.18669209]
["bitfinex","BTCUSD",1756230926631,0.3836288,110050.0,110040.0,0.00494]
["bitfinex","BTCUSD",1756230927045,1.27121373,110050.0,110040.0,0.00494]
["bitfinex","BTCUSD",1756230927265,0.18175209,110040.0,110030.0,0.00295]
["bitfinex","BTCUSD",1756230927473,0.35923762,110040.0,110030.0,0.02039902]
["bitfinex","BTCUSD",1756230927677,0.35923762,110040.0,110030.0,0.20415762]
["bitfinex","BTCUSD",1756230928312,0.88941947,110040.0,110030.0,0.00494]
["bitfinex","BTCUSD",1756230928515,0.88941947,110040.0,110030.0,0.00594]
["bitfinex","BTCUSD",1756230928516,1.25382717,110040.0,110030.0,0.00594]
["bitfinex","BTCUSD",1756230928727,1.231756,110040.0,110030.0,0.00594]
["bitfinex","BTCUSD",1756230928930,1.231756,110040.0,110030.0,0.00694]
["bitfinex","BTCUSD",1756230930118,0.89052391,110040.0,110030.0,0.1887086]
["bitfinex","BTCUSD",1756230930351,0.72360532,110040.0,110030.0,0.1887086]
["bitfinex","BTCUSD",1756230930753,0.38397323,110040.0,110030.0,0.1887086]
["bitfinex","BTCUSD",1756230931381,0.56572532,110040.0,110030.0,0.1887086]
["bitfinex","BTCUSD",1756230931593,0.18175209,110040.0,110030.0,0.1887086]
["bitfinex","BTCUSD",1756230933284,0.68986277,110040.0,110030.0,0.00694]
["bitfinex","BTCUSD",1756230933776,0.18175209,110040.0,110030.0,0.1887086]
["bitfinex","BTCUSD",1756230934011,0.68986277,110040.0,110030.0,0.00694]
["bitfinex","BTCUSD",1756230935518,0.68986277,110040.0,110030.0,0.1887086]
["bitfinex","BTCUSD",1756230935886,0.68986277,110040.0,110030.0,0.00694]
["bitfinex","BTCUSD",1756230936728,0.68986277,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756230936729,0.78132479,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756230937112,0.78867121,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756230937318,1.32813221,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756230937543,1.35546621,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756230938200,1.42538621,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756230938408,1.79792982,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756230938607,1.86496741,110040.0,110030.0,0.002]
["bitfinex","BTCUSD",1756230939639,0.5217686,110030.0,110020.0,0.02034679]
["bitfinex","BTCUSD",1756230939752,1.31699054,110030.0,110020.0,0.02034679]
["bitfinex","BTCUSD",1756230940201,1.31855054,110030.0,110020.0,0.02034679]
["bitfinex","BTCUSD",1756230940481,1.34588654,110030.0,110020.0,0.02034679]
["bitfinex","BTCUSD",1756230940903,1.34588654,110030.0,110020.0,0.02134679]
["bitfinex","BTCUSD",1756230941129,0.83139944,110030.0,110020.0,0.02647679]
["bitfinex","BTCUSD",1756230941345,1.3443264,110030.0,110020.0,0.02647679]
["bitfinex","BTCUSD",1756230941553,1.37687001,110030.0,110020.0,0.02747679]
["bitfinex","BTCUSD",1756230942381,1.36836728,110030.0,110020.0,0.02747679]
["bitfinex","BTCUSD",1756230942622,1.36992728,110030.0,110020.0,0.02541679]
["bitfinex","BTCUSD",1756230943036,1.36992728,110030.0,110020.0,0.02747679]
["bitfinex","BTCUSD",1756230943249,1.33738367,110030.0,110020.0,0.02747679]
["bitfinex","BTCUSD",1756230943465,1.35697254,110030.0,110020.0,0.02747679]
["bitfinex","BTCUSD",1756230943902,1.35541254,110030.0,110020.0,0.02747679]
["bitfinex","BTCUSD",1756230944110,1.35697254,110030.0,110020.0,0.02234679]
["bitfinex","BTCUSD",1756230944732,1.31289347,110030.0,110020.0,0.02234679]
["bitfinex","BTCUSD",1756230945038,1.35696944,110030.0,110020.0,0.02234679]
["bitfinex","BTCUSD",1756230945909,1.35696976,110030.0,110020.0,0.02234679]
["bitfinex","BTCUSD",1756230946127,0.85041908,110030.0,110020.0,0.02234679]
["bitfinex","BTCUSD",1756230946331,1.35696976,110030.0,110020.0,0.02234679]
["bitfinex","BTCUSD",1756230946567,1.35692976,110030.0,110020.0,0.02541679]
["bitfinex","BTCUSD",1756230946827,1.35692976,110030.0,110020.0,0.02234679]
["bitfinex","BTCUSD",1756230947078,0.69101908,110030.0,110020.0,0.02747679]
["bitfinex","BTCUSD",1756230947321,1.34899327,110030.0,110020.0,0.02747679]
["bitfinex","BTCUSD",1756230947546,1.16670662,110030.0,110020.0,0.02747679]
["bitfinex","BTCUSD",1756230947791,0.20135792,110030.0,110020.0,0.20926191]
["bitfinex","BTCUSD",1756230948005,0.01958932,110030.0,110020.0,0.20926191]
["bitfinex","BTCUSD",1756230948449,0.35958932,110030.0,110020.0,0.20926191]
["bitfinex","BTCUSD",1756230948670,0.1578,110040.0,110030.0,0.1817686]
["bitfinex","BTCUSD",1756230948892,0.51739255,110040.0,110030.0,0.1868986]
["bitfinex","BTCUSD",1756230949095,0.35959255,110040.0,110030.0,0.1868986]
["bitfinex","BTCUSD",1756230949519,0.01959255,110040.0,110030.0,0.1868986]
["bitfinex","BTCUSD",1756230949727,0.44331459,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756230949941,0.39656937,110050.0,110040.0,0.18381209]
["bitfinex","BTCUSD",1756230950168,0.89436937,110050.0,110040.0,0.18688209]
["bitfinex","BTCUSD",1756230950614,0.56337586,110050.0,110040.0,0.18688209]
["bitfinex","BTCUSD",1756230950851,0.72273586,110050.0,110040.0,0.00513]
["bitfinex","BTCUSD",1756230951072,1.22928654,110050.0,110040.0,0.00513]
["bitfinex","BTCUSD",1756230951293,1.20813378,110050.0,110040.0,0.00513]
["bitfinex","BTCUSD",1756230951758,1.20813378,110050.0,110040.0,0.18688209]
["bitfinex","BTCUSD",1756230951990,1.20913378,110050.0,110040.0,0.00513]
["bitfinex","BTCUSD",1756230952322,1.20969378,110050.0,110040.0,0.00513]
["bitfinex","BTCUSD",1756230952717,1.20969378,110050.0,110040.0,0.00307]
["bitfinex","BTCUSD",1756230952867,1.20969378,110050.0,110040.0,0.00513]
["bitfinex","BTCUSD",1756230954125,0.7015831,110050.0,110040.0,0.18688209]
["bitfinex","BTCUSD",1756230954330,1.20813378,110050.0,110040.0,0.18688209]
["bitfinex","BTCUSD",1756230954531,1.20813378,110050.0,110040.0,0.00513]
["bitfinex","BTCUSD",1756230956412,1.20813378,110050.0,110040.0,0.18688209]
["bitfinex","BTCUSD",1756230956993,1.20813378,110050.0,110040.0,0.00513]
["bitfinex","BTCUSD",1756230960757,0.7015031,110050.0,110040.0,0.18688209]
["bitfinex","BTCUSD",1756230962197,0.49772,110050.0,110040.0,0.18688209]
["bitfinex","BTCUSD",1756230962406,0.49768,110050.0,110040.0,0.18688209]
["bitfinex","BTCUSD",1756230963029,0.67941557,110050.0,110040.0,0.18688209]
["bitfinex","BTCUSD",1756230963233,0.49768,110050.0,110040.0,0.18688209]
["bitfinex","BTCUSD",1756230963600,0.05001481,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230963820,0.52171906,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230964026,0.52171906,110060.0,110050.0,0.18686557]
["bitfinex","BTCUSD",1756230965154,0.34,110060.0,110050.0,0.18686557]
["bitfinex","BTCUSD",1756230965362,0.341,110060.0,110050.0,0.18686557]
["bitfinex","BTCUSD",1756230965820,0.52171906,110060.0,110050.0,0.34454557]
["bitfinex","BTCUSD",1756230966462,0.52171906,110060.0,110050.0,0.18686557]
["bitfinex","BTCUSD",1756230966677,0.52171906,110060.0,110050.0,0.34454557]
["bitfinex","BTCUSD",1756230967912,0.34,110060.0,110050.0,0.34454557]
["bitfinex","BTCUSD",1756230968124,0.52171906,110060.0,110050.0,0.34454557]
["bitfinex","BTCUSD",1756230969800,0.34,110060.0,110050.0,0.34454557]
["bitfinex","BTCUSD",1756230971618,0.34,110060.0,110050.0,0.85109625]
["bitfinex","BTCUSD",1756230971835,0.34,110060.0,110050.0,0.34454557]
["bitfinex","BTCUSD",1756230972929,0.41198757,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1756230973152,0.76245825,110070.0,110050.0,0.18480557]
["bitfinex","BTCUSD",1756230973377,0.76245825,110070.0,110050.0,0.18580557]
["bitfinex","BTCUSD",1756230973593,0.76245825,110070.0,110050.0,0.34340557]
["bitfinex","BTCUSD",1756230973799,0.76245825,110070.0,110060.0,0.00321]
["bitfinex","BTCUSD",1756230974205,0.76245825,110070.0,110060.0,0.00519]
["bitfinex","BTCUSD",1756230974439,0.76245825,110070.0,110060.0,0.18690906]
["bitfinex","BTCUSD",1756230974648,0.76245825,110070.0,110060.0,0.18492906]
["bitfinex","BTCUSD",1756230974877,0.76245825,110070.0,110060.0,0.00321]
["bitfinex","BTCUSD",1756230977312,0.18173557,110050.0,110040.0,0.030533]
["bitfinex","BTCUSD",1756230977534,0.68828625,110050.0,110040.0,0.16077]
["bitfinex","BTCUSD",1756230977748,0.18175209,110040.0,110030.0,0.2548986]
["bitfinex","BTCUSD",1756230977959,0.68830277,110040.0,110030.0,0.3425386]
["bitfinex","BTCUSD",1756230978200,0.68830277,110040.0,110030.0,0.3445186]
["bitfinex","BTCUSD",1756230978621,0.70814085,110040.0,110030.0,0.3445186]
["bitfinex","BTCUSD",1756230979046,0.70814085,110040.0,110030.0,0.00519]
["bitfinex","BTCUSD",1756230979047,0.70970085,110040.0,110030.0,0.00519]
["bitfinex","BTCUSD",1756230979264,0.70970085,110040.0,110030.0,0.15756]
["bitfinex","BTCUSD",1756230979476,0.70970085,110040.0,110030.0,0.15856]
["bitfinex","BTCUSD",1756230979670,0.20159017,110040.0,110030.0,0.3455186]
["bitfinex","BTCUSD",1756230979944,0.00156,110040.0,110030.0,0.3455186]
["bitfinex","BTCUSD",1756230980158,0.69737302,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756230980159,0.68838234,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756230980384,0.68838234,110050.0,110040.0,0.18373209]
["bitfinex","BTCUSD",1756230980604,0.68838234,110050.0,110040.0,0.18694209]
["bitfinex","BTCUSD",1756230980605,1.03737302,110050.0,110040.0,0.18694209]
["bitfinex","BTCUSD",1756230981258,1.03893302,110050.0,110040.0,0.00519]
["bitfinex","BTCUSD",1756230981471,0.18175209,110040.0,110030.0,0.3393286]
["bitfinex","BTCUSD",1756230981691,0.18175209,110040.0,110030.0,0.3445186]
["bitfinex","BTCUSD",1756230982584,0.18175209,110040.0,110030.0,0.3455186]
["bitfinex","BTCUSD",1756230983005,0.20180786,110040.0,110030.0,0.3455186]
["bitfinex","BTCUSD",1756230983234,0.20180786,110040.0,110030.0,0.3465186]
["bitfinex","BTCUSD",1756230984367,0.18175209,110040.0,110030.0,0.3465186]
["bitfinex","BTCUSD",1756230985585,0.18331209,110040.0,110030.0,0.3465186]
["bitfinex","BTCUSD",1756230985781,0.18175209,110040.0,110030.0,0.3465186]
["bitfinex","BTCUSD",1756230987746,0.5502986,110050.0,110030.0,0.85306928]
["bitfinex","BTCUSD",1756230987953,0.5502986,110050.0,110040.0,0.00321]
["bitfinex","BTCUSD",1756230988169,0.5518586,110050.0,110040.0,0.00321]
["bitfinex","BTCUSD",1756230988578,0.5518586,110050.0,110040.0,0.00519]
["bitfinex","BTCUSD",1756230988826,0.5502986,110050.0,110040.0,0.00519]
["bitfinex","BTCUSD",1756230989253,0.5518586,110050.0,110040.0,0.00321]
["bitfinex","BTCUSD",1756230989472,0.18175209,110040.0,110030.0,0.84908928]
["bitfinex","BTCUSD",1756230989686,0.18175209,110040.0,110030.0,0.85106928]
["bitfinex","BTCUSD",1756230990959,0.18175209,110040.0,110030.0,0.85206928]
["bitfinex","BTCUSD",1756230991401,0.18175209,110040.0,110030.0,0.85306928]
["bitfinex","BTCUSD",1756230992271,0.18175209,110040.0,110030.0,0.3465186]
["bitfinex","BTCUSD",1756230992495,0.18175209,110040.0,110030.0,0.85306928]
["bitfinex","BTCUSD",1756230992923,0.5502986,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1756230993167,0.35947626,110050.0,110040.0,0.18373209]
["bitfinex","BTCUSD",1756230993409,0.28224999,110070.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756230993639,0.28224999,110070.0,110050.0,0.15752]
["bitfinex","BTCUSD",1756230993640,0.18171906,110060.0,110050.0,0.15752]
["bitfinex","BTCUSD",1756230993863,0.18171906,110060.0,110050.0,0.34473726]
["bitfinex","BTCUSD",1756230994082,0.18327906,110060.0,110050.0,0.18494557]
["bitfinex","BTCUSD",1756230994290,0.18327906,110060.0,110050.0,0.34444557]
["bitfinex","BTCUSD",1756230994501,0.18327906,110060.0,110050.0,0.00519]
["bitfinex","BTCUSD",1756230994685,0.18327906,110060.0,110050.0,0.20377649]
["bitfinex","BTCUSD",1756230995103,0.18171906,110060.0,110050.0,0.34444557]
["bitfinex","BTCUSD",1756230995470,0.18327906,110060.0,110050.0,0.34544557]
["bitfinex","BTCUSD",1756230996738,0.18171906,110060.0,110050.0,0.34544557]
["bitfinex","BTCUSD",1756230996933,0.18327906,110060.0,110050.0,0.34544557]
["bitfinex","BTCUSD",1756230997194,0.18327906,110060.0,110050.0,0.00619]
["bitfinex","BTCUSD",1756230997372,0.18327906,110060.0,110050.0,0.15848]
["bitfinex","BTCUSD",1756230997582,1.02982974,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756230997828,1.04945068,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756230998015,1.05042068,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756230998236,1.1418827,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756230998883,0.63533202,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756230999022,1.1418827,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756230999675,1.1409747,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756230999884,1.1400047,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231000310,1.1409747,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231000515,1.1400047,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231002349,1.14005236,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231003035,0.63350168,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231003244,1.14005236,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231003464,0.78938168,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231003904,0.63194168,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231004405,0.65926868,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231004929,0.63194168,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231005459,0.63989229,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231005673,0.61232074,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231006331,0.63195604,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231006752,0.63351604,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231007392,0.63990849,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231007598,0.63834849,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231007834,0.63990849,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231008059,0.63990849,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231008192,0.63990849,110060.0,110050.0,0.00417]
["bitfinex","BTCUSD",1756231008412,0.63990849,110060.0,110050.0,0.00615]
["bitfinex","BTCUSD",1756231010746,0.63990849,110060.0,110050.0,0.00417]
["bitfinex","BTCUSD",1756231012075,0.63990849,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231012076,1.14742917,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231012298,1.15595414,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231013190,1.18328314,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231013911,1.18428314,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1756231014308,0.18175209,110040.0,110030.0,0.00317]
["bitfinex","BTCUSD",1756231014502,0.33915209,110040.0,110030.0,0.00317]
["bitfinex","BTCUSD",1756231014677,0.33915209,110040.0,110030.0,0.00515]
["bitfinex","BTCUSD",1756231015435,0.33915209,110040.0,110030.0,0.00615]
["bitfinex","BTCUSD",1756231016059,0.18331209,110040.0,110030.0,0.00615]
["bitfinex","BTCUSD",1756231016299,0.18331209,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756231016594,1.02986277,110040.0,110030.0,0.00417]
["bitfinex","BTCUSD",1756231016809,1.05590006,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756231018251,0.70674938,110040.0,110030.0,0.00417]
["bitfinex","BTCUSD",1756231019090,0.54934938,110040.0,110030.0,0.00615]
["bitfinex","BTCUSD",1756231019311,0.7003553,110040.0,110030.0,0.00417]
["bitfinex","BTCUSD",1756231020420,0.7003153,110040.0,110030.0,0.00615]
["bitfinex","BTCUSD",1756231020636,0.5429553,110040.0,110030.0,0.00615]
["bitfinex","BTCUSD",1756231020848,0.6987553,110040.0,110030.0,0.00615]
["bitfinex","BTCUSD",1756231021499,1.18722277,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1756231021752,0.54137777,110040.0,110030.0,0.00615]
["bitfinex","BTCUSD",1756231021984,0.69873777,110040.0,110030.0,0.1879186]
["bitfinex","BTCUSD",1756231022200,0.52175209,110040.0,110030.0,0.1879186]
["bitfinex","BTCUSD",1756231022422,0.52175209,110040.0,110030.0,0.69446928]
["bitfinex","BTCUSD",1756231022423,0.34,110040.0,110030.0,0.69446928]
["bitfinex","BTCUSD",1756231024145,0.34,110040.0,110030.0,0.71446928]
["bitfinex","BTCUSD",1756231024832,0.52175209,110040.0,110030.0,0.3652786]
["bitfinex","BTCUSD",1756231025047,0.18331209,110040.0,110030.0,0.18351]
["bitfinex","BTCUSD",1756231025467,0.18175209,110040.0,110030.0,0.18351]
["bitfinex","BTCUSD",1756231026258,0.18175209,110040.0,110030.0,0.02615]
["bitfinex","BTCUSD",1756231026478,0.68986277,110040.0,110030.0,0.021]
["bitfinex","BTCUSD",1756231026666,0.18331209,110040.0,110030.0,0.021]
["bitfinex","BTCUSD",1756231027695,0.18331209,110040.0,110030.0,0.02419]
["bitfinex","BTCUSD",1756231028518,0.33911209,110040.0,110030.0,0.2080186]
["bitfinex","BTCUSD",1756231029083,0.18175209,110040.0,110030.0,0.2080186]
["bitfinex","BTCUSD",1756231029515,0.20908309,110040.0,110030.0,0.2080186]
["bitfinex","BTCUSD",1756231029926,0.33907054,110050.0,110030.0,0.71456928]
["bitfinex","BTCUSD",1756231030160,0.34545942,110050.0,110030.0,0.71137928]
["bitfinex","BTCUSD",1756231030360,0.37278942,110050.0,110040.0,0.00319]
["bitfinex","BTCUSD",1756231030769,0.37278942,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231031158,0.37434942,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231031399,0.37534942,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231031618,0.37534981,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231031820,0.37634981,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231032886,0.37478981,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231033527,0.37478981,110050.0,110040.0,0.85314467]
["bitfinex","BTCUSD",1756231033528,0.21108054,110050.0,110040.0,0.85314467]
["bitfinex","BTCUSD",1756231033731,0.18375054,110050.0,110040.0,0.85087277]
["bitfinex","BTCUSD",1756231034168,0.18373557,110050.0,110040.0,0.85087277]
["bitfinex","BTCUSD",1756231035573,0.18175209,110040.0,110030.0,0.2049586]
["bitfinex","BTCUSD",1756231035831,0.18175209,110040.0,110030.0,0.87088928]
["bitfinex","BTCUSD",1756231036905,0.18175209,110040.0,110030.0,0.2070186]
["bitfinex","BTCUSD",1756231037106,0.18331209,110040.0,110030.0,0.17728]
["bitfinex","BTCUSD",1756231037335,0.18331209,110040.0,110030.0,0.3622386]
["bitfinex","BTCUSD",1756231037514,0.18331209,110040.0,110030.0,0.3642986]
["bitfinex","BTCUSD",1756231037716,0.18331209,110040.0,110030.0,0.3652986]
["bitfinex","BTCUSD",1756231038117,0.18175209,110040.0,110030.0,0.3652986]
["bitfinex","BTCUSD",1756231038389,0.20906557,110050.0,110030.0,0.87184928]
["bitfinex","BTCUSD",1756231038595,0.45780759,110050.0,110040.0,0.00319]
["bitfinex","BTCUSD",1756231038804,0.45780759,110050.0,110040.0,0.18700209]
["bitfinex","BTCUSD",1756231039031,0.45936759,110050.0,110040.0,0.18700209]
["bitfinex","BTCUSD",1756231039209,0.45936759,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231040118,0.46036759,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231040332,0.46036759,110050.0,110040.0,0.00319]
["bitfinex","BTCUSD",1756231040333,0.45936759,110050.0,110040.0,0.00319]
["bitfinex","BTCUSD",1756231040549,0.45936759,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231040766,0.46036759,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231041011,0.46036759,110050.0,110040.0,0.00319]
["bitfinex","BTCUSD",1756231041567,0.46036759,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231044049,0.45880759,110050.0,110040.0,0.18700209]
["bitfinex","BTCUSD",1756231044667,0.45880759,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231044668,0.46036759,110050.0,110040.0,0.00525]
["bitfinex","BTCUSD",1756231044872,0.30308759,110050.0,110040.0,0.18700209]
["bitfinex","BTCUSD",1756231045080,0.21006557,110050.0,110040.0,0.69355277]
["bitfinex","BTCUSD",1756231045304,0.001,110050.0,110040.0,0.69355277]
["bitfinex","BTCUSD",1756231046631,0.001,110050.0,110040.0,0.85079277]
["bitfinex","BTCUSD",1756231047126,0.001,110050.0,110040.0,0.85179277]
["bitfinex","BTCUSD",1756231047670,0.1817675,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1756231047879,0.1817675,110060.0,110050.0,0.69353625]
["bitfinex","BTCUSD",1756231048783,0.18176672,110060.0,110050.0,0.69353625]
["bitfinex","BTCUSD",1756231048983,4.766e-05,110060.0,110050.0,0.69353625]
["bitfinex","BTCUSD",1756231049985,0.18276672,110060.0,110050.0,0.69353625]
["bitfinex","BTCUSD",1756231051032,0.00104766,110060.0,110050.0,0.69353625]
["bitfinex","BTCUSD",1756231051234,0.18276672,110060.0,110050.0,0.69353625]
["bitfinex","BTCUSD",1756231052215,0.18276672,110060.0,110050.0,0.18698557]
["bitfinex","BTCUSD",1756231052417,0.18276672,110060.0,110050.0,0.69353625]
["bitfinex","BTCUSD",1756231053061,0.18432672,110060.0,110050.0,0.18698557]
["bitfinex","BTCUSD",1756231053269,0.00104766,110060.0,110050.0,0.85073625]
["bitfinex","BTCUSD",1756231053912,0.00104766,110060.0,110050.0,1.01211827]
["bitfinex","BTCUSD",1756231054123,0.00104766,110060.0,110050.0,1.04704119]
["bitfinex","BTCUSD",1756231054539,0.00104766,110060.0,110050.0,1.11571332]
["bitfinex","BTCUSD",1756231055060,0.00104766,110060.0,110050.0,0.45196264]
["bitfinex","BTCUSD",1756231055274,0.00104766,110060.0,110050.0,1.11571332]
["bitfinex","BTCUSD",1756231055485,0.00104766,110060.0,110050.0,0.61016264]
["bitfinex","BTCUSD",1756231055699,0.00104766,110060.0,110050.0,1.11671332]
["bitfinex","BTCUSD",1756231055907,4.766e-05,110060.0,110050.0,1.11671332]
["bitfinex","BTCUSD",1756231056752,4.766e-05,110060.0,110050.0,1.11771332]
["bitfinex","BTCUSD",1756231057386,4.766e-05,110060.0,110050.0,1.11971332]
["bitfinex","BTCUSD",1756231058192,4.766e-05,110060.0,110050.0,1.07836019]
["bitfinex","BTCUSD",1756231059380,4.766e-05,110060.0,110050.0,1.12009413]
["bitfinex","BTCUSD",1756231060190,4.766e-05,110060.0,110050.0,0.61350345]
["bitfinex","BTCUSD",1756231060391,4.766e-05,110060.0,110050.0,1.12005413]
["bitfinex","BTCUSD",1756231064354,4.766e-05,110060.0,110050.0,1.12001413]
["bitfinex","BTCUSD",1756231067151,4.766e-05,110060.0,110050.0,0.96289413]
["bitfinex","BTCUSD",1756231067396,4.766e-05,110060.0,110050.0,1.12001413]
["bitfinex","BTCUSD",1756231072172,4.766e-05,110060.0,110050.0,1.38461413]
["bitfinex","BTCUSD",1756231072390,4.766e-05,110060.0,110050.0,1.72461413]
["bitfinex","BTCUSD",1756231073035,1e-08,110060.0,110050.0,2.43116481]
["bitfinex","BTCUSD",1756231073237,1e-08,110060.0,110050.0,2.52404481]
["bitfinex","BTCUSD",1756231073477,1e-08,110060.0,110050.0,2.68112481]
["bitfinex","BTCUSD",1756231073608,1e-08,110060.0,110050.0,2.67912481]
["bitfinex","BTCUSD",1756231073816,1e-08,110060.0,110050.0,2.68212481]
["bitfinex","BTCUSD",1756231074263,0.07304472,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1756231074538,0.07313143,110110.0,110100.0,0.94210574]
["bitfinex","BTCUSD",1756231075192,0.07469143,110110.0,110100.0,0.94210574]
["bitfinex","BTCUSD",1756231075830,0.07313143,110110.0,110100.0,0.94210574]
["bitfinex","BTCUSD",1756231076030,0.07413143,110110.0,110100.0,0.94210574]
["bitfinex","BTCUSD",1756231076241,0.07313143,110110.0,110100.0,0.78502574]
["bitfinex","BTCUSD",1756231076461,0.07313143,110110.0,110100.0,0.94206574]
["bitfinex","BTCUSD",1756231076462,0.07469143,110110.0,110100.0,0.94206574]
["bitfinex","BTCUSD",1756231077440,0.07313143,110110.0,110100.0,0.94206574]
["bitfinex","BTCUSD",1756231078671,0.00048671,110110.0,110100.0,0.94206574]
["bitfinex","BTCUSD",1756231079060,0.00048671,110110.0,110100.0,0.98272475]
["bitfinex","BTCUSD",1756231079295,0.00048671,110110.0,110100.0,1.00017377]
["bitfinex","BTCUSD",1756231079824,0.00048671,110110.0,110100.0,1.00013377]
["bitfinex","BTCUSD",1756231081768,0.00204671,110110.0,110100.0,0.84313377]
["bitfinex","BTCUSD",1756231081980,0.00048671,110110.0,110100.0,1.00013377]
["bitfinex","BTCUSD",1756231082404,0.00048671,110110.0,110100.0,1.01756394]
["bitfinex","BTCUSD",1756231083276,0.00908017,110130.0,110120.0,0.18162005]
["bitfinex","BTCUSD",1756231083486,0.22076627,110130.0,110120.0,0.84517073]
["bitfinex","BTCUSD",1756231084694,0.22376627,110130.0,110120.0,0.84517073]
["bitfinex","BTCUSD",1756231084902,0.22376627,110130.0,110120.0,0.33862005]
["bitfinex","BTCUSD",1756231085183,0.22376627,110130.0,110120.0,0.84517073]
["bitfinex","BTCUSD",1756231086465,0.22376627,110130.0,110120.0,0.33862005]
["bitfinex","BTCUSD",1756231088366,0.03307701,110130.0,110120.0,0.33862005]
["bitfinex","BTCUSD",1756231089306,0.03307701,110130.0,110120.0,0.34177005]
["bitfinex","BTCUSD",1756231089518,0.21468056,110130.0,110120.0,0.33862005]
["bitfinex","BTCUSD",1756231091290,0.21467338,110130.0,110120.0,0.33862005]
["bitfinex","BTCUSD",1756231092376,0.73333744,110140.0,110120.0,0.33862005]
["bitfinex","BTCUSD",1756231092605,0.18160355,110130.0,110120.0,0.34177005]
["bitfinex","BTCUSD",1756231092846,0.18160355,110130.0,110120.0,0.34169005]
["bitfinex","BTCUSD",1756231093374,0.73236744,110140.0,110120.0,0.34364005]
["bitfinex","BTCUSD",1756231093580,0.73872839,110140.0,110120.0,0.34364005]
["bitfinex","BTCUSD",1756231093819,0.23517771,110140.0,110120.0,0.34364005]
["bitfinex","BTCUSD",1756231094035,0.23517771,110140.0,110130.0,0.18702359]
["bitfinex","BTCUSD",1756231094219,0.20428857,110140.0,110130.0,0.18475355]
["bitfinex","BTCUSD",1756231094632,0.22881676,110140.0,110130.0,0.18475355]
["bitfinex","BTCUSD",1756231095060,0.02739362,110140.0,110130.0,0.18670355]
["bitfinex","BTCUSD",1756231095186,0.20898069,110140.0,110130.0,0.18670355]
["bitfinex","BTCUSD",1756231095414,0.21198069,110140.0,110130.0,0.34362355]
["bitfinex","BTCUSD",1756231095620,0.03039362,110140.0,110130.0,0.34362355]
["bitfinex","BTCUSD",1756231095826,0.00308662,110140.0,110130.0,0.34362355]
["bitfinex","BTCUSD",1756231096441,8.662e-05,110140.0,110130.0,0.34362355]
["bitfinex","BTCUSD",1756231096862,0.00108662,110140.0,110130.0,0.34362355]
["bitfinex","BTCUSD",1756231097349,8.662e-05,110140.0,110130.0,0.34362355]
["bitfinex","BTCUSD",1756231097553,0.18167369,110140.0,110130.0,0.34358355]
["bitfinex","BTCUSD",1756231097732,8.662e-05,110140.0,110130.0,0.34358355]
["bitfinex","BTCUSD",1756231098349,0.18167369,110140.0,110130.0,0.34358355]
["bitfinex","BTCUSD",1756231098727,8.662e-05,110140.0,110130.0,0.34358355]
["bitfinex","BTCUSD",1756231099159,8.662e-05,110140.0,110130.0,0.38415374]
["bitfinex","BTCUSD",1756231100041,0.18167369,110140.0,110130.0,0.38415374]
["bitfinex","BTCUSD",1756231100456,0.18167369,110140.0,110130.0,0.22217374]
["bitfinex","BTCUSD",1756231100597,0.18167369,110140.0,110130.0,0.38220374]
["bitfinex","BTCUSD",1756231100807,0.18167369,110140.0,110130.0,0.38415374]
["bitfinex","BTCUSD",1756231102432,0.20620188,110140.0,110130.0,0.38415374]
["bitfinex","BTCUSD",1756231103184,0.23874549,110140.0,110130.0,0.38415374]
["bitfinex","BTCUSD",1756231104540,0.08527304,110140.0,110130.0,0.38415374]
["bitfinex","BTCUSD",1756231105302,0.05272943,110140.0,110130.0,0.38415374]
["bitfinex","BTCUSD",1756231107819,0.05272943,110140.0,110130.0,0.89070442]
["bitfinex","BTCUSD",1756231108492,0.02820124,110140.0,110130.0,0.98216644]
["bitfinex","BTCUSD",1756231109600,0.0282001,110140.0,110130.0,0.98216644]
["bitfinex","BTCUSD",1756231110259,0.01969168,110140.0,110130.0,0.98216644]
["bitfinex","BTCUSD",1756231110713,8.662e-05,110140.0,110130.0,0.99961546]
["bitfinex","BTCUSD",1756231111163,8.662e-05,110140.0,110130.0,1.02691446]
["bitfinex","BTCUSD",1756231112843,8.662e-05,110140.0,110130.0,1.02791446]
["bitfinex","BTCUSD",1756231113014,8.662e-05,110140.0,110130.0,0.83046427]
["bitfinex","BTCUSD",1756231113221,8.662e-05,110140.0,110130.0,0.98722427]
["bitfinex","BTCUSD",1756231117053,8.662e-05,110140.0,110130.0,0.83046427]
["bitfinex","BTCUSD",1756231117255,8.662e-05,110140.0,110130.0,0.98722427]
["bitfinex","BTCUSD",1756231117864,8.662e-05,110140.0,110130.0,0.83046427]
["bitfinex","BTCUSD",1756231118102,8.662e-05,110140.0,110130.0,0.98718427]
["bitfinex","BTCUSD",1756231119578,8.662e-05,110140.0,110130.0,1.02719798]
["bitfinex","BTCUSD",1756231121327,8.662e-05,110140.0,110130.0,0.5206473]
["bitfinex","BTCUSD",1756231121520,8.662e-05,110140.0,110130.0,1.02719798]
["bitfinex","BTCUSD",1756231124283,8.662e-05,110140.0,110130.0,0.99989898]
["bitfinex","BTCUSD",1756231128479,8.662e-05,110140.0,110130.0,1.26449898]
["bitfinex","BTCUSD",1756231131397,8.662e-05,110140.0,110130.0,0.7579483]
["bitfinex","BTCUSD",1756231131608,8.662e-05,110140.0,110130.0,1.26449898]
["bitfinex","BTCUSD",1756231132350,8.662e-05,110140.0,110130.0,1.10777898]
["bitfinex","BTCUSD",1756231132577,8.662e-05,110140.0,110130.0,1.26437898]
["bitfinex","BTCUSD",1756231133228,8.662e-05,110140.0,110130.0,1.22436527]
["bitfinex","BTCUSD",1756231136126,8.662e-05,110140.0,110130.0,1.04836625]
["bitfinex","BTCUSD",1756231136331,8.662e-05,110140.0,110130.0,0.69526557]
["bitfinex","BTCUSD",1756231137000,8.662e-05,110140.0,110130.0,0.69846557]
["bitfinex","BTCUSD",1756231137423,0.18167369,110140.0,110130.0,0.69522557]
["bitfinex","BTCUSD",1756231138279,0.18167369,110140.0,110130.0,0.53866557]
["bitfinex","BTCUSD",1756231138494,0.18167369,110140.0,110130.0,0.69522557]
["bitfinex","BTCUSD",1756231138714,8.662e-05,110140.0,110130.0,0.69842557]
["bitfinex","BTCUSD",1756231138930,8.662e-05,110140.0,110130.0,0.69522557]
["bitfinex","BTCUSD",1756231139147,0.18167369,110140.0,110130.0,0.69522557]
["bitfinex","BTCUSD",1756231140026,0.18167369,110140.0,110130.0,1.24815654]
["bitfinex","BTCUSD",1756231140027,8.662e-05,110140.0,110130.0,1.24815654]
["bitfinex","BTCUSD",1756231140245,8.662e-05,110140.0,110130.0,0.98355654]
["bitfinex","BTCUSD",1756231140472,8.662e-05,110140.0,110130.0,0.98139654]
["bitfinex","BTCUSD",1756231141078,0.18167369,110140.0,110130.0,0.22682384]
["bitfinex","BTCUSD",1756231141328,0.18167369,110140.0,110130.0,0.22362384]
["bitfinex","BTCUSD",1756231141508,0.18167369,110140.0,110130.0,0.38018384]
["bitfinex","BTCUSD",1756231143141,0.18167369,110140.0,110130.0,0.19858029]
["bitfinex","BTCUSD",1756231143346,0.18167369,110140.0,110130.0,0.38018384]
["bitfinex","BTCUSD",1756231143537,0.18167369,110140.0,110130.0,0.04202029]
["bitfinex","BTCUSD",1756231143800,0.68822437,110140.0,110130.0,0.04202029]
["bitfinex","BTCUSD",1756231144030,0.68822437,110140.0,110130.0,0.19854029]
["bitfinex","BTCUSD",1756231144031,0.18167369,110140.0,110130.0,0.19854029]
["bitfinex","BTCUSD",1756231144490,0.18167369,110140.0,110130.0,0.19754029]
["bitfinex","BTCUSD",1756231144491,0.20897869,110140.0,110130.0,0.19754029]
["bitfinex","BTCUSD",1756231144948,0.20997869,110140.0,110130.0,0.19754029]
["bitfinex","BTCUSD",1756231145457,0.20897869,110140.0,110130.0,0.37914384]
["bitfinex","BTCUSD",1756231145657,0.20897869,110140.0,110130.0,0.38234384]
["bitfinex","BTCUSD",1756231146677,0.02839162,110140.0,110130.0,0.89105452]
["bitfinex","BTCUSD",1756231146860,0.00108662,110140.0,110130.0,0.89105452]
["bitfinex","BTCUSD",1756231148316,0.00108662,110140.0,110130.0,0.98251654]
["bitfinex","BTCUSD",1756231149061,0.00108662,110140.0,110130.0,0.47596586]
["bitfinex","BTCUSD",1756231149261,0.00108662,110140.0,110130.0,0.98251654]
["bitfinex","BTCUSD",1756231150161,8.662e-05,110140.0,110130.0,0.98251654]
["bitfinex","BTCUSD",1756231151917,8.662e-05,110140.0,110130.0,0.47596586]
["bitfinex","BTCUSD",1756231152127,8.662e-05,110140.0,110130.0,0.98251654]
["bitfinex","BTCUSD",1756231153318,8.662e-05,110140.0,110130.0,0.99996556]
["bitfinex","BTCUSD",1756231153804,8.662e-05,110140.0,110130.0,0.84344556]
["bitfinex","BTCUSD",1756231154006,8.662e-05,110140.0,110130.0,0.99988556]
["bitfinex","BTCUSD",1756231155086,8.662e-05,110140.0,110130.0,1.26448556]
["bitfinex","BTCUSD",1756231157796,8.662e-05,110140.0,110130.0,1.33988556]
["bitfinex","BTCUSD",1756231158056,8.662e-05,110140.0,110130.0,1.34088556]
["bitfinex","BTCUSD",1756231158482,8.662e-05,110140.0,110130.0,1.34452556]
["bitfinex","BTCUSD",1756231160677,0.01803252,110170.0,110150.0,0.19063415]
["bitfinex","BTCUSD",1756231160678,0.07264472,110170.0,110150.0,0.19063415]
["bitfinex","BTCUSD",1756231160892,0.07273133,110170.0,110160.0,0.34321352]
["bitfinex","BTCUSD",1756231161099,0.07637033,110170.0,110160.0,0.3409441]
["bitfinex","BTCUSD",1756231162225,0.07637033,110170.0,110160.0,0.3430141]
["bitfinex","BTCUSD",1756231162669,0.07637033,110170.0,110160.0,0.3409441]
["bitfinex","BTCUSD",1756231162894,0.07837033,110170.0,110160.0,0.3409441]
["bitfinex","BTCUSD",1756231163103,0.00572561,110170.0,110160.0,0.3430141]
["bitfinex","BTCUSD",1756231163517,0.00372561,110170.0,110160.0,0.3430141]
["bitfinex","BTCUSD",1756231163721,0.00572561,110170.0,110160.0,0.3409441]
["bitfinex","BTCUSD",1756231164149,0.00372561,110170.0,110160.0,0.38211685]
["bitfinex","BTCUSD",1756231164359,0.00372561,110170.0,110160.0,0.38418685]
["bitfinex","BTCUSD",1756231164567,0.00472561,110170.0,110160.0,0.38418685]
["bitfinex","BTCUSD",1756231165456,0.00472561,110170.0,110160.0,0.37908685]
["bitfinex","BTCUSD",1756231165879,0.00472561,110170.0,110160.0,0.38414685]
["bitfinex","BTCUSD",1756231166495,0.00472561,110170.0,110160.0,0.38207685]
["bitfinex","BTCUSD",1756231168498,0.00108661,110170.0,110160.0,0.98215955]
["bitfinex","BTCUSD",1756231169579,0.00108661,110170.0,110160.0,0.98211955]
["bitfinex","BTCUSD",1756231171346,8.661e-05,110170.0,110160.0,0.98211955]
["bitfinex","BTCUSD",1756231171754,8.661e-05,110170.0,110160.0,1.84611925]
["bitfinex","BTCUSD",1756231172813,0.00108661,110170.0,110160.0,1.84611925]
["bitfinex","BTCUSD",1756231173169,8.661e-05,110170.0,110160.0,1.84611925]
["bitfinex","BTCUSD",1756231173590,8.661e-05,110170.0,110160.0,1.87440725]
["bitfinex","BTCUSD",1756231175676,8.661e-05,110170.0,110160.0,2.13900725]
["bitfinex","BTCUSD",1756231180635,8.661e-05,110170.0,110160.0,2.53900725]
["bitfinex","BTCUSD",1756231180845,8.661e-05,110170.0,110160.0,1.36958589]
["bitfinex","BTCUSD",1756231181052,8.661e-05,110170.0,110160.0,2.03233657]
["bitfinex","BTCUSD",1756231181896,8.661e-05,110170.0,110160.0,2.53888725]
["bitfinex","BTCUSD",1756231182732,8.661e-05,110170.0,110160.0,2.38268725]
["bitfinex","BTCUSD",1756231183147,8.661e-05,110170.0,110160.0,2.4977145]
["bitfinex","BTCUSD",1756231186085,8.661e-05,110170.0,110160.0,2.2331145]
["bitfinex","BTCUSD",1756231186629,8.661e-05,110170.0,110160.0,2.0769145]
["bitfinex","BTCUSD",1756231186851,8.661e-05,110170.0,110160.0,2.2330745]
["bitfinex","BTCUSD",1756231187062,8.661e-05,110170.0,110160.0,2.0769145]
["bitfinex","BTCUSD",1756231187290,8.661e-05,110170.0,110160.0,1.8330745]
["bitfinex","BTCUSD",1756231187755,8.661e-05,110170.0,110160.0,2.2330745]
["bitfinex","BTCUSD",1756231188303,8.661e-05,110170.0,110160.0,1.8330745]
["bitfinex","BTCUSD",1756231188768,8.661e-05,110170.0,110160.0,2.2330745]
["bitfinex","BTCUSD",1756231189785,0.0002,110190.0,110180.0,0.53897016]
["bitfinex","BTCUSD",1756231190013,0.0002,110190.0,110180.0,1.36486286]
["bitfinex","BTCUSD",1756231190233,0.0002,110190.0,110180.0,1.36692286]
["bitfinex","BTCUSD",1756231190452,0.0002,110190.0,110180.0,1.37012286]
["bitfinex","BTCUSD",1756231190663,0.0002,110190.0,110180.0,1.39740886]
["bitfinex","BTCUSD",1756231191095,0.0012,110190.0,110180.0,1.39740886]
["bitfinex","BTCUSD",1756231192731,0.0002,110190.0,110180.0,1.39740886]
["bitfinex","BTCUSD",1756231193354,0.0002,110190.0,110180.0,1.66200886]
["bitfinex","BTCUSD",1756231200708,0.0002,110190.0,110180.0,1.66136886]
["bitfinex","BTCUSD",1756231201561,0.0002,110190.0,110180.0,1.50392886]
["bitfinex","BTCUSD",1756231201776,0.0002,110190.0,110180.0,0.99211818]
["bitfinex","BTCUSD",1756231201961,0.0002,110190.0,110180.0,1.15063818]
["bitfinex","BTCUSD",1756231202165,0.0002,110190.0,110180.0,1.65924886]
["bitfinex","BTCUSD",1756231202375,0.0002,110190.0,110180.0,1.15589818]
["bitfinex","BTCUSD",1756231202617,0.0002,110190.0,110180.0,1.65718886]
["bitfinex","BTCUSD",1756231202844,0.0002,110190.0,110180.0,1.62990286]
["bitfinex","BTCUSD",1756231202990,0.0002,110190.0,110180.0,1.47138286]
["bitfinex","BTCUSD",1756231203196,0.0002,110190.0,110180.0,1.63026286]
["bitfinex","BTCUSD",1756231203674,0.0002,110190.0,110180.0,0.84162316]
["bitfinex","BTCUSD",1756231203888,0.20130476,110190.0,110180.0,0.0698]
["bitfinex","BTCUSD",1756231204100,0.20130476,110190.0,110180.0,0.34052114]
["bitfinex","BTCUSD",1756231204344,0.05280493,110190.0,110180.0,0.34052114]
["bitfinex","BTCUSD",1756231204569,0.02830837,110190.0,110180.0,0.34052114]
["bitfinex","BTCUSD",1756231204779,0.05280533,110190.0,110180.0,0.34052114]
["bitfinex","BTCUSD",1756231205402,0.02830837,110190.0,110180.0,0.34052114]
["bitfinex","BTCUSD",1756231205833,0.02830837,110190.0,110180.0,0.34056114]
["bitfinex","BTCUSD",1756231205834,0.20981304,110190.0,110180.0,0.34056114]
["bitfinex","BTCUSD",1756231206090,0.02830837,110190.0,110180.0,0.34056114]
["bitfinex","BTCUSD",1756231207814,0.02830837,110190.0,110180.0,0.94359384]
["bitfinex","BTCUSD",1756231208012,0.01980009,110190.0,110180.0,0.94359384]
["bitfinex","BTCUSD",1756231208606,0.01980009,110190.0,110180.0,0.94154384]
["bitfinex","BTCUSD",1756231209019,0.0002,110190.0,110180.0,0.94359384]
["bitfinex","BTCUSD",1756231209427,0.0002,110190.0,110180.0,0.94130384]
["bitfinex","BTCUSD",1756231209848,0.0002,110190.0,110180.0,0.94335384]
["bitfinex","BTCUSD",1756231211008,0.0002,110190.0,110180.0,0.78455384]
["bitfinex","BTCUSD",1756231211211,0.0002,110190.0,110180.0,0.94319384]
["bitfinex","BTCUSD",1756231211423,0.0002,110190.0,110180.0,0.43664316]
["bitfinex","BTCUSD",1756231211622,0.0002,110190.0,110180.0,0.94319384]
["bitfinex","BTCUSD",1756231213445,0.0002,110190.0,110180.0,1.01299384]
["bitfinex","BTCUSD",1756231214481,0.0002,110190.0,110180.0,1.37044286]
["bitfinex","BTCUSD",1756231215024,0.0002,110190.0,110180.0,0.70525218]
["bitfinex","BTCUSD",1756231215251,0.0002,110190.0,110180.0,0.86397218]
["bitfinex","BTCUSD",1756231215464,0.0002,110190.0,110180.0,1.37052286]
["bitfinex","BTCUSD",1756231216521,0.19052897,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1756231216770,0.2187746,110220.0,110210.0,0.34039173]
["bitfinex","BTCUSD",1756231217820,0.20970184,110220.0,110210.0,0.34039173]
["bitfinex","BTCUSD",1756231217993,0.2127009,110220.0,110210.0,0.34039173]
["bitfinex","BTCUSD",1756231218827,0.2127009,110220.0,110210.0,0.34035173]
["bitfinex","BTCUSD",1756231219013,0.2127009,110220.0,110200.0,0.20107329]
["bitfinex","BTCUSD",1756231219210,0.2127009,110220.0,110210.0,0.15876]
["bitfinex","BTCUSD",1756231220231,0.18147173,110210.0,110200.0,0.0196]
["bitfinex","BTCUSD",1756231220437,0.18147173,110210.0,110200.0,0.3598082]
["bitfinex","BTCUSD",1756231221034,0.18147173,110210.0,110200.0,0.17832]
["bitfinex","BTCUSD",1756231221677,0.18147173,110210.0,110200.0,0.3598082]
["bitfinex","BTCUSD",1756231222087,0.18147173,110210.0,110200.0,0.17832]
["bitfinex","BTCUSD",1756231222327,0.18347173,110210.0,110200.0,0.3598082]
["bitfinex","BTCUSD",1756231223226,0.002,110210.0,110200.0,0.87137888]
["bitfinex","BTCUSD",1756231224092,0.002,110210.0,110200.0,0.9628409]
["bitfinex","BTCUSD",1756231224313,0.002,110210.0,110200.0,1.4868406]
["bitfinex","BTCUSD",1756231225165,0.00014298,110220.0,110210.0,0.19892075]
["bitfinex","BTCUSD",1756231225377,0.00014298,110220.0,110210.0,0.86970345]
["bitfinex","BTCUSD",1756231225593,0.00014298,110220.0,110210.0,0.86975345]
["bitfinex","BTCUSD",1756231226243,0.00014298,110220.0,110210.0,0.8956209]
["bitfinex","BTCUSD",1756231229019,0.00014298,110220.0,110210.0,1.1602209]
["bitfinex","BTCUSD",1756231232669,0.00014298,110220.0,110210.0,1.3183809]
["bitfinex","BTCUSD",1756231232992,0.00014298,110220.0,110210.0,1.1602209]
["bitfinex","BTCUSD",1756231233186,0.00014298,110220.0,110210.0,1.3183809]
["bitfinex","BTCUSD",1756231236986,0.1665654,110240.0,110230.0,0.1814388]
["bitfinex","BTCUSD",1756231237189,0.1665654,110240.0,110230.0,0.3393988]
["bitfinex","BTCUSD",1756231237849,0.1665654,110240.0,110230.0,0.84903948]
["bitfinex","BTCUSD",1756231238054,0.19580319,110250.0,110240.0,0.18142235]
["bitfinex","BTCUSD",1756231238265,0.0143973,110250.0,110240.0,0.84882303]
["bitfinex","BTCUSD",1756231238475,0.19580319,110250.0,110240.0,0.84682303]
["bitfinex","BTCUSD",1756231238676,0.18160589,110250.0,110240.0,0.84373303]
["bitfinex","BTCUSD",1756231238885,0.20794623,110250.0,110240.0,0.84373303]
["bitfinex","BTCUSD",1756231239096,0.18124479,110250.0,110240.0,0.84373303]
["bitfinex","BTCUSD",1756231239298,0.18124479,110250.0,110240.0,0.84682303]
["bitfinex","BTCUSD",1756231240407,0.18424479,110250.0,110230.0,0.7825415]
["bitfinex","BTCUSD",1756231240623,0.18424479,110250.0,110240.0,0.1576]
["bitfinex","BTCUSD",1756231240828,0.18124479,110250.0,110240.0,0.1576]
["bitfinex","BTCUSD",1756231241264,0.18424479,110250.0,110240.0,0.1576]
["bitfinex","BTCUSD",1756231241475,0.18424479,110250.0,110240.0,0.33902235]
["bitfinex","BTCUSD",1756231241684,0.18124479,110250.0,110240.0,0.33902235]
["bitfinex","BTCUSD",1756231241898,0.20766972,110250.0,110240.0,0.34211235]
["bitfinex","BTCUSD",1756231242112,0.002,110250.0,110240.0,0.85068303]
["bitfinex","BTCUSD",1756231242386,0.18340589,110250.0,110240.0,0.85068303]
["bitfinex","BTCUSD",1756231243047,0.002,110250.0,110240.0,0.85068303]
["bitfinex","BTCUSD",1756231243263,0.002,110250.0,110240.0,0.34413235]
["bitfinex","BTCUSD",1756231243474,0.002,110250.0,110240.0,0.8925576]
["bitfinex","BTCUSD",1756231243934,0.027476,110260.0,110250.0,0.18140589]
["bitfinex","BTCUSD",1756231244154,0.00067641,110260.0,110250.0,0.69306657]
["bitfinex","BTCUSD",1756231244382,0.00067641,110260.0,110250.0,0.69006657]
["bitfinex","BTCUSD",1756231245025,0.00067641,110260.0,110250.0,0.68806657]
["bitfinex","BTCUSD",1756231245692,0.00067641,110260.0,110250.0,0.33923589]
["bitfinex","BTCUSD",1756231245895,0.00267641,110260.0,110250.0,0.43069791]
["bitfinex","BTCUSD",1756231246108,0.00267641,110260.0,110250.0,0.93724859]
["bitfinex","BTCUSD",1756231246746,0.00267641,110260.0,110250.0,0.43069791]
["bitfinex","BTCUSD",1756231246952,0.00267641,110260.0,110250.0,0.93724859]
["bitfinex","BTCUSD",1756231247998,0.18135654,110280.0,110270.0,0.18137299]
["bitfinex","BTCUSD",1756231248211,0.18998113,110280.0,110270.0,0.33901299]
["bitfinex","BTCUSD",1756231248826,0.18998113,110280.0,110270.0,0.34210299]
["bitfinex","BTCUSD",1756231249294,0.00862459,110280.0,110270.0,0.85067367]
["bitfinex","BTCUSD",1756231249721,0.00862459,110280.0,110270.0,0.92043367]
["bitfinex","BTCUSD",1756231249932,0.00014289,110280.0,110270.0,0.92043367]
["bitfinex","BTCUSD",1756231251550,0.00861927,110280.0,110270.0,0.92043367]
["bitfinex","BTCUSD",1756231251994,0.00861927,110280.0,110270.0,0.92143367]
["bitfinex","BTCUSD",1756231252425,0.00861927,110280.0,110270.0,1.01289569]
["bitfinex","BTCUSD",1756231252866,0.00861927,110280.0,110270.0,1.05333673]
["bitfinex","BTCUSD",1756231252867,0.00014289,110280.0,110270.0,1.05333673]
["bitfinex","BTCUSD",1756231253123,0.00014289,110280.0,110270.0,1.05305673]
["bitfinex","BTCUSD",1756231253363,0.00861331,110280.0,110270.0,1.05305673]
["bitfinex","BTCUSD",1756231253790,0.00861331,110280.0,110270.0,1.05205673]
["bitfinex","BTCUSD",1756231254011,0.00861331,110280.0,110270.0,1.05305673]
["bitfinex","BTCUSD",1756231254447,0.00861331,110280.0,110270.0,1.05205673]
["bitfinex","BTCUSD",1756231254656,0.00861331,110280.0,110270.0,0.38814605]
["bitfinex","BTCUSD",1756231254864,0.00861331,110280.0,110270.0,1.05401673]
["bitfinex","BTCUSD",1756231257090,0.00861331,110280.0,110270.0,0.89669673]
["bitfinex","BTCUSD",1756231257298,0.00861331,110280.0,110270.0,1.05445673]
["bitfinex","BTCUSD",1756231257928,0.00861331,110280.0,110270.0,1.05437673]
["bitfinex","BTCUSD",1756231259009,0.00861331,110280.0,110270.0,1.07182575]
["bitfinex","BTCUSD",1756231259227,0.00861331,110280.0,110270.0,1.57837643]
["bitfinex","BTCUSD",1756231259654,0.00861331,110280.0,110270.0,1.07182575]
["bitfinex","BTCUSD",1756231260282,0.00861331,110280.0,110270.0,1.57837643]
["bitfinex","BTCUSD",1756231260707,0.00014289,110280.0,110270.0,1.57837643]
["bitfinex","BTCUSD",1756231261104,0.00014289,110280.0,110270.0,1.91837643]
["bitfinex","BTCUSD",1756231261544,0.00014289,110280.0,110270.0,0.90511507]
["bitfinex","BTCUSD",1756231261750,0.00014289,110280.0,110270.0,1.41166575]
["bitfinex","BTCUSD",1756231262165,0.00014289,110280.0,110270.0,1.25414575]
["bitfinex","BTCUSD",1756231262378,0.00014289,110280.0,110270.0,1.41166575]
["bitfinex","BTCUSD",1756231262582,0.0086039,110280.0,110270.0,1.41166575]
["bitfinex","BTCUSD",1756231263009,0.0086039,110280.0,110270.0,0.74759507]
["bitfinex","BTCUSD",1756231263214,0.0086039,110280.0,110270.0,1.21370471]
["bitfinex","BTCUSD",1756231263423,0.0086039,110280.0,110270.0,1.37146471]
["bitfinex","BTCUSD",1756231264511,0.0086039,110280.0,110270.0,1.63606471]
["bitfinex","BTCUSD",1756231265133,0.0086039,110280.0,110270.0,1.47830471]
["bitfinex","BTCUSD",1756231265572,0.0086039,110280.0,110270.0,1.63610471]
["bitfinex","BTCUSD",1756231265998,0.0086039,110280.0,110270.0,1.47830471]
["bitfinex","BTCUSD",1756231266207,0.0086039,110280.0,110270.0,1.63610471]
["bitfinex","BTCUSD",1756231267362,0.0086039,110280.0,110270.0,1.47830471]
["bitfinex","BTCUSD",1756231267571,0.0086039,110280.0,110270.0,1.63606471]
["bitfinex","BTCUSD",1756231267795,0.00861281,110280.0,110270.0,1.63606471]
["bitfinex","BTCUSD",1756231269072,0.09195846,110310.0,110290.0,0.18132404]
["bitfinex","BTCUSD",1756231269290,0.36567845,110310.0,110300.0,0.84551434]
["bitfinex","BTCUSD",1756231270338,0.36567845,110310.0,110300.0,0.33896366]
["bitfinex","BTCUSD",1756231270553,0.36568119,110310.0,110300.0,0.84551434]
["bitfinex","BTCUSD",1756231272216,0.36568119,110310.0,110300.0,0.33896366]
["bitfinex","BTCUSD",1756231273022,0.36568119,110310.0,110300.0,0.15764]
["bitfinex","BTCUSD",1756231273236,0.36568119,110310.0,110300.0,0.33896366]
["bitfinex","BTCUSD",1756231273448,0.15840771,110310.0,110300.0,0.34414366]
["bitfinex","BTCUSD",1756231273674,0.12587791,110310.0,110300.0,0.85069434]
["bitfinex","BTCUSD",1756231273893,0.30718513,110310.0,110300.0,0.84854434]
["bitfinex","BTCUSD",1756231274119,0.30718513,110310.0,110300.0,0.66419068]
["bitfinex","BTCUSD",1756231274966,0.30718513,110310.0,110300.0,0.84551434]
["bitfinex","BTCUSD",1756231275185,0.30718513,110310.0,110300.0,0.84854434]
["bitfinex","BTCUSD",1756231275395,0.20718513,110310.0,110300.0,0.69090434]
["bitfinex","BTCUSD",1756231275616,0.20082889,110310.0,110300.0,0.34012366]
["bitfinex","BTCUSD",1756231275819,0.20082889,110310.0,110300.0,0.34315366]
["bitfinex","BTCUSD",1756231276232,0.20082889,110310.0,110300.0,0.00303]
["bitfinex","BTCUSD",1756231276440,0.22702087,110310.0,110300.0,0.16171]
["bitfinex","BTCUSD",1756231276651,0.18132366,110300.0,110290.0,0.00303]
["bitfinex","BTCUSD",1756231276860,0.1813401,110290.0,110280.0,0.44898654]
["bitfinex","BTCUSD",1756231277074,0.20086177,110290.0,110280.0,0.60985654]
["bitfinex","BTCUSD",1756231277287,0.01952167,110290.0,110280.0,0.60985654]
["bitfinex","BTCUSD",1756231277954,0.20086177,110290.0,110280.0,0.60993654]
["bitfinex","BTCUSD",1756231278599,0.20086177,110290.0,110280.0,0.45113654]
["bitfinex","BTCUSD",1756231278815,0.20086177,110290.0,110280.0,0.42639]
["bitfinex","BTCUSD",1756231279030,0.20086177,110290.0,110280.0,0.60774654]
["bitfinex","BTCUSD",1756231279260,0.20086177,110290.0,110280.0,0.34314654]
["bitfinex","BTCUSD",1756231280120,0.20086177,110290.0,110280.0,0.34414654]
["bitfinex","BTCUSD",1756231280327,0.68787434,110300.0,110280.0,0.34414654]
["bitfinex","BTCUSD",1756231280525,0.1813401,110290.0,110280.0,0.34414654]
["bitfinex","BTCUSD",1756231281329,0.18984406,110290.0,110280.0,0.34414654]
["bitfinex","BTCUSD",1756231281780,0.7027737,110290.0,110280.0,0.15964]
["bitfinex","BTCUSD",1756231281997,0.7027737,110290.0,110280.0,0.15956]
["bitfinex","BTCUSD",1756231283588,0.7027737,110290.0,110280.0,0.15952]
["bitfinex","BTCUSD",1756231284245,0.70277446,110290.0,110280.0,0.001]
["bitfinex","BTCUSD",1756231284455,0.19622378,110290.0,110280.0,0.34605654]
["bitfinex","BTCUSD",1756231284716,0.19622378,110290.0,110280.0,0.34390654]
["bitfinex","BTCUSD",1756231284929,0.19622378,110290.0,110280.0,0.16255]
["bitfinex","BTCUSD",1756231285572,0.17662378,110290.0,110280.0,0.16255]
["bitfinex","BTCUSD",1756231286010,0.01488368,110290.0,110280.0,0.34605654]
["bitfinex","BTCUSD",1756231286236,0.00850472,110290.0,110280.0,0.85260722]
["bitfinex","BTCUSD",1756231286678,0.00850472,110290.0,110280.0,0.94406924]
["bitfinex","BTCUSD",1756231287998,0.21656456,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756231288207,0.01487516,110310.0,110300.0,0.33976366]
["bitfinex","BTCUSD",1756231288431,0.01487516,110310.0,110300.0,0.34494366]
["bitfinex","BTCUSD",1756231288640,0.00850009,110310.0,110300.0,0.34494366]
["bitfinex","BTCUSD",1756231289310,0.18980731,110310.0,110300.0,0.34494366]
["bitfinex","BTCUSD",1756231289491,0.00850009,110310.0,110300.0,0.34494366]
["bitfinex","BTCUSD",1756231290376,0.22805153,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756231290598,0.34306822,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756231290811,0.34306822,110320.0,110310.0,0.00303]
["bitfinex","BTCUSD",1756231291071,0.34306822,110320.0,110310.0,0.18433722]
["bitfinex","BTCUSD",1756231291291,0.23456886,110320.0,110310.0,0.00518]
["bitfinex","BTCUSD",1756231291505,0.18130722,110310.0,110300.0,0.38412251]
["bitfinex","BTCUSD",1756231291718,0.18980646,110310.0,110300.0,0.38627251]
["bitfinex","BTCUSD",1756231291940,0.18980646,110310.0,110300.0,0.38603251]
["bitfinex","BTCUSD",1756231292369,0.20938839,110310.0,110300.0,0.38603251]
["bitfinex","BTCUSD",1756231293220,0.02808117,110310.0,110300.0,0.38603251]
["bitfinex","BTCUSD",1756231293430,0.20938839,110310.0,110300.0,0.38603251]
["bitfinex","BTCUSD",1756231294692,0.18130722,110310.0,110300.0,0.38603251]
["bitfinex","BTCUSD",1756231295115,0.22819434,110320.0,110300.0,0.38603251]
["bitfinex","BTCUSD",1756231295322,0.25626956,110320.0,110300.0,0.38603251]
["bitfinex","BTCUSD",1756231295687,0.18130722,110310.0,110300.0,0.38603251]
["bitfinex","BTCUSD",1756231298850,0.22819434,110320.0,110300.0,0.38603251]
["bitfinex","BTCUSD",1756231299043,0.18130722,110310.0,110300.0,0.38603251]
["bitfinex","BTCUSD",1756231299386,0.18130722,110310.0,110300.0,0.22783251]
["bitfinex","BTCUSD",1756231299592,0.18130722,110310.0,110300.0,0.38587251]
["bitfinex","BTCUSD",1756231300019,0.22819434,110320.0,110300.0,0.38587251]
["bitfinex","BTCUSD",1756231300420,0.22819434,110320.0,110310.0,0.18453722]
["bitfinex","BTCUSD",1756231301179,0.21912981,110320.0,110310.0,0.18453722]
["bitfinex","BTCUSD",1756231301383,0.21912981,110320.0,110310.0,0.00323]
["bitfinex","BTCUSD",1756231301915,0.21912981,110320.0,110310.0,0.18453722]
["bitfinex","BTCUSD",1756231302558,0.21912981,110320.0,110310.0,0.00323]
["bitfinex","BTCUSD",1756231302810,0.21912981,110320.0,110300.0,0.88724319]
["bitfinex","BTCUSD",1756231303183,0.18130722,110310.0,110300.0,0.38392251]
["bitfinex","BTCUSD",1756231303400,0.18130722,110310.0,110300.0,0.38607251]
["bitfinex","BTCUSD",1756231305188,0.18130722,110310.0,110300.0,0.22803251]
["bitfinex","BTCUSD",1756231305392,0.6878579,110310.0,110300.0,0.1578]
["bitfinex","BTCUSD",1756231305596,0.18132366,110300.0,110290.0,0.18456434]
["bitfinex","BTCUSD",1756231305801,0.18132366,110300.0,110290.0,0.34240434]
["bitfinex","BTCUSD",1756231306005,0.18132366,110300.0,110290.0,0.34455434]
["bitfinex","BTCUSD",1756231307438,0.18130722,110310.0,110300.0,0.18132366]
["bitfinex","BTCUSD",1756231307639,0.18130722,110310.0,110300.0,0.18455366]
["bitfinex","BTCUSD",1756231308255,0.18130722,110310.0,110300.0,0.18670366]
["bitfinex","BTCUSD",1756231309166,0.18130722,110310.0,110300.0,0.34450366]
["bitfinex","BTCUSD",1756231310488,0.24639281,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756231310700,0.58639281,110320.0,110310.0,0.18668722]
["bitfinex","BTCUSD",1756231311299,0.59488681,110320.0,110310.0,0.18668722]
["bitfinex","BTCUSD",1756231311492,0.58639281,110320.0,110310.0,0.18668722]
["bitfinex","BTCUSD",1756231312103,0.59488812,110320.0,110310.0,0.18668722]
["bitfinex","BTCUSD",1756231312275,0.21912981,110320.0,110310.0,0.18668722]
["bitfinex","BTCUSD",1756231312486,0.21905549,110320.0,110310.0,0.18668722]
["bitfinex","BTCUSD",1756231313592,0.37632571,110330.0,110310.0,0.6932379]
["bitfinex","BTCUSD",1756231313844,0.66612201,110330.0,110320.0,0.16107]
["bitfinex","BTCUSD",1756231314050,0.32612201,110330.0,110320.0,0.16107]
["bitfinex","BTCUSD",1756231314259,0.32612201,110330.0,110320.0,0.34451079]
["bitfinex","BTCUSD",1756231315127,0.28977038,110330.0,110320.0,0.34451079]
["bitfinex","BTCUSD",1756231315328,0.18977038,110330.0,110320.0,0.34451079]
["bitfinex","BTCUSD",1756231315547,0.32624595,110330.0,110320.0,0.34451079]
["bitfinex","BTCUSD",1756231316407,0.32624595,110330.0,110320.0,0.00538]
["bitfinex","BTCUSD",1756231316618,0.32624595,110330.0,110320.0,0.16179]
["bitfinex","BTCUSD",1756231316818,0.32624595,110330.0,110320.0,0.16394]
["bitfinex","BTCUSD",1756231319895,0.32624595,110330.0,110320.0,0.34523079]
["bitfinex","BTCUSD",1756231320534,0.32624595,110330.0,110320.0,0.16394]
["bitfinex","BTCUSD",1756231320754,0.32624595,110330.0,110320.0,0.34523079]
["bitfinex","BTCUSD",1756231320972,0.32625262,110330.0,110320.0,0.34523079]
["bitfinex","BTCUSD",1756231321624,0.32625262,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756231321847,0.32625262,110330.0,110320.0,0.34288079]
["bitfinex","BTCUSD",1756231322064,0.18129079,110320.0,110300.0,0.07295]
["bitfinex","BTCUSD",1756231322288,0.18129079,110320.0,110300.0,0.25440505]
["bitfinex","BTCUSD",1756231322500,0.18129079,110320.0,110310.0,0.00323]
["bitfinex","BTCUSD",1756231322929,0.18129079,110320.0,110310.0,0.15836]
["bitfinex","BTCUSD",1756231323352,0.18129079,110320.0,110310.0,0.34289722]
["bitfinex","BTCUSD",1756231323783,0.18129079,110320.0,110310.0,0.34504722]
["bitfinex","BTCUSD",1756231324206,0.76062431,110330.0,110310.0,0.34504722]
["bitfinex","BTCUSD",1756231324411,0.96058859,110330.0,110310.0,0.34504722]
["bitfinex","BTCUSD",1756231324626,0.45403791,110330.0,110320.0,0.00323]
["bitfinex","BTCUSD",1756231324847,0.18129079,110320.0,110310.0,0.33966722]
["bitfinex","BTCUSD",1756231325054,0.18129079,110320.0,110310.0,0.34504722]
["bitfinex","BTCUSD",1756231325286,0.34553565,110330.0,110310.0,0.34504722]
["bitfinex","BTCUSD",1756231325503,0.18129079,110320.0,110310.0,0.34504722]
["bitfinex","BTCUSD",1756231326054,0.34553565,110330.0,110310.0,0.34504722]
["bitfinex","BTCUSD",1756231326259,0.4540376,110330.0,110310.0,0.18668722]
["bitfinex","BTCUSD",1756231326459,0.18129079,110320.0,110310.0,0.34500722]
["bitfinex","BTCUSD",1756231327534,0.18130722,110310.0,110300.0,0.26348123]
["bitfinex","BTCUSD",1756231327740,0.18130722,110310.0,110300.0,0.41485647]
["bitfinex","BTCUSD",1756231327977,0.18129079,110320.0,110300.0,0.41485647]
["bitfinex","BTCUSD",1756231328147,0.18129079,110320.0,110310.0,0.18454722]
["bitfinex","BTCUSD",1756231329488,0.18129079,110320.0,110310.0,0.18665722]
["bitfinex","BTCUSD",1756231329689,0.85208633,110330.0,110310.0,0.18665722]
["bitfinex","BTCUSD",1756231329892,0.61231753,110330.0,110320.0,0.00324]
["bitfinex","BTCUSD",1756231330065,0.17223745,110330.0,110320.0,0.34480079]
["bitfinex","BTCUSD",1756231330271,0.13647557,110330.0,110320.0,0.85135147]
["bitfinex","BTCUSD",1756231330649,0.1,110330.0,110320.0,0.85135147]
["bitfinex","BTCUSD",1756231330860,0.22905123,110350.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756231331072,0.22905123,110350.0,110340.0,0.1582]
["bitfinex","BTCUSD",1756231331073,0.72993249,110350.0,110340.0,0.1582]
["bitfinex","BTCUSD",1756231331279,0.80153255,110350.0,110330.0,0.18451435]
["bitfinex","BTCUSD",1756231331517,0.72878955,110350.0,110340.0,0.00324]
["bitfinex","BTCUSD",1756231331722,0.82878955,110350.0,110340.0,0.00324]
["bitfinex","BTCUSD",1756231331925,0.81460286,110350.0,110340.0,0.00324]
["bitfinex","BTCUSD",1756231332761,0.18125793,110340.0,110330.0,0.33951435]
["bitfinex","BTCUSD",1756231332976,0.28125793,110340.0,110330.0,0.33951435]
["bitfinex","BTCUSD",1756231333189,0.28125793,110340.0,110330.0,0.34162435]
["bitfinex","BTCUSD",1756231333399,0.1,110340.0,110330.0,0.34486435]
["bitfinex","BTCUSD",1756231333610,0.28125793,110340.0,110330.0,0.34486435]
["bitfinex","BTCUSD",1756231334694,0.1,110340.0,110330.0,0.34486435]
["bitfinex","BTCUSD",1756231334912,0.28125793,110340.0,110330.0,0.34486435]
["bitfinex","BTCUSD",1756231335469,0.28125793,110340.0,110330.0,0.16343]
["bitfinex","BTCUSD",1756231335879,0.28125793,110340.0,110330.0,0.34470435]
["bitfinex","BTCUSD",1756231338249,0.1,110340.0,110330.0,0.34470435]
["bitfinex","BTCUSD",1756231339160,0.28125793,110340.0,110330.0,0.34470435]
["bitfinex","BTCUSD",1756231342120,0.1,110340.0,110330.0,0.34470435]
["bitfinex","BTCUSD",1756231342622,0.1,110340.0,110330.0,0.16096]
["bitfinex","BTCUSD",1756231342623,0.28125793,110340.0,110330.0,0.16096]
["bitfinex","BTCUSD",1756231342829,0.28125793,110340.0,110330.0,0.34434435]
["bitfinex","BTCUSD",1756231343366,0.28125793,110340.0,110330.0,0.16096]
["bitfinex","BTCUSD",1756231343567,0.18127435,110330.0,110320.0,0.18453079]
["bitfinex","BTCUSD",1756231343793,0.33909793,110340.0,110320.0,0.34448079]
["bitfinex","BTCUSD",1756231343985,0.4475948,110340.0,110330.0,0.18451435]
["bitfinex","BTCUSD",1756231344836,0.4475948,110340.0,110330.0,0.18662435]
["bitfinex","BTCUSD",1756231345652,0.4475948,110340.0,110330.0,0.00535]
["bitfinex","BTCUSD",1756231346367,0.4475948,110340.0,110330.0,0.18662435]
["bitfinex","BTCUSD",1756231346599,0.18127435,110330.0,110320.0,0.33913079]
["bitfinex","BTCUSD",1756231346843,0.18127435,110330.0,110320.0,0.34124079]
["bitfinex","BTCUSD",1756231347057,0.33909793,110340.0,110320.0,0.34124079]
["bitfinex","BTCUSD",1756231347253,0.34759499,110340.0,110330.0,0.00324]
["bitfinex","BTCUSD",1756231347496,0.44759499,110340.0,110330.0,0.00324]
["bitfinex","BTCUSD",1756231347728,0.44759499,110340.0,110330.0,0.18662435]
["bitfinex","BTCUSD",1756231348092,0.44759499,110340.0,110330.0,0.00535]
["bitfinex","BTCUSD",1756231348460,0.44759499,110340.0,110330.0,0.18662435]
["bitfinex","BTCUSD",1756231349275,0.34759499,110340.0,110330.0,0.18662435]
["bitfinex","BTCUSD",1756231349940,0.34759499,110340.0,110330.0,0.00535]
["bitfinex","BTCUSD",1756231350148,0.34759499,110340.0,110330.0,0.18662435]
["bitfinex","BTCUSD",1756231350558,0.33909793,110340.0,110330.0,0.00535]
["bitfinex","BTCUSD",1756231350767,0.34759572,110340.0,110330.0,0.00535]
["bitfinex","BTCUSD",1756231354081,0.34759722,110340.0,110330.0,0.00535]
["bitfinex","BTCUSD",1756231354731,0.34759722,110340.0,110330.0,0.18662435]
["bitfinex","BTCUSD",1756231355113,0.34759722,110340.0,110330.0,0.00535]
["bitfinex","BTCUSD",1756231355351,0.18127435,110330.0,110320.0,0.33893079]
["bitfinex","BTCUSD",1756231355557,0.68782503,110330.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756231355761,0.18129079,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756231355965,0.18129079,110320.0,110310.0,0.33922722]
["bitfinex","BTCUSD",1756231356164,0.18129079,110320.0,110310.0,0.34133722]
["bitfinex","BTCUSD",1756231356577,0.18129079,110320.0,110310.0,0.34457722]
["bitfinex","BTCUSD",1756231357897,0.18129079,110320.0,110310.0,0.18665722]
["bitfinex","BTCUSD",1756231358105,0.18129079,110320.0,110310.0,0.34445722]
["bitfinex","BTCUSD",1756231358310,0.18129079,110320.0,110310.0,0.16315]
["bitfinex","BTCUSD",1756231358513,0.18129079,110320.0,110310.0,0.16104]
["bitfinex","BTCUSD",1756231358927,0.18129079,110320.0,110310.0,0.16303]
["bitfinex","BTCUSD",1756231359141,0.20853335,110330.0,110310.0,0.34433722]
["bitfinex","BTCUSD",1756231359355,0.21703682,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1756231359590,0.21703682,110330.0,110320.0,0.69283147]
["bitfinex","BTCUSD",1756231359591,0.00850347,110330.0,110320.0,0.69283147]
["bitfinex","BTCUSD",1756231360216,0.18977782,110330.0,110320.0,0.69283147]
["bitfinex","BTCUSD",1756231360421,0.18977782,110330.0,110320.0,0.18628079]
["bitfinex","BTCUSD",1756231360654,0.21757882,110340.0,110320.0,0.18628079]
["bitfinex","BTCUSD",1756231360858,0.68299068,110340.0,110330.0,0.84886503]
["bitfinex","BTCUSD",1756231361062,0.67661293,110340.0,110330.0,0.34430435]
["bitfinex","BTCUSD",1756231361261,0.65701959,110340.0,110330.0,0.34430435]
["bitfinex","BTCUSD",1756231361939,0.18127435,110330.0,110310.0,0.3423736]
["bitfinex","BTCUSD",1756231362123,0.6963287,110330.0,110310.0,0.3393736]
["bitfinex","BTCUSD",1756231362335,0.34825802,110330.0,110310.0,0.3423736]
["bitfinex","BTCUSD",1756231362542,0.34825802,110330.0,110320.0,0.00499]
["bitfinex","BTCUSD",1756231362989,0.18129079,110320.0,110310.0,0.1842936]
["bitfinex","BTCUSD",1756231363212,0.18129079,110320.0,110310.0,0.3429736]
["bitfinex","BTCUSD",1756231363412,0.18129079,110320.0,110310.0,0.3449636]
["bitfinex","BTCUSD",1756231363615,0.18129079,110320.0,110310.0,0.3449236]
["bitfinex","BTCUSD",1756231365093,0.20855079,110320.0,110310.0,0.85147428]
["bitfinex","BTCUSD",1756231366155,0.20855079,110320.0,110310.0,0.3449236]
["bitfinex","BTCUSD",1756231366370,0.20855079,110320.0,110310.0,0.1862836]
["bitfinex","BTCUSD",1756231366593,0.20855079,110320.0,110310.0,0.3448036]
["bitfinex","BTCUSD",1756231367700,0.02726,110320.0,110310.0,0.3448036]
["bitfinex","BTCUSD",1756231367890,0.20855079,110320.0,110310.0,0.3448036]
["bitfinex","BTCUSD",1756231368099,0.20855079,110320.0,110310.0,0.85135428]
["bitfinex","BTCUSD",1756231368325,0.20855079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1756231368527,0.20855079,110320.0,110310.0,0.34266722]
["bitfinex","BTCUSD",1756231368730,0.20855079,110320.0,110310.0,0.34465722]
["bitfinex","BTCUSD",1756231369182,0.20855079,110320.0,110310.0,0.8512079]
["bitfinex","BTCUSD",1756231370006,0.20855079,110320.0,110310.0,0.34465722]
["bitfinex","BTCUSD",1756231371928,0.02726,110320.0,110310.0,0.8512079]
["bitfinex","BTCUSD",1756231372496,0.68876082,110340.0,110320.0,0.18127927]
["bitfinex","BTCUSD",1756231372736,0.027258,110330.0,110320.0,0.68782995]
["bitfinex","BTCUSD",1756231372938,0.03575985,110330.0,110320.0,0.68782995]
["bitfinex","BTCUSD",1756231373178,0.2170342,110330.0,110320.0,0.68981995]
["bitfinex","BTCUSD",1756231373400,0.2170342,110330.0,110320.0,0.69281995]
["bitfinex","BTCUSD",1756231373652,0.2170342,110330.0,110320.0,0.18626927]
["bitfinex","BTCUSD",1756231373865,0.2170342,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1756231374179,0.2170342,110330.0,110320.0,0.16331]
["bitfinex","BTCUSD",1756231374341,0.2170342,110330.0,110320.0,0.34460079]
["bitfinex","BTCUSD",1756231375006,0.2170342,110330.0,110320.0,0.00499]
["bitfinex","BTCUSD",1756231375444,0.2170342,110330.0,110320.0,0.16335]
["bitfinex","BTCUSD",1756231375857,0.18129079,110320.0,110310.0,0.18430722]
["bitfinex","BTCUSD",1756231376066,0.18129079,110320.0,110310.0,0.34465722]
["bitfinex","BTCUSD",1756231376447,0.18129079,110320.0,110310.0,0.003]
["bitfinex","BTCUSD",1756231376654,0.18130722,110310.0,110300.0,0.41264125]
["bitfinex","BTCUSD",1756231376860,0.18130722,110310.0,110300.0,0.23345281]
["bitfinex","BTCUSD",1756231377056,0.18130722,110310.0,110300.0,0.00513281]
["bitfinex","BTCUSD",1756231377284,0.18130722,110310.0,110300.0,0.16373281]
["bitfinex","BTCUSD",1756231377503,0.20856822,110310.0,110300.0,0.16369281]
["bitfinex","BTCUSD",1756231377913,0.18130722,110310.0,110300.0,0.16369281]
["bitfinex","BTCUSD",1756231378609,0.6697813,110320.0,110310.0,0.18130722]
["bitfinex","BTCUSD",1756231378826,0.51976294,110320.0,110310.0,0.00499]
["bitfinex","BTCUSD",1756231379497,0.51976294,110320.0,110310.0,0.18629722]
["bitfinex","BTCUSD",1756231380408,0.51976294,110320.0,110310.0,0.00499]
["bitfinex","BTCUSD",1756231380861,0.51976294,110320.0,110310.0,0.18629722]
["bitfinex","BTCUSD",1756231381087,0.51976174,110320.0,110310.0,0.34477722]
["bitfinex","BTCUSD",1756231381528,0.51976214,110320.0,110310.0,0.34477722]
["bitfinex","BTCUSD",1756231382751,0.37576284,110320.0,110310.0,0.34477722]
["bitfinex","BTCUSD",1756231382968,0.21705363,110320.0,110310.0,0.8513279]
["bitfinex","BTCUSD",1756231383179,0.21705362,110320.0,110310.0,0.8513279]
["bitfinex","BTCUSD",1756231383378,0.03576283,110320.0,110310.0,0.8513279]
["bitfinex","BTCUSD",1756231384447,0.34015496,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1756231384627,0.34865607,110330.0,110320.0,0.69283147]
["bitfinex","BTCUSD",1756231384829,0.37591507,110330.0,110320.0,0.18628079]
["bitfinex","BTCUSD",1756231385070,0.00850111,110330.0,110320.0,0.69283147]
["bitfinex","BTCUSD",1756231385564,0.00850111,110330.0,110320.0,0.18628079]
["bitfinex","BTCUSD",1756231385729,0.00850111,110330.0,110320.0,0.69283147]
["bitfinex","BTCUSD",1756231386639,0.027257,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756231386871,0.03575822,110340.0,110330.0,0.85153503]
["bitfinex","BTCUSD",1756231387359,0.21701615,110340.0,110330.0,0.85153503]
["bitfinex","BTCUSD",1756231387605,0.31701615,110340.0,110330.0,0.16371]
["bitfinex","BTCUSD",1756231387821,0.31701615,110340.0,110330.0,0.34498435]
["bitfinex","BTCUSD",1756231389486,0.31701615,110340.0,110330.0,0.16371]
["bitfinex","BTCUSD",1756231390047,0.08396531,110340.0,110330.0,0.16371]
["bitfinex","BTCUSD",1756231390245,0.28975605,110340.0,110330.0,0.16371]
["bitfinex","BTCUSD",1756231390494,0.28975542,110340.0,110330.0,0.16371]
["bitfinex","BTCUSD",1756231393219,0.28975542,110340.0,110330.0,0.00499]
["bitfinex","BTCUSD",1756231393420,0.28975542,110340.0,110330.0,0.15832]
["bitfinex","BTCUSD",1756231393843,0.18127435,110330.0,110320.0,0.185536]
["bitfinex","BTCUSD",1756231393996,0.18129079,110320.0,110310.0,0.254027]
["bitfinex","BTCUSD",1756231394200,0.33959435,110330.0,110310.0,0.87855568]
["bitfinex","BTCUSD",1756231394401,0.18127435,110330.0,110320.0,0.18429079]
["bitfinex","BTCUSD",1756231394665,0.52125793,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756231394809,0.62975422,110340.0,110330.0,0.34471435]
["bitfinex","BTCUSD",1756231395193,0.62975422,110340.0,110330.0,0.16344]
["bitfinex","BTCUSD",1756231395392,0.62975422,110340.0,110330.0,0.34471435]
["bitfinex","BTCUSD",1756231395677,0.62975422,110340.0,110330.0,0.16344]
["bitfinex","BTCUSD",1756231396679,0.62975368,110340.0,110330.0,0.16344]
["bitfinex","BTCUSD",1756231397496,0.10849575,110340.0,110330.0,0.69294503]
["bitfinex","BTCUSD",1756231397711,0.00849575,110340.0,110330.0,0.69294503]
["bitfinex","BTCUSD",1756231398359,0.18975368,110340.0,110330.0,0.18639435]
["bitfinex","BTCUSD",1756231398583,0.18125793,110340.0,110330.0,0.00512]
["bitfinex","BTCUSD",1756231398790,0.18125793,110340.0,110330.0,0.16332]
["bitfinex","BTCUSD",1756231399010,0.33945793,110340.0,110330.0,0.34459435]
["bitfinex","BTCUSD",1756231399363,0.18125793,110340.0,110330.0,0.34459435]
["bitfinex","BTCUSD",1756231401792,0.3445034,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756231402007,0.14449746,110350.0,110340.0,0.68992861]
["bitfinex","BTCUSD",1756231402210,0.14449746,110350.0,110340.0,0.69292861]
["bitfinex","BTCUSD",1756231402588,0.1360049,110350.0,110340.0,0.69292861]
["bitfinex","BTCUSD",1756231402843,0.3172464,110350.0,110340.0,0.69292861]
["bitfinex","BTCUSD",1756231403394,0.0360049,110350.0,110340.0,0.69292861]
["bitfinex","BTCUSD",1756231403603,0.38059498,110360.0,110340.0,0.69292861]
["bitfinex","BTCUSD",1756231403813,0.82068915,110360.0,110350.0,0.003]
["bitfinex","BTCUSD",1756231404045,0.1812415,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756231404247,0.1812415,110350.0,110340.0,0.18337793]
["bitfinex","BTCUSD",1756231404452,0.2812415,110350.0,110340.0,0.18337793]
["bitfinex","BTCUSD",1756231404674,0.1812415,110350.0,110340.0,0.18637793]
["bitfinex","BTCUSD",1756231404874,0.2812415,110350.0,110340.0,0.18637793]
["bitfinex","BTCUSD",1756231405966,0.31206507,110350.0,110340.0,0.18637793]
["bitfinex","BTCUSD",1756231406899,0.13082357,110350.0,110340.0,0.18637793]
["bitfinex","BTCUSD",1756231407124,0.31206507,110350.0,110340.0,0.18637793]
["bitfinex","BTCUSD",1756231409774,0.31206507,110350.0,110340.0,0.69292861]
["bitfinex","BTCUSD",1756231411097,0.31206507,110350.0,110340.0,0.51167068]
["bitfinex","BTCUSD",1756231411309,0.31206507,110350.0,110340.0,0.18637793]
["bitfinex","BTCUSD",1756231412596,0.31206507,110350.0,110340.0,0.69292861]
["bitfinex","BTCUSD",1756231412597,0.13082357,110350.0,110340.0,0.69292861]
["bitfinex","BTCUSD",1756231413225,0.31206507,110350.0,110340.0,0.69292861]
["bitfinex","BTCUSD",1756231413433,0.32055849,110350.0,110340.0,0.69292861]
["bitfinex","BTCUSD",1756231413654,0.32055849,110350.0,110340.0,0.18637793]
["bitfinex","BTCUSD",1756231414155,0.32055849,110350.0,110340.0,0.00512]
["bitfinex","BTCUSD",1756231414664,0.32055849,110350.0,110340.0,0.34425793]
["bitfinex","BTCUSD",1756231414874,0.32055849,110350.0,110340.0,0.85080861]
["bitfinex","BTCUSD",1756231415293,0.03931699,110350.0,110340.0,0.85080861]
["bitfinex","BTCUSD",1756231415509,0.00849342,110350.0,110340.0,0.85080861]
["bitfinex","BTCUSD",1756231415725,0.18973492,110350.0,110340.0,0.85080861]
["bitfinex","BTCUSD",1756231415969,0.28973492,110350.0,110340.0,0.85080861]
["bitfinex","BTCUSD",1756231418092,0.3217712,110350.0,110340.0,0.85080861]
["bitfinex","BTCUSD",1756231418725,0.3217712,110350.0,110340.0,0.85068861]
["bitfinex","BTCUSD",1756231418936,0.3217712,110350.0,110340.0,0.34413793]
["bitfinex","BTCUSD",1756231419808,0.3217712,110350.0,110340.0,0.16288]
["bitfinex","BTCUSD",1756231420052,0.3217712,110350.0,110340.0,0.00512]
["bitfinex","BTCUSD",1756231420262,0.18125793,110340.0,110330.0,0.22435607]
["bitfinex","BTCUSD",1756231420528,0.18125793,110340.0,110330.0,0.38435607]
["bitfinex","BTCUSD",1756231420750,0.18125793,110340.0,110330.0,0.89090675]
["bitfinex","BTCUSD",1756231421071,0.18125793,110340.0,110330.0,0.38435607]
["bitfinex","BTCUSD",1756231421934,0.47115778,110350.0,110330.0,0.89090675]
["bitfinex","BTCUSD",1756231422160,0.3217754,110350.0,110340.0,0.18445793]
["bitfinex","BTCUSD",1756231422904,0.3217754,110350.0,110340.0,0.18657793]
["bitfinex","BTCUSD",1756231423143,0.3217754,110350.0,110340.0,0.00532]
["bitfinex","BTCUSD",1756231423424,0.3217754,110350.0,110340.0,0.18657793]
["bitfinex","BTCUSD",1756231424048,0.3217754,110350.0,110340.0,0.00532]
["bitfinex","BTCUSD",1756231424279,0.3217754,110350.0,110340.0,0.18657793]
["bitfinex","BTCUSD",1756231425102,0.3217754,110350.0,110340.0,0.69312861]
["bitfinex","BTCUSD",1756231426427,0.1405339,110350.0,110340.0,0.69312861]
["bitfinex","BTCUSD",1756231426850,0.10849762,110350.0,110340.0,0.69312861]
["bitfinex","BTCUSD",1756231427062,0.1,110350.0,110340.0,0.69312861]
["bitfinex","BTCUSD",1756231427698,0.00014278,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756231427929,0.11973549,110360.0,110350.0,0.84559218]
["bitfinex","BTCUSD",1756231428202,0.12823924,110360.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231428588,0.30946432,110360.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231429221,0.12823924,110360.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231429849,0.16031964,110360.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231430463,0.15181589,110360.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231430668,0.16032065,110360.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231431294,0.04072774,110360.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231431500,0.10864734,110360.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231431707,0.00014278,110360.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231431921,0.00014278,110360.0,110350.0,0.9423742]
["bitfinex","BTCUSD",1756231432123,0.00014278,110360.0,110350.0,1.0120942]
["bitfinex","BTCUSD",1756231432331,0.00014278,110360.0,110350.0,1.02954322]
["bitfinex","BTCUSD",1756231432534,0.00014278,110360.0,110350.0,1.5360939]
["bitfinex","BTCUSD",1756231432739,0.00014278,110360.0,110350.0,1.5633379]
["bitfinex","BTCUSD",1756231432968,0.00014278,110360.0,110350.0,1.05678722]
["bitfinex","BTCUSD",1756231435632,0.00014278,110360.0,110350.0,1.05662722]
["bitfinex","BTCUSD",1756231435862,0.00014278,110360.0,110350.0,0.37498752]
["bitfinex","BTCUSD",1756231436072,0.00014278,110360.0,110350.0,1.0392182]
["bitfinex","BTCUSD",1756231436294,0.2125364,110370.0,110360.0,0.68777576]
["bitfinex","BTCUSD",1756231436295,0.1,110370.0,110360.0,0.68777576]
["bitfinex","BTCUSD",1756231436494,0.28120866,110370.0,110360.0,0.18442508]
["bitfinex","BTCUSD",1756231436711,0.28120866,110370.0,110360.0,0.18654508]
["bitfinex","BTCUSD",1756231436917,0.28120866,110370.0,110360.0,0.18442508]
["bitfinex","BTCUSD",1756231437329,0.28120866,110370.0,110360.0,0.18654508]
["bitfinex","BTCUSD",1756231437548,0.28120866,110370.0,110360.0,0.18442508]
["bitfinex","BTCUSD",1756231437897,0.28120866,110370.0,110360.0,0.18654508]
["bitfinex","BTCUSD",1756231438100,0.31205137,110370.0,110360.0,0.18654508]
["bitfinex","BTCUSD",1756231438535,0.31205137,110370.0,110360.0,0.18442508]
["bitfinex","BTCUSD",1756231438709,0.31205137,110370.0,110360.0,0.34230508]
["bitfinex","BTCUSD",1756231438921,0.31205137,110370.0,110360.0,0.0032]
["bitfinex","BTCUSD",1756231439127,0.22559949,110370.0,110360.0,0.15784]
["bitfinex","BTCUSD",1756231439369,0.31453553,110370.0,110360.0,0.33902508]
["bitfinex","BTCUSD",1756231439546,0.31453553,110370.0,110360.0,0.34222508]
["bitfinex","BTCUSD",1756231439756,0.31453553,110370.0,110360.0,0.34434508]
["bitfinex","BTCUSD",1756231440600,0.31453509,110370.0,110360.0,0.34434508]
["bitfinex","BTCUSD",1756231440821,0.31453512,110370.0,110360.0,0.34222508]
["bitfinex","BTCUSD",1756231441456,0.31453512,110370.0,110360.0,0.1578]
["bitfinex","BTCUSD",1756231441663,0.18122508,110360.0,110350.0,0.75751218]
["bitfinex","BTCUSD",1756231441877,0.18122508,110360.0,110350.0,0.92063218]
["bitfinex","BTCUSD",1756231442111,0.18122508,110360.0,110350.0,0.3443615]
["bitfinex","BTCUSD",1756231442530,0.18122508,110360.0,110350.0,0.1578]
["bitfinex","BTCUSD",1756231442740,0.18122508,110360.0,110350.0,0.161]
["bitfinex","BTCUSD",1756231442951,0.18122508,110360.0,110350.0,0.3443615]
["bitfinex","BTCUSD",1756231443167,0.20605137,110370.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231443428,0.31453519,110370.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231444992,0.18122508,110360.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231445230,0.20605137,110370.0,110350.0,0.85091218]
["bitfinex","BTCUSD",1756231445448,0.1393268,110370.0,110360.0,0.69097576]
["bitfinex","BTCUSD",1756231445661,0.13084271,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231445879,0.1,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231446091,0.28120866,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231446292,0.28120866,110370.0,110360.0,0.18654508]
["bitfinex","BTCUSD",1756231446472,0.1,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231448259,0.28120866,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231448779,0.1,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231449549,0.13151276,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231449799,0.31272142,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231450920,0.13151276,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231451201,0.31272142,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231451836,0.13151276,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231452259,0.13151276,110370.0,110360.0,0.18654508]
["bitfinex","BTCUSD",1756231452471,0.13151276,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231452679,0.03151276,110370.0,110360.0,0.69309576]
["bitfinex","BTCUSD",1756231452823,0.3759563,110390.0,110370.0,0.18119729]
["bitfinex","BTCUSD",1756231453065,0.28119224,110380.0,110370.0,0.16158]
["bitfinex","BTCUSD",1756231453278,0.2896793,110380.0,110370.0,0.34493866]
["bitfinex","BTCUSD",1756231454111,0.10848706,110380.0,110370.0,0.85148934]
["bitfinex","BTCUSD",1756231454356,0.10848883,110380.0,110370.0,0.85148934]
["bitfinex","BTCUSD",1756231454512,0.1,110380.0,110370.0,0.85148934]
["bitfinex","BTCUSD",1756231455604,0.1,110380.0,110370.0,0.34493866]
["bitfinex","BTCUSD",1756231456429,0.10849185,110380.0,110370.0,0.34493866]
["bitfinex","BTCUSD",1756231456635,0.10849185,110380.0,110370.0,0.18657866]
["bitfinex","BTCUSD",1756231456816,0.10849185,110380.0,110370.0,0.34477866]
["bitfinex","BTCUSD",1756231458831,0.28968409,110380.0,110370.0,0.18657866]
["bitfinex","BTCUSD",1756231459027,0.28968409,110380.0,110370.0,0.34545866]
["bitfinex","BTCUSD",1756231459885,0.28968667,110380.0,110370.0,0.34545866]
["bitfinex","BTCUSD",1756231460766,0.28968667,110380.0,110370.0,0.18657866]
["bitfinex","BTCUSD",1756231461021,0.28968667,110380.0,110370.0,0.34545866]
["bitfinex","BTCUSD",1756231461250,0.28968667,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756231461489,0.79623735,110380.0,110370.0,0.33992866]
["bitfinex","BTCUSD",1756231461689,0.28968667,110380.0,110370.0,0.33992866]
["bitfinex","BTCUSD",1756231461834,0.28968667,110380.0,110370.0,0.33988866]
["bitfinex","BTCUSD",1756231462039,0.28968667,110380.0,110370.0,0.34203866]
["bitfinex","BTCUSD",1756231462823,0.28968667,110380.0,110370.0,0.16083]
["bitfinex","BTCUSD",1756231462941,0.28968667,110380.0,110370.0,0.34203866]
["bitfinex","BTCUSD",1756231463167,0.28968667,110380.0,110370.0,0.34525866]
["bitfinex","BTCUSD",1756231463935,0.18120866,110370.0,110360.0,0.25416508]
["bitfinex","BTCUSD",1756231464200,0.18120866,110370.0,110360.0,0.00322]
["bitfinex","BTCUSD",1756231464201,0.68775934,110370.0,110360.0,0.00322]
["bitfinex","BTCUSD",1756231464382,0.69625615,110370.0,110360.0,0.15864]
["bitfinex","BTCUSD",1756231464632,0.18122508,110360.0,110350.0,0.45490357]
["bitfinex","BTCUSD",1756231464860,0.18122508,110360.0,110350.0,0.19030357]
["bitfinex","BTCUSD",1756231465074,0.18122508,110360.0,110350.0,0.35109357]
["bitfinex","BTCUSD",1756231465285,0.18120866,110370.0,110350.0,0.35431357]
["bitfinex","BTCUSD",1756231465499,0.18122508,110360.0,110350.0,0.19567357]
["bitfinex","BTCUSD",1756231465719,0.18120866,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1756231465932,0.18120866,110370.0,110360.0,0.18659508]
["bitfinex","BTCUSD",1756231465933,0.00849721,110370.0,110360.0,0.18659508]
["bitfinex","BTCUSD",1756231466414,0.18970587,110370.0,110360.0,0.18659508]
["bitfinex","BTCUSD",1756231466633,0.00849721,110370.0,110360.0,0.18659508]
["bitfinex","BTCUSD",1756231466867,0.18970587,110370.0,110360.0,0.18659508]
["bitfinex","BTCUSD",1756231469224,0.18970587,110370.0,110360.0,0.00537]
["bitfinex","BTCUSD",1756231469458,0.18123946,110360.0,110350.0,0.00322]
["bitfinex","BTCUSD",1756231469674,0.1812415,110350.0,110340.0,0.26000082]
["bitfinex","BTCUSD",1756231469892,0.1812415,110350.0,110340.0,0.25645071]
["bitfinex","BTCUSD",1756231470134,0.1812415,110350.0,110340.0,0.41505071]
["bitfinex","BTCUSD",1756231470986,0.18123946,110360.0,110340.0,0.41505071]
["bitfinex","BTCUSD",1756231471194,0.18973628,110360.0,110350.0,0.00322]
["bitfinex","BTCUSD",1756231471426,0.18973628,110360.0,110350.0,0.00537]
["bitfinex","BTCUSD",1756231472943,0.37600009,110370.0,110350.0,0.1866115]
["bitfinex","BTCUSD",1756231473207,0.6770467,110370.0,110360.0,0.00322]
["bitfinex","BTCUSD",1756231473430,0.6770467,110370.0,110360.0,0.15844]
["bitfinex","BTCUSD",1756231473642,0.6770467,110370.0,110360.0,0.33966508]
["bitfinex","BTCUSD",1756231474937,0.39531559,110370.0,110360.0,0.34503508]
["bitfinex","BTCUSD",1756231475140,0.36806459,110370.0,110360.0,0.34503508]
["bitfinex","BTCUSD",1756231475328,0.34849417,110370.0,110360.0,0.34503508]
["bitfinex","BTCUSD",1756231475756,0.20844224,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756231475757,0.33955323,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756231475982,0.81580468,110380.0,110360.0,0.34288508]
["bitfinex","BTCUSD",1756231476194,0.309254,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756231476631,0.309254,110380.0,110370.0,0.18442866]
["bitfinex","BTCUSD",1756231476973,0.309254,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756231478199,0.40069929,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756231478621,0.309254,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756231478825,0.28646077,110380.0,110370.0,0.18609866]
["bitfinex","BTCUSD",1756231479030,0.12806077,110380.0,110370.0,0.18609866]
["bitfinex","BTCUSD",1756231479276,0.10849301,110380.0,110370.0,0.18609866]
["bitfinex","BTCUSD",1756231479484,0.10849301,110380.0,110370.0,0.69264934]
["bitfinex","BTCUSD",1756231480173,0.1,110380.0,110370.0,0.69264934]
["bitfinex","BTCUSD",1756231480372,0.10849237,110380.0,110370.0,0.69264934]
["bitfinex","BTCUSD",1756231485908,0.1,110380.0,110370.0,0.69264934]
["bitfinex","BTCUSD",1756231486142,0.52116043,110400.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756231486339,0.55951753,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231486972,0.55951667,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231487172,0.74067609,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231487412,0.38158785,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231487626,0.40825494,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231488695,0.40825494,110400.0,110390.0,0.18606583]
["bitfinex","BTCUSD",1756231488908,0.40825494,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231490263,0.73976438,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231490646,0.74825223,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231491034,0.74825142,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231491444,0.74825142,110400.0,110390.0,0.18606583]
["bitfinex","BTCUSD",1756231492076,0.567092,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231492411,0.74825142,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231493843,0.74825142,110400.0,110390.0,0.00294]
["bitfinex","BTCUSD",1756231495056,0.74825142,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231495708,0.74825142,110400.0,110380.0,0.84570292]
["bitfinex","BTCUSD",1756231495925,0.74825142,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756231496166,0.74825142,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231497894,0.74825142,110400.0,110390.0,0.18606583]
["bitfinex","BTCUSD",1756231499354,0.74825142,110400.0,110390.0,0.00489]
["bitfinex","BTCUSD",1756231500424,0.18117583,110390.0,110380.0,0.34165224]
["bitfinex","BTCUSD",1756231500635,0.18117583,110390.0,110380.0,0.34177224]
["bitfinex","BTCUSD",1756231500859,0.18117583,110390.0,110380.0,0.34372224]
["bitfinex","BTCUSD",1756231501073,0.89744438,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756231501291,0.90592729,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756231501500,0.90592729,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231501719,0.90592729,110400.0,110390.0,0.00294]
["bitfinex","BTCUSD",1756231503017,0.18118779,110390.0,110380.0,0.00294]
["bitfinex","BTCUSD",1756231503229,0.1896707,110390.0,110380.0,0.00294]
["bitfinex","BTCUSD",1756231503474,0.1896707,110390.0,110380.0,0.16058]
["bitfinex","BTCUSD",1756231503691,0.1896707,110390.0,110380.0,0.34372224]
["bitfinex","BTCUSD",1756231506111,0.00848291,110390.0,110380.0,0.85027292]
["bitfinex","BTCUSD",1756231506324,0.64882235,110400.0,110380.0,0.85027292]
["bitfinex","BTCUSD",1756231506325,0.64882235,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756231506552,0.77688742,110400.0,110390.0,0.18411583]
["bitfinex","BTCUSD",1756231506766,0.77688742,110400.0,110390.0,0.00294]
["bitfinex","BTCUSD",1756231506976,0.81606588,110400.0,110390.0,0.00294]
["bitfinex","BTCUSD",1756231507163,0.77688742,110400.0,110380.0,0.84526292]
["bitfinex","BTCUSD",1756231507517,0.77688742,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756231508342,0.49520801,110400.0,110390.0,0.68772651]
["bitfinex","BTCUSD",1756231508535,0.15520801,110400.0,110390.0,0.68772651]
["bitfinex","BTCUSD",1756231508739,0.13563715,110400.0,110390.0,0.68772651]
["bitfinex","BTCUSD",1756231509426,0.03563715,110400.0,110390.0,0.68772651]
["bitfinex","BTCUSD",1756231509631,0.10897332,110400.0,110390.0,0.68772651]
["bitfinex","BTCUSD",1756231511182,0.13632088,110400.0,110390.0,0.68772651]
["bitfinex","BTCUSD",1756231512078,0.3174803,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756231512259,0.3174803,110400.0,110390.0,0.84504651]
["bitfinex","BTCUSD",1756231512741,0.13632088,110400.0,110390.0,0.84504651]
["bitfinex","BTCUSD",1756231513599,0.3174803,110400.0,110390.0,0.84504651]
["bitfinex","BTCUSD",1756231514026,0.13632088,110400.0,110390.0,0.84504651]
["bitfinex","BTCUSD",1756231515819,0.13632088,110400.0,110390.0,0.68772651]
["bitfinex","BTCUSD",1756231516022,0.3174803,110400.0,110390.0,0.84508651]
["bitfinex","BTCUSD",1756231516250,0.13632088,110400.0,110390.0,0.84508651]
["bitfinex","BTCUSD",1756231516457,0.13631875,110400.0,110390.0,0.84508651]
["bitfinex","BTCUSD",1756231517098,0.31747817,110400.0,110390.0,0.84504651]
["bitfinex","BTCUSD",1756231517311,0.31747817,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756231517525,0.31747817,110400.0,110390.0,0.84504651]
["bitfinex","BTCUSD",1756231517742,0.18117583,110390.0,110380.0,0.22203779]
["bitfinex","BTCUSD",1756231517977,0.30898283,110400.0,110380.0,0.88590847]
["bitfinex","BTCUSD",1756231518186,0.31747798,110400.0,110380.0,0.88590847]
["bitfinex","BTCUSD",1756231518399,0.18117583,110390.0,110380.0,0.88590847]
["bitfinex","BTCUSD",1756231518618,0.18117583,110390.0,110380.0,0.37943779]
["bitfinex","BTCUSD",1756231518833,0.18117583,110390.0,110380.0,0.33858797]
["bitfinex","BTCUSD",1756231519053,0.18117583,110390.0,110380.0,0.33854797]
["bitfinex","BTCUSD",1756231519287,0.30898283,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756231519501,0.30898283,110400.0,110390.0,0.68772651]
["bitfinex","BTCUSD",1756231519714,0.3174784,110400.0,110390.0,0.68772651]
["bitfinex","BTCUSD",1756231520373,0.3174784,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756231520584,0.3174784,110400.0,110390.0,0.68772651]
["bitfinex","BTCUSD",1756231521238,0.18119224,110380.0,110370.0,0.25088132]
["bitfinex","BTCUSD",1756231521453,0.18117583,110390.0,110370.0,0.757432]
["bitfinex","BTCUSD",1756231521666,0.18967221,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756231521908,0.18967221,110390.0,110370.0,0.914832]
["bitfinex","BTCUSD",1756231522142,0.18967221,110390.0,110370.0,0.757432]
["bitfinex","BTCUSD",1756231522347,0.18967221,110390.0,110380.0,0.1574]
["bitfinex","BTCUSD",1756231522597,0.18119224,110380.0,110370.0,0.757432]
["bitfinex","BTCUSD",1756231522807,0.18119224,110380.0,110370.0,0.914792]
["bitfinex","BTCUSD",1756231523260,0.18117583,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756231523466,0.1896719,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756231523685,0.1896719,110390.0,110370.0,0.914792]
["bitfinex","BTCUSD",1756231524155,0.1896719,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756231524799,0.00849607,110390.0,110380.0,0.68774292]
["bitfinex","BTCUSD",1756231525276,0.00849607,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756231525489,0.1896719,110390.0,110380.0,0.68774292]
["bitfinex","BTCUSD",1756231525934,0.18119224,110380.0,110370.0,0.75743934]
["bitfinex","BTCUSD",1756231526145,0.18119224,110380.0,110370.0,0.91487934]
["bitfinex","BTCUSD",1756231526580,0.18117583,110390.0,110370.0,0.91487934]
["bitfinex","BTCUSD",1756231526793,0.18967157,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756231527871,0.18967157,110390.0,110380.0,0.68774292]
["bitfinex","BTCUSD",1756231528078,0.18967157,110390.0,110380.0,0.69288292]
["bitfinex","BTCUSD",1756231528673,0.18967157,110390.0,110380.0,0.00514]
["bitfinex","BTCUSD",1756231529292,0.18967157,110390.0,110380.0,0.00307]
["bitfinex","BTCUSD",1756231529749,0.18967107,110390.0,110380.0,0.00307]
["bitfinex","BTCUSD",1756231530179,0.18967107,110390.0,110370.0,0.07275]
["bitfinex","BTCUSD",1756231530180,0.18119224,110380.0,110370.0,0.07275]
["bitfinex","BTCUSD",1756231530408,0.18968751,110380.0,110370.0,0.1625]
["bitfinex","BTCUSD",1756231530612,0.18968751,110380.0,110370.0,0.16254]
["bitfinex","BTCUSD",1756231530847,0.18122493,110370.0,110360.0,0.18429508]
["bitfinex","BTCUSD",1756231531061,0.18122493,110370.0,110360.0,0.00514]
["bitfinex","BTCUSD",1756231531310,0.18122493,110370.0,110360.0,0.34408508]
["bitfinex","BTCUSD",1756231531958,0.18122493,110370.0,110340.0,0.29021154]
["bitfinex","BTCUSD",1756231531959,0.1812415,110350.0,110340.0,0.00307]
["bitfinex","BTCUSD",1756231532184,0.52123993,110360.0,110340.0,0.00307]
["bitfinex","BTCUSD",1756231532399,0.1812415,110350.0,110340.0,0.18639793]
["bitfinex","BTCUSD",1756231532662,0.1812415,110350.0,110340.0,0.00514]
["bitfinex","BTCUSD",1756231533079,0.18127289,110340.0,110330.0,0.16075]
["bitfinex","BTCUSD",1756231533293,0.18127289,110340.0,110330.0,0.16282]
["bitfinex","BTCUSD",1756231533496,0.18127289,110340.0,110330.0,0.16296278]
["bitfinex","BTCUSD",1756231533959,0.18127289,110340.0,110330.0,0.34423713]
["bitfinex","BTCUSD",1756231534164,0.18127289,110340.0,110330.0,0.85078781]
["bitfinex","BTCUSD",1756231534614,0.18127289,110340.0,110330.0,0.66951346]
["bitfinex","BTCUSD",1756231534841,0.18127289,110340.0,110330.0,0.16396278]
["bitfinex","BTCUSD",1756231535063,0.20416018,110340.0,110330.0,0.16396278]
["bitfinex","BTCUSD",1756231535894,0.20416018,110340.0,110330.0,0.00628278]
["bitfinex","BTCUSD",1756231536038,0.20416018,110340.0,110330.0,0.00114278]
["bitfinex","BTCUSD",1756231536252,0.36200018,110340.0,110330.0,0.00114278]
["bitfinex","BTCUSD",1756231536462,0.36200018,110340.0,110330.0,0.00421278]
["bitfinex","BTCUSD",1756231536668,0.36200018,110340.0,110330.0,0.00114278]
["bitfinex","BTCUSD",1756231536869,0.20416018,110340.0,110330.0,0.00644278]
["bitfinex","BTCUSD",1756231537075,0.20416018,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231537302,0.36196018,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231537940,0.36296018,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231538795,0.36296018,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231539096,0.94215558,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231539294,1.40155612,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231539706,0.72874754,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231539910,1.4288117,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231540123,0.92226102,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231540325,1.4288117,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231541154,1.52025699,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231541369,1.36245699,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231541566,0.92226102,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231544003,1.4288117,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231544219,1.45328194,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231544628,1.29548194,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231544845,0.75795428,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231545059,0.54942239,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231545268,0.73068032,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231546525,0.54938239,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231546930,0.73064032,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231547556,0.57308032,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231547762,0.73060032,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231548675,0.73060032,110340.0,110330.0,0.51199346]
["bitfinex","BTCUSD",1756231549255,0.75507056,110340.0,110330.0,0.51199346]
["bitfinex","BTCUSD",1756231549629,0.75507056,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231550035,0.75506631,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231550440,0.75506631,110340.0,110330.0,0.00332278]
["bitfinex","BTCUSD",1756231550674,0.75506631,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231551772,0.75506631,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231553066,0.75506631,110340.0,110330.0,0.51199346]
["bitfinex","BTCUSD",1756231553484,0.78768919,110340.0,110330.0,0.51199346]
["bitfinex","BTCUSD",1756231554669,0.78768919,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231555352,0.76321895,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231555930,0.76313895,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231556166,0.76313895,110340.0,110330.0,0.51199346]
["bitfinex","BTCUSD",1756231556382,0.76313895,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231556599,0.60569895,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231556821,0.76313895,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231557523,0.81212256,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231557749,0.81212256,110340.0,110330.0,0.51199346]
["bitfinex","BTCUSD",1756231557963,0.81212256,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231558188,0.81212256,110340.0,110330.0,0.69326781]
["bitfinex","BTCUSD",1756231558407,0.77949968,110340.0,110330.0,0.51199346]
["bitfinex","BTCUSD",1756231559051,0.77949968,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231559484,0.78586416,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231559898,0.77949968,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231560145,0.78590016,110340.0,110330.0,0.00544278]
["bitfinex","BTCUSD",1756231560389,0.73691655,110340.0,110330.0,0.00332278]
["bitfinex","BTCUSD",1756231560849,1.37977716,110340.0,110330.0,0.00014278]
["bitfinex","BTCUSD",1756231561088,0.18129079,110320.0,110310.0,0.00318]
["bitfinex","BTCUSD",1756231561310,0.44824126,110320.0,110310.0,0.00318]
["bitfinex","BTCUSD",1756231561536,0.42200053,110320.0,110310.0,0.0053]
["bitfinex","BTCUSD",1756231562199,0.26456053,110320.0,110310.0,0.18660722]
["bitfinex","BTCUSD",1756231562429,0.42196053,110320.0,110310.0,0.18660722]
["bitfinex","BTCUSD",1756231562634,0.41558377,110320.0,110310.0,0.6941579]
["bitfinex","BTCUSD",1756231563059,0.41558377,110320.0,110310.0,0.6961579]
["bitfinex","BTCUSD",1756231563729,0.41558377,110320.0,110310.0,0.51485068]
["bitfinex","BTCUSD",1756231564589,0.41558377,110320.0,110310.0,0.6961579]
["bitfinex","BTCUSD",1756231565013,0.41558377,110320.0,110310.0,0.51485068]
["bitfinex","BTCUSD",1756231565460,0.25818377,110320.0,110310.0,0.6961579]
["bitfinex","BTCUSD",1756231565675,0.41562377,110320.0,110310.0,0.6961579]
["bitfinex","BTCUSD",1756231565917,0.25818377,110320.0,110310.0,0.6961579]
["bitfinex","BTCUSD",1756231566147,0.23433298,110320.0,110310.0,0.6961579]
["bitfinex","BTCUSD",1756231566393,0.07689298,110320.0,110310.0,0.6961579]
["bitfinex","BTCUSD",1756231566897,0.10954408,110320.0,110310.0,0.6961579]
["bitfinex","BTCUSD",1756231567172,0.06061784,110320.0,110310.0,0.6961579]
["bitfinex","BTCUSD",1756231567398,0.06061784,110320.0,110310.0,0.78761992]
["bitfinex","BTCUSD",1756231567879,0.05245414,110320.0,110310.0,0.78761992]
["bitfinex","BTCUSD",1756231568758,0.05245414,110320.0,110310.0,0.28106924]
["bitfinex","BTCUSD",1756231569012,0.05247074,110320.0,110310.0,0.78761992]
["bitfinex","BTCUSD",1756231570353,0.02798334,110320.0,110310.0,0.78761992]
["bitfinex","BTCUSD",1756231571665,0.76025435,110340.0,110330.0,0.68782503]
["bitfinex","BTCUSD",1756231571666,0.38109173,110340.0,110330.0,0.68782503]
["bitfinex","BTCUSD",1756231571907,0.4274627,110340.0,110330.0,0.69299503]
["bitfinex","BTCUSD",1756231572345,0.00637716,110340.0,110330.0,0.69299503]
["bitfinex","BTCUSD",1756231572562,0.3392015,110350.0,110340.0,0.18124338]
["bitfinex","BTCUSD",1756231572786,0.02297893,110340.0,110330.0,0.35149806]
["bitfinex","BTCUSD",1756231572996,0.3392015,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756231573215,0.34557696,110350.0,110340.0,0.69297861]
["bitfinex","BTCUSD",1756231573649,0.34557696,110350.0,110340.0,0.51172068]
["bitfinex","BTCUSD",1756231573791,0.34557696,110350.0,110340.0,0.51272068]
["bitfinex","BTCUSD",1756231574017,0.34549696,110350.0,110340.0,0.69397861]
["bitfinex","BTCUSD",1756231574206,0.36895166,110350.0,110340.0,0.69397861]
["bitfinex","BTCUSD",1756231574998,0.37098166,110350.0,110340.0,0.69197861]
["bitfinex","BTCUSD",1756231575826,0.21107166,110350.0,110340.0,0.69197861]
["bitfinex","BTCUSD",1756231576003,0.3624962,110350.0,110340.0,0.69197861]
["bitfinex","BTCUSD",1756231576416,0.3326659,110360.0,110340.0,0.69197861]
["bitfinex","BTCUSD",1756231576626,0.58840269,110360.0,110340.0,0.69197861]
["bitfinex","BTCUSD",1756231577050,0.58840269,110360.0,110350.0,0.50655068]
["bitfinex","BTCUSD",1756231577263,0.1812415,110350.0,110340.0,0.69000861]
["bitfinex","BTCUSD",1756231577468,0.1812415,110350.0,110340.0,0.18442793]
["bitfinex","BTCUSD",1756231577660,0.1812415,110350.0,110340.0,0.69097861]
["bitfinex","BTCUSD",1756231577882,0.58203062,110360.0,110340.0,0.69097861]
["bitfinex","BTCUSD",1756231578084,0.58940161,110360.0,110340.0,0.69097861]
["bitfinex","BTCUSD",1756231578308,0.61226665,110360.0,110340.0,0.69097861]
["bitfinex","BTCUSD",1756231578532,0.36304463,110360.0,110350.0,0.69099218]
["bitfinex","BTCUSD",1756231578753,0.45092463,110360.0,110350.0,0.69296218]
["bitfinex","BTCUSD",1756231578949,0.45290374,110360.0,110350.0,0.51172068]
["bitfinex","BTCUSD",1756231579375,0.1812415,110350.0,110340.0,0.69100103]
["bitfinex","BTCUSD",1756231579617,0.1812415,110350.0,110340.0,0.85057103]
["bitfinex","BTCUSD",1756231580612,0.1812415,110350.0,110340.0,0.85157103]
["bitfinex","BTCUSD",1756231581101,0.1832215,110350.0,110340.0,0.34502035]
["bitfinex","BTCUSD",1756231581338,0.1832215,110350.0,110340.0,0.85157103]
["bitfinex","BTCUSD",1756231581575,0.1812415,110350.0,110340.0,0.85157103]
["bitfinex","BTCUSD",1756231581784,0.44455364,110360.0,110340.0,0.85157103]
["bitfinex","BTCUSD",1756231582024,0.44455364,110360.0,110350.0,0.69099218]
["bitfinex","BTCUSD",1756231582025,0.44439364,110360.0,110350.0,0.69099218]
["bitfinex","BTCUSD",1756231582190,0.44637364,110360.0,110340.0,0.34305035]
["bitfinex","BTCUSD",1756231582421,0.1812415,110350.0,110340.0,0.84960103]
["bitfinex","BTCUSD",1756231582678,0.1812415,110350.0,110340.0,0.85057103]
["bitfinex","BTCUSD",1756231583894,0.1812415,110350.0,110340.0,0.85157103]
["bitfinex","BTCUSD",1756231591012,0.1832215,110350.0,110340.0,0.1584]
["bitfinex","BTCUSD",1756231591244,0.1832215,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756231595472,0.1832215,110350.0,110340.0,0.0042]
["bitfinex","BTCUSD",1756231595704,0.1832215,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756231596706,0.1832215,110350.0,110340.0,0.69624433]
["bitfinex","BTCUSD",1756231596940,0.3386415,110350.0,110340.0,0.69397861]
["bitfinex","BTCUSD",1756231597175,0.1812415,110350.0,110340.0,0.69397861]
["bitfinex","BTCUSD",1756231597415,0.3386415,110350.0,110340.0,0.18742793]
["bitfinex","BTCUSD",1756231597627,0.3386415,110350.0,110340.0,0.69397861]
["bitfinex","BTCUSD",1756231597772,0.21430892,110360.0,110340.0,0.69397861]
["bitfinex","BTCUSD",1756231597974,0.49762952,110360.0,110340.0,0.69077861]
["bitfinex","BTCUSD",1756231598180,0.47167095,110360.0,110350.0,0.00313]
["bitfinex","BTCUSD",1756231598424,0.47365095,110360.0,110350.0,0.00313]
["bitfinex","BTCUSD",1756231598944,0.47365095,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756231599159,0.49323733,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756231599385,0.49323856,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756231599728,0.49324027,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756231599934,0.49424027,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756231600144,0.49324027,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756231600339,0.49424027,110360.0,110350.0,0.00515]
["bitfinex","BTCUSD",1756231601331,0.50062127,110360.0,110350.0,0.00313]
["bitfinex","BTCUSD",1756231602446,0.1812415,110350.0,110340.0,0.18438793]
["bitfinex","BTCUSD",1756231602655,0.1812415,110350.0,110340.0,0.68780861]
["bitfinex","BTCUSD",1756231602861,0.1812415,110350.0,110340.0,0.68982861]
["bitfinex","BTCUSD",1756231603326,0.46417094,110360.0,110340.0,0.69295861]
["bitfinex","BTCUSD",1756231603541,0.49866349,110360.0,110340.0,0.69295861]
["bitfinex","BTCUSD",1756231603746,0.49766349,110360.0,110340.0,0.69395861]
["bitfinex","BTCUSD",1756231603928,0.1812415,110350.0,110340.0,0.69395861]
["bitfinex","BTCUSD",1756231604069,0.46317094,110360.0,110340.0,0.69395861]
["bitfinex","BTCUSD",1756231604274,0.49766368,110360.0,110350.0,0.00313]
["bitfinex","BTCUSD",1756231604482,0.49326244,110360.0,110350.0,0.00313]
["bitfinex","BTCUSD",1756231604686,0.49426244,110360.0,110350.0,0.00313]
["bitfinex","BTCUSD",1756231604884,0.49426244,110360.0,110350.0,0.1843715]
["bitfinex","BTCUSD",1756231605278,0.49426244,110360.0,110350.0,0.00313]
["bitfinex","BTCUSD",1756231605479,0.49426244,110360.0,110340.0,0.68780861]
["bitfinex","BTCUSD",1756231605678,0.1812415,110350.0,110340.0,0.69093861]
["bitfinex","BTCUSD",1756231605936,0.49142394,110360.0,110340.0,0.69295861]
["bitfinex","BTCUSD",1756231606089,0.52491734,110360.0,110340.0,0.69295861]
["bitfinex","BTCUSD",1756231606645,0.1812415,110350.0,110340.0,0.69295861]
["bitfinex","BTCUSD",1756231608166,0.49142394,110360.0,110340.0,0.69295861]
["bitfinex","BTCUSD",1756231608373,0.51953623,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756231608798,0.52151623,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756231609457,0.52151615,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756231609668,0.52051615,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756231609870,0.36411615,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756231610079,0.52047615,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756231610495,0.08235295,110360.0,110350.0,0.1832615]
["bitfinex","BTCUSD",1756231610769,0.0369042,110360.0,110350.0,0.69294218]
["bitfinex","BTCUSD",1756231610980,0.1585027,110360.0,110350.0,0.69294218]
["bitfinex","BTCUSD",1756231611196,0.0011427,110360.0,110350.0,0.85030218]
["bitfinex","BTCUSD",1756231612674,0.0001427,110360.0,110350.0,0.85130218]
["bitfinex","BTCUSD",1756231613916,0.0001427,110360.0,110350.0,0.87855018]
["bitfinex","BTCUSD",1756231615902,0.0001427,110360.0,110350.0,0.25526357]
["bitfinex","BTCUSD",1756231616113,0.0001427,110360.0,110350.0,0.91913425]
["bitfinex","BTCUSD",1756231618035,0.0001427,110360.0,110350.0,0.3719595]
["bitfinex","BTCUSD",1756231618274,0.0001427,110360.0,110350.0,0.87851018]
["bitfinex","BTCUSD",1756231620241,0.0001427,110360.0,110350.0,0.72119018]
["bitfinex","BTCUSD",1756231620439,0.0001427,110360.0,110350.0,0.87851018]
["bitfinex","BTCUSD",1756231620706,0.0001427,110360.0,110350.0,0.92001631]
["bitfinex","BTCUSD",1756231621195,0.0001427,110360.0,110350.0,0.41346563]
["bitfinex","BTCUSD",1756231621405,0.0001427,110360.0,110350.0,0.92001631]
["bitfinex","BTCUSD",1756231622826,0.0001427,110360.0,110350.0,1.66977017]
["bitfinex","BTCUSD",1756231623051,0.0001427,110360.0,110350.0,1.73949017]
["bitfinex","BTCUSD",1756231623267,0.0001427,110360.0,110350.0,2.24504085]
["bitfinex","BTCUSD",1756231623492,0.0001427,110360.0,110350.0,1.73849017]
["bitfinex","BTCUSD",1756231623707,0.0001427,110360.0,110350.0,1.74049017]
["bitfinex","BTCUSD",1756231624153,0.0001427,110360.0,110350.0,2.24704085]
["bitfinex","BTCUSD",1756231624368,0.0001427,110360.0,110350.0,2.24504085]
["bitfinex","BTCUSD",1756231624583,0.0001427,110360.0,110350.0,1.98044085]
["bitfinex","BTCUSD",1756231624805,0.0001427,110360.0,110350.0,1.98544085]
["bitfinex","BTCUSD",1756231625233,0.0001427,110360.0,110350.0,0.97033949]
["bitfinex","BTCUSD",1756231625444,0.0001427,110360.0,110350.0,1.98344085]
["bitfinex","BTCUSD",1756231625653,0.0001427,110360.0,110350.0,1.98644085]
["bitfinex","BTCUSD",1756231626308,0.06278742,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756231626521,0.00047585,110380.0,110370.0,1.29075179]
["bitfinex","BTCUSD",1756231626909,0.00047585,110380.0,110370.0,1.30820081]
["bitfinex","BTCUSD",1756231627165,0.00047585,110380.0,110370.0,1.33544081]
["bitfinex","BTCUSD",1756231627345,0.00047585,110380.0,110370.0,1.17812081]
["bitfinex","BTCUSD",1756231627557,0.00047585,110380.0,110370.0,1.33540081]
["bitfinex","BTCUSD",1756231628390,0.00047585,110380.0,110370.0,1.33640081]
["bitfinex","BTCUSD",1756231629054,0.00047585,110380.0,110370.0,1.33540081]
["bitfinex","BTCUSD",1756231629262,0.00047585,110380.0,110370.0,1.33740081]
["bitfinex","BTCUSD",1756231632089,0.00047585,110380.0,110370.0,0.67357013]
["bitfinex","BTCUSD",1756231632307,0.00047585,110380.0,110370.0,1.15361136]
["bitfinex","BTCUSD",1756231632525,0.00245585,110380.0,110370.0,0.87423934]
["bitfinex","BTCUSD",1756231632975,0.25780281,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756231635318,0.18364809,110380.0,110370.0,0.18320866]
["bitfinex","BTCUSD",1756231635530,0.18364809,110380.0,110370.0,0.68975934]
["bitfinex","BTCUSD",1756231635900,0.18515809,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756231636725,1.04033007,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756231636927,0.96840833,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756231637565,0.18122508,110360.0,110350.0,0.91475212]
["bitfinex","BTCUSD",1756231637765,0.1812415,110350.0,110340.0,0.7272895]
["bitfinex","BTCUSD",1756231637915,0.1832215,110350.0,110340.0,0.8865395]
["bitfinex","BTCUSD",1756231638390,0.1832215,110350.0,110340.0,0.7241195]
["bitfinex","BTCUSD",1756231638650,0.1832215,110350.0,110340.0,0.8813595]
["bitfinex","BTCUSD",1756231639064,0.1832215,110350.0,110340.0,0.8843595]
["bitfinex","BTCUSD",1756231639298,0.1832215,110350.0,110340.0,0.8863595]
["bitfinex","BTCUSD",1756231639513,0.00198,110350.0,110340.0,0.8863595]
["bitfinex","BTCUSD",1756231639717,0.00198,110350.0,110340.0,0.8915395]
["bitfinex","BTCUSD",1756231640177,0.18122634,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756231640387,0.00198,110360.0,110350.0,0.68779218]
["bitfinex","BTCUSD",1756231640592,0.18320508,110360.0,110350.0,0.68779218]
["bitfinex","BTCUSD",1756231640800,0.31161909,110370.0,110350.0,0.69096218]
["bitfinex","BTCUSD",1756231641004,0.18122508,110360.0,110350.0,0.69096218]
["bitfinex","BTCUSD",1756231641235,0.18122508,110360.0,110350.0,0.68779218]
["bitfinex","BTCUSD",1756231641438,0.18122508,110360.0,110350.0,0.69296218]
["bitfinex","BTCUSD",1756231641834,0.18122508,110360.0,110350.0,0.69497218]
["bitfinex","BTCUSD",1756231642645,0.21868952,110360.0,110350.0,0.69497218]
["bitfinex","BTCUSD",1756231643043,0.21868952,110360.0,110350.0,0.69296218]
["bitfinex","BTCUSD",1756231643854,0.21868952,110360.0,110350.0,0.69497218]
["bitfinex","BTCUSD",1756231644826,0.21868952,110360.0,110350.0,0.69296218]
["bitfinex","BTCUSD",1756231645276,0.21868952,110360.0,110350.0,0.1832415]
["bitfinex","BTCUSD",1756231645480,0.21868952,110360.0,110350.0,0.69296218]
["bitfinex","BTCUSD",1756231645682,0.21868952,110360.0,110350.0,0.69497218]
["bitfinex","BTCUSD",1756231646303,0.21868952,110360.0,110350.0,0.1884215]
["bitfinex","BTCUSD",1756231646510,0.21868952,110360.0,110350.0,0.69497218]
["bitfinex","BTCUSD",1756231650709,0.21368952,110360.0,110350.0,0.69497218]
["bitfinex","BTCUSD",1756231651558,0.21368952,110360.0,110350.0,0.1864115]
["bitfinex","BTCUSD",1756231651766,0.21368952,110360.0,110350.0,0.69497218]
["bitfinex","BTCUSD",1756231652226,0.21368952,110360.0,110350.0,0.1884215]
["bitfinex","BTCUSD",1756231652424,0.21368952,110360.0,110350.0,0.69497218]
["bitfinex","BTCUSD",1756231656496,0.21368952,110360.0,110350.0,0.1884215]
["bitfinex","BTCUSD",1756231656708,0.21368952,110360.0,110350.0,0.69497218]
["bitfinex","BTCUSD",1756231657094,0.40304111,110370.0,110350.0,0.69497218]
["bitfinex","BTCUSD",1756231657298,0.40304111,110370.0,110360.0,0.50655068]
["bitfinex","BTCUSD",1756231657514,0.20845966,110370.0,110360.0,0.85020576]
["bitfinex","BTCUSD",1756231657734,0.3479277,110380.0,110360.0,0.85020576]
["bitfinex","BTCUSD",1756231657905,0.4751138,110380.0,110360.0,0.84707576]
["bitfinex","BTCUSD",1756231658103,0.8151138,110380.0,110370.0,0.00313]
["bitfinex","BTCUSD",1756231658298,0.6579138,110380.0,110370.0,0.00523]
["bitfinex","BTCUSD",1756231658532,0.8151138,110380.0,110370.0,0.00423]
["bitfinex","BTCUSD",1756231658733,0.81596685,110380.0,110370.0,0.00213]
["bitfinex","BTCUSD",1756231659339,0.85401406,110380.0,110370.0,0.00213]
["bitfinex","BTCUSD",1756231659711,0.85401406,110380.0,110370.0,0.51078068]
["bitfinex","BTCUSD",1756231659911,0.51116406,110380.0,110370.0,0.51078068]
["bitfinex","BTCUSD",1756231660261,0.51116406,110380.0,110370.0,0.00423]
["bitfinex","BTCUSD",1756231660489,0.51201406,110380.0,110370.0,0.50868068]
["bitfinex","BTCUSD",1756231660617,0.51201406,110380.0,110370.0,0.00213]
["bitfinex","BTCUSD",1756231661245,0.51401406,110380.0,110370.0,0.00213]
["bitfinex","BTCUSD",1756231662482,0.53359277,110380.0,110370.0,0.00213]
["bitfinex","BTCUSD",1756231662952,0.37554277,110380.0,110370.0,0.69198934]
["bitfinex","BTCUSD",1756231663161,0.41264243,110380.0,110370.0,0.69198934]
["bitfinex","BTCUSD",1756231663358,0.07425019,110380.0,110370.0,0.69198934]
["bitfinex","BTCUSD",1756231663968,0.04700119,110380.0,110370.0,0.69198934]
["bitfinex","BTCUSD",1756231664647,0.04500119,110380.0,110370.0,0.69298934]
["bitfinex","BTCUSD",1756231664830,0.22619343,110380.0,110370.0,0.69298934]
["bitfinex","BTCUSD",1756231666097,0.22621256,110380.0,110370.0,0.69298934]
["bitfinex","BTCUSD",1756231666327,0.2177153,110380.0,110370.0,0.69298934]
["bitfinex","BTCUSD",1756231666555,0.22621227,110380.0,110370.0,0.69298934]
["bitfinex","BTCUSD",1756231667223,0.22621227,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756231667452,0.2177153,110380.0,110370.0,0.69298934]
["bitfinex","BTCUSD",1756231668167,0.00047585,110380.0,110370.0,0.69298934]
["bitfinex","BTCUSD",1756231668773,0.18166809,110380.0,110370.0,0.69298934]
["bitfinex","BTCUSD",1756231669983,0.18166809,110380.0,110370.0,0.18643866]
["bitfinex","BTCUSD",1756231670189,0.18166809,110380.0,110370.0,0.34359866]
["bitfinex","BTCUSD",1756231670411,0.18166809,110380.0,110370.0,0.85014934]
["bitfinex","BTCUSD",1756231670627,0.21349161,110380.0,110370.0,0.85014934]
["bitfinex","BTCUSD",1756231673070,0.21434161,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756231673297,0.39724892,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756231673522,0.91282206,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756231673966,0.40627138,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756231674441,0.42584015,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756231674888,1.00211083,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756231675334,1.00848095,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756231676439,1.34848095,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756231677243,0.1812415,110350.0,110340.0,0.89894616]
["bitfinex","BTCUSD",1756231677440,0.1812415,110350.0,110340.0,0.90104616]
["bitfinex","BTCUSD",1756231678124,0.1812415,110350.0,110340.0,0.00523]
["bitfinex","BTCUSD",1756231678471,0.1812415,110350.0,110340.0,0.00723]
["bitfinex","BTCUSD",1756231678678,0.1812415,110350.0,110340.0,0.18848793]
["bitfinex","BTCUSD",1756231678852,0.3383215,110350.0,110340.0,0.69503861]
["bitfinex","BTCUSD",1756231679007,0.3383215,110350.0,110340.0,0.18848793]
["bitfinex","BTCUSD",1756231679203,0.3383215,110350.0,110340.0,0.69503861]
["bitfinex","BTCUSD",1756231679409,0.1812415,110350.0,110340.0,0.69803861]
["bitfinex","BTCUSD",1756231680025,0.32273151,110360.0,110340.0,0.69803861]
["bitfinex","BTCUSD",1756231680211,0.1812415,110350.0,110340.0,0.69490861]
["bitfinex","BTCUSD",1756231680426,0.41419353,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756231680634,0.33830508,110360.0,110350.0,0.68779218]
["bitfinex","BTCUSD",1756231680844,0.33915508,110360.0,110350.0,0.00523]
["bitfinex","BTCUSD",1756231681455,0.33915508,110360.0,110350.0,0.00413]
["bitfinex","BTCUSD",1756231682071,0.33915508,110360.0,110350.0,0.00623]
["bitfinex","BTCUSD",1756231682271,0.32143521,110360.0,110350.0,0.00623]
["bitfinex","BTCUSD",1756231682886,0.32143521,110360.0,110350.0,0.00823]
["bitfinex","BTCUSD",1756231684599,0.33915508,110360.0,110350.0,0.00823]
["bitfinex","BTCUSD",1756231684994,0.18207508,110360.0,110350.0,0.1894715]
["bitfinex","BTCUSD",1756231685245,0.19029617,110370.0,110350.0,0.69602218]
["bitfinex","BTCUSD",1756231685463,0.18122508,110360.0,110350.0,0.69602218]
["bitfinex","BTCUSD",1756231685673,0.65046461,110380.0,110360.0,0.18435508]
["bitfinex","BTCUSD",1756231685908,0.33828866,110370.0,110360.0,0.69090576]
["bitfinex","BTCUSD",1756231686117,0.18969796,110370.0,110360.0,0.68987576]
["bitfinex","BTCUSD",1756231686282,0.18969796,110370.0,110360.0,0.84695576]
["bitfinex","BTCUSD",1756231686483,0.0084893,110370.0,110360.0,0.84695576]
["bitfinex","BTCUSD",1756231686706,0.18969796,110370.0,110360.0,0.85008576]
["bitfinex","BTCUSD",1756231687135,0.18969796,110370.0,110360.0,0.34353508]
["bitfinex","BTCUSD",1756231687497,0.0084893,110370.0,110360.0,0.85108576]
["bitfinex","BTCUSD",1756231687898,0.80199363,110380.0,110360.0,0.85108576]
["bitfinex","BTCUSD",1756231688117,0.18120866,110370.0,110360.0,0.85108576]
["bitfinex","BTCUSD",1756231688798,0.18120866,110370.0,110360.0,0.85008576]
["bitfinex","BTCUSD",1756231689644,0.80199363,110380.0,110360.0,0.85008576]
["bitfinex","BTCUSD",1756231689833,0.65344222,110380.0,110370.0,0.18438866]
["bitfinex","BTCUSD",1756231690110,0.37505576,110380.0,110370.0,0.18640866]
["bitfinex","BTCUSD",1756231690335,0.37505576,110380.0,110370.0,0.69295934]
["bitfinex","BTCUSD",1756231690563,0.03682352,110380.0,110370.0,0.69295934]
["bitfinex","BTCUSD",1756231690963,0.002,110380.0,110370.0,0.69295934]
["bitfinex","BTCUSD",1756231691366,0.002,110380.0,110370.0,0.84999934]
["bitfinex","BTCUSD",1756231691574,0.18319224,110380.0,110370.0,0.69295934]
["bitfinex","BTCUSD",1756231691792,0.34727681,110390.0,110370.0,0.84999934]
["bitfinex","BTCUSD",1756231692002,0.4252973,110390.0,110370.0,0.85099934]
["bitfinex","BTCUSD",1756231692550,0.46128748,110390.0,110370.0,0.85099934]
["bitfinex","BTCUSD",1756231692763,0.38282233,110390.0,110380.0,0.18437224]
["bitfinex","BTCUSD",1756231692963,0.38282233,110390.0,110380.0,0.69092292]
["bitfinex","BTCUSD",1756231693185,0.38282233,110390.0,110380.0,0.69294292]
["bitfinex","BTCUSD",1756231693984,0.38282233,110390.0,110380.0,0.51175068]
["bitfinex","BTCUSD",1756231694248,0.38282233,110390.0,110380.0,0.0062]
["bitfinex","BTCUSD",1756231694448,0.0446065,110390.0,110380.0,0.18739224]
["bitfinex","BTCUSD",1756231694652,0.03611949,110390.0,110380.0,0.69394292]
["bitfinex","BTCUSD",1756231694778,0.21729532,110390.0,110380.0,0.69394292]
["bitfinex","BTCUSD",1756231694982,0.21729532,110390.0,110380.0,0.51275068]
["bitfinex","BTCUSD",1756231695176,0.21729532,110390.0,110380.0,0.0062]
["bitfinex","BTCUSD",1756231695406,0.21729532,110390.0,110380.0,0.69620782]
["bitfinex","BTCUSD",1756231695632,0.21729532,110390.0,110380.0,0.51275068]
["bitfinex","BTCUSD",1756231695833,0.21729532,110390.0,110380.0,0.69394292]
["bitfinex","BTCUSD",1756231696391,0.00012931,110390.0,110380.0,0.18739224]
["bitfinex","BTCUSD",1756231696604,0.00012931,110390.0,110380.0,0.69394292]
["bitfinex","BTCUSD",1756231697084,0.18130514,110390.0,110380.0,0.69394292]
["bitfinex","BTCUSD",1756231697329,0.18130514,110390.0,110380.0,0.69294292]
["bitfinex","BTCUSD",1756231698068,0.18130514,110390.0,110380.0,0.69394292]
["bitfinex","BTCUSD",1756231698467,0.00012931,110390.0,110380.0,0.69394292]
["bitfinex","BTCUSD",1756231698661,0.03618219,110390.0,110380.0,0.69394292]
["bitfinex","BTCUSD",1756231698883,0.00012931,110390.0,110380.0,0.69394292]
["bitfinex","BTCUSD",1756231699096,0.00012931,110390.0,110380.0,0.69594292]
["bitfinex","BTCUSD",1756231700115,0.03777186,110390.0,110380.0,0.34635224]
["bitfinex","BTCUSD",1756231700316,0.00012931,110390.0,110380.0,0.85290292]
["bitfinex","BTCUSD",1756231701929,0.00012931,110390.0,110380.0,0.69594292]
["bitfinex","BTCUSD",1756231702159,0.00012931,110390.0,110380.0,0.85290292]
["bitfinex","BTCUSD",1756231703844,0.00012931,110390.0,110380.0,0.69594292]
["bitfinex","BTCUSD",1756231704045,0.00012931,110390.0,110380.0,0.85290292]
["bitfinex","BTCUSD",1756231704187,0.00012931,110390.0,110380.0,0.34631224]
["bitfinex","BTCUSD",1756231704409,0.00012931,110390.0,110380.0,0.85286292]
["bitfinex","BTCUSD",1756231715259,0.00012931,110390.0,110380.0,0.94432494]
["bitfinex","BTCUSD",1756231717405,0.00012931,110390.0,110380.0,0.94424494]
["bitfinex","BTCUSD",1756231718366,0.00012931,110390.0,110380.0,0.78740494]
["bitfinex","BTCUSD",1756231718585,0.00012931,110390.0,110380.0,0.28085426]
["bitfinex","BTCUSD",1756231718798,0.00012931,110390.0,110380.0,0.94420494]
["bitfinex","BTCUSD",1756231719009,0.18215514,110390.0,110380.0,0.69594292]
["bitfinex","BTCUSD",1756231719221,0.00097931,110390.0,110380.0,0.85274292]
["bitfinex","BTCUSD",1756231719866,0.18215514,110390.0,110380.0,0.69074292]
["bitfinex","BTCUSD",1756231720077,0.18215514,110390.0,110380.0,0.84754292]
["bitfinex","BTCUSD",1756231721164,0.00097931,110390.0,110380.0,0.84754292]
["bitfinex","BTCUSD",1756231721625,0.00097931,110390.0,110380.0,0.85278292]
["bitfinex","BTCUSD",1756231722220,0.00012931,110390.0,110380.0,0.85278292]
["bitfinex","BTCUSD",1756231722957,0.00097931,110390.0,110380.0,0.85278292]
["bitfinex","BTCUSD",1756231723636,0.18215514,110390.0,110380.0,0.69598292]
["bitfinex","BTCUSD",1756231723868,0.18215514,110390.0,110380.0,0.84754292]
["bitfinex","BTCUSD",1756231724588,0.18215514,110390.0,110380.0,0.69074292]
["bitfinex","BTCUSD",1756231724899,0.19065264,110390.0,110380.0,0.34095224]
["bitfinex","BTCUSD",1756231725086,0.19065264,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756231725308,0.19065264,110390.0,110380.0,0.34095224]
["bitfinex","BTCUSD",1756231726885,0.19065264,110390.0,110380.0,0.15976]
["bitfinex","BTCUSD",1756231727109,0.19065264,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756231727338,0.21023771,110390.0,110380.0,0.15976]
["bitfinex","BTCUSD",1756231727733,0.21023771,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756231727908,0.21023771,110390.0,110380.0,0.15976]
["bitfinex","BTCUSD",1756231728333,0.19065264,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756231728564,0.21023599,110390.0,110380.0,0.15976]
["bitfinex","BTCUSD",1756231728765,0.19065535,110390.0,110380.0,0.15976]
["bitfinex","BTCUSD",1756231728982,0.2102387,110390.0,110380.0,0.15976]
["bitfinex","BTCUSD",1756231729390,0.19065535,110390.0,110380.0,0.15976]
["bitfinex","BTCUSD",1756231729592,0.19065452,110390.0,110380.0,0.15976]
["bitfinex","BTCUSD",1756231730854,0.21023475,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756231731081,0.90022274,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756231731295,0.81515183,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756231731497,0.84239883,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756231731698,1.20687802,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756231732270,1.18239883,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756231732490,1.29832331,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1756231733478,0.94849263,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756231733894,0.94849263,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756231734360,0.69142125,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756231734547,0.18120866,110370.0,110360.0,0.85669484]
["bitfinex","BTCUSD",1756231734744,0.18120866,110370.0,110360.0,0.66851068]
["bitfinex","BTCUSD",1756231735140,0.18120866,110370.0,110360.0,0.34318508]
["bitfinex","BTCUSD",1756231735355,0.18120866,110370.0,110360.0,0.16196]
["bitfinex","BTCUSD",1756231735555,0.18120866,110370.0,110360.0,0.66851068]
["bitfinex","BTCUSD",1756231737045,0.18120866,110370.0,110360.0,0.16396]
["bitfinex","BTCUSD",1756231737244,0.18120866,110370.0,110360.0,0.67351068]
["bitfinex","BTCUSD",1756231738479,0.18120866,110370.0,110360.0,0.16696]
["bitfinex","BTCUSD",1756231739468,0.18120866,110370.0,110360.0,0.34818508]
["bitfinex","BTCUSD",1756231741389,0.18120866,110370.0,110360.0,0.00814]
["bitfinex","BTCUSD",1756231741607,0.18120866,110370.0,110360.0,0.19146508]
["bitfinex","BTCUSD",1756231742029,0.18120866,110370.0,110360.0,0.01024]
["bitfinex","BTCUSD",1756231742670,0.18120866,110370.0,110360.0,0.19146508]
["bitfinex","BTCUSD",1756231749177,0.20076705,110380.0,110360.0,0.69801576]
["bitfinex","BTCUSD",1756231749390,0.18120866,110370.0,110360.0,0.69788576]
["bitfinex","BTCUSD",1756231750218,0.18120866,110370.0,110360.0,0.69488576]
["bitfinex","BTCUSD",1756231750440,0.18120866,110370.0,110360.0,0.00911]
["bitfinex","BTCUSD",1756231750642,0.24421643,110370.0,110360.0,0.00701]
["bitfinex","BTCUSD",1756231750846,0.18120866,110370.0,110360.0,0.00701]
["bitfinex","BTCUSD",1756231751048,0.18120866,110370.0,110360.0,0.00501]
["bitfinex","BTCUSD",1756231751351,0.18120866,110370.0,110360.0,0.00801]
["bitfinex","BTCUSD",1756231751993,0.77922136,110370.0,110360.0,0.005]
["bitfinex","BTCUSD",1756231752215,0.81496219,110370.0,110360.0,0.005]
["bitfinex","BTCUSD",1756231752627,1.02140962,110370.0,110360.0,0.005]
["bitfinex","BTCUSD",1756231753054,0.1812415,110350.0,110340.0,0.91709726]
["bitfinex","BTCUSD",1756231753259,0.1812415,110350.0,110340.0,0.84952726]
["bitfinex","BTCUSD",1756231753678,0.1812415,110350.0,110340.0,0.34297658]
["bitfinex","BTCUSD",1756231754609,0.1812415,110350.0,110340.0,0.85400311]
["bitfinex","BTCUSD",1756231754821,0.1812415,110350.0,110340.0,0.01359585]
["bitfinex","BTCUSD",1756231755027,0.1812415,110350.0,110340.0,0.17019585]
["bitfinex","BTCUSD",1756231755885,0.3378415,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231756514,0.3378015,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231756741,0.36857349,110350.0,110340.0,0.01148585]
["bitfinex","BTCUSD",1756231757135,0.23926849,110350.0,110340.0,0.01148585]
["bitfinex","BTCUSD",1756231757342,0.39586849,110350.0,110340.0,0.01359585]
["bitfinex","BTCUSD",1756231758840,0.39586849,110350.0,110340.0,0.01148585]
["bitfinex","BTCUSD",1756231759069,0.39586849,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231759250,0.4043542,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231760114,0.4043542,110350.0,110340.0,0.01148585]
["bitfinex","BTCUSD",1756231760320,0.42391085,110350.0,110340.0,0.01148585]
["bitfinex","BTCUSD",1756231761736,0.26731085,110350.0,110340.0,0.01148585]
["bitfinex","BTCUSD",1756231761945,0.42387085,110350.0,110340.0,0.01148585]
["bitfinex","BTCUSD",1756231762569,1.02188355,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231762756,0.51533287,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231762963,1.02188355,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231763681,1.11332884,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231763881,1.1196925,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231764674,1.02824721,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231765088,0.52169653,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231765257,1.02824721,110350.0,110340.0,0.00847585]
["bitfinex","BTCUSD",1756231765675,1.02824721,110350.0,110340.0,0.00447585]
["bitfinex","BTCUSD",1756231765903,1.02824721,110350.0,110340.0,0.00647585]
["bitfinex","BTCUSD",1756231766502,0.52169653,110350.0,110340.0,0.00647585]
["bitfinex","BTCUSD",1756231766713,0.52169653,110350.0,110340.0,0.00247585]
["bitfinex","BTCUSD",1756231766945,0.53575618,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231767155,1.02824721,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231767615,0.52169653,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231768254,0.52169048,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231768874,0.51532894,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231769243,0.52169027,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231769604,1.02824095,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231770432,0.36513027,110350.0,110340.0,0.00859585]
["bitfinex","BTCUSD",1756231770636,0.52165027,110350.0,110340.0,0.00859585]
["bitfinex","BTCUSD",1756231770878,0.52165027,110350.0,110340.0,0.00648585]
["bitfinex","BTCUSD",1756231772540,0.52165027,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231773058,1.11964624,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231773470,1.48412543,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231778433,1.47773208,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231778629,1.50107904,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231779038,1.34459904,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231779187,1.50103904,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231779432,1.34459904,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231779594,1.40959375,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231781830,6.44212519,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231782262,5.77913451,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231782422,6.417606,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231782618,6.50905129,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231784414,6.35265129,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231784703,6.417606,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231787214,6.44209883,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231788463,6.43363788,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231788645,6.44215294,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231790251,6.41766011,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231790450,6.5091054,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231790734,6.57215564,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231795253,6.55797045,110350.0,110340.0,0.00347585]
["bitfinex","BTCUSD",1756231796105,6.31012516,110350.0,110340.0,0.00656585]
["bitfinex","BTCUSD",1756231796305,6.46644516,110350.0,110340.0,0.00656585]
["bitfinex","BTCUSD",1756231796927,6.46644516,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231797575,6.48063079,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231798170,6.48063079,110350.0,110340.0,0.00656585]
["bitfinex","BTCUSD",1756231798429,6.57207608,110350.0,110340.0,0.00656585]
["bitfinex","BTCUSD",1756231798847,6.57206105,110350.0,110340.0,0.00656585]
["bitfinex","BTCUSD",1756231799448,6.523196,110350.0,110340.0,0.00656585]
["bitfinex","BTCUSD",1756231803860,1.47358413,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231804062,1.38213884,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231804490,0.71934816,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231804695,0.87558816,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231806775,1.38213884,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231806987,1.47358413,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231807700,1.46720897,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231807915,1.47358354,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231811202,0.71934757,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231811447,0.87554757,110350.0,110340.0,0.00862585]
["bitfinex","BTCUSD",1756231812497,0.87554757,110350.0,110340.0,2.85008785]
["bitfinex","BTCUSD",1756231812703,1.38209825,110350.0,110340.0,2.85008785]
["bitfinex","BTCUSD",1756231813164,1.38209825,110350.0,110340.0,2.84493785]
["bitfinex","BTCUSD",1756231813377,1.47354354,110350.0,110340.0,2.84493785]
["bitfinex","BTCUSD",1756231813769,1.47354354,110350.0,110340.0,2.85015785]
["bitfinex","BTCUSD",1756231813981,1.47354354,110350.0,110340.0,2.84799785]
["bitfinex","BTCUSD",1756231814199,1.45935791,110350.0,110340.0,2.84799785]
["bitfinex","BTCUSD",1756231814558,1.45935656,110350.0,110340.0,2.84799785]
["bitfinex","BTCUSD",1756231814825,1.45935656,110350.0,110340.0,2.85015785]
["bitfinex","BTCUSD",1756231816497,1.21171127,110350.0,110340.0,2.85015785]
["bitfinex","BTCUSD",1756231816713,0.86132059,110350.0,110340.0,2.85015785]
["bitfinex","BTCUSD",1756231817794,0.85494602,110350.0,110340.0,2.85015785]
["bitfinex","BTCUSD",1756231817938,0.86132007,110350.0,110340.0,2.85015785]
["bitfinex","BTCUSD",1756231818347,0.86128007,110350.0,110340.0,2.85015785]
["bitfinex","BTCUSD",1756231819706,0.70516007,110350.0,110340.0,2.85015785]
["bitfinex","BTCUSD",1756231819925,0.70516007,110350.0,110340.0,3.35670853]
["bitfinex","BTCUSD",1756231820130,0.86128007,110350.0,110340.0,3.35670853]
["bitfinex","BTCUSD",1756231820334,0.86128007,110350.0,110340.0,2.85015785]
["bitfinex","BTCUSD",1756231821452,0.21201349,110350.0,110340.0,3.53796646]
["bitfinex","BTCUSD",1756231821666,0.36809349,110350.0,110340.0,3.53796646]
["bitfinex","BTCUSD",1756231822282,0.21201349,110350.0,110340.0,3.53796646]
["bitfinex","BTCUSD",1756231822523,0.03077199,110350.0,110340.0,3.53796646]
["bitfinex","BTCUSD",1756231822698,0.3373199,110360.0,110350.0,0.1812415]
["bitfinex","BTCUSD",1756231822904,0.34581658,110360.0,110350.0,0.51177068]
["bitfinex","BTCUSD",1756231823320,0.34581658,110360.0,110350.0,0.1864615]
["bitfinex","BTCUSD",1756231823492,0.21650617,110360.0,110350.0,0.69301218]
["bitfinex","BTCUSD",1756231823698,0.36408949,110360.0,110350.0,0.69301218]
["bitfinex","BTCUSD",1756231823911,0.18286441,110360.0,110350.0,0.69301218]
["bitfinex","BTCUSD",1756231824135,0.36408949,110360.0,110350.0,0.69301218]
["bitfinex","BTCUSD",1756231824356,0.36408949,110360.0,110350.0,0.69401218]
["bitfinex","BTCUSD",1756231824983,0.36508949,110360.0,110350.0,0.69401218]
["bitfinex","BTCUSD",1756231826413,0.36508949,110360.0,110350.0,0.85005218]
["bitfinex","BTCUSD",1756231826891,0.12227612,110360.0,110350.0,0.85005218]
["bitfinex","BTCUSD",1756231829063,0.14958472,110360.0,110350.0,0.85005218]
["bitfinex","BTCUSD",1756231829708,0.0283086,110360.0,110350.0,0.85005218]
["bitfinex","BTCUSD",1756231831679,0.20953368,110360.0,110350.0,0.69401218]
["bitfinex","BTCUSD",1756231831930,0.4939619,110370.0,110350.0,0.85001218]
["bitfinex","BTCUSD",1756231832117,0.78421082,110370.0,110360.0,0.00306]
["bitfinex","BTCUSD",1756231832318,0.78421082,110370.0,110360.0,0.00522]
["bitfinex","BTCUSD",1756231832518,0.78421042,110370.0,110360.0,0.00522]
["bitfinex","BTCUSD",1756231833287,0.78421042,110370.0,110360.0,0.18644508]
["bitfinex","BTCUSD",1756231833501,0.77514999,110370.0,110360.0,0.18644508]
["bitfinex","BTCUSD",1756231833693,0.26510033,110380.0,110370.0,0.18120866]
["bitfinex","BTCUSD",1756231833882,0.34568565,110380.0,110370.0,0.00422]
["bitfinex","BTCUSD",1756231834530,0.34568565,110380.0,110370.0,0.18542866]
["bitfinex","BTCUSD",1756231834710,0.34568565,110380.0,110370.0,0.00422]
["bitfinex","BTCUSD",1756231834915,0.36968062,110380.0,110370.0,0.00422]
["bitfinex","BTCUSD",1756231836287,0.18120866,110370.0,110360.0,0.18121953]
["bitfinex","BTCUSD",1756231836521,0.18120866,110370.0,110360.0,0.18643953]
["bitfinex","BTCUSD",1756231837565,0.18120866,110370.0,110360.0,0.18743953]
["bitfinex","BTCUSD",1756231839740,0.18120866,110370.0,110360.0,0.69399021]
["bitfinex","BTCUSD",1756231844796,0.18120866,110370.0,110360.0,0.18743953]
["bitfinex","BTCUSD",1756231845001,0.18120866,110370.0,110360.0,0.69399021]
["bitfinex","BTCUSD",1756231847268,0.18120866,110370.0,110360.0,0.18743953]
["bitfinex","BTCUSD",1756231847482,0.18120866,110370.0,110360.0,0.69399021]
["bitfinex","BTCUSD",1756231847713,0.36010276,110380.0,110360.0,0.69399021]
["bitfinex","BTCUSD",1756231847932,0.18120866,110370.0,110360.0,0.84677021]
["bitfinex","BTCUSD",1756231848611,0.18969796,110370.0,110360.0,0.84984021]
["bitfinex","BTCUSD",1756231848853,0.18969796,110370.0,110360.0,0.84884021]
["bitfinex","BTCUSD",1756231849365,0.18969796,110370.0,110360.0,0.34228953]
["bitfinex","BTCUSD",1756231851084,0.18969796,110370.0,110360.0,0.34328953]
["bitfinex","BTCUSD",1756231851298,0.18969796,110370.0,110360.0,0.84984021]
["bitfinex","BTCUSD",1756231852353,0.18969796,110370.0,110360.0,0.84980021]
["bitfinex","BTCUSD",1756231853427,0.18969796,110370.0,110360.0,0.72016309]
["bitfinex","BTCUSD",1756231853848,0.0084893,110370.0,110360.0,0.72016309]
["bitfinex","BTCUSD",1756231854281,0.18969796,110370.0,110360.0,0.72016309]
["bitfinex","BTCUSD",1756231854976,0.0084893,110370.0,110360.0,0.72016309]
["bitfinex","BTCUSD",1756231855189,0.0084893,110370.0,110360.0,1.09707665]
["bitfinex","BTCUSD",1756231855438,0.3881039,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756231855677,0.23950767,110390.0,110380.0,0.7190758]
["bitfinex","BTCUSD",1756231856701,0.23955519,110390.0,110380.0,0.7190758]
["bitfinex","BTCUSD",1756231857368,0.23955519,110390.0,110380.0,0.34216224]
["bitfinex","BTCUSD",1756231858205,0.23955519,110390.0,110380.0,0.16097]
["bitfinex","BTCUSD",1756231858423,0.23955265,110390.0,110380.0,0.34316224]
["bitfinex","BTCUSD",1756231858866,0.23955172,110390.0,110380.0,0.16197]
["bitfinex","BTCUSD",1756231859324,0.24064172,110390.0,110380.0,0.001]
["bitfinex","BTCUSD",1756231859576,0.24064172,110390.0,110380.0,0.00407]
["bitfinex","BTCUSD",1756231859813,0.24064172,110390.0,110380.0,0.00617]
["bitfinex","BTCUSD",1756231860471,0.24064172,110390.0,110380.0,0.00407]
["bitfinex","BTCUSD",1756231861319,0.24064119,110390.0,110380.0,0.00407]
["bitfinex","BTCUSD",1756231861552,0.39636119,110390.0,110380.0,0.00617]
["bitfinex","BTCUSD",1756231863293,0.23955119,110390.0,110380.0,0.18736224]
["bitfinex","BTCUSD",1756231863509,0.05837508,110390.0,110380.0,0.68974986]
["bitfinex","BTCUSD",1756231863730,0.03449529,110390.0,110380.0,0.68974986]
["bitfinex","BTCUSD",1756231863949,0.00854335,110390.0,110380.0,0.68974986]
["bitfinex","BTCUSD",1756231864624,4.752e-05,110390.0,110380.0,0.71698986]
["bitfinex","BTCUSD",1756231864846,4.752e-05,110390.0,110380.0,0.84900776]
["bitfinex","BTCUSD",1756231865523,4.752e-05,110390.0,110380.0,0.85000776]
["bitfinex","BTCUSD",1756231865732,4.752e-05,110390.0,110380.0,0.84900776]
["bitfinex","BTCUSD",1756231865956,4.752e-05,110390.0,110380.0,0.85000776]
["bitfinex","BTCUSD",1756231866397,4.752e-05,110390.0,110380.0,0.84900776]
["bitfinex","BTCUSD",1756231866617,4.752e-05,110390.0,110380.0,0.85200776]
["bitfinex","BTCUSD",1756231866859,4.752e-05,110390.0,110380.0,0.85400776]
["bitfinex","BTCUSD",1756231867266,4.752e-05,110390.0,110380.0,0.85200776]
["bitfinex","BTCUSD",1756231867722,4.752e-05,110390.0,110380.0,0.85500776]
["bitfinex","BTCUSD",1756231871771,4.752e-05,110390.0,110380.0,1.01064776]
["bitfinex","BTCUSD",1756231873983,4.752e-05,110390.0,110380.0,0.35262014]
["bitfinex","BTCUSD",1756231874198,0.18122335,110390.0,110380.0,0.91914574]
["bitfinex","BTCUSD",1756231874418,4.752e-05,110390.0,110380.0,0.91914574]
["bitfinex","BTCUSD",1756231875580,0.18122335,110390.0,110380.0,0.41675812]
["bitfinex","BTCUSD",1756231875802,0.18122335,110390.0,110380.0,0.76354574]
["bitfinex","BTCUSD",1756231876020,0.18122335,110390.0,110380.0,0.87861986]
["bitfinex","BTCUSD",1756231876465,4.752e-05,110390.0,110380.0,0.87861986]
["bitfinex","BTCUSD",1756231876984,0.18122335,110390.0,110380.0,0.87861986]
["bitfinex","BTCUSD",1756231879283,4.752e-05,110390.0,110380.0,0.87861986]
["bitfinex","BTCUSD",1756231880412,4.752e-05,110390.0,110380.0,0.91976771]
["bitfinex","BTCUSD",1756231881285,4.752e-05,110390.0,110380.0,0.41738009]
["bitfinex","BTCUSD",1756231881537,4.752e-05,110390.0,110380.0,1.01122973]
["bitfinex","BTCUSD",1756231884111,4.752e-05,110390.0,110380.0,0.50884211]
["bitfinex","BTCUSD",1756231884318,4.752e-05,110390.0,110380.0,1.01122973]
["bitfinex","BTCUSD",1756231886706,4.752e-05,110390.0,110380.0,0.50876211]
["bitfinex","BTCUSD",1756231886950,4.752e-05,110390.0,110380.0,1.01114973]
["bitfinex","BTCUSD",1756231888204,4.752e-05,110390.0,110380.0,0.97000188]
["bitfinex","BTCUSD",1756231888864,4.752e-05,110390.0,110380.0,0.46761426]
["bitfinex","BTCUSD",1756231889693,4.752e-05,110390.0,110380.0,0.50877435]
["bitfinex","BTCUSD",1756231890342,4.752e-05,110390.0,110380.0,1.01116197]
["bitfinex","BTCUSD",1756231891660,4.752e-05,110390.0,110380.0,0.50877435]
["bitfinex","BTCUSD",1756231892558,0.68470097,110390.0,110380.0,0.007]
["bitfinex","BTCUSD",1756231892782,0.8070784,110390.0,110380.0,0.007]
["bitfinex","BTCUSD",1756231893024,0.30401078,110390.0,110380.0,0.007]
["bitfinex","BTCUSD",1756231893429,0.8063984,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1756231893697,0.8063984,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1756231893915,0.8070784,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1756231894134,0.8063984,110390.0,110380.0,0.006]
["bitfinex","BTCUSD",1756231894354,0.18119224,110380.0,110370.0,0.60445798]
["bitfinex","BTCUSD",1756231894823,0.18119224,110380.0,110370.0,0.60658798]
["bitfinex","BTCUSD",1756231895040,0.18228224,110380.0,110370.0,0.60658798]
["bitfinex","BTCUSD",1756231895263,0.18228224,110380.0,110370.0,0.44580798]
["bitfinex","BTCUSD",1756231895487,0.18228224,110380.0,110370.0,0.60441798]
["bitfinex","BTCUSD",1756231895711,0.18228224,110380.0,110370.0,0.60541798]
["bitfinex","BTCUSD",1756231895907,0.19077886,110380.0,110370.0,0.42108]
["bitfinex","BTCUSD",1756231896179,0.18228224,110380.0,110370.0,0.42308]
["bitfinex","BTCUSD",1756231896853,0.18228224,110380.0,110370.0,0.60428866]
["bitfinex","BTCUSD",1756231897071,0.18228224,110380.0,110370.0,0.42308]
["bitfinex","BTCUSD",1756231897525,0.18228224,110380.0,110370.0,0.15848]
["bitfinex","BTCUSD",1756231898635,0.18228224,110380.0,110370.0,0.33968866]
["bitfinex","BTCUSD",1756231898859,0.18228224,110380.0,110370.0,0.34276866]
["bitfinex","BTCUSD",1756231899047,0.18228224,110380.0,110370.0,0.16156]
["bitfinex","BTCUSD",1756231899537,0.18228224,110380.0,110370.0,0.34483866]
["bitfinex","BTCUSD",1756231900424,0.18119224,110380.0,110370.0,0.34483866]
["bitfinex","BTCUSD",1756231900903,0.68361097,110390.0,110370.0,0.34483866]
["bitfinex","BTCUSD",1756231901141,0.69210083,110390.0,110370.0,0.34483866]
["bitfinex","BTCUSD",1756231901995,0.18119224,110380.0,110370.0,0.34183866]
["bitfinex","BTCUSD",1756231902244,0.68361097,110390.0,110370.0,0.34283866]
["bitfinex","BTCUSD",1756231902459,0.69210032,110390.0,110380.0,0.18427224]
["bitfinex","BTCUSD",1756231902694,0.69319032,110390.0,110380.0,0.00308]
["bitfinex","BTCUSD",1756231903160,0.69319032,110390.0,110380.0,0.18427224]
["bitfinex","BTCUSD",1756231903388,0.69319032,110390.0,110380.0,0.00308]
["bitfinex","BTCUSD",1756231903612,0.78463561,110390.0,110380.0,0.00308]
["bitfinex","BTCUSD",1756231903833,0.78463561,110390.0,110380.0,0.18427224]
["bitfinex","BTCUSD",1756231904259,0.28224799,110390.0,110380.0,0.00308]
["bitfinex","BTCUSD",1756231904488,0.2822477,110390.0,110380.0,0.18427224]
["bitfinex","BTCUSD",1756231904709,0.19080241,110390.0,110380.0,0.18427224]
["bitfinex","BTCUSD",1756231904926,0.19080241,110390.0,110380.0,0.33975224]
["bitfinex","BTCUSD",1756231905144,0.19080241,110390.0,110380.0,0.15956]
["bitfinex","BTCUSD",1756231905363,0.19080241,110390.0,110380.0,0.34075224]
["bitfinex","BTCUSD",1756231905817,0.19080241,110390.0,110380.0,0.15956]
["bitfinex","BTCUSD",1756231906537,0.18231335,110390.0,110380.0,0.15956]
["bitfinex","BTCUSD",1756231906758,0.68470097,110390.0,110380.0,0.15956]
["bitfinex","BTCUSD",1756231907204,0.68470097,110390.0,110380.0,0.00408]
["bitfinex","BTCUSD",1756231907427,0.68470097,110390.0,110380.0,0.15952]
["bitfinex","BTCUSD",1756231907871,0.77614626,110390.0,110380.0,0.15952]
["bitfinex","BTCUSD",1756231908551,0.77614626,110390.0,110380.0,0.34278224]
["bitfinex","BTCUSD",1756231909015,0.77614626,110390.0,110380.0,0.15952]
["bitfinex","BTCUSD",1756231910154,0.18122335,110390.0,110380.0,0.34278224]
["bitfinex","BTCUSD",1756231911682,0.18231335,110390.0,110380.0,0.34278224]
["bitfinex","BTCUSD",1756231912653,0.18231335,110390.0,110380.0,0.84516986]
["bitfinex","BTCUSD",1756231912654,4.752e-05,110390.0,110380.0,0.84516986]
["bitfinex","BTCUSD",1756231913818,4.752e-05,110390.0,110380.0,0.34278224]
["bitfinex","BTCUSD",1756231914473,4.752e-05,110390.0,110380.0,0.34178224]
["bitfinex","BTCUSD",1756231914906,4.752e-05,110390.0,110380.0,0.34378224]
["bitfinex","BTCUSD",1756231915124,4.752e-05,110390.0,110380.0,0.34478224]
["bitfinex","BTCUSD",1756231916219,0.80947678,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756231916444,0.90943884,110410.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756231916660,0.90943884,110410.0,110400.0,0.00308]
["bitfinex","BTCUSD",1756231916876,0.75512884,110410.0,110400.0,0.15848]
["bitfinex","BTCUSD",1756231917093,0.1612792,110410.0,110400.0,0.34170942]
["bitfinex","BTCUSD",1756231917303,0.19713707,110410.0,110400.0,0.34170942]
["bitfinex","BTCUSD",1756231917947,0.1971364,110410.0,110400.0,0.34170942]
["bitfinex","BTCUSD",1756231918623,0.1982264,110410.0,110400.0,0.00615]
["bitfinex","BTCUSD",1756231918860,0.70061402,110410.0,110400.0,0.1564]
["bitfinex","BTCUSD",1756231919718,0.70061402,110410.0,110400.0,0.15948]
["bitfinex","BTCUSD",1756231920402,0.1971364,110410.0,110400.0,0.34270942]
["bitfinex","BTCUSD",1756231920620,0.70061402,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756231921547,0.1971364,110410.0,110400.0,0.18730942]
["bitfinex","BTCUSD",1756231921772,0.18807925,110410.0,110400.0,0.18730942]
["bitfinex","BTCUSD",1756231923077,0.04548724,110410.0,110400.0,0.18730942]
["bitfinex","BTCUSD",1756231923735,0.21813841,110410.0,110400.0,0.18730942]
["bitfinex","BTCUSD",1756231924422,0.72161603,110410.0,110400.0,0.00615]
["bitfinex","BTCUSD",1756231924651,0.72161603,110410.0,110400.0,0.34266942]
["bitfinex","BTCUSD",1756231925109,0.72161603,110410.0,110400.0,0.16151]
["bitfinex","BTCUSD",1756231925390,0.50016755,110410.0,110400.0,0.16151]
["bitfinex","BTCUSD",1756231925635,0.18114301,110410.0,110400.0,0.16151]
["bitfinex","BTCUSD",1756231925855,0.71992678,110410.0,110400.0,0.16151]
["bitfinex","BTCUSD",1756231926306,0.71992678,110410.0,110400.0,0.15636]
["bitfinex","BTCUSD",1756231926307,0.72841477,110410.0,110400.0,0.15636]
["bitfinex","BTCUSD",1756231926534,0.72841477,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756231926755,0.21753916,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756231926976,0.71992678,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756231928331,0.72841413,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756231929811,0.22602651,110410.0,110400.0,0.00424]
["bitfinex","BTCUSD",1756231930261,0.71992678,110410.0,110400.0,0.00424]
["bitfinex","BTCUSD",1756231930516,0.72841456,110410.0,110400.0,0.00424]
["bitfinex","BTCUSD",1756231930831,0.72841456,110410.0,110400.0,0.00621]
["bitfinex","BTCUSD",1756231931050,0.72841458,110410.0,110400.0,0.00621]
["bitfinex","BTCUSD",1756231931548,0.72841458,110410.0,110400.0,0.18736942]
["bitfinex","BTCUSD",1756231931992,0.22602696,110410.0,110400.0,0.18736942]
["bitfinex","BTCUSD",1756231933768,0.22602696,110410.0,110400.0,0.00621]
["bitfinex","BTCUSD",1756231933990,0.22602696,110410.0,110400.0,0.18963391]
["bitfinex","BTCUSD",1756231934232,0.72841458,110410.0,110400.0,0.18736942]
["bitfinex","BTCUSD",1756231935066,0.22602696,110410.0,110400.0,0.18736942]
["bitfinex","BTCUSD",1756231935278,0.72841458,110410.0,110400.0,0.18736942]
["bitfinex","BTCUSD",1756231935489,0.72841458,110410.0,110400.0,0.00621]
["bitfinex","BTCUSD",1756231935695,0.72841458,110410.0,110400.0,0.18963391]
["bitfinex","BTCUSD",1756231935905,0.72841458,110410.0,110400.0,0.18736942]
["bitfinex","BTCUSD",1756231936795,0.22602696,110410.0,110400.0,0.18736942]
["bitfinex","BTCUSD",1756231937009,0.22602974,110410.0,110400.0,0.00621]
["bitfinex","BTCUSD",1756231937222,0.22602974,110410.0,110400.0,0.18963391]
["bitfinex","BTCUSD",1756231937434,0.22602974,110410.0,110400.0,0.18736942]
["bitfinex","BTCUSD",1756231937650,0.22602974,110410.0,110400.0,0.00621]
["bitfinex","BTCUSD",1756231937890,0.22602974,110410.0,110400.0,0.16375449]
["bitfinex","BTCUSD",1756231938160,0.22602974,110410.0,110400.0,0.34491391]
["bitfinex","BTCUSD",1756231938395,0.22602974,110410.0,110400.0,0.34264942]
["bitfinex","BTCUSD",1756231938805,0.22602974,110410.0,110400.0,0.00621]
["bitfinex","BTCUSD",1756231939032,0.22602974,110410.0,110400.0,0.16375449]
["bitfinex","BTCUSD",1756231939267,0.22602974,110410.0,110400.0,0.34402785]
["bitfinex","BTCUSD",1756231939471,0.22602974,110410.0,110400.0,0.34176336]
["bitfinex","BTCUSD",1756231940564,0.00849058,110410.0,110400.0,0.34176336]
["bitfinex","BTCUSD",1756231940791,0.18963359,110410.0,110400.0,0.16060394]
["bitfinex","BTCUSD",1756231941000,0.18963359,110410.0,110400.0,0.34176336]
["bitfinex","BTCUSD",1756231943639,0.18964495,110410.0,110400.0,0.34176336]
["bitfinex","BTCUSD",1756231943895,0.72841745,110410.0,110400.0,0.16056394]
["bitfinex","BTCUSD",1756231944150,0.72841745,110410.0,110400.0,0.00335394]
["bitfinex","BTCUSD",1756231944616,0.72841745,110410.0,110400.0,0.15859394]
["bitfinex","BTCUSD",1756231944838,0.72841745,110410.0,110400.0,0.15535394]
["bitfinex","BTCUSD",1756231945053,0.72841745,110410.0,110400.0,0.15859394]
["bitfinex","BTCUSD",1756231945513,0.72841745,110410.0,110400.0,0.15535394]
["bitfinex","BTCUSD",1756231945749,0.72841745,110410.0,110400.0,0.15859394]
["bitfinex","BTCUSD",1756231945962,0.82625791,110410.0,110400.0,0.00011394]
["bitfinex","BTCUSD",1756231946397,0.84585537,110410.0,110400.0,0.00011394]
["bitfinex","BTCUSD",1756231946615,1.18585537,110410.0,110400.0,0.00011394]
["bitfinex","BTCUSD",1756231947063,1.18586089,110410.0,110400.0,0.00011394]
["bitfinex","BTCUSD",1756231947746,6.18586089,110410.0,110400.0,0.00011394]
["bitfinex","BTCUSD",1756231947932,6.45979118,110410.0,110400.0,0.00011394]
["bitfinex","BTCUSD",1756231950117,6.47396946,110410.0,110400.0,0.00011394]
["bitfinex","BTCUSD",1756231950528,6.97635708,110410.0,110400.0,0.00011394]
["bitfinex","BTCUSD",1756231950736,7.03334446,110410.0,110400.0,0.00011394]
["bitfinex","BTCUSD",1756231952918,7.03333407,110410.0,110400.0,0.00011394]
["bitfinex","BTCUSD",1756231953151,0.00905879,110390.0,110360.0,0.07292]
["bitfinex","BTCUSD",1756231953375,0.68359628,110370.0,110360.0,0.00324]
["bitfinex","BTCUSD",1756231953591,0.68359628,110370.0,110360.0,0.00521]
["bitfinex","BTCUSD",1756231954451,0.68359628,110370.0,110360.0,0.00621]
["bitfinex","BTCUSD",1756231954667,0.68359628,110370.0,110360.0,0.00921]
["bitfinex","BTCUSD",1756231954890,0.68359628,110370.0,110360.0,0.00968585]
["bitfinex","BTCUSD",1756231955102,0.83879628,110370.0,110360.0,0.00968585]
["bitfinex","BTCUSD",1756231955728,0.68359628,110370.0,110360.0,0.00868585]
["bitfinex","BTCUSD",1756231955942,0.18120866,110370.0,110360.0,0.01168585]
["bitfinex","BTCUSD",1756231956364,0.77504157,110370.0,110360.0,0.00971585]
["bitfinex","BTCUSD",1756231956575,0.68359628,110370.0,110360.0,0.00971585]
["bitfinex","BTCUSD",1756231957197,0.18120866,110370.0,110360.0,0.00971585]
["bitfinex","BTCUSD",1756231957452,0.68359628,110370.0,110360.0,0.00971585]
["bitfinex","BTCUSD",1756231957896,0.67361058,110370.0,110360.0,0.00971585]
["bitfinex","BTCUSD",1756231958332,0.82885058,110370.0,110360.0,0.01180585]
["bitfinex","BTCUSD",1756231959191,0.82885058,110370.0,110360.0,0.00971585]
["bitfinex","BTCUSD",1756231959403,0.82885058,110370.0,110360.0,0.00647585]
["bitfinex","BTCUSD",1756231960559,0.82885058,110370.0,110360.0,0.00941585]
["bitfinex","BTCUSD",1756231961881,0.82885058,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231963217,0.82885058,110370.0,110360.0,0.00941585]
["bitfinex","BTCUSD",1756231963397,1.01175789,110370.0,110360.0,0.00941585]
["bitfinex","BTCUSD",1756231964398,0.9203126,110370.0,110360.0,0.00941585]
["bitfinex","BTCUSD",1756231964786,0.42787068,110370.0,110360.0,0.19273093]
["bitfinex","BTCUSD",1756231965836,0.18120866,110370.0,110360.0,0.19273093]
["bitfinex","BTCUSD",1756231968488,0.18120866,110370.0,110360.0,0.69511855]
["bitfinex","BTCUSD",1756231970822,0.18120866,110370.0,110360.0,0.19273093]
["bitfinex","BTCUSD",1756231971198,0.18120866,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231971604,0.33640866,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231971814,0.39089533,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231972285,0.23569533,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231972406,0.39089533,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231973690,0.33640866,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231973895,0.18120866,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231974116,0.33636866,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231974531,1.29824593,110370.0,110360.0,0.00647585]
["bitfinex","BTCUSD",1756231974735,1.30460845,110370.0,110360.0,0.00647585]
["bitfinex","BTCUSD",1756231974932,1.40376203,110370.0,110360.0,0.00647585]
["bitfinex","BTCUSD",1756231975151,0.82947541,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231976825,0.67431541,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231976946,0.82947541,110370.0,110360.0,0.00647585]
["bitfinex","BTCUSD",1756231977146,0.85390828,110370.0,110360.0,0.00647585]
["bitfinex","BTCUSD",1756231977353,0.84543235,110370.0,110360.0,0.00647585]
["bitfinex","BTCUSD",1756231977560,0.85392504,110370.0,110360.0,0.00647585]
["bitfinex","BTCUSD",1756231977761,0.91031266,110370.0,110360.0,0.00647585]
["bitfinex","BTCUSD",1756231978819,0.85392504,110370.0,110360.0,0.00647585]
["bitfinex","BTCUSD",1756231979477,0.69876504,110370.0,110360.0,0.00647585]
["bitfinex","BTCUSD",1756231979691,0.85392504,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231982325,0.73129648,110370.0,110360.0,0.01150585]
["bitfinex","BTCUSD",1756231982771,0.24005002,110370.0,110360.0,0.69738386]
["bitfinex","BTCUSD",1756231983003,0.02803898,110370.0,110360.0,0.19273093]
["bitfinex","BTCUSD",1756231983223,0.02804673,110370.0,110360.0,0.19273093]
["bitfinex","BTCUSD",1756231983443,0.02804673,110370.0,110360.0,0.69511855]
["bitfinex","BTCUSD",1756231986504,0.02804826,110370.0,110360.0,0.69511855]
["bitfinex","BTCUSD",1756231991777,0.02804826,110370.0,110360.0,0.19273093]
["bitfinex","BTCUSD",1756231991951,0.02804826,110370.0,110360.0,0.69511855]
["bitfinex","BTCUSD",1756231992366,0.00850197,110370.0,110360.0,0.69511855]
["bitfinex","BTCUSD",1756231994382,0.46674412,110390.0,110370.0,0.18119227]
["bitfinex","BTCUSD",1756231994511,0.46674412,110390.0,110370.0,0.83869989]
["bitfinex","BTCUSD",1756231994512,0.18119224,110380.0,110370.0,0.83869989]
["bitfinex","BTCUSD",1756231994713,0.2092718,110380.0,110370.0,0.00504]
["bitfinex","BTCUSD",1756231995137,0.2092718,110380.0,110370.0,0.18624866]
["bitfinex","BTCUSD",1756231995752,0.2092718,110380.0,110370.0,0.18824866]
["bitfinex","BTCUSD",1756231996302,0.18969115,110380.0,110370.0,0.18824866]
["bitfinex","BTCUSD",1756231996730,0.18968915,110380.0,110370.0,0.18824866]
["bitfinex","BTCUSD",1756231996937,0.18968915,110380.0,110370.0,0.18724866]
["bitfinex","BTCUSD",1756231997343,0.00849691,110380.0,110370.0,0.69163628]
["bitfinex","BTCUSD",1756231997704,0.43680527,110390.0,110370.0,0.69163628]
["bitfinex","BTCUSD",1756231997901,0.4712474,110390.0,110370.0,0.69163628]
["bitfinex","BTCUSD",1756231998333,0.18119224,110380.0,110370.0,0.69163628]
["bitfinex","BTCUSD",1756231998635,0.43680527,110390.0,110370.0,0.68863628]
["bitfinex","BTCUSD",1756231998865,0.47124407,110390.0,110370.0,0.68863628]
["bitfinex","BTCUSD",1756231999456,0.47124407,110390.0,110370.0,0.68963628]
["bitfinex","BTCUSD",1756231999687,0.47124407,110390.0,110380.0,0.00301]
["bitfinex","BTCUSD",1756231999906,0.47124353,110390.0,110380.0,0.00301]
["bitfinex","BTCUSD",1756232000107,0.03443826,110390.0,110380.0,0.68861986]
["bitfinex","BTCUSD",1756232000237,0.2156131,110390.0,110380.0,0.84369986]
["bitfinex","BTCUSD",1756232000439,0.18967,110390.0,110380.0,0.00504]
["bitfinex","BTCUSD",1756232000650,0.18119224,110380.0,110370.0,0.34129866]
["bitfinex","BTCUSD",1756232000851,0.18119224,110380.0,110370.0,0.84471628]
["bitfinex","BTCUSD",1756232001048,0.18119224,110380.0,110370.0,0.68963628]
["bitfinex","BTCUSD",1756232001259,0.18119224,110380.0,110370.0,0.84471628]
["bitfinex","BTCUSD",1756232001454,0.18119224,110380.0,110370.0,0.34232866]
["bitfinex","BTCUSD",1756232001688,0.18119224,110380.0,110370.0,0.84371628]
["bitfinex","BTCUSD",1756232001896,0.18119224,110380.0,110370.0,0.84971628]
["bitfinex","BTCUSD",1756232002579,0.18119224,110380.0,110370.0,0.16409]
["bitfinex","BTCUSD",1756232002759,0.33627224,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1756232006289,0.18119224,110380.0,110370.0,0.006]
["bitfinex","BTCUSD",1756232006499,0.33623224,110380.0,110370.0,0.01104]
["bitfinex","BTCUSD",1756232007365,0.18119224,110380.0,110370.0,0.01104]
["bitfinex","BTCUSD",1756232007516,0.33623224,110380.0,110370.0,0.01104]
["bitfinex","BTCUSD",1756232008180,0.34472857,110380.0,110370.0,0.01104]
["bitfinex","BTCUSD",1756232009975,0.3447302,110380.0,110370.0,0.01104]
["bitfinex","BTCUSD",1756232010601,0.3447302,110380.0,110370.0,0.19224866]
["bitfinex","BTCUSD",1756232010602,0.1896902,110380.0,110370.0,0.19224866]
["bitfinex","BTCUSD",1756232010826,0.18119224,110380.0,110370.0,0.69463628]
["bitfinex","BTCUSD",1756232011486,0.19535594,110390.0,110370.0,0.69463628]
["bitfinex","BTCUSD",1756232011704,0.22981033,110390.0,110380.0,0.15805]
["bitfinex","BTCUSD",1756232011959,0.22981033,110390.0,110380.0,0.16008]
["bitfinex","BTCUSD",1756232012607,0.22981033,110390.0,110380.0,0.34127224]
["bitfinex","BTCUSD",1756232012836,0.22981033,110390.0,110380.0,0.16208]
["bitfinex","BTCUSD",1756232013052,0.22981231,110390.0,110380.0,0.16308]
["bitfinex","BTCUSD",1756232013273,0.29249369,110390.0,110380.0,0.16308]
["bitfinex","BTCUSD",1756232013949,0.06345672,110390.0,110380.0,0.00804]
["bitfinex","BTCUSD",1756232014185,0.24463255,110390.0,110380.0,0.00804]
["bitfinex","BTCUSD",1756232014616,0.18195117,110390.0,110380.0,0.00804]
["bitfinex","BTCUSD",1756232015260,0.33695117,110390.0,110380.0,0.18923224]
["bitfinex","BTCUSD",1756232015478,0.18195117,110390.0,110380.0,0.18923224]
["bitfinex","BTCUSD",1756232015697,0.18195117,110390.0,110380.0,0.69161986]
["bitfinex","BTCUSD",1756232016750,0.00077534,110390.0,110380.0,0.69161986]
["bitfinex","BTCUSD",1756232017174,0.34525745,110400.0,110380.0,0.69161986]
["bitfinex","BTCUSD",1756232017385,0.77671947,110400.0,110390.0,0.00293]
["bitfinex","BTCUSD",1756232017606,0.71316476,110400.0,110390.0,0.00498]
["bitfinex","BTCUSD",1756232019289,0.28171947,110400.0,110390.0,0.00498]
["bitfinex","BTCUSD",1756232019511,0.28171947,110400.0,110390.0,0.18615583]
["bitfinex","BTCUSD",1756232019919,0.43671947,110400.0,110390.0,0.18615583]
["bitfinex","BTCUSD",1756232020323,0.43671947,110400.0,110390.0,0.00598]
["bitfinex","BTCUSD",1756232021092,0.43671947,110400.0,110390.0,0.18715583]
["bitfinex","BTCUSD",1756232022483,0.43671947,110400.0,110390.0,0.00598]
["bitfinex","BTCUSD",1756232023775,0.43671947,110400.0,110390.0,0.18715583]
["bitfinex","BTCUSD",1756232025603,0.43671947,110400.0,110390.0,0.00598]
["bitfinex","BTCUSD",1756232026006,0.47116731,110400.0,110390.0,0.00598]
["bitfinex","BTCUSD",1756232026209,0.47112731,110400.0,110390.0,0.18715583]
["bitfinex","BTCUSD",1756232027220,0.03444784,110400.0,110390.0,0.68954345]
["bitfinex","BTCUSD",1756232027437,0.74930057,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756232027637,0.84796083,110410.0,110390.0,0.84245345]
["bitfinex","BTCUSD",1756232027846,0.84796083,110410.0,110400.0,0.18613942]
["bitfinex","BTCUSD",1756232028050,0.84792042,110410.0,110400.0,0.18613942]
["bitfinex","BTCUSD",1756232028269,0.93936571,110410.0,110400.0,0.00293]
["bitfinex","BTCUSD",1756232028462,0.18115942,110400.0,110390.0,0.84052345]
["bitfinex","BTCUSD",1756232028677,0.18115942,110400.0,110390.0,0.84262098]
["bitfinex","BTCUSD",1756232029060,0.18115942,110400.0,110390.0,0.84555098]
["bitfinex","BTCUSD",1756232029987,0.81347759,110410.0,110390.0,0.84355098]
["bitfinex","BTCUSD",1756232030242,0.84153669,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232030459,0.84153669,110410.0,110400.0,0.00393]
["bitfinex","BTCUSD",1756232030639,0.90147097,110410.0,110400.0,0.00293]
["bitfinex","BTCUSD",1756232030873,0.18115942,110400.0,110390.0,0.34207336]
["bitfinex","BTCUSD",1756232031284,0.18115942,110400.0,110390.0,0.34412336]
["bitfinex","BTCUSD",1756232031487,0.18115942,110400.0,110390.0,0.34112336]
["bitfinex","BTCUSD",1756232031724,0.81347759,110410.0,110390.0,0.34112336]
["bitfinex","BTCUSD",1756232031903,0.84152913,110410.0,110400.0,0.00293]
["bitfinex","BTCUSD",1756232032044,0.90362359,110410.0,110400.0,0.00293]
["bitfinex","BTCUSD",1756232032239,0.88406227,110410.0,110400.0,0.00293]
["bitfinex","BTCUSD",1756232032666,0.88406129,110410.0,110400.0,0.00293]
["bitfinex","BTCUSD",1756232032866,0.82196683,110410.0,110400.0,0.00498]
["bitfinex","BTCUSD",1756232033333,0.82196683,110410.0,110400.0,0.00293]
["bitfinex","BTCUSD",1756232034114,0.82196683,110410.0,110400.0,0.00393]
["bitfinex","BTCUSD",1756232036644,0.84152536,110410.0,110400.0,0.00393]
["bitfinex","BTCUSD",1756232037077,0.86876636,110410.0,110400.0,0.00393]
["bitfinex","BTCUSD",1756232037475,0.86027712,110410.0,110400.0,0.00393]
["bitfinex","BTCUSD",1756232037707,0.86876677,110410.0,110400.0,0.00393]
["bitfinex","BTCUSD",1756232038773,0.86876752,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232039190,0.86876752,110410.0,110400.0,0.00393]
["bitfinex","BTCUSD",1756232040235,0.87513698,110410.0,110400.0,0.00393]
["bitfinex","BTCUSD",1756232040448,0.87513698,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232040850,1.3775246,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232041697,0.96658227,110410.0,110400.0,0.00393]
["bitfinex","BTCUSD",1756232043227,0.87513698,110410.0,110400.0,0.00393]
["bitfinex","BTCUSD",1756232044367,0.87505698,110410.0,110400.0,0.00598]
["bitfinex","BTCUSD",1756232045214,0.87505698,110410.0,110400.0,0.00393]
["bitfinex","BTCUSD",1756232045636,0.87505698,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232046247,1.3774446,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232046464,1.46888989,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232046680,6.4933785,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232046893,6.5630585,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232047944,6.59558994,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232048789,6.57110565,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232049201,6.58855467,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232049408,6.60554941,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232050036,6.61972854,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232053436,6.61973019,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232054096,6.81973019,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232054307,6.80555106,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232055161,6.80551106,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232056425,6.65071106,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232056652,6.60551106,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232056868,6.60548225,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232058413,6.62992494,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232059607,6.47512494,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232059810,6.62992494,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232060021,6.47512494,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232060456,6.62992494,110410.0,110400.0,0.00395]
["bitfinex","BTCUSD",1756232062417,6.62992494,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232063074,6.12753732,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232063309,6.62992494,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232064593,6.62992494,110410.0,110400.0,0.00395]
["bitfinex","BTCUSD",1756232065250,6.67097589,110410.0,110400.0,0.00395]
["bitfinex","BTCUSD",1756232065647,6.67097589,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232065857,6.51617589,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232066056,6.67093589,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232066303,6.6464932,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232066711,7.37332474,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756232066922,7.34887686,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756232067283,7.39774191,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756232067484,7.39774411,110410.0,110400.0,1e-08]
["bitfinex","BTCUSD",1756232068117,0.53860844,110400.0,110390.0,4.753e-05]
["bitfinex","BTCUSD",1756232068324,6.95688552,110400.0,110390.0,4.753e-05]
["bitfinex","BTCUSD",1756232068955,6.98413452,110400.0,110390.0,4.753e-05]
["bitfinex","BTCUSD",1756232072450,7.01666596,110400.0,110390.0,4.753e-05]
["bitfinex","BTCUSD",1756232073315,7.01667172,110400.0,110390.0,2.00004753]
["bitfinex","BTCUSD",1756232073932,7.0166817,110400.0,110390.0,2.00004753]
["bitfinex","BTCUSD",1756232075907,6.48980808,110400.0,110390.0,2.00509753]
["bitfinex","BTCUSD",1756232077373,5.832741,110400.0,110390.0,2.00509753]
["bitfinex","BTCUSD",1756232077592,5.94488076,110400.0,110390.0,2.00509753]
["bitfinex","BTCUSD",1756232077805,6.44726838,110400.0,110390.0,2.00509753]
["bitfinex","BTCUSD",1756232078005,6.44726824,110400.0,110390.0,2.00509753]
["bitfinex","BTCUSD",1756232078826,6.29254824,110400.0,110390.0,2.00509753]
["bitfinex","BTCUSD",1756232079031,6.53871353,110400.0,110390.0,2.00509753]
["bitfinex","BTCUSD",1756232079229,6.53871519,110400.0,110390.0,2.00509753]
["bitfinex","BTCUSD",1756232081273,6.38399519,110400.0,110390.0,2.00509753]
["bitfinex","BTCUSD",1756232081474,6.4472699,110400.0,110390.0,2.00509753]
["bitfinex","BTCUSD",1756232083772,6.94965752,110400.0,110390.0,2.00299753]
["bitfinex","BTCUSD",1756232083977,6.94965752,110400.0,110390.0,2.00004753]
["bitfinex","BTCUSD",1756232084181,6.9496587,110400.0,110390.0,2.00004753]
["bitfinex","BTCUSD",1756232084389,7.04110399,110400.0,110390.0,2.00004753]
["bitfinex","BTCUSD",1756232085045,6.53871637,110400.0,110390.0,2.00004753]
["bitfinex","BTCUSD",1756232085795,6.53871637,110400.0,110390.0,2.00309753]
["bitfinex","BTCUSD",1756232086377,6.03632875,110400.0,110390.0,2.00519753]
["bitfinex","BTCUSD",1756232086581,6.53871637,110400.0,110390.0,2.00519753]
["bitfinex","BTCUSD",1756232087416,7.03260112,110400.0,110390.0,2.00004753]
["bitfinex","BTCUSD",1756232087653,7.04110879,110400.0,110390.0,1.58943874]
["bitfinex","BTCUSD",1756232087893,7.21017634,110400.0,110390.0,1.45246948]
["bitfinex","BTCUSD",1756232088108,7.21821565,110400.0,110390.0,1.1770889]
["bitfinex","BTCUSD",1756232088314,7.17389479,110400.0,110390.0,1.00353858]
["bitfinex","BTCUSD",1756232088524,7.19838713,110400.0,110390.0,1.00353858]
["bitfinex","BTCUSD",1756232088964,7.17389479,110400.0,110390.0,1.00353858]
["bitfinex","BTCUSD",1756232089197,7.17389459,110400.0,110390.0,1.00353858]
["bitfinex","BTCUSD",1756232089412,7.1983825,110400.0,110390.0,1.00353858]
["bitfinex","BTCUSD",1756232089856,7.1983825,110400.0,110390.0,0.95753858]
["bitfinex","BTCUSD",1756232090062,7.20642512,110400.0,110390.0,0.95753858]
["bitfinex","BTCUSD",1756232090514,7.17389368,110400.0,110390.0,0.95753858]
["bitfinex","BTCUSD",1756232090936,7.17388707,110400.0,110390.0,0.95753858]
["bitfinex","BTCUSD",1756232093063,6.95028152,110400.0,110390.0,0.95753858]
["bitfinex","BTCUSD",1756232093266,7.15592239,110400.0,110390.0,0.95753858]
["bitfinex","BTCUSD",1756232094498,7.15591659,110400.0,110390.0,0.95753858]
["bitfinex","BTCUSD",1756232097616,7.15591659,110400.0,110390.0,0.91153858]
["bitfinex","BTCUSD",1756232097863,7.13142554,110400.0,110390.0,0.91153858]
["bitfinex","BTCUSD",1756232098130,7.16395698,110400.0,110390.0,0.91153858]
["bitfinex","BTCUSD",1756232098328,7.13142554,110400.0,110390.0,0.34682819]
["bitfinex","BTCUSD",1756232098557,7.16395691,110400.0,110390.0,0.21004368]
["bitfinex","BTCUSD",1756232098771,7.16395691,110400.0,110390.0,1e-08]
["bitfinex","BTCUSD",1756232098981,0.53864126,110380.0,110370.0,0.00305]
["bitfinex","BTCUSD",1756232099223,6.49976715,110380.0,110370.0,0.00317931]
["bitfinex","BTCUSD",1756232099435,6.69976715,110380.0,110370.0,0.00527931]
["bitfinex","BTCUSD",1756232099641,6.69976715,110380.0,110370.0,0.00317931]
["bitfinex","BTCUSD",1756232099852,6.74120543,110380.0,110370.0,0.00317931]
["bitfinex","BTCUSD",1756232100272,6.74120543,110380.0,110370.0,0.00527931]
["bitfinex","BTCUSD",1756232100495,6.74120543,110380.0,110370.0,0.00727931]
["bitfinex","BTCUSD",1756232100871,6.58652543,110380.0,110370.0,0.00727931]
["bitfinex","BTCUSD",1756232101074,6.14737252,110380.0,110370.0,0.00727931]
["bitfinex","BTCUSD",1756232101253,6.64976014,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232101840,6.14737252,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232102041,6.64976014,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232102170,6.65449874,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232102390,6.74594403,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232103596,6.24355641,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232103808,6.74594403,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232104099,6.73176175,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232104486,6.57708175,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232104691,6.73176175,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232105822,6.57708175,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232106030,6.73176175,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232106868,6.70838865,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232107072,6.73174174,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232107973,5.87467412,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232108181,6.02935412,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232108385,6.53174174,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232108750,6.55621932,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232110492,6.05383277,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232110770,6.55622039,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232111430,6.58875183,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232111640,6.55622039,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232113367,6.58875183,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232113815,6.08636421,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232114043,5.8227899,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232114258,5.94493846,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232114498,0.92046088,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232115371,0.94493846,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232115812,0.94019986,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232115996,1.03164515,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232116248,1.53403277,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232116699,1.03164515,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232116920,1.53403277,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232117165,1.53405713,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232118605,6.53405713,110380.0,110370.0,0.00927931]
["bitfinex","BTCUSD",1756232119033,6.53405713,110380.0,110370.0,0.00717931]
["bitfinex","BTCUSD",1756232119363,6.53405713,110380.0,110370.0,0.00412931]
["bitfinex","BTCUSD",1756232119579,6.61002011,110380.0,110370.0,0.00412931]
["bitfinex","BTCUSD",1756232119816,6.55956001,110380.0,110370.0,0.00412931]
["bitfinex","BTCUSD",1756232121929,0.18125793,110340.0,110320.0,0.291854]
["bitfinex","BTCUSD",1756232122243,0.18125793,110340.0,110330.0,0.00202]
["bitfinex","BTCUSD",1756232122244,0.35177917,110340.0,110330.0,0.00202]
["bitfinex","BTCUSD",1756232122387,0.36499196,110340.0,110330.0,0.00202]
["bitfinex","BTCUSD",1756232122614,0.42414051,110340.0,110330.0,0.00519]
["bitfinex","BTCUSD",1756232123062,0.25999762,110340.0,110330.0,0.00519]
["bitfinex","BTCUSD",1756232123286,0.39644648,110340.0,110330.0,0.00519]
["bitfinex","BTCUSD",1756232124795,0.39644648,110340.0,110330.0,0.01019]
["bitfinex","BTCUSD",1756232125507,0.39644648,110340.0,110330.0,0.01219]
["bitfinex","BTCUSD",1756232126560,0.39644648,110340.0,110330.0,0.51457762]
["bitfinex","BTCUSD",1756232126961,0.39644648,110340.0,110330.0,0.01219]
["bitfinex","BTCUSD",1756232127584,0.39644648,110340.0,110330.0,0.51457762]
["bitfinex","BTCUSD",1756232128260,0.39644648,110340.0,110330.0,0.01219]
["bitfinex","BTCUSD",1756232129549,0.4879085,110340.0,110330.0,0.01219]
["bitfinex","BTCUSD",1756232130651,0.30661057,110340.0,110330.0,0.01219]
["bitfinex","BTCUSD",1756232130868,0.30661057,110340.0,110330.0,0.19346435]
["bitfinex","BTCUSD",1756232131091,0.30661057,110340.0,110330.0,0.69585197]
["bitfinex","BTCUSD",1756232131305,0.4878685,110340.0,110330.0,0.51457762]
["bitfinex","BTCUSD",1756232131490,0.30661057,110340.0,110330.0,0.51457762]
["bitfinex","BTCUSD",1756232131634,0.05914855,110340.0,110330.0,0.69585197]
["bitfinex","BTCUSD",1756232131839,0.39636648,110340.0,110330.0,0.51428488]
["bitfinex","BTCUSD",1756232132249,0.05914855,110340.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232132868,0.24040648,110340.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232133475,0.05914855,110340.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232134267,0.24040648,110340.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232134648,0.05914855,110340.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232135492,0.24040648,110340.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232135909,0.05914855,110340.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232138713,0.25527819,110340.0,110330.0,0.01189726]
["bitfinex","BTCUSD",1756232138891,0.07402026,110340.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232139097,0.24040648,110340.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232139717,0.05914855,110340.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232142232,0.027259,110340.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232143443,0.02623753,110350.0,110330.0,0.69555923]
["bitfinex","BTCUSD",1756232143641,0.02623753,110350.0,110340.0,0.84143127]
["bitfinex","BTCUSD",1756232143868,0.43376402,110360.0,110340.0,0.84222555]
["bitfinex","BTCUSD",1756232144040,0.54479293,110360.0,110340.0,0.84222555]
["bitfinex","BTCUSD",1756232144251,0.57140416,110360.0,110350.0,0.00517]
["bitfinex","BTCUSD",1756232144451,0.55183727,110360.0,110350.0,0.00517]
["bitfinex","BTCUSD",1756232144822,0.65336114,110360.0,110350.0,0.00517]
["bitfinex","BTCUSD",1756232146006,0.62610714,110360.0,110350.0,0.00517]
["bitfinex","BTCUSD",1756232146416,0.62610714,110360.0,110330.0,0.68672197]
["bitfinex","BTCUSD",1756232146417,0.18124951,110350.0,110330.0,0.68672197]
["bitfinex","BTCUSD",1756232146647,0.18124951,110350.0,110320.0,0.21808438]
["bitfinex","BTCUSD",1756232146648,0.3366267,110340.0,110320.0,0.00353585]
["bitfinex","BTCUSD",1756232146950,0.18127435,110330.0,110320.0,0.00353585]
["bitfinex","BTCUSD",1756232147297,0.18127435,110330.0,110320.0,0.00564585]
["bitfinex","BTCUSD",1756232147660,0.18127435,110330.0,110320.0,0.00353585]
["bitfinex","BTCUSD",1756232147862,0.27273637,110330.0,110320.0,0.00047585]
["bitfinex","BTCUSD",1756232148068,0.27273637,110330.0,110320.0,0.00447585]
["bitfinex","BTCUSD",1756232149539,0.78149873,110330.0,110320.0,0.00447585]
["bitfinex","BTCUSD",1756232150154,0.82834625,110330.0,110320.0,0.00047585]
["bitfinex","BTCUSD",1756232150360,5.83684499,110330.0,110320.0,0.00547585]
["bitfinex","BTCUSD",1756232150561,5.83684499,110330.0,110320.0,0.00747585]
["bitfinex","BTCUSD",1756232150944,5.83684499,110330.0,110320.0,0.00247585]
["bitfinex","BTCUSD",1756232151354,5.92829028,110330.0,110320.0,0.00447585]
["bitfinex","BTCUSD",1756232152382,5.91979154,110330.0,110320.0,0.00447585]
["bitfinex","BTCUSD",1756232153987,0.48123863,110330.0,110320.0,0.00753585]
["bitfinex","BTCUSD",1756232154192,0.45523937,110330.0,110320.0,0.00964585]
["bitfinex","BTCUSD",1756232154394,0.46160948,110330.0,110320.0,0.00964585]
["bitfinex","BTCUSD",1756232155670,0.45523937,110330.0,110320.0,0.00964585]
["bitfinex","BTCUSD",1756232156100,0.29999937,110330.0,110320.0,0.00964585]
["bitfinex","BTCUSD",1756232156314,0.45523937,110330.0,110320.0,0.00964585]
["bitfinex","BTCUSD",1756232157053,0.45527937,110330.0,110320.0,0.00964585]
["bitfinex","BTCUSD",1756232157248,0.45523937,110330.0,110320.0,0.00964585]
["bitfinex","BTCUSD",1756232158706,0.45523937,110330.0,110320.0,0.19093664]
["bitfinex","BTCUSD",1756232158707,0.29999937,110330.0,110320.0,0.19093664]
["bitfinex","BTCUSD",1756232158918,0.42789637,110330.0,110320.0,0.19093664]
["bitfinex","BTCUSD",1756232160627,0.42789637,110330.0,110320.0,0.00964585]
["bitfinex","BTCUSD",1756232162257,0.15504,110330.0,110320.0,0.69332426]
["bitfinex","BTCUSD",1756232162474,0.33631435,110330.0,110320.0,0.69332426]
["bitfinex","BTCUSD",1756232164893,0.33631435,110330.0,110320.0,0.00964585]
["bitfinex","BTCUSD",1756232165103,0.33631435,110330.0,110320.0,0.51203347]
["bitfinex","BTCUSD",1756232165341,0.33631435,110330.0,110320.0,0.00964585]
["bitfinex","BTCUSD",1756232165553,0.33631435,110330.0,110320.0,0.19093664]
["bitfinex","BTCUSD",1756232166182,0.33631435,110330.0,110320.0,0.69332426]
["bitfinex","BTCUSD",1756232166581,0.18127435,110330.0,110320.0,0.69332426]
["bitfinex","BTCUSD",1756232166808,0.33631435,110330.0,110320.0,0.69332426]
["bitfinex","BTCUSD",1756232167457,0.18127435,110330.0,110320.0,0.69332426]
["bitfinex","BTCUSD",1756232167671,0.33631435,110330.0,110320.0,0.69332426]
["bitfinex","BTCUSD",1756232167896,0.2782487,110340.0,110320.0,0.69332426]
["bitfinex","BTCUSD",1756232168102,0.155,110330.0,110320.0,0.69026426]
["bitfinex","BTCUSD",1756232168715,0.155,110330.0,110320.0,0.69347426]
["bitfinex","BTCUSD",1756232169133,0.33627435,110330.0,110320.0,0.18908664]
["bitfinex","BTCUSD",1756232169343,0.33627435,110330.0,110320.0,0.69147426]
["bitfinex","BTCUSD",1756232169544,0.33627435,110330.0,110320.0,0.69247426]
["bitfinex","BTCUSD",1756232169754,0.33627435,110330.0,110320.0,0.19008664]
["bitfinex","BTCUSD",1756232170089,0.33627435,110330.0,110320.0,0.69147426]
["bitfinex","BTCUSD",1756232170533,0.33627435,110330.0,110320.0,0.69347426]
["bitfinex","BTCUSD",1756232171314,0.42773637,110330.0,110320.0,0.00447585]
["bitfinex","BTCUSD",1756232171718,0.42773637,110330.0,110320.0,0.00768585]
["bitfinex","BTCUSD",1756232173834,0.42773637,110330.0,110320.0,0.00979585]
["bitfinex","BTCUSD",1756232174452,0.24646202,110330.0,110320.0,0.69347426]
["bitfinex","BTCUSD",1756232174638,0.42773637,110330.0,110320.0,0.69347426]
["bitfinex","BTCUSD",1756232176525,0.2782487,110340.0,110320.0,0.69347426]
["bitfinex","BTCUSD",1756232176855,0.2782487,110340.0,110320.0,0.69026426]
["bitfinex","BTCUSD",1756232176856,0.18127435,110330.0,110320.0,0.69026426]
["bitfinex","BTCUSD",1756232177257,0.18127435,110330.0,110320.0,0.19108664]
["bitfinex","BTCUSD",1756232177378,0.18127435,110330.0,110320.0,0.69347426]
["bitfinex","BTCUSD",1756232178035,0.18127435,110330.0,110320.0,0.69147426]
["bitfinex","BTCUSD",1756232178441,0.18127435,110330.0,110320.0,0.69247426]
["bitfinex","BTCUSD",1756232178641,0.18127435,110330.0,110320.0,0.68947426]
["bitfinex","BTCUSD",1756232178842,0.18127435,110330.0,110320.0,0.69147426]
["bitfinex","BTCUSD",1756232179040,0.18127435,110330.0,110320.0,0.69247426]
["bitfinex","BTCUSD",1756232179378,0.11872402,110340.0,110330.0,0.18127435]
["bitfinex","BTCUSD",1756232179607,0.02661123,110360.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1756232179814,0.45425833,110360.0,110350.0,0.50770762]
["bitfinex","BTCUSD",1756232180026,0.4276471,110360.0,110350.0,0.00532]
["bitfinex","BTCUSD",1756232180237,0.4276471,110360.0,110350.0,0.50770762]
["bitfinex","BTCUSD",1756232180445,0.4276071,110360.0,110350.0,0.68894912]
["bitfinex","BTCUSD",1756232180667,0.45441753,110360.0,110350.0,0.50770762]
["bitfinex","BTCUSD",1756232181104,0.45441753,110360.0,110350.0,0.68894912]
["bitfinex","BTCUSD",1756232181335,0.51395332,110360.0,110350.0,0.68894912]
["bitfinex","BTCUSD",1756232181563,0.27319245,110360.0,110350.0,0.68894912]
["bitfinex","BTCUSD",1756232181979,0.27311245,110360.0,110350.0,0.68894912]
["bitfinex","BTCUSD",1756232182204,0.45433753,110360.0,110350.0,0.84478912]
["bitfinex","BTCUSD",1756232182745,0.18165043,110360.0,110350.0,0.84478912]
["bitfinex","BTCUSD",1756232182992,0.36287551,110360.0,110350.0,0.84478912]
["bitfinex","BTCUSD",1756232183427,0.36287551,110360.0,110350.0,0.50870762]
["bitfinex","BTCUSD",1756232183640,0.36287551,110360.0,110350.0,0.00632]
["bitfinex","BTCUSD",1756232185131,0.36287551,110360.0,110350.0,0.1875615]
["bitfinex","BTCUSD",1756232185342,0.36287551,110360.0,110350.0,0.00632]
["bitfinex","BTCUSD",1756232186343,1.36287551,110360.0,110350.0,0.00632]
["bitfinex","BTCUSD",1756232188108,1.36287551,110360.0,110350.0,0.1875615]
["bitfinex","BTCUSD",1756232188301,1.36287551,110360.0,110350.0,0.00632]
["bitfinex","BTCUSD",1756232189032,1.36287551,110360.0,110350.0,0.1875615]
["bitfinex","BTCUSD",1756232189234,1.20803551,110360.0,110350.0,0.1875615]
["bitfinex","BTCUSD",1756232189543,1.36283551,110360.0,110350.0,0.1875615]
["bitfinex","BTCUSD",1756232189766,1.20803551,110360.0,110350.0,0.1875615]
["bitfinex","BTCUSD",1756232189959,1.36283551,110360.0,110350.0,0.1875615]
["bitfinex","BTCUSD",1756232191024,1.18161043,110360.0,110350.0,0.68994912]
["bitfinex","BTCUSD",1756232191669,1.02681043,110360.0,110350.0,0.68994912]
["bitfinex","BTCUSD",1756232192881,1.02681043,110360.0,110350.0,0.1875615]
["bitfinex","BTCUSD",1756232193098,1.02681043,110360.0,110350.0,0.68994912]
["bitfinex","BTCUSD",1756232193486,1.02681043,110360.0,110350.0,0.1875615]
["bitfinex","BTCUSD",1756232193688,1.02681043,110360.0,110350.0,0.68994912]
["bitfinex","BTCUSD",1756232194316,1.02681043,110360.0,110350.0,0.3423615]
["bitfinex","BTCUSD",1756232194463,1.02681043,110360.0,110350.0,0.84474912]
["bitfinex","BTCUSD",1756232196479,1.20803551,110360.0,110350.0,0.1875615]
["bitfinex","BTCUSD",1756232196705,1.20803551,110360.0,110350.0,0.84474912]
["bitfinex","BTCUSD",1756232196910,1.20803551,110360.0,110350.0,0.68994912]
["bitfinex","BTCUSD",1756232197147,1.20803551,110360.0,110350.0,0.84474912]
["bitfinex","BTCUSD",1756232197434,1.20803551,110360.0,110350.0,0.3423615]
["bitfinex","BTCUSD",1756232197872,1.18161043,110360.0,110350.0,0.3423615]
["bitfinex","BTCUSD",1756232198428,1.36283551,110360.0,110350.0,0.3423615]
["bitfinex","BTCUSD",1756232198983,1.36283551,110360.0,110350.0,0.1558]
["bitfinex","BTCUSD",1756232199622,1.36283551,110360.0,110350.0,0.3370415]
["bitfinex","BTCUSD",1756232200039,1.36283551,110360.0,110350.0,0.1558]
["bitfinex","BTCUSD",1756232200279,1.36283551,110360.0,110350.0,0.15902]
["bitfinex","BTCUSD",1756232200492,1.36283551,110360.0,110350.0,0.3402615]
["bitfinex","BTCUSD",1756232200742,1.36283551,110360.0,110350.0,0.15902]
["bitfinex","BTCUSD",1756232200951,1.36283551,110360.0,110350.0,0.00422]
["bitfinex","BTCUSD",1756232201181,1.36283551,110360.0,110350.0,0.1875815]
["bitfinex","BTCUSD",1756232203720,1.36283551,110360.0,110350.0,0.3423415]
["bitfinex","BTCUSD",1756232204369,1.36283551,110360.0,110350.0,0.1611]
["bitfinex","BTCUSD",1756232204852,1.36283551,110360.0,110350.0,0.3423415]
["bitfinex","BTCUSD",1756232205072,1.36283551,110360.0,110350.0,0.1611]
["bitfinex","BTCUSD",1756232205380,1.20803551,110360.0,110350.0,0.1875815]
["bitfinex","BTCUSD",1756232205846,1.36279551,110360.0,110350.0,0.1875815]
["bitfinex","BTCUSD",1756232206272,1.36279551,110360.0,110350.0,0.1822415]
["bitfinex","BTCUSD",1756232206477,1.36279551,110360.0,110350.0,0.1854615]
["bitfinex","BTCUSD",1756232206925,1.36279551,110360.0,110350.0,0.1875815]
["bitfinex","BTCUSD",1756232207551,1.36279551,110360.0,110350.0,0.1611]
["bitfinex","BTCUSD",1756232207752,1.36279551,110360.0,110350.0,0.3423415]
["bitfinex","BTCUSD",1756232208370,1.04639275,110360.0,110350.0,0.84472912]
["bitfinex","BTCUSD",1756232210661,1.0,110360.0,110350.0,0.84472912]
["bitfinex","BTCUSD",1756232211471,1.0,110360.0,110350.0,0.84372912]
["bitfinex","BTCUSD",1756232211663,1.0,110360.0,110350.0,0.84572912]
["bitfinex","BTCUSD",1756232212082,1.0,110360.0,110350.0,0.84672912]
["bitfinex","BTCUSD",1756232212497,1.0,110360.0,110350.0,0.84572912]
["bitfinex","BTCUSD",1756232212713,1.0,110360.0,110350.0,0.1885815]
["bitfinex","BTCUSD",1756232212929,1.22445194,110360.0,110350.0,0.1894615]
["bitfinex","BTCUSD",1756232213142,1.37921194,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232213341,1.37921194,110360.0,110350.0,0.3410015]
["bitfinex","BTCUSD",1756232213903,1.37921194,110360.0,110350.0,0.15976]
["bitfinex","BTCUSD",1756232214103,1.37921194,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232215466,1.47067396,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232216054,1.97306158,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232216254,2.41774308,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232216473,2.42412396,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232216718,1.92173634,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232216878,2.42412396,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232217078,2.33267901,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232218867,2.35993401,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232220141,2.3843529,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232220872,1.72720528,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232221102,1.88196528,110360.0,110350.0,0.005]
["bitfinex","BTCUSD",1756232221313,1.88196528,110360.0,110350.0,0.00834]
["bitfinex","BTCUSD",1756232221736,1.72720528,110360.0,110350.0,0.1865815]
["bitfinex","BTCUSD",1756232221951,1.73882937,110360.0,110350.0,0.1865815]
["bitfinex","BTCUSD",1756232222391,1.72394063,110360.0,110350.0,0.1865815]
["bitfinex","BTCUSD",1756232223029,1.75971092,110360.0,110350.0,0.00534]
["bitfinex","BTCUSD",1756232223249,0.1812415,110350.0,110340.0,0.33601766]
["bitfinex","BTCUSD",1756232223507,0.1812415,110350.0,110340.0,0.33813793]
["bitfinex","BTCUSD",1756232223717,1.70434222,110360.0,110340.0,0.33813793]
["bitfinex","BTCUSD",1756232223935,1.72393154,110360.0,110350.0,0.00322]
["bitfinex","BTCUSD",1756232224140,1.81537683,110360.0,110350.0,0.00322]
["bitfinex","BTCUSD",1756232224788,0.1812415,110350.0,110340.0,0.15798]
["bitfinex","BTCUSD",1756232225002,0.3360015,110350.0,110340.0,0.00322]
["bitfinex","BTCUSD",1756232225154,0.3360015,110350.0,110340.0,0.00422]
["bitfinex","BTCUSD",1756232225371,0.3360015,110350.0,110340.0,0.00522]
["bitfinex","BTCUSD",1756232225567,0.3360015,110350.0,110340.0,0.00422]
["bitfinex","BTCUSD",1756232226379,0.3360015,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1756232226739,0.27427785,110350.0,110340.0,0.00522]
["bitfinex","BTCUSD",1756232227503,0.1812415,110350.0,110340.0,0.69098555]
["bitfinex","BTCUSD",1756232227715,1.82321824,110360.0,110340.0,0.69098555]
["bitfinex","BTCUSD",1756232227923,1.82321824,110360.0,110350.0,0.1841715]
["bitfinex","BTCUSD",1756232228120,1.82321824,110360.0,110350.0,0.1862915]
["bitfinex","BTCUSD",1756232228330,1.82329824,110360.0,110350.0,0.1862915]
["bitfinex","BTCUSD",1756232229330,1.66829824,110360.0,110350.0,0.1862915]
["bitfinex","BTCUSD",1756232229524,1.36835714,110360.0,110350.0,0.1862915]
["bitfinex","BTCUSD",1756232229733,1.52327714,110360.0,110350.0,0.1862915]
["bitfinex","BTCUSD",1756232230153,1.36835714,110360.0,110350.0,0.1862915]
["bitfinex","BTCUSD",1756232230433,1.36835714,110360.0,110350.0,0.84363912]
["bitfinex","BTCUSD",1756232231472,1.36835714,110360.0,110350.0,0.84463912]
["bitfinex","BTCUSD",1756232231603,1.54958222,110360.0,110350.0,0.84463912]
["bitfinex","BTCUSD",1756232232182,1.36835714,110360.0,110350.0,0.84463912]
["bitfinex","BTCUSD",1756232232388,1.36835714,110360.0,110350.0,0.84563912]
["bitfinex","BTCUSD",1756232233822,1.54958222,110360.0,110350.0,0.16201]
["bitfinex","BTCUSD",1756232234047,1.54958222,110360.0,110350.0,0.16189]
["bitfinex","BTCUSD",1756232235184,1.54958222,110360.0,110350.0,0.3431315]
["bitfinex","BTCUSD",1756232235567,1.54958222,110360.0,110350.0,0.16189]
["bitfinex","BTCUSD",1756232235983,1.70442222,110360.0,110350.0,0.16189]
["bitfinex","BTCUSD",1756232237995,1.70442222,110360.0,110350.0,0.00705]
["bitfinex","BTCUSD",1756232240040,1.70442222,110360.0,110350.0,0.00931551]
["bitfinex","BTCUSD",1756232240271,1.70442222,110360.0,110350.0,0.00705]
["bitfinex","BTCUSD",1756232240388,1.70434222,110360.0,110350.0,0.1882915]
["bitfinex","BTCUSD",1756232240802,1.54958222,110360.0,110350.0,0.1882915]
["bitfinex","BTCUSD",1756232241053,1.52311714,110360.0,110350.0,0.69067912]
["bitfinex","BTCUSD",1756232241310,1.36835714,110360.0,110350.0,0.69067912]
["bitfinex","BTCUSD",1756232241549,1.00472869,110360.0,110350.0,0.69067912]
["bitfinex","BTCUSD",1756232246134,1.00472869,110360.0,110350.0,0.68967912]
["bitfinex","BTCUSD",1756232246365,1.00472869,110360.0,110350.0,0.68867912]
["bitfinex","BTCUSD",1756232246558,1.00472869,110360.0,110350.0,0.69367912]
["bitfinex","BTCUSD",1756232246907,1.00472869,110360.0,110350.0,0.84843912]
["bitfinex","BTCUSD",1756232253022,1.00472869,110360.0,110350.0,0.84839912]
["bitfinex","BTCUSD",1756232253724,1.00472869,110360.0,110350.0,0.69367912]
["bitfinex","BTCUSD",1756232253930,1.00472869,110360.0,110350.0,0.84839912]
["bitfinex","BTCUSD",1756232254149,1.00472869,110360.0,110350.0,0.69367912]
["bitfinex","BTCUSD",1756232254371,1.18595377,110360.0,110350.0,0.3409615]
["bitfinex","BTCUSD",1756232254582,1.18595377,110360.0,110350.0,0.3438915]
["bitfinex","BTCUSD",1756232255071,1.00472869,110360.0,110350.0,0.84839912]
["bitfinex","BTCUSD",1756232255539,1.00472869,110360.0,110350.0,0.3460115]
["bitfinex","BTCUSD",1756232255766,1.18595377,110360.0,110350.0,0.69367912]
["bitfinex","BTCUSD",1756232255979,1.18595377,110360.0,110350.0,0.3409615]
["bitfinex","BTCUSD",1756232256190,1.18595377,110360.0,110350.0,0.1891715]
["bitfinex","BTCUSD",1756232256370,1.18595377,110360.0,110350.0,0.69155912]
["bitfinex","BTCUSD",1756232256629,1.18595377,110360.0,110350.0,0.84627912]
["bitfinex","BTCUSD",1756232258349,1.18595377,110360.0,110350.0,0.3438915]
["bitfinex","BTCUSD",1756232260789,1.18595377,110360.0,110350.0,0.3460515]
["bitfinex","BTCUSD",1756232260974,1.18595377,110360.0,110350.0,0.84843912]
["bitfinex","BTCUSD",1756232262219,1.18595377,110360.0,110350.0,0.1913315]
["bitfinex","BTCUSD",1756232262439,1.18595377,110360.0,110350.0,0.3409615]
["bitfinex","BTCUSD",1756232262831,1.18595377,110360.0,110350.0,0.15972]
["bitfinex","BTCUSD",1756232263233,1.34067377,110360.0,110350.0,0.15972]
["bitfinex","BTCUSD",1756232263663,1.34067377,110360.0,110350.0,0.3409615]
["bitfinex","BTCUSD",1756232264331,1.18595377,110360.0,110350.0,0.84847912]
["bitfinex","BTCUSD",1756232264533,1.00472869,110360.0,110350.0,0.84847912]
["bitfinex","BTCUSD",1756232264735,1.18595377,110360.0,110350.0,0.84847912]
["bitfinex","BTCUSD",1756232267431,1.18595377,110360.0,110350.0,0.66210762]
["bitfinex","BTCUSD",1756232267664,1.18595377,110360.0,110350.0,0.16269]
["bitfinex","BTCUSD",1756232268351,1.18595377,110360.0,110350.0,0.3439315]
["bitfinex","BTCUSD",1756232269444,1.18595377,110360.0,110350.0,0.16269]
["bitfinex","BTCUSD",1756232269835,1.18595377,110360.0,110350.0,0.34835701]
["bitfinex","BTCUSD",1756232270052,1.00472869,110360.0,110350.0,0.84847912]
["bitfinex","BTCUSD",1756232270791,1.18595377,110360.0,110350.0,0.84847912]
["bitfinex","BTCUSD",1756232271195,1.00472869,110360.0,110350.0,0.84847912]
["bitfinex","BTCUSD",1756232271421,1.18595377,110360.0,110350.0,0.84847912]
["bitfinex","BTCUSD",1756232272962,1.18595377,110360.0,110350.0,0.66719762]
["bitfinex","BTCUSD",1756232273740,1.18595377,110360.0,110350.0,0.84843912]
["bitfinex","BTCUSD",1756232274202,1.18595377,110360.0,110350.0,0.66206762]
["bitfinex","BTCUSD",1756232274333,1.18595377,110360.0,110350.0,0.66503762]
["bitfinex","BTCUSD",1756232276344,1.18595377,110360.0,110350.0,0.51035762]
["bitfinex","BTCUSD",1756232276715,1.34063377,110360.0,110350.0,0.16265]
["bitfinex","BTCUSD",1756232277441,1.36788477,110360.0,110350.0,0.16265]
["bitfinex","BTCUSD",1756232280519,1.36788477,110360.0,110350.0,0.00797]
["bitfinex","BTCUSD",1756232280766,1.36788477,110360.0,110350.0,0.16265]
["bitfinex","BTCUSD",1756232281202,1.36788477,110360.0,110350.0,0.3438915]
["bitfinex","BTCUSD",1756232281434,1.36788477,110360.0,110350.0,0.3460515]
["bitfinex","BTCUSD",1756232281872,1.03197969,110360.0,110350.0,0.84843912]
["bitfinex","BTCUSD",1756232282298,1.0,110360.0,110350.0,0.84843912]
["bitfinex","BTCUSD",1756232284438,1.0,110360.0,110350.0,0.93990114]
["bitfinex","BTCUSD",1756232284860,1.0,110360.0,110350.0,0.96414714]
["bitfinex","BTCUSD",1756232285003,1.0,110360.0,110350.0,0.96214714]
["bitfinex","BTCUSD",1756232285237,1.0,110360.0,110350.0,0.96514714]
["bitfinex","BTCUSD",1756232285437,1.0,110360.0,110350.0,0.96914714]
["bitfinex","BTCUSD",1756232285642,1.0,110360.0,110350.0,0.98973385]
["bitfinex","BTCUSD",1756232287090,1.0,110360.0,110350.0,1.49212147]
["bitfinex","BTCUSD",1756232287300,1.0,110360.0,110350.0,0.98973385]
["bitfinex","BTCUSD",1756232287741,1.0,110360.0,110350.0,1.49212147]
["bitfinex","BTCUSD",1756232287943,0.77115902,110360.0,110350.0,1.49212147]
["bitfinex","BTCUSD",1756232288521,0.77115902,110360.0,110350.0,2.09957049]
["bitfinex","BTCUSD",1756232290312,0.77115902,110360.0,110350.0,1.84657049]
["bitfinex","BTCUSD",1756232290512,0.77115902,110360.0,110350.0,2.10057049]
["bitfinex","BTCUSD",1756232290757,0.77115902,110360.0,110350.0,2.09653049]
["bitfinex","BTCUSD",1756232291098,0.77115902,110360.0,110350.0,2.10153049]
["bitfinex","BTCUSD",1756232293316,0.77115902,110360.0,110350.0,1.85153049]
["bitfinex","BTCUSD",1756232293498,0.77115902,110360.0,110350.0,2.10153049]
["bitfinex","BTCUSD",1756232293883,0.77115902,110360.0,110350.0,2.36613049]
["bitfinex","BTCUSD",1756232294868,0.77115902,110360.0,110350.0,2.11613049]
["bitfinex","BTCUSD",1756232295187,0.77115902,110360.0,110350.0,2.36613049]
["bitfinex","BTCUSD",1756232296108,0.77115902,110360.0,110350.0,2.36609049]
["bitfinex","BTCUSD",1756232296320,0.77115902,110360.0,110350.0,2.11609049]
["bitfinex","BTCUSD",1756232297091,0.77115902,110360.0,110350.0,1.96149049]
["bitfinex","BTCUSD",1756232297308,0.77115902,110360.0,110350.0,2.11609049]
["bitfinex","BTCUSD",1756232301063,0.77115902,110360.0,110350.0,2.11209049]
["bitfinex","BTCUSD",1756232301278,0.77115902,110360.0,110350.0,2.11709049]
["bitfinex","BTCUSD",1756232301743,0.77115902,110360.0,110350.0,2.11209049]
["bitfinex","BTCUSD",1756232301931,0.77115902,110360.0,110350.0,2.11909049]
["bitfinex","BTCUSD",1756232309591,0.32674892,110360.0,110350.0,2.56909049]
["bitfinex","BTCUSD",1756232310118,0.32674892,110360.0,110350.0,2.96909049]
["bitfinex","BTCUSD",1756232314258,0.32674892,110360.0,110350.0,3.03877049]
["bitfinex","BTCUSD",1756232319242,0.32674892,110360.0,110350.0,2.88417049]
["bitfinex","BTCUSD",1756232319437,0.32674892,110360.0,110350.0,3.03865049]
["bitfinex","BTCUSD",1756232319846,0.32674892,110360.0,110350.0,2.88417049]
["bitfinex","BTCUSD",1756232320046,0.32674892,110360.0,110350.0,3.03865049]
["bitfinex","BTCUSD",1756232322801,0.32674892,110360.0,110350.0,2.78865049]
["bitfinex","BTCUSD",1756232322998,0.32674892,110360.0,110350.0,3.03865049]
["bitfinex","BTCUSD",1756232323220,0.32674892,110360.0,110350.0,1.67742525]
["bitfinex","BTCUSD",1756232323459,0.32674892,110360.0,110350.0,2.58739889]
["bitfinex","BTCUSD",1756232323645,0.32674892,110360.0,110350.0,2.96416071]
["bitfinex","BTCUSD",1756232324085,0.32674892,110360.0,110350.0,2.71416071]
["bitfinex","BTCUSD",1756232324293,0.32674892,110360.0,110350.0,2.96416071]
["bitfinex","BTCUSD",1756232324489,0.32674892,110360.0,110350.0,2.71416071]
["bitfinex","BTCUSD",1756232324715,0.32674892,110360.0,110350.0,2.96416071]
["bitfinex","BTCUSD",1756232324914,0.32674892,110360.0,110350.0,2.71416071]
["bitfinex","BTCUSD",1756232325149,1e-08,110360.0,110350.0,3.16416071]
["bitfinex","BTCUSD",1756232325363,1e-08,110360.0,110350.0,3.03832647]
["bitfinex","BTCUSD",1756232326404,1e-08,110360.0,110350.0,2.78832647]
["bitfinex","BTCUSD",1756232326612,1e-08,110360.0,110350.0,3.03832647]
["bitfinex","BTCUSD",1756232326864,1e-08,110360.0,110350.0,2.78832647]
["bitfinex","BTCUSD",1756232327224,1e-08,110360.0,110350.0,3.03832647]
["bitfinex","BTCUSD",1756232328023,1e-08,110360.0,110350.0,2.88384647]
["bitfinex","BTCUSD",1756232328232,1e-08,110360.0,110350.0,3.03828647]
["bitfinex","BTCUSD",1756232328817,1e-08,110360.0,110350.0,2.78828647]
["bitfinex","BTCUSD",1756232329019,1e-08,110360.0,110350.0,2.88384647]
["bitfinex","BTCUSD",1756232329233,1e-08,110360.0,110350.0,3.03828647]
["bitfinex","BTCUSD",1756232329858,1e-08,110360.0,110350.0,2.78828647]
["bitfinex","BTCUSD",1756232330063,1e-08,110360.0,110350.0,3.03828647]
["bitfinex","BTCUSD",1756232331069,1e-08,110360.0,110350.0,2.43315647]
["bitfinex","BTCUSD",1756232331519,1e-08,110360.0,110350.0,1.77649086]
["bitfinex","BTCUSD",1756232331738,1e-08,110360.0,110350.0,1.68093086]
["bitfinex","BTCUSD",1756232331958,1e-08,110360.0,110350.0,1.52649086]
["bitfinex","BTCUSD",1756232332163,1e-08,110360.0,110350.0,2.18315647]
["bitfinex","BTCUSD",1756232333117,1e-08,110360.0,110350.0,1.52649086]
["bitfinex","BTCUSD",1756232333331,1e-08,110360.0,110350.0,1.68093086]
["bitfinex","BTCUSD",1756232334637,1e-08,110360.0,110350.0,2.18315647]
["bitfinex","BTCUSD",1756232334871,1e-08,110360.0,110350.0,2.18631647]
["bitfinex","BTCUSD",1756232335109,1e-08,110360.0,110350.0,2.18828647]
["bitfinex","BTCUSD",1756232335536,1e-08,110360.0,110350.0,2.18631647]
["bitfinex","BTCUSD",1756232336717,1e-08,110360.0,110350.0,2.18315647]
["bitfinex","BTCUSD",1756232336930,1e-08,110360.0,110350.0,1.52649086]
["bitfinex","BTCUSD",1756232337122,1e-08,110360.0,110350.0,1.66344184]
["bitfinex","BTCUSD",1756232337322,1e-08,110360.0,110350.0,1.50904184]
["bitfinex","BTCUSD",1756232337589,1e-08,110360.0,110350.0,1.14062952]
["bitfinex","BTCUSD",1756232337814,1e-08,110360.0,110350.0,1.64285513]
["bitfinex","BTCUSD",1756232339119,1e-08,110360.0,110350.0,1.14062952]
["bitfinex","BTCUSD",1756232339325,1e-08,110360.0,110350.0,1.64285513]
["bitfinex","BTCUSD",1756232341078,1e-08,110360.0,110350.0,1.30285513]
["bitfinex","BTCUSD",1756232341308,1e-08,110360.0,110350.0,0.2901675]
["bitfinex","BTCUSD",1756232341517,1e-08,110360.0,110350.0,0.4173215]
["bitfinex","BTCUSD",1756232341759,1e-08,110360.0,110350.0,0.2629215]
["bitfinex","BTCUSD",1756232341995,1e-08,110360.0,110350.0,0.4173215]
["bitfinex","BTCUSD",1756232342473,1e-08,110360.0,110350.0,0.4123215]
["bitfinex","BTCUSD",1756232342670,1e-08,110360.0,110350.0,0.2579215]
["bitfinex","BTCUSD",1756232342826,0.01825797,110360.0,110350.0,0.2609215]
["bitfinex","BTCUSD",1756232343063,1e-08,110360.0,110350.0,0.2609215]
["bitfinex","BTCUSD",1756232343263,0.18122509,110360.0,110350.0,0.45015841]
["bitfinex","BTCUSD",1756232343465,0.18122509,110360.0,110350.0,0.11451691]
["bitfinex","BTCUSD",1756232343906,0.18122509,110360.0,110350.0,0.45415841]
["bitfinex","BTCUSD",1756232345277,0.18122509,110360.0,110350.0,0.4123215]
["bitfinex","BTCUSD",1756232346094,0.19985217,110360.0,110350.0,0.4123215]
["bitfinex","BTCUSD",1756232347098,1e-08,110360.0,110350.0,0.4123215]
["bitfinex","BTCUSD",1756232347250,1e-08,110360.0,110350.0,0.91971711]
["bitfinex","BTCUSD",1756232347966,1e-08,110360.0,110350.0,0.91758711]
["bitfinex","BTCUSD",1756232348422,1e-08,110360.0,110350.0,0.4153615]
["bitfinex","BTCUSD",1756232348659,1e-08,110360.0,110350.0,0.91758711]
["bitfinex","BTCUSD",1756232349591,1e-08,110360.0,110350.0,0.76318711]
["bitfinex","BTCUSD",1756232349813,1e-08,110360.0,110350.0,0.91758711]
["bitfinex","BTCUSD",1756232350237,1e-08,110360.0,110350.0,0.91971711]
["bitfinex","BTCUSD",1756232350483,1e-08,110360.0,110350.0,0.4123215]
["bitfinex","BTCUSD",1756232350725,1e-08,110360.0,110350.0,0.4153615]
["bitfinex","BTCUSD",1756232351210,1e-08,110360.0,110350.0,0.91758711]
["bitfinex","BTCUSD",1756232352176,1e-08,110360.0,110350.0,0.91971711]
["bitfinex","BTCUSD",1756232352693,1e-08,110360.0,110350.0,0.4153615]
["bitfinex","BTCUSD",1756232353169,1e-08,110360.0,110350.0,0.4174915]
["bitfinex","BTCUSD",1756232355422,1e-08,110360.0,110350.0,0.91971711]
["bitfinex","BTCUSD",1756232356362,1e-08,110360.0,110350.0,0.4174915]
["bitfinex","BTCUSD",1756232356617,0.18122509,110360.0,110350.0,0.4153615]
["bitfinex","BTCUSD",1756232357059,1e-08,110360.0,110350.0,0.4174915]
["bitfinex","BTCUSD",1756232358898,1e-08,110360.0,110350.0,0.91971711]
["bitfinex","BTCUSD",1756232360514,1e-08,110360.0,110350.0,1.01117913]
["bitfinex","BTCUSD",1756232360728,1e-08,110360.0,110350.0,1.03842513]
["bitfinex","BTCUSD",1756232361409,1e-08,110360.0,110350.0,1.03542513]
["bitfinex","BTCUSD",1756232361654,1e-08,110360.0,110350.0,1.03942513]
["bitfinex","BTCUSD",1756232362550,1e-08,110360.0,110350.0,1.03542513]
["bitfinex","BTCUSD",1756232362790,1e-08,110360.0,110350.0,1.04042513]
["bitfinex","BTCUSD",1756232367279,1e-08,110360.0,110350.0,1.05787415]
["bitfinex","BTCUSD",1756232369498,1e-08,110360.0,110350.0,1.66247415]
["bitfinex","BTCUSD",1756232377118,0.6301328,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756232377368,0.6301328,110400.0,110390.0,0.33553583]
["bitfinex","BTCUSD",1756232377369,0.71727521,110400.0,110390.0,0.33553583]
["bitfinex","BTCUSD",1756232378169,0.41738308,110400.0,110390.0,0.33553583]
["bitfinex","BTCUSD",1756232378846,0.34473836,110400.0,110390.0,0.33553583]
["bitfinex","BTCUSD",1756232379048,0.00473836,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756232379221,0.00473836,110400.0,110390.0,0.33653583]
["bitfinex","BTCUSD",1756232379460,0.00473836,110400.0,110390.0,0.33753583]
["bitfinex","BTCUSD",1756232379659,0.0230039,110400.0,110390.0,0.33753583]
["bitfinex","BTCUSD",1756232379879,0.00473836,110400.0,110390.0,0.33753583]
["bitfinex","BTCUSD",1756232380258,0.21755219,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756232380620,0.21755219,110410.0,110400.0,0.33551942]
["bitfinex","BTCUSD",1756232381516,0.2335728,110410.0,110400.0,0.33551942]
["bitfinex","BTCUSD",1756232383706,0.18115942,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756232383865,0.73579841,110410.0,110390.0,0.33549583]
["bitfinex","BTCUSD",1756232384888,0.18115942,110400.0,110390.0,0.33549583]
["bitfinex","BTCUSD",1756232385131,0.73579841,110410.0,110390.0,0.33549583]
["bitfinex","BTCUSD",1756232386189,0.73579841,110410.0,110390.0,0.33965583]
["bitfinex","BTCUSD",1756232386484,0.18115942,110400.0,110390.0,0.18217583]
["bitfinex","BTCUSD",1756232386694,0.68338503,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756232386904,0.68338503,110400.0,110390.0,0.33549583]
["bitfinex","BTCUSD",1756232387763,0.18115942,110400.0,110390.0,0.33549583]
["bitfinex","BTCUSD",1756232388203,0.18115942,110400.0,110390.0,0.33649583]
["bitfinex","BTCUSD",1756232388404,0.18115942,110400.0,110390.0,0.33749583]
["bitfinex","BTCUSD",1756232389649,0.98158043,110410.0,110390.0,0.34276583]
["bitfinex","BTCUSD",1756232389858,0.47935482,110410.0,110390.0,0.33749583]
["bitfinex","BTCUSD",1756232390067,0.98158043,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756232390266,0.82726043,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756232392369,0.82726043,110410.0,110390.0,0.33865583]
["bitfinex","BTCUSD",1756232392578,0.82726043,110410.0,110390.0,0.33549583]
["bitfinex","BTCUSD",1756232393036,0.32503482,110410.0,110390.0,0.33865583]
["bitfinex","BTCUSD",1756232393279,0.82726043,110410.0,110390.0,0.33865583]
["bitfinex","BTCUSD",1756232393658,0.82726043,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756232394269,0.32503482,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756232394488,0.32503482,110410.0,110400.0,0.18431942]
["bitfinex","BTCUSD",1756232394832,0.32503482,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756232395263,0.22440562,110410.0,110400.0,0.18642942]
["bitfinex","BTCUSD",1756232395936,0.22914398,110410.0,110400.0,0.18642942]
["bitfinex","BTCUSD",1756232396149,0.22914398,110410.0,110400.0,0.18431942]
["bitfinex","BTCUSD",1756232397594,0.22914398,110410.0,110400.0,0.18531942]
["bitfinex","BTCUSD",1756232398734,0.22914398,110410.0,110400.0,0.18631942]
["bitfinex","BTCUSD",1756232398926,0.22914398,110410.0,110400.0,0.18842942]
["bitfinex","BTCUSD",1756232399131,0.22674379,110410.0,110400.0,0.18842942]
["bitfinex","BTCUSD",1756232399823,0.22674379,110410.0,110400.0,0.18315942]
["bitfinex","BTCUSD",1756232400074,0.22674379,110410.0,110400.0,0.15944]
["bitfinex","BTCUSD",1756232400215,0.23524323,110410.0,110400.0,0.15944]
["bitfinex","BTCUSD",1756232400657,0.23524323,110410.0,110400.0,0.34059942]
["bitfinex","BTCUSD",1756232401051,0.23524323,110410.0,110400.0,0.34270942]
["bitfinex","BTCUSD",1756232402394,0.23524323,110410.0,110400.0,0.00516]
["bitfinex","BTCUSD",1756232402609,0.23524323,110410.0,110400.0,0.15944]
["bitfinex","BTCUSD",1756232403235,0.23524323,110410.0,110400.0,0.34059942]
["bitfinex","BTCUSD",1756232406009,0.23524323,110410.0,110400.0,0.34270942]
["bitfinex","BTCUSD",1756232406431,0.23524694,110410.0,110400.0,0.34270942]
["bitfinex","BTCUSD",1756232407113,0.23524695,110410.0,110400.0,0.34270942]
["bitfinex","BTCUSD",1756232407338,0.61194617,110410.0,110400.0,0.34270942]
["bitfinex","BTCUSD",1756232408058,0.23524695,110410.0,110400.0,0.34270942]
["bitfinex","BTCUSD",1756232408362,0.61194617,110410.0,110400.0,0.34270942]
["bitfinex","BTCUSD",1756232410771,0.61194617,110410.0,110400.0,0.16155]
["bitfinex","BTCUSD",1756232411122,0.61194617,110410.0,110400.0,0.34270942]
["bitfinex","BTCUSD",1756232413125,0.61194827,110410.0,110400.0,0.34270942]
["bitfinex","BTCUSD",1756232413853,0.61194827,110410.0,110400.0,0.16151]
["bitfinex","BTCUSD",1756232414213,0.61194827,110410.0,110400.0,0.34266942]
["bitfinex","BTCUSD",1756232414415,0.61194827,110410.0,110400.0,0.16151]
["bitfinex","BTCUSD",1756232414679,0.61194827,110410.0,110400.0,0.1594]
["bitfinex","BTCUSD",1756232415501,0.61194827,110410.0,110400.0,0.00516]
["bitfinex","BTCUSD",1756232415675,0.61194827,110410.0,110400.0,0.1594]
["bitfinex","BTCUSD",1756232415875,0.61194827,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756232416267,0.61194827,110410.0,110400.0,0.00514]
["bitfinex","BTCUSD",1756232416471,0.61194827,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232416688,0.61194811,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232418336,0.61194811,110410.0,110400.0,0.00514]
["bitfinex","BTCUSD",1756232418569,0.61194811,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232418981,0.23524889,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232419192,0.61194811,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232420455,0.38944889,110410.0,110400.0,0.18842942]
["bitfinex","BTCUSD",1756232420668,0.76614811,110410.0,110400.0,0.18842942]
["bitfinex","BTCUSD",1756232420878,0.60720975,110410.0,110400.0,0.18842942]
["bitfinex","BTCUSD",1756232421324,0.60720975,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232423870,0.23051053,110410.0,110400.0,0.18842942]
["bitfinex","BTCUSD",1756232424033,0.60720975,110410.0,110400.0,0.18842942]
["bitfinex","BTCUSD",1756232424681,0.60720975,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232426839,0.6072129,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232426994,0.6072129,110410.0,110400.0,0.16143]
["bitfinex","BTCUSD",1756232427161,0.6072129,110410.0,110400.0,0.18842942]
["bitfinex","BTCUSD",1756232427369,0.61195126,110410.0,110400.0,0.34258942]
["bitfinex","BTCUSD",1756232427818,0.61195126,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232429617,0.43667374,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232429856,0.43667374,110410.0,110400.0,0.18842942]
["bitfinex","BTCUSD",1756232430056,0.45279066,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232430263,0.45279066,110410.0,110400.0,0.00514]
["bitfinex","BTCUSD",1756232430604,0.45279066,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232432270,0.07609144,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232432933,0.45279066,110410.0,110400.0,0.00727]
["bitfinex","BTCUSD",1756232433342,0.45279066,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756232433546,6.37838221,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756232433774,6.40562821,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756232434388,5.71490448,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232434592,6.46830292,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232435035,0.18117583,110390.0,110380.0,0.00314]
["bitfinex","BTCUSD",1756232435242,0.18120637,110380.0,110360.0,0.58728759]
["bitfinex","BTCUSD",1756232435448,0.55790559,110380.0,110370.0,0.15625]
["bitfinex","BTCUSD",1756232435848,0.55790559,110380.0,110370.0,0.00527]
["bitfinex","BTCUSD",1756232436047,0.55790559,110380.0,110370.0,0.15939]
["bitfinex","BTCUSD",1756232436206,0.18120637,110380.0,110370.0,0.15939]
["bitfinex","BTCUSD",1756232436423,0.55790559,110380.0,110370.0,0.34059866]
["bitfinex","BTCUSD",1756232437042,0.55790559,110380.0,110370.0,0.15939]
["bitfinex","BTCUSD",1756232437240,0.55790559,110380.0,110370.0,0.34059866]
["bitfinex","BTCUSD",1756232437484,0.18120637,110380.0,110370.0,0.34459866]
["bitfinex","BTCUSD",1756232437690,0.18120637,110380.0,110370.0,0.16339]
["bitfinex","BTCUSD",1756232437919,0.18120637,110380.0,110370.0,0.01227]
["bitfinex","BTCUSD",1756232438122,0.68371371,110380.0,110370.0,0.01014]
["bitfinex","BTCUSD",1756232438324,0.83166409,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1756232438546,1.19891309,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1756232439215,1.14242473,110380.0,110370.0,0.007]
["bitfinex","BTCUSD",1756232439734,1.14242473,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1756232440178,1.14242473,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1756232440390,1.14242473,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1756232440864,1.14242473,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232441130,6.26827139,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232441375,6.26826783,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232442226,6.261907,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232442431,6.23387002,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232443471,6.38799002,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232445959,6.23387002,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232446176,6.38799002,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232446398,6.40749856,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232447557,6.42168,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232447764,6.43014601,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232448572,6.43649451,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232449640,6.28237451,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232449858,6.43014601,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232452085,6.43014217,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232452445,6.27602217,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232452653,5.92763483,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232452863,6.43014217,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232453070,6.43487059,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232453253,6.44121704,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232457096,6.44122212,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232457302,6.46571802,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232458760,6.31159802,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1756232458936,5.87176539,110380.0,110370.0,0.00707]
["bitfinex","BTCUSD",1756232459153,5.84726949,110380.0,110370.0,0.00707]
["bitfinex","BTCUSD",1756232459370,6.22420945,110380.0,110370.0,0.00707]
["bitfinex","BTCUSD",1756232460212,0.69316338,110380.0,110370.0,0.00707]
["bitfinex","BTCUSD",1756232460418,1.20940964,110380.0,110370.0,0.00707]
["bitfinex","BTCUSD",1756232460602,1.21788276,110380.0,110370.0,0.00707]
["bitfinex","BTCUSD",1756232460806,0.6868228,110380.0,110370.0,0.38400996]
["bitfinex","BTCUSD",1756232461047,0.8409428,110380.0,110370.0,0.38400996]
["bitfinex","BTCUSD",1756232461171,0.8409428,110380.0,110370.0,0.00707]
["bitfinex","BTCUSD",1756232461389,0.6868228,110380.0,110370.0,0.00707]
["bitfinex","BTCUSD",1756232461621,0.20544309,110380.0,110370.0,0.69080035]
["bitfinex","BTCUSD",1756232461836,0.18592066,110380.0,110370.0,0.69080035]
["bitfinex","BTCUSD",1756232462035,0.18592066,110380.0,110370.0,0.18827866]
["bitfinex","BTCUSD",1756232462444,0.00472842,110380.0,110370.0,0.18827866]
["bitfinex","BTCUSD",1756232463730,0.00472842,110380.0,110370.0,0.69080035]
["bitfinex","BTCUSD",1756232463946,0.37156262,110390.0,110370.0,0.69080035]
["bitfinex","BTCUSD",1756232464209,0.67697665,110390.0,110380.0,0.18422224]
["bitfinex","BTCUSD",1756232464359,0.71234663,110390.0,110380.0,0.18422224]
["bitfinex","BTCUSD",1756232464555,0.71234663,110390.0,110380.0,0.18626224]
["bitfinex","BTCUSD",1756232464764,0.02803201,110390.0,110380.0,0.18626224]
["bitfinex","BTCUSD",1756232464972,0.18116326,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756232465171,0.30538202,110400.0,110390.0,0.00507]
["bitfinex","BTCUSD",1756232465419,0.64538202,110400.0,110390.0,0.00507]
["bitfinex","BTCUSD",1756232466004,0.64538049,110400.0,110390.0,0.00507]
["bitfinex","BTCUSD",1756232467408,0.63689847,110400.0,110390.0,0.00507]
["bitfinex","BTCUSD",1756232468282,0.61735161,110400.0,110390.0,0.00507]
["bitfinex","BTCUSD",1756232468677,0.61735161,110400.0,110390.0,0.18624583]
["bitfinex","BTCUSD",1756232468819,0.61735161,110400.0,110390.0,0.00507]
["bitfinex","BTCUSD",1756232469854,0.34472633,110400.0,110390.0,0.00507]
["bitfinex","BTCUSD",1756232470135,0.52588959,110400.0,110390.0,0.00507]
["bitfinex","BTCUSD",1756232470341,0.52588959,110400.0,110390.0,0.18624583]
["bitfinex","BTCUSD",1756232470821,0.34472633,110400.0,110390.0,0.18624583]
["bitfinex","BTCUSD",1756232471063,0.00472633,110400.0,110390.0,0.18624583]
["bitfinex","BTCUSD",1756232471284,0.00472633,110400.0,110390.0,0.68876752]
["bitfinex","BTCUSD",1756232472331,0.00472633,110400.0,110390.0,0.68976752]
["bitfinex","BTCUSD",1756232473291,0.00472633,110400.0,110390.0,0.69076752]
["bitfinex","BTCUSD",1756232475429,0.00472633,110400.0,110390.0,0.68976752]
["bitfinex","BTCUSD",1756232476443,0.00472633,110400.0,110390.0,0.69076752]
["bitfinex","BTCUSD",1756232476683,0.00472633,110400.0,110390.0,0.69376752]
["bitfinex","BTCUSD",1756232476870,0.18588575,110400.0,110390.0,0.34528583]
["bitfinex","BTCUSD",1756232477286,0.00472633,110400.0,110390.0,0.34528583]
["bitfinex","BTCUSD",1756232477487,0.00472633,110400.0,110390.0,0.84780752]
["bitfinex","BTCUSD",1756232477693,0.06284483,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756232477897,0.06284483,110410.0,110400.0,0.18634942]
["bitfinex","BTCUSD",1756232478860,0.06284483,110410.0,110400.0,0.18734942]
["bitfinex","BTCUSD",1756232479499,0.06284483,110410.0,110400.0,0.18834942]
["bitfinex","BTCUSD",1756232483477,0.06284483,110410.0,110400.0,0.16119]
["bitfinex","BTCUSD",1756232484764,0.06284483,110410.0,110400.0,0.34234942]
["bitfinex","BTCUSD",1756232485933,0.06284483,110410.0,110400.0,0.16119]
["bitfinex","BTCUSD",1756232486573,0.06284483,110410.0,110400.0,0.00719]
["bitfinex","BTCUSD",1756232486990,0.66530091,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756232487190,1.02482782,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756232489414,1.0311937,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756232490284,1.03593206,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756232491360,1.06031998,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756232491586,1.17900927,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1756232492921,1.17900927,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1756232493373,0.18117583,110390.0,110380.0,0.00314]
["bitfinex","BTCUSD",1756232493589,0.20070274,110390.0,110380.0,0.00314]
["bitfinex","BTCUSD",1756232493779,0.20070274,110390.0,110380.0,0.00519]
["bitfinex","BTCUSD",1756232494363,0.20919825,110390.0,110380.0,0.00519]
["bitfinex","BTCUSD",1756232494565,0.20919825,110390.0,110380.0,0.00619]
["bitfinex","BTCUSD",1756232495015,0.20070274,110390.0,110380.0,0.00619]
["bitfinex","BTCUSD",1756232495222,0.70322443,110390.0,110380.0,0.00619]
["bitfinex","BTCUSD",1756232495801,0.70322443,110390.0,110380.0,0.00719]
["bitfinex","BTCUSD",1756232496010,0.71172134,110390.0,110380.0,0.00719]
["bitfinex","BTCUSD",1756232497174,0.20919965,110390.0,110380.0,0.00719]
["bitfinex","BTCUSD",1756232497411,0.70322443,110390.0,110380.0,0.00719]
["bitfinex","BTCUSD",1756232497629,0.71172039,110390.0,110380.0,0.00719]
["bitfinex","BTCUSD",1756232498076,0.70322443,110390.0,110380.0,0.00719]
["bitfinex","BTCUSD",1756232499112,0.70322443,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232499332,0.20070274,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232504858,0.70322443,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232505515,0.70796279,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232506151,0.68843588,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232506608,0.68843588,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232506609,1.21134319,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232506821,1.25049117,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232507461,0.68377319,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232507716,1.33388741,110390.0,110380.0,0.00523]
["bitfinex","BTCUSD",1756232508611,1.17992741,110390.0,110380.0,0.00523]
["bitfinex","BTCUSD",1756232508826,1.33388741,110390.0,110380.0,0.00523]
["bitfinex","BTCUSD",1756232509290,0.67740572,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232509505,0.64166575,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232510130,0.62210383,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232511571,1.12462552,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232511787,1.152675,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232515271,1.14418511,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232515489,1.1526779,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232516325,1.12462552,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232516532,1.16919797,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232516954,1.19644697,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232517340,0.83134,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232517559,0.64935283,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232517769,1.33386237,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232517967,1.3142899,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232518179,1.33386247,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232520159,1.42530776,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232520374,0.70484222,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232520593,1.26983862,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232520974,1.2698417,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232521837,1.2698417,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232522252,1.29579876,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232522486,1.38724405,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232524372,0.63935707,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232524578,1.29579876,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232526674,1.28942421,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232526890,1.29580136,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232529504,1.14188136,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232529729,1.29580136,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232530147,1.38724665,110390.0,110380.0,0.00733]
["bitfinex","BTCUSD",1756232530384,1.38724777,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232536564,0.88472608,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232536806,1.38724777,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232537027,1.38725553,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232539709,1.23333553,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232539879,1.38721553,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232540110,1.29577024,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232540593,1.29577024,110390.0,110380.0,0.00505]
["bitfinex","BTCUSD",1756232541541,1.29577024,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232545091,1.29577024,110390.0,110380.0,0.00505]
["bitfinex","BTCUSD",1756232545719,1.29577024,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232545917,1.38721553,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232546086,1.38721553,110390.0,110380.0,0.00505]
["bitfinex","BTCUSD",1756232546290,1.38721553,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232546493,1.38721553,110390.0,110380.0,0.00505]
["bitfinex","BTCUSD",1756232546926,1.372331,110390.0,110380.0,0.00505]
["bitfinex","BTCUSD",1756232547120,1.38721702,110390.0,110380.0,0.00505]
["bitfinex","BTCUSD",1756232547321,1.37871072,110390.0,110380.0,0.00505]
["bitfinex","BTCUSD",1756232547527,1.38721732,110390.0,110380.0,0.00505]
["bitfinex","BTCUSD",1756232547933,1.38721732,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1756232548972,1.38721732,110390.0,110380.0,0.00505]
["bitfinex","BTCUSD",1756232549646,0.63937034,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232549859,0.79325034,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232550261,1.29577203,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232553791,1.29577316,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232554428,0.79325147,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232554598,1.29577316,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232554805,1.36012283,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232555260,1.14189316,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232555570,0.73673479,110390.0,110380.0,0.00711]
["bitfinex","BTCUSD",1756232555803,0.73673479,110390.0,110380.0,0.18830224]
["bitfinex","BTCUSD",1756232556011,0.73035494,110390.0,110380.0,0.18830224]
["bitfinex","BTCUSD",1756232556168,0.67501583,110390.0,110380.0,0.18830224]
["bitfinex","BTCUSD",1756232556574,0.52117583,110390.0,110380.0,0.18830224]
["bitfinex","BTCUSD",1756232556742,0.34,110390.0,110380.0,0.18830224]
["bitfinex","BTCUSD",1756232558008,0.52117583,110390.0,110380.0,0.18830224]
["bitfinex","BTCUSD",1756232558202,0.34,110390.0,110380.0,0.18830224]
["bitfinex","BTCUSD",1756232558443,0.54841918,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756232558590,0.73034527,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756232558791,0.71076028,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756232559002,0.71548659,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756232559523,0.67974049,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756232560837,0.34472631,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756232561029,0.67972573,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756232561266,0.33972573,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756232561848,0.00472631,110400.0,110390.0,0.18626583]
["bitfinex","BTCUSD",1756232562046,0.00472631,110400.0,110390.0,0.18826583]
["bitfinex","BTCUSD",1756232562928,0.18588573,110400.0,110390.0,0.18826583]
["bitfinex","BTCUSD",1756232563885,0.17388364,110400.0,110390.0,0.18826583]
["bitfinex","BTCUSD",1756232565747,0.25298398,110410.0,110390.0,0.18826583]
["bitfinex","BTCUSD",1756232566015,0.56578951,110410.0,110400.0,0.00309]
["bitfinex","BTCUSD",1756232566339,0.56578951,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232567168,0.59303151,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232567372,0.6844768,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232567943,0.59303151,110410.0,110400.0,0.18624942]
["bitfinex","BTCUSD",1756232568148,0.59303151,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232568556,0.59303151,110410.0,110400.0,0.18624942]
["bitfinex","BTCUSD",1756232568961,0.56578951,110410.0,110400.0,0.18624942]
["bitfinex","BTCUSD",1756232569347,0.41194951,110410.0,110400.0,0.18624942]
["bitfinex","BTCUSD",1756232569753,0.56574951,110410.0,110400.0,0.18624942]
["bitfinex","BTCUSD",1756232571039,0.6571948,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232572181,1.15971649,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232574122,0.6571948,110410.0,110400.0,0.18624942]
["bitfinex","BTCUSD",1756232574269,0.6571948,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232575126,1.15971649,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232575589,1.15971649,110410.0,110400.0,0.00309]
["bitfinex","BTCUSD",1756232576329,1.00591649,110410.0,110400.0,0.00309]
["bitfinex","BTCUSD",1756232576502,1.15967649,110410.0,110400.0,0.00309]
["bitfinex","BTCUSD",1756232577819,1.15967649,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232580620,0.6571548,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232580824,0.56570951,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232581286,1.0682312,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232581474,0.94245701,110410.0,110400.0,0.00509]
["bitfinex","BTCUSD",1756232586735,0.94245701,110410.0,110400.0,0.00309]
["bitfinex","BTCUSD",1756232587165,0.94245701,110410.0,110400.0,0.00523]
["bitfinex","BTCUSD",1756232587377,0.95095632,110410.0,110400.0,0.00523]
["bitfinex","BTCUSD",1756232588232,0.9705396,110410.0,110400.0,0.00523]
["bitfinex","BTCUSD",1756232588647,0.74741714,110410.0,110400.0,0.00523]
["bitfinex","BTCUSD",1756232589097,0.75647429,110410.0,110400.0,0.00523]
["bitfinex","BTCUSD",1756232589395,0.7694198,110410.0,110400.0,0.00523]
["bitfinex","BTCUSD",1756232590049,0.18117583,110390.0,110380.0,0.15372]
["bitfinex","BTCUSD",1756232590307,0.55792333,110390.0,110370.0,0.72073626]
["bitfinex","BTCUSD",1756232590520,0.71164333,110390.0,110380.0,0.00507]
["bitfinex","BTCUSD",1756232590907,0.18119224,110380.0,110370.0,0.34398876]
["bitfinex","BTCUSD",1756232591115,0.18119224,110380.0,110370.0,0.67785866]
["bitfinex","BTCUSD",1756232591315,0.18119224,110380.0,110370.0,0.38181165]
["bitfinex","BTCUSD",1756232591719,0.55793974,110380.0,110370.0,0.20060299]
["bitfinex","BTCUSD",1756232591861,0.55793974,110380.0,110370.0,0.38181165]
["bitfinex","BTCUSD",1756232592067,0.18119224,110380.0,110370.0,0.38181165]
["bitfinex","BTCUSD",1756232592886,0.18119224,110380.0,110370.0,0.38881165]
["bitfinex","BTCUSD",1756232596098,0.18119224,110380.0,110370.0,0.76555915]
["bitfinex","BTCUSD",1756232596773,0.18119224,110380.0,110370.0,0.38881165]
["bitfinex","BTCUSD",1756232599699,0.18119224,110380.0,110370.0,0.38877165]
["bitfinex","BTCUSD",1756232601915,0.73884933,110390.0,110380.0,0.18119224]
["bitfinex","BTCUSD",1756232602150,0.20842183,110390.0,110380.0,0.56300974]
["bitfinex","BTCUSD",1756232602955,0.20842183,110390.0,110380.0,0.56600974]
["bitfinex","BTCUSD",1756232603211,0.20842183,110390.0,110380.0,0.56800974]
["bitfinex","BTCUSD",1756232605466,0.20842183,110390.0,110380.0,0.19126224]
["bitfinex","BTCUSD",1756232612011,0.027246,110390.0,110380.0,0.19126224]
["bitfinex","BTCUSD",1756232612242,0.52117435,110400.0,110390.0,0.18117583]
["bitfinex","BTCUSD",1756232612372,0.54841635,110400.0,110390.0,0.33988583]
["bitfinex","BTCUSD",1756232613110,0.367242,110400.0,110390.0,0.33988583]
["bitfinex","BTCUSD",1756232613308,0.20840142,110400.0,110390.0,0.33988583]
["bitfinex","BTCUSD",1756232613993,0.20840142,110400.0,110390.0,0.34088583]
["bitfinex","BTCUSD",1756232614609,0.20840142,110400.0,110390.0,0.34188583]
["bitfinex","BTCUSD",1756232615225,0.027242,110400.0,110390.0,0.34188583]
["bitfinex","BTCUSD",1756232616360,0.54317299,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1756232616504,0.69681299,110410.0,110400.0,0.18329942]
["bitfinex","BTCUSD",1756232616711,0.72405399,110410.0,110400.0,0.18622942]
["bitfinex","BTCUSD",1756232616925,0.56135684,110410.0,110400.0,0.18622942]
["bitfinex","BTCUSD",1756232619376,0.54935583,110410.0,110400.0,0.18622942]
["bitfinex","BTCUSD",1756232623567,0.38018651,110410.0,110400.0,0.18622942]
["bitfinex","BTCUSD",1756232623806,0.67475416,110420.0,110400.0,0.18622942]
["bitfinex","BTCUSD",1756232624015,0.67475416,110420.0,110410.0,0.00307]
["bitfinex","BTCUSD",1756232624016,0.64835024,110420.0,110410.0,0.00307]
["bitfinex","BTCUSD",1756232624236,0.80195024,110420.0,110410.0,0.00307]
["bitfinex","BTCUSD",1756232624851,0.825325,110420.0,110410.0,0.00307]
["bitfinex","BTCUSD",1756232625806,0.55302298,110420.0,110410.0,0.18617301]
["bitfinex","BTCUSD",1756232626015,0.69810136,110420.0,110410.0,0.18617301]
["bitfinex","BTCUSD",1756232626911,0.36337476,110420.0,110410.0,0.33977301]
["bitfinex","BTCUSD",1756232627114,0.54450136,110420.0,110410.0,0.33977301]
["bitfinex","BTCUSD",1756232627965,0.54450136,110420.0,110410.0,0.34177301]
["bitfinex","BTCUSD",1756232630166,0.54450136,110420.0,110410.0,0.71838602]
["bitfinex","BTCUSD",1756232630651,0.54450136,110420.0,110410.0,0.34177301]
["bitfinex","BTCUSD",1756232635296,0.18140243,110430.0,110410.0,0.71838602]
["bitfinex","BTCUSD",1756232635519,0.52135835,110430.0,110420.0,0.55773961]
["bitfinex","BTCUSD",1756232635742,0.52135835,110430.0,110420.0,0.1841966]
["bitfinex","BTCUSD",1756232635960,0.52135835,110430.0,110420.0,0.1861566]
["bitfinex","BTCUSD",1756232637591,0.34024754,110430.0,110420.0,0.1861566]
["bitfinex","BTCUSD",1756232637797,0.00024754,110430.0,110420.0,0.56276961]
["bitfinex","BTCUSD",1756232638001,0.00024754,110430.0,110420.0,0.1861566]
["bitfinex","BTCUSD",1756232638199,0.00024754,110430.0,110420.0,0.56276961]
["bitfinex","BTCUSD",1756232638760,0.00024754,110430.0,110420.0,0.1861566]
["bitfinex","BTCUSD",1756232638990,0.00024754,110430.0,110420.0,0.56276961]
["bitfinex","BTCUSD",1756232639530,0.02306251,110430.0,110420.0,0.56276961]
["bitfinex","BTCUSD",1756232639916,0.00024754,110430.0,110420.0,0.56276961]
["bitfinex","BTCUSD",1756232640952,0.18135774,110430.0,110420.0,0.1861566]
["bitfinex","BTCUSD",1756232641158,0.55797075,110430.0,110420.0,0.3405166]
["bitfinex","BTCUSD",1756232641576,0.18135774,110430.0,110420.0,0.3405166]
["bitfinex","BTCUSD",1756232642059,0.00024754,110430.0,110420.0,0.71712961]
["bitfinex","BTCUSD",1756232642254,0.00024754,110430.0,110420.0,0.3405166]
["bitfinex","BTCUSD",1756232642468,0.00024754,110430.0,110420.0,0.71712961]
["bitfinex","BTCUSD",1756232642682,0.00024754,110430.0,110420.0,0.3405166]
["bitfinex","BTCUSD",1756232642892,0.00024754,110430.0,110420.0,1.09374262]
["bitfinex","BTCUSD",1756232643974,0.00024754,110430.0,110420.0,1.12197562]
["bitfinex","BTCUSD",1756232644598,0.00024754,110430.0,110420.0,0.3687496]
["bitfinex","BTCUSD",1756232644835,0.00024754,110430.0,110420.0,1.12197562]
["bitfinex","BTCUSD",1756232645248,0.00024754,110430.0,110420.0,1.12297562]
["bitfinex","BTCUSD",1756232645437,0.00024754,110430.0,110420.0,0.87168994]
["bitfinex","BTCUSD",1756232645747,0.00024754,110430.0,110420.0,1.03283196]
["bitfinex","BTCUSD",1756232648393,0.00024754,110430.0,110420.0,0.53089162]
["bitfinex","BTCUSD",1756232648590,0.00024754,110430.0,110420.0,1.03283196]
["bitfinex","BTCUSD",1756232648980,0.00024754,110430.0,110420.0,0.53089162]
["bitfinex","BTCUSD",1756232649280,0.00024754,110430.0,110420.0,1.03283196]
["bitfinex","BTCUSD",1756232651821,0.00024754,110430.0,110420.0,1.05028098]
["bitfinex","BTCUSD",1756232652189,0.00024754,110430.0,110420.0,1.04928098]
["bitfinex","BTCUSD",1756232652384,0.00024754,110430.0,110420.0,1.38928098]
["bitfinex","BTCUSD",1756232652583,0.00024754,110430.0,110420.0,1.38952098]
["bitfinex","BTCUSD",1756232652852,0.16301637,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1756232653057,0.08116673,110470.0,110460.0,0.34082101]
["bitfinex","BTCUSD",1756232653461,0.07269227,110470.0,110460.0,0.84276135]
["bitfinex","BTCUSD",1756232653664,0.07269227,110470.0,110460.0,0.36804401]
["bitfinex","BTCUSD",1756232653840,4.755e-05,110470.0,110460.0,0.36804401]
["bitfinex","BTCUSD",1756232654495,0.18109217,110470.0,110460.0,0.36804401]
["bitfinex","BTCUSD",1756232654680,4.755e-05,110470.0,110460.0,0.36804401]
["bitfinex","BTCUSD",1756232655253,4.755e-05,110470.0,110460.0,0.21340401]
["bitfinex","BTCUSD",1756232655447,4.755e-05,110470.0,110460.0,0.36840401]
["bitfinex","BTCUSD",1756232655848,0.2128745,110470.0,110460.0,0.21136401]
["bitfinex","BTCUSD",1756232656069,0.18955676,110470.0,110460.0,0.36840401]
["bitfinex","BTCUSD",1756232656291,0.18955676,110470.0,110460.0,0.21340401]
["bitfinex","BTCUSD",1756232656496,0.18955676,110470.0,110460.0,0.36636401]
["bitfinex","BTCUSD",1756232656699,0.18955454,110470.0,110460.0,0.36636401]
["bitfinex","BTCUSD",1756232657077,0.18955454,110470.0,110460.0,0.36840401]
["bitfinex","BTCUSD",1756232657278,0.18955454,110470.0,110460.0,0.21136401]
["bitfinex","BTCUSD",1756232657496,0.18955454,110470.0,110460.0,0.36324401]
["bitfinex","BTCUSD",1756232657701,0.18955454,110470.0,110460.0,0.36836401]
["bitfinex","BTCUSD",1756232657899,0.18955454,110470.0,110460.0,0.36632401]
["bitfinex","BTCUSD",1756232658147,0.21228058,110470.0,110460.0,0.36632401]
["bitfinex","BTCUSD",1756232659211,0.03123596,110470.0,110460.0,0.36632401]
["bitfinex","BTCUSD",1756232659431,0.21228058,110470.0,110460.0,0.36632401]
["bitfinex","BTCUSD",1756232659651,0.03123596,110470.0,110460.0,0.36632401]
["bitfinex","BTCUSD",1756232659867,0.03123596,110470.0,110460.0,0.36640401]
["bitfinex","BTCUSD",1756232660179,0.03123596,110470.0,110460.0,0.36844401]
["bitfinex","BTCUSD",1756232662301,0.21228058,110470.0,110460.0,0.36844401]
["bitfinex","BTCUSD",1756232662477,0.21228058,110470.0,110460.0,0.36836401]
["bitfinex","BTCUSD",1756232663234,0.03123596,110470.0,110460.0,0.36836401]
["bitfinex","BTCUSD",1756232663479,0.00850992,110470.0,110460.0,0.36836401]
["bitfinex","BTCUSD",1756232664242,0.02799997,110470.0,110460.0,0.36836401]
["bitfinex","BTCUSD",1756232665645,0.02799997,110470.0,110460.0,0.87030435]
["bitfinex","BTCUSD",1756232665793,0.02799997,110470.0,110460.0,0.36836401]
["bitfinex","BTCUSD",1756232666645,0.0195376,110470.0,110460.0,0.36836401]
["bitfinex","BTCUSD",1756232666858,0.02799888,110470.0,110460.0,0.36836401]
["bitfinex","BTCUSD",1756232671826,0.02799888,110470.0,110460.0,0.87030435]
["bitfinex","BTCUSD",1756232672273,0.02799888,110470.0,110460.0,0.36836401]
["bitfinex","BTCUSD",1756232672953,0.02799888,110470.0,110460.0,0.21340401]
["bitfinex","BTCUSD",1756232673281,0.02799888,110470.0,110460.0,0.36816401]
["bitfinex","BTCUSD",1756232674690,0.02799888,110470.0,110460.0,0.87010435]
["bitfinex","BTCUSD",1756232675300,0.02799888,110470.0,110460.0,0.36816401]
["bitfinex","BTCUSD",1756232676487,0.02799888,110470.0,110460.0,0.87010435]
["bitfinex","BTCUSD",1756232676701,0.02799888,110470.0,110460.0,0.45962603]
["bitfinex","BTCUSD",1756232676921,4.755e-05,110470.0,110460.0,0.96156637]
["bitfinex","BTCUSD",1756232677351,0.00852423,110470.0,110460.0,0.96156637]
["bitfinex","BTCUSD",1756232677753,0.00852423,110470.0,110460.0,0.45962603]
["bitfinex","BTCUSD",1756232677952,0.00852423,110470.0,110460.0,0.96256637]
["bitfinex","BTCUSD",1756232678363,0.00852423,110470.0,110460.0,0.46162603]
["bitfinex","BTCUSD",1756232678519,0.00852423,110470.0,110460.0,0.96356637]
["bitfinex","BTCUSD",1756232679140,4.755e-05,110470.0,110460.0,0.46162603]
["bitfinex","BTCUSD",1756232679441,4.755e-05,110470.0,110460.0,0.96356637]
["bitfinex","BTCUSD",1756232679684,0.00853032,110470.0,110460.0,0.96356637]
["bitfinex","BTCUSD",1756232680748,0.00853032,110470.0,110460.0,0.46162603]
["bitfinex","BTCUSD",1756232680978,0.00853032,110470.0,110460.0,0.96356637]
["bitfinex","BTCUSD",1756232681384,0.00853032,110470.0,110460.0,1.00434581]
["bitfinex","BTCUSD",1756232681586,0.00853032,110470.0,110460.0,0.50240547]
["bitfinex","BTCUSD",1756232681790,0.00853032,110470.0,110460.0,1.00434581]
["bitfinex","BTCUSD",1756232681989,0.00853032,110470.0,110460.0,0.84958581]
["bitfinex","BTCUSD",1756232682193,0.00853032,110470.0,110460.0,1.00514581]
["bitfinex","BTCUSD",1756232685093,0.00853032,110470.0,110460.0,1.00502581]
["bitfinex","BTCUSD",1756232685343,4.755e-05,110470.0,110460.0,1.00502581]
["bitfinex","BTCUSD",1756232685558,4.755e-05,110470.0,110460.0,0.50308547]
["bitfinex","BTCUSD",1756232685798,4.755e-05,110470.0,110460.0,1.00502581]
["bitfinex","BTCUSD",1756232686067,0.18101227,110490.0,110480.0,0.18102824]
["bitfinex","BTCUSD",1756232686311,0.02808959,110490.0,110480.0,0.33646824]
["bitfinex","BTCUSD",1756232686772,0.02808959,110490.0,110480.0,0.36368724]
["bitfinex","BTCUSD",1756232687024,0.20061415,110490.0,110480.0,0.36364724]
["bitfinex","BTCUSD",1756232687322,0.02808906,110490.0,110480.0,0.36684724]
["bitfinex","BTCUSD",1756232687510,0.20910091,110490.0,110480.0,0.36684724]
["bitfinex","BTCUSD",1756232687764,0.20910091,110490.0,110480.0,0.36364724]
["bitfinex","BTCUSD",1756232690636,0.20909974,110490.0,110480.0,0.36364724]
["bitfinex","BTCUSD",1756232690986,0.20909974,110490.0,110480.0,0.36684724]
["bitfinex","BTCUSD",1756232691188,0.20909974,110490.0,110480.0,0.36364724]
["bitfinex","BTCUSD",1756232691418,0.58526015,110490.0,110480.0,0.36364724]
["bitfinex","BTCUSD",1756232692796,0.58526015,110490.0,110480.0,0.36684724]
["bitfinex","BTCUSD",1756232693003,0.58502031,110490.0,110480.0,0.36899724]
["bitfinex","BTCUSD",1756232693184,0.2088599,110490.0,110480.0,0.36899724]
["bitfinex","BTCUSD",1756232693409,0.2088599,110490.0,110480.0,0.21144724]
["bitfinex","BTCUSD",1756232693626,0.2088599,110490.0,110480.0,0.36672724]
["bitfinex","BTCUSD",1756232694054,0.58502031,110490.0,110480.0,0.027219]
["bitfinex","BTCUSD",1756232694266,0.56570538,110490.0,110480.0,0.182459]
["bitfinex","BTCUSD",1756232694466,0.18954497,110490.0,110480.0,0.36348724]
["bitfinex","BTCUSD",1756232694691,0.00853312,110490.0,110480.0,0.36883724]
["bitfinex","BTCUSD",1756232694924,0.00853312,110490.0,110480.0,0.74499765]
["bitfinex","BTCUSD",1756232695338,0.00853312,110490.0,110480.0,0.81463765]
["bitfinex","BTCUSD",1756232696920,0.18954497,110490.0,110480.0,0.81463765]
["bitfinex","BTCUSD",1756232697487,0.00853351,110490.0,110480.0,0.81463765]
["bitfinex","BTCUSD",1756232697712,0.18954536,110490.0,110480.0,0.81463765]
["bitfinex","BTCUSD",1756232698411,0.00853351,110490.0,110480.0,0.81463765]
["bitfinex","BTCUSD",1756232698684,0.18954536,110490.0,110480.0,0.81463765]
["bitfinex","BTCUSD",1756232699496,0.18954536,110490.0,110480.0,0.81443765]
["bitfinex","BTCUSD",1756232699918,0.00853351,110490.0,110480.0,0.81443765]
["bitfinex","BTCUSD",1756232700478,0.00853351,110490.0,110480.0,1.28206008]
["bitfinex","BTCUSD",1756232700676,4.753e-05,110490.0,110480.0,1.28206008]
["bitfinex","BTCUSD",1756232701020,4.753e-05,110490.0,110480.0,0.56658775]
["bitfinex","BTCUSD",1756232701159,4.753e-05,110490.0,110480.0,1.12702008]
["bitfinex","BTCUSD",1756232701363,4.753e-05,110490.0,110480.0,1.28210008]
["bitfinex","BTCUSD",1756232701818,0.18097909,110510.0,110500.0,0.55715588]
["bitfinex","BTCUSD",1756232701974,0.1899378,110510.0,110500.0,0.71438588]
["bitfinex","BTCUSD",1756232702205,0.57307236,110520.0,110500.0,0.15828]
["bitfinex","BTCUSD",1756232702206,0.5134871,110520.0,110500.0,0.15828]
["bitfinex","BTCUSD",1756232702453,0.18097909,110510.0,110500.0,0.36648875]
["bitfinex","BTCUSD",1756232702619,0.18097909,110510.0,110500.0,0.36863947]
["bitfinex","BTCUSD",1756232703479,0.18097909,110510.0,110500.0,0.36859947]
["bitfinex","BTCUSD",1756232704677,0.18097909,110510.0,110500.0,0.187604]
["bitfinex","BTCUSD",1756232704890,0.18097909,110510.0,110500.0,0.36859947]
["bitfinex","BTCUSD",1756232705908,0.18097909,110510.0,110500.0,0.36644947]
["bitfinex","BTCUSD",1756232706114,0.18097909,110510.0,110500.0,0.36859947]
["bitfinex","BTCUSD",1756232706702,0.18097909,110510.0,110500.0,0.40986983]
["bitfinex","BTCUSD",1756232706908,0.13732669,110520.0,110500.0,0.40986983]
["bitfinex","BTCUSD",1756232707335,0.47732669,110520.0,110510.0,0.18404909]
["bitfinex","BTCUSD",1756232707555,0.47732669,110520.0,110510.0,0.18613909]
["bitfinex","BTCUSD",1756232707762,0.217977,110520.0,110510.0,0.68748875]
["bitfinex","BTCUSD",1756232707968,0.03701428,110520.0,110510.0,0.68748875]
["bitfinex","BTCUSD",1756232708169,0.1903042,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1756232708329,0.1903042,110530.0,110520.0,0.34125475]
["bitfinex","BTCUSD",1756232708330,0.19044674,110530.0,110520.0,0.34125475]
["bitfinex","BTCUSD",1756232708527,0.19044674,110530.0,110520.0,0.34108272]
["bitfinex","BTCUSD",1756232709049,0.19044674,110530.0,110520.0,0.16012]
["bitfinex","BTCUSD",1756232709248,0.19044674,110530.0,110520.0,0.16238203]
["bitfinex","BTCUSD",1756232709445,0.19044674,110530.0,110520.0,0.34334475]
["bitfinex","BTCUSD",1756232709701,0.18096272,110520.0,110510.0,0.27783009]
["bitfinex","BTCUSD",1756232710022,0.19044674,110530.0,110510.0,0.43799009]
["bitfinex","BTCUSD",1756232710223,0.18096272,110520.0,110510.0,0.43799009]
["bitfinex","BTCUSD",1756232710655,0.03732247,110520.0,110510.0,0.43799009]
["bitfinex","BTCUSD",1756232711057,0.19044674,110530.0,110510.0,0.43799009]
["bitfinex","BTCUSD",1756232711594,0.19044674,110530.0,110520.0,0.00533203]
["bitfinex","BTCUSD",1756232712300,0.22738615,110530.0,110520.0,0.00226203]
["bitfinex","BTCUSD",1756232712934,0.18096272,110520.0,110510.0,0.43589815]
["bitfinex","BTCUSD",1756232713144,0.18096272,110520.0,110510.0,0.43798815]
["bitfinex","BTCUSD",1756232713366,0.18041272,110520.0,110510.0,0.43798815]
["bitfinex","BTCUSD",1756232713802,0.22738615,110530.0,110510.0,0.43798815]
["bitfinex","BTCUSD",1756232713998,0.22738615,110530.0,110520.0,0.00226203]
["bitfinex","BTCUSD",1756232714446,0.23585083,110530.0,110520.0,0.00226203]
["bitfinex","BTCUSD",1756232714665,0.23585083,110530.0,110520.0,0.18838475]
["bitfinex","BTCUSD",1756232714879,0.23585083,110530.0,110520.0,0.18612272]
["bitfinex","BTCUSD",1756232715309,0.23585083,110530.0,110520.0,0.00516]
["bitfinex","BTCUSD",1756232715523,0.23585083,110530.0,110520.0,0.00533203]
["bitfinex","BTCUSD",1756232716183,0.23585083,110530.0,110520.0,0.00307]
["bitfinex","BTCUSD",1756232716407,0.23585011,110530.0,110520.0,0.00307]
["bitfinex","BTCUSD",1756232717074,0.23585011,110530.0,110520.0,0.00533203]
["bitfinex","BTCUSD",1756232720400,0.23585011,110530.0,110520.0,0.00226203]
["bitfinex","BTCUSD",1756232720609,0.18096272,110520.0,110510.0,0.43282815]
["bitfinex","BTCUSD",1756232720809,0.18096272,110520.0,110510.0,0.43798815]
["bitfinex","BTCUSD",1756232721439,0.18096272,110520.0,110510.0,0.252051]
["bitfinex","BTCUSD",1756232721649,0.68231238,110520.0,110510.0,0.252051]
["bitfinex","BTCUSD",1756232721877,0.18096272,110520.0,110510.0,0.22791]
["bitfinex","BTCUSD",1756232722066,0.18096272,110520.0,110510.0,0.252054]
["bitfinex","BTCUSD",1756232722890,0.18096272,110520.0,110510.0,0.255124]
["bitfinex","BTCUSD",1756232723155,0.18096272,110520.0,110510.0,0.252014]
["bitfinex","BTCUSD",1756232723369,0.18096272,110520.0,110510.0,0.096854]
["bitfinex","BTCUSD",1756232723589,0.13096272,110520.0,110510.0,0.252014]
["bitfinex","BTCUSD",1756232723815,0.13096272,110520.0,110510.0,0.099924]
["bitfinex","BTCUSD",1756232723999,0.18097909,110510.0,110500.0,0.00307]
["bitfinex","BTCUSD",1756232724242,0.18097909,110510.0,110500.0,0.185405]
["bitfinex","BTCUSD",1756232724470,0.18097909,110510.0,110500.0,0.187495]
["bitfinex","BTCUSD",1756232725334,0.18097909,110510.0,110500.0,0.36849047]
["bitfinex","BTCUSD",1756232725550,0.18097909,110510.0,110500.0,0.40996881]
["bitfinex","BTCUSD",1756232725787,0.13096272,110520.0,110500.0,0.75619847]
["bitfinex","BTCUSD",1756232725977,0.13943552,110520.0,110500.0,0.75312847]
["bitfinex","BTCUSD",1756232726209,0.13943552,110520.0,110510.0,0.33916909]
["bitfinex","BTCUSD",1756232726434,0.13943766,110520.0,110510.0,0.33916909]
["bitfinex","BTCUSD",1756232726675,0.13943766,110520.0,110510.0,0.16028]
["bitfinex","BTCUSD",1756232726880,0.13943766,110520.0,110510.0,0.34125909]
["bitfinex","BTCUSD",1756232728097,0.13943766,110520.0,110510.0,0.16028]
["bitfinex","BTCUSD",1756232729528,0.13943766,110520.0,110510.0,0.00516]
["bitfinex","BTCUSD",1756232729746,0.18097909,110510.0,110500.0,0.07176334]
["bitfinex","BTCUSD",1756232729961,0.18946675,110510.0,110500.0,0.19663834]
["bitfinex","BTCUSD",1756232730175,0.18946675,110510.0,110500.0,0.19970834]
["bitfinex","BTCUSD",1756232730394,0.18946675,110510.0,110500.0,0.20179834]
["bitfinex","BTCUSD",1756232730617,0.18946675,110510.0,110500.0,0.38279381]
["bitfinex","BTCUSD",1756232731846,0.18946675,110510.0,110500.0,0.41000881]
["bitfinex","BTCUSD",1756232732259,0.18097909,110510.0,110500.0,0.41000881]
["bitfinex","BTCUSD",1756232737615,0.74289862,110530.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756232737818,0.18097909,110510.0,110500.0,0.75103847]
["bitfinex","BTCUSD",1756232738025,0.18097909,110510.0,110500.0,0.90802847]
["bitfinex","BTCUSD",1756232738246,0.18096272,110520.0,110500.0,0.90802847]
["bitfinex","BTCUSD",1756232738470,0.18945167,110520.0,110510.0,0.00321]
["bitfinex","BTCUSD",1756232738649,0.18945167,110520.0,110510.0,0.0052]
["bitfinex","BTCUSD",1756232740044,0.18096272,110520.0,110510.0,0.0052]
["bitfinex","BTCUSD",1756232740251,0.18945155,110520.0,110510.0,0.0052]
["bitfinex","BTCUSD",1756232744781,0.18945155,110520.0,110510.0,0.18617909]
["bitfinex","BTCUSD",1756232744991,0.18945155,110520.0,110510.0,0.68752875]
["bitfinex","BTCUSD",1756232745219,0.18945155,110520.0,110510.0,0.18617909]
["bitfinex","BTCUSD",1756232745433,0.18945155,110520.0,110510.0,0.21339209]
["bitfinex","BTCUSD",1756232745434,0.18096272,110520.0,110510.0,0.21339209]
["bitfinex","BTCUSD",1756232745857,0.22738615,110530.0,110510.0,0.21339209]
["bitfinex","BTCUSD",1756232746074,0.57587662,110530.0,110520.0,0.15809]
["bitfinex","BTCUSD",1756232746286,0.59543967,110530.0,110520.0,0.16008]
["bitfinex","BTCUSD",1756232746956,0.59544027,110530.0,110520.0,0.16008]
["bitfinex","BTCUSD",1756232747395,0.57587759,110530.0,110520.0,0.16008]
["bitfinex","BTCUSD",1756232749107,0.23587759,110530.0,110520.0,0.16008]
["bitfinex","BTCUSD",1756232749352,0.23587759,110530.0,110520.0,0.34104272]
["bitfinex","BTCUSD",1756232749562,0.23587759,110530.0,110520.0,0.16008]
["bitfinex","BTCUSD",1756232750481,0.23587759,110530.0,110520.0,0.34104272]
["bitfinex","BTCUSD",1756232751139,0.23587759,110530.0,110520.0,0.84239238]
["bitfinex","BTCUSD",1756232751140,0.04577339,110530.0,110520.0,0.84239238]
["bitfinex","BTCUSD",1756232751586,0.03728195,110530.0,110520.0,0.84239238]
["bitfinex","BTCUSD",1756232751801,0.03728195,110530.0,110520.0,0.86960238]
["bitfinex","BTCUSD",1756232752452,0.00034254,110530.0,110520.0,0.93920238]
["bitfinex","BTCUSD",1756232754788,0.00034254,110530.0,110520.0,0.43785272]
["bitfinex","BTCUSD",1756232754997,0.00034254,110530.0,110520.0,0.93920238]
["bitfinex","BTCUSD",1756232756270,0.00034254,110530.0,110520.0,0.78432238]
["bitfinex","BTCUSD",1756232756587,0.00034254,110530.0,110520.0,0.93900238]
["bitfinex","BTCUSD",1756232761504,0.18128888,110530.0,110520.0,0.28297272]
["bitfinex","BTCUSD",1756232761706,0.18128888,110530.0,110520.0,0.93880238]
["bitfinex","BTCUSD",1756232762129,0.00034254,110530.0,110520.0,0.93880238]
["bitfinex","BTCUSD",1756232765930,0.00034254,110530.0,110520.0,0.78432238]
["bitfinex","BTCUSD",1756232766140,0.00034254,110530.0,110520.0,0.93892238]
["bitfinex","BTCUSD",1756232768153,0.18128888,110530.0,110520.0,0.28297272]
["bitfinex","BTCUSD",1756232768406,0.18128888,110530.0,110520.0,0.43761272]
["bitfinex","BTCUSD",1756232768606,0.18128888,110530.0,110520.0,0.93896238]
["bitfinex","BTCUSD",1756232768811,0.18128888,110530.0,110520.0,0.43761272]
["bitfinex","BTCUSD",1756232769986,0.18128888,110530.0,110520.0,0.25149]
["bitfinex","BTCUSD",1756232770111,0.18128888,110530.0,110520.0,0.43245272]
["bitfinex","BTCUSD",1756232770543,0.18128888,110530.0,110520.0,0.43305272]
["bitfinex","BTCUSD",1756232770751,0.18128888,110530.0,110520.0,0.43602272]
["bitfinex","BTCUSD",1756232771177,0.18128888,110530.0,110520.0,0.27777272]
["bitfinex","BTCUSD",1756232771382,0.18128888,110530.0,110520.0,0.43301272]
["bitfinex","BTCUSD",1756232771605,0.18128888,110530.0,110520.0,0.09681]
["bitfinex","BTCUSD",1756232771759,0.18128888,110530.0,110520.0,0.43598272]
["bitfinex","BTCUSD",1756232772161,0.18128888,110530.0,110520.0,0.09681]
["bitfinex","BTCUSD",1756232772362,0.18096272,110520.0,110510.0,0.18394777]
["bitfinex","BTCUSD",1756232772627,0.18097909,110510.0,110500.0,0.26261524]
["bitfinex","BTCUSD",1756232772849,0.18097909,110510.0,110500.0,0.9213649]
["bitfinex","BTCUSD",1756232773064,0.18097909,110510.0,110500.0,0.7661249]
["bitfinex","BTCUSD",1756232773236,0.18097909,110510.0,110500.0,0.9214049]
["bitfinex","BTCUSD",1756232773463,0.18097909,110510.0,110500.0,0.9486169]
["bitfinex","BTCUSD",1756232773674,0.18097909,110510.0,110500.0,0.28293747]
["bitfinex","BTCUSD",1756232773881,0.18097909,110510.0,110500.0,0.94152713]
["bitfinex","BTCUSD",1756232774770,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1756232775124,0.18096272,110520.0,110510.0,0.18610909]
["bitfinex","BTCUSD",1756232775544,0.19033619,110530.0,110510.0,0.21332109]
["bitfinex","BTCUSD",1756232775754,0.18096272,110520.0,110510.0,0.21332109]
["bitfinex","BTCUSD",1756232775970,0.18096272,110520.0,110510.0,0.87011075]
["bitfinex","BTCUSD",1756232776183,0.19033619,110530.0,110510.0,0.87011075]
["bitfinex","BTCUSD",1756232776320,0.19033619,110530.0,110510.0,0.86714075]
["bitfinex","BTCUSD",1756232776542,0.18615029,110530.0,110510.0,0.36876109]
["bitfinex","BTCUSD",1756232776746,0.18096272,110520.0,110510.0,0.36876109]
["bitfinex","BTCUSD",1756232777766,0.18615029,110530.0,110510.0,0.36876109]
["bitfinex","BTCUSD",1756232777979,0.19463692,110530.0,110520.0,0.00297]
["bitfinex","BTCUSD",1756232778202,0.19463768,110530.0,110520.0,0.18609272]
["bitfinex","BTCUSD",1756232778448,0.22718543,110540.0,110520.0,0.18609272]
["bitfinex","BTCUSD",1756232778685,0.5756727,110540.0,110530.0,0.15893]
["bitfinex","BTCUSD",1756232779354,0.5756727,110540.0,110530.0,0.15596]
["bitfinex","BTCUSD",1756232780462,0.5756727,110540.0,110530.0,0.15893]
["bitfinex","BTCUSD",1756232782557,0.5756727,110540.0,110530.0,0.15596]
["bitfinex","BTCUSD",1756232782776,0.5756727,110540.0,110530.0,0.15893]
["bitfinex","BTCUSD",1756232783079,0.5756727,110540.0,110530.0,0.16109]
["bitfinex","BTCUSD",1756232783500,0.5756727,110540.0,110530.0,0.15596]
["bitfinex","BTCUSD",1756232784816,0.5756727,110540.0,110530.0,0.15893]
["bitfinex","BTCUSD",1756232785024,0.5756727,110540.0,110530.0,0.16109]
["bitfinex","BTCUSD",1756232785663,0.56653213,110540.0,110530.0,0.34203634]
["bitfinex","BTCUSD",1756232786224,0.04560215,110540.0,110530.0,0.843386]
["bitfinex","BTCUSD",1756232786428,0.53003326,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1756232786651,0.53852085,110550.0,110540.0,0.00513]
["bitfinex","BTCUSD",1756232786875,0.53852085,110550.0,110540.0,0.18605998]
["bitfinex","BTCUSD",1756232787238,0.34848759,110550.0,110540.0,0.68740964]
["bitfinex","BTCUSD",1756232787460,0.00848759,110550.0,110540.0,0.68740964]
["bitfinex","BTCUSD",1756232788285,0.53004674,110560.0,110540.0,0.68740964]
["bitfinex","BTCUSD",1756232788490,0.57457954,110560.0,110550.0,0.15875004]
["bitfinex","BTCUSD",1756232788933,0.57457954,110560.0,110550.0,0.16091004]
["bitfinex","BTCUSD",1756232790452,0.57457954,110560.0,110550.0,0.15875004]
["bitfinex","BTCUSD",1756232793195,0.57457954,110560.0,110550.0,0.34182365]
["bitfinex","BTCUSD",1756232794582,0.57457954,110560.0,110550.0,0.16091004]
["bitfinex","BTCUSD",1756232795859,0.3845328,110560.0,110550.0,0.84317331]
["bitfinex","BTCUSD",1756232796080,0.27445263,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1756232796296,0.25,110580.0,110570.0,0.91486155]
["bitfinex","BTCUSD",1756232796508,0.25014254,110580.0,110570.0,0.91260054]
["bitfinex","BTCUSD",1756232796980,0.25014254,110580.0,110570.0,0.93979654]
["bitfinex","BTCUSD",1756232797236,0.25014254,110580.0,110570.0,1.10390328]
["bitfinex","BTCUSD",1756232797486,0.25014254,110580.0,110570.0,1.1213523]
["bitfinex","BTCUSD",1756232797942,0.25014254,110580.0,110570.0,1.62270196]
["bitfinex","BTCUSD",1756232798169,0.25014254,110580.0,110570.0,1.10386328]
["bitfinex","BTCUSD",1756232798401,0.25014254,110580.0,110570.0,1.44386328]
["bitfinex","BTCUSD",1756232798618,0.25014254,110580.0,110570.0,1.96366196]
["bitfinex","BTCUSD",1756232798861,0.25014254,110580.0,110570.0,1.4623123]
["bitfinex","BTCUSD",1756232799065,0.25014254,110580.0,110570.0,1.96366196]
["bitfinex","BTCUSD",1756232799274,0.25014254,110580.0,110570.0,1.99980676]
["bitfinex","BTCUSD",1756232799915,0.25014254,110580.0,110570.0,1.99880676]
["bitfinex","BTCUSD",1756232800151,0.25014254,110580.0,110570.0,2.00080676]
["bitfinex","BTCUSD",1756232801018,0.25014254,110580.0,110570.0,1.4994571]
["bitfinex","BTCUSD",1756232802319,0.25014254,110580.0,110570.0,1.4993371]
["bitfinex","BTCUSD",1756232804556,0.0002,110590.0,110580.0,0.68221419]
["bitfinex","BTCUSD",1756232804822,0.0002,110590.0,110580.0,0.77686621]
["bitfinex","BTCUSD",1756232805064,0.0002,110590.0,110580.0,0.77891621]
["bitfinex","BTCUSD",1756232805286,0.0002,110590.0,110580.0,0.43288655]
["bitfinex","BTCUSD",1756232805508,0.0002,110590.0,110580.0,0.93423621]
["bitfinex","BTCUSD",1756232806466,0.0002,110590.0,110580.0,0.96142521]
["bitfinex","BTCUSD",1756232808193,0.0002,110590.0,110580.0,1.46277487]
["bitfinex","BTCUSD",1756232808901,0.0002,110610.0,110600.0,1.18353114]
["bitfinex","BTCUSD",1756232809187,0.00860101,110610.0,110600.0,1.40833114]
["bitfinex","BTCUSD",1756232809428,0.00860101,110610.0,110600.0,1.41357114]
["bitfinex","BTCUSD",1756232809934,0.00860101,110610.0,110600.0,1.5448972]
["bitfinex","BTCUSD",1756232810204,0.00860101,110610.0,110600.0,1.5720832]
["bitfinex","BTCUSD",1756232812774,1e-08,110610.0,110600.0,1.92953222]
["bitfinex","BTCUSD",1756232813247,1e-08,110610.0,110600.0,1.88966818]
["bitfinex","BTCUSD",1756232813473,1e-08,110610.0,110600.0,1.88962818]
["bitfinex","BTCUSD",1756232813719,8e-05,110620.0,110610.0,0.19826449]
["bitfinex","BTCUSD",1756232813947,0.00022248,110620.0,110610.0,0.94946617]
["bitfinex","BTCUSD",1756232814195,0.00022248,110620.0,110610.0,0.95151617]
["bitfinex","BTCUSD",1756232816140,0.00022248,110620.0,110610.0,0.95139617]
["bitfinex","BTCUSD",1756232816598,0.00022248,110620.0,110610.0,0.79631617]
["bitfinex","BTCUSD",1756232816781,0.00022248,110620.0,110610.0,0.95139617]
["bitfinex","BTCUSD",1756232816987,0.00022248,110620.0,110610.0,0.97857617]
["bitfinex","BTCUSD",1756232818045,0.00022248,110620.0,110610.0,0.97849617]
["bitfinex","BTCUSD",1756232820127,0.00022248,110620.0,110610.0,0.97841617]
["bitfinex","BTCUSD",1756232820779,0.00220248,110620.0,110610.0,0.45638749]
["bitfinex","BTCUSD",1756232820986,0.00220248,110620.0,110610.0,0.80080715]
["bitfinex","BTCUSD",1756232821200,0.00220248,110620.0,110610.0,0.95568715]
["bitfinex","BTCUSD",1756232821447,0.00220248,110620.0,110610.0,0.45433749]
["bitfinex","BTCUSD",1756232821655,0.00220248,110620.0,110610.0,0.29945749]
["bitfinex","BTCUSD",1756232822094,0.00220248,110620.0,110610.0,0.45461749]
["bitfinex","BTCUSD",1756232822317,0.00220248,110620.0,110610.0,0.95596715]
["bitfinex","BTCUSD",1756232823319,0.00220248,110620.0,110610.0,0.45461749]
["bitfinex","BTCUSD",1756232823527,0.00220248,110620.0,110610.0,0.95596715]
["bitfinex","BTCUSD",1756232823753,0.00220248,110620.0,110610.0,0.99669943]
["bitfinex","BTCUSD",1756232824236,0.18606161,110620.0,110610.0,0.40400775]
["bitfinex","BTCUSD",1756232824448,0.70683638,110620.0,110610.0,0.19601228]
["bitfinex","BTCUSD",1756232824658,0.7397311,110620.0,110610.0,0.37682775]
["bitfinex","BTCUSD",1756232824883,0.7397311,110620.0,110610.0,0.19601228]
["bitfinex","BTCUSD",1756232825312,0.23838144,110620.0,110610.0,0.37682775]
["bitfinex","BTCUSD",1756232825555,0.77234175,110620.0,110610.0,0.19601228]
["bitfinex","BTCUSD",1756232825755,0.76389966,110620.0,110610.0,0.19601228]
["bitfinex","BTCUSD",1756232825985,0.7723557,110620.0,110610.0,0.37682775]
["bitfinex","BTCUSD",1756232826434,0.7723557,110620.0,110610.0,0.04073228]
["bitfinex","BTCUSD",1756232826435,0.74790307,110620.0,110610.0,0.04073228]
["bitfinex","BTCUSD",1756232826658,0.18081547,110610.0,110600.0,0.06956]
["bitfinex","BTCUSD",1756232826872,0.74552379,110610.0,110600.0,0.22484]
["bitfinex","BTCUSD",1756232827087,0.24629413,110610.0,110600.0,0.40567182]
["bitfinex","BTCUSD",1756232827288,0.74764379,110610.0,110600.0,0.22484]
["bitfinex","BTCUSD",1756232827813,0.24629413,110610.0,110600.0,0.40567182]
["bitfinex","BTCUSD",1756232828020,0.24629413,110610.0,110600.0,0.25039182]
["bitfinex","BTCUSD",1756232828231,0.24629413,110610.0,110600.0,0.40563182]
["bitfinex","BTCUSD",1756232828648,0.24629413,110610.0,110600.0,0.44699117]
["bitfinex","BTCUSD",1756232829764,0.06248866,110610.0,110600.0,0.44699117]
["bitfinex","BTCUSD",1756232829978,0.05225218,110610.0,110600.0,0.95353083]
["bitfinex","BTCUSD",1756232830493,0.05225218,110610.0,110600.0,0.54364319]
["bitfinex","BTCUSD",1756232830708,0.05225218,110610.0,110600.0,1.04499285]
["bitfinex","BTCUSD",1756232830919,0.05225218,110610.0,110600.0,0.54364319]
["bitfinex","BTCUSD",1756232831132,0.02788115,110610.0,110600.0,1.04499285]
["bitfinex","BTCUSD",1756232832285,0.02788115,110610.0,110600.0,0.54364319]
["bitfinex","BTCUSD",1756232832492,0.02788115,110610.0,110600.0,1.04499285]
["bitfinex","BTCUSD",1756232832714,0.02788115,110610.0,110600.0,0.88975285]
["bitfinex","BTCUSD",1756232832938,0.03000115,110610.0,110600.0,1.03992285]
["bitfinex","BTCUSD",1756232833152,0.03000115,110610.0,110600.0,1.04511285]
["bitfinex","BTCUSD",1756232833363,0.02788115,110610.0,110600.0,1.04511285]
["bitfinex","BTCUSD",1756232833917,0.02788115,110610.0,110600.0,1.07229985]
["bitfinex","BTCUSD",1756232834534,0.02788115,110610.0,110600.0,0.91693985]
["bitfinex","BTCUSD",1756232834764,0.02788115,110610.0,110600.0,1.07221985]
["bitfinex","BTCUSD",1756232834967,0.02788115,110610.0,110600.0,0.91693985]
["bitfinex","BTCUSD",1756232835391,0.02788115,110610.0,110600.0,1.07217985]
["bitfinex","BTCUSD",1756232835850,0.02788115,110610.0,110600.0,1.07221985]
["bitfinex","BTCUSD",1756232836288,0.02788793,110610.0,110600.0,1.07221985]
["bitfinex","BTCUSD",1756232836987,0.02437422,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756232837192,0.20563185,110630.0,110620.0,0.33599913]
["bitfinex","BTCUSD",1756232837407,0.20586185,110630.0,110620.0,0.33599913]
["bitfinex","BTCUSD",1756232838286,0.20586185,110630.0,110620.0,0.1552]
["bitfinex","BTCUSD",1756232838714,0.20686185,110630.0,110620.0,0.15516]
["bitfinex","BTCUSD",1756232839133,0.20686185,110630.0,110620.0,0.33595913]
["bitfinex","BTCUSD",1756232840670,0.20686185,110630.0,110620.0,0.15516]
["bitfinex","BTCUSD",1756232840903,0.20686185,110630.0,110620.0,0.33595913]
["bitfinex","BTCUSD",1756232841502,0.18248763,110630.0,110620.0,0.33595913]
["bitfinex","BTCUSD",1756232841713,0.18248763,110630.0,110610.0,0.18394916]
["bitfinex","BTCUSD",1756232841944,0.18248763,110630.0,110620.0,0.155]
["bitfinex","BTCUSD",1756232842170,0.18079913,110620.0,110610.0,0.18394916]
["bitfinex","BTCUSD",1756232842389,0.18225763,110630.0,110610.0,0.34097916]
["bitfinex","BTCUSD",1756232842624,0.18225763,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756232842838,0.18248763,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1756232843055,0.18248763,110630.0,110620.0,0.18598913]
["bitfinex","BTCUSD",1756232843480,0.00147485,110630.0,110620.0,0.18598913]
["bitfinex","BTCUSD",1756232845425,0.18225763,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1756232845638,0.18248763,110630.0,110620.0,0.00519]
["bitfinex","BTCUSD",1756232846115,0.18248763,110630.0,110620.0,0.18598913]
["bitfinex","BTCUSD",1756232847635,0.18225763,110630.0,110620.0,0.18598913]
["bitfinex","BTCUSD",1756232848247,0.18248763,110630.0,110620.0,0.18598913]
["bitfinex","BTCUSD",1756232848915,0.19073075,110630.0,110620.0,0.18598913]
["bitfinex","BTCUSD",1756232849344,0.210489,110630.0,110620.0,0.18598913]
["bitfinex","BTCUSD",1756232849561,0.18079913,110620.0,110610.0,0.27755947]
["bitfinex","BTCUSD",1756232849778,0.18079913,110620.0,110610.0,0.06956]
["bitfinex","BTCUSD",1756232849779,0.69085191,110620.0,110610.0,0.06956]
["bitfinex","BTCUSD",1756232850027,0.71052291,110620.0,110610.0,0.2244]
["bitfinex","BTCUSD",1756232850241,0.20903325,110620.0,110610.0,0.2244]
["bitfinex","BTCUSD",1756232850454,0.71038291,110620.0,110610.0,0.2244]
["bitfinex","BTCUSD",1756232851337,0.18083182,110600.0,110590.0,0.28978485]
["bitfinex","BTCUSD",1756232851551,0.18081547,110610.0,110590.0,0.29181485]
["bitfinex","BTCUSD",1756232851764,0.18081547,110610.0,110590.0,0.44361485]
["bitfinex","BTCUSD",1756232851765,0.18083182,110600.0,110590.0,0.44361485]
["bitfinex","BTCUSD",1756232851983,0.18083182,110600.0,110590.0,0.44677485]
["bitfinex","BTCUSD",1756232852203,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1756232852437,0.18081547,110610.0,110600.0,0.18399182]
["bitfinex","BTCUSD",1756232852695,0.18104547,110610.0,110600.0,0.18602182]
["bitfinex","BTCUSD",1756232852909,0.18104547,110610.0,110590.0,0.51622957]
["bitfinex","BTCUSD",1756232853124,0.18104547,110610.0,110600.0,0.00316]
["bitfinex","BTCUSD",1756232853344,0.18104547,110610.0,110600.0,0.00519]
["bitfinex","BTCUSD",1756232854064,0.18104547,110610.0,110600.0,0.00316]
["bitfinex","BTCUSD",1756232855319,0.18104547,110610.0,110600.0,0.00416]
["bitfinex","BTCUSD",1756232855541,0.18104547,110610.0,110600.0,0.1592]
["bitfinex","BTCUSD",1756232856114,0.18081547,110610.0,110600.0,0.16123]
["bitfinex","BTCUSD",1756232856332,0.18104547,110610.0,110600.0,0.16123]
["bitfinex","BTCUSD",1756232856731,0.18104547,110610.0,110600.0,0.00619]
["bitfinex","BTCUSD",1756232857024,0.18104547,110610.0,110600.0,0.16115]
["bitfinex","BTCUSD",1756232858273,0.18104547,110610.0,110600.0,0.00619]
["bitfinex","BTCUSD",1756232858622,0.18104547,110610.0,110600.0,0.16107]
["bitfinex","BTCUSD",1756232859690,0.18081547,110610.0,110600.0,0.34190182]
["bitfinex","BTCUSD",1756232859914,0.18983908,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1756232860133,0.18983908,110620.0,110610.0,0.18585547]
["bitfinex","BTCUSD",1756232860596,0.19006908,110620.0,110610.0,0.00504]
["bitfinex","BTCUSD",1756232861031,0.20444599,110630.0,110610.0,0.19037585]
["bitfinex","BTCUSD",1756232861289,0.54444599,110630.0,110620.0,0.33859913]
["bitfinex","BTCUSD",1756232861547,0.54444599,110630.0,110620.0,0.34063913]
["bitfinex","BTCUSD",1756232861767,0.54444599,110630.0,110620.0,0.33963913]
["bitfinex","BTCUSD",1756232862212,0.20444599,110630.0,110620.0,0.33963913]
["bitfinex","BTCUSD",1756232862429,0.19640686,110630.0,110620.0,0.33963913]
["bitfinex","BTCUSD",1756232862873,0.19740686,110630.0,110620.0,0.33963913]
["bitfinex","BTCUSD",1756232863709,0.01662408,110630.0,110620.0,0.33963913]
["bitfinex","BTCUSD",1756232863932,0.00247485,110630.0,110620.0,0.33963913]
["bitfinex","BTCUSD",1756232864157,0.00247485,110630.0,110620.0,0.40919913]
["bitfinex","BTCUSD",1756232864583,0.00047485,110630.0,110620.0,0.91054879]
["bitfinex","BTCUSD",1756232864798,0.00047485,110630.0,110620.0,1.00201081]
["bitfinex","BTCUSD",1756232865222,0.00047485,110630.0,110620.0,0.50066115]
["bitfinex","BTCUSD",1756232865429,0.00047485,110630.0,110620.0,1.00201081]
["bitfinex","BTCUSD",1756232866261,0.00047485,110630.0,110620.0,0.50066115]
["bitfinex","BTCUSD",1756232866475,0.00047485,110630.0,110620.0,0.40915913]
["bitfinex","BTCUSD",1756232866891,0.00047485,110630.0,110620.0,0.91050879]
["bitfinex","BTCUSD",1756232867806,0.00047485,110630.0,110620.0,1.00197081]
["bitfinex","BTCUSD",1756232869263,0.00047485,110630.0,110620.0,1.00193081]
["bitfinex","BTCUSD",1756232869482,0.18125763,110630.0,110620.0,0.34686115]
["bitfinex","BTCUSD",1756232869694,0.00047485,110630.0,110620.0,0.50162115]
["bitfinex","BTCUSD",1756232871219,0.00047485,110630.0,110620.0,1.00297081]
["bitfinex","BTCUSD",1756232871673,0.00047485,110630.0,110620.0,1.03015281]
["bitfinex","BTCUSD",1756232872310,0.00047485,110630.0,110620.0,0.52880315]
["bitfinex","BTCUSD",1756232872520,0.00047485,110630.0,110620.0,1.03015281]
["bitfinex","BTCUSD",1756232873769,0.00047485,110630.0,110620.0,0.52880315]
["bitfinex","BTCUSD",1756232873983,0.00047485,110630.0,110620.0,1.03015281]
["bitfinex","BTCUSD",1756232877461,0.00047485,110630.0,110620.0,0.52880315]
["bitfinex","BTCUSD",1756232877671,0.00047485,110630.0,110620.0,1.03015281]
["bitfinex","BTCUSD",1756232878627,0.00047485,110630.0,110620.0,0.87539281]
["bitfinex","BTCUSD",1756232878835,0.00047485,110630.0,110620.0,1.03019281]
["bitfinex","BTCUSD",1756232880724,0.00047485,110630.0,110620.0,0.52884315]
["bitfinex","BTCUSD",1756232880938,0.00047485,110630.0,110620.0,0.87539281]
["bitfinex","BTCUSD",1756232881181,0.00047485,110630.0,110620.0,0.52876315]
["bitfinex","BTCUSD",1756232881389,0.00047485,110630.0,110620.0,1.03011281]
["bitfinex","BTCUSD",1756232881599,0.00047485,110630.0,110620.0,0.37404315]
["bitfinex","BTCUSD",1756232881811,0.00047485,110630.0,110620.0,1.03011281]
["bitfinex","BTCUSD",1756232882635,0.00047485,110630.0,110620.0,0.87539281]
["bitfinex","BTCUSD",1756232882846,0.00047485,110630.0,110620.0,1.03011281]
["bitfinex","BTCUSD",1756232883327,0.00047485,110630.0,110620.0,0.37404315]
["bitfinex","BTCUSD",1756232883544,0.68283729,110630.0,110620.0,0.22524]
["bitfinex","BTCUSD",1756232883758,0.18148763,110630.0,110620.0,0.22528]
["bitfinex","BTCUSD",1756232884185,0.18148763,110630.0,110620.0,0.07056]
["bitfinex","BTCUSD",1756232884393,0.68283729,110630.0,110620.0,0.22528]
["bitfinex","BTCUSD",1756232884618,0.18148763,110630.0,110620.0,0.22528]
["bitfinex","BTCUSD",1756232885039,0.68297729,110630.0,110620.0,0.22528]
["bitfinex","BTCUSD",1756232885258,0.68283729,110630.0,110620.0,0.22528]
["bitfinex","BTCUSD",1756232885468,0.68283729,110630.0,110620.0,0.15568]
["bitfinex","BTCUSD",1756232885922,0.68283729,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1756232886152,0.68283729,110630.0,110620.0,0.15572]
["bitfinex","BTCUSD",1756232886370,0.00047485,110630.0,110620.0,0.34381911]
["bitfinex","BTCUSD",1756232886590,0.00047485,110630.0,110620.0,0.34155913]
["bitfinex","BTCUSD",1756232887840,0.00047485,110630.0,110620.0,0.93437081]
["bitfinex","BTCUSD",1756232888059,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1756232888269,0.18076644,110640.0,110630.0,0.18798256]
["bitfinex","BTCUSD",1756232888483,0.67680813,110650.0,110630.0,0.18572278]
["bitfinex","BTCUSD",1756232888684,1.01680813,110650.0,110640.0,0.15476]
["bitfinex","BTCUSD",1756232888890,0.51568847,110650.0,110640.0,0.33848644]
["bitfinex","BTCUSD",1756232889101,1.01703813,110650.0,110640.0,0.34046644]
["bitfinex","BTCUSD",1756232889318,1.01703813,110650.0,110640.0,0.33848644]
["bitfinex","BTCUSD",1756232889319,0.51568847,110650.0,110640.0,0.33848644]
["bitfinex","BTCUSD",1756232889731,0.51568847,110650.0,110640.0,0.34046644]
["bitfinex","BTCUSD",1756232889732,0.18075011,110650.0,110640.0,0.34046644]
["bitfinex","BTCUSD",1756232890149,1.04552291,110660.0,110640.0,0.34046644]
["bitfinex","BTCUSD",1756232890362,1.0541398,110660.0,110640.0,0.34046644]
["bitfinex","BTCUSD",1756232891221,1.0541398,110660.0,110640.0,0.15484]
["bitfinex","BTCUSD",1756232891222,0.68232977,110650.0,110640.0,0.15484]
["bitfinex","BTCUSD",1756232891631,0.68232977,110650.0,110640.0,0.1578]
["bitfinex","BTCUSD",1756232891841,0.18098011,110650.0,110640.0,0.1578]
["bitfinex","BTCUSD",1756232892043,0.68232977,110650.0,110640.0,0.1578]
["bitfinex","BTCUSD",1756232892267,0.68232977,110650.0,110640.0,0.15484]
["bitfinex","BTCUSD",1756232893318,0.68232977,110650.0,110640.0,0.33856644]
["bitfinex","BTCUSD",1756232893525,0.68209977,110650.0,110640.0,0.34054644]
["bitfinex","BTCUSD",1756232893947,0.18075011,110650.0,110640.0,0.34054644]
["bitfinex","BTCUSD",1756232895443,0.18075011,110650.0,110640.0,0.15978]
["bitfinex","BTCUSD",1756232895655,0.68232977,110650.0,110640.0,0.16203958]
["bitfinex","BTCUSD",1756232895899,0.02746709,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756232896105,0.00035416,110660.0,110650.0,0.77850179]
["bitfinex","BTCUSD",1756232896320,0.00035416,110660.0,110650.0,0.96039379]
["bitfinex","BTCUSD",1756232896746,0.00035416,110660.0,110650.0,0.96043379]
["bitfinex","BTCUSD",1756232897174,0.00035416,110660.0,110650.0,0.80567379]
["bitfinex","BTCUSD",1756232897388,0.00035416,110660.0,110650.0,0.96043379]
["bitfinex","BTCUSD",1756232897595,0.00035416,110660.0,110650.0,1.03307851]
["bitfinex","BTCUSD",1756232897800,0.00035416,110660.0,110650.0,0.37796885]
["bitfinex","BTCUSD",1756232898014,0.00035416,110660.0,110650.0,1.03407851]
["bitfinex","BTCUSD",1756232899679,0.00035416,110660.0,110650.0,0.87931851]
["bitfinex","BTCUSD",1756232899885,0.00035416,110660.0,110650.0,1.03415851]
["bitfinex","BTCUSD",1756232900090,1e-08,110660.0,110650.0,1.89295719]
["bitfinex","BTCUSD",1756232900707,1e-08,110660.0,110650.0,1.39160753]
["bitfinex","BTCUSD",1756232901016,1e-08,110660.0,110650.0,1.23676753]
["bitfinex","BTCUSD",1756232901218,1e-08,110660.0,110650.0,1.39060753]
["bitfinex","BTCUSD",1756232901418,1e-08,110660.0,110650.0,1.39160753]
["bitfinex","BTCUSD",1756232901648,1e-08,110660.0,110650.0,1.39060753]
["bitfinex","BTCUSD",1756232901992,1e-08,110660.0,110650.0,1.39260753]
["bitfinex","BTCUSD",1756232902192,0.00362829,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756232902416,0.00377063,110700.0,110690.0,0.33552479]
["bitfinex","BTCUSD",1756232902612,0.00400063,110700.0,110690.0,0.33552479]
["bitfinex","BTCUSD",1756232903732,0.00400063,110700.0,110690.0,0.33848479]
["bitfinex","BTCUSD",1756232903944,0.00377063,110700.0,110690.0,1.00592119]
["bitfinex","BTCUSD",1756232904156,0.00377063,110700.0,110690.0,1.03222369]
["bitfinex","BTCUSD",1756232904577,0.00377063,110700.0,110690.0,1.05938769]
["bitfinex","BTCUSD",1756232904782,0.00377063,110700.0,110690.0,0.90454769]
["bitfinex","BTCUSD",1756232904991,0.00377063,110700.0,110690.0,0.53165553]
["bitfinex","BTCUSD",1756232905192,0.00377063,110700.0,110690.0,1.03300519]
["bitfinex","BTCUSD",1756232905464,0.00377063,110700.0,110690.0,0.53165553]
["bitfinex","BTCUSD",1756232905670,0.00400063,110700.0,110690.0,0.36252879]
["bitfinex","BTCUSD",1756232905881,0.51835379,110700.0,110690.0,0.20784879]
["bitfinex","BTCUSD",1756232906140,0.51835379,110700.0,110690.0,0.33536479]
["bitfinex","BTCUSD",1756232906352,0.49173852,110700.0,110690.0,0.33536479]
["bitfinex","BTCUSD",1756232906552,0.01241318,110700.0,110690.0,0.33536479]
["bitfinex","BTCUSD",1756232906765,0.01241305,110700.0,110690.0,0.33536479]
["bitfinex","BTCUSD",1756232906977,0.01241305,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756232907175,0.49173852,110700.0,110690.0,0.33536479]
["bitfinex","BTCUSD",1756232907402,0.50014955,110700.0,110690.0,0.33536479]
["bitfinex","BTCUSD",1756232907610,0.50014873,110700.0,110690.0,0.33536479]
["bitfinex","BTCUSD",1756232907815,0.49173852,110700.0,110690.0,0.33536479]
["bitfinex","BTCUSD",1756232908276,0.01240942,110700.0,110690.0,0.33536479]
["bitfinex","BTCUSD",1756232908471,0.01217942,110700.0,110690.0,0.34030479]
["bitfinex","BTCUSD",1756232908623,0.01217879,110700.0,110690.0,0.34030479]
["bitfinex","BTCUSD",1756232909027,0.00377063,110700.0,110690.0,0.34030479]
["bitfinex","BTCUSD",1756232909237,0.00377063,110700.0,110690.0,0.99214942]
["bitfinex","BTCUSD",1756232910229,0.00377063,110700.0,110690.0,0.54493932]
["bitfinex","BTCUSD",1756232910633,0.00377063,110700.0,110690.0,0.39025932]
["bitfinex","BTCUSD",1756232910839,0.00377063,110700.0,110690.0,0.4723746]
["bitfinex","BTCUSD",1756232913634,0.00377063,110700.0,110690.0,1.03275721]
["bitfinex","BTCUSD",1756232913853,0.00377063,110700.0,110690.0,0.54501932]
["bitfinex","BTCUSD",1756232914055,0.00377063,110700.0,110690.0,1.03275721]
["bitfinex","BTCUSD",1756232915158,0.01217175,110700.0,110690.0,1.03275721]
["bitfinex","BTCUSD",1756232915358,0.01217175,110700.0,110690.0,0.96011249]
["bitfinex","BTCUSD",1756232915764,0.01217175,110700.0,110690.0,0.3176146]
["bitfinex","BTCUSD",1756232915944,0.00377063,110700.0,110690.0,0.4723346]
["bitfinex","BTCUSD",1756232916151,0.0121719,110700.0,110690.0,0.4723346]
["bitfinex","BTCUSD",1756232916800,0.012175,110700.0,110690.0,0.96007249]
["bitfinex","BTCUSD",1756232917413,0.012175,110700.0,110690.0,0.4994966]
["bitfinex","BTCUSD",1756232917623,0.012175,110700.0,110690.0,0.4995366]
["bitfinex","BTCUSD",1756232918026,0.01217786,110700.0,110690.0,0.98727449]
["bitfinex","BTCUSD",1756232918226,0.01217786,110700.0,110690.0,0.4995366]
["bitfinex","BTCUSD",1756232919483,0.01217786,110700.0,110690.0,0.4994966]
["bitfinex","BTCUSD",1756232920521,0.01217786,110700.0,110690.0,0.98723449]
["bitfinex","BTCUSD",1756232920913,0.01217786,110700.0,110690.0,0.4994966]
["bitfinex","BTCUSD",1756232921163,0.01217786,110700.0,110690.0,0.98723449]
["bitfinex","BTCUSD",1756232922705,0.01217786,110700.0,110690.0,0.4994966]
["bitfinex","BTCUSD",1756232922926,0.01217786,110700.0,110690.0,0.98723449]
["bitfinex","BTCUSD",1756232923384,0.01217786,110700.0,110690.0,0.4994966]
["bitfinex","BTCUSD",1756232923612,0.01217786,110700.0,110690.0,0.98723449]
["bitfinex","BTCUSD",1756232923836,0.01217786,110700.0,110690.0,1.00468351]
["bitfinex","BTCUSD",1756232924066,0.68261776,110740.0,110730.0,0.18051989]
["bitfinex","BTCUSD",1756232924293,0.8024038,110740.0,110720.0,0.25011583]
["bitfinex","BTCUSD",1756232924519,0.82677759,110740.0,110730.0,0.33537952]
["bitfinex","BTCUSD",1756232924761,0.8024038,110740.0,110730.0,0.33537952]
["bitfinex","BTCUSD",1756232925230,0.82949096,110740.0,110720.0,0.25011583]
["bitfinex","BTCUSD",1756232925443,0.3518502,110740.0,110730.0,0.19550918]
["bitfinex","BTCUSD",1756232925664,0.85111038,110740.0,110730.0,0.15476]
["bitfinex","BTCUSD",1756232925882,0.85111038,110740.0,110730.0,0.33537952]
["bitfinex","BTCUSD",1756232926381,0.85111038,110740.0,110720.0,0.25011583]
["bitfinex","BTCUSD",1756232926612,0.18061952,110730.0,110720.0,0.25011583]
["bitfinex","BTCUSD",1756232926836,0.73145298,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756232927055,0.85093084,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756232927490,0.85093084,110740.0,110720.0,0.40483583]
["bitfinex","BTCUSD",1756232927727,0.35167066,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756232927915,0.85093084,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756232928743,0.85093084,110740.0,110730.0,0.15472]
["bitfinex","BTCUSD",1756232928959,0.94237613,110740.0,110720.0,0.25318583]
["bitfinex","BTCUSD",1756232929180,0.6798797,110730.0,110720.0,0.25318583]
["bitfinex","BTCUSD",1756232929388,0.69935756,110730.0,110720.0,0.44824973]
["bitfinex","BTCUSD",1756232929595,0.51873804,110730.0,110720.0,0.44824973]
["bitfinex","BTCUSD",1756232929811,0.69935756,110730.0,110720.0,0.29364973]
["bitfinex","BTCUSD",1756232930017,0.69935756,110730.0,110720.0,0.44517973]
["bitfinex","BTCUSD",1756232930242,0.51873804,110730.0,110720.0,0.44517973]
["bitfinex","BTCUSD",1756232930667,0.69935756,110730.0,110720.0,0.2645039]
["bitfinex","BTCUSD",1756232930882,0.72373135,110730.0,110720.0,0.2645039]
["bitfinex","BTCUSD",1756232931537,0.81517664,110730.0,110720.0,0.1099439]
["bitfinex","BTCUSD",1756232931748,0.72373135,110730.0,110720.0,0.2645039]
["bitfinex","BTCUSD",1756232931965,0.22447117,110730.0,110720.0,0.2645039]
["bitfinex","BTCUSD",1756232932189,0.72373135,110730.0,110720.0,0.2645039]
["bitfinex","BTCUSD",1756232933024,0.72373135,110730.0,110720.0,0.2644239]
["bitfinex","BTCUSD",1756232933264,0.80497849,110730.0,110720.0,0.22396]
["bitfinex","BTCUSD",1756232933479,0.75167629,110730.0,110720.0,0.22396]
["bitfinex","BTCUSD",1756232933708,1.25093647,110730.0,110720.0,0.22396]
["bitfinex","BTCUSD",1756232934178,1.25093647,110730.0,110710.0,0.04013378]
["bitfinex","BTCUSD",1756232934179,0.18063583,110720.0,110710.0,0.04013378]
["bitfinex","BTCUSD",1756232934388,0.72376752,110720.0,110710.0,0.1546]
["bitfinex","BTCUSD",1756232935423,0.78074546,110720.0,110710.0,0.1546]
["bitfinex","BTCUSD",1756232935629,0.18065215,110710.0,110700.0,0.06948]
["bitfinex","BTCUSD",1756232935836,0.72378348,110710.0,110700.0,0.06948]
["bitfinex","BTCUSD",1756232936062,0.72378348,110710.0,110690.0,0.11862702]
["bitfinex","BTCUSD",1756232936063,0.18066847,110700.0,110690.0,0.11862702]
["bitfinex","BTCUSD",1756232936272,0.73226921,110700.0,110690.0,0.00307]
["bitfinex","BTCUSD",1756232936493,0.73227039,110700.0,110690.0,0.1584]
["bitfinex","BTCUSD",1756232936763,0.76480496,110700.0,110690.0,0.1584]
["bitfinex","BTCUSD",1756232936965,0.26554478,110700.0,110690.0,0.16344]
["bitfinex","BTCUSD",1756232937198,0.76480496,110700.0,110690.0,0.16247]
["bitfinex","BTCUSD",1756232937420,0.73239899,110700.0,110690.0,0.19918426]
["bitfinex","BTCUSD",1756232937646,0.76493356,110700.0,110690.0,0.04078426]
["bitfinex","BTCUSD",1756232937868,0.18068479,110690.0,110680.0,0.06948]
["bitfinex","BTCUSD",1756232938100,0.78925457,110690.0,110680.0,0.2284]
["bitfinex","BTCUSD",1756232938766,0.75673044,110690.0,110680.0,0.15892]
["bitfinex","BTCUSD",1756232938997,0.78922944,110690.0,110680.0,0.15892]
["bitfinex","BTCUSD",1756232939417,0.74439242,110690.0,110680.0,0.15892]
["bitfinex","BTCUSD",1756232940540,0.18070112,110680.0,110660.0,0.00307]
["bitfinex","BTCUSD",1756232940773,0.18073377,110660.0,110650.0,0.21278798]
["bitfinex","BTCUSD",1756232940991,0.69947181,110660.0,110650.0,0.34445498]
["bitfinex","BTCUSD",1756232941202,0.20021163,110660.0,110650.0,0.34642498]
["bitfinex","BTCUSD",1756232941407,0.72382828,110660.0,110650.0,0.34642498]
["bitfinex","BTCUSD",1756232941622,0.69947181,110660.0,110650.0,0.34642498]
["bitfinex","BTCUSD",1756232941837,0.69947181,110660.0,110650.0,0.18561498]
["bitfinex","BTCUSD",1756232942075,0.69960032,110660.0,110650.0,0.34138498]
["bitfinex","BTCUSD",1756232942291,0.69960032,110660.0,110650.0,0.27074026]
["bitfinex","BTCUSD",1756232942505,0.20034014,110660.0,110650.0,0.07248]
["bitfinex","BTCUSD",1756232942719,0.69960032,110660.0,110650.0,0.23124]
["bitfinex","BTCUSD",1756232943346,0.68863866,110660.0,110650.0,0.23124]
["bitfinex","BTCUSD",1756232944190,0.66903229,110660.0,110650.0,0.23628]
["bitfinex","BTCUSD",1756232944412,0.48829852,110660.0,110650.0,0.41703011]
["bitfinex","BTCUSD",1756232945223,0.52071744,110670.0,110650.0,0.41703011]
["bitfinex","BTCUSD",1756232945437,0.18073377,110660.0,110650.0,0.41717245]
["bitfinex","BTCUSD",1756232945879,1.11600783,110670.0,110650.0,0.41717245]
["bitfinex","BTCUSD",1756232946090,1.11600783,110670.0,110650.0,0.41517245]
["bitfinex","BTCUSD",1756232946551,1.11600783,110670.0,110650.0,0.41617245]
["bitfinex","BTCUSD",1756232946889,1.11600783,110670.0,110650.0,0.41517245]
["bitfinex","BTCUSD",1756232947935,0.18073377,110660.0,110650.0,0.41517245]
["bitfinex","BTCUSD",1756232949080,0.2078648,110690.0,110670.0,0.18070654]
["bitfinex","BTCUSD",1756232949280,0.75206643,110690.0,110680.0,0.1628]
["bitfinex","BTCUSD",1756232949474,0.91138164,110690.0,110680.0,0.1628]
["bitfinex","BTCUSD",1756232949671,0.85113035,110690.0,110680.0,0.34350112]
["bitfinex","BTCUSD",1756232950107,0.48829852,110690.0,110670.0,0.22108285]
["bitfinex","BTCUSD",1756232950317,0.50244191,110700.0,110680.0,0.34021624]
["bitfinex","BTCUSD",1756232950456,0.93499898,110700.0,110680.0,0.34021624]
["bitfinex","BTCUSD",1756232950657,0.56048274,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756232950867,0.74115121,110700.0,110690.0,0.17868479]
["bitfinex","BTCUSD",1756232951522,0.18268479,110690.0,110680.0,0.18389624]
["bitfinex","BTCUSD",1756232951735,0.18268479,110690.0,110680.0,0.34333624]
["bitfinex","BTCUSD",1756232951942,0.18268479,110690.0,110680.0,0.34559858]
["bitfinex","BTCUSD",1756232952572,0.002,110690.0,110680.0,0.34559858]
["bitfinex","BTCUSD",1756232953006,0.62700782,110700.0,110680.0,0.34559858]
["bitfinex","BTCUSD",1756232953214,0.72700782,110700.0,110680.0,0.34559858]
["bitfinex","BTCUSD",1756232953451,0.72900782,110700.0,110680.0,0.34559858]
["bitfinex","BTCUSD",1756232953891,0.26335978,110690.0,110680.0,0.15938234]
["bitfinex","BTCUSD",1756232954108,0.26335978,110690.0,110680.0,0.16150234]
["bitfinex","BTCUSD",1756232954325,0.08267499,110690.0,110680.0,0.34540346]
["bitfinex","BTCUSD",1756232954557,0.54633283,110700.0,110680.0,0.34540346]
["bitfinex","BTCUSD",1756232954740,0.44833935,110700.0,110680.0,0.34540346]
["bitfinex","BTCUSD",1756232954938,0.62700964,110700.0,110690.0,0.18388479]
["bitfinex","BTCUSD",1756232955169,0.62700964,110700.0,110690.0,0.0032]
["bitfinex","BTCUSD",1756232955372,0.62700964,110700.0,110690.0,0.00532]
["bitfinex","BTCUSD",1756232955593,0.62700964,110700.0,110690.0,0.0032]
["bitfinex","BTCUSD",1756232955794,0.62700964,110700.0,110680.0,0.83158043]
["bitfinex","BTCUSD",1756232955996,0.10633935,110700.0,110690.0,0.18600479]
["bitfinex","BTCUSD",1756232956208,0.20433283,110700.0,110690.0,0.18500479]
["bitfinex","BTCUSD",1756232956431,0.28680379,110700.0,110680.0,0.25035425]
["bitfinex","BTCUSD",1756232956644,0.10613532,110700.0,110690.0,0.33976479]
["bitfinex","BTCUSD",1756232956859,0.10813532,110700.0,110690.0,0.34508479]
["bitfinex","BTCUSD",1756232957314,0.28680379,110700.0,110690.0,0.34508479]
["bitfinex","BTCUSD",1756232957537,0.10613532,110700.0,110690.0,0.34508479]
["bitfinex","BTCUSD",1756232957773,0.28780379,110700.0,110690.0,0.34508479]
["bitfinex","BTCUSD",1756232958200,0.18068479,110690.0,110680.0,0.25355425]
["bitfinex","BTCUSD",1756232958396,0.18068479,110690.0,110680.0,0.41255425]
["bitfinex","BTCUSD",1756232958647,0.66898331,110690.0,110680.0,0.22882234]
["bitfinex","BTCUSD",1756232958867,1.31532023,110690.0,110680.0,0.00014234]
["bitfinex","BTCUSD",1756232959110,1.15616023,110690.0,110680.0,0.00014234]
["bitfinex","BTCUSD",1756232959323,1.13871121,110690.0,110680.0,0.00014234]
["bitfinex","BTCUSD",1756232959535,0.65041269,110690.0,110680.0,0.00014234]
["bitfinex","BTCUSD",1756232959713,0.4697279,110690.0,110680.0,0.18084346]
["bitfinex","BTCUSD",1756232959965,0.42287904,110690.0,110680.0,0.34536346]
["bitfinex","BTCUSD",1756232960606,0.20433283,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756232960788,0.28680379,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756232960995,0.10613532,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756232961208,0.10613532,110700.0,110690.0,0.18600479]
["bitfinex","BTCUSD",1756232961639,0.02366436,110700.0,110690.0,0.18600479]
["bitfinex","BTCUSD",1756232962050,0.67973248,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756232962255,0.76179543,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756232962672,0.76179543,110710.0,110690.0,0.18388479]
["bitfinex","BTCUSD",1756232962887,0.18066847,110700.0,110690.0,0.18388479]
["bitfinex","BTCUSD",1756232963104,0.69687468,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756232963105,0.19954437,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756232963320,0.27647507,110720.0,110710.0,0.33961215]
["bitfinex","BTCUSD",1756232963531,0.18065215,110710.0,110690.0,0.25440479]
["bitfinex","BTCUSD",1756232963740,0.18065215,110710.0,110700.0,0.159]
["bitfinex","BTCUSD",1756232964380,0.18065215,110710.0,110690.0,0.29503028]
["bitfinex","BTCUSD",1756232964815,0.18065215,110710.0,110700.0,0.15892]
["bitfinex","BTCUSD",1756232965024,0.18065215,110710.0,110700.0,0.33958847]
["bitfinex","BTCUSD",1756232965233,0.18065215,110710.0,110700.0,0.15892]
["bitfinex","BTCUSD",1756232965462,0.18065215,110710.0,110700.0,0.33958847]
["bitfinex","BTCUSD",1756232965672,0.18065215,110710.0,110700.0,0.15892]
["bitfinex","BTCUSD",1756232965902,0.18065215,110710.0,110690.0,0.25340479]
["bitfinex","BTCUSD",1756232966088,0.26291909,110710.0,110690.0,0.25340479]
["bitfinex","BTCUSD",1756232966312,0.26291909,110710.0,110700.0,0.1588]
["bitfinex","BTCUSD",1756232968544,0.18066847,110700.0,110690.0,0.25340479]
["bitfinex","BTCUSD",1756232968750,0.18066847,110700.0,110690.0,0.41408479]
["bitfinex","BTCUSD",1756232968952,0.26291909,110710.0,110690.0,0.41408479]
["bitfinex","BTCUSD",1756232969159,0.18066847,110700.0,110690.0,0.41408479]
["bitfinex","BTCUSD",1756232969386,0.26291909,110710.0,110690.0,0.41404479]
["bitfinex","BTCUSD",1756232969587,0.18066847,110700.0,110690.0,0.41404479]
["bitfinex","BTCUSD",1756232969847,0.18066847,110700.0,110690.0,0.41504479]
["bitfinex","BTCUSD",1756232970220,0.18066847,110700.0,110690.0,0.41604479]
["bitfinex","BTCUSD",1756232970425,0.26291909,110710.0,110690.0,0.41604479]
["bitfinex","BTCUSD",1756232970623,0.18066847,110700.0,110690.0,0.41604479]
["bitfinex","BTCUSD",1756232971032,0.18066847,110700.0,110690.0,0.07684]
["bitfinex","BTCUSD",1756232971245,0.26291909,110710.0,110690.0,0.41604479]
["bitfinex","BTCUSD",1756232971460,0.71188531,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1756232971665,0.63514032,110720.0,110710.0,0.34437215]
["bitfinex","BTCUSD",1756232972751,0.63614032,110720.0,110710.0,0.16372]
["bitfinex","BTCUSD",1756232973179,0.6583467,110720.0,110710.0,0.16372]
["bitfinex","BTCUSD",1756232973577,0.63514032,110720.0,110710.0,0.34437215]
["bitfinex","BTCUSD",1756232973785,0.55348531,110720.0,110710.0,0.34437215]
["bitfinex","BTCUSD",1756232974420,0.55348531,110720.0,110710.0,0.16372]
["bitfinex","BTCUSD",1756232974636,0.55348531,110720.0,110710.0,0.1616]
["bitfinex","BTCUSD",1756232974850,0.55348531,110720.0,110710.0,0.16372]
["bitfinex","BTCUSD",1756232975057,0.54440851,110720.0,110710.0,0.34437215]
["bitfinex","BTCUSD",1756232975263,0.20440851,110720.0,110710.0,0.34425215]
["bitfinex","BTCUSD",1756232976310,0.02377268,110720.0,110710.0,0.34425215]
["bitfinex","BTCUSD",1756232976521,0.20386404,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1756232976718,0.27511118,110730.0,110720.0,0.18595583]
["bitfinex","BTCUSD",1756232976893,0.27511118,110730.0,110720.0,0.00532]
["bitfinex","BTCUSD",1756232977349,0.26097301,110730.0,110720.0,0.00532]
["bitfinex","BTCUSD",1756232977578,0.28477405,110730.0,110720.0,0.16344]
["bitfinex","BTCUSD",1756232978023,0.28577405,110730.0,110720.0,0.16344]
["bitfinex","BTCUSD",1756232978449,0.3052672,110730.0,110720.0,0.16344]
["bitfinex","BTCUSD",1756232978649,0.31372585,110730.0,110720.0,0.16344]
["bitfinex","BTCUSD",1756232979107,0.11450683,110730.0,110720.0,0.34407583]
["bitfinex","BTCUSD",1756232979256,0.21387921,110730.0,110720.0,0.34407583]
["bitfinex","BTCUSD",1756232979453,0.20542056,110730.0,110720.0,0.34407583]
["bitfinex","BTCUSD",1756232980886,0.20442056,110730.0,110720.0,0.34407583]
["bitfinex","BTCUSD",1756232981142,0.20542056,110730.0,110720.0,0.34407583]
["bitfinex","BTCUSD",1756232981569,0.20442056,110730.0,110720.0,0.34407583]
["bitfinex","BTCUSD",1756232983125,0.20442056,110730.0,110720.0,0.16308]
["bitfinex","BTCUSD",1756232984118,0.20442056,110730.0,110720.0,0.34371583]
["bitfinex","BTCUSD",1756232984475,0.54442056,110730.0,110720.0,0.16308]
["bitfinex","BTCUSD",1756232985695,0.54442056,110730.0,110720.0,0.34371583]
["bitfinex","BTCUSD",1756232986746,0.20442056,110730.0,110720.0,0.34371583]
["bitfinex","BTCUSD",1756232987166,0.54442056,110730.0,110720.0,0.34371583]
["bitfinex","BTCUSD",1756232991394,0.54442056,110730.0,110720.0,0.1626]
["bitfinex","BTCUSD",1756232995226,0.54442056,110730.0,110720.0,0.34323583]
["bitfinex","BTCUSD",1756232998030,0.54442056,110730.0,110720.0,0.1624]
["bitfinex","BTCUSD",1756232999043,0.54442056,110730.0,110720.0,0.16232]
["bitfinex","BTCUSD",1756232999194,0.55289003,110730.0,110720.0,0.16232]
["bitfinex","BTCUSD",1756232999398,0.55289003,110730.0,110720.0,0.34295583]
["bitfinex","BTCUSD",1756232999399,0.57240546,110730.0,110720.0,0.34295583]
["bitfinex","BTCUSD",1756232999811,0.57240546,110730.0,110720.0,0.16232]
["bitfinex","BTCUSD",1756233000466,0.57240546,110730.0,110720.0,0.1602]
["bitfinex","BTCUSD",1756233000663,0.57240546,110730.0,110720.0,0.1623]
["bitfinex","BTCUSD",1756233001281,0.57240908,110730.0,110720.0,0.1623]
["bitfinex","BTCUSD",1756233003074,0.57240908,110730.0,110720.0,0.0053]
["bitfinex","BTCUSD",1756233003281,0.39178956,110730.0,110720.0,0.84207138]
["bitfinex","BTCUSD",1756233003495,0.54442056,110730.0,110720.0,0.84207138]
["bitfinex","BTCUSD",1756233003728,0.36380104,110730.0,110720.0,0.84207138]
["bitfinex","BTCUSD",1756233003960,0.1897433,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756233004360,0.38821102,110740.0,110730.0,0.18573952]
["bitfinex","BTCUSD",1756233004571,0.02868432,110740.0,110730.0,0.68507507]
["bitfinex","BTCUSD",1756233004784,0.02020938,110740.0,110730.0,0.68507507]
["bitfinex","BTCUSD",1756233005295,0.02020938,110740.0,110730.0,0.18573952]
["bitfinex","BTCUSD",1756233006159,0.02020938,110740.0,110730.0,0.18573952]
["bitfinex","BTCUSD",1756233006375,0.02120938,110740.0,110730.0,0.18573952]
["bitfinex","BTCUSD",1756233006812,0.02020938,110740.0,110730.0,0.18573952]
["bitfinex","BTCUSD",1756233007451,0.02020938,110740.0,110730.0,0.68507507]
["bitfinex","BTCUSD",1756233008090,0.00014237,110740.0,110730.0,0.68507507]
["bitfinex","BTCUSD",1756233009374,0.00014237,110740.0,110730.0,0.34253952]
["bitfinex","BTCUSD",1756233009582,0.00014237,110740.0,110730.0,0.84187507]
["bitfinex","BTCUSD",1756233010546,0.00014237,110740.0,110730.0,0.34253952]
["bitfinex","BTCUSD",1756233010980,0.00014237,110740.0,110730.0,0.84287507]
["bitfinex","BTCUSD",1756233011642,0.00014237,110740.0,110730.0,0.34353952]
["bitfinex","BTCUSD",1756233011822,0.00014237,110740.0,110730.0,0.18673952]
["bitfinex","BTCUSD",1756233012057,0.00014237,110740.0,110730.0,0.34713952]
["bitfinex","BTCUSD",1756233012683,0.18074558,110740.0,110730.0,0.18773952]
["bitfinex","BTCUSD",1756233012931,0.18074558,110740.0,110730.0,0.16656]
["bitfinex","BTCUSD",1756233013141,0.68008113,110740.0,110730.0,0.16442]
["bitfinex","BTCUSD",1756233013350,0.18074558,110740.0,110730.0,0.1614]
["bitfinex","BTCUSD",1756233013767,0.18074558,110740.0,110730.0,0.16442]
["bitfinex","BTCUSD",1756233014210,0.18074558,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756233014211,0.52074558,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756233014437,0.68972848,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756233014662,0.68972848,110740.0,110730.0,0.16132]
["bitfinex","BTCUSD",1756233015126,1.18906403,110740.0,110730.0,0.16132]
["bitfinex","BTCUSD",1756233015374,1.10092047,110740.0,110730.0,0.16132]
["bitfinex","BTCUSD",1756233017433,1.10092047,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756233017637,1.26012047,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756233018341,6.27756949,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756233018547,6.28602901,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756233018756,6.39696563,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1756233019190,6.39696563,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1756233019400,0.18063583,110720.0,110710.0,0.16202]
["bitfinex","BTCUSD",1756233019607,0.67997138,110720.0,110710.0,0.16202]
["bitfinex","BTCUSD",1756233019814,0.26229084,110720.0,110710.0,0.16202]
["bitfinex","BTCUSD",1756233020022,0.18065215,110710.0,110700.0,0.0725]
["bitfinex","BTCUSD",1756233020238,0.18065215,110710.0,110700.0,0.41415847]
["bitfinex","BTCUSD",1756233020455,0.18065215,110710.0,110700.0,0.25519847]
["bitfinex","BTCUSD",1756233020657,0.18065215,110710.0,110700.0,0.23349]
["bitfinex","BTCUSD",1756233020860,0.18065215,110710.0,110700.0,0.07453]
["bitfinex","BTCUSD",1756233021286,0.18065215,110710.0,110700.0,0.07653]
["bitfinex","BTCUSD",1756233021488,0.18065215,110710.0,110700.0,0.23545]
["bitfinex","BTCUSD",1756233021664,0.18065215,110710.0,110700.0,0.07653]
["bitfinex","BTCUSD",1756233021837,0.18065215,110710.0,110700.0,0.23545]
["bitfinex","BTCUSD",1756233022030,0.76205065,110710.0,110700.0,0.16593]
["bitfinex","BTCUSD",1756233022249,0.2627151,110710.0,110700.0,0.1639]
["bitfinex","BTCUSD",1756233022482,0.2627151,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1756233022834,1.10205065,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1756233024343,1.26077065,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1756233024968,1.26069065,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1756233025177,0.6027151,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1756233025394,0.7613551,110710.0,110700.0,0.004]
["bitfinex","BTCUSD",1756233025620,0.18066847,110700.0,110690.0,0.16174]
["bitfinex","BTCUSD",1756233025843,0.26313943,110700.0,110690.0,0.00505]
["bitfinex","BTCUSD",1756233026895,0.26313943,110700.0,110690.0,0.00605]
["bitfinex","BTCUSD",1756233027109,0.52065823,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756233027323,0.6027151,110710.0,110700.0,0.34427847]
["bitfinex","BTCUSD",1756233027740,0.6027151,110710.0,110700.0,0.16365]
["bitfinex","BTCUSD",1756233027951,0.18066847,110700.0,110690.0,0.00502]
["bitfinex","BTCUSD",1756233028229,0.18066847,110700.0,110690.0,0.34434479]
["bitfinex","BTCUSD",1756233028431,0.18066847,110700.0,110690.0,0.16569]
["bitfinex","BTCUSD",1756233028850,0.18066847,110700.0,110690.0,0.34537479]
["bitfinex","BTCUSD",1756233029070,0.6027151,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756233029266,0.6027151,110710.0,110700.0,0.18571847]
["bitfinex","BTCUSD",1756233029514,0.52065215,110710.0,110700.0,0.18571847]
["bitfinex","BTCUSD",1756233029727,0.20380361,110730.0,110710.0,0.18064575]
["bitfinex","BTCUSD",1756233029941,0.20380361,110730.0,110710.0,0.33920575]
["bitfinex","BTCUSD",1756233029942,0.26208689,110720.0,110710.0,0.33920575]
["bitfinex","BTCUSD",1756233030148,0.34,110720.0,110710.0,0.34123575]
["bitfinex","BTCUSD",1756233030596,0.34,110720.0,110710.0,0.34425575]
["bitfinex","BTCUSD",1756233030795,0.52063583,110720.0,110710.0,0.34425575]
["bitfinex","BTCUSD",1756233031887,0.59166593,110720.0,110710.0,0.16361]
["bitfinex","BTCUSD",1756233032507,0.52063583,110720.0,110710.0,0.16361]
["bitfinex","BTCUSD",1756233034133,0.52063583,110720.0,110710.0,0.16373]
["bitfinex","BTCUSD",1756233035099,0.60229084,110720.0,110710.0,0.00505]
["bitfinex","BTCUSD",1756233035306,0.1806666,110710.0,110700.0,0.00302]
["bitfinex","BTCUSD",1756233035530,0.1806666,110710.0,110700.0,0.16154]
["bitfinex","BTCUSD",1756233035746,0.1806666,110710.0,110700.0,0.16357]
["bitfinex","BTCUSD",1756233035999,0.18068194,110700.0,110690.0,0.00302]
["bitfinex","BTCUSD",1756233036417,0.18068194,110700.0,110690.0,0.34417479]
["bitfinex","BTCUSD",1756233038326,0.18068194,110700.0,110690.0,0.18773479]
["bitfinex","BTCUSD",1756233038538,0.18068194,110700.0,110690.0,0.34817479]
["bitfinex","BTCUSD",1756233040996,0.18068194,110700.0,110690.0,0.00905]
["bitfinex","BTCUSD",1756233041225,0.18068194,110700.0,110690.0,0.16729]
["bitfinex","BTCUSD",1756233041668,0.18068194,110700.0,110690.0,0.34797479]
["bitfinex","BTCUSD",1756233044067,0.27176215,110710.0,110690.0,0.34797479]
["bitfinex","BTCUSD",1756233044308,0.26272955,110710.0,110700.0,0.18389847]
["bitfinex","BTCUSD",1756233044512,0.26272955,110710.0,110700.0,0.18591847]
["bitfinex","BTCUSD",1756233044919,0.26272955,110710.0,110700.0,0.00525]
["bitfinex","BTCUSD",1756233045166,0.26272955,110710.0,110700.0,0.00323]
["bitfinex","BTCUSD",1756233045367,0.18066847,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1756233045548,0.18066847,110700.0,110690.0,0.16243]
["bitfinex","BTCUSD",1756233045796,0.18066847,110700.0,110690.0,0.16445]
["bitfinex","BTCUSD",1756233045977,0.18066847,110700.0,110690.0,0.16345]
["bitfinex","BTCUSD",1756233046569,0.18066847,110700.0,110690.0,0.00725]
["bitfinex","BTCUSD",1756233046742,0.18066847,110700.0,110690.0,0.16028]
["bitfinex","BTCUSD",1756233047419,0.18066847,110700.0,110690.0,0.16351]
["bitfinex","BTCUSD",1756233048048,0.18066847,110700.0,110690.0,0.16551]
["bitfinex","BTCUSD",1756233048204,0.18066847,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1756233048205,0.76247498,110700.0,110690.0,0.004]
["bitfinex","BTCUSD",1756233048410,0.26313943,110700.0,110690.0,0.16745]
["bitfinex","BTCUSD",1756233049020,0.26313943,110700.0,110690.0,0.34813479]
["bitfinex","BTCUSD",1756233052231,0.18066847,110700.0,110690.0,0.34813479]
["bitfinex","BTCUSD",1756233052456,0.1806666,110710.0,110690.0,0.84747034]
["bitfinex","BTCUSD",1756233052669,0.18066847,110700.0,110690.0,0.84424034]
["bitfinex","BTCUSD",1756233053550,0.26293354,110710.0,110690.0,0.84547034]
["bitfinex","BTCUSD",1756233053772,0.5206666,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1756233053978,0.5206666,110710.0,110700.0,0.18591847]
["bitfinex","BTCUSD",1756233054850,0.5206666,110710.0,110700.0,0.00525]
["bitfinex","BTCUSD",1756233055280,0.5206666,110710.0,110700.0,0.00625]
["bitfinex","BTCUSD",1756233055944,0.5206666,110710.0,110700.0,0.16401]
["bitfinex","BTCUSD",1756233057001,0.61211189,110710.0,110700.0,0.15976]
["bitfinex","BTCUSD",1756233057239,0.61211189,110710.0,110700.0,0.16501]
["bitfinex","BTCUSD",1756233057670,0.5206666,110710.0,110700.0,0.16501]
["bitfinex","BTCUSD",1756233058511,0.33247767,110710.0,110700.0,0.16501]
["bitfinex","BTCUSD",1756233058806,0.51315781,110710.0,110700.0,0.16501]
["bitfinex","BTCUSD",1756233061558,1.09455631,110710.0,110700.0,0.15968]
["bitfinex","BTCUSD",1756233061778,1.09455631,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756233062042,1.2314488,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1756233062296,6.2547519,110710.0,110700.0,0.00128741]
["bitfinex","BTCUSD",1756233062928,6.2547519,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233064624,6.27915956,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233066117,6.43675956,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233066814,6.4123119,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233067035,6.2547519,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233067240,6.4123119,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233067928,6.2864666,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233068346,6.30340482,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233068574,6.30391562,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233068808,6.34526156,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233069031,6.37776056,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233069254,6.68334617,110710.0,110700.0,0.00028741]
["bitfinex","BTCUSD",1756233069480,0.68003667,110680.0,110670.0,0.00301]
["bitfinex","BTCUSD",1756233069704,1.26088387,110680.0,110670.0,0.00315234]
["bitfinex","BTCUSD",1756233070185,1.26088387,110680.0,110670.0,0.00014234]
["bitfinex","BTCUSD",1756233071063,0.76154832,110680.0,110670.0,0.00315234]
["bitfinex","BTCUSD",1756233071286,1.26088387,110680.0,110670.0,0.00014234]
["bitfinex","BTCUSD",1756233071513,1.35232916,110680.0,110670.0,0.00014234]
["bitfinex","BTCUSD",1756233072590,1.35232916,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233073426,1.36977818,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233073636,1.38926754,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233074337,1.36977818,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233074531,1.38805328,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233074740,1.23049328,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233075158,1.38793328,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233077504,1.23049328,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233077804,1.38785328,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233078222,1.88718883,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233078430,1.38785328,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233079576,1.23049328,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233079844,1.13904799,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233080062,1.29696799,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233080326,1.27951897,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233081093,1.12159897,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233081295,0.62226342,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233081506,0.78014342,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233083420,0.84707265,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233083815,0.68919265,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233084021,0.78002342,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233084646,0.77994342,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233086638,1.27927897,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233087262,1.29876214,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233087510,1.31679282,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233087743,1.29730965,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233088388,1.31679449,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233089024,0.81745894,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233089232,1.31679449,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233090088,1.31680718,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233090512,1.33095006,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233090948,0.83161451,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233091187,1.33095006,110680.0,110670.0,0.00630234]
["bitfinex","BTCUSD",1756233091640,1.33095006,110680.0,110670.0,0.00415234]
["bitfinex","BTCUSD",1756233092232,1.33095006,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233093889,1.33095006,110680.0,110670.0,0.00415234]
["bitfinex","BTCUSD",1756233094017,1.33095006,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233094219,6.85620561,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233094441,6.88693081,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233094650,6.87278793,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233094852,6.88973096,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233097143,6.89785805,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233097546,6.91200277,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233098157,6.90354187,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233098355,6.91202254,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233098806,5.75567144,110680.0,110670.0,0.00410234]
["bitfinex","BTCUSD",1756233099029,6.26138986,110680.0,110670.0,0.00410234]
["bitfinex","BTCUSD",1756233099277,6.41866986,110680.0,110670.0,0.00410234]
["bitfinex","BTCUSD",1756233099550,6.41866986,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233099795,6.0107796,110680.0,110670.0,0.00625234]
["bitfinex","BTCUSD",1756233100007,6.51011515,110680.0,110670.0,0.00625234]
["bitfinex","BTCUSD",1756233100893,6.41863035,110680.0,110670.0,0.00625234]
["bitfinex","BTCUSD",1756233101339,6.38684279,110680.0,110670.0,0.00625234]
["bitfinex","BTCUSD",1756233101551,6.39320044,110680.0,110670.0,0.00625234]
["bitfinex","BTCUSD",1756233101785,6.38684279,110680.0,110670.0,0.00625234]
["bitfinex","BTCUSD",1756233101995,6.38684279,110680.0,110670.0,0.00410234]
["bitfinex","BTCUSD",1756233102211,6.47828808,110680.0,110670.0,0.00410234]
["bitfinex","BTCUSD",1756233102431,6.50371902,110680.0,110670.0,0.00410234]
["bitfinex","BTCUSD",1756233103156,6.48676506,110680.0,110670.0,0.00410234]
["bitfinex","BTCUSD",1756233103374,6.5100773,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233104352,7.00941285,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233105164,6.9849993,110680.0,110670.0,0.00114234]
["bitfinex","BTCUSD",1756233106190,0.18078278,110630.0,110620.0,0.04125818]
["bitfinex","BTCUSD",1756233106397,0.18078278,110630.0,110620.0,0.00229237]
["bitfinex","BTCUSD",1756233106597,0.68010199,110640.0,110620.0,0.1830915]
["bitfinex","BTCUSD",1756233106598,0.13283791,110640.0,110620.0,0.1830915]
["bitfinex","BTCUSD",1756233106818,0.21796275,110640.0,110630.0,0.00296]
["bitfinex","BTCUSD",1756233107022,0.21796275,110640.0,110630.0,0.00511]
["bitfinex","BTCUSD",1756233107272,0.18980223,110650.0,110630.0,0.68748811]
["bitfinex","BTCUSD",1756233107420,0.61451857,110650.0,110640.0,0.18372644]
["bitfinex","BTCUSD",1756233107629,0.52980223,110650.0,110640.0,0.18587644]
["bitfinex","BTCUSD",1756233107830,0.52980223,110650.0,110640.0,0.00511]
["bitfinex","BTCUSD",1756233109031,0.52980223,110650.0,110640.0,0.18587644]
["bitfinex","BTCUSD",1756233109236,0.52980223,110650.0,110640.0,0.18787644]
["bitfinex","BTCUSD",1756233109577,0.52980223,110650.0,110640.0,0.00711]
["bitfinex","BTCUSD",1756233109925,0.54255739,110650.0,110640.0,0.00711]
["bitfinex","BTCUSD",1756233110152,0.52980223,110650.0,110640.0,0.00711]
["bitfinex","BTCUSD",1756233113749,0.61431436,110650.0,110640.0,0.00496]
["bitfinex","BTCUSD",1756233114168,0.61431436,110650.0,110640.0,0.00711]
["bitfinex","BTCUSD",1756233114391,0.61431436,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233114392,1.11364991,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233116039,1.27432991,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233116239,1.3657752,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233117826,1.38529141,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233119293,1.3657752,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233120549,0.70575965,110650.0,110640.0,0.00496]
["bitfinex","BTCUSD",1756233120755,1.3653752,110650.0,110640.0,0.00496]
["bitfinex","BTCUSD",1756233120976,1.3653752,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233121200,1.3653752,110650.0,110640.0,0.00496]
["bitfinex","BTCUSD",1756233121345,1.38489539,110650.0,110640.0,0.00496]
["bitfinex","BTCUSD",1756233121705,1.3653752,110650.0,110640.0,0.00496]
["bitfinex","BTCUSD",1756233122072,1.3653752,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233123388,1.38489871,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233124228,1.40234773,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233124930,1.2125455,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233125143,1.40234773,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233125354,1.31058244,110650.0,110640.0,0.00711]
["bitfinex","BTCUSD",1756233125550,1.31058244,110650.0,110640.0,0.00496]
["bitfinex","BTCUSD",1756233125992,1.15062244,110650.0,110640.0,0.00711]
["bitfinex","BTCUSD",1756233126126,1.31046244,110650.0,110640.0,0.00711]
["bitfinex","BTCUSD",1756233126777,1.31046244,110650.0,110640.0,0.00496]
["bitfinex","BTCUSD",1756233127248,1.38238422,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233127492,0.65764143,110650.0,110640.0,0.00517]
["bitfinex","BTCUSD",1756233127734,0.81740143,110650.0,110640.0,0.00517]
["bitfinex","BTCUSD",1756233127979,1.31673698,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233128211,1.31038174,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233128468,1.29085893,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233128696,1.38230422,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233130307,1.29077893,110650.0,110640.0,0.00716]
["bitfinex","BTCUSD",1756233130522,1.11364991,110650.0,110640.0,0.00716]
["bitfinex","BTCUSD",1756233130732,1.11364991,110650.0,110640.0,0.00916]
["bitfinex","BTCUSD",1756233130733,0.61431436,110650.0,110640.0,0.00916]
["bitfinex","BTCUSD",1756233132229,0.61431436,110650.0,110640.0,0.18992644]
["bitfinex","BTCUSD",1756233133542,0.61431436,110650.0,110640.0,0.00916]
["bitfinex","BTCUSD",1756233133769,0.61431436,110650.0,110640.0,0.18992644]
["bitfinex","BTCUSD",1756233133993,0.61431436,110650.0,110640.0,0.00916]
["bitfinex","BTCUSD",1756233134472,0.61431436,110650.0,110640.0,0.18992644]
["bitfinex","BTCUSD",1756233134684,0.61431436,110650.0,110640.0,0.00916]
["bitfinex","BTCUSD",1756233134897,0.61431436,110650.0,110640.0,0.18992644]
["bitfinex","BTCUSD",1756233135107,0.27431436,110650.0,110640.0,0.18992644]
["bitfinex","BTCUSD",1756233135367,0.27431436,110650.0,110640.0,0.00916]
["bitfinex","BTCUSD",1756233135755,0.27431436,110650.0,110640.0,0.18992644]
["bitfinex","BTCUSD",1756233137276,0.27431436,110650.0,110640.0,0.00916]
["bitfinex","BTCUSD",1756233137731,0.26527686,110650.0,110640.0,0.18992644]
["bitfinex","BTCUSD",1756233137934,0.67997278,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756233138144,0.76407652,110660.0,110650.0,0.00199]
["bitfinex","BTCUSD",1756233138358,0.18073377,110660.0,110650.0,0.18591011]
["bitfinex","BTCUSD",1756233140458,0.18073377,110660.0,110650.0,0.00516]
["bitfinex","BTCUSD",1756233140892,0.18073377,110660.0,110650.0,0.18591011]
["bitfinex","BTCUSD",1756233141335,0.18073377,110660.0,110650.0,0.18791011]
["bitfinex","BTCUSD",1756233141547,0.18073377,110660.0,110650.0,0.18891011]
["bitfinex","BTCUSD",1756233143228,0.18073377,110660.0,110650.0,0.00816]
["bitfinex","BTCUSD",1756233143464,0.18073377,110660.0,110650.0,0.18891011]
["bitfinex","BTCUSD",1756233143710,0.18073377,110660.0,110650.0,0.00816]
["bitfinex","BTCUSD",1756233144348,0.77151461,110660.0,110650.0,0.00816]
["bitfinex","BTCUSD",1756233144559,0.77151461,110660.0,110650.0,0.00617]
["bitfinex","BTCUSD",1756233145444,0.77151461,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233145662,0.76417306,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233146091,1.10417306,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233146722,0.60483751,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233146898,1.10417306,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233151003,1.12162208,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233151218,1.21306737,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233151415,1.23257164,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233152526,0.73323609,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233152669,0.60483751,110660.0,110650.0,0.00816]
["bitfinex","BTCUSD",1756233152872,1.26253306,110660.0,110650.0,0.00816]
["bitfinex","BTCUSD",1756233153640,0.60483751,110660.0,110650.0,0.00816]
["bitfinex","BTCUSD",1756233153848,1.27667818,110660.0,110650.0,0.00816]
["bitfinex","BTCUSD",1756233153990,1.36812347,110660.0,110650.0,0.00816]
["bitfinex","BTCUSD",1756233155636,1.36812347,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233155869,1.36812347,110660.0,110650.0,0.00617]
["bitfinex","BTCUSD",1756233156734,1.35397835,110660.0,110650.0,0.00617]
["bitfinex","BTCUSD",1756233158293,1.35397835,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233158494,1.39094734,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233158697,6.39094734,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233158903,6.40577512,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233159146,6.42272181,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233159573,6.43686869,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1756233159775,6.43686869,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1756233159994,0.18078278,110630.0,110620.0,0.00316237]
["bitfinex","BTCUSD",1756233160197,0.33898278,110630.0,110620.0,0.00316237]
["bitfinex","BTCUSD",1756233160418,0.33898278,110630.0,110620.0,0.00530237]
["bitfinex","BTCUSD",1756233160825,0.35495592,110630.0,110620.0,0.00530237]
["bitfinex","BTCUSD",1756233161442,0.35495592,110630.0,110620.0,0.01030237]
["bitfinex","BTCUSD",1756233164158,0.01597314,110630.0,110620.0,0.69043705]
["bitfinex","BTCUSD",1756233164342,0.67866113,110640.0,110620.0,0.69043705]
["bitfinex","BTCUSD",1756233164554,0.52078113,110640.0,110630.0,0.00302]
["bitfinex","BTCUSD",1756233164722,0.18078113,110640.0,110630.0,0.00302]
["bitfinex","BTCUSD",1756233164925,0.18078113,110640.0,110630.0,0.00516]
["bitfinex","BTCUSD",1756233165127,0.18078113,110640.0,110630.0,0.18594278]
["bitfinex","BTCUSD",1756233165399,0.18078113,110640.0,110630.0,0.00516]
["bitfinex","BTCUSD",1756233165747,0.18076644,110640.0,110630.0,0.18820256]
["bitfinex","BTCUSD",1756233165963,0.18076644,110640.0,110630.0,0.18594278]
["bitfinex","BTCUSD",1756233166164,0.19668618,110640.0,110630.0,0.18594278]
["bitfinex","BTCUSD",1756233166452,0.01591974,110640.0,110630.0,0.18594278]
["bitfinex","BTCUSD",1756233166656,0.34773605,110650.0,110630.0,0.18594278]
["bitfinex","BTCUSD",1756233166898,0.18076644,110640.0,110630.0,0.18492278]
["bitfinex","BTCUSD",1756233167055,0.18981605,110650.0,110630.0,0.18492278]
["bitfinex","BTCUSD",1756233167260,0.34769605,110650.0,110630.0,0.68325833]
["bitfinex","BTCUSD",1756233167457,0.18981605,110650.0,110640.0,0.00302]
["bitfinex","BTCUSD",1756233167676,0.18981605,110650.0,110640.0,0.00516]
["bitfinex","BTCUSD",1756233167879,0.20650405,110650.0,110640.0,0.00516]
["bitfinex","BTCUSD",1756233169788,0.20650405,110650.0,110640.0,0.18592644]
["bitfinex","BTCUSD",1756233169987,0.20650405,110650.0,110640.0,0.00516]
["bitfinex","BTCUSD",1756233171003,0.20650405,110650.0,110640.0,0.00716]
["bitfinex","BTCUSD",1756233171787,0.20650405,110650.0,110640.0,0.00502]
["bitfinex","BTCUSD",1756233171997,0.88179702,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233172862,1.22179702,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233174633,1.13035173,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233175708,0.63101618,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233176048,1.28783173,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233176656,0.78849618,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233176796,1.28783173,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233176996,1.35667019,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233179474,1.19919019,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233179716,1.35643019,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1756233181154,1.19919019,110650.0,110640.0,0.00414]
["bitfinex","BTCUSD",1756233181420,1.28759173,110650.0,110640.0,0.00716]
["bitfinex","BTCUSD",1756233181689,1.28751173,110650.0,110640.0,0.00716]
["bitfinex","BTCUSD",1756233182609,1.28755173,110650.0,110640.0,0.00716]
["bitfinex","BTCUSD",1756233185542,0.53743811,110650.0,110640.0,0.18792644]
["bitfinex","BTCUSD",1756233186050,0.69439811,110650.0,110640.0,0.18792644]
["bitfinex","BTCUSD",1756233186263,0.69439811,110650.0,110640.0,0.00716]
["bitfinex","BTCUSD",1756233186496,0.7858434,110650.0,110640.0,0.00716]
["bitfinex","BTCUSD",1756233186932,0.7858434,110650.0,110640.0,0.18792644]
["bitfinex","BTCUSD",1756233187150,1.28517895,110650.0,110640.0,0.18792644]
["bitfinex","BTCUSD",1756233187360,0.356688,110650.0,110640.0,0.18792644]
["bitfinex","BTCUSD",1756233187573,0.016688,110650.0,110640.0,0.18792644]
["bitfinex","BTCUSD",1756233188068,0.67765377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756233188253,0.76175751,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1756233188477,0.60483751,110660.0,110650.0,0.18595011]
["bitfinex","BTCUSD",1756233188688,0.76183751,110660.0,110650.0,0.18595011]
["bitfinex","BTCUSD",1756233188901,0.77675357,110660.0,110650.0,0.18595011]
["bitfinex","BTCUSD",1756233189936,0.43675357,110660.0,110650.0,0.18595011]
["bitfinex","BTCUSD",1756233190886,0.35264983,110660.0,110650.0,0.18595011]
["bitfinex","BTCUSD",1756233191096,0.35244983,110660.0,110650.0,0.18595011]
["bitfinex","BTCUSD",1756233191304,0.18075011,110650.0,110640.0,0.18391644]
["bitfinex","BTCUSD",1756233191511,0.18075011,110650.0,110640.0,0.18596644]
["bitfinex","BTCUSD",1756233191962,0.85178538,110660.0,110640.0,0.18596644]
["bitfinex","BTCUSD",1756233192138,0.9360933,110660.0,110650.0,0.00315]
["bitfinex","BTCUSD",1756233192577,0.9360933,110660.0,110650.0,0.0052]
["bitfinex","BTCUSD",1756233193380,0.43675775,110660.0,110650.0,0.0052]
["bitfinex","BTCUSD",1756233193583,0.9360933,110660.0,110650.0,0.0052]
["bitfinex","BTCUSD",1756233194220,0.43675775,110660.0,110650.0,0.18595011]
["bitfinex","BTCUSD",1756233194445,0.01491606,110660.0,110650.0,0.18595011]
["bitfinex","BTCUSD",1756233194658,0.01491606,110660.0,110650.0,0.34255011]
["bitfinex","BTCUSD",1756233194876,1.12590231,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1756233195083,0.61349774,110670.0,110660.0,0.18593377]
["bitfinex","BTCUSD",1756233195291,0.62804557,110670.0,110660.0,0.18593377]
["bitfinex","BTCUSD",1756233196669,0.28804557,110670.0,110660.0,0.18593377]
["bitfinex","BTCUSD",1756233197895,0.01454783,110670.0,110660.0,0.18593377]
["bitfinex","BTCUSD",1756233198205,0.36047959,110680.0,110660.0,0.18593377]
["bitfinex","BTCUSD",1756233198405,0.44397091,110680.0,110660.0,0.18278377]
["bitfinex","BTCUSD",1756233198764,0.44397091,110680.0,110670.0,0.00315]
["bitfinex","BTCUSD",1756233198950,0.44397091,110680.0,110670.0,0.0052]
["bitfinex","BTCUSD",1756233199151,0.27322749,110680.0,110670.0,0.0052]
["bitfinex","BTCUSD",1756233200133,0.27322749,110680.0,110670.0,0.00315]
["bitfinex","BTCUSD",1756233200315,0.18071744,110670.0,110660.0,0.33733377]
["bitfinex","BTCUSD",1756233200525,0.18071744,110670.0,110660.0,0.34253377]
["bitfinex","BTCUSD",1756233200926,0.18071744,110670.0,110660.0,0.18593377]
["bitfinex","BTCUSD",1756233201123,0.18071744,110670.0,110660.0,0.1618]
["bitfinex","BTCUSD",1756233201330,0.18071744,110670.0,110660.0,0.1638]
["bitfinex","BTCUSD",1756233201562,0.19583476,110670.0,110660.0,0.34453377]
["bitfinex","BTCUSD",1756233201967,0.19583476,110670.0,110660.0,0.0072]
["bitfinex","BTCUSD",1756233202501,0.19583476,110670.0,110660.0,0.34453377]
["bitfinex","BTCUSD",1756233202702,0.19583476,110670.0,110660.0,0.18793377]
["bitfinex","BTCUSD",1756233202898,0.19583476,110670.0,110660.0,0.1638]
["bitfinex","BTCUSD",1756233203495,0.19583476,110670.0,110660.0,0.0072]
["bitfinex","BTCUSD",1756233203703,0.19583476,110670.0,110660.0,0.1638]
["bitfinex","BTCUSD",1756233205478,0.19583476,110670.0,110660.0,0.34453377]
["bitfinex","BTCUSD",1756233205700,0.19583476,110670.0,110660.0,0.1638]
["bitfinex","BTCUSD",1756233206656,0.19583476,110670.0,110660.0,0.34453377]
["bitfinex","BTCUSD",1756233206871,0.33734614,110690.0,110660.0,0.34453377]
["bitfinex","BTCUSD",1756233206872,0.18074614,110690.0,110660.0,0.34453377]
["bitfinex","BTCUSD",1756233207112,0.60403334,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756233207316,0.60403334,110690.0,110680.0,0.15861]
["bitfinex","BTCUSD",1756233207516,0.60403334,110690.0,110680.0,0.34246112]
["bitfinex","BTCUSD",1756233208634,0.60403334,110690.0,110680.0,0.16176]
["bitfinex","BTCUSD",1756233209012,0.60403334,110690.0,110680.0,0.34246112]
["bitfinex","BTCUSD",1756233209013,0.26403334,110690.0,110680.0,0.34246112]
["bitfinex","BTCUSD",1756233209209,0.18068479,110690.0,110680.0,0.34246112]
["bitfinex","BTCUSD",1756233209614,0.19539028,110690.0,110680.0,0.34246112]
["bitfinex","BTCUSD",1756233209793,0.01470549,110690.0,110680.0,0.34246112]
["bitfinex","BTCUSD",1756233209996,0.20391348,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756233210203,0.28652676,110700.0,110690.0,0.0052]
["bitfinex","BTCUSD",1756233210798,0.37797205,110700.0,110690.0,0.16176]
["bitfinex","BTCUSD",1756233211637,0.28652676,110700.0,110690.0,0.16176]
["bitfinex","BTCUSD",1756233211844,0.27238543,110700.0,110690.0,0.16176]
["bitfinex","BTCUSD",1756233212071,0.02571009,110700.0,110690.0,0.16176]
["bitfinex","BTCUSD",1756233212274,0.20640428,110700.0,110690.0,0.16176]
["bitfinex","BTCUSD",1756233212690,0.70573983,110700.0,110690.0,0.16176]
["bitfinex","BTCUSD",1756233212924,0.70573983,110700.0,110690.0,0.34244479]
["bitfinex","BTCUSD",1756233213188,0.72973913,110700.0,110690.0,0.34244479]
["bitfinex","BTCUSD",1756233213359,0.72973913,110700.0,110690.0,0.16176]
["bitfinex","BTCUSD",1756233214768,0.72973913,110700.0,110690.0,0.34244479]
["bitfinex","BTCUSD",1756233214969,0.22134444,110700.0,110690.0,0.34244479]
["bitfinex","BTCUSD",1756233215178,0.0151082,110700.0,110690.0,0.34244479]
["bitfinex","BTCUSD",1756233215804,0.00014232,110700.0,110690.0,0.34244479]
["bitfinex","BTCUSD",1756233216816,0.00014232,110700.0,110690.0,0.34444479]
["bitfinex","BTCUSD",1756233217024,0.00014232,110700.0,110690.0,0.84378034]
["bitfinex","BTCUSD",1756233217582,0.00014232,110700.0,110690.0,0.84178034]
["bitfinex","BTCUSD",1756233217784,0.00014232,110700.0,110690.0,0.84478034]
["bitfinex","BTCUSD",1756233218440,0.00014232,110700.0,110690.0,0.84474034]
["bitfinex","BTCUSD",1756233218783,0.00014232,110700.0,110690.0,0.84574034]
["bitfinex","BTCUSD",1756233220046,0.00014232,110700.0,110690.0,0.68922034]
["bitfinex","BTCUSD",1756233220193,0.00014232,110700.0,110690.0,0.84574034]
["bitfinex","BTCUSD",1756233220664,0.00014232,110700.0,110690.0,0.68922034]
["bitfinex","BTCUSD",1756233220917,0.18081079,110700.0,110690.0,0.0092]
["bitfinex","BTCUSD",1756233221103,0.18081079,110700.0,110690.0,0.84574034]
["bitfinex","BTCUSD",1756233221321,0.18081079,110700.0,110690.0,0.95465138]
["bitfinex","BTCUSD",1756233221322,0.00014232,110700.0,110690.0,0.95465138]
["bitfinex","BTCUSD",1756233222107,0.00014232,110700.0,110690.0,0.95365138]
["bitfinex","BTCUSD",1756233222511,0.00014232,110700.0,110690.0,0.95265138]
["bitfinex","BTCUSD",1756233223015,0.00014232,110700.0,110690.0,0.95665138]
["bitfinex","BTCUSD",1756233223450,0.00014232,110700.0,110690.0,0.45731583]
["bitfinex","BTCUSD",1756233223666,0.00014232,110700.0,110690.0,0.30079583]
["bitfinex","BTCUSD",1756233223884,0.00014232,110700.0,110690.0,0.95661138]
["bitfinex","BTCUSD",1756233224296,0.00014232,110700.0,110690.0,0.43982681]
["bitfinex","BTCUSD",1756233224549,0.00014232,110700.0,110690.0,0.93916236]
["bitfinex","BTCUSD",1756233224768,0.00014232,110700.0,110690.0,1.27916236]
["bitfinex","BTCUSD",1756233225624,0.00014232,110700.0,110690.0,0.77982681]
["bitfinex","BTCUSD",1756233225846,0.00014232,110700.0,110690.0,0.93916236]
["bitfinex","BTCUSD",1756233226326,0.68014634,110700.0,110690.0,0.16248]
["bitfinex","BTCUSD",1756233226538,0.68014634,110700.0,110690.0,0.006]
["bitfinex","BTCUSD",1756233226746,0.68014634,110700.0,110690.0,0.16248]
["bitfinex","BTCUSD",1756233226959,0.18081079,110700.0,110690.0,0.16248]
["bitfinex","BTCUSD",1756233227169,1.02014634,110700.0,110690.0,0.006]
["bitfinex","BTCUSD",1756233227396,1.02858746,110700.0,110690.0,0.006]
["bitfinex","BTCUSD",1756233227602,1.02858746,110700.0,110690.0,0.16248]
["bitfinex","BTCUSD",1756233227809,1.11054691,110700.0,110690.0,0.16248]
["bitfinex","BTCUSD",1756233228016,1.05415523,110700.0,110690.0,0.16248]
["bitfinex","BTCUSD",1756233228250,1.07360503,110700.0,110690.0,0.16248]
["bitfinex","BTCUSD",1756233228508,1.01295268,110700.0,110690.0,0.16048]
["bitfinex","BTCUSD",1756233229597,1.01295268,110700.0,110690.0,0.15648]
["bitfinex","BTCUSD",1756233230819,0.18070112,110680.0,110670.0,0.25343627]
["bitfinex","BTCUSD",1756233231271,0.18070112,110680.0,110670.0,0.06952]
["bitfinex","BTCUSD",1756233231272,1.02003667,110680.0,110670.0,0.06952]
["bitfinex","BTCUSD",1756233231477,1.02003667,110680.0,110670.0,0.226]
["bitfinex","BTCUSD",1756233231684,0.52070112,110680.0,110670.0,0.23119]
["bitfinex","BTCUSD",1756233231895,0.52070112,110680.0,110670.0,0.41190744]
["bitfinex","BTCUSD",1756233232107,0.52070112,110680.0,110670.0,0.41290744]
["bitfinex","BTCUSD",1756233232360,0.52070112,110680.0,110670.0,0.41590744]
["bitfinex","BTCUSD",1756233232771,0.53553933,110680.0,110670.0,0.41590744]
["bitfinex","BTCUSD",1756233233807,0.19553933,110680.0,110670.0,0.41590744]
["bitfinex","BTCUSD",1756233233984,0.01483821,110680.0,110670.0,0.41590744]
["bitfinex","BTCUSD",1756233234202,0.18070112,110680.0,110670.0,0.41590744]
["bitfinex","BTCUSD",1756233234762,0.18070112,110680.0,110670.0,0.23519]
["bitfinex","BTCUSD",1756233234968,0.18069939,110690.0,110670.0,0.41590744]
["bitfinex","BTCUSD",1756233235326,0.5693488,110690.0,110680.0,0.0032]
["bitfinex","BTCUSD",1756233235980,0.18070112,110680.0,110670.0,0.41071744]
["bitfinex","BTCUSD",1756233236199,0.18070112,110680.0,110670.0,0.41290744]
["bitfinex","BTCUSD",1756233236378,0.18070112,110680.0,110670.0,0.41190744]
["bitfinex","BTCUSD",1756233236640,0.18070112,110680.0,110670.0,0.07471]
["bitfinex","BTCUSD",1756233236847,0.18070112,110680.0,110670.0,0.23340896]
["bitfinex","BTCUSD",1756233237052,0.18070112,110680.0,110670.0,0.23415]
["bitfinex","BTCUSD",1756233237233,0.18070112,110680.0,110670.0,0.23515]
["bitfinex","BTCUSD",1756233237915,0.53471792,110690.0,110670.0,0.91520299]
["bitfinex","BTCUSD",1756233238134,0.54317198,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1756233238355,0.53471792,110690.0,110680.0,0.0032]
["bitfinex","BTCUSD",1756233238533,0.53471792,110690.0,110680.0,0.00519]
["bitfinex","BTCUSD",1756233239538,0.53471792,110690.0,110680.0,0.18589112]
["bitfinex","BTCUSD",1756233239705,0.53471792,110690.0,110680.0,0.00519]
["bitfinex","BTCUSD",1756233240218,0.53471792,110690.0,110680.0,0.00719]
["bitfinex","BTCUSD",1756233240856,0.35401853,110690.0,110680.0,0.19014988]
["bitfinex","BTCUSD",1756233241056,0.35401853,110690.0,110680.0,0.18789112]
["bitfinex","BTCUSD",1756233241313,0.01414064,110700.0,110680.0,0.18789112]
["bitfinex","BTCUSD",1756233241314,0.01384035,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1756233241514,0.18065306,110710.0,110690.0,0.84191889]
["bitfinex","BTCUSD",1756233241758,0.21451652,110710.0,110700.0,0.00519]
["bitfinex","BTCUSD",1756233241914,0.52070047,110710.0,110700.0,0.18585847]
["bitfinex","BTCUSD",1756233242343,0.52070047,110710.0,110700.0,0.00519]
["bitfinex","BTCUSD",1756233242753,0.34004741,110710.0,110700.0,0.25763682]
["bitfinex","BTCUSD",1756233242953,0.18069956,110710.0,110700.0,0.25837847]
["bitfinex","BTCUSD",1756233243358,0.19422193,110710.0,110700.0,0.23316]
["bitfinex","BTCUSD",1756233243717,0.19422193,110710.0,110700.0,0.23515]
["bitfinex","BTCUSD",1756233243919,0.19422193,110710.0,110700.0,0.41581847]
["bitfinex","BTCUSD",1756233244325,0.19422193,110710.0,110700.0,0.23515]
["bitfinex","BTCUSD",1756233244732,0.19422193,110710.0,110700.0,0.41581847]
["bitfinex","BTCUSD",1756233244911,0.01356978,110710.0,110700.0,0.41581847]
["bitfinex","BTCUSD",1756233245119,0.19422193,110710.0,110700.0,0.41581847]
["bitfinex","BTCUSD",1756233245322,0.19422193,110710.0,110700.0,0.07672]
["bitfinex","BTCUSD",1756233245552,0.19422193,110710.0,110700.0,0.23316]
["bitfinex","BTCUSD",1756233245760,0.19422193,110710.0,110700.0,0.23515]
["bitfinex","BTCUSD",1756233246371,0.19422193,110710.0,110700.0,0.23316]
["bitfinex","BTCUSD",1756233246584,0.19422193,110710.0,110700.0,0.23515]
["bitfinex","BTCUSD",1756233246787,0.19422193,110710.0,110700.0,0.41581847]
["bitfinex","BTCUSD",1756233247166,0.19422193,110710.0,110700.0,0.23515]
["bitfinex","BTCUSD",1756233247347,0.20835914,110710.0,110700.0,0.23515]
["bitfinex","BTCUSD",1756233247779,0.20835914,110710.0,110700.0,0.07352]
["bitfinex","BTCUSD",1756233247974,0.20835914,110710.0,110700.0,0.23502]
["bitfinex","BTCUSD",1756233250159,0.20835914,110710.0,110700.0,0.41568847]
["bitfinex","BTCUSD",1756233250700,0.02770699,110710.0,110700.0,0.41568847]
["bitfinex","BTCUSD",1756233250905,0.02770699,110710.0,110700.0,0.91502402]
["bitfinex","BTCUSD",1756233251551,0.01418462,110710.0,110700.0,1.00648604]
["bitfinex","BTCUSD",1756233252784,4.741e-05,110710.0,110700.0,1.00648604]
["bitfinex","BTCUSD",1756233254649,4.741e-05,110710.0,110700.0,1.00644604]
["bitfinex","BTCUSD",1756233258076,4.741e-05,110710.0,110700.0,1.02389506]
["bitfinex","BTCUSD",1756233259180,4.741e-05,110710.0,110700.0,1.01989506]
["bitfinex","BTCUSD",1756233259340,4.741e-05,110710.0,110700.0,1.02389506]
["bitfinex","BTCUSD",1756233259786,4.741e-05,110710.0,110700.0,1.02489506]
["bitfinex","BTCUSD",1756233260340,4.741e-05,110710.0,110700.0,1.02389506]
["bitfinex","BTCUSD",1756233260546,4.741e-05,110710.0,110700.0,1.02589506]
["bitfinex","BTCUSD",1756233262288,4.741e-05,110710.0,110700.0,1.42589506]
["bitfinex","BTCUSD",1756233264792,4.741e-05,110710.0,110700.0,1.02589506]
["bitfinex","BTCUSD",1756233265354,4.741e-05,110710.0,110700.0,1.42589506]
["bitfinex","BTCUSD",1756233265516,4.741e-05,110710.0,110700.0,1.42389506]
["bitfinex","BTCUSD",1756233265730,4.741e-05,110710.0,110700.0,1.41989506]
["bitfinex","BTCUSD",1756233265930,4.741e-05,110710.0,110700.0,1.42889506]
["bitfinex","BTCUSD",1756233268257,4.741e-05,110710.0,110700.0,1.02889506]
["bitfinex","BTCUSD",1756233269669,4.741e-05,110710.0,110700.0,0.87249506]
["bitfinex","BTCUSD",1756233269871,4.741e-05,110710.0,110700.0,1.02881506]
["bitfinex","BTCUSD",1756233270930,4.741e-05,110710.0,110700.0,0.87249506]
["bitfinex","BTCUSD",1756233271152,4.741e-05,110710.0,110700.0,1.02881506]
["bitfinex","BTCUSD",1756233272472,4.741e-05,110710.0,110700.0,1.42881506]
["bitfinex","BTCUSD",1756233273756,4.741e-05,110710.0,110700.0,1.02881506]
["bitfinex","BTCUSD",1756233274155,4.741e-05,110710.0,110700.0,1.42881506]
["bitfinex","BTCUSD",1756233281973,4.741e-05,110710.0,110700.0,1.27249506]
["bitfinex","BTCUSD",1756233282337,4.741e-05,110710.0,110700.0,1.42877506]
["bitfinex","BTCUSD",1756233286596,4.741e-05,110710.0,110700.0,0.92943951]
["bitfinex","BTCUSD",1756233286876,4.741e-05,110710.0,110700.0,1.42877506]
["bitfinex","BTCUSD",1756233290797,4.741e-05,110710.0,110700.0,1.27249506]
["bitfinex","BTCUSD",1756233290998,4.741e-05,110710.0,110700.0,1.42873506]
["bitfinex","BTCUSD",1756233292693,4.741e-05,110710.0,110700.0,2.71807061]
["bitfinex","BTCUSD",1756233293324,4.741e-05,110710.0,110700.0,2.71207061]
["bitfinex","BTCUSD",1756233294012,4.741e-05,110710.0,110700.0,2.55583061]
["bitfinex","BTCUSD",1756233294217,4.741e-05,110710.0,110700.0,2.70903061]
["bitfinex","BTCUSD",1756233294454,4.741e-05,110710.0,110700.0,2.46203061]
["bitfinex","BTCUSD",1756233294681,4.741e-05,110710.0,110700.0,2.71803061]
["bitfinex","BTCUSD",1756233294882,4.741e-05,110710.0,110700.0,2.46503061]
["bitfinex","BTCUSD",1756233295277,4.741e-05,110710.0,110700.0,2.72603061]
["bitfinex","BTCUSD",1756233296119,4.741e-05,110710.0,110700.0,2.56983061]
["bitfinex","BTCUSD",1756233296321,4.741e-05,110710.0,110700.0,2.72603061]
["bitfinex","BTCUSD",1756233297487,4.741e-05,110710.0,110700.0,2.47603061]
["bitfinex","BTCUSD",1756233297679,4.741e-05,110710.0,110700.0,2.72603061]
["bitfinex","BTCUSD",1756233297889,4.741e-05,110710.0,110700.0,2.47603061]
["bitfinex","BTCUSD",1756233298030,4.741e-05,110710.0,110700.0,2.47599061]
["bitfinex","BTCUSD",1756233298230,4.741e-05,110710.0,110700.0,2.56983061]
["bitfinex","BTCUSD",1756233298636,4.741e-05,110710.0,110700.0,2.72599061]
["bitfinex","BTCUSD",1756233299063,4.741e-05,110710.0,110700.0,2.47599061]
["bitfinex","BTCUSD",1756233299301,4.741e-05,110710.0,110700.0,2.72599061]
["bitfinex","BTCUSD",1756233299505,4.741e-05,110710.0,110700.0,2.47599061]
["bitfinex","BTCUSD",1756233299697,4.741e-05,110710.0,110700.0,2.72599061]
["bitfinex","BTCUSD",1756233299906,4.741e-05,110710.0,110700.0,2.22665506]
["bitfinex","BTCUSD",1756233300116,4.741e-05,110710.0,110700.0,1.97665506]
["bitfinex","BTCUSD",1756233300290,4.741e-05,110710.0,110700.0,2.02665506]
["bitfinex","BTCUSD",1756233300935,4.741e-05,110710.0,110700.0,2.22665506]
["bitfinex","BTCUSD",1756233302575,4.741e-05,110710.0,110700.0,1.37115951]
["bitfinex","BTCUSD",1756233302784,4.741e-05,110710.0,110700.0,1.87049506]
["bitfinex","BTCUSD",1756233302988,4.741e-05,110710.0,110700.0,2.02661506]
["bitfinex","BTCUSD",1756233303198,4.741e-05,110710.0,110700.0,1.62049506]
["bitfinex","BTCUSD",1756233303407,4.741e-05,110710.0,110700.0,2.02661506]
["bitfinex","BTCUSD",1756233303796,4.741e-05,110710.0,110700.0,1.77661506]
["bitfinex","BTCUSD",1756233304009,4.741e-05,110710.0,110700.0,1.52727951]
["bitfinex","BTCUSD",1756233304210,4.741e-05,110710.0,110700.0,2.02661506]
["bitfinex","BTCUSD",1756233304631,4.741e-05,110710.0,110700.0,1.74439951]
["bitfinex","BTCUSD",1756233304845,4.741e-05,110710.0,110700.0,2.24373506]
["bitfinex","BTCUSD",1756233305051,4.741e-05,110710.0,110700.0,1.99373506]
["bitfinex","BTCUSD",1756233305826,4.741e-05,110710.0,110700.0,2.24373506]
["bitfinex","BTCUSD",1756233306845,4.741e-05,110710.0,110700.0,2.44373506]
["bitfinex","BTCUSD",1756233307261,4.741e-05,110710.0,110700.0,2.19373506]
["bitfinex","BTCUSD",1756233307682,4.741e-05,110710.0,110700.0,2.44373506]
["bitfinex","BTCUSD",1756233307845,4.741e-05,110710.0,110700.0,1.99373506]
["bitfinex","BTCUSD",1756233308234,4.741e-05,110710.0,110700.0,2.24369506]
["bitfinex","BTCUSD",1756233308981,4.741e-05,110710.0,110700.0,1.99369506]
["bitfinex","BTCUSD",1756233309182,4.741e-05,110710.0,110700.0,2.19369506]
["bitfinex","BTCUSD",1756233309638,4.741e-05,110710.0,110700.0,2.44369506]
["bitfinex","BTCUSD",1756233309845,4.741e-05,110710.0,110700.0,2.19369506]
["bitfinex","BTCUSD",1756233310791,4.741e-05,110710.0,110700.0,2.19859506]
["bitfinex","BTCUSD",1756233312559,0.1806036,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1756233312764,4.742e-05,110740.0,110730.0,0.99697709]
["bitfinex","BTCUSD",1756233313393,4.742e-05,110740.0,110730.0,1.03788092]
["bitfinex","BTCUSD",1756233314056,4.742e-05,110740.0,110730.0,1.03888092]
["bitfinex","BTCUSD",1756233314726,4.742e-05,110740.0,110730.0,1.04188092]
["bitfinex","BTCUSD",1756233315185,4.742e-05,110740.0,110730.0,1.04511092]
["bitfinex","BTCUSD",1756233316281,4.742e-05,110740.0,110730.0,1.06457994]
["bitfinex","BTCUSD",1756233317315,4.742e-05,110740.0,110730.0,0.55999439]
["bitfinex","BTCUSD",1756233317568,4.742e-05,110740.0,110730.0,1.05928994]
["bitfinex","BTCUSD",1756233318424,4.742e-05,110740.0,110730.0,1.06251994]
["bitfinex","BTCUSD",1756233318855,4.742e-05,110740.0,110730.0,1.06453994]
["bitfinex","BTCUSD",1756233319986,4.742e-05,110740.0,110730.0,1.06247994]
["bitfinex","BTCUSD",1756233322803,4.742e-05,110740.0,110730.0,1.06449994]
["bitfinex","BTCUSD",1756233323718,4.742e-05,110740.0,110730.0,1.06247994]
["bitfinex","BTCUSD",1756233324145,4.742e-05,110740.0,110730.0,1.06449994]
["bitfinex","BTCUSD",1756233325182,4.742e-05,110740.0,110730.0,1.06247994]
["bitfinex","BTCUSD",1756233325372,4.742e-05,110740.0,110730.0,1.06449994]
["bitfinex","BTCUSD",1756233332889,4.742e-05,110740.0,110730.0,1.0771806]
["bitfinex","BTCUSD",1756233334677,4.742e-05,110740.0,110730.0,1.0761806]
["bitfinex","BTCUSD",1756233334870,4.742e-05,110740.0,110730.0,1.0741806]
["bitfinex","BTCUSD",1756233335091,4.742e-05,110740.0,110730.0,1.0771806]
["bitfinex","BTCUSD",1756233335314,4.742e-05,110740.0,110730.0,1.0731806]
["bitfinex","BTCUSD",1756233335537,4.742e-05,110740.0,110730.0,1.0771806]
["bitfinex","BTCUSD",1756233335760,4.742e-05,110740.0,110730.0,1.0791806]
["bitfinex","BTCUSD",1756233336797,4.742e-05,110740.0,110730.0,0.41116439]
["bitfinex","BTCUSD",1756233337005,4.742e-05,110740.0,110730.0,1.06637994]
["bitfinex","BTCUSD",1756233337832,0.52057912,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756233338093,0.52952881,110770.0,110760.0,0.3364506]
["bitfinex","BTCUSD",1756233338338,0.00894969,110770.0,110760.0,0.4059306]
["bitfinex","BTCUSD",1756233338600,0.18102854,110770.0,110760.0,0.4059306]
["bitfinex","BTCUSD",1756233341099,0.68036409,110770.0,110760.0,0.4059306]
["bitfinex","BTCUSD",1756233344560,0.68036409,110770.0,110760.0,0.2500506]
["bitfinex","BTCUSD",1756233344797,0.68036409,110770.0,110760.0,0.06948]
["bitfinex","BTCUSD",1756233345033,0.68036409,110770.0,110760.0,0.40810773]
["bitfinex","BTCUSD",1756233345287,0.68036409,110770.0,110760.0,0.4058506]
["bitfinex","BTCUSD",1756233348031,0.68036409,110770.0,110760.0,0.22528]
["bitfinex","BTCUSD",1756233348679,0.68036409,110770.0,110760.0,0.4058506]
["bitfinex","BTCUSD",1756233349114,0.68036409,110770.0,110760.0,0.22528]
["bitfinex","BTCUSD",1756233350424,0.68036409,110770.0,110760.0,0.4058506]
["bitfinex","BTCUSD",1756233350639,0.68036409,110770.0,110760.0,0.4088406]
["bitfinex","BTCUSD",1756233351474,0.92952182,110770.0,110760.0,0.22827]
["bitfinex","BTCUSD",1756233351682,0.92952182,110770.0,110760.0,0.4088406]
["bitfinex","BTCUSD",1756233351898,0.92952182,110770.0,110760.0,0.22827]
["bitfinex","BTCUSD",1756233353082,0.92952182,110770.0,110760.0,0.06948]
["bitfinex","BTCUSD",1756233353282,0.55527518,110770.0,110760.0,0.22749713]
["bitfinex","BTCUSD",1756233353508,0.55527518,110770.0,110760.0,0.22524]
["bitfinex","BTCUSD",1756233354124,0.55527518,110770.0,110760.0,0.22823]
["bitfinex","BTCUSD",1756233359702,0.55527518,110770.0,110760.0,0.06948]
["bitfinex","BTCUSD",1756233359917,0.92952182,110770.0,110760.0,0.23040713]
["bitfinex","BTCUSD",1756233360143,0.92952182,110770.0,110760.0,0.06948]
["bitfinex","BTCUSD",1756233360377,0.18102854,110770.0,110760.0,0.22516]
["bitfinex","BTCUSD",1756233360603,0.92952182,110770.0,110760.0,0.22516]
["bitfinex","BTCUSD",1756233363245,0.92952182,110770.0,110760.0,0.22815]
["bitfinex","BTCUSD",1756233363447,0.18102854,110770.0,110760.0,0.23022]
["bitfinex","BTCUSD",1756233363866,0.55527518,110770.0,110760.0,0.23022]
["bitfinex","BTCUSD",1756233364095,0.55527518,110770.0,110760.0,0.22815]
["bitfinex","BTCUSD",1756233365395,0.92952182,110770.0,110760.0,0.22815]
["bitfinex","BTCUSD",1756233367229,0.93800048,110770.0,110760.0,0.22815]
["bitfinex","BTCUSD",1756233369019,0.1895072,110770.0,110760.0,0.23022]
["bitfinex","BTCUSD",1756233369240,0.93800048,110770.0,110760.0,0.23022]
["bitfinex","BTCUSD",1756233369884,0.93800048,110770.0,110760.0,0.06948]
["bitfinex","BTCUSD",1756233370083,0.93800048,110770.0,110760.0,0.22733713]
["bitfinex","BTCUSD",1756233370278,0.93800048,110770.0,110760.0,0.22813]
["bitfinex","BTCUSD",1756233371307,0.92952182,110770.0,110760.0,0.22813]
["bitfinex","BTCUSD",1756233371510,0.93800118,110770.0,110760.0,0.22813]
["bitfinex","BTCUSD",1756233374597,0.92952182,110770.0,110760.0,0.22813]
["bitfinex","BTCUSD",1756233375192,0.93800106,110770.0,110760.0,0.22813]
["bitfinex","BTCUSD",1756233376774,0.55527518,110770.0,110760.0,0.4107706]
["bitfinex","BTCUSD",1756233377946,0.18102854,110770.0,110760.0,0.4107706]
["bitfinex","BTCUSD",1756233378271,0.55527518,110770.0,110760.0,0.4107706]
["bitfinex","BTCUSD",1756233378706,0.55527518,110770.0,110760.0,0.45107748]
["bitfinex","BTCUSD",1756233379141,0.3532802,110780.0,110760.0,0.45107748]
["bitfinex","BTCUSD",1756233379349,0.00882,110780.0,110770.0,0.18586122]
["bitfinex","BTCUSD",1756233379574,0.00034219,110780.0,110770.0,0.1856743]
["bitfinex","BTCUSD",1756233379957,0.95286567,110780.0,110770.0,0.1856743]
["bitfinex","BTCUSD",1756233380187,0.95362567,110780.0,110770.0,0.3411943]
["bitfinex","BTCUSD",1756233380423,0.20437239,110780.0,110770.0,0.3411943]
["bitfinex","BTCUSD",1756233380607,0.95286567,110780.0,110770.0,0.3411943]
["bitfinex","BTCUSD",1756233382317,0.95286567,110780.0,110770.0,0.43265632]
["bitfinex","BTCUSD",1756233382728,0.95286567,110780.0,110770.0,0.45980232]
["bitfinex","BTCUSD",1756233382934,0.95286567,110780.0,110770.0,0.30428232]
["bitfinex","BTCUSD",1756233383146,0.95286567,110780.0,110770.0,0.45980232]
["bitfinex","BTCUSD",1756233383350,0.92937347,110780.0,110770.0,0.45980232]
["bitfinex","BTCUSD",1756233385969,0.92903128,110780.0,110770.0,0.45980232]
["bitfinex","BTCUSD",1756233386193,0.92903128,110780.0,110770.0,0.30428232]
["bitfinex","BTCUSD",1756233386356,0.92903128,110780.0,110770.0,0.45976232]
["bitfinex","BTCUSD",1756233386544,0.92903128,110780.0,110770.0,0.43261632]
["bitfinex","BTCUSD",1756233387576,0.92979128,110780.0,110770.0,0.43261632]
["bitfinex","BTCUSD",1756233387790,0.1805543,110770.0,110760.0,0.13998288]
["bitfinex","BTCUSD",1756233388016,0.92980758,110770.0,110760.0,0.29241288]
["bitfinex","BTCUSD",1756233388222,0.93028758,110770.0,110760.0,0.26526688]
["bitfinex","BTCUSD",1756233388674,0.92980758,110770.0,110760.0,0.26526688]
["bitfinex","BTCUSD",1756233389451,0.92980758,110770.0,110760.0,0.26726688]
["bitfinex","BTCUSD",1756233391498,0.92980758,110770.0,110760.0,0.27238688]
["bitfinex","BTCUSD",1756233391712,0.92980758,110770.0,110760.0,0.27027688]
["bitfinex","BTCUSD",1756233391916,0.92980758,110770.0,110760.0,0.26722688]
["bitfinex","BTCUSD",1756233392317,0.92980758,110770.0,110760.0,0.11178688]
["bitfinex","BTCUSD",1756233392519,1.9117519,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756233392732,1.9389069,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756233393070,1.40922026,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756233393277,1.48358165,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756233393477,1.32814165,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1756233393686,0.5205706,110760.0,110750.0,0.15544]
["bitfinex","BTCUSD",1756233393908,1.26906388,110760.0,110750.0,0.15544]
["bitfinex","BTCUSD",1756233394152,1.26982388,110760.0,110750.0,0.15544]
["bitfinex","BTCUSD",1756233394578,1.26982388,110760.0,110750.0,0.15849]
["bitfinex","BTCUSD",1756233395598,1.26982388,110760.0,110750.0,0.16056]
["bitfinex","BTCUSD",1756233396053,1.26982388,110760.0,110750.0,0.16256]
["bitfinex","BTCUSD",1756233396754,0.5213306,110760.0,110750.0,0.16256]
["bitfinex","BTCUSD",1756233396970,1.26906388,110760.0,110750.0,0.16256]
["bitfinex","BTCUSD",1756233397413,0.92906388,110760.0,110750.0,0.16256]
["bitfinex","BTCUSD",1756233397601,0.92982388,110760.0,110750.0,0.16256]
["bitfinex","BTCUSD",1756233397894,0.95335671,110760.0,110750.0,0.16256]
["bitfinex","BTCUSD",1756233398737,0.95335671,110760.0,110750.0,0.16049]
["bitfinex","BTCUSD",1756233399660,0.95335671,110760.0,110750.0,0.15744]
["bitfinex","BTCUSD",1756233399868,1.04403565,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756233400046,1.04403565,110760.0,110750.0,0.15744]
["bitfinex","BTCUSD",1756233400454,0.95335671,110760.0,110750.0,0.15744]
["bitfinex","BTCUSD",1756233402093,0.95383671,110760.0,110750.0,0.15744]
["bitfinex","BTCUSD",1756233402321,1.84660414,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756233402536,1.85506067,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756233402745,1.86919331,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756233402955,1.56102213,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756233403164,1.58817913,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756233403788,1.96242577,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756233404207,1.94829313,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756233405478,1.82411365,110760.0,110750.0,0.002]
["bitfinex","BTCUSD",1756233405683,0.18060321,110740.0,110730.0,0.38003202]
["bitfinex","BTCUSD",1756233405899,0.18060321,110740.0,110730.0,0.37892202]
["bitfinex","BTCUSD",1756233406335,0.18060147,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1756233406506,0.18060147,110750.0,110740.0,0.18797075]
["bitfinex","BTCUSD",1756233406728,0.52281305,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756233406903,0.20410343,110760.0,110750.0,0.34382847]
["bitfinex","BTCUSD",1756233407117,0.02353283,110760.0,110750.0,0.34157114]
["bitfinex","BTCUSD",1756233407320,0.67983452,110770.0,110750.0,0.34157114]
["bitfinex","BTCUSD",1756233407570,1.01983452,110770.0,110760.0,0.00311]
["bitfinex","BTCUSD",1756233407787,0.20329753,110770.0,110760.0,0.18793773]
["bitfinex","BTCUSD",1756233407999,0.20329753,110770.0,110760.0,0.1856806]
["bitfinex","BTCUSD",1756233408210,0.70257775,110770.0,110760.0,0.00511]
["bitfinex","BTCUSD",1756233408421,0.20329753,110770.0,110760.0,0.18793773]
["bitfinex","BTCUSD",1756233408677,0.54329753,110770.0,110760.0,0.1856806]
["bitfinex","BTCUSD",1756233408860,0.20329753,110770.0,110760.0,0.1856806]
["bitfinex","BTCUSD",1756233409499,0.02274323,110770.0,110760.0,0.1856806]
["bitfinex","BTCUSD",1756233409702,0.20329753,110770.0,110760.0,0.00511]
["bitfinex","BTCUSD",1756233409930,0.1805543,110770.0,110760.0,0.04657234]
["bitfinex","BTCUSD",1756233410118,0.20343456,110770.0,110760.0,0.1856806]
["bitfinex","BTCUSD",1756233410559,0.70271478,110770.0,110760.0,0.1856806]
["bitfinex","BTCUSD",1756233410695,0.02288026,110770.0,110760.0,0.1856806]
["bitfinex","BTCUSD",1756233410914,0.85833629,110780.0,110760.0,0.1856806]
["bitfinex","BTCUSD",1756233411109,1.04297629,110780.0,110770.0,0.00311]
["bitfinex","BTCUSD",1756233411315,1.04297629,110780.0,110770.0,0.00511]
["bitfinex","BTCUSD",1756233411554,1.04373629,110780.0,110770.0,0.00511]
["bitfinex","BTCUSD",1756233411758,1.06709001,110780.0,110770.0,0.00511]
["bitfinex","BTCUSD",1756233413113,1.06809001,110780.0,110770.0,0.00511]
["bitfinex","BTCUSD",1756233413524,1.06709001,110780.0,110770.0,0.00511]
["bitfinex","BTCUSD",1756233413767,1.06809001,110780.0,110770.0,0.00511]
["bitfinex","BTCUSD",1756233413970,1.22345001,110780.0,110770.0,0.00511]
["bitfinex","BTCUSD",1756233414968,0.1805543,110770.0,110760.0,0.0460117]
["bitfinex","BTCUSD",1756233415169,0.67983452,110770.0,110760.0,0.0480117]
["bitfinex","BTCUSD",1756233415940,0.67983452,110770.0,110760.0,0.2285823]
["bitfinex","BTCUSD",1756233416143,0.67983452,110770.0,110760.0,0.22632517]
["bitfinex","BTCUSD",1756233416356,0.67983452,110770.0,110760.0,0.04575457]
["bitfinex","BTCUSD",1756233416554,0.67983452,110770.0,110760.0,0.0480117]
["bitfinex","BTCUSD",1756233417372,0.1805543,110770.0,110760.0,0.0480117]
["bitfinex","BTCUSD",1756233417577,0.67983452,110770.0,110760.0,0.0480117]
["bitfinex","BTCUSD",1756233417786,0.1805543,110770.0,110760.0,0.0480117]
["bitfinex","BTCUSD",1756233418009,0.68059452,110770.0,110760.0,0.0480117]
["bitfinex","BTCUSD",1756233418216,0.48854377,110770.0,110760.0,0.2033317]
["bitfinex","BTCUSD",1756233418429,0.66909807,110770.0,110760.0,0.20107457]
["bitfinex","BTCUSD",1756233419302,0.66909807,110770.0,110760.0,0.04575457]
["bitfinex","BTCUSD",1756233419508,0.66909807,110770.0,110760.0,0.20107457]
["bitfinex","BTCUSD",1756233419717,0.66909807,110770.0,110760.0,0.04575457]
["bitfinex","BTCUSD",1756233419923,0.66909807,110770.0,110760.0,0.20103457]
["bitfinex","BTCUSD",1756233420133,0.66909807,110770.0,110760.0,0.04575457]
["bitfinex","BTCUSD",1756233420314,0.66909807,110770.0,110760.0,0.20103457]
["bitfinex","BTCUSD",1756233420619,0.66909807,110770.0,110760.0,0.19903457]
["bitfinex","BTCUSD",1756233420946,0.66909807,110770.0,110760.0,0.19592457]
["bitfinex","BTCUSD",1756233421170,0.66909807,110770.0,110760.0,0.04064457]
["bitfinex","BTCUSD",1756233421379,0.1805706,110760.0,110750.0,0.22523424]
["bitfinex","BTCUSD",1756233421591,0.67985082,110760.0,110750.0,0.00047424]
["bitfinex","BTCUSD",1756233421796,0.68061082,110760.0,110750.0,0.00047424]
["bitfinex","BTCUSD",1756233422668,0.68061082,110760.0,110750.0,0.00247424]
["bitfinex","BTCUSD",1756233422870,0.72074909,110760.0,110750.0,0.00247424]
["bitfinex","BTCUSD",1756233423049,0.68061082,110760.0,110750.0,0.00347424]
["bitfinex","BTCUSD",1756233424039,0.1805706,110760.0,110750.0,0.01084157]
["bitfinex","BTCUSD",1756233424466,0.1805543,110770.0,110750.0,0.19142847]
["bitfinex","BTCUSD",1756233424715,0.1805543,110770.0,110760.0,0.15839]
["bitfinex","BTCUSD",1756233424897,0.67983452,110770.0,110760.0,0.16039]
["bitfinex","BTCUSD",1756233425643,0.67983452,110770.0,110760.0,0.3409606]
["bitfinex","BTCUSD",1756233425865,0.67983452,110770.0,110760.0,0.16039]
["bitfinex","BTCUSD",1756233426118,0.67983452,110770.0,110760.0,0.16264713]
["bitfinex","BTCUSD",1756233427315,0.1805543,110770.0,110760.0,0.34321773]
["bitfinex","BTCUSD",1756233427515,0.1805543,110770.0,110760.0,0.3409606]
["bitfinex","BTCUSD",1756233428139,0.7263297,110780.0,110760.0,0.3409606]
["bitfinex","BTCUSD",1756233428356,0.7263297,110780.0,110760.0,0.3378506]
["bitfinex","BTCUSD",1756233429014,0.1895649,110780.0,110770.0,0.18599122]
["bitfinex","BTCUSD",1756233429220,0.1895649,110780.0,110770.0,0.1857843]
["bitfinex","BTCUSD",1756233429843,0.1905649,110780.0,110770.0,0.1857843]
["bitfinex","BTCUSD",1756233430204,0.68884512,110780.0,110770.0,0.1857843]
["bitfinex","BTCUSD",1756233430399,0.1895649,110780.0,110770.0,0.1857843]
["bitfinex","BTCUSD",1756233432588,0.68884512,110780.0,110770.0,0.1857843]
["bitfinex","BTCUSD",1756233433867,0.1895649,110780.0,110770.0,0.1857843]
["bitfinex","BTCUSD",1756233434096,0.180538,110780.0,110770.0,0.1857843]
["bitfinex","BTCUSD",1756233435682,0.67981822,110780.0,110770.0,0.1857843]
["bitfinex","BTCUSD",1756233438457,0.49928022,110780.0,110770.0,0.1857843]
["bitfinex","BTCUSD",1756233438660,0.67981822,110780.0,110770.0,0.1857843]
["bitfinex","BTCUSD",1756233439206,0.67981822,110780.0,110770.0,0.3409843]
["bitfinex","BTCUSD",1756233439431,0.67981822,110780.0,110770.0,0.3681313]
["bitfinex","BTCUSD",1756233439649,0.49928022,110780.0,110770.0,0.3681313]
["bitfinex","BTCUSD",1756233439865,0.7258919,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756233440085,0.7266519,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756233440701,0.7266519,110790.0,110780.0,0.335738]
["bitfinex","BTCUSD",1756233440917,0.7266519,110790.0,110780.0,0.338918]
["bitfinex","BTCUSD",1756233441135,0.7258919,110790.0,110780.0,0.340968]
["bitfinex","BTCUSD",1756233441906,0.71686582,110790.0,110780.0,0.340968]
["bitfinex","BTCUSD",1756233442117,0.1805217,110790.0,110780.0,0.340968]
["bitfinex","BTCUSD",1756233442329,0.67980192,110790.0,110780.0,0.340968]
["bitfinex","BTCUSD",1756233442750,0.67980192,110790.0,110780.0,0.340928]
["bitfinex","BTCUSD",1756233442973,0.68080192,110790.0,110780.0,0.340928]
["bitfinex","BTCUSD",1756233443461,0.67980192,110790.0,110780.0,0.340928]
["bitfinex","BTCUSD",1756233444593,0.71694341,110790.0,110780.0,0.340928]
["bitfinex","BTCUSD",1756233445772,0.21766319,110790.0,110780.0,0.340928]
["bitfinex","BTCUSD",1756233446183,0.71694341,110790.0,110780.0,0.340928]
["bitfinex","BTCUSD",1756233446592,0.70840196,110790.0,110780.0,0.340928]
["bitfinex","BTCUSD",1756233447458,0.70840196,110790.0,110780.0,0.350928]
["bitfinex","BTCUSD",1756233449419,1.04916196,110790.0,110780.0,0.01]
["bitfinex","BTCUSD",1756233449647,1.04916196,110790.0,110780.0,0.1683]
["bitfinex","BTCUSD",1756233450094,1.04916196,110790.0,110780.0,0.17035]
["bitfinex","BTCUSD",1756233450728,1.04916196,110790.0,110780.0,0.35314472]
["bitfinex","BTCUSD",1756233450944,1.04916196,110790.0,110780.0,0.350888]
["bitfinex","BTCUSD",1756233451405,1.04916196,110790.0,110780.0,0.1683]
["bitfinex","BTCUSD",1756233451612,1.04916196,110790.0,110780.0,0.17035]
["bitfinex","BTCUSD",1756233451826,1.04916196,110790.0,110780.0,0.35314472]
["bitfinex","BTCUSD",1756233452036,0.54912174,110790.0,110780.0,0.350888]
["bitfinex","BTCUSD",1756233452266,1.04840196,110790.0,110780.0,0.350888]
["bitfinex","BTCUSD",1756233453596,1.04840196,110790.0,110780.0,0.17035]
["bitfinex","BTCUSD",1756233453805,1.04840196,110790.0,110780.0,0.35314472]
["bitfinex","BTCUSD",1756233454019,1.04840196,110790.0,110780.0,0.350888]
["bitfinex","BTCUSD",1756233454690,1.04840196,110790.0,110780.0,0.17035]
["bitfinex","BTCUSD",1756233454914,1.04840196,110790.0,110780.0,0.17260672]
["bitfinex","BTCUSD",1756233455125,1.04916196,110790.0,110780.0,0.17260672]
["bitfinex","BTCUSD",1756233455428,1.05762906,110790.0,110780.0,0.17260672]
["bitfinex","BTCUSD",1756233455639,1.05762906,110790.0,110780.0,0.16737672]
["bitfinex","BTCUSD",1756233455849,1.05762906,110790.0,110780.0,0.16512]
["bitfinex","BTCUSD",1756233456062,1.05762906,110790.0,110780.0,0.1683]
["bitfinex","BTCUSD",1756233456269,0.55758884,110790.0,110780.0,0.35310472]
["bitfinex","BTCUSD",1756233456481,1.05686906,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233458178,1.05686906,110790.0,110780.0,0.17031]
["bitfinex","BTCUSD",1756233459620,1.02902902,110790.0,110780.0,0.17031]
["bitfinex","BTCUSD",1756233460008,0.5289888,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233460239,1.02826902,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233460869,0.68826902,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233461062,1.02826902,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233461884,1.02827509,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233462694,1.02827509,110790.0,110780.0,0.17031]
["bitfinex","BTCUSD",1756233462916,1.02903509,110790.0,110780.0,0.17031]
["bitfinex","BTCUSD",1756233463322,1.02056192,110790.0,110780.0,0.16826]
["bitfinex","BTCUSD",1756233463602,1.02056192,110790.0,110780.0,0.17039]
["bitfinex","BTCUSD",1756233464920,1.02056192,110790.0,110780.0,0.350928]
["bitfinex","BTCUSD",1756233467067,1.02056192,110790.0,110780.0,0.17039]
["bitfinex","BTCUSD",1756233467296,1.02827699,110790.0,110780.0,0.17039]
["bitfinex","BTCUSD",1756233467687,1.02827699,110790.0,110780.0,0.350928]
["bitfinex","BTCUSD",1756233467927,0.84775529,110790.0,110780.0,0.350928]
["bitfinex","BTCUSD",1756233468133,1.02827699,110790.0,110780.0,0.350928]
["bitfinex","BTCUSD",1756233468342,0.52899677,110790.0,110780.0,0.350928]
["bitfinex","BTCUSD",1756233468759,0.52899677,110790.0,110780.0,0.01531]
["bitfinex","BTCUSD",1756233468959,1.02903699,110790.0,110780.0,0.17031]
["bitfinex","BTCUSD",1756233469407,1.02903699,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233470088,1.02827699,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233470835,1.02827699,110790.0,110780.0,0.17031]
["bitfinex","BTCUSD",1756233471080,0.52899677,110790.0,110780.0,0.35310472]
["bitfinex","BTCUSD",1756233471288,0.34847507,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233471519,0.52899677,110790.0,110780.0,0.195848]
["bitfinex","BTCUSD",1756233471766,0.52899677,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233472001,0.52899855,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233472227,1.02827877,110790.0,110780.0,0.17031]
["bitfinex","BTCUSD",1756233472885,1.02827877,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233473371,1.02827877,110790.0,110780.0,0.17031]
["bitfinex","BTCUSD",1756233473597,1.02827877,110790.0,110780.0,0.350848]
["bitfinex","BTCUSD",1756233474931,1.02903877,110790.0,110780.0,0.16818]
["bitfinex","BTCUSD",1756233475140,1.02827877,110790.0,110780.0,0.17263672]
["bitfinex","BTCUSD",1756233475756,1.02827877,110790.0,110780.0,0.35317472]
["bitfinex","BTCUSD",1756233475960,1.02827877,110790.0,110780.0,0.350918]
["bitfinex","BTCUSD",1756233477730,1.02827877,110790.0,110780.0,0.17038]
["bitfinex","BTCUSD",1756233477927,1.02827877,110790.0,110780.0,0.17263672]
["bitfinex","BTCUSD",1756233478338,1.02827877,110790.0,110780.0,0.35317472]
["bitfinex","BTCUSD",1756233478555,1.02827877,110790.0,110780.0,0.350918]
["bitfinex","BTCUSD",1756233478879,1.02827877,110790.0,110780.0,0.17038]
["bitfinex","BTCUSD",1756233479103,1.02827877,110790.0,110780.0,0.17263672]
["bitfinex","BTCUSD",1756233479303,1.02827877,110790.0,110780.0,0.35317472]
["bitfinex","BTCUSD",1756233479501,1.02827877,110790.0,110780.0,0.350918]
["bitfinex","BTCUSD",1756233480432,1.02903877,110790.0,110780.0,0.17038]
["bitfinex","BTCUSD",1756233480645,0.34847685,110790.0,110780.0,0.35317472]
["bitfinex","BTCUSD",1756233480852,0.34847685,110790.0,110780.0,0.350918]
["bitfinex","BTCUSD",1756233481082,0.52899855,110790.0,110780.0,0.350918]
["bitfinex","BTCUSD",1756233481292,0.34,110790.0,110780.0,0.350918]
["bitfinex","BTCUSD",1756233481513,0.34847732,110790.0,110780.0,0.44238002]
["bitfinex","BTCUSD",1756233481739,0.23055152,110810.0,110790.0,0.18050694]
["bitfinex","BTCUSD",1756233481953,0.57902741,110810.0,110800.0,0.33768172]
["bitfinex","BTCUSD",1756233482157,0.57902741,110810.0,110800.0,0.33867541]
["bitfinex","BTCUSD",1756233482158,0.89010179,110810.0,110800.0,0.33867541]
["bitfinex","BTCUSD",1756233482427,0.73059091,110810.0,110800.0,0.47386122]
["bitfinex","BTCUSD",1756233482635,1.07059091,110810.0,110800.0,0.47386122]
["bitfinex","BTCUSD",1756233483014,1.07067646,110810.0,110800.0,0.47386122]
["bitfinex","BTCUSD",1756233483579,0.39014712,110810.0,110800.0,0.47386122]
["bitfinex","BTCUSD",1756233484208,0.57063624,110810.0,110800.0,0.31894122]
["bitfinex","BTCUSD",1756233484423,1.06991646,110810.0,110800.0,0.47386122]
["bitfinex","BTCUSD",1756233484693,1.05578985,110810.0,110800.0,0.47386122]
["bitfinex","BTCUSD",1756233485353,0.87530073,110810.0,110800.0,0.47386122]
["bitfinex","BTCUSD",1756233485938,0.37602051,110810.0,110800.0,0.47386122]
["bitfinex","BTCUSD",1756233486536,0.55650963,110810.0,110800.0,0.47386122]
["bitfinex","BTCUSD",1756233486940,1.05578985,110810.0,110800.0,0.29331581]
["bitfinex","BTCUSD",1756233487147,1.05654985,110810.0,110800.0,0.47366122]
["bitfinex","BTCUSD",1756233490223,0.55726963,110810.0,110800.0,0.47366122]
["bitfinex","BTCUSD",1756233490450,1.05654985,110810.0,110800.0,0.47366122]
["bitfinex","BTCUSD",1756233492238,1.05654985,110810.0,110800.0,0.29315581]
["bitfinex","BTCUSD",1756233492444,1.05654985,110810.0,110800.0,0.28789581]
["bitfinex","BTCUSD",1756233492871,1.05654985,110810.0,110800.0,0.29113581]
["bitfinex","BTCUSD",1756233493337,1.05654985,110810.0,110800.0,0.47164122]
["bitfinex","BTCUSD",1756233493619,1.05654985,110810.0,110800.0,0.29113581]
["bitfinex","BTCUSD",1756233493848,1.05654985,110810.0,110800.0,0.13629581]
["bitfinex","BTCUSD",1756233494063,1.05654985,110810.0,110800.0,0.29113581]
["bitfinex","BTCUSD",1756233494322,0.18050541,110800.0,110790.0,0.1837617]
["bitfinex","BTCUSD",1756233494552,1.05578985,110810.0,110800.0,0.18571541]
["bitfinex","BTCUSD",1756233494818,0.37602051,110810.0,110800.0,0.27717743]
["bitfinex","BTCUSD",1756233495086,0.03602051,110810.0,110800.0,0.27717743]
["bitfinex","BTCUSD",1756233495566,8.555e-05,110810.0,110800.0,0.84589765]
["bitfinex","BTCUSD",1756233496286,8.555e-05,110810.0,110800.0,0.87303465]
["bitfinex","BTCUSD",1756233496978,8.555e-05,110810.0,110800.0,0.87503465]
["bitfinex","BTCUSD",1756233497457,8.555e-05,110810.0,110800.0,0.91569301]
["bitfinex","BTCUSD",1756233497883,8.555e-05,110810.0,110800.0,0.91669301]
["bitfinex","BTCUSD",1756233498094,8.555e-05,110810.0,110800.0,0.93414203]
["bitfinex","BTCUSD",1756233498546,8.555e-05,110810.0,110800.0,0.93214203]
["bitfinex","BTCUSD",1756233498950,8.555e-05,110810.0,110800.0,0.93514203]
["bitfinex","BTCUSD",1756233501385,8.555e-05,110810.0,110800.0,1.33514203]
["bitfinex","BTCUSD",1756233503691,8.555e-05,110810.0,110800.0,1.83442225]
["bitfinex","BTCUSD",1756233504052,8.555e-05,110810.0,110800.0,1.98918225]
["bitfinex","BTCUSD",1756233504270,8.555e-05,110810.0,110800.0,1.48990203]
["bitfinex","BTCUSD",1756233504484,8.555e-05,110810.0,110800.0,1.98918225]
["bitfinex","BTCUSD",1756233505098,8.555e-05,110810.0,110800.0,1.58918225]
["bitfinex","BTCUSD",1756233505563,8.555e-05,110810.0,110800.0,1.98918225]
["bitfinex","BTCUSD",1756233505764,8.555e-05,110810.0,110800.0,1.48990203]
["bitfinex","BTCUSD",1756233506401,8.555e-05,110810.0,110800.0,1.98918225]
["bitfinex","BTCUSD",1756233506881,8.555e-05,110810.0,110800.0,1.98818225]
["bitfinex","BTCUSD",1756233507317,8.555e-05,110810.0,110800.0,1.98918225]
["bitfinex","BTCUSD",1756233507528,8.555e-05,110810.0,110800.0,2.18918225]
["bitfinex","BTCUSD",1756233507746,8.555e-05,110810.0,110800.0,2.18518225]
["bitfinex","BTCUSD",1756233508194,8.555e-05,110810.0,110800.0,2.18918225]
["bitfinex","BTCUSD",1756233509065,8.555e-05,110810.0,110800.0,2.19118225]
["bitfinex","BTCUSD",1756233510524,8.555e-05,110810.0,110800.0,2.78118225]
["bitfinex","BTCUSD",1756233512165,1e-08,110820.0,110810.0,0.39793814]
["bitfinex","BTCUSD",1756233512335,1e-08,110820.0,110810.0,1.14660038]
["bitfinex","BTCUSD",1756233512551,1e-08,110820.0,110810.0,1.14857038]
["bitfinex","BTCUSD",1756233512752,1e-08,110820.0,110810.0,1.17569738]
["bitfinex","BTCUSD",1756233512956,1e-08,110820.0,110810.0,1.57569738]
["bitfinex","BTCUSD",1756233513162,1e-08,110820.0,110810.0,2.16569738]
["bitfinex","BTCUSD",1756233513377,1e-08,110820.0,110810.0,2.16669738]
["bitfinex","BTCUSD",1756233513824,1e-08,110820.0,110810.0,2.01101738]
["bitfinex","BTCUSD",1756233514049,1e-08,110820.0,110810.0,2.16565738]
["bitfinex","BTCUSD",1756233514290,1e-08,110820.0,110810.0,2.17065738]
["bitfinex","BTCUSD",1756233514520,1e-08,110820.0,110810.0,2.16765738]
["bitfinex","BTCUSD",1756233514745,1e-08,110820.0,110810.0,2.17165738]
["bitfinex","BTCUSD",1756233516741,0.10829743,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756233516958,0.11672757,110860.0,110850.0,0.33731928]
["bitfinex","BTCUSD",1756233517159,0.03917798,110860.0,110850.0,0.33506399]
["bitfinex","BTCUSD",1756233517357,0.2195857,110860.0,110850.0,0.33506399]
["bitfinex","BTCUSD",1756233517967,0.2195857,110860.0,110850.0,0.37685309]
["bitfinex","BTCUSD",1756233519417,0.21958683,110860.0,110850.0,0.22221309]
["bitfinex","BTCUSD",1756233519643,0.71886705,110860.0,110850.0,0.37681309]
["bitfinex","BTCUSD",1756233520287,0.71886705,110860.0,110850.0,0.22221309]
["bitfinex","BTCUSD",1756233520461,0.03917911,110860.0,110850.0,0.37681309]
["bitfinex","BTCUSD",1756233520849,0.00843127,110860.0,110850.0,0.37681309]
["bitfinex","BTCUSD",1756233521081,0.00843127,110860.0,110850.0,0.97079533]
["bitfinex","BTCUSD",1756233521266,0.00843127,110860.0,110850.0,0.99021435]
["bitfinex","BTCUSD",1756233521475,0.19447645,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756233521684,0.34842875,110890.0,110880.0,0.40433518]
["bitfinex","BTCUSD",1756233521935,0.00842875,110890.0,110880.0,0.40433518]
["bitfinex","BTCUSD",1756233522145,0.00842875,110890.0,110880.0,0.53708868]
["bitfinex","BTCUSD",1756233522368,0.00842875,110890.0,110880.0,1.0363689]
["bitfinex","BTCUSD",1756233522579,0.00842875,110890.0,110880.0,1.0667259]
["bitfinex","BTCUSD",1756233523232,0.00842875,110890.0,110880.0,1.0686959]
["bitfinex","BTCUSD",1756233524133,0.00842875,110890.0,110880.0,0.56941568]
["bitfinex","BTCUSD",1756233524368,0.00842875,110890.0,110880.0,1.0686959]
["bitfinex","BTCUSD",1756233525397,0.00842875,110890.0,110880.0,0.9141359]
["bitfinex","BTCUSD",1756233525614,0.00842875,110890.0,110880.0,1.0686559]
["bitfinex","BTCUSD",1756233525815,0.00842875,110890.0,110880.0,1.08610492]
["bitfinex","BTCUSD",1756233526428,0.34,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756233526633,0.35419459,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756233526841,0.04200139,110920.0,110910.0,0.33484639]
["bitfinex","BTCUSD",1756233527034,0.70220068,110920.0,110910.0,0.33484639]
["bitfinex","BTCUSD",1756233527269,0.52189055,110920.0,110910.0,0.33484639]
["bitfinex","BTCUSD",1756233527402,1.04220068,110920.0,110910.0,0.33484639]
["bitfinex","BTCUSD",1756233527600,1.04220068,110920.0,110910.0,0.33532063]
["bitfinex","BTCUSD",1756233528001,0.54292046,110920.0,110910.0,0.33532063]
["bitfinex","BTCUSD",1756233528230,1.04220068,110920.0,110910.0,0.33532063]
["bitfinex","BTCUSD",1756233528742,0.39427721,110920.0,110910.0,0.33532063]
["bitfinex","BTCUSD",1756233528955,0.39427721,110920.0,110910.0,0.40472063]
["bitfinex","BTCUSD",1756233529433,0.89355743,110920.0,110910.0,0.40472063]
["bitfinex","BTCUSD",1756233529825,0.39427721,110920.0,110910.0,0.40472063]
["bitfinex","BTCUSD",1756233530070,1.07386756,110920.0,110910.0,0.40472063]
["bitfinex","BTCUSD",1756233530287,0.57458734,110920.0,110910.0,0.40472063]
["bitfinex","BTCUSD",1756233530506,1.07386756,110920.0,110910.0,0.40472063]
["bitfinex","BTCUSD",1756233531244,0.02261033,110920.0,110910.0,0.40993063]
["bitfinex","BTCUSD",1756233531485,0.02261033,110920.0,110910.0,0.50139265]
["bitfinex","BTCUSD",1756233531695,0.02261033,110920.0,110910.0,0.49618265]
["bitfinex","BTCUSD",1756233532113,0.01419459,110920.0,110910.0,0.49942265]
["bitfinex","BTCUSD",1756233532296,0.02259725,110920.0,110910.0,0.49942265]
["bitfinex","BTCUSD",1756233532500,0.02259725,110920.0,110910.0,0.50139265]
["bitfinex","BTCUSD",1756233532706,0.02259573,110920.0,110910.0,0.50139265]
["bitfinex","BTCUSD",1756233534577,0.05408515,110920.0,110910.0,0.54184817]
["bitfinex","BTCUSD",1756233534784,0.05408515,110920.0,110910.0,0.38732817]
["bitfinex","BTCUSD",1756233535091,0.23439528,110920.0,110910.0,0.54176817]
["bitfinex","BTCUSD",1756233535304,0.05408515,110920.0,110910.0,0.54176817]
["bitfinex","BTCUSD",1756233536483,0.23439528,110920.0,110910.0,0.38732817]
["bitfinex","BTCUSD",1756233536695,0.05408515,110920.0,110910.0,0.54176817]
["bitfinex","BTCUSD",1756233537143,0.23439528,110920.0,110910.0,0.54176817]
["bitfinex","BTCUSD",1756233537442,0.05408515,110920.0,110910.0,0.54176817]
["bitfinex","BTCUSD",1756233539167,0.23439528,110920.0,110910.0,0.54176817]
["bitfinex","BTCUSD",1756233539572,0.23439528,110920.0,110910.0,0.38732817]
["bitfinex","BTCUSD",1756233539788,0.23439528,110920.0,110910.0,0.54172817]
["bitfinex","BTCUSD",1756233540841,0.05408515,110920.0,110910.0,0.54172817]
["bitfinex","BTCUSD",1756233541246,0.05408515,110920.0,110910.0,0.38732817]
["bitfinex","BTCUSD",1756233541449,0.23440022,110920.0,110910.0,0.38732817]
["bitfinex","BTCUSD",1756233541649,0.23440022,110920.0,110910.0,0.54172817]
["bitfinex","BTCUSD",1756233541869,0.23440022,110920.0,110910.0,0.38732817]
["bitfinex","BTCUSD",1756233542239,0.23440023,110920.0,110910.0,0.54168817]
["bitfinex","BTCUSD",1756233542449,0.23440023,110920.0,110910.0,0.55428817]
["bitfinex","BTCUSD",1756233544209,0.73368045,110920.0,110910.0,0.12292976]
["bitfinex","BTCUSD",1756233544423,0.73368045,110920.0,110910.0,0.27728976]
["bitfinex","BTCUSD",1756233544635,0.73368045,110920.0,110910.0,0.28052976]
["bitfinex","BTCUSD",1756233544836,0.23440023,110920.0,110910.0,0.28052976]
["bitfinex","BTCUSD",1756233545463,0.23440023,110920.0,110910.0,0.28249976]
["bitfinex","BTCUSD",1756233545661,0.23440023,110920.0,110910.0,0.12813976]
["bitfinex","BTCUSD",1756233545878,0.23440023,110920.0,110910.0,0.28475383]
["bitfinex","BTCUSD",1756233546079,0.23440023,110920.0,110910.0,0.28249976]
["bitfinex","BTCUSD",1756233546843,1.57296067,110920.0,110910.0,0.12292976]
["bitfinex","BTCUSD",1756233547080,1.68380328,110920.0,110910.0,0.12292976]
["bitfinex","BTCUSD",1756233547302,1.70041174,110920.0,110910.0,0.01307424]
["bitfinex","BTCUSD",1756233547751,1.72482698,110920.0,110910.0,0.16743424]
["bitfinex","BTCUSD",1756233548182,6.75738064,110920.0,110910.0,0.01307424]
["bitfinex","BTCUSD",1756233548403,6.7329654,110920.0,110910.0,0.01307424]
["bitfinex","BTCUSD",1756233548621,5.77386554,110920.0,110910.0,0.01307424]
["bitfinex","BTCUSD",1756233548844,6.77242598,110920.0,110910.0,0.01307424]
["bitfinex","BTCUSD",1756233549545,6.77242598,110920.0,110910.0,0.00720056]
["bitfinex","BTCUSD",1756233550034,0.18037518,110880.0,110870.0,0.06936]
["bitfinex","BTCUSD",1756233550275,1.04745881,110880.0,110870.0,0.22415485]
["bitfinex","BTCUSD",1756233550502,1.04745881,110880.0,110870.0,0.06983485]
["bitfinex","BTCUSD",1756233550716,1.04745881,110880.0,110870.0,0.22415485]
["bitfinex","BTCUSD",1756233551171,1.03905272,110880.0,110870.0,0.22415485]
["bitfinex","BTCUSD",1756233551385,1.04749362,110880.0,110870.0,0.22615485]
["bitfinex","BTCUSD",1756233551812,1.04749362,110880.0,110870.0,0.22915485]
["bitfinex","BTCUSD",1756233552016,0.36783822,110880.0,110870.0,0.23436485]
["bitfinex","BTCUSD",1756233552270,0.0084409,110880.0,110870.0,0.50621831]
["bitfinex","BTCUSD",1756233552494,0.68868792,110890.0,110870.0,0.50621831]
["bitfinex","BTCUSD",1756233552707,1.05656305,110890.0,110880.0,0.00324]
["bitfinex","BTCUSD",1756233552943,1.05656305,110890.0,110880.0,0.00521]
["bitfinex","BTCUSD",1756233553168,0.86715535,110890.0,110880.0,0.18558518]
["bitfinex","BTCUSD",1756233553447,0.00843676,110890.0,110880.0,0.18558518]
["bitfinex","BTCUSD",1756233553685,1.02866822,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756233553904,1.05653749,110900.0,110890.0,0.33791891]
["bitfinex","BTCUSD",1756233554132,0.18036397,110890.0,110880.0,0.00324]
["bitfinex","BTCUSD",1756233554363,0.67964419,110890.0,110880.0,0.1576]
["bitfinex","BTCUSD",1756233554583,0.18036397,110890.0,110880.0,0.33994518]
["bitfinex","BTCUSD",1756233554816,0.18036397,110890.0,110880.0,0.15957]
["bitfinex","BTCUSD",1756233555009,0.18036397,110890.0,110880.0,0.34194518]
["bitfinex","BTCUSD",1756233555518,0.18036397,110890.0,110880.0,0.34294518]
["bitfinex","BTCUSD",1756233556600,0.18036397,110890.0,110880.0,0.18858518]
["bitfinex","BTCUSD",1756233556818,0.67964419,110890.0,110880.0,0.16056]
["bitfinex","BTCUSD",1756233557038,0.18036397,110890.0,110880.0,0.34290518]
["bitfinex","BTCUSD",1756233557262,0.18036397,110890.0,110880.0,0.16056]
["bitfinex","BTCUSD",1756233557506,0.18036397,110890.0,110880.0,0.15732]
["bitfinex","BTCUSD",1756233557720,0.67964419,110890.0,110880.0,0.15732]
["bitfinex","BTCUSD",1756233559034,0.67964419,110890.0,110880.0,0.16056]
["bitfinex","BTCUSD",1756233559252,1.01964419,110890.0,110880.0,0.15732]
["bitfinex","BTCUSD",1756233559728,0.52036397,110890.0,110880.0,0.15732]
["bitfinex","BTCUSD",1756233559974,1.01964419,110890.0,110880.0,0.15732]
["bitfinex","BTCUSD",1756233563258,1.01964419,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233563259,1.06626724,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233563467,1.06626724,110890.0,110880.0,0.15732]
["bitfinex","BTCUSD",1756233563672,1.06626724,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233563847,1.06626724,110890.0,110880.0,0.15728]
["bitfinex","BTCUSD",1756233564056,1.71982746,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233564310,1.22054724,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233564633,1.24767424,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233565261,1.06459928,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233566027,1.08401631,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233566279,1.06459928,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233566703,0.56531906,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233566915,1.07871501,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233567150,1.11170194,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233571733,1.61098216,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1756233572587,1.63040675,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756233572810,6.65628674,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756233573030,6.81689022,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756233573244,6.80277449,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756233573465,0.52037518,110880.0,110870.0,0.00047485]
["bitfinex","BTCUSD",1756233573674,6.80232028,110880.0,110870.0,0.00047485]
["bitfinex","BTCUSD",1756233573878,1.80232028,110880.0,110870.0,0.00047485]
["bitfinex","BTCUSD",1756233574083,1.82945128,110880.0,110870.0,0.00047485]
["bitfinex","BTCUSD",1756233574719,1.82945128,110880.0,110870.0,0.00147485]
["bitfinex","BTCUSD",1756233574933,1.82945128,110880.0,110870.0,0.00347485]
["bitfinex","BTCUSD",1756233575742,6.82945128,110880.0,110870.0,0.00347485]
["bitfinex","BTCUSD",1756233576366,6.83789383,110880.0,110870.0,0.00347485]
["bitfinex","BTCUSD",1756233577002,6.68361383,110880.0,110870.0,0.00347485]
["bitfinex","BTCUSD",1756233577209,6.24716832,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233577348,0.74444577,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233577556,0.69789018,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233578357,1.03789018,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233579097,1.0471815,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233579710,1.06129789,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233580499,1.05200657,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233580900,0.55272635,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233581113,1.05200657,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233581319,0.55272635,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233581527,1.05200657,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233582183,1.14345186,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233583146,1.05200657,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233583973,1.05200657,110880.0,110870.0,0.00660485]
["bitfinex","BTCUSD",1756233584836,1.03377179,110880.0,110870.0,0.00546485]
["bitfinex","BTCUSD",1756233585051,1.03377179,110880.0,110870.0,0.00859485]
["bitfinex","BTCUSD",1756233587541,0.53449157,110880.0,110870.0,0.00359485]
["bitfinex","BTCUSD",1756233587766,0.35411639,110880.0,110870.0,0.18398629]
["bitfinex","BTCUSD",1756233587978,0.34,110880.0,110870.0,0.18398629]
["bitfinex","BTCUSD",1756233588205,0.52037518,110880.0,110870.0,0.18398629]
["bitfinex","BTCUSD",1756233588444,0.18036397,110890.0,110870.0,0.18398629]
["bitfinex","BTCUSD",1756233588675,0.18037518,110880.0,110870.0,0.18085629]
["bitfinex","BTCUSD",1756233588912,0.18036397,110890.0,110870.0,0.33735118]
["bitfinex","BTCUSD",1756233589145,0.18037518,110880.0,110870.0,0.00046485]
["bitfinex","BTCUSD",1756233589367,0.6816154,110880.0,110870.0,0.15783485]
["bitfinex","BTCUSD",1756233589592,0.6796554,110880.0,110870.0,0.15783485]
["bitfinex","BTCUSD",1756233590034,0.6816154,110880.0,110870.0,0.15783485]
["bitfinex","BTCUSD",1756233590261,0.49528957,110880.0,110870.0,0.15783485]
["bitfinex","BTCUSD",1756233590542,1.01566475,110880.0,110870.0,0.15424]
["bitfinex","BTCUSD",1756233590984,1.01566475,110880.0,110870.0,0.15936]
["bitfinex","BTCUSD",1756233592175,1.01370475,110880.0,110870.0,0.15936]
["bitfinex","BTCUSD",1756233592869,0.18039144,110870.0,110860.0,0.006483]
["bitfinex","BTCUSD",1756233593088,0.18039144,110870.0,110860.0,0.16115841]
["bitfinex","BTCUSD",1756233593302,0.18039144,110870.0,110860.0,0.16314841]
["bitfinex","BTCUSD",1756233594122,0.18039144,110870.0,110860.0,0.34455613]
["bitfinex","BTCUSD",1756233594390,0.18039144,110870.0,110860.0,0.16414841]
["bitfinex","BTCUSD",1756233594601,0.18039144,110870.0,110860.0,0.16614841]
["bitfinex","BTCUSD",1756233600127,1.11307695,110870.0,110860.0,0.16610841]
["bitfinex","BTCUSD",1756233600343,1.02163166,110870.0,110860.0,0.16098841]
["bitfinex","BTCUSD",1756233601563,1.0402732,110870.0,110860.0,0.00682841]
["bitfinex","BTCUSD",1756233601934,1.0402732,110870.0,110860.0,0.16098841]
["bitfinex","BTCUSD",1756233602174,1.0674032,110870.0,110860.0,0.16098841]
["bitfinex","BTCUSD",1756233602472,1.0674032,110870.0,110860.0,0.00682841]
["bitfinex","BTCUSD",1756233602681,1.16036849,110870.0,110860.0,0.00682841]
["bitfinex","BTCUSD",1756233603322,1.31452849,110870.0,110860.0,0.00682841]
["bitfinex","BTCUSD",1756233603970,1.16036849,110870.0,110860.0,0.00682841]
["bitfinex","BTCUSD",1756233604184,0.56616298,110870.0,110860.0,0.01194841]
["bitfinex","BTCUSD",1756233604403,1.0654432,110870.0,110860.0,0.01194841]
["bitfinex","BTCUSD",1756233604631,0.54752144,110870.0,110860.0,0.19235613]
["bitfinex","BTCUSD",1756233604840,0.52039144,110870.0,110860.0,0.19235613]
["bitfinex","BTCUSD",1756233605079,0.52039144,110870.0,110860.0,0.01194841]
["bitfinex","BTCUSD",1756233605303,0.027127,110880.0,110860.0,0.28381815]
["bitfinex","BTCUSD",1756233605525,0.18938191,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756233605790,0.52938191,110890.0,110880.0,0.25489518]
["bitfinex","BTCUSD",1756233606005,0.18036397,110890.0,110880.0,0.25489518]
["bitfinex","BTCUSD",1756233606227,0.52036397,110890.0,110880.0,0.19456877]
["bitfinex","BTCUSD",1756233606434,0.52036397,110890.0,110880.0,0.15390575]
["bitfinex","BTCUSD",1756233607579,0.52036397,110890.0,110880.0,0.22868]
["bitfinex","BTCUSD",1756233607803,0.52036397,110890.0,110880.0,0.40905518]
["bitfinex","BTCUSD",1756233608020,0.34,110890.0,110880.0,0.9083354]
["bitfinex","BTCUSD",1756233608243,0.34,110890.0,110880.0,1.00179742]
["bitfinex","BTCUSD",1756233608470,0.34,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756233608723,0.34,110900.0,110890.0,0.18242891]
["bitfinex","BTCUSD",1756233608998,0.34,110900.0,110890.0,0.18535891]
["bitfinex","BTCUSD",1756233609255,0.34,110900.0,110890.0,0.77610115]
["bitfinex","BTCUSD",1756233609484,0.01411425,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756233609725,0.19444064,110910.0,110900.0,0.33946265]
["bitfinex","BTCUSD",1756233609920,0.01411425,110910.0,110900.0,0.33946265]
["bitfinex","BTCUSD",1756233610679,0.35411425,110910.0,110900.0,0.33946265]
["bitfinex","BTCUSD",1756233610931,0.01411425,110910.0,110900.0,0.33993806]
["bitfinex","BTCUSD",1756233611678,0.19444064,110910.0,110900.0,0.18581806]
["bitfinex","BTCUSD",1756233611913,0.19444064,110910.0,110900.0,0.34193806]
["bitfinex","BTCUSD",1756233612125,0.19444064,110910.0,110900.0,0.00847541]
["bitfinex","BTCUSD",1756233612338,0.19444064,110910.0,110900.0,0.16259541]
["bitfinex","BTCUSD",1756233612564,0.01411425,110910.0,110900.0,0.43665436]
["bitfinex","BTCUSD",1756233612769,0.01411425,110910.0,110900.0,0.43440008]
["bitfinex","BTCUSD",1756233613634,0.52033732,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756233613834,0.52033732,110920.0,110910.0,0.18532639]
["bitfinex","BTCUSD",1756233614276,0.52033732,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756233614697,0.52033732,110920.0,110910.0,0.18532639]
["bitfinex","BTCUSD",1756233614921,0.52033732,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756233615136,0.52231732,110920.0,110910.0,0.005]
["bitfinex","BTCUSD",1756233615321,0.52231732,110920.0,110910.0,0.15908]
["bitfinex","BTCUSD",1756233615633,0.52231732,110920.0,110900.0,0.00340541]
["bitfinex","BTCUSD",1756233615634,0.18032639,110910.0,110900.0,0.00340541]
["bitfinex","BTCUSD",1756233615836,0.18032639,110910.0,110900.0,0.33782806]
["bitfinex","BTCUSD",1756233616043,0.18032639,110910.0,110900.0,0.15955541]
["bitfinex","BTCUSD",1756233616879,0.18032639,110910.0,110900.0,0.00547541]
["bitfinex","BTCUSD",1756233617088,0.18032639,110910.0,110900.0,0.15955541]
["bitfinex","BTCUSD",1756233617244,0.18032639,110910.0,110900.0,0.00747541]
["bitfinex","BTCUSD",1756233617467,0.18230639,110910.0,110900.0,0.16151541]
["bitfinex","BTCUSD",1756233617867,0.18032639,110910.0,110900.0,0.00747541]
["bitfinex","BTCUSD",1756233618273,0.18230639,110910.0,110900.0,0.00747541]
["bitfinex","BTCUSD",1756233618495,0.18230639,110910.0,110900.0,0.16151541]
["bitfinex","BTCUSD",1756233618858,0.18230639,110910.0,110900.0,0.00747541]
["bitfinex","BTCUSD",1756233619267,0.18032639,110910.0,110900.0,0.16151541]
["bitfinex","BTCUSD",1756233621101,0.18032639,110910.0,110900.0,0.34185806]
["bitfinex","BTCUSD",1756233621410,1.02901242,110920.0,110900.0,0.34185806]
["bitfinex","BTCUSD",1756233621616,1.02901242,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756233621812,0.36276136,110920.0,110910.0,0.22680986]
["bitfinex","BTCUSD",1756233622243,0.36276136,110920.0,110910.0,0.29616986]
["bitfinex","BTCUSD",1756233622421,0.34,110920.0,110910.0,0.38763188]
["bitfinex","BTCUSD",1756233623730,0.34,110920.0,110910.0,0.38863188]
["bitfinex","BTCUSD",1756233623947,0.37785915,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756233624156,0.37785915,110930.0,110920.0,0.33431013]
["bitfinex","BTCUSD",1756233624339,0.37785915,110930.0,110920.0,0.33931013]
["bitfinex","BTCUSD",1756233624649,0.35411083,110930.0,110920.0,0.33931013]
["bitfinex","BTCUSD",1756233624866,0.5344047,110930.0,110920.0,0.18531013]
["bitfinex","BTCUSD",1756233625087,0.35411083,110930.0,110920.0,0.33931013]
["bitfinex","BTCUSD",1756233625249,0.01411083,110930.0,110920.0,0.33931013]
["bitfinex","BTCUSD",1756233625452,0.54341359,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756233625672,0.54341359,110940.0,110930.0,0.18236387]
["bitfinex","BTCUSD",1756233625877,0.36313582,110940.0,110930.0,0.18529387]
["bitfinex","BTCUSD",1756233626453,0.21649294,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756233626454,0.18026341,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756233626653,0.52224341,110950.0,110940.0,0.33427762]
["bitfinex","BTCUSD",1756233627299,0.54557412,110950.0,110940.0,0.33427762]
["bitfinex","BTCUSD",1756233627672,0.54557412,110950.0,110940.0,0.33975303]
["bitfinex","BTCUSD",1756233628303,0.36333071,110950.0,110940.0,0.33975303]
["bitfinex","BTCUSD",1756233629384,0.03160635,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756233629586,0.37160635,110960.0,110950.0,0.18526137]
["bitfinex","BTCUSD",1756233629994,0.03160635,110960.0,110950.0,0.18526137]
["bitfinex","BTCUSD",1756233630456,0.37160635,110960.0,110950.0,0.18526137]
["bitfinex","BTCUSD",1756233630675,0.37110635,110960.0,110950.0,0.18526137]
["bitfinex","BTCUSD",1756233630900,0.37110635,110960.0,110950.0,0.22595819]
["bitfinex","BTCUSD",1756233631334,0.03110635,110960.0,110950.0,0.80333395]
["bitfinex","BTCUSD",1756233631552,0.03110635,110960.0,110950.0,0.97674297]
["bitfinex","BTCUSD",1756233631769,0.017,110960.0,110950.0,1.00384197]
["bitfinex","BTCUSD",1756233632205,0.017,110960.0,110950.0,1.00484197]
["bitfinex","BTCUSD",1756233632789,0.017,110960.0,110950.0,1.00284197]
["bitfinex","BTCUSD",1756233633195,0.017,110960.0,110950.0,1.00584197]
["bitfinex","BTCUSD",1756233633603,0.017,110960.0,110950.0,1.00784197]
["bitfinex","BTCUSD",1756233633807,0.017,110960.0,110950.0,1.00780197]
["bitfinex","BTCUSD",1756233634631,0.017,110960.0,110950.0,0.52188823]
["bitfinex","BTCUSD",1756233634851,0.017,110960.0,110950.0,1.00780197]
["bitfinex","BTCUSD",1756233635048,0.017,110960.0,110950.0,1.00580197]
["bitfinex","BTCUSD",1756233635780,0.017,110960.0,110950.0,1.00180197]
["bitfinex","BTCUSD",1756233636238,0.0122234,110960.0,110950.0,1.00780197]
["bitfinex","BTCUSD",1756233636611,0.0122234,110960.0,110950.0,1.01080197]
["bitfinex","BTCUSD",1756233637245,0.0122234,110960.0,110950.0,0.85688197]
["bitfinex","BTCUSD",1756233637461,0.0122234,110960.0,110950.0,1.41080197]
["bitfinex","BTCUSD",1756233638306,0.0122234,110960.0,110950.0,1.25688197]
["bitfinex","BTCUSD",1756233638517,0.0122234,110960.0,110950.0,1.41076197]
["bitfinex","BTCUSD",1756233639400,0.0122234,110960.0,110950.0,1.42176676]
["bitfinex","BTCUSD",1756233640003,0.0122234,110960.0,110950.0,1.26788676]
["bitfinex","BTCUSD",1756233640373,0.0122234,110960.0,110950.0,1.02176676]
["bitfinex","BTCUSD",1756233640573,0.0122234,110960.0,110950.0,1.51868529]
["bitfinex","BTCUSD",1756233640979,0.0122234,110960.0,110950.0,1.91868529]
["bitfinex","BTCUSD",1756233641429,0.0122234,110960.0,110950.0,1.91268529]
["bitfinex","BTCUSD",1756233642405,0.0122234,110960.0,110950.0,2.10968529]
["bitfinex","BTCUSD",1756233642841,0.0122234,110960.0,110950.0,2.38328529]
["bitfinex","BTCUSD",1756233643246,0.0122234,110960.0,110950.0,2.38028529]
["bitfinex","BTCUSD",1756233643547,0.0122234,110960.0,110950.0,2.37828529]
["bitfinex","BTCUSD",1756233643785,0.0122234,110960.0,110950.0,2.38528529]
["bitfinex","BTCUSD",1756233644893,0.0122234,110960.0,110950.0,1.88832676]
["bitfinex","BTCUSD",1756233645514,0.0122234,110960.0,110950.0,2.38524529]
["bitfinex","BTCUSD",1756233645720,0.0122234,110960.0,110950.0,2.23140529]
["bitfinex","BTCUSD",1756233645928,0.0122234,110960.0,110950.0,2.38524529]
["bitfinex","BTCUSD",1756233646344,0.0122234,110960.0,110950.0,2.03140529]
["bitfinex","BTCUSD",1756233646552,0.0122234,110960.0,110950.0,1.25243774]
["bitfinex","BTCUSD",1756233646732,0.19443853,110960.0,110950.0,0.85243774]
["bitfinex","BTCUSD",1756233646940,0.19443853,110960.0,110950.0,1.00627774]
["bitfinex","BTCUSD",1756233647791,0.19443853,110960.0,110950.0,0.85243774]
["bitfinex","BTCUSD",1756233647996,0.19443853,110960.0,110950.0,1.00127774]
["bitfinex","BTCUSD",1756233648400,0.19443853,110960.0,110950.0,0.97417874]
["bitfinex","BTCUSD",1756233648606,0.0141934,110960.0,110950.0,0.82560874]
["bitfinex","BTCUSD",1756233648831,0.0122234,110960.0,110950.0,0.97944874]
["bitfinex","BTCUSD",1756233649458,0.0122234,110960.0,110950.0,0.96778795]
["bitfinex","BTCUSD",1756233650074,0.0122234,110960.0,110950.0,1.67049471]
["bitfinex","BTCUSD",1756233650281,0.0122234,110960.0,110950.0,0.98523697]
["bitfinex","BTCUSD",1756233651963,0.0122234,110960.0,110950.0,1.67049471]
["bitfinex","BTCUSD",1756233652803,0.0122234,110960.0,110950.0,2.30218771]
["bitfinex","BTCUSD",1756233653916,0.0122234,110960.0,110950.0,2.70218771]
["bitfinex","BTCUSD",1756233655209,0.0122234,110960.0,110950.0,2.43758771]
["bitfinex","BTCUSD",1756233656708,0.0122234,110960.0,110950.0,2.43706372]
["bitfinex","BTCUSD",1756233657127,0.0122234,110960.0,110950.0,2.68706372]
["bitfinex","BTCUSD",1756233657806,0.00319614,110960.0,110950.0,2.68706372]
["bitfinex","BTCUSD",1756233658057,0.00235853,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1756233658302,0.00235853,110980.0,110970.0,0.98232151]
["bitfinex","BTCUSD",1756233658517,0.00235853,110980.0,110970.0,0.98533865]
["bitfinex","BTCUSD",1756233658702,0.00235853,110980.0,110970.0,1.01242965]
["bitfinex","BTCUSD",1756233658873,0.00235853,110980.0,110970.0,1.41242965]
["bitfinex","BTCUSD",1756233659465,0.00235853,110980.0,110970.0,1.43187867]
["bitfinex","BTCUSD",1756233659875,0.00235853,110980.0,110970.0,0.94662093]
["bitfinex","BTCUSD",1756233660082,0.00235853,110980.0,110970.0,1.43187867]
["bitfinex","BTCUSD",1756233660436,0.00432853,110980.0,110970.0,1.41438965]
["bitfinex","BTCUSD",1756233661068,0.00235853,110980.0,110970.0,1.41438965]
["bitfinex","BTCUSD",1756233661594,0.00235853,110980.0,110970.0,1.50961965]
["bitfinex","BTCUSD",1756233661825,0.00235853,110980.0,110970.0,1.41438965]
["bitfinex","BTCUSD",1756233662489,0.00235853,110980.0,110970.0,1.26062965]
["bitfinex","BTCUSD",1756233662709,0.00235853,110980.0,110970.0,1.41238965]
["bitfinex","BTCUSD",1756233662844,0.00235853,110980.0,110970.0,1.41538965]
["bitfinex","BTCUSD",1756233664332,0.00235853,110980.0,110970.0,1.43838965]
["bitfinex","BTCUSD",1756233665182,0.00432853,110980.0,110970.0,1.70298965]
["bitfinex","BTCUSD",1756233665403,0.00432853,110980.0,110970.0,0.81246191]
["bitfinex","BTCUSD",1756233665617,0.00432853,110980.0,110970.0,0.36701091]
["bitfinex","BTCUSD",1756233665618,0.18606118,110980.0,110970.0,0.36701091]
["bitfinex","BTCUSD",1756233665828,0.18606118,110980.0,110970.0,0.52077091]
["bitfinex","BTCUSD",1756233666518,0.18606118,110980.0,110970.0,0.34054202]
["bitfinex","BTCUSD",1756233666927,0.19450163,110980.0,110970.0,0.34054202]
["bitfinex","BTCUSD",1756233667138,0.19450163,110980.0,110970.0,0.09532]
["bitfinex","BTCUSD",1756233667571,0.67975937,110980.0,110970.0,0.09532]
["bitfinex","BTCUSD",1756233668223,0.67975937,110980.0,110970.0,0.24608]
["bitfinex","BTCUSD",1756233668424,0.67975937,110980.0,110970.0,0.09232]
["bitfinex","BTCUSD",1756233668639,1.12519628,110980.0,110970.0,0.024]
["bitfinex","BTCUSD",1756233669104,1.12519628,110980.0,110970.0,0.17776]
["bitfinex","BTCUSD",1756233669105,1.13936745,110980.0,110970.0,0.17776]
["bitfinex","BTCUSD",1756233669336,1.15681647,110980.0,110970.0,0.024]
["bitfinex","BTCUSD",1756233669591,1.18740011,110980.0,110970.0,0.024]
["bitfinex","BTCUSD",1756233670193,1.15681647,110980.0,110970.0,0.024]
["bitfinex","BTCUSD",1756233670615,1.16314312,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233670820,1.18739709,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233671224,0.67155873,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233671420,1.07082062,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233671631,1.0708113,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233671838,0.58555356,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233672054,1.0708113,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233673158,1.03392122,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233673414,1.12536651,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233673550,1.14281553,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233673951,1.16222074,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233674214,1.14281553,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233674427,0.5661125,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233674654,1.03392122,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233675275,1.02549009,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233675483,1.05136184,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233675909,1.22923979,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233676141,1.32068508,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233676343,1.30128713,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233677166,0.81602939,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233677381,1.15691159,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233677776,1.1196665,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233678072,1.1467725,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233678788,0.66151476,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233679004,1.1467725,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233679222,1.13834977,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233680321,1.04690448,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233680763,0.50140055,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233680979,0.98665829,110980.0,110970.0,0.023]
["bitfinex","BTCUSD",1756233685284,1.00547039,110980.0,110970.0,0.18445]
["bitfinex","BTCUSD",1756233685943,1.00547039,110980.0,110970.0,0.18659]
["bitfinex","BTCUSD",1756233686157,0.52021265,110980.0,110970.0,0.36681889]
["bitfinex","BTCUSD",1756233686812,0.18021265,110980.0,110970.0,0.36681889]
["bitfinex","BTCUSD",1756233687249,0.18021265,110980.0,110970.0,0.36781889]
["bitfinex","BTCUSD",1756233687696,0.18019915,110990.0,110970.0,0.36781889]
["bitfinex","BTCUSD",1756233687900,0.18019915,110990.0,110970.0,0.36468889]
["bitfinex","BTCUSD",1756233688186,0.18019915,110990.0,110970.0,0.36781889]
["bitfinex","BTCUSD",1756233688646,0.18021265,110980.0,110970.0,0.36781889]
["bitfinex","BTCUSD",1756233689539,0.18021265,110980.0,110970.0,0.36681889]
["bitfinex","BTCUSD",1756233689741,0.18021265,110980.0,110970.0,0.40648098]
["bitfinex","BTCUSD",1756233690357,0.18021265,110980.0,110970.0,0.22625209]
["bitfinex","BTCUSD",1756233691375,0.18021265,110980.0,110970.0,0.22725209]
["bitfinex","BTCUSD",1756233692806,0.66547039,110980.0,110970.0,0.06366209]
["bitfinex","BTCUSD",1756233693043,0.66547039,110980.0,110970.0,0.22158209]
["bitfinex","BTCUSD",1756233693275,0.66547039,110980.0,110970.0,0.22471209]
["bitfinex","BTCUSD",1756233694681,0.66545689,110990.0,110970.0,0.40708098]
["bitfinex","BTCUSD",1756233694832,0.67942507,110990.0,110970.0,0.40708098]
["bitfinex","BTCUSD",1756233695048,0.18021265,110980.0,110970.0,0.40708098]
["bitfinex","BTCUSD",1756233695471,0.18021265,110980.0,110970.0,0.40608098]
["bitfinex","BTCUSD",1756233696335,1.01942507,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756233696535,1.00545689,110990.0,110980.0,0.18548265]
["bitfinex","BTCUSD",1756233696710,0.82525774,110990.0,110980.0,0.18548265]
["bitfinex","BTCUSD",1756233696938,0.52019641,110990.0,110980.0,0.18548265]
["bitfinex","BTCUSD",1756233697346,0.34,110990.0,110980.0,0.18548265]
["bitfinex","BTCUSD",1756233697545,0.52019641,110990.0,110980.0,0.18595806]
["bitfinex","BTCUSD",1756233697968,1.0171315,110990.0,110980.0,0.16323541]
["bitfinex","BTCUSD",1756233698286,1.0171315,110990.0,110980.0,0.00559541]
["bitfinex","BTCUSD",1756233698498,1.0171315,110990.0,110980.0,0.16319541]
["bitfinex","BTCUSD",1756233699209,1.0171315,110990.0,110980.0,0.34340806]
["bitfinex","BTCUSD",1756233699630,1.0171315,110990.0,110980.0,0.34440806]
["bitfinex","BTCUSD",1756233699835,0.6771315,110990.0,110980.0,0.34440806]
["bitfinex","BTCUSD",1756233700300,0.6771315,110990.0,110980.0,0.16419541]
["bitfinex","BTCUSD",1756233700733,0.6771315,110990.0,110980.0,0.34440806]
["bitfinex","BTCUSD",1756233700936,0.6771315,110990.0,110980.0,0.16419541]
["bitfinex","BTCUSD",1756233701340,0.6771315,110990.0,110980.0,0.00147541]
["bitfinex","BTCUSD",1756233701540,0.78882068,110990.0,110980.0,0.15903541]
["bitfinex","BTCUSD",1756233701934,0.2004403,110990.0,110980.0,0.34422806]
["bitfinex","BTCUSD",1756233702982,0.2004403,110990.0,110980.0,0.34322806]
["bitfinex","BTCUSD",1756233703209,0.2004403,110990.0,110980.0,0.34422806]
["bitfinex","BTCUSD",1756233703427,0.60545308,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756233703658,0.60545308,111000.0,110990.0,0.18517641]
["bitfinex","BTCUSD",1756233703865,1.10238817,111000.0,110990.0,0.18517641]
["bitfinex","BTCUSD",1756233704270,0.60545294,111000.0,110990.0,0.18517641]
["bitfinex","BTCUSD",1756233704871,0.18018018,111000.0,110990.0,0.18517641]
["bitfinex","BTCUSD",1756233705105,0.74262609,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756233705106,0.2456972,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756233705281,0.2456972,111010.0,111000.0,0.34272018]
["bitfinex","BTCUSD",1756233705896,0.045,111010.0,111000.0,0.41204018]
["bitfinex","BTCUSD",1756233706108,0.045,111010.0,111000.0,1.00043729]
["bitfinex","BTCUSD",1756233708452,0.045,111010.0,111000.0,1.00243729]
["bitfinex","BTCUSD",1756233708808,0.045,111010.0,111000.0,1.04326192]
["bitfinex","BTCUSD",1756233709762,0.045,111010.0,111000.0,1.04322192]
["bitfinex","BTCUSD",1756233709984,0.045,111010.0,111000.0,0.88570192]
["bitfinex","BTCUSD",1756233710206,0.045,111010.0,111000.0,1.04326192]
["bitfinex","BTCUSD",1756233710888,0.045,111010.0,111000.0,0.78326854]
["bitfinex","BTCUSD",1756233711115,0.045,111010.0,111000.0,0.62370854]
["bitfinex","BTCUSD",1756233711322,0.045,111010.0,111000.0,0.78118854]
["bitfinex","BTCUSD",1756233711525,0.045,111010.0,111000.0,0.78418854]
["bitfinex","BTCUSD",1756233711959,0.045,111010.0,111000.0,0.38677683]
["bitfinex","BTCUSD",1756233712182,0.045,111010.0,111000.0,1.04119192]
["bitfinex","BTCUSD",1756233712408,0.045,111010.0,111000.0,0.88371192]
["bitfinex","BTCUSD",1756233712848,0.045,111010.0,111000.0,0.54716683]
["bitfinex","BTCUSD",1756233713067,0.045,111010.0,111000.0,0.88670192]
["bitfinex","BTCUSD",1756233713320,0.045,111010.0,111000.0,0.54712683]
["bitfinex","BTCUSD",1756233713545,0.045,111010.0,111000.0,1.04406192]
["bitfinex","BTCUSD",1756233714238,0.045,111010.0,111000.0,0.54712683]
["bitfinex","BTCUSD",1756233714465,0.045,111010.0,111000.0,1.04406192]
["bitfinex","BTCUSD",1756233714726,0.045,111010.0,111000.0,1.05006192]
["bitfinex","BTCUSD",1756233715213,0.045,111010.0,111000.0,0.55312683]
["bitfinex","BTCUSD",1756233715444,0.045,111010.0,111000.0,1.05006192]
["bitfinex","BTCUSD",1756233716806,0.045,111010.0,111000.0,1.39006192]
["bitfinex","BTCUSD",1756233717033,0.045,111010.0,111000.0,1.39636192]
["bitfinex","BTCUSD",1756233717275,0.045,111010.0,111000.0,1.42344592]
["bitfinex","BTCUSD",1756233718599,0.03597622,111010.0,111000.0,2.13783003]
["bitfinex","BTCUSD",1756233718796,0.0014,111040.0,111030.0,0.52013149]
["bitfinex","BTCUSD",1756233719041,0.0014,111040.0,111030.0,1.3350886]
["bitfinex","BTCUSD",1756233719250,0.0014,111040.0,111030.0,1.3400686]
["bitfinex","BTCUSD",1756233719472,0.0014,111040.0,111030.0,1.33232661]
["bitfinex","BTCUSD",1756233719924,0.0014,111040.0,111030.0,1.54892661]
["bitfinex","BTCUSD",1756233720156,4.84e-06,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756233720386,4.84e-06,111070.0,111060.0,0.34532691]
["bitfinex","BTCUSD",1756233720607,4.84e-06,111070.0,111060.0,0.49798485]
["bitfinex","BTCUSD",1756233720856,0.18221146,111070.0,111060.0,0.34281485]
["bitfinex","BTCUSD",1756233721132,0.66973156,111070.0,111060.0,0.22644]
["bitfinex","BTCUSD",1756233721649,0.66973156,111070.0,111060.0,0.06928]
["bitfinex","BTCUSD",1756233721919,0.18009905,111050.0,111040.0,0.07028]
["bitfinex","BTCUSD",1756233722171,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756233722423,0.53211479,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1756233722646,1.02713039,111070.0,111060.0,0.15912]
["bitfinex","BTCUSD",1756233722868,0.68713039,111070.0,111060.0,0.15912]
["bitfinex","BTCUSD",1756233723084,0.20265029,111070.0,111060.0,0.33920283]
["bitfinex","BTCUSD",1756233723295,0.68712555,111070.0,111060.0,0.15912]
["bitfinex","BTCUSD",1756233723504,0.68712555,111070.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756233723505,0.18008283,111060.0,111050.0,0.18209905]
["bitfinex","BTCUSD",1756233723748,0.18008283,111060.0,111050.0,0.37833776]
["bitfinex","BTCUSD",1756233723953,0.00214,111060.0,111050.0,0.38032776]
["bitfinex","BTCUSD",1756233724761,0.67659005,111070.0,111050.0,0.38331776]
["bitfinex","BTCUSD",1756233724935,0.18222283,111060.0,111050.0,0.22320776]
["bitfinex","BTCUSD",1756233725129,0.18222283,111060.0,111050.0,0.37921776]
["bitfinex","BTCUSD",1756233725335,0.18222283,111060.0,111050.0,0.22420776]
["bitfinex","BTCUSD",1756233725542,0.18222283,111060.0,111050.0,0.38120776]
["bitfinex","BTCUSD",1756233725952,0.00214,111060.0,111050.0,0.38419776]
["bitfinex","BTCUSD",1756233726162,0.18906995,111070.0,111050.0,0.38719776]
["bitfinex","BTCUSD",1756233726388,0.18008283,111060.0,111050.0,0.38619776]
["bitfinex","BTCUSD",1756233726595,0.18222283,111060.0,111050.0,0.04909871]
["bitfinex","BTCUSD",1756233726842,0.67813427,111060.0,111050.0,0.20207871]
["bitfinex","BTCUSD",1756233727052,0.76485469,111060.0,111050.0,0.161]
["bitfinex","BTCUSD",1756233727262,0.67813427,111060.0,111050.0,0.16]
["bitfinex","BTCUSD",1756233727476,0.67813427,111060.0,111050.0,0.161]
["bitfinex","BTCUSD",1756233728086,0.01357134,111060.0,111050.0,0.34109905]
["bitfinex","BTCUSD",1756233728319,0.19061417,111060.0,111050.0,0.34109905]
["bitfinex","BTCUSD",1756233728527,0.18847417,111060.0,111050.0,0.34325905]
["bitfinex","BTCUSD",1756233728774,0.00839134,111060.0,111050.0,0.34632905]
["bitfinex","BTCUSD",1756233729188,0.00839134,111060.0,111050.0,0.43779107]
["bitfinex","BTCUSD",1756233729602,0.68192605,111080.0,111060.0,0.18007163]
["bitfinex","BTCUSD",1756233729805,0.68192605,111080.0,111070.0,0.15704]
["bitfinex","BTCUSD",1756233730239,0.68389605,111080.0,111070.0,0.15704]
["bitfinex","BTCUSD",1756233731160,0.44573116,111080.0,111070.0,0.15751541]
["bitfinex","BTCUSD",1756233731403,0.20312982,111090.0,111070.0,0.38560211]
["bitfinex","BTCUSD",1756233731634,0.70164847,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756233731635,0.21422891,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756233731866,0.70067901,111100.0,111090.0,0.3369542]
["bitfinex","BTCUSD",1756233732100,0.1800342,111090.0,111080.0,0.07264472]
["bitfinex","BTCUSD",1756233732346,0.6645143,111090.0,111080.0,0.40961513]
["bitfinex","BTCUSD",1756233732571,0.20951757,111100.0,111080.0,0.41484513]
["bitfinex","BTCUSD",1756233732801,0.69399767,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756233733023,0.69596767,111100.0,111080.0,0.41268513]
["bitfinex","BTCUSD",1756233733274,0.21148757,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1756233733508,0.1800342,111090.0,111080.0,0.41368513]
["bitfinex","BTCUSD",1756233733738,0.1820042,111090.0,111080.0,0.41477513]
["bitfinex","BTCUSD",1756233734048,0.1820042,111090.0,111080.0,0.41377513]
["bitfinex","BTCUSD",1756233734282,0.69399767,111100.0,111080.0,0.41784513]
["bitfinex","BTCUSD",1756233734542,0.1800342,111090.0,111080.0,0.41584513]
["bitfinex","BTCUSD",1756233734973,0.1820042,111090.0,111080.0,0.23272472]
["bitfinex","BTCUSD",1756233735487,0.6664843,111090.0,111080.0,0.23272472]
["bitfinex","BTCUSD",1756233735722,0.6664843,111090.0,111080.0,0.22968472]
["bitfinex","BTCUSD",1756233735922,0.6664843,111090.0,111080.0,0.07564472]
["bitfinex","BTCUSD",1756233736158,0.6664843,111090.0,111080.0,0.23268472]
["bitfinex","BTCUSD",1756233736394,0.6664843,111090.0,111080.0,0.23368472]
["bitfinex","BTCUSD",1756233736594,0.6664843,111090.0,111080.0,0.07664472]
["bitfinex","BTCUSD",1756233736869,0.6664843,111090.0,111080.0,0.23364472]
["bitfinex","BTCUSD",1756233737106,0.6694243,111090.0,111080.0,0.16096]
["bitfinex","BTCUSD",1756233737586,0.6694243,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1756233737829,0.6694243,111090.0,111080.0,0.16096]
["bitfinex","BTCUSD",1756233738313,0.6664843,111090.0,111080.0,0.16096]
["bitfinex","BTCUSD",1756233739153,0.6694243,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1756233739395,0.6694243,111090.0,111080.0,0.16088]
["bitfinex","BTCUSD",1756233739627,0.6664843,111090.0,111080.0,0.16304]
["bitfinex","BTCUSD",1756233739835,0.6664843,111090.0,111080.0,0.16611]
["bitfinex","BTCUSD",1756233740271,0.6664843,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1756233740481,0.6694243,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1756233740690,0.6694243,111090.0,111080.0,0.1608]
["bitfinex","BTCUSD",1756233741828,0.00840708,111090.0,111080.0,0.51243778]
["bitfinex","BTCUSD",1756233742041,0.18844128,111090.0,111080.0,0.51018715]
["bitfinex","BTCUSD",1756233742265,0.18844128,111090.0,111080.0,0.51026715]
["bitfinex","BTCUSD",1756233742692,0.00840708,111090.0,111080.0,0.51026715]
["bitfinex","BTCUSD",1756233743134,0.0294978,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756233743353,0.03790439,111100.0,111090.0,0.34605664]
["bitfinex","BTCUSD",1756233743543,0.03790439,111100.0,111090.0,0.34596622]
["bitfinex","BTCUSD",1756233743761,0.03790439,111100.0,111090.0,0.83044632]
["bitfinex","BTCUSD",1756233744396,0.03790439,111100.0,111090.0,0.34596622]
["bitfinex","BTCUSD",1756233744838,0.0294978,111100.0,111090.0,1.17044632]
["bitfinex","BTCUSD",1756233745267,0.0294978,111100.0,111090.0,1.19750832]
["bitfinex","BTCUSD",1756233745485,0.0294978,111100.0,111090.0,1.20050832]
["bitfinex","BTCUSD",1756233745702,0.0294978,111100.0,111090.0,1.19750832]
["bitfinex","BTCUSD",1756233746183,0.0294978,111100.0,111090.0,1.20150832]
["bitfinex","BTCUSD",1756233746399,0.0294978,111100.0,111090.0,1.35626832]
["bitfinex","BTCUSD",1756233746544,0.0294978,111100.0,111090.0,1.36226832]
["bitfinex","BTCUSD",1756233746757,0.0294978,111100.0,111090.0,1.36022832]
["bitfinex","BTCUSD",1756233746955,0.0294978,111100.0,111090.0,0.72202822]
["bitfinex","BTCUSD",1756233747159,0.0294978,111100.0,111090.0,0.87866822]
["bitfinex","BTCUSD",1756233747559,0.0294978,111100.0,111090.0,0.72202822]
["bitfinex","BTCUSD",1756233747804,0.0294978,111100.0,111090.0,0.85160622]
["bitfinex","BTCUSD",1756233748563,0.2095158,111100.0,111090.0,0.85160622]
["bitfinex","BTCUSD",1756233748789,0.2114858,111100.0,111090.0,0.85160622]
["bitfinex","BTCUSD",1756233749003,0.2114858,111100.0,111090.0,0.69189622]
["bitfinex","BTCUSD",1756233749319,0.21989107,111100.0,111090.0,0.32642202]
["bitfinex","BTCUSD",1756233749742,0.181618,111100.0,111090.0,0.50645621]
["bitfinex","BTCUSD",1756233750133,0.181618,111100.0,111090.0,0.32638202]
["bitfinex","BTCUSD",1756233750513,0.181558,111100.0,111090.0,0.33161202]
["bitfinex","BTCUSD",1756233750900,0.181558,111100.0,111090.0,0.32638202]
["bitfinex","BTCUSD",1756233751142,0.181558,111100.0,111090.0,0.16970202]
["bitfinex","BTCUSD",1756233751364,0.181558,111100.0,111090.0,0.23496]
["bitfinex","BTCUSD",1756233751569,0.6660381,111100.0,111090.0,0.23496]
["bitfinex","BTCUSD",1756233751904,0.6660381,111100.0,111090.0,0.07824]
["bitfinex","BTCUSD",1756233752349,0.6660381,111100.0,111090.0,0.23496]
["bitfinex","BTCUSD",1756233752580,0.6660381,111100.0,111090.0,0.07824]
["bitfinex","BTCUSD",1756233752812,0.6669981,111100.0,111090.0,0.07824]
["bitfinex","BTCUSD",1756233753047,1.24294022,111100.0,111090.0,0.16576]
["bitfinex","BTCUSD",1756233753291,0.75846012,111100.0,111090.0,0.16576]
["bitfinex","BTCUSD",1756233753739,0.75846012,111100.0,111090.0,0.15976]
["bitfinex","BTCUSD",1756233754411,0.75846012,111100.0,111090.0,0.15676]
["bitfinex","BTCUSD",1756233754622,0.6660381,111100.0,111090.0,0.15776]
["bitfinex","BTCUSD",1756233755259,0.6660381,111100.0,111090.0,0.15976]
["bitfinex","BTCUSD",1756233755896,0.6660381,111100.0,111090.0,0.16499]
["bitfinex","BTCUSD",1756233755897,0.6644981,111100.0,111090.0,0.16499]
["bitfinex","BTCUSD",1756233756799,0.6644981,111100.0,111090.0,0.3450242]
["bitfinex","BTCUSD",1756233757006,0.10642378,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756233757007,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756233757459,0.1815418,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756233757698,0.6660219,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756233758237,0.6660219,111110.0,111100.0,0.182098]
["bitfinex","BTCUSD",1756233758452,0.6660219,111110.0,111100.0,0.00508]
["bitfinex","BTCUSD",1756233758453,0.1815418,111110.0,111100.0,0.00508]
["bitfinex","BTCUSD",1756233758915,0.6660219,111110.0,111090.0,0.43225622]
["bitfinex","BTCUSD",1756233759130,0.6660219,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1756233759808,0.6660219,111110.0,111100.0,0.15852]
["bitfinex","BTCUSD",1756233759994,0.6660219,111110.0,111100.0,0.15652]
["bitfinex","BTCUSD",1756233760488,0.180018,111100.0,111090.0,0.09446202]
["bitfinex","BTCUSD",1756233760692,0.180018,111100.0,111090.0,0.15644]
["bitfinex","BTCUSD",1756233760693,0.6644981,111100.0,111090.0,0.15644]
["bitfinex","BTCUSD",1756233760837,0.6660381,111100.0,111090.0,0.15852]
["bitfinex","BTCUSD",1756233761059,0.180018,111100.0,111090.0,0.16152]
["bitfinex","BTCUSD",1756233761268,0.6644981,111100.0,111090.0,0.16152]
["bitfinex","BTCUSD",1756233761742,0.180018,111100.0,111090.0,0.16252]
["bitfinex","BTCUSD",1756233761927,0.67292325,111100.0,111090.0,0.00608]
["bitfinex","BTCUSD",1756233762135,0.18844315,111100.0,111090.0,0.34476462]
["bitfinex","BTCUSD",1756233762350,0.18844315,111100.0,111090.0,0.3455142]
["bitfinex","BTCUSD",1756233762762,0.00842515,111100.0,111090.0,0.3455142]
["bitfinex","BTCUSD",1756233762927,0.18844315,111100.0,111090.0,0.3455142]
["bitfinex","BTCUSD",1756233764025,0.00842515,111100.0,111090.0,0.3455142]
["bitfinex","BTCUSD",1756233764645,0.18844315,111100.0,111090.0,0.3455142]
["bitfinex","BTCUSD",1756233765164,0.6644819,111110.0,111100.0,0.31155685]
["bitfinex","BTCUSD",1756233765368,0.6660219,111110.0,111100.0,0.31133083]
["bitfinex","BTCUSD",1756233765838,0.6660219,111110.0,111100.0,0.31641083]
["bitfinex","BTCUSD",1756233766069,0.6660219,111110.0,111100.0,0.35163199]
["bitfinex","BTCUSD",1756233766487,0.6660219,111110.0,111100.0,0.35363199]
["bitfinex","BTCUSD",1756233766702,0.6660219,111110.0,111100.0,0.35463199]
["bitfinex","BTCUSD",1756233768658,0.6660219,111110.0,111100.0,0.35971199]
["bitfinex","BTCUSD",1756233770427,0.6644819,111110.0,111100.0,0.35971199]
["bitfinex","BTCUSD",1756233770751,0.6660219,111110.0,111100.0,0.35971199]
["bitfinex","BTCUSD",1756233771542,0.6660219,111110.0,111100.0,0.53764999]
["bitfinex","BTCUSD",1756233771738,0.4860201,111110.0,111100.0,0.53764999]
["bitfinex","BTCUSD",1756233771998,0.4844801,111110.0,111100.0,0.53972999]
["bitfinex","BTCUSD",1756233772408,0.4860201,111110.0,111100.0,0.53764999]
["bitfinex","BTCUSD",1756233772976,0.6660219,111110.0,111100.0,0.53464999]
["bitfinex","BTCUSD",1756233773582,0.6660219,111110.0,111100.0,0.51047199]
["bitfinex","BTCUSD",1756233773756,0.6660219,111110.0,111100.0,0.69048999]
["bitfinex","BTCUSD",1756233775662,0.6660219,111110.0,111100.0,0.53464999]
["bitfinex","BTCUSD",1756233775800,0.6660219,111110.0,111100.0,0.69036999]
["bitfinex","BTCUSD",1756233777523,0.6660219,111110.0,111100.0,0.69336999]
["bitfinex","BTCUSD",1756233778059,0.6660219,111110.0,111100.0,0.69324999]
["bitfinex","BTCUSD",1756233778279,0.6660219,111110.0,111100.0,0.35463199]
["bitfinex","BTCUSD",1756233778506,0.6669819,111110.0,111100.0,0.51019199]
["bitfinex","BTCUSD",1756233778662,0.67542135,111110.0,111100.0,0.51019199]
["bitfinex","BTCUSD",1756233778867,0.67542135,111110.0,111100.0,0.35463199]
["bitfinex","BTCUSD",1756233779055,0.76688337,111110.0,111100.0,0.46989083]
["bitfinex","BTCUSD",1756233779240,0.76688337,111110.0,111100.0,0.31433083]
["bitfinex","BTCUSD",1756233779445,0.86996257,111110.0,111100.0,0.46985083]
["bitfinex","BTCUSD",1756233780287,0.86996257,111110.0,111100.0,0.31433083]
["bitfinex","BTCUSD",1756233780288,0.8840507,111110.0,111100.0,0.31433083]
["bitfinex","BTCUSD",1756233780504,6.87568471,111110.0,111100.0,0.31433083]
["bitfinex","BTCUSD",1756233780786,6.90146139,111110.0,111100.0,0.31433083]
["bitfinex","BTCUSD",1756233780994,6.40534738,111110.0,111100.0,0.31433083]
["bitfinex","BTCUSD",1756233781154,6.40542738,111110.0,111100.0,0.31433083]
["bitfinex","BTCUSD",1756233781350,6.89643322,111110.0,111100.0,0.31433083]
["bitfinex","BTCUSD",1756233781557,6.98945319,111110.0,111100.0,0.31433083]
["bitfinex","BTCUSD",1756233781930,6.98945319,111110.0,111070.0,0.15611541]
["bitfinex","BTCUSD",1756233781931,0.66467379,111080.0,111070.0,0.15611541]
["bitfinex","BTCUSD",1756233782142,5.92175333,111080.0,111070.0,0.00047541]
["bitfinex","BTCUSD",1756233782377,5.92271333,111080.0,111070.0,0.00047541]
["bitfinex","BTCUSD",1756233782811,5.78116548,111080.0,111070.0,0.00047541]
["bitfinex","BTCUSD",1756233783256,5.93676548,111080.0,111070.0,0.00047541]
["bitfinex","BTCUSD",1756233783496,0.77176796,111080.0,111070.0,0.00047541]
["bitfinex","BTCUSD",1756233783718,0.86321325,111080.0,111070.0,0.00047541]
["bitfinex","BTCUSD",1756233783946,0.77176796,111080.0,111070.0,0.00555541]
["bitfinex","BTCUSD",1756233784913,0.77176796,111080.0,111070.0,0.00047541]
["bitfinex","BTCUSD",1756233785272,0.77176796,111080.0,111070.0,0.15607541]
["bitfinex","BTCUSD",1756233786690,0.28714458,111080.0,111070.0,0.15607541]
["bitfinex","BTCUSD",1756233786889,0.23517213,111080.0,111070.0,0.34122203]
["bitfinex","BTCUSD",1756233787041,0.18005041,111080.0,111070.0,0.34122203]
["bitfinex","BTCUSD",1756233787239,0.18005041,111080.0,111070.0,0.16115541]
["bitfinex","BTCUSD",1756233787472,0.18159041,111080.0,111070.0,0.00047541]
["bitfinex","BTCUSD",1756233787679,0.18159041,111080.0,111070.0,0.15607541]
["bitfinex","BTCUSD",1756233787883,0.19545578,111080.0,111070.0,0.15607541]
["bitfinex","BTCUSD",1756233788098,0.19545578,111080.0,111070.0,0.16342541]
["bitfinex","BTCUSD",1756233788369,0.19545578,111080.0,111070.0,0.15807541]
["bitfinex","BTCUSD",1756233789491,0.69417078,111080.0,111070.0,0.15807541]
["bitfinex","BTCUSD",1756233789722,0.19414203,111080.0,111070.0,0.34349203]
["bitfinex","BTCUSD",1756233789964,0.19414203,111080.0,111070.0,0.34341203]
["bitfinex","BTCUSD",1756233791350,0.19414203,111080.0,111070.0,0.16334541]
["bitfinex","BTCUSD",1756233792711,0.77272743,111080.0,111070.0,0.00247541]
["bitfinex","BTCUSD",1756233793163,1.11272743,111080.0,111070.0,0.00247541]
["bitfinex","BTCUSD",1756233793389,1.20417272,111080.0,111070.0,0.00247541]
["bitfinex","BTCUSD",1756233793629,1.20321272,111080.0,111070.0,0.00247541]
["bitfinex","BTCUSD",1756233796649,1.20417272,111080.0,111070.0,0.00247541]
["bitfinex","BTCUSD",1756233798163,1.20321272,111080.0,111070.0,0.00247541]
["bitfinex","BTCUSD",1756233798373,1.26708743,111080.0,111070.0,0.00247541]
["bitfinex","BTCUSD",1756233801579,0.62714405,111080.0,111070.0,0.00247541]
["bitfinex","BTCUSD",1756233801789,0.78230405,111080.0,111070.0,0.00247541]
["bitfinex","BTCUSD",1756233801970,1.26692743,111080.0,111070.0,0.00247541]
["bitfinex","BTCUSD",1756233802179,1.11022743,111080.0,111070.0,0.00782541]
["bitfinex","BTCUSD",1756233802400,1.11022743,111080.0,111070.0,0.34305203]
["bitfinex","BTCUSD",1756233802401,0.01409162,111080.0,111070.0,0.34305203]
["bitfinex","BTCUSD",1756233802630,0.00471141,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756233802836,0.00471141,111090.0,111080.0,0.83413053]
["bitfinex","BTCUSD",1756233803044,0.17998643,111120.0,111100.0,0.18000331]
["bitfinex","BTCUSD",1756233803253,0.17998643,111120.0,111110.0,0.3406718]
["bitfinex","BTCUSD",1756233803254,0.1799856,111120.0,111110.0,0.3406718]
["bitfinex","BTCUSD",1756233803480,0.83382324,111140.0,111120.0,0.17998512]
["bitfinex","BTCUSD",1756233803618,0.51999758,111130.0,111120.0,0.17998512]
["bitfinex","BTCUSD",1756233803832,0.00840732,111130.0,111120.0,0.17998512]
["bitfinex","BTCUSD",1756233804067,0.15573161,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756233804273,0.20647056,111140.0,111130.0,0.3374494]
["bitfinex","BTCUSD",1756233804471,0.19806845,111140.0,111130.0,0.3406394]
["bitfinex","BTCUSD",1756233804675,0.69377408,111140.0,111130.0,0.34111481]
["bitfinex","BTCUSD",1756233804935,0.67565884,111140.0,111130.0,0.34111481]
["bitfinex","BTCUSD",1756233805386,0.17995321,111140.0,111130.0,0.34111481]
["bitfinex","BTCUSD",1756233806683,0.17995321,111140.0,111130.0,0.18579481]
["bitfinex","BTCUSD",1756233806900,0.17995321,111140.0,111130.0,0.16102541]
["bitfinex","BTCUSD",1756233807115,0.66394752,111140.0,111130.0,0.16118541]
["bitfinex","BTCUSD",1756233807322,0.67803153,111140.0,111130.0,0.16118541]
["bitfinex","BTCUSD",1756233807550,0.67803153,111140.0,111130.0,0.34115481]
["bitfinex","BTCUSD",1756233808022,0.67803153,111140.0,111130.0,0.74115481]
["bitfinex","BTCUSD",1756233808023,0.01408401,111140.0,111130.0,0.74115481]
["bitfinex","BTCUSD",1756233808437,0.01408401,111140.0,111130.0,0.78081656]
["bitfinex","BTCUSD",1756233809298,0.19745438,111160.0,111140.0,0.17993811]
["bitfinex","BTCUSD",1756233809507,0.01681072,111160.0,111150.0,0.33753702]
["bitfinex","BTCUSD",1756233809714,0.00842823,111160.0,111150.0,0.34072702]
["bitfinex","BTCUSD",1756233811454,0.00842823,111160.0,111150.0,0.74072702]
["bitfinex","BTCUSD",1756233811691,0.00842823,111160.0,111150.0,1.31618335]
["bitfinex","BTCUSD",1756233812121,0.00842823,111160.0,111150.0,0.83218904]
["bitfinex","BTCUSD",1756233812331,0.00842823,111160.0,111150.0,1.31618335]
["bitfinex","BTCUSD",1756233812753,0.00842823,111160.0,111150.0,1.32018335]
["bitfinex","BTCUSD",1756233812965,0.00842823,111160.0,111150.0,0.83918904]
["bitfinex","BTCUSD",1756233813176,0.00842823,111160.0,111150.0,0.68374904]
["bitfinex","BTCUSD",1756233813387,0.00842823,111160.0,111150.0,0.83898904]
["bitfinex","BTCUSD",1756233814558,0.00842823,111160.0,111150.0,0.83850299]
["bitfinex","BTCUSD",1756233815159,0.00842823,111160.0,111150.0,0.68326299]
["bitfinex","BTCUSD",1756233815356,0.00842823,111160.0,111150.0,0.83842299]
["bitfinex","BTCUSD",1756233815812,0.00842823,111160.0,111150.0,0.68326299]
["bitfinex","BTCUSD",1756233816030,0.00842823,111160.0,111150.0,0.83838299]
["bitfinex","BTCUSD",1756233816418,0.00842823,111160.0,111150.0,0.68326299]
["bitfinex","BTCUSD",1756233816614,0.00842823,111160.0,111150.0,0.83830299]
["bitfinex","BTCUSD",1756233817680,0.18834906,111160.0,111150.0,0.68326299]
["bitfinex","BTCUSD",1756233817912,0.18834906,111160.0,111150.0,0.56685395]
["bitfinex","BTCUSD",1756233818603,0.00842823,111160.0,111150.0,0.74679097]
["bitfinex","BTCUSD",1756233819260,0.00842823,111160.0,111150.0,0.83825299]
["bitfinex","BTCUSD",1756233819730,0.00842823,111160.0,111150.0,1.3222473]
["bitfinex","BTCUSD",1756233819731,0.00818819,111160.0,111150.0,1.3222473]
["bitfinex","BTCUSD",1756233822329,0.00818819,111160.0,111150.0,0.68325299]
["bitfinex","BTCUSD",1756233822801,0.00818819,111160.0,111150.0,0.83817299]
["bitfinex","BTCUSD",1756233823045,0.00818819,111160.0,111150.0,1.3221673]
["bitfinex","BTCUSD",1756233823307,0.00818819,111160.0,111150.0,1.3221273]
["bitfinex","BTCUSD",1756233824031,0.00818819,111160.0,111150.0,0.83813299]
["bitfinex","BTCUSD",1756233824494,0.00818819,111160.0,111150.0,1.3221273]
["bitfinex","BTCUSD",1756233825208,0.00818819,111160.0,111150.0,1.3220473]
["bitfinex","BTCUSD",1756233825858,0.00818819,111160.0,111150.0,1.3220073]
["bitfinex","BTCUSD",1756233826345,0.01,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756233826558,0.01834998,111180.0,111170.0,0.25153345]
["bitfinex","BTCUSD",1756233826782,0.01834998,111180.0,111170.0,0.24928465]
["bitfinex","BTCUSD",1756233826783,0.01,111180.0,111170.0,0.24928465]
["bitfinex","BTCUSD",1756233827256,0.01,111180.0,111170.0,0.54026949]
["bitfinex","BTCUSD",1756233827257,0.01835359,111180.0,111170.0,0.54026949]
["bitfinex","BTCUSD",1756233827463,0.01835359,111180.0,111170.0,1.0242638]
["bitfinex","BTCUSD",1756233827670,0.01835359,111180.0,111170.0,1.02573921]
["bitfinex","BTCUSD",1756233827886,0.01835359,111180.0,111170.0,1.02773921]
["bitfinex","BTCUSD",1756233828113,0.01835359,111180.0,111170.0,1.02784921]
["bitfinex","BTCUSD",1756233828332,0.01835359,111180.0,111170.0,0.95649962]
["bitfinex","BTCUSD",1756233828554,0.01,111180.0,111170.0,1.17270962]
["bitfinex","BTCUSD",1756233828771,0.01,111180.0,111170.0,0.9407049]
["bitfinex","BTCUSD",1756233828999,0.01,111180.0,111170.0,1.1007849]
["bitfinex","BTCUSD",1756233829223,0.01,111180.0,111170.0,1.0987849]
["bitfinex","BTCUSD",1756233829647,0.01,111180.0,111170.0,1.42469921]
["bitfinex","BTCUSD",1756233829921,0.0151,111180.0,111170.0,0.9397049]
["bitfinex","BTCUSD",1756233830131,0.0151,111180.0,111170.0,1.1007049]
["bitfinex","BTCUSD",1756233830340,0.0151,111180.0,111170.0,1.1045249]
["bitfinex","BTCUSD",1756233830779,0.01315,111180.0,111170.0,0.9477049]
["bitfinex","BTCUSD",1756233831031,0.0151,111180.0,111170.0,1.1088249]
["bitfinex","BTCUSD",1756233831259,0.01315,111180.0,111170.0,1.1087449]
["bitfinex","BTCUSD",1756233831513,0.0151,111180.0,111170.0,1.1087449]
["bitfinex","BTCUSD",1756233832265,0.01,111180.0,111170.0,1.1086649]
["bitfinex","BTCUSD",1756233832509,0.01,111180.0,111170.0,1.59265921]
["bitfinex","BTCUSD",1756233832757,0.01,111180.0,111170.0,1.59276921]
["bitfinex","BTCUSD",1756233833494,0.01,111180.0,111170.0,1.43180921]
["bitfinex","BTCUSD",1756233833700,0.01,111180.0,111170.0,1.59276921]
["bitfinex","BTCUSD",1756233834674,0.01,111180.0,111170.0,1.1087849]
["bitfinex","BTCUSD",1756233834951,0.01,111180.0,111170.0,1.59288921]
["bitfinex","BTCUSD",1756233835196,0.01,111180.0,111170.0,1.59277921]
["bitfinex","BTCUSD",1756233835435,0.01,111180.0,111170.0,1.99301921]
["bitfinex","BTCUSD",1756233835693,0.01,111180.0,111170.0,1.83169921]
["bitfinex","BTCUSD",1756233835940,0.0151,111180.0,111170.0,1.5089849]
["bitfinex","BTCUSD",1756233836202,0.0151,111180.0,111170.0,1.5088049]
["bitfinex","BTCUSD",1756233836448,0.0151,111180.0,111170.0,1.5087649]
["bitfinex","BTCUSD",1756233836687,0.0151,111180.0,111170.0,0.9475249]
["bitfinex","BTCUSD",1756233836932,0.0151,111180.0,111170.0,1.1089049]
["bitfinex","BTCUSD",1756233837166,0.01,111180.0,111170.0,1.1088649]
["bitfinex","BTCUSD",1756233837943,0.01,111180.0,111170.0,1.59296921]
["bitfinex","BTCUSD",1756233838183,0.01,111180.0,111170.0,1.59285921]
["bitfinex","BTCUSD",1756233838668,0.01315,111180.0,111170.0,0.9477049]
["bitfinex","BTCUSD",1756233838924,0.01315,111180.0,111170.0,1.1089449]
["bitfinex","BTCUSD",1756233839158,0.17982455,111220.0,111210.0,0.17983393]
["bitfinex","BTCUSD",1756233839370,0.6935402,111220.0,111210.0,0.23052]
["bitfinex","BTCUSD",1756233839795,0.21269589,111220.0,111210.0,0.41035994]
["bitfinex","BTCUSD",1756233840251,0.67732317,111220.0,111210.0,0.41035994]
["bitfinex","BTCUSD",1756233840475,0.67732317,111220.0,111210.0,0.45210155]
["bitfinex","BTCUSD",1756233840708,0.67732317,111220.0,111210.0,0.11094161]
["bitfinex","BTCUSD",1756233840709,0.83372684,111220.0,111210.0,0.11094161]
["bitfinex","BTCUSD",1756233840961,0.83372684,111220.0,111210.0,0.27226161]
["bitfinex","BTCUSD",1756233841178,0.82532253,111220.0,111210.0,0.27226161]
["bitfinex","BTCUSD",1756233841422,0.78488814,111220.0,111210.0,0.27226161]
["bitfinex","BTCUSD",1756233841897,0.78488756,111220.0,111210.0,0.00047541]
["bitfinex","BTCUSD",1756233842127,5.80425574,111220.0,111210.0,0.16179541]
["bitfinex","BTCUSD",1756233842353,5.81833059,111220.0,111210.0,0.16179541]
["bitfinex","BTCUSD",1756233842621,5.90977588,111220.0,111210.0,0.16179541]
["bitfinex","BTCUSD",1756233843072,5.81833059,111220.0,111210.0,0.16179541]
["bitfinex","BTCUSD",1756233843300,5.67833059,111220.0,111210.0,0.16179541]
["bitfinex","BTCUSD",1756233844618,6.51977392,111220.0,111210.0,0.00047541]
["bitfinex","BTCUSD",1756233844843,5.99085506,111220.0,111210.0,0.00047541]
["bitfinex","BTCUSD",1756233845085,7.26962392,111220.0,111210.0,0.00047541]
["bitfinex","BTCUSD",1756233845320,7.36106921,111220.0,111210.0,0.00047541]
["bitfinex","BTCUSD",1756233845541,7.34699436,111220.0,111210.0,0.00047541]
["bitfinex","BTCUSD",1756233845751,6.93399436,111220.0,111210.0,0.00047541]
["bitfinex","BTCUSD",1756233845978,6.86328005,111220.0,111210.0,0.00047541]
["bitfinex","BTCUSD",1756233846188,7.09727436,111220.0,111210.0,0.00047541]
["bitfinex","BTCUSD",1756233846402,7.34727436,111220.0,111210.0,0.00047541]
["bitfinex","BTCUSD",1756233846619,7.34827436,111220.0,111210.0,0.00047541]
["bitfinex","BTCUSD",1756233846839,7.35142436,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756233847063,0.17988846,111180.0,111170.0,0.0692]
["bitfinex","BTCUSD",1756233847278,0.17992083,111160.0,111150.0,0.18181963]
["bitfinex","BTCUSD",1756233847490,0.19033666,111160.0,111150.0,0.34832548]
["bitfinex","BTCUSD",1756233847714,0.18832666,111160.0,111150.0,0.34832548]
["bitfinex","BTCUSD",1756233847929,0.00840583,111160.0,111150.0,0.5282625]
["bitfinex","BTCUSD",1756233848146,0.18832666,111160.0,111150.0,0.5282625]
["bitfinex","BTCUSD",1756233848356,0.18832666,111160.0,111150.0,0.3642225]
["bitfinex","BTCUSD",1756233848582,0.18832666,111160.0,111150.0,0.34828548]
["bitfinex","BTCUSD",1756233848796,0.18832666,111160.0,111150.0,0.5282225]
["bitfinex","BTCUSD",1756233849045,0.00840583,111160.0,111150.0,0.5313625]
["bitfinex","BTCUSD",1756233849262,0.17990896,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756233849480,0.19032939,111170.0,111160.0,0.18191083]
["bitfinex","BTCUSD",1756233849930,0.19032939,111170.0,111160.0,0.17691083]
["bitfinex","BTCUSD",1756233850152,0.19032939,111170.0,111160.0,0.00199]
["bitfinex","BTCUSD",1756233850392,0.19032939,111170.0,111160.0,0.18191083]
["bitfinex","BTCUSD",1756233850608,0.00841043,111170.0,111160.0,0.66904514]
["bitfinex","BTCUSD",1756233850830,0.00841043,111170.0,111160.0,0.67204514]
["bitfinex","BTCUSD",1756233851045,0.20616967,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756233851265,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756233851482,0.18829742,111180.0,111170.0,0.34565465]
["bitfinex","BTCUSD",1756233852486,0.19030742,111180.0,111170.0,0.16575]
["bitfinex","BTCUSD",1756233852862,0.19351742,111180.0,111170.0,0.16575]
["bitfinex","BTCUSD",1756233853076,0.19351742,111180.0,111160.0,0.18306083]
["bitfinex","BTCUSD",1756233853077,0.17990465,111170.0,111160.0,0.00314]
["bitfinex","BTCUSD",1756233853285,0.18831361,111170.0,111160.0,0.34360083]
["bitfinex","BTCUSD",1756233853503,0.18831361,111170.0,111160.0,0.34559083]
["bitfinex","BTCUSD",1756233853721,0.18831361,111170.0,111160.0,0.34555083]
["bitfinex","BTCUSD",1756233853921,0.00840896,111170.0,111160.0,0.34869083]
["bitfinex","BTCUSD",1756233854141,0.17988846,111180.0,111160.0,0.34869083]
["bitfinex","BTCUSD",1756233854142,0.19150747,111180.0,111160.0,0.34869083]
["bitfinex","BTCUSD",1756233854360,0.19150747,111180.0,111160.0,0.35169083]
["bitfinex","BTCUSD",1756233854624,0.19150747,111180.0,111160.0,0.35369083]
["bitfinex","BTCUSD",1756233854849,0.00840901,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756233855051,0.00840901,111180.0,111170.0,0.18728345]
["bitfinex","BTCUSD",1756233855263,0.18829747,111180.0,111170.0,0.18503465]
["bitfinex","BTCUSD",1756233855680,0.00840901,111180.0,111170.0,0.18503465]
["bitfinex","BTCUSD",1756233856748,0.00840901,111180.0,111170.0,0.18703465]
["bitfinex","BTCUSD",1756233857125,0.00840901,111180.0,111170.0,0.18803465]
["bitfinex","BTCUSD",1756233857348,0.18829747,111180.0,111170.0,0.18803465]
["bitfinex","BTCUSD",1756233857546,0.00840901,111180.0,111170.0,0.18803465]
["bitfinex","BTCUSD",1756233858274,0.19728895,111190.0,111170.0,0.18803465]
["bitfinex","BTCUSD",1756233858486,0.20049895,111190.0,111180.0,0.16344]
["bitfinex","BTCUSD",1756233858718,0.20250895,111190.0,111180.0,0.16344]
["bitfinex","BTCUSD",1756233859102,0.20250895,111190.0,111180.0,0.34332846]
["bitfinex","BTCUSD",1756233859331,0.20250895,111190.0,111180.0,0.34531846]
["bitfinex","BTCUSD",1756233859483,0.20250895,111190.0,111180.0,0.16543]
["bitfinex","BTCUSD",1756233859888,0.20250895,111190.0,111180.0,0.34531846]
["bitfinex","BTCUSD",1756233860102,0.19929895,111190.0,111180.0,0.34531846]
["bitfinex","BTCUSD",1756233860355,0.19929895,111190.0,111180.0,0.16543]
["bitfinex","BTCUSD",1756233860561,0.19929895,111190.0,111180.0,0.34531846]
["bitfinex","BTCUSD",1756233860732,0.01041901,111190.0,111180.0,0.34531846]
["bitfinex","BTCUSD",1756233860906,0.1902913,111190.0,111180.0,0.34531846]
["bitfinex","BTCUSD",1756233861132,0.1902928,111190.0,111180.0,0.34531846]
["bitfinex","BTCUSD",1756233861751,0.18188229,111190.0,111180.0,0.16499]
["bitfinex","BTCUSD",1756233861957,0.18509229,111190.0,111180.0,0.163]
["bitfinex","BTCUSD",1756233862480,0.17988846,111180.0,111170.0,0.18304465]
["bitfinex","BTCUSD",1756233862677,0.17988846,111180.0,111170.0,0.34795465]
["bitfinex","BTCUSD",1756233862980,0.17988846,111180.0,111160.0,0.67452285]
["bitfinex","BTCUSD",1756233862981,0.17990465,111170.0,111160.0,0.67452285]
["bitfinex","BTCUSD",1756233863309,0.18309846,111180.0,111160.0,0.34491083]
["bitfinex","BTCUSD",1756233863510,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756233863734,0.16698846,111180.0,111170.0,0.18189465]
["bitfinex","BTCUSD",1756233863953,0.17988846,111180.0,111170.0,0.18703465]
["bitfinex","BTCUSD",1756233864180,0.17988846,111180.0,111170.0,0.18503465]
["bitfinex","BTCUSD",1756233864404,0.1888659,111190.0,111170.0,0.18603465]
["bitfinex","BTCUSD",1756233864573,0.28032792,111190.0,111180.0,0.16296]
["bitfinex","BTCUSD",1756233864781,0.28554792,111190.0,111180.0,0.16296]
["bitfinex","BTCUSD",1756233864995,0.17988846,111180.0,111170.0,0.18404465]
["bitfinex","BTCUSD",1756233865256,0.18510846,111180.0,111170.0,0.16396]
["bitfinex","BTCUSD",1756233866017,0.66910277,111180.0,111170.0,0.16596]
["bitfinex","BTCUSD",1756233866226,0.18510846,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233866445,0.18510846,111180.0,111170.0,0.16496]
["bitfinex","BTCUSD",1756233867137,0.18510846,111180.0,111170.0,0.16484]
["bitfinex","BTCUSD",1756233867348,0.85201008,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756233867558,0.76056479,111180.0,111170.0,0.1648]
["bitfinex","BTCUSD",1756233867770,0.76056479,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756233868012,0.27657048,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756233868225,0.76056479,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233868826,0.77584802,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233868977,0.76056479,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233869614,0.27657048,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233869814,0.27657048,111180.0,111170.0,0.00499]
["bitfinex","BTCUSD",1756233870018,0.27657048,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233870654,0.76056479,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233870868,0.85201008,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233871698,0.36801577,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233871919,0.85201008,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233872326,0.76056479,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233875704,0.27657048,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233875899,0.76056479,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233876713,0.27657048,111180.0,111170.0,0.00499]
["bitfinex","BTCUSD",1756233876949,0.27657048,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233877149,0.76056479,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233877337,0.85201008,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233878152,0.76056479,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233878359,0.27657048,111180.0,111170.0,0.00509]
["bitfinex","BTCUSD",1756233879365,0.77185,111180.0,111170.0,0.00509]
["bitfinex","BTCUSD",1756233880652,0.27657048,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233881064,0.77185,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233882425,0.27657048,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233882640,0.77185,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233883757,0.27657048,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233884008,0.77185,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233884215,0.76865,111180.0,111170.0,0.00509]
["bitfinex","BTCUSD",1756233884653,0.77167,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233886360,0.77167,111180.0,111170.0,0.00509]
["bitfinex","BTCUSD",1756233886717,0.77167,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233888981,0.27639048,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233889214,0.77167,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233889470,0.798724,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233889692,0.17992083,111160.0,111150.0,0.00047585]
["bitfinex","BTCUSD",1756233889907,6.43209813,111160.0,111150.0,0.00047585]
["bitfinex","BTCUSD",1756233890130,5.28485909,111160.0,111150.0,0.00047585]
["bitfinex","BTCUSD",1756233890352,6.01616074,111160.0,111150.0,0.00047585]
["bitfinex","BTCUSD",1756233890571,5.96048337,111160.0,111150.0,0.00047585]
["bitfinex","BTCUSD",1756233891237,6.45576289,111160.0,111150.0,0.00047585]
["bitfinex","BTCUSD",1756233891458,6.82164186,111160.0,111150.0,0.00047585]
["bitfinex","BTCUSD",1756233891694,6.90183636,111160.0,111150.0,0.00047585]
["bitfinex","BTCUSD",1756233891916,7.00803578,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233892139,7.00060499,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233892365,7.00803659,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233892588,7.00987659,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233892809,7.01087659,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233893021,6.84931659,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233893477,6.51548847,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233893695,6.53632802,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233893914,6.53832802,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233894310,6.53201319,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233894956,6.53198014,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233895301,6.51514059,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233895982,7.19927578,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233896219,7.4583295,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233896407,7.2968095,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233896624,7.4580495,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233896851,7.4580095,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233897119,7.2968095,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233897333,6.97383431,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233897766,6.01652116,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233897987,6.51474072,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233898209,6.28060553,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233898440,6.76474072,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233899371,6.51474072,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233899587,6.76474072,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233900288,5.86948553,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233900518,5.85203651,111160.0,111150.0,0.00209001]
["bitfinex","BTCUSD",1756233900749,5.89929982,111160.0,111150.0,0.00209001]
["bitfinex","BTCUSD",1756233900972,6.38343501,111160.0,111150.0,0.00209001]
["bitfinex","BTCUSD",1756233901198,6.37802341,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233901430,6.38642698,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233901651,6.47787227,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233902095,5.73613179,111160.0,111150.0,0.00209001]
["bitfinex","BTCUSD",1756233902338,6.04138698,111160.0,111150.0,0.00209001]
["bitfinex","BTCUSD",1756233902557,6.03298341,111160.0,111150.0,0.00209001]
["bitfinex","BTCUSD",1756233902785,6.03298341,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233902786,6.03802341,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233904386,6.88801008,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233904610,7.19881508,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233904871,6.2305447,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233905092,6.7209823,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233905536,6.50071552,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233905768,6.3220265,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233905991,6.4832665,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233906256,5.95822068,111160.0,111150.0,0.00209001]
["bitfinex","BTCUSD",1756233906490,5.95183904,111160.0,111150.0,0.00209001]
["bitfinex","BTCUSD",1756233906933,5.95498904,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233907635,5.9583419,111160.0,111150.0,0.00200001]
["bitfinex","BTCUSD",1756233907862,5.12452302,111160.0,111150.0,0.18512703]
["bitfinex","BTCUSD",1756233908085,5.94997904,111160.0,111150.0,0.18512703]
["bitfinex","BTCUSD",1756233908312,5.80229202,111160.0,111150.0,0.18512703]
["bitfinex","BTCUSD",1756233908529,0.87259916,111160.0,111150.0,0.18512703]
["bitfinex","BTCUSD",1756233908747,0.71119916,111160.0,111150.0,0.18512703]
["bitfinex","BTCUSD",1756233908961,0.87259916,111160.0,111150.0,0.18512703]
["bitfinex","BTCUSD",1756233909354,0.04714314,111160.0,111150.0,0.18512703]
["bitfinex","BTCUSD",1756233910257,0.02008214,111160.0,111150.0,0.18512703]
["bitfinex","BTCUSD",1756233910482,0.19600297,111160.0,111150.0,0.18512703]
["bitfinex","BTCUSD",1756233910949,0.19600297,111160.0,111150.0,0.00619001]
["bitfinex","BTCUSD",1756233911182,0.19400297,111160.0,111150.0,0.18612703]
["bitfinex","BTCUSD",1756233911401,0.01408214,111160.0,111150.0,0.18612703]
["bitfinex","BTCUSD",1756233912979,0.34093412,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756233913228,0.86620528,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756233913449,0.70516528,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1756233913710,0.69108431,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1756233914461,0.69508431,111180.0,111170.0,0.00519]
["bitfinex","BTCUSD",1756233914746,0.21094912,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1756233914978,0.69508431,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1756233915193,0.20894346,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1756233915409,0.20894346,111180.0,111170.0,0.00519]
["bitfinex","BTCUSD",1756233915620,0.21094346,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1756233915938,0.20894346,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1756233916135,0.20694346,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1756233916570,0.20894346,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1756233916776,0.20694346,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1756233917191,0.20694346,111180.0,111170.0,0.18609465]
["bitfinex","BTCUSD",1756233918275,0.20694346,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233918514,0.75670307,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756233918741,0.69625865,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233919142,0.69310865,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233919628,0.69107865,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1756233919810,0.20694346,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1756233920092,0.69107865,111180.0,111170.0,0.18609465]
["bitfinex","BTCUSD",1756233920525,0.69107865,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1756233920952,0.69310865,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1756233921170,0.69625865,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756233921406,0.77499017,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756233922060,5.71876517,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756233922281,6.06717023,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756233922491,6.09870044,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756233922939,5.77508525,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756233923155,6.25922044,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756233923375,0.17992083,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233923588,0.86056002,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233923806,0.86259002,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233924052,0.86574002,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233924736,5.80951502,111160.0,111150.0,0.00100001]
["bitfinex","BTCUSD",1756233925419,6.16696404,111160.0,111150.0,0.00100001]
["bitfinex","BTCUSD",1756233925653,6.20243871,111160.0,111150.0,0.00100001]
["bitfinex","BTCUSD",1756233925884,6.22181777,111160.0,111150.0,0.00100001]
["bitfinex","BTCUSD",1756233926531,6.22181777,111160.0,111150.0,0.00200001]
["bitfinex","BTCUSD",1756233926798,6.22381777,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233927015,6.06329777,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233927259,6.22565777,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233927689,6.0793837,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233927911,6.2397037,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233928134,6.23970647,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233928569,6.46284271,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233929016,6.9469779,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233929245,7.22120519,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233929460,6.97120519,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233929709,7.22120519,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233929914,7.27771675,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233930155,7.24538198,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1756233930364,0.180018,111100.0,111090.0,0.04239001]
["bitfinex","BTCUSD",1756233930566,0.25573782,111100.0,111090.0,0.00566641]
["bitfinex","BTCUSD",1756233930783,0.1893225,111100.0,111090.0,0.00566641]
["bitfinex","BTCUSD",1756233930997,0.2070748,111110.0,111090.0,0.18570061]
["bitfinex","BTCUSD",1756233931219,0.21617677,111110.0,111100.0,0.07583472]
["bitfinex","BTCUSD",1756233931435,0.21617677,111110.0,111100.0,0.07783472]
["bitfinex","BTCUSD",1756233932522,0.21617677,111110.0,111100.0,0.00519]
["bitfinex","BTCUSD",1756233934058,0.21617677,111110.0,111100.0,0.01119]
["bitfinex","BTCUSD",1756233934483,0.21617677,111110.0,111100.0,0.191208]
["bitfinex","BTCUSD",1756233934704,0.21617677,111110.0,111100.0,0.01119]
["bitfinex","BTCUSD",1756233934936,0.21617677,111110.0,111100.0,0.191208]
["bitfinex","BTCUSD",1756233935478,0.21617677,111110.0,111100.0,0.01119]
["bitfinex","BTCUSD",1756233935944,0.2812891,111110.0,111100.0,0.008]
["bitfinex","BTCUSD",1756233936331,0.2833191,111110.0,111100.0,0.008]
["bitfinex","BTCUSD",1756233936736,0.2322719,111110.0,111100.0,0.01119]
["bitfinex","BTCUSD",1756233937145,0.2322719,111110.0,111100.0,0.191208]
["bitfinex","BTCUSD",1756233937528,0.2322719,111110.0,111100.0,0.01119]
["bitfinex","BTCUSD",1756233937731,0.0522701,111110.0,111100.0,0.191208]
["bitfinex","BTCUSD",1756233937957,0.34948108,111120.0,111100.0,0.191208]
["bitfinex","BTCUSD",1756233938189,0.1800018,111110.0,111100.0,0.191208]
["bitfinex","BTCUSD",1756233938827,0.1800018,111110.0,111100.0,0.189208]
["bitfinex","BTCUSD",1756233939170,0.1800018,111110.0,111100.0,0.01019]
["bitfinex","BTCUSD",1756233939390,0.1819518,111110.0,111100.0,0.007]
["bitfinex","BTCUSD",1756233939616,0.66914699,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1756233939841,0.76949171,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1756233940059,0.76949171,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233940920,0.19391123,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233941137,0.67804642,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233941350,0.19391123,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233942063,0.67804642,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233942250,0.69414864,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233942466,0.21001345,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233942689,0.23446304,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233942906,1.07604725,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233943358,0.60600102,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233943575,1.25045621,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233944294,1.23636725,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233944537,1.05159766,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233944754,0.72774247,111110.0,111100.0,0.00801]
["bitfinex","BTCUSD",1756233945191,0.72774247,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233945410,0.72770247,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233946316,0.72770247,111110.0,111100.0,0.00801]
["bitfinex","BTCUSD",1756233946542,0.70524345,111110.0,111100.0,0.00801]
["bitfinex","BTCUSD",1756233946771,0.63839874,111110.0,111100.0,0.00801]
["bitfinex","BTCUSD",1756233947010,0.63839874,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233947228,0.66853174,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233947439,0.6795603,111110.0,111100.0,0.00801]
["bitfinex","BTCUSD",1756233948642,0.6826203,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233948861,1.18420451,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233950553,6.12797951,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233950761,5.64384432,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233950974,6.12797951,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233951396,6.14736097,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233952136,6.13125875,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1756233952780,0.53746702,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756233953010,6.24554846,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756233953231,6.24749846,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756233953481,6.25898132,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756233953909,5.52336084,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756233954127,0.54870396,111100.0,111090.0,0.00548641]
["bitfinex","BTCUSD",1756233954330,0.70870396,111100.0,111090.0,0.00248641]
["bitfinex","BTCUSD",1756233954873,0.70870396,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233956253,0.54870396,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233956480,0.30014925,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233956893,0.32722525,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233957359,0.32917525,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233957970,0.32722525,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233958174,0.32917525,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233958377,0.23577996,111100.0,111090.0,0.00644641]
["bitfinex","BTCUSD",1756233958609,0.20870396,111100.0,111090.0,0.4905816]
["bitfinex","BTCUSD",1756233958960,0.20870396,111100.0,111090.0,0.00644641]
["bitfinex","BTCUSD",1756233959994,0.19939946,111100.0,111090.0,0.00644641]
["bitfinex","BTCUSD",1756233960195,0.21065396,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233960411,0.27721287,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233960850,0.27415287,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233961513,0.21065396,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233961923,0.2190924,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233962325,0.2221524,111100.0,111090.0,0.00348641]
["bitfinex","BTCUSD",1756233962740,0.2221524,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233963846,0.24630101,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233964065,0.8154333,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233964203,0.89801294,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233964639,6.15763933,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233964837,6.1737502,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233965475,5.68961501,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233966048,5.88134512,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233967211,5.72202512,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233967438,5.88130512,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233967668,5.88130375,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233967877,6.36543894,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233968091,6.37952968,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233968533,5.86298438,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233970810,5.72978542,111100.0,111090.0,0.00362641]
["bitfinex","BTCUSD",1756233971034,5.89547576,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233971511,5.89547578,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233972551,5.73611578,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233972764,5.8470717,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233973223,5.8469517,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233974336,5.84695216,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233974777,5.68771216,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233975008,5.84695216,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233975500,5.87126035,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233977012,5.85438135,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233977966,0.86104585,111100.0,111090.0,0.00362641]
["bitfinex","BTCUSD",1756233978205,0.79349777,111100.0,111090.0,0.00362641]
["bitfinex","BTCUSD",1756233978360,0.76285994,111100.0,111090.0,0.00362641]
["bitfinex","BTCUSD",1756233978799,0.76609994,111100.0,111090.0,0.00362641]
["bitfinex","BTCUSD",1756233979013,0.76609994,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233979388,0.81790139,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233980255,0.65866139,111100.0,111090.0,0.00362641]
["bitfinex","BTCUSD",1756233980458,0.81774139,111100.0,111090.0,0.00362641]
["bitfinex","BTCUSD",1756233980858,0.81774139,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233981064,0.18485245,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233981262,0.39075745,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233981611,0.3822349,111100.0,111090.0,0.00362641]
["bitfinex","BTCUSD",1756233982649,0.3821549,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233982863,0.3853949,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233983092,0.2264749,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233983329,0.3852749,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233984045,0.371185,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233985378,0.39561959,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233985586,0.371185,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233985797,0.212385,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756233986010,0.180018,111100.0,111090.0,0.50262822]
["bitfinex","BTCUSD",1756233986262,0.340628,111100.0,111090.0,0.00659641]
["bitfinex","BTCUSD",1756233987370,0.340628,111100.0,111090.0,0.00362641]
["bitfinex","BTCUSD",1756233988191,0.340628,111100.0,111090.0,0.00659641]
["bitfinex","BTCUSD",1756233988402,0.338578,111100.0,111090.0,0.00659641]
["bitfinex","BTCUSD",1756233989293,0.340628,111100.0,111090.0,0.00362641]
["bitfinex","BTCUSD",1756233991283,0.522068,111100.0,111090.0,0.00659641]
["bitfinex","BTCUSD",1756233991494,0.522068,111100.0,111090.0,0.00362641]
["bitfinex","BTCUSD",1756233992472,0.23728654,111110.0,111090.0,0.68266242]
["bitfinex","BTCUSD",1756233992688,0.180018,111100.0,111090.0,0.34182061]
["bitfinex","BTCUSD",1756233993084,0.21021254,111110.0,111090.0,0.34182061]
["bitfinex","BTCUSD",1756233993303,0.21021254,111110.0,111100.0,0.182988]
["bitfinex","BTCUSD",1756233993515,0.21021254,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756233993720,0.21021254,111110.0,111100.0,0.185138]
["bitfinex","BTCUSD",1756233993938,0.21021254,111110.0,111100.0,0.68116981]
["bitfinex","BTCUSD",1756233994199,0.21021254,111110.0,111100.0,0.83928981]
["bitfinex","BTCUSD",1756233994419,0.21226254,111110.0,111100.0,0.00215]
["bitfinex","BTCUSD",1756233994645,0.180018,111100.0,111090.0,0.67951089]
["bitfinex","BTCUSD",1756233994881,0.180018,111100.0,111090.0,0.83783089]
["bitfinex","BTCUSD",1756233995125,0.180018,111100.0,111090.0,0.83998089]
["bitfinex","BTCUSD",1756233995394,0.180018,111100.0,111090.0,0.65994822]
["bitfinex","BTCUSD",1756233995600,0.19812293,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1756233995809,0.20012293,111110.0,111100.0,0.67604981]
["bitfinex","BTCUSD",1756233995970,0.20012293,111110.0,111100.0,0.68116981]
["bitfinex","BTCUSD",1756233996196,0.19812293,111110.0,111100.0,0.68116981]
["bitfinex","BTCUSD",1756233996757,0.19612293,111110.0,111100.0,0.68116981]
["bitfinex","BTCUSD",1756233997452,0.19712293,111110.0,111100.0,0.68116981]
["bitfinex","BTCUSD",1756233997675,0.19912293,111110.0,111100.0,0.68116981]
["bitfinex","BTCUSD",1756233999119,0.19912293,111110.0,111100.0,0.343258]
["bitfinex","BTCUSD",1756233999565,0.003,111110.0,111100.0,0.343258]
["bitfinex","BTCUSD",1756233999829,0.003,111110.0,111100.0,0.68116981]
["bitfinex","BTCUSD",1756234000104,0.1830018,111110.0,111100.0,0.83924981]
["bitfinex","BTCUSD",1756234000659,0.1810018,111110.0,111100.0,0.68116981]
["bitfinex","BTCUSD",1756234000932,0.1810018,111110.0,111100.0,0.83924981]
["bitfinex","BTCUSD",1756234001709,0.1800018,111110.0,111100.0,0.83924981]
["bitfinex","BTCUSD",1756234002845,0.1800018,111110.0,111100.0,0.65923181]
["bitfinex","BTCUSD",1756234003276,0.1800018,111110.0,111100.0,0.83924981]
["bitfinex","BTCUSD",1756234005034,0.1800018,111110.0,111100.0,0.50115181]
["bitfinex","BTCUSD",1756234005271,0.1800018,111110.0,111100.0,0.65895181]
["bitfinex","BTCUSD",1756234005486,0.1800018,111110.0,111100.0,0.83896981]
["bitfinex","BTCUSD",1756234006331,0.1800018,111110.0,111100.0,0.65895181]
["bitfinex","BTCUSD",1756234006900,0.1820018,111110.0,111100.0,0.00512]
["bitfinex","BTCUSD",1756234007114,0.1820018,111110.0,111100.0,0.15995]
["bitfinex","BTCUSD",1756234007531,0.1851718,111110.0,111100.0,0.15995]
["bitfinex","BTCUSD",1756234007978,0.1820018,111110.0,111100.0,0.15995]
["bitfinex","BTCUSD",1756234008217,0.1820018,111110.0,111100.0,0.15975]
["bitfinex","BTCUSD",1756234008695,0.1800018,111110.0,111100.0,0.15975]
["bitfinex","BTCUSD",1756234008935,0.1820018,111110.0,111100.0,0.65877181]
["bitfinex","BTCUSD",1756234009174,0.1820018,111110.0,111100.0,0.16274]
["bitfinex","BTCUSD",1756234009394,0.1820018,111110.0,111100.0,0.15975]
["bitfinex","BTCUSD",1756234009895,0.180018,111100.0,111090.0,0.00346641]
["bitfinex","BTCUSD",1756234010114,0.180018,111100.0,111090.0,0.15803641]
["bitfinex","BTCUSD",1756234010301,0.185188,111100.0,111090.0,0.15803641]
["bitfinex","BTCUSD",1756234010544,0.68121981,111100.0,111090.0,0.15803641]
["bitfinex","BTCUSD",1756234010968,0.68121981,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234011172,0.7726651,111100.0,111090.0,0.15899641]
["bitfinex","BTCUSD",1756234011374,1.1126651,111100.0,111090.0,0.15899641]
["bitfinex","BTCUSD",1756234011785,1.1126651,111100.0,111090.0,0.00247641]
["bitfinex","BTCUSD",1756234011991,1.1126651,111100.0,111090.0,0.15999641]
["bitfinex","BTCUSD",1756234012195,1.1126651,111100.0,111090.0,0.00247641]
["bitfinex","BTCUSD",1756234012655,1.1397421,111100.0,111090.0,0.00247641]
["bitfinex","BTCUSD",1756234014282,0.64371029,111100.0,111090.0,0.00247641]
["bitfinex","BTCUSD",1756234014749,0.552265,111100.0,111090.0,0.00247641]
["bitfinex","BTCUSD",1756234014970,0.709705,111100.0,111090.0,0.00247641]
["bitfinex","BTCUSD",1756234015190,1.20573681,111100.0,111090.0,0.00247641]
["bitfinex","BTCUSD",1756234017020,0.709705,111100.0,111090.0,0.00247641]
["bitfinex","BTCUSD",1756234017238,1.20573681,111100.0,111090.0,0.00247641]
["bitfinex","BTCUSD",1756234017452,6.25840612,111100.0,111090.0,0.00247641]
["bitfinex","BTCUSD",1756234018369,6.25832612,111100.0,111090.0,0.00147641]
["bitfinex","BTCUSD",1756234018642,6.05840048,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234018882,6.24147848,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234020369,6.24247848,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234021088,6.24313848,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234021568,6.25789028,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234022033,6.24313848,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234022244,6.08577848,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234022467,6.15103319,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234023094,6.15103319,111100.0,111090.0,0.00346641]
["bitfinex","BTCUSD",1756234023339,5.48019236,111100.0,111090.0,0.00548641]
["bitfinex","BTCUSD",1756234023549,5.63649236,111100.0,111090.0,0.00548641]
["bitfinex","BTCUSD",1756234023765,5.72899765,111100.0,111090.0,0.00548641]
["bitfinex","BTCUSD",1756234024211,6.22502946,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234024700,6.22973999,111100.0,111090.0,0.00548641]
["bitfinex","BTCUSD",1756234026808,6.22973999,111100.0,111090.0,0.00346641]
["bitfinex","BTCUSD",1756234027445,6.24383035,111100.0,111090.0,0.00346641]
["bitfinex","BTCUSD",1756234027871,6.24383035,111100.0,111090.0,0.00368641]
["bitfinex","BTCUSD",1756234029054,6.08647035,111100.0,111090.0,0.00368641]
["bitfinex","BTCUSD",1756234029265,6.24383035,111100.0,111090.0,0.00564641]
["bitfinex","BTCUSD",1756234029872,6.24383035,111100.0,111090.0,0.00368641]
["bitfinex","BTCUSD",1756234030076,6.24383035,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234031168,6.24383035,111100.0,111090.0,0.00368641]
["bitfinex","BTCUSD",1756234031374,6.15132506,111100.0,111090.0,0.00564641]
["bitfinex","BTCUSD",1756234031721,5.99502506,111100.0,111090.0,0.00564641]
["bitfinex","BTCUSD",1756234031933,6.15238506,111100.0,111090.0,0.00564641]
["bitfinex","BTCUSD",1756234032863,0.55415825,111100.0,111090.0,0.00564641]
["bitfinex","BTCUSD",1756234033765,0.18772853,111100.0,111090.0,0.68396284]
["bitfinex","BTCUSD",1756234033985,0.18772853,111100.0,111090.0,0.68171242]
["bitfinex","BTCUSD",1756234034226,0.00771053,111100.0,111090.0,0.83907242]
["bitfinex","BTCUSD",1756234034451,0.003,111100.0,111090.0,0.83907242]
["bitfinex","BTCUSD",1756234034879,0.00770997,111100.0,111090.0,0.83907242]
["bitfinex","BTCUSD",1756234035122,0.18772797,111100.0,111090.0,0.83907242]
["bitfinex","BTCUSD",1756234036180,0.00770997,111100.0,111090.0,0.34304061]
["bitfinex","BTCUSD",1756234036402,0.00770997,111100.0,111090.0,0.83907242]
["bitfinex","BTCUSD",1756234037160,0.18772797,111100.0,111090.0,0.83907242]
["bitfinex","BTCUSD",1756234038042,0.18772797,111100.0,111090.0,0.16300641]
["bitfinex","BTCUSD",1756234041218,0.18772797,111100.0,111090.0,0.00564641]
["bitfinex","BTCUSD",1756234041440,0.18772797,111100.0,111090.0,0.16296641]
["bitfinex","BTCUSD",1756234042660,0.18878797,111100.0,111090.0,0.00564641]
["bitfinex","BTCUSD",1756234042870,0.77119594,111100.0,111090.0,0.15779641]
["bitfinex","BTCUSD",1756234043084,0.77119594,111100.0,111090.0,0.00564641]
["bitfinex","BTCUSD",1756234043301,0.84213978,111100.0,111090.0,0.00368641]
["bitfinex","BTCUSD",1756234043519,1.18213978,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234043733,1.18279978,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234043946,1.20987678,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234044155,1.30132207,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234044832,6.26254609,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234045684,6.28198427,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234046266,6.26254609,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234046724,6.29674551,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234047179,6.31083658,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234049468,6.21873129,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234050765,6.21939129,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234050999,6.21873129,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234051451,5.7142619,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234051670,6.21872684,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234051874,6.22874558,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234055115,5.73337377,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234055327,6.22940558,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234056074,5.73337377,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234056316,6.22940558,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234056763,6.22097245,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234057000,6.22940269,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234057410,6.21531162,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234057625,6.05799162,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234057855,5.56129981,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234058102,6.20459288,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234058584,5.70922107,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234058827,5.70856107,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234059073,6.20459288,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234059314,6.29603817,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234059566,6.13941817,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234059819,6.29719817,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234060310,6.29785817,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234060559,6.31194973,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234061861,6.31194262,111100.0,111090.0,0.00047641]
["bitfinex","BTCUSD",1756234062787,6.31194262,111100.0,111070.0,0.00307]
["bitfinex","BTCUSD",1756234062788,0.53749943,111080.0,111070.0,0.00307]
["bitfinex","BTCUSD",1756234063041,6.22699153,111080.0,111070.0,0.0035469]
["bitfinex","BTCUSD",1756234063251,6.22699153,111080.0,111070.0,0.0055869]
["bitfinex","BTCUSD",1756234063671,6.26816801,111080.0,111070.0,0.0055869]
["bitfinex","BTCUSD",1756234064312,6.25878658,111080.0,111070.0,0.0055869]
["bitfinex","BTCUSD",1756234064522,6.25978658,111080.0,111070.0,0.0055869]
["bitfinex","BTCUSD",1756234065327,6.26084658,111080.0,111070.0,0.0055869]
["bitfinex","BTCUSD",1756234065537,6.26184658,111080.0,111070.0,0.0055869]
["bitfinex","BTCUSD",1756234065745,6.26078658,111080.0,111070.0,0.0055869]
["bitfinex","BTCUSD",1756234066158,6.26184658,111080.0,111070.0,0.0055869]
["bitfinex","BTCUSD",1756234066365,6.26184658,111080.0,111070.0,0.0004769]
["bitfinex","BTCUSD",1756234066577,6.75787839,111080.0,111070.0,0.0004769]
["bitfinex","BTCUSD",1756234067209,6.26184658,111080.0,111070.0,0.0004769]
["bitfinex","BTCUSD",1756234067414,6.75787839,111080.0,111070.0,0.0004769]
["bitfinex","BTCUSD",1756234067643,6.7836177,111080.0,111070.0,0.0004769]
["bitfinex","BTCUSD",1756234068272,0.19751564,111070.0,111060.0,0.00307]
["bitfinex","BTCUSD",1756234068473,0.52008283,111060.0,111050.0,0.00347]
["bitfinex","BTCUSD",1756234068687,1.17399464,111060.0,111050.0,0.00394733]
["bitfinex","BTCUSD",1756234068829,1.18769279,111060.0,111050.0,0.00598733]
["bitfinex","BTCUSD",1756234069047,1.19130379,111060.0,111050.0,0.00598733]
["bitfinex","BTCUSD",1756234069248,0.69527198,111060.0,111050.0,0.00598733]
["bitfinex","BTCUSD",1756234069493,1.25737224,111060.0,111050.0,0.00598733]
["bitfinex","BTCUSD",1756234070762,1.19130379,111060.0,111050.0,0.00598733]
["bitfinex","BTCUSD",1756234071183,1.19130379,111060.0,111050.0,0.00698733]
["bitfinex","BTCUSD",1756234071380,1.19130379,111060.0,111050.0,0.00898733]
["bitfinex","BTCUSD",1756234071620,1.19236379,111060.0,111050.0,0.00898733]
["bitfinex","BTCUSD",1756234071779,6.13613879,111060.0,111050.0,0.00898733]
["bitfinex","BTCUSD",1756234071985,6.2450331,111060.0,111050.0,0.00387733]
["bitfinex","BTCUSD",1756234072367,6.2644621,111060.0,111050.0,0.00387733]
["bitfinex","BTCUSD",1756234072775,6.2707874,111060.0,111050.0,0.00387733]
["bitfinex","BTCUSD",1756234072975,6.2707874,111060.0,111050.0,0.00287733]
["bitfinex","BTCUSD",1756234073382,6.27078738,111060.0,111050.0,0.00087733]
["bitfinex","BTCUSD",1756234073794,6.27050738,111060.0,111050.0,0.00187733]
["bitfinex","BTCUSD",1756234074434,6.27150738,111060.0,111050.0,0.00087733]
["bitfinex","BTCUSD",1756234074829,6.27250738,111060.0,111050.0,0.00087733]
["bitfinex","BTCUSD",1756234078303,6.96919919,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234078504,7.26794244,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234078729,7.25156377,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234078892,6.75553196,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234079097,6.76962938,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234079303,6.76862938,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234079509,6.77534156,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234079711,6.77434156,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234079977,6.61678156,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234080186,6.77734156,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234080415,6.36912156,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234080630,6.52660156,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234080840,6.77660156,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234081053,6.52660156,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234081517,6.77660156,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234081941,6.77656156,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234082177,6.52656156,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234082389,6.82496564,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234082828,6.32893383,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234083052,6.82496564,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234083479,6.41752564,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234083697,6.57492564,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234084573,6.82492564,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234084738,6.55822599,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234084943,6.73896882,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234085155,6.73896105,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234085357,6.52137081,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234085615,6.77137081,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234085820,6.52137081,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1756234086234,0.39754807,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234086498,6.68318706,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234086683,6.68424706,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234086873,7.02424706,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234087029,7.02490706,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234087490,7.06609651,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234087711,7.06543651,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234087919,7.06743651,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234089225,7.07104951,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234089720,6.30081497,111050.0,111040.0,0.00530001]
["bitfinex","BTCUSD",1756234090725,6.79790678,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234091210,5.80584316,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234091449,6.33428473,111050.0,111040.0,0.00530001]
["bitfinex","BTCUSD",1756234091695,6.17688473,111050.0,111040.0,0.00530001]
["bitfinex","BTCUSD",1756234091937,6.39332026,111050.0,111040.0,0.00313001]
["bitfinex","BTCUSD",1756234092172,6.88935207,111050.0,111040.0,0.00313001]
["bitfinex","BTCUSD",1756234092885,6.88935207,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1756234093308,6.88935207,111050.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756234093309,0.52013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756234093551,6.23736332,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756234093785,6.23736332,111030.0,111020.0,0.00257]
["bitfinex","BTCUSD",1756234094022,6.27855854,111030.0,111020.0,0.00257]
["bitfinex","BTCUSD",1756234094285,6.23118288,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756234094512,6.21708366,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1756234094760,6.21392366,111030.0,111020.0,0.0014]
["bitfinex","BTCUSD",1756234095004,6.31346061,111030.0,111020.0,0.0024]
["bitfinex","BTCUSD",1756234096442,1.01617953,111020.0,111000.0,0.5]
["bitfinex","BTCUSD",1756234096714,1.19786883,111010.0,111000.0,0.50313]
["bitfinex","BTCUSD",1756234096978,6.20179496,111010.0,111000.0,0.5053]
["bitfinex","BTCUSD",1756234097206,6.22389596,111010.0,111000.0,0.5053]
["bitfinex","BTCUSD",1756234097439,6.76675742,111010.0,111000.0,0.5053]
["bitfinex","BTCUSD",1756234097918,6.76675742,111010.0,111000.0,0.5]
["bitfinex","BTCUSD",1756234097919,6.76927447,111010.0,111000.0,0.5]
["bitfinex","BTCUSD",1756234098168,6.83526965,111010.0,111000.0,0.5]
["bitfinex","BTCUSD",1756234098406,6.84937134,111010.0,111000.0,0.5]
["bitfinex","BTCUSD",1756234098646,6.80398518,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756234099108,5.81192156,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756234099824,5.65236156,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756234100069,5.80976156,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1756234100270,1.5122438,111000.0,110990.0,0.00313]
["bitfinex","BTCUSD",1756234100608,6.59747214,111000.0,110990.0,0.00313]
["bitfinex","BTCUSD",1756234100913,5.51396323,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234100975,6.68682685,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234101314,6.52942685,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234101551,6.68686685,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234102014,5.69480323,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234102210,6.77831214,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234102782,6.62087214,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234103029,6.77831214,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234103508,6.00281599,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234103761,5.66422418,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234103993,6.16025599,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234104741,6.6562878,111000.0,110990.0,0.0053]
["bitfinex","BTCUSD",1756234104988,6.6583278,111000.0,110990.0,0.00217]
["bitfinex","BTCUSD",1756234105254,0.18019641,110990.0,110980.0,0.00353]
["bitfinex","BTCUSD",1756234105513,5.79687222,110990.0,110980.0,0.00353]
["bitfinex","BTCUSD",1756234105769,6.13687222,110990.0,110980.0,0.0057]
["bitfinex","BTCUSD",1756234106299,0.52021265,110980.0,110970.0,0.0234]
["bitfinex","BTCUSD",1756234106483,6.16745536,110980.0,110970.0,0.0234]
["bitfinex","BTCUSD",1756234106720,6.16949536,110980.0,110970.0,0.02557]
["bitfinex","BTCUSD",1756234106959,6.19660236,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234107156,6.21070804,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234107401,6.14471333,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234107629,6.20235186,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234108339,6.04491186,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234108582,6.21146525,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234108813,6.05402525,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234109042,6.23570658,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234109272,5.73967477,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234109493,6.07826658,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234109713,6.23670658,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234110419,1.26056747,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234111336,1.35201276,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234111972,1.32777143,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234112715,1.34064398,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234113312,1.36488531,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234113553,1.35439287,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234113765,1.10550758,110980.0,110970.0,0.0287]
["bitfinex","BTCUSD",1756234114195,1.10550758,110980.0,110970.0,0.20892889]
["bitfinex","BTCUSD",1756234114196,0.03430155,110980.0,110970.0,0.20892889]
["bitfinex","BTCUSD",1756234114415,0.002,110980.0,110970.0,0.20892889]
["bitfinex","BTCUSD",1756234115068,0.37409018,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756234115285,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756234115509,0.18019641,110990.0,110980.0,0.1824653]
["bitfinex","BTCUSD",1756234115717,0.18019641,110990.0,110980.0,0.1846353]
["bitfinex","BTCUSD",1756234115950,0.18019641,110990.0,110980.0,0.18551265]
["bitfinex","BTCUSD",1756234116227,0.19273383,110990.0,110980.0,0.0053]
["bitfinex","BTCUSD",1756234116432,0.19273383,110990.0,110980.0,0.00755265]
["bitfinex","BTCUSD",1756234117176,0.19273383,110990.0,110980.0,0.1877653]
["bitfinex","BTCUSD",1756234117371,0.19273383,110990.0,110980.0,0.18551265]
["bitfinex","BTCUSD",1756234117642,0.18019641,110990.0,110980.0,0.18651265]
["bitfinex","BTCUSD",1756234118544,0.18019641,110990.0,110980.0,0.18751265]
["bitfinex","BTCUSD",1756234120017,0.18019641,110990.0,110980.0,0.0073]
["bitfinex","BTCUSD",1756234120162,0.18019641,110990.0,110980.0,0.0118053]
["bitfinex","BTCUSD",1756234120374,0.66573578,110990.0,110980.0,0.0118053]
["bitfinex","BTCUSD",1756234120578,1.00573578,110990.0,110980.0,0.0073]
["bitfinex","BTCUSD",1756234121253,0.52019641,110990.0,110980.0,0.0073]
["bitfinex","BTCUSD",1756234121457,0.52019641,110990.0,110980.0,0.0118053]
["bitfinex","BTCUSD",1756234121657,0.18019641,110990.0,110980.0,0.19201795]
["bitfinex","BTCUSD",1756234121865,0.18019641,110990.0,110980.0,0.18751265]
["bitfinex","BTCUSD",1756234121866,0.52019641,110990.0,110980.0,0.18751265]
["bitfinex","BTCUSD",1756234123167,0.34,110990.0,110980.0,0.27897467]
["bitfinex","BTCUSD",1756234123412,0.52019641,110990.0,110980.0,0.27897467]
["bitfinex","BTCUSD",1756234123760,0.34,110990.0,110980.0,0.27897467]
["bitfinex","BTCUSD",1756234123969,0.22584811,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756234124168,0.52018018,111000.0,110990.0,0.33763641]
["bitfinex","BTCUSD",1756234124374,0.34,111000.0,110990.0,0.33975641]
["bitfinex","BTCUSD",1756234124567,0.52018018,111000.0,110990.0,0.33975641]
["bitfinex","BTCUSD",1756234124873,0.52018018,111000.0,110990.0,0.34274641]
["bitfinex","BTCUSD",1756234125323,0.52018018,111000.0,110990.0,0.16255]
["bitfinex","BTCUSD",1756234125464,0.52018018,111000.0,110990.0,0.16480245]
["bitfinex","BTCUSD",1756234125665,0.52018018,111000.0,110990.0,0.00736245]
["bitfinex","BTCUSD",1756234125909,0.52018018,111000.0,110990.0,0.16480245]
["bitfinex","BTCUSD",1756234126067,0.52018018,111000.0,110990.0,0.1670549]
["bitfinex","BTCUSD",1756234126281,0.52018018,111000.0,110990.0,0.16480245]
["bitfinex","BTCUSD",1756234126967,0.52018018,111000.0,110990.0,0.00736245]
["bitfinex","BTCUSD",1756234127182,1.00571955,111000.0,110990.0,0.16255]
["bitfinex","BTCUSD",1756234127578,1.00571955,111000.0,110990.0,0.1670549]
["bitfinex","BTCUSD",1756234127772,1.00571955,111000.0,110990.0,0.16480245]
["bitfinex","BTCUSD",1756234129172,1.00571955,111000.0,110990.0,0.00736245]
["bitfinex","BTCUSD",1756234129375,0.18019641,110990.0,110980.0,0.22975]
["bitfinex","BTCUSD",1756234129586,0.66788578,110990.0,110980.0,0.16255]
["bitfinex","BTCUSD",1756234129995,0.66573578,110990.0,110980.0,0.1670553]
["bitfinex","BTCUSD",1756234130203,0.18019641,110990.0,110980.0,0.3450153]
["bitfinex","BTCUSD",1756234130411,0.18019641,110990.0,110980.0,0.34276265]
["bitfinex","BTCUSD",1756234130614,0.18019641,110990.0,110980.0,0.34376265]
["bitfinex","BTCUSD",1756234130852,0.18019641,110990.0,110980.0,0.34576265]
["bitfinex","BTCUSD",1756234133016,1.00571955,111000.0,110980.0,0.43722467]
["bitfinex","BTCUSD",1756234133231,0.18019641,110990.0,110980.0,0.43423467]
["bitfinex","BTCUSD",1756234133806,0.18019641,110990.0,110980.0,0.43722467]
["bitfinex","BTCUSD",1756234134030,0.18019641,110990.0,110980.0,0.43522467]
["bitfinex","BTCUSD",1756234134186,0.18019641,110990.0,110980.0,0.43422467]
["bitfinex","BTCUSD",1756234134626,1.00571955,111000.0,110980.0,0.43422467]
["bitfinex","BTCUSD",1756234134970,1.00571955,111000.0,110990.0,0.00299]
["bitfinex","BTCUSD",1756234135205,1.00571955,111000.0,110990.0,0.00736245]
["bitfinex","BTCUSD",1756234135392,1.01707003,111000.0,110990.0,0.00736245]
["bitfinex","BTCUSD",1756234135611,1.01922003,111000.0,110990.0,0.00736245]
["bitfinex","BTCUSD",1756234136087,0.18019641,110990.0,110980.0,0.09445202]
["bitfinex","BTCUSD",1756234136257,0.18019641,110990.0,110980.0,0.43518467]
["bitfinex","BTCUSD",1756234136462,0.18019641,110990.0,110980.0,0.43718467]
["bitfinex","BTCUSD",1756234136668,0.18019641,110990.0,110980.0,0.25397202]
["bitfinex","BTCUSD",1756234137120,0.67708626,110990.0,110980.0,0.25397202]
["bitfinex","BTCUSD",1756234137649,0.67708626,110990.0,110980.0,0.43718467]
["bitfinex","BTCUSD",1756234138773,0.67708626,110990.0,110980.0,0.25697202]
["bitfinex","BTCUSD",1756234138969,0.18019641,110990.0,110980.0,0.25697202]
["bitfinex","BTCUSD",1756234139187,0.67708626,110990.0,110980.0,0.09957202]
["bitfinex","BTCUSD",1756234139384,0.67923626,110990.0,110980.0,0.25697202]
["bitfinex","BTCUSD",1756234140382,0.68238626,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234140589,0.75503098,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756234140799,1.09503098,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234141012,1.18647627,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234141224,1.25243098,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234142604,1.09503098,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234142816,0.52234641,110990.0,110980.0,0.00811]
["bitfinex","BTCUSD",1756234143031,1.01923626,110990.0,110980.0,0.00811]
["bitfinex","BTCUSD",1756234143250,0.52234641,110990.0,110980.0,0.00811]
["bitfinex","BTCUSD",1756234143705,1.01923626,110990.0,110980.0,0.00512]
["bitfinex","BTCUSD",1756234144363,1.02238626,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234145326,1.01923626,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234145561,1.01923626,110990.0,110980.0,0.00512]
["bitfinex","BTCUSD",1756234145562,0.52234641,110990.0,110980.0,0.00512]
["bitfinex","BTCUSD",1756234145764,1.00771012,110990.0,110980.0,0.00512]
["bitfinex","BTCUSD",1756234146173,1.00771012,110990.0,110980.0,0.00811]
["bitfinex","BTCUSD",1756234146867,0.34,110990.0,110980.0,0.19282795]
["bitfinex","BTCUSD",1756234147078,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1756234147337,0.52018018,111000.0,110990.0,0.34293641]
["bitfinex","BTCUSD",1756234147882,0.18019641,110990.0,110980.0,0.09771202]
["bitfinex","BTCUSD",1756234148050,0.18019641,110990.0,110980.0,0.43332467]
["bitfinex","BTCUSD",1756234148258,0.66770012,110990.0,110980.0,0.00634]
["bitfinex","BTCUSD",1756234148470,0.66770012,110990.0,110980.0,0.1584]
["bitfinex","BTCUSD",1756234148663,0.66770012,110990.0,110980.0,0.16049]
["bitfinex","BTCUSD",1756234148868,0.66770012,110990.0,110980.0,0.15949]
["bitfinex","BTCUSD",1756234149290,0.66770012,110990.0,110980.0,0.16274]
["bitfinex","BTCUSD",1756234149524,0.66770012,110990.0,110980.0,0.16474]
["bitfinex","BTCUSD",1756234149760,0.18019641,110990.0,110980.0,0.34495265]
["bitfinex","BTCUSD",1756234150027,0.18019641,110990.0,110980.0,0.34595265]
["bitfinex","BTCUSD",1756234150723,0.18233641,110990.0,110980.0,0.16574]
["bitfinex","BTCUSD",1756234151982,0.66770012,110990.0,110980.0,0.16574]
["bitfinex","BTCUSD",1756234152311,0.18233641,110990.0,110980.0,0.16574]
["bitfinex","BTCUSD",1756234152527,0.74338484,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756234153040,0.74034484,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756234153512,0.66770012,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756234153751,0.67074012,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756234154151,0.66770012,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756234154396,1.00770012,110990.0,110980.0,0.1604]
["bitfinex","BTCUSD",1756234156591,1.01074012,110990.0,110980.0,0.16036]
["bitfinex","BTCUSD",1756234157008,1.24074484,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234157419,1.26784684,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234160210,0.78248313,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234160421,1.26784684,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234162855,1.03784212,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234163090,1.19216212,110990.0,110980.0,0.00509]
["bitfinex","BTCUSD",1756234163344,1.20626575,110990.0,110980.0,0.00834]
["bitfinex","BTCUSD",1756234163718,1.20626575,110990.0,110980.0,0.00509]
["bitfinex","BTCUSD",1756234164159,1.19216212,110990.0,110980.0,0.00509]
["bitfinex","BTCUSD",1756234164521,1.03480212,110990.0,110980.0,0.00509]
["bitfinex","BTCUSD",1756234164851,1.19216212,110990.0,110980.0,0.00509]
["bitfinex","BTCUSD",1756234165045,1.19216212,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234166660,0.54729841,110990.0,110980.0,0.00834]
["bitfinex","BTCUSD",1756234166867,1.03266212,110990.0,110980.0,0.00834]
["bitfinex","BTCUSD",1756234167321,0.52019641,110990.0,110980.0,0.1908053]
["bitfinex","BTCUSD",1756234167533,1.0171177,110990.0,110980.0,0.34591265]
["bitfinex","BTCUSD",1756234169290,1.00551029,110990.0,110980.0,0.34591265]
["bitfinex","BTCUSD",1756234169544,1.00551029,110990.0,110980.0,0.1657]
["bitfinex","BTCUSD",1756234170442,1.00551029,110990.0,110980.0,0.34591265]
["bitfinex","BTCUSD",1756234170746,0.52019641,110990.0,110980.0,0.34591265]
["bitfinex","BTCUSD",1756234171189,0.34,110990.0,110980.0,0.34591265]
["bitfinex","BTCUSD",1756234171409,0.18019641,110990.0,110980.0,0.34591265]
["bitfinex","BTCUSD",1756234171836,0.18019641,110990.0,110980.0,0.34524772]
["bitfinex","BTCUSD",1756234173040,0.67020687,111000.0,110980.0,0.38663193]
["bitfinex","BTCUSD",1756234173041,0.00471281,111000.0,110980.0,0.38663193]
["bitfinex","BTCUSD",1756234173293,0.00471281,111000.0,110990.0,0.18795131]
["bitfinex","BTCUSD",1756234173537,0.52064737,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756234173780,0.52064737,111010.0,111000.0,0.00534]
["bitfinex","BTCUSD",1756234174752,0.52278737,111010.0,111000.0,0.00534]
["bitfinex","BTCUSD",1756234175474,0.51690672,111010.0,111000.0,0.00434]
["bitfinex","BTCUSD",1756234175716,1.0022206,111010.0,111000.0,0.00434]
["bitfinex","BTCUSD",1756234175953,1.0052206,111010.0,111000.0,0.00434]
["bitfinex","BTCUSD",1756234176429,0.18018018,111000.0,110990.0,0.25276641]
["bitfinex","BTCUSD",1756234176690,0.18018018,111000.0,110990.0,0.41217641]
["bitfinex","BTCUSD",1756234177346,0.18018018,111000.0,110990.0,0.07466]
["bitfinex","BTCUSD",1756234177582,0.66762406,111000.0,110990.0,0.15732]
["bitfinex","BTCUSD",1756234177827,0.66762406,111000.0,110990.0,0.15943]
["bitfinex","BTCUSD",1756234178559,0.66862406,111000.0,110990.0,0.15943]
["bitfinex","BTCUSD",1756234179019,0.66862406,111000.0,110990.0,0.33962641]
["bitfinex","BTCUSD",1756234179238,0.66862406,111000.0,110990.0,0.34267641]
["bitfinex","BTCUSD",1756234179882,0.001,111000.0,110990.0,0.34267641]
["bitfinex","BTCUSD",1756234181375,1.00808879,111010.0,110990.0,0.34267641]
["bitfinex","BTCUSD",1756234181589,1.00808879,111010.0,111000.0,0.00530225]
["bitfinex","BTCUSD",1756234181798,1.01021879,111010.0,111000.0,0.00741225]
["bitfinex","BTCUSD",1756234182874,1.01021879,111010.0,111000.0,0.18759243]
["bitfinex","BTCUSD",1756234183093,1.01021879,111010.0,111000.0,0.00516]
["bitfinex","BTCUSD",1756234183313,0.52277491,111010.0,111000.0,0.18759243]
["bitfinex","BTCUSD",1756234183536,0.52277491,111010.0,111000.0,0.18534018]
["bitfinex","BTCUSD",1756234183963,0.51376672,111010.0,111000.0,0.18534018]
["bitfinex","BTCUSD",1756234185284,0.51376034,111010.0,111000.0,0.18534018]
["bitfinex","BTCUSD",1756234187214,0.7471137,111020.0,111000.0,0.18534018]
["bitfinex","BTCUSD",1756234187446,1.0871137,111020.0,111010.0,0.15949204]
["bitfinex","BTCUSD",1756234187662,1.0892437,111020.0,111010.0,0.15949204]
["bitfinex","BTCUSD",1756234187876,0.54344499,111020.0,111010.0,0.34176598]
["bitfinex","BTCUSD",1756234188108,0.54131499,111020.0,111010.0,0.34256394]
["bitfinex","BTCUSD",1756234188323,0.54231499,111020.0,111010.0,0.34256394]
["bitfinex","BTCUSD",1756234188530,0.54431499,111020.0,111010.0,0.34256394]
["bitfinex","BTCUSD",1756234188761,0.52114772,111020.0,111010.0,0.34256394]
["bitfinex","BTCUSD",1756234189188,0.341,111020.0,111010.0,0.34256394]
["bitfinex","BTCUSD",1756234189830,0.343,111020.0,111010.0,0.34256394]
["bitfinex","BTCUSD",1756234190048,0.52314772,111020.0,111010.0,0.34256394]
["bitfinex","BTCUSD",1756234190267,0.53657317,111020.0,111010.0,0.34256394]
["bitfinex","BTCUSD",1756234190480,0.18016394,111010.0,111000.0,0.24953887]
["bitfinex","BTCUSD",1756234190700,0.18016394,111010.0,111000.0,0.50125089]
["bitfinex","BTCUSD",1756234190916,0.18229394,111010.0,111000.0,0.50336089]
["bitfinex","BTCUSD",1756234191131,0.66760782,111010.0,111000.0,0.50031089]
["bitfinex","BTCUSD",1756234191375,0.67907354,111010.0,111000.0,0.07147741]
["bitfinex","BTCUSD",1756234191588,0.67907354,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234191804,0.67907354,111010.0,111000.0,0.15724741]
["bitfinex","BTCUSD",1756234192034,0.67907354,111010.0,111000.0,0.15824741]
["bitfinex","BTCUSD",1756234192035,0.68204354,111010.0,111000.0,0.15824741]
["bitfinex","BTCUSD",1756234192457,0.67907354,111010.0,111000.0,0.33942759]
["bitfinex","BTCUSD",1756234192715,0.67907354,111010.0,111000.0,0.34153759]
["bitfinex","BTCUSD",1756234192933,0.18229394,111010.0,111000.0,0.34153759]
["bitfinex","BTCUSD",1756234193145,0.68964317,111020.0,111000.0,0.34458759]
["bitfinex","BTCUSD",1756234193363,1.18642277,111020.0,111010.0,0.00225204]
["bitfinex","BTCUSD",1756234193581,1.19152277,111020.0,111010.0,0.00225204]
["bitfinex","BTCUSD",1756234194014,1.19152277,111020.0,111000.0,0.00104741]
["bitfinex","BTCUSD",1756234194015,0.18016394,111010.0,111000.0,0.00104741]
["bitfinex","BTCUSD",1756234194228,0.67694354,111010.0,111000.0,0.15724741]
["bitfinex","BTCUSD",1756234194442,0.67907354,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234194668,0.67907354,111010.0,111000.0,0.15720741]
["bitfinex","BTCUSD",1756234194880,0.68204354,111010.0,111000.0,0.15720741]
["bitfinex","BTCUSD",1756234195092,0.68204354,111010.0,111000.0,0.15820741]
["bitfinex","BTCUSD",1756234195305,1.02204354,111010.0,111000.0,0.00104741]
["bitfinex","BTCUSD",1756234196573,1.02204354,111010.0,111000.0,0.00204741]
["bitfinex","BTCUSD",1756234197512,1.02204354,111010.0,111000.0,0.00429966]
["bitfinex","BTCUSD",1756234200305,1.02204354,111010.0,111000.0,0.00204741]
["bitfinex","BTCUSD",1756234200671,1.56149922,111010.0,111000.0,0.00204741]
["bitfinex","BTCUSD",1756234201526,1.58859822,111010.0,111000.0,0.00104741]
["bitfinex","BTCUSD",1756234201920,1.59359822,111010.0,111000.0,0.00104741]
["bitfinex","BTCUSD",1756234202130,1.75071822,111010.0,111000.0,0.00104741]
["bitfinex","BTCUSD",1756234202536,1.75071822,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234202859,1.75371822,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234203067,6.71695089,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234203272,6.69749322,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234203494,6.18933241,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234204146,6.20343459,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234204593,6.04631459,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234204827,6.20343459,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234206582,6.04631459,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234206788,6.20343459,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234207630,6.04631459,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234207838,6.20343459,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234208253,6.14286462,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234208465,0.55657123,111010.0,111000.0,0.00308741]
["bitfinex","BTCUSD",1756234208674,1.18498744,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234209603,1.18198744,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234209836,1.18398744,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234210187,1.1980896,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234211309,1.28817093,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234211510,1.28317093,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234211803,1.28617093,111010.0,111000.0,4.741e-05]
["bitfinex","BTCUSD",1756234213413,1.28613093,111010.0,111000.0,0.00308741]
["bitfinex","BTCUSD",1756234213616,1.1960496,111010.0,111000.0,0.00308741]
["bitfinex","BTCUSD",1756234214004,1.18194744,111010.0,111000.0,0.00515741]
["bitfinex","BTCUSD",1756234214457,1.15484844,111010.0,111000.0,0.00515741]
["bitfinex","BTCUSD",1756234215542,0.51237005,111010.0,111000.0,0.00515741]
["bitfinex","BTCUSD",1756234215760,0.99776844,111010.0,111000.0,0.00515741]
["bitfinex","BTCUSD",1756234215983,1.15484844,111010.0,111000.0,0.00515741]
["bitfinex","BTCUSD",1756234216196,1.15480844,111010.0,111000.0,0.00515741]
["bitfinex","BTCUSD",1756234216433,0.005,111010.0,111000.0,0.27679961]
["bitfinex","BTCUSD",1756234216648,0.003,111010.0,111000.0,0.27679961]
["bitfinex","BTCUSD",1756234217489,0.18016394,111010.0,111000.0,0.27679961]
["bitfinex","BTCUSD",1756234217694,0.18216394,111010.0,111000.0,0.27679961]
["bitfinex","BTCUSD",1756234217919,0.18316394,111010.0,111000.0,0.27679961]
["bitfinex","BTCUSD",1756234218145,0.18116394,111010.0,111000.0,0.27679961]
["bitfinex","BTCUSD",1756234218351,0.18016394,111010.0,111000.0,0.27779961]
["bitfinex","BTCUSD",1756234218529,0.18016394,111010.0,111000.0,0.27879961]
["bitfinex","BTCUSD",1756234219545,0.52014859,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756234219753,0.52014859,111020.0,111010.0,0.18752598]
["bitfinex","BTCUSD",1756234219981,0.52014859,111020.0,111010.0,0.18527394]
["bitfinex","BTCUSD",1756234220391,0.34,111020.0,111010.0,0.18527394]
["bitfinex","BTCUSD",1756234220628,0.18913806,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756234220836,0.52013149,111030.0,111020.0,0.18446956]
["bitfinex","BTCUSD",1756234221044,0.18013149,111030.0,111020.0,0.00511]
["bitfinex","BTCUSD",1756234221255,0.52013149,111030.0,111020.0,0.18750956]
["bitfinex","BTCUSD",1756234221467,0.18013149,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756234221669,0.52013149,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756234221871,0.52113149,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756234222303,0.52313149,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756234223083,0.343,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756234223723,0.34,111030.0,111020.0,0.18525772]
["bitfinex","BTCUSD",1756234224135,0.07264472,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1756234224376,0.41264472,111040.0,111030.0,0.18749313]
["bitfinex","BTCUSD",1756234224632,0.34,111040.0,111030.0,0.34224149]
["bitfinex","BTCUSD",1756234225073,0.16859306,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1756234225318,0.35159306,111050.0,111040.0,0.18422527]
["bitfinex","BTCUSD",1756234225540,0.84811901,111050.0,111040.0,0.18422527]
["bitfinex","BTCUSD",1756234225774,1.02821806,111050.0,111040.0,0.18222527]
["bitfinex","BTCUSD",1756234226242,1.02821806,111050.0,111040.0,0.18227268]
["bitfinex","BTCUSD",1756234226674,0.35159306,111050.0,111040.0,0.18227268]
["bitfinex","BTCUSD",1756234227139,0.341,111050.0,111040.0,0.18227268]
["bitfinex","BTCUSD",1756234227367,0.343,111050.0,111040.0,0.18227268]
["bitfinex","BTCUSD",1756234228215,0.003,111050.0,111040.0,0.18227268]
["bitfinex","BTCUSD",1756234229947,0.002,111050.0,111040.0,0.18227268]
["bitfinex","BTCUSD",1756234230199,0.003,111050.0,111040.0,0.18227268]
["bitfinex","BTCUSD",1756234230424,0.001,111050.0,111040.0,0.18227268]
["bitfinex","BTCUSD",1756234230630,0.83652595,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756234230832,0.83652595,111060.0,111050.0,0.18646028]
["bitfinex","BTCUSD",1756234231034,0.83652595,111060.0,111050.0,0.18420905]
["bitfinex","BTCUSD",1756234232002,0.83752595,111060.0,111050.0,0.18420905]
["bitfinex","BTCUSD",1756234232205,0.83752595,111060.0,111050.0,0.34108905]
["bitfinex","BTCUSD",1756234232206,1.01660878,111060.0,111050.0,0.34108905]
["bitfinex","BTCUSD",1756234232413,1.01660878,111060.0,111050.0,0.16199]
["bitfinex","BTCUSD",1756234233038,1.01660878,111060.0,111050.0,0.00511]
["bitfinex","BTCUSD",1756234233039,1.01760878,111060.0,111050.0,0.00511]
["bitfinex","BTCUSD",1756234233320,0.18009905,111050.0,111040.0,0.34008268]
["bitfinex","BTCUSD",1756234233564,0.18009905,111050.0,111040.0,0.34215268]
["bitfinex","BTCUSD",1756234233565,0.676625,111050.0,111040.0,0.34215268]
["bitfinex","BTCUSD",1756234234509,0.676625,111050.0,111040.0,0.18527268]
["bitfinex","BTCUSD",1756234234758,0.676625,111050.0,111040.0,0.34315268]
["bitfinex","BTCUSD",1756234236463,0.676625,111050.0,111040.0,0.18627268]
["bitfinex","BTCUSD",1756234236730,0.676625,111050.0,111040.0,0.34311268]
["bitfinex","BTCUSD",1756234238017,0.49652595,111050.0,111040.0,0.34311268]
["bitfinex","BTCUSD",1756234238268,1.01660878,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1756234238507,1.01660878,111060.0,111050.0,0.00304]
["bitfinex","BTCUSD",1756234238751,1.01660878,111060.0,111050.0,0.15988]
["bitfinex","BTCUSD",1756234239254,1.01660878,111060.0,111050.0,0.16192]
["bitfinex","BTCUSD",1756234239702,1.01660878,111060.0,111050.0,0.34427028]
["bitfinex","BTCUSD",1756234239939,1.01660878,111060.0,111050.0,0.34201905]
["bitfinex","BTCUSD",1756234240918,1.01760878,111060.0,111050.0,0.34201905]
["bitfinex","BTCUSD",1756234241337,0.001,111060.0,111050.0,0.34201905]
["bitfinex","BTCUSD",1756234241787,0.001,111060.0,111050.0,0.93000702]
["bitfinex","BTCUSD",1756234242002,0.001,111060.0,111050.0,1.04006486]
["bitfinex","BTCUSD",1756234242211,0.001,111060.0,111050.0,1.04002486]
["bitfinex","BTCUSD",1756234243057,0.001,111060.0,111050.0,1.04102486]
["bitfinex","BTCUSD",1756234243682,0.001,111060.0,111050.0,1.04002486]
["bitfinex","BTCUSD",1756234243884,0.52905333,111080.0,111060.0,0.18007269]
["bitfinex","BTCUSD",1756234244067,0.18006662,111070.0,111060.0,0.27153471]
["bitfinex","BTCUSD",1756234244270,0.18006662,111070.0,111060.0,0.42833471]
["bitfinex","BTCUSD",1756234244473,0.18006662,111070.0,111060.0,0.27257471]
["bitfinex","BTCUSD",1756234244632,0.52905333,111080.0,111060.0,0.42937471]
["bitfinex","BTCUSD",1756234244841,0.52905333,111080.0,111070.0,0.18310662]
["bitfinex","BTCUSD",1756234245043,0.52905333,111080.0,111070.0,0.18514662]
["bitfinex","BTCUSD",1756234245496,0.53205333,111080.0,111070.0,0.18514662]
["bitfinex","BTCUSD",1756234245703,0.53005333,111080.0,111070.0,0.18514662]
["bitfinex","BTCUSD",1756234245864,0.52905333,111080.0,111070.0,0.18514662]
["bitfinex","BTCUSD",1756234246273,0.52105041,111080.0,111070.0,0.18514662]
["bitfinex","BTCUSD",1756234246470,0.18105041,111080.0,111070.0,0.18514662]
["bitfinex","BTCUSD",1756234246689,0.18105041,111080.0,111070.0,0.34190662]
["bitfinex","BTCUSD",1756234246891,0.18105041,111080.0,111070.0,0.00508]
["bitfinex","BTCUSD",1756234247078,0.67957636,111080.0,111070.0,0.1598]
["bitfinex","BTCUSD",1756234247265,0.67957636,111080.0,111070.0,0.16184]
["bitfinex","BTCUSD",1756234247471,0.18305041,111080.0,111070.0,0.34190662]
["bitfinex","BTCUSD",1756234247677,0.18305041,111080.0,111070.0,0.16184]
["bitfinex","BTCUSD",1756234247875,0.18305041,111080.0,111070.0,0.16634166]
["bitfinex","BTCUSD",1756234248075,0.18305041,111080.0,111070.0,0.34415745]
["bitfinex","BTCUSD",1756234248359,0.18305041,111080.0,111070.0,0.34190662]
["bitfinex","BTCUSD",1756234248558,0.18305041,111080.0,111070.0,0.16184]
["bitfinex","BTCUSD",1756234248733,0.18305041,111080.0,111070.0,0.16634166]
["bitfinex","BTCUSD",1756234248884,0.18305041,111080.0,111070.0,0.16409083]
["bitfinex","BTCUSD",1756234249509,0.003,111080.0,111070.0,0.34415745]
["bitfinex","BTCUSD",1756234249725,0.003,111080.0,111070.0,0.34190662]
["bitfinex","BTCUSD",1756234250617,0.003,111080.0,111070.0,0.43336864]
["bitfinex","BTCUSD",1756234251232,0.002,111080.0,111070.0,0.43336864]
["bitfinex","BTCUSD",1756234251432,0.18003423,111090.0,111080.0,0.18004141]
["bitfinex","BTCUSD",1756234251640,0.1800342,111090.0,111080.0,0.18737204]
["bitfinex","BTCUSD",1756234251840,0.1800342,111090.0,111080.0,0.18512141]
["bitfinex","BTCUSD",1756234252055,1.12367627,111100.0,111080.0,0.18512141]
["bitfinex","BTCUSD",1756234252257,1.15148522,111100.0,111090.0,0.16197042]
["bitfinex","BTCUSD",1756234252467,1.15148352,111100.0,111090.0,0.15972]
["bitfinex","BTCUSD",1756234252667,1.15148352,111100.0,111090.0,0.15976741]
["bitfinex","BTCUSD",1756234253377,1.15348352,111100.0,111090.0,0.15976741]
["bitfinex","BTCUSD",1756234253583,1.15348352,111100.0,111090.0,0.16201783]
["bitfinex","BTCUSD",1756234253785,1.15348352,111100.0,111090.0,0.16001783]
["bitfinex","BTCUSD",1756234254032,1.15148352,111100.0,111090.0,0.16001783]
["bitfinex","BTCUSD",1756234254239,0.54982525,111100.0,111090.0,0.34209203]
["bitfinex","BTCUSD",1756234254456,0.54440782,111100.0,111090.0,0.33984161]
["bitfinex","BTCUSD",1756234254676,0.20440782,111100.0,111090.0,0.33984161]
["bitfinex","BTCUSD",1756234255485,0.183018,111100.0,111090.0,0.34184161]
["bitfinex","BTCUSD",1756234255852,0.005,111100.0,111090.0,0.34184161]
["bitfinex","BTCUSD",1756234256072,0.185018,111100.0,111090.0,0.34184161]
["bitfinex","BTCUSD",1756234256261,0.183018,111100.0,111090.0,0.34184161]
["bitfinex","BTCUSD",1756234256464,0.181018,111100.0,111090.0,0.34184161]
["bitfinex","BTCUSD",1756234256656,0.182018,111100.0,111090.0,0.34184161]
["bitfinex","BTCUSD",1756234256863,0.182018,111100.0,111090.0,0.18516161]
["bitfinex","BTCUSD",1756234257061,0.182018,111100.0,111090.0,0.00512741]
["bitfinex","BTCUSD",1756234257062,0.67854395,111100.0,111090.0,0.00512741]
["bitfinex","BTCUSD",1756234257272,0.69793304,111100.0,111090.0,0.00512741]
["bitfinex","BTCUSD",1756234257483,1.04634817,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234257962,1.20298817,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234258166,1.22717354,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234258333,1.24154755,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234258715,1.28991114,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234258896,1.30400149,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234259086,1.39544678,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234259753,1.39544831,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234260077,1.42252431,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234260281,6.86282526,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234260491,6.83057809,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234261145,6.33305214,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234261353,6.33505214,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234262217,6.33405214,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234262440,6.33505214,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234263607,6.28668855,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234264237,6.32111705,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234264638,6.14815864,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234264848,6.3049041,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234265258,6.29859036,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234265452,6.21347096,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234265770,6.08113098,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234266025,5.86534508,111100.0,111090.0,0.00308741]
["bitfinex","BTCUSD",1756234266207,5.86534508,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234266406,6.20534508,111100.0,111090.0,0.00308741]
["bitfinex","BTCUSD",1756234266633,6.18108506,111100.0,111090.0,0.00308741]
["bitfinex","BTCUSD",1756234266837,6.20534508,111100.0,111090.0,0.00308741]
["bitfinex","BTCUSD",1756234267041,6.29679037,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234267257,6.79331632,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234267467,6.82566222,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234267722,6.32913627,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234267973,6.30487625,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234268207,6.8014022,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234268438,6.32914882,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234269200,6.82567477,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234269409,6.79332887,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234271309,6.29680292,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234272408,6.79332887,111100.0,111090.0,4.741e-05]
["bitfinex","BTCUSD",1756234272861,6.88005789,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756234273105,6.88813122,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756234274061,7.18813122,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756234274768,7.22089274,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1756234275055,1.01660878,111060.0,111050.0,0.00319]
["bitfinex","BTCUSD",1756234275285,1.19251787,111060.0,111050.0,0.00323742]
["bitfinex","BTCUSD",1756234275517,1.17312878,111060.0,111050.0,0.00533742]
["bitfinex","BTCUSD",1756234275989,1.19254778,111060.0,111050.0,0.00533742]
["bitfinex","BTCUSD",1756234276230,6.23393264,111060.0,111050.0,4.742e-05]
["bitfinex","BTCUSD",1756234276466,6.22761122,111060.0,111050.0,0.00104742]
["bitfinex","BTCUSD",1756234277140,6.23392928,111060.0,111050.0,0.00104742]
["bitfinex","BTCUSD",1756234277386,0.52013149,111030.0,111020.0,0.06928]
["bitfinex","BTCUSD",1756234277625,0.18016394,111010.0,111000.0,0.06928]
["bitfinex","BTCUSD",1756234277845,0.18016394,111010.0,110980.0,0.18912958]
["bitfinex","BTCUSD",1756234277846,0.18019122,111000.0,110980.0,0.25840958]
["bitfinex","BTCUSD",1756234278070,0.18019122,111000.0,110990.0,0.09146202]
["bitfinex","BTCUSD",1756234278307,0.18019122,111000.0,110990.0,0.09356202]
["bitfinex","BTCUSD",1756234278520,0.18019122,111000.0,110990.0,0.30404143]
["bitfinex","BTCUSD",1756234279607,0.18019122,111000.0,110990.0,0.30704143]
["bitfinex","BTCUSD",1756234279824,0.67436525,111010.0,110990.0,0.30704143]
["bitfinex","BTCUSD",1756234280040,0.67436525,111010.0,110990.0,0.30385143]
["bitfinex","BTCUSD",1756234280268,1.01426525,111010.0,111000.0,0.00319]
["bitfinex","BTCUSD",1756234280487,0.52907213,111010.0,111000.0,0.00529]
["bitfinex","BTCUSD",1756234282634,0.52907213,111010.0,111000.0,0.00729]
["bitfinex","BTCUSD",1756234282875,0.52907213,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234283851,0.31600251,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234284074,0.18920242,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234285826,0.18920242,111010.0,111000.0,0.00919]
["bitfinex","BTCUSD",1756234286043,0.67439554,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234286688,1.01439554,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234287603,0.52920242,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234287839,1.01439554,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234289267,1.10584083,111010.0,111000.0,0.00919]
["bitfinex","BTCUSD",1756234290619,1.26232083,111010.0,111000.0,0.00919]
["bitfinex","BTCUSD",1756234291067,1.26232083,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234291872,1.10584083,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234292111,1.26232083,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234292830,1.10584083,111010.0,111000.0,0.00919]
["bitfinex","BTCUSD",1756234293084,1.26232083,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234294120,1.17087554,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234295968,0.68568242,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234296187,1.17087554,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234296864,1.17083554,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234297087,0.68564242,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234297363,1.1901913,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234297615,1.0337513,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234297850,0.54855818,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234298083,1.0337513,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234298321,1.03375753,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234299332,0.54856441,111010.0,111000.0,0.01354225]
["bitfinex","BTCUSD",1756234300423,0.54856441,111010.0,111000.0,0.19372243]
["bitfinex","BTCUSD",1756234300631,0.54856441,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234300877,0.54856441,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234301061,0.54856441,111010.0,111000.0,0.01354225]
["bitfinex","BTCUSD",1756234301924,0.53955622,111010.0,111000.0,0.19372243]
["bitfinex","BTCUSD",1756234302136,0.53955622,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234302353,0.53955622,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234302562,0.53955622,111010.0,111000.0,0.19372243]
["bitfinex","BTCUSD",1756234302773,0.53955622,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234302984,0.52019423,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234303386,0.5396022,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234304423,0.5396022,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234304662,0.5396022,111010.0,111000.0,0.01354225]
["bitfinex","BTCUSD",1756234304862,0.5396022,111010.0,111000.0,0.19372243]
["bitfinex","BTCUSD",1756234305072,0.5396022,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234305298,0.56386216,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234305763,0.56386216,111010.0,111000.0,0.01129]
["bitfinex","BTCUSD",1756234305960,0.56386216,111010.0,111000.0,0.19372243]
["bitfinex","BTCUSD",1756234306181,0.56386216,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234306922,0.04366793,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234307141,0.19957191,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234309098,0.01940797,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234309546,0.01940797,111010.0,111000.0,0.68821579]
["bitfinex","BTCUSD",1756234310002,0.01940797,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234310669,0.19957191,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234311499,0.01940797,111010.0,111000.0,0.19147018]
["bitfinex","BTCUSD",1756234312208,0.01940797,111010.0,111000.0,0.2829322]
["bitfinex","BTCUSD",1756234314433,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756234314706,0.19961326,111020.0,111010.0,0.34154394]
["bitfinex","BTCUSD",1756234316373,0.19961326,111020.0,111010.0,0.34454394]
["bitfinex","BTCUSD",1756234316589,0.19961326,111020.0,111010.0,0.16434]
["bitfinex","BTCUSD",1756234316793,0.19961326,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1756234316794,1.15840012,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1756234317000,1.15120012,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1756234317414,1.05975483,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1756234317635,6.03587645,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1756234317846,6.01161649,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1756234318045,6.06013642,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1756234318254,6.54198443,111020.0,111010.0,0.003]
["bitfinex","BTCUSD",1756234318476,6.54198443,111020.0,110980.0,0.00047705]
["bitfinex","BTCUSD",1756234318477,1.01694202,110990.0,110980.0,0.00047705]
["bitfinex","BTCUSD",1756234318683,1.03640756,110990.0,110980.0,0.00047705]
["bitfinex","BTCUSD",1756234319989,1.03640756,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234320203,0.53966195,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234320418,0.52019641,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234320850,1.01694202,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234321052,1.01694202,110990.0,110980.0,0.00649705]
["bitfinex","BTCUSD",1756234321269,0.52019641,110990.0,110980.0,0.00649705]
["bitfinex","BTCUSD",1756234321409,1.01694202,110990.0,110980.0,0.00649705]
["bitfinex","BTCUSD",1756234321627,1.01694202,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234322642,0.52019641,110990.0,110980.0,0.00853705]
["bitfinex","BTCUSD",1756234322838,1.01694202,110990.0,110980.0,0.00853705]
["bitfinex","BTCUSD",1756234323255,1.01694202,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234323682,1.16288632,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234323891,1.18232997,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234324099,0.69191399,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234324302,1.18232997,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234324922,1.18865701,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234325570,1.10903039,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234327219,1.12313398,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234327893,1.27937398,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234328531,1.12313398,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234328747,1.27937398,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234329361,1.25993033,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234333377,1.28593405,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234334265,1.25993033,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234336294,1.25993033,110990.0,110980.0,0.00645705]
["bitfinex","BTCUSD",1756234338561,1.25993033,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234340251,1.25989033,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234341957,0.60694472,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234342163,1.25985033,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234342787,1.35129562,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234342994,0.5343,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234343199,1.03104561,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234344662,0.5343,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234345080,1.03104561,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234348421,0.5343,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234348618,1.03104561,110990.0,110980.0,0.00347705]
["bitfinex","BTCUSD",1756234349232,0.5343,110990.0,110980.0,0.18594235]
["bitfinex","BTCUSD",1756234349441,0.33631484,111000.0,110980.0,0.1836897]
["bitfinex","BTCUSD",1756234349649,0.18019484,111000.0,110980.0,0.3398097]
["bitfinex","BTCUSD",1756234350438,0.18019641,110990.0,110980.0,0.3388097]
["bitfinex","BTCUSD",1756234350638,0.18019641,110990.0,110980.0,0.3368097]
["bitfinex","BTCUSD",1756234351886,0.18019641,110990.0,110980.0,0.15655705]
["bitfinex","BTCUSD",1756234352520,0.67794212,110990.0,110980.0,0.00147705]
["bitfinex","BTCUSD",1756234352722,0.67694202,110990.0,110980.0,0.15755705]
["bitfinex","BTCUSD",1756234352939,0.67694202,110990.0,110980.0,0.15855705]
["bitfinex","BTCUSD",1756234353588,0.67694202,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234353809,0.67627641,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234354023,1.17302202,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234354919,1.17288957,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234358094,0.67614396,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234358285,0.52006396,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234358515,1.01680957,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234360692,0.52006396,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234360894,1.01680957,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234361089,0.52006396,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234361713,1.01680957,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234363587,0.52006396,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234363803,1.01680957,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234366290,1.16345541,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234366521,1.31941541,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234367176,1.24541429,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234372048,1.08945429,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234372311,1.24537429,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234372523,1.08945429,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234377484,1.24537429,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234378015,0.74862868,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234378216,1.24537429,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234379335,0.59270868,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234379582,0.52006396,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234379793,1.01680957,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234380440,0.52006396,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234381395,1.01680957,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234385407,0.67694202,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234388487,0.18019641,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234388716,0.67694202,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234390442,0.18019641,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234390641,0.67694202,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234393636,0.67579104,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234399873,0.83151104,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234401176,0.83151104,110990.0,110980.0,0.00542705]
["bitfinex","BTCUSD",1756234401575,0.67579104,110990.0,110980.0,0.00542705]
["bitfinex","BTCUSD",1756234401780,0.67579104,110990.0,110980.0,0.00745705]
["bitfinex","BTCUSD",1756234403488,0.83147104,110990.0,110980.0,0.00247705]
["bitfinex","BTCUSD",1756234404138,0.83147104,110990.0,110980.0,0.00745705]
["bitfinex","BTCUSD",1756234405133,0.67579104,110990.0,110980.0,0.00745705]
["bitfinex","BTCUSD",1756234406843,0.17904543,110990.0,110980.0,0.0097097]
["bitfinex","BTCUSD",1756234407096,0.18004553,110990.0,110980.0,0.0097097]
["bitfinex","BTCUSD",1756234408161,0.18021265,110980.0,110970.0,0.3380185]
["bitfinex","BTCUSD",1756234408390,0.18021265,110980.0,110970.0,0.3400485]
["bitfinex","BTCUSD",1756234408606,0.67626814,110990.0,110970.0,0.3400485]
["bitfinex","BTCUSD",1756234408877,0.18021265,110980.0,110970.0,0.3400485]
["bitfinex","BTCUSD",1756234409626,0.18021265,110980.0,110970.0,0.3430485]
["bitfinex","BTCUSD",1756234410023,0.18021265,110980.0,110970.0,0.3450485]
["bitfinex","BTCUSD",1756234410175,0.18021265,110980.0,110970.0,0.1677697]
["bitfinex","BTCUSD",1756234412754,0.19030685,110980.0,110970.0,0.1677697]
["bitfinex","BTCUSD",1756234413490,0.19030685,110980.0,110970.0,0.34799859]
["bitfinex","BTCUSD",1756234413731,0.19030685,110980.0,110970.0,0.1677697]
["bitfinex","BTCUSD",1756234415854,0.19030685,110980.0,110970.0,0.34799859]
["bitfinex","BTCUSD",1756234416388,0.18021265,110980.0,110970.0,0.34799859]
["bitfinex","BTCUSD",1756234417397,0.18021265,110980.0,110970.0,0.72070062]
["bitfinex","BTCUSD",1756234417668,0.0004771,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756234417856,0.0004771,110990.0,110980.0,0.92986936]
["bitfinex","BTCUSD",1756234418091,0.0004771,110990.0,110980.0,0.55804468]
["bitfinex","BTCUSD",1756234419029,0.0004771,110990.0,110980.0,1.02220873]
["bitfinex","BTCUSD",1756234419256,0.0004771,110990.0,110980.0,1.02320873]
["bitfinex","BTCUSD",1756234419475,0.0004771,110990.0,110980.0,0.80259314]
["bitfinex","BTCUSD",1756234419702,0.0004771,110990.0,110980.0,0.80159314]
["bitfinex","BTCUSD",1756234420175,0.0004771,110990.0,110980.0,0.80359314]
["bitfinex","BTCUSD",1756234420410,0.0004771,110990.0,110980.0,0.81404351]
["bitfinex","BTCUSD",1756234421332,0.0004771,110990.0,110980.0,0.81104351]
["bitfinex","BTCUSD",1756234421629,0.0004771,110990.0,110980.0,0.85180241]
["bitfinex","BTCUSD",1756234421852,0.0004771,110990.0,110980.0,0.85125641]
["bitfinex","BTCUSD",1756234422082,0.0004771,110990.0,110980.0,0.85425641]
["bitfinex","BTCUSD",1756234422514,0.0004771,110990.0,110980.0,0.85325641]
["bitfinex","BTCUSD",1756234422785,0.0004771,110990.0,110980.0,0.85425641]
["bitfinex","BTCUSD",1756234423016,0.0004771,110990.0,110980.0,0.87170543]
["bitfinex","BTCUSD",1756234423483,0.0004771,110990.0,110980.0,1.21170543]
["bitfinex","BTCUSD",1756234425199,0.0004771,110990.0,110980.0,1.76714543]
["bitfinex","BTCUSD",1756234428262,0.0004771,110990.0,110980.0,1.76710543]
["bitfinex","BTCUSD",1756234429158,0.0004771,110990.0,110980.0,1.11500996]
["bitfinex","BTCUSD",1756234429400,0.0004771,110990.0,110980.0,1.76710543]
["bitfinex","BTCUSD",1756234429843,0.0004771,110990.0,110980.0,2.03170543]
["bitfinex","BTCUSD",1756234431367,0.0004771,110990.0,110980.0,2.03166543]
["bitfinex","BTCUSD",1756234434451,0.0004771,110990.0,110980.0,1.76706543]
["bitfinex","BTCUSD",1756234435258,0.0004771,110990.0,110980.0,1.61170543]
["bitfinex","BTCUSD",1756234435510,0.0004771,110990.0,110980.0,1.27036996]
["bitfinex","BTCUSD",1756234435749,0.0004771,110990.0,110980.0,1.76706543]
["bitfinex","BTCUSD",1756234437729,0.0004771,110990.0,110980.0,1.61170543]
["bitfinex","BTCUSD",1756234437945,0.0004771,110990.0,110980.0,1.76702543]
["bitfinex","BTCUSD",1756234438173,0.0004771,110990.0,110980.0,1.72626653]
["bitfinex","BTCUSD",1756234444394,0.0004771,110990.0,110980.0,1.97626653]
["bitfinex","BTCUSD",1756234444718,0.0004771,110990.0,110980.0,1.47949106]
["bitfinex","BTCUSD",1756234444933,0.0004771,110990.0,110980.0,1.97618653]
["bitfinex","BTCUSD",1756234445149,0.0004771,110990.0,110980.0,1.72618653]
["bitfinex","BTCUSD",1756234445367,0.0004771,110990.0,110980.0,1.97618653]
["bitfinex","BTCUSD",1756234445572,0.0004771,110990.0,110980.0,1.82094653]
["bitfinex","BTCUSD",1756234445787,0.0004771,110990.0,110980.0,1.97618653]
["bitfinex","BTCUSD",1756234445991,0.0004771,110990.0,110980.0,1.97614653]
["bitfinex","BTCUSD",1756234446199,0.0004771,110990.0,110980.0,1.82094653]
["bitfinex","BTCUSD",1756234446411,0.0004771,110990.0,110980.0,1.97614653]
["bitfinex","BTCUSD",1756234447488,0.0004771,110990.0,110980.0,1.72614653]
["bitfinex","BTCUSD",1756234447706,0.0024971,110990.0,110980.0,1.81781653]
["bitfinex","BTCUSD",1756234447919,0.0024971,110990.0,110980.0,1.72301653]
["bitfinex","BTCUSD",1756234448091,0.0024971,110990.0,110980.0,1.97301653]
["bitfinex","BTCUSD",1756234448690,0.0024971,110990.0,110980.0,1.81781653]
["bitfinex","BTCUSD",1756234448896,0.0024971,110990.0,110980.0,1.72301653]
["bitfinex","BTCUSD",1756234451792,0.0024971,110990.0,110980.0,1.72601653]
["bitfinex","BTCUSD",1756234452369,0.0024971,110990.0,110980.0,1.16781653]
["bitfinex","BTCUSD",1756234452518,0.0024971,110990.0,110980.0,1.32297653]
["bitfinex","BTCUSD",1756234452728,0.0055771,110990.0,110980.0,1.32097653]
["bitfinex","BTCUSD",1756234453832,0.0024971,110990.0,110980.0,1.32097653]
["bitfinex","BTCUSD",1756234454165,0.0024971,110990.0,110980.0,1.32308653]
["bitfinex","BTCUSD",1756234455005,0.0024971,110990.0,110980.0,1.32608653]
["bitfinex","BTCUSD",1756234455223,0.0004771,110990.0,110980.0,1.32608653]
["bitfinex","BTCUSD",1756234455429,0.0024971,110990.0,110980.0,1.32608653]
["bitfinex","BTCUSD",1756234456724,0.0024971,110990.0,110980.0,1.72608653]
["bitfinex","BTCUSD",1756234457262,0.0004771,110990.0,110980.0,1.72608653]
["bitfinex","BTCUSD",1756234457480,0.0004771,110990.0,110980.0,1.32608653]
["bitfinex","BTCUSD",1756234457897,0.0004771,110990.0,110980.0,1.72608653]
["bitfinex","BTCUSD",1756234459240,0.0004771,110990.0,110980.0,1.32608653]
["bitfinex","BTCUSD",1756234459907,0.0004771,110990.0,110980.0,1.72608653]
["bitfinex","BTCUSD",1756234460659,0.0004771,110990.0,110980.0,1.32608653]
["bitfinex","BTCUSD",1756234464177,0.0024971,110990.0,110980.0,0.67423106]
["bitfinex","BTCUSD",1756234464403,0.0004771,110990.0,110980.0,1.32596653]
["bitfinex","BTCUSD",1756234464624,0.0004771,110990.0,110980.0,1.39524653]
["bitfinex","BTCUSD",1756234465050,0.0024971,110990.0,110980.0,1.23509653]
["bitfinex","BTCUSD",1756234465287,0.0024971,110990.0,110980.0,1.39013653]
["bitfinex","BTCUSD",1756234465715,0.0024971,110990.0,110980.0,1.23509653]
["bitfinex","BTCUSD",1756234465939,0.0024971,110990.0,110980.0,1.39013653]
["bitfinex","BTCUSD",1756234466146,0.0055771,110990.0,110980.0,1.39013653]
["bitfinex","BTCUSD",1756234468783,0.0055771,110990.0,110980.0,1.23509653]
["bitfinex","BTCUSD",1756234468999,0.07822182,110990.0,110980.0,1.39009653]
["bitfinex","BTCUSD",1756234469553,0.25841823,110990.0,110980.0,0.52550167]
["bitfinex","BTCUSD",1756234470594,0.07822182,110990.0,110980.0,0.52550167]
["bitfinex","BTCUSD",1756234472238,0.07822182,110990.0,110980.0,1.02219714]
["bitfinex","BTCUSD",1756234472480,0.07514182,110990.0,110980.0,1.02219714]
["bitfinex","BTCUSD",1756234472707,0.07514182,110990.0,110980.0,1.02430714]
["bitfinex","BTCUSD",1756234474193,0.07514182,110990.0,110980.0,1.02730714]
["bitfinex","BTCUSD",1756234475436,0.0024971,110990.0,110980.0,1.02730714]
["bitfinex","BTCUSD",1756234479722,0.04616867,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1756234479935,0.07545978,111010.0,111000.0,0.3351477]
["bitfinex","BTCUSD",1756234480568,0.25562372,111010.0,111000.0,0.3351477]
["bitfinex","BTCUSD",1756234480779,0.25280866,111010.0,111000.0,0.3351477]
["bitfinex","BTCUSD",1756234480989,0.07264472,111010.0,111000.0,0.3351477]
["bitfinex","BTCUSD",1756234481202,0.25562372,111010.0,111000.0,0.3351477]
["bitfinex","BTCUSD",1756234481410,0.07264472,111010.0,111000.0,0.3351477]
["bitfinex","BTCUSD",1756234481625,0.07545978,111010.0,111000.0,0.3351477]
["bitfinex","BTCUSD",1756234481818,0.07645978,111010.0,111000.0,0.3351477]
["bitfinex","BTCUSD",1756234482277,0.07645978,111010.0,111000.0,0.3351077]
["bitfinex","BTCUSD",1756234482476,0.07745978,111010.0,111000.0,0.3351077]
["bitfinex","BTCUSD",1756234483544,0.07464472,111010.0,111000.0,0.3351077]
["bitfinex","BTCUSD",1756234483915,0.07745978,111010.0,111000.0,0.3351077]
["bitfinex","BTCUSD",1756234484138,0.25762372,111010.0,111000.0,0.3351077]
["bitfinex","BTCUSD",1756234484320,0.25480866,111010.0,111000.0,0.3351077]
["bitfinex","BTCUSD",1756234485599,0.07464472,111010.0,111000.0,0.3351077]
["bitfinex","BTCUSD",1756234485804,0.07745978,111010.0,111000.0,0.3351077]
["bitfinex","BTCUSD",1756234486261,0.002,111010.0,111000.0,0.83686317]
["bitfinex","BTCUSD",1756234486690,0.002,111010.0,111000.0,0.86395517]
["bitfinex","BTCUSD",1756234486915,0.002,111010.0,111000.0,0.95541719]
["bitfinex","BTCUSD",1756234487133,0.001,111010.0,111000.0,0.95541719]
["bitfinex","BTCUSD",1756234487582,0.2626341,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756234487789,0.2626341,111030.0,111020.0,0.33398772]
["bitfinex","BTCUSD",1756234488181,0.2626341,111030.0,111020.0,0.33704772]
["bitfinex","BTCUSD",1756234488412,0.2626341,111030.0,111020.0,0.33604772]
["bitfinex","BTCUSD",1756234488626,0.2626341,111030.0,111020.0,0.33298772]
["bitfinex","BTCUSD",1756234489281,0.2636341,111030.0,111020.0,0.33298772]
["bitfinex","BTCUSD",1756234489706,0.2646341,111030.0,111020.0,0.33298772]
["bitfinex","BTCUSD",1756234489841,0.2656341,111030.0,111020.0,0.33298772]
["bitfinex","BTCUSD",1756234490874,0.2636341,111030.0,111020.0,0.33298772]
["bitfinex","BTCUSD",1756234491508,0.18014772,111020.0,111010.0,0.24942929]
["bitfinex","BTCUSD",1756234491720,0.18296252,111020.0,111010.0,0.40724929]
["bitfinex","BTCUSD",1756234492127,0.0028148,111020.0,111010.0,0.40924929]
["bitfinex","BTCUSD",1756234492332,0.01085643,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756234492333,0.01367098,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756234492545,0.00985643,111030.0,111020.0,0.18320772]
["bitfinex","BTCUSD",1756234492761,0.57035646,111040.0,111020.0,0.18520772]
["bitfinex","BTCUSD",1756234492964,1.06705193,111040.0,111030.0,0.15476]
["bitfinex","BTCUSD",1756234493983,1.15849722,111040.0,111030.0,0.15476]
["bitfinex","BTCUSD",1756234495493,1.15949722,111040.0,111030.0,0.15476]
["bitfinex","BTCUSD",1756234495701,1.16924196,111040.0,111030.0,0.15476]
["bitfinex","BTCUSD",1756234496341,1.15714379,111040.0,111030.0,0.15476]
["bitfinex","BTCUSD",1756234496553,1.0656985,111040.0,111030.0,0.15476]
["bitfinex","BTCUSD",1756234496920,1.0386085,111040.0,111030.0,0.15782]
["bitfinex","BTCUSD",1756234497121,1.0386085,111040.0,111030.0,0.15476]
["bitfinex","BTCUSD",1756234498590,1.0386085,111040.0,111030.0,0.15782]
["bitfinex","BTCUSD",1756234499177,0.54191303,111040.0,111030.0,0.33795149]
["bitfinex","BTCUSD",1756234499380,0.20191303,111040.0,111030.0,0.15782]
["bitfinex","BTCUSD",1756234499809,0.6986085,111040.0,111030.0,0.33795149]
["bitfinex","BTCUSD",1756234500272,0.6986085,111040.0,111030.0,0.00306]
["bitfinex","BTCUSD",1756234500483,0.18013149,111030.0,111020.0,0.18320772]
["bitfinex","BTCUSD",1756234500703,0.18294604,111030.0,111020.0,0.33788772]
["bitfinex","BTCUSD",1756234500914,0.18294604,111030.0,111020.0,0.33988772]
["bitfinex","BTCUSD",1756234501127,0.00281455,111030.0,111020.0,0.33988772]
["bitfinex","BTCUSD",1756234501785,0.18294604,111030.0,111020.0,0.18520772]
["bitfinex","BTCUSD",1756234501998,0.18294604,111030.0,111020.0,0.33988772]
["bitfinex","BTCUSD",1756234502439,0.18294604,111030.0,111020.0,0.33784772]
["bitfinex","BTCUSD",1756234502651,0.18294604,111030.0,111020.0,0.33984772]
["bitfinex","BTCUSD",1756234504144,0.18294604,111030.0,111020.0,0.18520772]
["bitfinex","BTCUSD",1756234504350,0.18294604,111030.0,111020.0,0.33784772]
["bitfinex","BTCUSD",1756234504536,0.18294604,111030.0,111020.0,0.33984772]
["bitfinex","BTCUSD",1756234505279,0.67964151,111030.0,111020.0,0.1597]
["bitfinex","BTCUSD",1756234505498,0.18016394,111010.0,111000.0,4.752e-05]
["bitfinex","BTCUSD",1756234505711,0.67967447,111010.0,111000.0,0.3348677]
["bitfinex","BTCUSD",1756234505918,0.67685941,111010.0,111000.0,0.15468752]
["bitfinex","BTCUSD",1756234506104,0.67685941,111010.0,111000.0,0.3348677]
["bitfinex","BTCUSD",1756234506311,0.67685941,111010.0,111000.0,0.15468752]
["bitfinex","BTCUSD",1756234506739,0.67685941,111010.0,111000.0,0.15668752]
["bitfinex","BTCUSD",1756234507196,0.67685941,111010.0,111000.0,0.15468752]
["bitfinex","BTCUSD",1756234507421,0.67685941,111010.0,111000.0,0.15568752]
["bitfinex","BTCUSD",1756234507652,0.67685941,111010.0,111000.0,0.00104752]
["bitfinex","BTCUSD",1756234507888,0.67685941,111010.0,111000.0,0.15564752]
["bitfinex","BTCUSD",1756234508117,0.67685941,111010.0,111000.0,0.00304752]
["bitfinex","BTCUSD",1756234508365,0.67685941,111010.0,111000.0,0.15764752]
["bitfinex","BTCUSD",1756234508617,1.25986952,111010.0,111000.0,0.00104752]
["bitfinex","BTCUSD",1756234508832,1.66815488,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234509073,1.17145941,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234509725,1.19855741,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234509949,0.54726194,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234510167,1.19855741,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234510407,1.06077403,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234510617,1.21537403,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234512086,1.13620617,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234515411,0.98160617,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234515647,1.13616617,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234517691,1.13616617,111010.0,111000.0,0.00504752]
["bitfinex","BTCUSD",1756234517827,1.15026671,111010.0,111000.0,0.00504752]
["bitfinex","BTCUSD",1756234518383,1.15026671,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234519071,1.20604289,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234520271,1.70273836,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234520482,6.64651336,111010.0,111000.0,0.00204752]
["bitfinex","BTCUSD",1756234521350,6.66396238,111010.0,111000.0,0.00104752]
["bitfinex","BTCUSD",1756234521806,6.66496238,111010.0,111000.0,0.00104752]
["bitfinex","BTCUSD",1756234522424,6.66496238,111010.0,111000.0,4.752e-05]
["bitfinex","BTCUSD",1756234522668,6.66696238,111010.0,111000.0,4.752e-05]
["bitfinex","BTCUSD",1756234522938,0.18021265,110980.0,110970.0,0.0743897]
["bitfinex","BTCUSD",1756234523151,0.67972394,110980.0,110970.0,0.0055868]
["bitfinex","BTCUSD",1756234523356,0.67690812,110980.0,110970.0,0.0055868]
["bitfinex","BTCUSD",1756234524274,0.67690812,110980.0,110970.0,0.0095868]
["bitfinex","BTCUSD",1756234524498,0.83142812,110980.0,110970.0,0.0095868]
["bitfinex","BTCUSD",1756234524929,0.84134244,110980.0,110970.0,0.0095868]
["bitfinex","BTCUSD",1756234525373,0.68682244,110980.0,110970.0,0.0116368]
["bitfinex","BTCUSD",1756234525574,0.68682244,110980.0,110970.0,0.0096368]
["bitfinex","BTCUSD",1756234525783,0.19012697,110980.0,110970.0,0.18986569]
["bitfinex","BTCUSD",1756234525996,0.68682244,110980.0,110970.0,0.19086569]
["bitfinex","BTCUSD",1756234526407,0.68682244,110980.0,110970.0,0.18886569]
["bitfinex","BTCUSD",1756234526827,0.50660979,110980.0,110970.0,0.18986569]
["bitfinex","BTCUSD",1756234527723,0.67690812,110980.0,110970.0,0.34434569]
["bitfinex","BTCUSD",1756234527948,0.22141841,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756234528204,0.69100988,110990.0,110980.0,0.00505]
["bitfinex","BTCUSD",1756234530245,0.70081465,110990.0,110980.0,0.00505]
["bitfinex","BTCUSD",1756234532770,0.70081465,110990.0,110980.0,0.18526265]
["bitfinex","BTCUSD",1756234532975,0.70081465,110990.0,110980.0,0.00505]
["bitfinex","BTCUSD",1756234533997,0.70081465,110990.0,110980.0,0.18526265]
["bitfinex","BTCUSD",1756234534375,0.70081465,110990.0,110980.0,0.00505]
["bitfinex","BTCUSD",1756234535723,0.68671131,110990.0,110980.0,0.00505]
["bitfinex","BTCUSD",1756234538730,0.68671131,110990.0,110980.0,0.18526265]
["bitfinex","BTCUSD",1756234539170,0.68671131,110990.0,110980.0,0.00505]
["bitfinex","BTCUSD",1756234539630,0.68671131,110990.0,110980.0,0.18526265]
["bitfinex","BTCUSD",1756234541044,0.67689188,110990.0,110980.0,0.18526265]
["bitfinex","BTCUSD",1756234541258,0.49143437,110990.0,110980.0,0.18526265]
["bitfinex","BTCUSD",1756234541473,0.49143437,110990.0,110980.0,0.00505]
["bitfinex","BTCUSD",1756234541474,0.50146106,110990.0,110980.0,0.00505]
["bitfinex","BTCUSD",1756234541678,0.50146106,110990.0,110980.0,0.003]
["bitfinex","BTCUSD",1756234541899,0.18021265,110980.0,110970.0,0.1871258]
["bitfinex","BTCUSD",1756234542126,0.18021265,110980.0,110970.0,0.0056268]
["bitfinex","BTCUSD",1756234542127,0.67972394,110980.0,110970.0,0.0056268]
["bitfinex","BTCUSD",1756234542372,0.67690812,110980.0,110970.0,0.0056268]
["bitfinex","BTCUSD",1756234545371,0.67690812,110980.0,110970.0,0.0076268]
["bitfinex","BTCUSD",1756234549428,0.67690812,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234549429,0.92267341,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234549862,0.83122812,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234550307,0.85833212,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234550527,0.83122812,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234550954,0.67690812,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234551227,0.33453265,110980.0,110970.0,0.0096268]
["bitfinex","BTCUSD",1756234551443,0.83122812,110980.0,110970.0,0.0096268]
["bitfinex","BTCUSD",1756234551652,0.67690812,110980.0,110970.0,0.0096268]
["bitfinex","BTCUSD",1756234552966,0.67690812,110980.0,110970.0,0.0076268]
["bitfinex","BTCUSD",1756234553408,0.67690812,110980.0,110970.0,0.0096268]
["bitfinex","BTCUSD",1756234554523,0.67690812,110980.0,110970.0,0.0076268]
["bitfinex","BTCUSD",1756234555284,0.83118812,110980.0,110970.0,0.0076268]
["bitfinex","BTCUSD",1756234556184,0.83118812,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234557094,0.18021265,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234557323,0.83400394,110980.0,110970.0,0.0096268]
["bitfinex","BTCUSD",1756234557551,0.83118812,110980.0,110970.0,0.0096268]
["bitfinex","BTCUSD",1756234557993,0.18021265,110980.0,110970.0,0.0096268]
["bitfinex","BTCUSD",1756234558218,0.18302847,110980.0,110970.0,0.18985569]
["bitfinex","BTCUSD",1756234558444,0.18021265,110980.0,110970.0,0.18985569]
["bitfinex","BTCUSD",1756234558688,0.18302847,110980.0,110970.0,0.34413569]
["bitfinex","BTCUSD",1756234558899,0.00281582,110980.0,110970.0,0.34413569]
["bitfinex","BTCUSD",1756234559342,0.18302847,110980.0,110970.0,0.34413569]
["bitfinex","BTCUSD",1756234560297,0.18019641,110990.0,110970.0,0.34413569]
["bitfinex","BTCUSD",1756234560539,0.18301197,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1756234560764,0.18301197,110990.0,110980.0,0.18525265]
["bitfinex","BTCUSD",1756234563756,0.18301197,110990.0,110980.0,0.00504]
["bitfinex","BTCUSD",1756234564928,0.18301197,110990.0,110980.0,0.18525265]
["bitfinex","BTCUSD",1756234565161,0.18301197,110990.0,110980.0,0.00504]
["bitfinex","BTCUSD",1756234565407,0.18301197,110990.0,110980.0,0.18525265]
["bitfinex","BTCUSD",1756234565994,0.18301197,110990.0,110980.0,0.00504]
["bitfinex","BTCUSD",1756234566439,0.18301197,110990.0,110980.0,0.18525265]
["bitfinex","BTCUSD",1756234566968,0.18294727,110990.0,110980.0,0.18525265]
["bitfinex","BTCUSD",1756234567376,0.18294727,110990.0,110980.0,0.00504]
["bitfinex","BTCUSD",1756234570679,0.18021265,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234570911,0.67690812,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234571123,0.83106812,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234571973,0.67690812,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234572183,0.83106812,110980.0,110970.0,0.0098068]
["bitfinex","BTCUSD",1756234573035,0.67690812,110980.0,110970.0,0.0098068]
["bitfinex","BTCUSD",1756234573677,0.67690812,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234573878,0.67690812,110980.0,110970.0,0.0076668]
["bitfinex","BTCUSD",1756234574065,0.67690812,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234574325,0.76835341,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234576548,0.83102812,110980.0,110970.0,0.0076668]
["bitfinex","BTCUSD",1756234576731,0.65081547,110980.0,110970.0,0.0076668]
["bitfinex","BTCUSD",1756234576940,0.67690812,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234578771,5.96068312,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234579210,5.99857573,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234579447,6.10948815,110980.0,110970.0,0.0045868]
["bitfinex","BTCUSD",1756234580065,6.10948815,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234580313,6.11048815,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234580924,6.26456815,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234581355,5.64290368,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234581565,6.20227386,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234581770,6.04815386,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234581976,6.20227386,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234582182,6.04815386,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234582390,6.29367915,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234582623,6.12215013,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234582842,6.256763,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234583446,6.25675365,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234584528,6.2504245,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234586031,6.26787352,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234586238,6.27420082,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234586446,6.26787352,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234586884,6.29363514,110980.0,110970.0,0.0025868]
["bitfinex","BTCUSD",1756234588163,6.79033061,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234588381,6.79033044,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234588588,6.77622535,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234588793,6.80055793,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234589209,6.77622383,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234589454,7.02546045,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234589690,7.00055793,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234589898,7.02546045,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234590336,7.28256598,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234590549,7.2996751,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234590781,7.34819503,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234590984,7.3157554,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1756234591451,0.67695684,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756234591667,5.96129706,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756234591878,5.46460159,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756234592090,5.80725706,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756234592298,5.9964724,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756234592477,5.99014763,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756234592700,5.84242426,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1756234592909,5.99014763,110950.0,110940.0,0.00408001]
["bitfinex","BTCUSD",1756234593351,5.99014763,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1756234594404,5.83610763,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1756234594634,5.49345216,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1756234594849,5.99014763,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1756234596143,5.83610763,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1756234596366,5.99646019,110950.0,110940.0,0.00408001]
["bitfinex","BTCUSD",1756234596573,5.99014763,110950.0,110940.0,0.00408001]
["bitfinex","BTCUSD",1756234596983,5.99014763,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234598220,5.84242073,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234598433,5.90501544,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234598610,5.89870234,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234599052,5.88125332,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234600090,5.72721332,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234600344,5.88125332,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234600736,5.97269861,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234601428,5.81865861,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234601668,6.207143,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234602192,6.137823,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234604285,5.983783,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234604544,1.040008,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234604799,1.17457284,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234605028,1.18506581,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234605758,0.68837034,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234606017,1.18506581,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234607361,1.20449819,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234609393,1.21505306,110950.0,110940.0,0.00622001]
["bitfinex","BTCUSD",1756234609603,1.21505306,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1756234609604,6.23780267,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1756234609771,6.28573934,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1756234610597,6.31809621,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1756234611174,6.29382856,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1756234611559,6.29382856,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756234611770,6.34234849,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1756234612210,0.19772664,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234612446,6.33030046,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234612865,6.33391646,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234613084,6.33862927,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234613293,5.8419338,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234613468,6.33862927,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234613715,6.18514611,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234613927,6.33910611,110940.0,110930.0,0.00200001]
["bitfinex","BTCUSD",1756234614134,6.33910611,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234615211,6.30769025,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234618033,6.15373025,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234618297,6.30769025,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234618503,6.15373025,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234618765,6.30765025,110940.0,110930.0,0.00297001]
["bitfinex","BTCUSD",1756234618945,6.32176243,110940.0,110930.0,0.00297001]
["bitfinex","BTCUSD",1756234619171,6.32176571,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234619347,6.35418881,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234619551,6.20026881,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234619750,6.35418811,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234620572,6.30566818,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234621258,6.12618811,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234621458,6.28010811,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234621659,6.31253121,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234622457,5.57047045,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234622657,6.22108592,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234623528,6.18866282,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234624915,1.24488782,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234625172,1.2142433,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234625354,0.71754783,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234625553,1.2142433,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234625759,0.71754783,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234626164,0.71561049,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234626397,0.85180231,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234626686,0.83236993,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234627825,0.85506792,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234628247,0.85606792,110940.0,110930.0,0.00496001]
["bitfinex","BTCUSD",1756234628888,0.85506792,110940.0,110930.0,0.00297001]
["bitfinex","BTCUSD",1756234629097,0.85506792,110940.0,110930.0,0.00510001]
["bitfinex","BTCUSD",1756234629320,0.85606792,110940.0,110930.0,0.00510001]
["bitfinex","BTCUSD",1756234629554,0.85602792,110940.0,110930.0,0.00510001]
["bitfinex","BTCUSD",1756234630821,0.67834177,110940.0,110930.0,0.00510001]
["bitfinex","BTCUSD",1756234631061,0.83222177,110940.0,110930.0,0.00510001]
["bitfinex","BTCUSD",1756234631830,0.85933777,110940.0,110930.0,0.00510001]
["bitfinex","BTCUSD",1756234633093,0.2087623,110940.0,110930.0,0.00510001]
["bitfinex","BTCUSD",1756234633327,0.83218177,110940.0,110930.0,0.00510001]
["bitfinex","BTCUSD",1756234633935,0.92362706,110940.0,110930.0,0.00510001]
["bitfinex","BTCUSD",1756234634365,0.95074306,110940.0,110930.0,0.00510001]
["bitfinex","BTCUSD",1756234634568,0.94974306,110940.0,110930.0,0.00610001]
["bitfinex","BTCUSD",1756234634915,0.95074306,110940.0,110930.0,0.00397001]
["bitfinex","BTCUSD",1756234635060,1.29074306,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234635299,6.23351806,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234635905,6.25296661,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234636108,6.23351806,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234638162,6.24762883,110940.0,110930.0,0.00419001]
["bitfinex","BTCUSD",1756234638365,6.09378883,110940.0,110930.0,0.00419001]
["bitfinex","BTCUSD",1756234638578,1.21236854,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234639004,1.2124767,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234639635,1.0586767,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234640304,1.2124767,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234641387,1.24764549,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234642716,1.09384549,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234642938,1.24764549,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234643597,1.09384549,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234643818,0.71574123,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234644047,1.2124367,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234644247,1.03054255,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234644383,0.84484386,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234645506,0.19438839,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234645723,0.84484386,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234646409,0.34814839,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234646658,1.18484386,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234647424,1.27628915,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234648395,1.18484386,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234649301,1.18484386,110940.0,110930.0,0.00419001]
["bitfinex","BTCUSD",1756234650430,1.18484386,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234651784,1.18484386,110940.0,110930.0,0.00419001]
["bitfinex","BTCUSD",1756234654136,1.18484386,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234654356,1.28087915,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234656068,1.18943386,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234656282,1.18935386,110940.0,110930.0,0.00632001]
["bitfinex","BTCUSD",1756234657698,1.18935386,110940.0,110930.0,0.00419001]
["bitfinex","BTCUSD",1756234660719,1.18935386,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234661690,0.69261839,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234661897,1.18931386,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234662101,1.03567386,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234662321,1.18931386,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234664850,0.69261839,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234665076,1.18472386,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234665295,0.53438839,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234665754,1.18472386,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234666271,1.03108386,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234666518,1.18472386,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234666734,1.27616915,110940.0,110930.0,0.00419001]
["bitfinex","BTCUSD",1756234667437,1.27616915,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234667867,1.18468386,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234671417,0.68798839,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234671635,1.18468386,110940.0,110930.0,0.00630001]
["bitfinex","BTCUSD",1756234672874,1.18468386,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234673108,1.19103262,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234673367,1.28247791,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234673602,6.23526153,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234674074,6.25271055,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234676141,6.09911055,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234676362,6.16122526,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234676566,5.99021624,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234676766,6.14377624,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234678216,5.99021624,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234678448,6.11792409,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234679608,6.1320345,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234680281,5.9784745,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234680494,6.1319945,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234681916,5.9784745,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234682133,6.1319945,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234682761,6.22343979,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234683590,6.06991979,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234683726,6.22343979,110940.0,110930.0,0.00100001]
["bitfinex","BTCUSD",1756234684381,6.22343979,110940.0,110930.0,0.00395001]
["bitfinex","BTCUSD",1756234684744,0.53800403,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234684978,1.1882195,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234685174,1.0346995,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234685368,1.1881795,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234686008,1.1845635,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234687719,1.20993553,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234689344,1.1845635,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234689966,1.1845235,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234693007,0.19438803,110940.0,110930.0,0.00606001]
["bitfinex","BTCUSD",1756234693224,0.18027762,110940.0,110930.0,0.18635388]
["bitfinex","BTCUSD",1756234693509,0.18309445,110940.0,110930.0,0.18635388]
["bitfinex","BTCUSD",1756234694580,0.18309445,110940.0,110930.0,0.18535388]
["bitfinex","BTCUSD",1756234694984,0.18509445,110940.0,110930.0,0.18535388]
["bitfinex","BTCUSD",1756234695116,0.18127762,110940.0,110930.0,0.18535388]
["bitfinex","BTCUSD",1756234695364,0.67697309,110940.0,110930.0,0.18535388]
["bitfinex","BTCUSD",1756234695593,0.33366137,110950.0,110930.0,0.18535388]
["bitfinex","BTCUSD",1756234695594,0.83035684,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756234695802,0.67695684,110950.0,110940.0,0.18248515]
["bitfinex","BTCUSD",1756234696021,0.67695684,110950.0,110940.0,0.18548515]
["bitfinex","BTCUSD",1756234696626,0.67695684,110950.0,110940.0,0.18448515]
["bitfinex","BTCUSD",1756234696899,0.67695684,110950.0,110940.0,0.18348515]
["bitfinex","BTCUSD",1756234697234,0.67895684,110950.0,110940.0,0.18348515]
["bitfinex","BTCUSD",1756234698310,0.67795684,110950.0,110940.0,0.18348515]
["bitfinex","BTCUSD",1756234698519,0.67895684,110950.0,110940.0,0.18348515]
["bitfinex","BTCUSD",1756234699139,0.67895684,110950.0,110940.0,0.00520753]
["bitfinex","BTCUSD",1756234700473,0.67895684,110950.0,110940.0,0.00509937]
["bitfinex","BTCUSD",1756234701442,0.67895684,110950.0,110940.0,0.00465318]
["bitfinex","BTCUSD",1756234705311,0.18226137,110950.0,110940.0,0.00465318]
["bitfinex","BTCUSD",1756234705535,0.67895684,110950.0,110940.0,0.00465318]
["bitfinex","BTCUSD",1756234707714,0.18226137,110950.0,110940.0,0.00465318]
["bitfinex","BTCUSD",1756234707913,0.67895684,110950.0,110940.0,0.00465318]
["bitfinex","BTCUSD",1756234709431,0.67895684,110950.0,110940.0,0.1849308]
["bitfinex","BTCUSD",1756234709641,0.67895684,110950.0,110940.0,0.00465318]
["bitfinex","BTCUSD",1756234709854,0.67895684,110950.0,110940.0,0.1849308]
["bitfinex","BTCUSD",1756234710312,0.002,110950.0,110940.0,0.1849308]
["bitfinex","BTCUSD",1756234711190,0.001,110950.0,110940.0,0.1849308]
["bitfinex","BTCUSD",1756234711610,0.002,110950.0,110940.0,0.1849308]
["bitfinex","BTCUSD",1756234712255,0.001,110950.0,110940.0,0.1849308]
["bitfinex","BTCUSD",1756234713013,0.68596743,110960.0,110940.0,0.1849308]
["bitfinex","BTCUSD",1756234713224,0.68596743,110960.0,110940.0,0.3352108]
["bitfinex","BTCUSD",1756234713437,0.68596743,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756234713653,0.72876125,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1756234713866,0.18026137,110950.0,110940.0,0.15724]
["bitfinex","BTCUSD",1756234714075,0.18026137,110950.0,110940.0,0.1584]
["bitfinex","BTCUSD",1756234714076,0.67977342,110950.0,110940.0,0.1584]
["bitfinex","BTCUSD",1756234714279,0.67695684,110950.0,110940.0,0.1584]
["bitfinex","BTCUSD",1756234715033,0.18026137,110950.0,110940.0,0.33867762]
["bitfinex","BTCUSD",1756234715243,0.67977342,110950.0,110940.0,0.33867762]
["bitfinex","BTCUSD",1756234715542,0.67695684,110950.0,110940.0,0.1584]
["bitfinex","BTCUSD",1756234715835,0.67695684,110950.0,110940.0,0.00516]
["bitfinex","BTCUSD",1756234716056,0.67695684,110950.0,110940.0,0.1584]
["bitfinex","BTCUSD",1756234716511,0.67695684,110950.0,110940.0,0.33967762]
["bitfinex","BTCUSD",1756234717032,0.67695684,110950.0,110940.0,0.00616]
["bitfinex","BTCUSD",1756234717248,0.67716684,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756234717450,0.7453694,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756234717875,1.0853694,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756234718436,1.1124814,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1756234718564,1.1124814,110950.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234718565,0.52027762,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1756234718766,1.17017309,110940.0,110930.0,4.754e-05]
["bitfinex","BTCUSD",1756234718965,1.17030309,110940.0,110930.0,4.754e-05]
["bitfinex","BTCUSD",1756234719819,1.17030309,110940.0,110930.0,0.00104754]
["bitfinex","BTCUSD",1756234724337,1.17038309,110940.0,110930.0,0.00104754]
["bitfinex","BTCUSD",1756234725908,0.83030309,110940.0,110930.0,0.00104754]
["bitfinex","BTCUSD",1756234726251,0.83138309,110940.0,110930.0,4.754e-05]
["bitfinex","BTCUSD",1756234727218,0.83330309,110940.0,110930.0,4.754e-05]
["bitfinex","BTCUSD",1756234728891,0.67997309,110940.0,110930.0,0.00519754]
["bitfinex","BTCUSD",1756234729103,0.83313309,110940.0,110930.0,0.00519754]
["bitfinex","BTCUSD",1756234729440,0.83326309,110940.0,110930.0,0.00519754]
["bitfinex","BTCUSD",1756234729847,0.83326309,110940.0,110930.0,4.754e-05]
["bitfinex","BTCUSD",1756234730050,0.8328169,110940.0,110930.0,4.754e-05]
["bitfinex","BTCUSD",1756234732784,0.67698934,110930.0,110920.0,0.00309079]
["bitfinex","BTCUSD",1756234732971,0.67698934,110930.0,110920.0,0.00323377]
["bitfinex","BTCUSD",1756234733273,0.67698934,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234735079,0.67798934,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234736203,0.68725011,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234736632,0.19055464,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234736807,0.68725011,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234737400,0.68725011,110930.0,110920.0,0.1856439]
["bitfinex","BTCUSD",1756234737619,0.68725011,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234737848,0.19055464,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234738039,0.68725011,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234738551,0.68738011,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234738766,0.68738011,110930.0,110920.0,0.00323377]
["bitfinex","BTCUSD",1756234738969,0.9319054,110930.0,110920.0,0.00018377]
["bitfinex","BTCUSD",1756234739219,1.18046011,110930.0,110920.0,0.00018377]
["bitfinex","BTCUSD",1756234739692,1.19457082,110930.0,110920.0,0.00018377]
["bitfinex","BTCUSD",1756234739947,0.99299981,110930.0,110920.0,0.00018377]
["bitfinex","BTCUSD",1756234740159,1.17329368,110930.0,110920.0,0.00018377]
["bitfinex","BTCUSD",1756234741903,1.17329368,110930.0,110920.0,0.00323377]
["bitfinex","BTCUSD",1756234742116,1.17329368,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234742345,0.68761458,110930.0,110920.0,0.00323377]
["bitfinex","BTCUSD",1756234742565,1.18431005,110930.0,110920.0,0.00018377]
["bitfinex","BTCUSD",1756234742774,1.19361197,110930.0,110920.0,0.00018377]
["bitfinex","BTCUSD",1756234743308,1.19361197,110930.0,110920.0,0.00323377]
["bitfinex","BTCUSD",1756234744156,1.17950126,110930.0,110920.0,0.00323377]
["bitfinex","BTCUSD",1756234744798,0.68263579,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234745022,1.17933126,110930.0,110920.0,0.00533377]
["bitfinex","BTCUSD",1756234745705,1.17946126,110930.0,110920.0,0.00018377]
["bitfinex","BTCUSD",1756234747111,1.17946126,110930.0,110920.0,0.00311377]
["bitfinex","BTCUSD",1756234747571,1.19357194,110930.0,110920.0,0.00018377]
["bitfinex","BTCUSD",1756234747788,0.69674647,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234748032,1.19344194,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234749476,0.54370647,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234749700,1.19344194,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234751487,1.04040194,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234751958,0.54370647,110930.0,110920.0,0.1855539]
["bitfinex","BTCUSD",1756234752206,1.04040194,110930.0,110920.0,0.1855539]
["bitfinex","BTCUSD",1756234752454,1.04040194,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234752879,1.19340194,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234754344,0.69670647,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234754573,1.19340194,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234755196,0.69670647,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234755363,1.19340194,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234755968,1.19353194,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234757414,1.04053194,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234757635,0.54370647,110930.0,110920.0,0.00524377]
["bitfinex","BTCUSD",1756234757888,0.18959579,110930.0,110920.0,0.18780777]
["bitfinex","BTCUSD",1756234758104,0.18959579,110930.0,110920.0,0.1855539]
["bitfinex","BTCUSD",1756234758832,0.68629126,110930.0,110920.0,0.1855539]
["bitfinex","BTCUSD",1756234762218,0.50599739,110930.0,110920.0,0.1855539]
["bitfinex","BTCUSD",1756234762478,0.01410984,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1756234762706,0.0047157,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1756234762946,0.00753177,110970.0,110960.0,0.33758819]
["bitfinex","BTCUSD",1756234763201,0.67974043,110970.0,110960.0,0.15802]
["bitfinex","BTCUSD",1756234763428,0.67974043,110970.0,110960.0,0.18530513]
["bitfinex","BTCUSD",1756234763429,0.67692436,110970.0,110960.0,0.18530513]
["bitfinex","BTCUSD",1756234763651,0.67692436,110970.0,110960.0,0.33826513]
["bitfinex","BTCUSD",1756234764142,0.67692436,110970.0,110960.0,0.33831267]
["bitfinex","BTCUSD",1756234764613,0.18022889,110970.0,110960.0,0.00510754]
["bitfinex","BTCUSD",1756234764800,0.18304496,110970.0,110960.0,0.15802754]
["bitfinex","BTCUSD",1756234765380,0.19257956,110970.0,110960.0,0.15802754]
["bitfinex","BTCUSD",1756234765628,0.68658896,110970.0,110960.0,4.754e-05]
["bitfinex","BTCUSD",1756234765871,0.68658896,110970.0,110960.0,0.15296754]
["bitfinex","BTCUSD",1756234767592,0.68658896,110970.0,110960.0,4.754e-05]
["bitfinex","BTCUSD",1756234769845,0.83946896,110970.0,110960.0,4.754e-05]
["bitfinex","BTCUSD",1756234770793,0.83946896,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234775081,1.67624443,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234776591,1.70335243,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234778128,6.64712743,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234778358,6.66653449,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234778581,6.75797978,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234779184,6.05198376,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234779373,6.72890812,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234780145,6.74832077,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234781811,6.14060736,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234782017,6.14060736,110970.0,110960.0,0.00538513]
["bitfinex","BTCUSD",1756234782238,6.15006525,110970.0,110960.0,0.00538513]
["bitfinex","BTCUSD",1756234782842,6.15006525,110970.0,110960.0,0.00737513]
["bitfinex","BTCUSD",1756234784164,6.16949034,110970.0,110960.0,0.00737513]
["bitfinex","BTCUSD",1756234784564,6.01669034,110970.0,110960.0,0.00737513]
["bitfinex","BTCUSD",1756234784777,6.26093563,110970.0,110960.0,0.00737513]
["bitfinex","BTCUSD",1756234784949,6.16949034,110970.0,110960.0,0.00737513]
["bitfinex","BTCUSD",1756234785387,1.22571534,110970.0,110960.0,0.00737513]
["bitfinex","BTCUSD",1756234785802,1.22571534,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234786011,1.22571534,110970.0,110960.0,0.00538513]
["bitfinex","BTCUSD",1756234786243,1.22571534,110970.0,110960.0,0.00737513]
["bitfinex","BTCUSD",1756234787985,1.31716063,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234788211,6.26093563,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234788420,6.42606864,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234788645,6.43239805,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234788862,6.44984707,110970.0,110960.0,0.00224513]
["bitfinex","BTCUSD",1756234789048,0.67697309,110940.0,110930.0,0.07246]
["bitfinex","BTCUSD",1756234789282,0.67697309,110940.0,110930.0,0.00318755]
["bitfinex","BTCUSD",1756234789502,0.82973309,110940.0,110930.0,0.00318755]
["bitfinex","BTCUSD",1756234789965,0.82973309,110940.0,110930.0,0.00517755]
["bitfinex","BTCUSD",1756234790622,0.82973309,110940.0,110930.0,0.00617755]
["bitfinex","BTCUSD",1756234793571,0.82973309,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234794947,0.67697309,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234795465,0.67697309,110940.0,110930.0,0.18747142]
["bitfinex","BTCUSD",1756234795682,0.67697309,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234795901,0.52027762,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234796355,1.01697309,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234797092,0.52027762,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234797309,1.01697309,110940.0,110930.0,0.18747142]
["bitfinex","BTCUSD",1756234797743,1.01697309,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234799407,0.52027762,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234799622,1.01697309,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234800657,1.01697309,110940.0,110930.0,0.18972509]
["bitfinex","BTCUSD",1756234800658,0.18027762,110940.0,110930.0,0.18972509]
["bitfinex","BTCUSD",1756234800860,0.18027762,110940.0,110930.0,0.18747142]
["bitfinex","BTCUSD",1756234801136,0.18027762,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234801306,0.67978992,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234801538,0.67697309,110940.0,110930.0,0.00717755]
["bitfinex","BTCUSD",1756234802505,0.67697309,110940.0,110930.0,0.00518755]
["bitfinex","BTCUSD",1756234802763,1.16969309,110940.0,110930.0,0.00204755]
["bitfinex","BTCUSD",1756234803827,6.13293164,110940.0,110930.0,0.00204755]
["bitfinex","BTCUSD",1756234804058,6.6444115,110940.0,110930.0,0.00204755]
["bitfinex","BTCUSD",1756234804285,6.14771603,110940.0,110930.0,0.00204755]
["bitfinex","BTCUSD",1756234804504,1.51368481,110930.0,110920.0,4.079e-05]
["bitfinex","BTCUSD",1756234804761,6.10944313,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234804977,6.78643247,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234806069,6.137017,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234806252,6.289737,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234806460,6.2812886,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234807099,6.29877987,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234807523,6.16017244,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234807739,6.31289244,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234808610,6.80958791,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234809437,6.65686791,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234809657,6.80958791,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234810322,6.809577,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234811162,6.81800784,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234811361,6.82162384,110930.0,110920.0,0.00051763]
["bitfinex","BTCUSD",1756234812812,0.18034265,110900.0,110890.0,0.02839414]
["bitfinex","BTCUSD",1756234813015,0.18035891,110890.0,110880.0,0.2646735]
["bitfinex","BTCUSD",1756234813222,0.67705438,110890.0,110880.0,0.25565475]
["bitfinex","BTCUSD",1756234813422,0.67705438,110890.0,110880.0,0.00241]
["bitfinex","BTCUSD",1756234814263,0.49717184,110890.0,110880.0,0.18278518]
["bitfinex","BTCUSD",1756234814475,0.00047637,110890.0,110880.0,0.18503986]
["bitfinex","BTCUSD",1756234814682,0.00047637,110890.0,110880.0,0.18778518]
["bitfinex","BTCUSD",1756234814897,0.00047637,110890.0,110880.0,0.19081518]
["bitfinex","BTCUSD",1756234816434,0.00047637,110890.0,110880.0,0.19381518]
["bitfinex","BTCUSD",1756234819026,0.00047637,110890.0,110880.0,0.69051065]
["bitfinex","BTCUSD",1756234819226,0.00047637,110890.0,110880.0,0.78197267]
["bitfinex","BTCUSD",1756234820715,0.00047637,110890.0,110880.0,0.79942169]
["bitfinex","BTCUSD",1756234823608,0.00047637,110890.0,110880.0,0.82653969]
["bitfinex","BTCUSD",1756234829345,0.00047637,110890.0,110880.0,1.66323516]
["bitfinex","BTCUSD",1756234829562,0.00047637,110890.0,110880.0,1.16653969]
["bitfinex","BTCUSD",1756234830212,0.00047637,110890.0,110880.0,1.31917969]
["bitfinex","BTCUSD",1756234831622,0.00047637,110890.0,110880.0,1.51917969]
["bitfinex","BTCUSD",1756234832572,0.00047637,110890.0,110880.0,2.41587516]
["bitfinex","BTCUSD",1756234832793,0.00047637,110890.0,110880.0,1.91917969]
["bitfinex","BTCUSD",1756234833004,0.00047637,110890.0,110880.0,1.42248422]
["bitfinex","BTCUSD",1756234833235,0.00047637,110890.0,110880.0,1.51917969]
["bitfinex","BTCUSD",1756234834947,0.00047637,110890.0,110880.0,1.78377969]
["bitfinex","BTCUSD",1756234836775,0.00047637,110890.0,110880.0,1.44377969]
["bitfinex","BTCUSD",1756234836985,0.00047637,110890.0,110880.0,1.78377969]
["bitfinex","BTCUSD",1756234838015,0.70187424,110930.0,110910.0,0.18031125]
["bitfinex","BTCUSD",1756234838246,0.00495,110920.0,110910.0,0.18035891]
["bitfinex","BTCUSD",1756234838490,0.00495,110920.0,110910.0,0.33295891]
["bitfinex","BTCUSD",1756234839854,0.00495,110920.0,110910.0,0.33395891]
["bitfinex","BTCUSD",1756234840323,0.002,110920.0,110910.0,0.33395891]
["bitfinex","BTCUSD",1756234840528,0.18231013,110920.0,110910.0,0.33395891]
["bitfinex","BTCUSD",1756234840730,0.18526013,110920.0,110910.0,0.33393405]
["bitfinex","BTCUSD",1756234840967,0.6819556,110920.0,110910.0,0.33393405]
["bitfinex","BTCUSD",1756234841659,0.6819556,110920.0,110910.0,0.18137405]
["bitfinex","BTCUSD",1756234841865,0.6819556,110920.0,110910.0,0.15360766]
["bitfinex","BTCUSD",1756234842312,0.6819556,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234842313,1.60706851,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234842748,1.51865107,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234843176,6.46242607,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234843856,5.46903513,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234844062,1.0219556,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234844273,0.83467519,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234844485,0.51828985,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234844701,1.01498532,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234845333,1.01498532,110920.0,110910.0,0.18137405]
["bitfinex","BTCUSD",1756234845552,0.51828985,110920.0,110910.0,0.18137405]
["bitfinex","BTCUSD",1756234845906,0.51828985,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234847134,0.51828985,110920.0,110910.0,0.18137405]
["bitfinex","BTCUSD",1756234847561,0.33797972,110920.0,110910.0,0.18445405]
["bitfinex","BTCUSD",1756234848639,0.33797972,110920.0,110910.0,0.18640405]
["bitfinex","BTCUSD",1756234848819,0.77882952,110930.0,110910.0,0.18640405]
["bitfinex","BTCUSD",1756234849182,0.79294098,110930.0,110910.0,0.18640405]
["bitfinex","BTCUSD",1756234849581,0.79294098,110930.0,110910.0,0.18540405]
["bitfinex","BTCUSD",1756234849789,0.14468551,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756234849994,0.4875026,110930.0,110920.0,0.18339013]
["bitfinex","BTCUSD",1756234850194,0.48468551,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756234850603,0.18031013,110920.0,110910.0,0.18345405]
["bitfinex","BTCUSD",1756234852491,0.53440533,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756234852715,0.53440533,110930.0,110920.0,0.338164]
["bitfinex","BTCUSD",1756234852924,0.53440533,110930.0,110920.0,0.33591013]
["bitfinex","BTCUSD",1756234853335,0.52029387,110930.0,110920.0,0.33591013]
["bitfinex","BTCUSD",1756234853577,0.34,110930.0,110920.0,0.33786013]
["bitfinex","BTCUSD",1756234853820,1.01798934,110930.0,110920.0,0.15252]
["bitfinex","BTCUSD",1756234854261,0.18031013,110920.0,110910.0,0.33597282]
["bitfinex","BTCUSD",1756234854684,0.18031013,110920.0,110910.0,0.15564766]
["bitfinex","BTCUSD",1756234854893,0.18031013,110920.0,110910.0,0.00312766]
["bitfinex","BTCUSD",1756234855137,0.18031013,110920.0,110910.0,0.15564766]
["bitfinex","BTCUSD",1756234855574,0.18031013,110920.0,110910.0,0.15664766]
["bitfinex","BTCUSD",1756234855806,0.67982294,110920.0,110910.0,0.00412766]
["bitfinex","BTCUSD",1756234856095,0.6770056,110920.0,110910.0,0.15356766]
["bitfinex","BTCUSD",1756234856499,0.8295256,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234856925,1.75766636,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234857130,6.70144136,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234857462,6.76849993,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234857667,6.84631671,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234857908,6.87063595,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234858145,7.31013595,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234858374,7.15761595,110920.0,110910.0,0.00104766]
["bitfinex","BTCUSD",1756234858622,7.31013595,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234859052,7.31113595,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234859269,7.31013595,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234859595,7.31213595,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234860584,7.31313595,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234861035,7.29733675,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234861232,7.31311965,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234861711,7.31311921,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234861918,7.16059921,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234862136,7.31311921,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234862358,7.28879997,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234864352,7.12783285,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234864565,7.28035285,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234865433,7.28506855,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234865924,7.13254855,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234866133,7.28506855,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234866571,7.28505956,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234867959,7.27873321,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234868628,7.28505916,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234869253,7.27873321,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234872077,7.12621321,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234872286,7.27869321,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234873361,7.27869321,110920.0,110910.0,0.00304766]
["bitfinex","BTCUSD",1756234874187,7.27869321,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234875432,7.28501997,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234877267,6.29162903,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234877466,7.28501997,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234879190,7.31777627,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234880871,7.31778105,110920.0,110910.0,4.766e-05]
["bitfinex","BTCUSD",1756234881066,0.34,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1756234881288,1.23009224,110890.0,110880.0,0.00348555]
["bitfinex","BTCUSD",1756234881512,1.23009224,110890.0,110880.0,0.00555555]
["bitfinex","BTCUSD",1756234881646,1.23384524,110890.0,110880.0,0.00555555]
["bitfinex","BTCUSD",1756234881871,1.24796149,110890.0,110880.0,0.00555555]
["bitfinex","BTCUSD",1756234882092,1.26741001,110890.0,110880.0,0.00348555]
["bitfinex","BTCUSD",1756234882288,1.26741001,110890.0,110880.0,0.00338555]
["bitfinex","BTCUSD",1756234882494,1.26741001,110890.0,110880.0,0.00038555]
["bitfinex","BTCUSD",1756234882495,6.28054501,110890.0,110880.0,0.00038555]
["bitfinex","BTCUSD",1756234882710,6.28687747,110890.0,110880.0,0.00038555]
["bitfinex","BTCUSD",1756234882924,6.28687747,110890.0,110880.0,0.00238555]
["bitfinex","BTCUSD",1756234883128,6.34521688,110890.0,110880.0,0.00238555]
["bitfinex","BTCUSD",1756234883337,6.84191235,110890.0,110880.0,0.00238555]
["bitfinex","BTCUSD",1756234883542,6.34521688,110890.0,110880.0,0.00438555]
["bitfinex","BTCUSD",1756234884242,6.37763998,110890.0,110880.0,0.00038555]
["bitfinex","BTCUSD",1756234884436,6.37763998,110890.0,110880.0,0.00138555]
["bitfinex","BTCUSD",1756234884650,6.37763998,110890.0,110880.0,0.00238555]
["bitfinex","BTCUSD",1756234885418,6.35332074,110890.0,110880.0,0.00238555]
["bitfinex","BTCUSD",1756234886216,6.40184067,110890.0,110880.0,0.00238555]
["bitfinex","BTCUSD",1756234886836,6.89853614,110890.0,110880.0,0.00238555]
["bitfinex","BTCUSD",1756234887467,6.24936067,110890.0,110880.0,0.00238555]
["bitfinex","BTCUSD",1756234887671,6.24936067,110890.0,110880.0,0.00538555]
["bitfinex","BTCUSD",1756234887877,6.40184067,110890.0,110880.0,0.00538555]
["bitfinex","BTCUSD",1756234888087,6.24936067,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234888300,6.40184067,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234889977,5.9051452,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234890185,6.40184067,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234890822,6.38439165,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234891037,6.37805919,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234891264,6.38439081,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234893573,6.33235654,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234894644,6.33235086,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234895791,6.11051086,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234896007,6.21447093,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234896469,6.23877228,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234896707,6.33021757,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234897973,6.33021857,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234898595,6.04753856,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234898802,6.19997856,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234899386,1.23190068,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234900226,0.73520521,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234900431,1.23190068,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234901167,1.07946068,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234904084,1.17090597,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234904324,1.19520885,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234905365,1.10376356,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234906203,1.25620356,110890.0,110880.0,0.00745555]
["bitfinex","BTCUSD",1756234907283,6.19997856,110890.0,110880.0,0.00753555]
["bitfinex","BTCUSD",1756234907492,6.20631594,110890.0,110880.0,0.00753555]
["bitfinex","BTCUSD",1756234907699,5.70962047,110890.0,110880.0,0.00753555]
["bitfinex","BTCUSD",1756234907901,6.19997856,110890.0,110880.0,0.00753555]
["bitfinex","BTCUSD",1756234908315,6.20631733,110890.0,110880.0,0.00753555]
["bitfinex","BTCUSD",1756234908526,6.20625726,110890.0,110880.0,0.00753555]
["bitfinex","BTCUSD",1756234908736,1.25614349,110890.0,110880.0,0.00753555]
["bitfinex","BTCUSD",1756234908946,1.07940061,110890.0,110880.0,0.00753555]
["bitfinex","BTCUSD",1756234909158,0.57895214,110890.0,110880.0,0.00753555]
["bitfinex","BTCUSD",1756234912668,0.0306874,110890.0,110880.0,0.83930088]
["bitfinex","BTCUSD",1756234912906,0.21104631,110890.0,110880.0,0.8370462]
["bitfinex","BTCUSD",1756234913107,0.21104631,110890.0,110880.0,0.34035073]
["bitfinex","BTCUSD",1756234913537,0.21104631,110890.0,110880.0,0.33835073]
["bitfinex","BTCUSD",1756234913711,0.21104631,110890.0,110880.0,0.33935073]
["bitfinex","BTCUSD",1756234913921,0.19693006,110890.0,110880.0,0.33835073]
["bitfinex","BTCUSD",1756234914326,0.19693006,110890.0,110880.0,0.34035073]
["bitfinex","BTCUSD",1756234914788,0.19693006,110890.0,110880.0,0.34135073]
["bitfinex","BTCUSD",1756234915131,0.19693006,110890.0,110880.0,0.34035073]
["bitfinex","BTCUSD",1756234915880,0.19693006,110890.0,110880.0,0.34235073]
["bitfinex","BTCUSD",1756234917170,0.19693006,110890.0,110880.0,0.18991073]
["bitfinex","BTCUSD",1756234917394,0.19693006,110890.0,110880.0,0.34231073]
["bitfinex","BTCUSD",1756234919019,0.19693006,110890.0,110880.0,0.8390062]
["bitfinex","BTCUSD",1756234919242,0.01657115,110890.0,110880.0,0.8390062]
["bitfinex","BTCUSD",1756234919449,0.1944573,110900.0,110880.0,0.34231073]
["bitfinex","BTCUSD",1756234919732,0.54277758,110900.0,110890.0,0.00526448]
["bitfinex","BTCUSD",1756234919933,0.54277758,110900.0,110890.0,0.18777339]
["bitfinex","BTCUSD",1756234920154,0.5344573,110900.0,110890.0,0.18551891]
["bitfinex","BTCUSD",1756234920583,0.54968998,110900.0,110890.0,0.18551891]
["bitfinex","BTCUSD",1756234920800,0.36934733,110900.0,110890.0,0.18551891]
["bitfinex","BTCUSD",1756234921032,0.01411465,110900.0,110890.0,0.68321438]
["bitfinex","BTCUSD",1756234922397,0.53585358,110910.0,110890.0,0.68321438]
["bitfinex","BTCUSD",1756234922398,0.01552588,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756234922613,0.01552588,110910.0,110900.0,0.40439693]
["bitfinex","BTCUSD",1756234922832,0.18932563,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756234922833,0.52932563,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1756234923019,0.18932563,110920.0,110910.0,0.18247639]
["bitfinex","BTCUSD",1756234923263,0.18932563,110920.0,110910.0,0.18548639]
["bitfinex","BTCUSD",1756234923504,0.18031013,110920.0,110910.0,0.18548639]
["bitfinex","BTCUSD",1756234923741,0.6223385,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756234923973,0.60822531,110930.0,110920.0,0.340084]
["bitfinex","BTCUSD",1756234924223,0.60822531,110930.0,110920.0,0.33783013]
["bitfinex","BTCUSD",1756234924450,0.44204238,110930.0,110920.0,0.33683013]
["bitfinex","BTCUSD",1756234924691,0.60825246,110930.0,110920.0,0.33683013]
["bitfinex","BTCUSD",1756234925170,0.60825246,110930.0,110920.0,0.33691568]
["bitfinex","BTCUSD",1756234925414,0.61025246,110930.0,110920.0,0.33691568]
["bitfinex","BTCUSD",1756234925904,0.61025246,110930.0,110920.0,0.15760555]
["bitfinex","BTCUSD",1756234926120,0.61125246,110930.0,110920.0,0.15985942]
["bitfinex","BTCUSD",1756234926547,0.61125246,110930.0,110920.0,0.00749942]
["bitfinex","BTCUSD",1756234926781,0.61125246,110930.0,110920.0,0.15760555]
["bitfinex","BTCUSD",1756234926782,1.10794793,110930.0,110920.0,0.15760555]
["bitfinex","BTCUSD",1756234927017,0.61125246,110930.0,110920.0,0.15760555]
["bitfinex","BTCUSD",1756234927250,0.62536322,110930.0,110920.0,0.15985942]
["bitfinex","BTCUSD",1756234927478,0.62536322,110930.0,110920.0,0.34016955]
["bitfinex","BTCUSD",1756234927712,0.37239748,110930.0,110920.0,0.33791568]
["bitfinex","BTCUSD",1756234928413,0.55269135,110930.0,110920.0,0.33791568]
["bitfinex","BTCUSD",1756234929063,0.53858059,110930.0,110920.0,0.33791568]
["bitfinex","BTCUSD",1756234929296,0.53858059,110930.0,110920.0,0.00524555]
["bitfinex","BTCUSD",1756234929524,0.53858059,110930.0,110920.0,0.33791568]
["bitfinex","BTCUSD",1756234931588,0.53858059,110930.0,110920.0,0.00524555]
["bitfinex","BTCUSD",1756234931797,0.53858059,110930.0,110920.0,0.15756555]
["bitfinex","BTCUSD",1756234932375,0.53858059,110930.0,110920.0,0.34012955]
["bitfinex","BTCUSD",1756234932579,0.53858059,110930.0,110920.0,0.33787568]
["bitfinex","BTCUSD",1756234932783,0.19858059,110930.0,110920.0,0.33787568]
["bitfinex","BTCUSD",1756234933464,0.01828672,110930.0,110920.0,0.33787568]
["bitfinex","BTCUSD",1756234933898,0.19858059,110930.0,110920.0,0.18555568]
["bitfinex","BTCUSD",1756234934116,0.19858059,110930.0,110920.0,0.33787568]
["bitfinex","BTCUSD",1756234935089,1.10792078,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234935319,1.16855394,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234935551,1.70429359,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234935785,6.68049169,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234936457,6.65518881,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234936912,6.7506341,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234937479,6.7486341,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234937722,6.90295973,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234937956,6.90767543,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234938327,6.95619536,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234938533,5.75019448,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234938760,6.27117135,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234939552,6.24688995,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234940390,6.09456995,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234940566,6.27118181,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234940981,6.11886181,110930.0,110920.0,0.00332555]
["bitfinex","BTCUSD",1756234941186,5.77448634,110930.0,110920.0,0.00332555]
["bitfinex","BTCUSD",1756234941350,1.17308681,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234941548,1.14066371,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234941748,0.73079022,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234942418,0.73079022,110930.0,110920.0,0.15775555]
["bitfinex","BTCUSD",1756234942547,0.72679022,110930.0,110920.0,0.15775555]
["bitfinex","BTCUSD",1756234942749,1.06679022,110930.0,110920.0,0.15775555]
["bitfinex","BTCUSD",1756234942956,1.06879022,110930.0,110920.0,0.15775555]
["bitfinex","BTCUSD",1756234943165,1.06679022,110930.0,110920.0,0.15775555]
["bitfinex","BTCUSD",1756234944547,1.06779022,110930.0,110920.0,0.15775555]
["bitfinex","BTCUSD",1756234945091,1.05367896,110930.0,110920.0,0.15775555]
["bitfinex","BTCUSD",1756234946554,0.85809837,110930.0,110920.0,0.15775555]
["bitfinex","BTCUSD",1756234946682,1.03839224,110930.0,110920.0,0.15775555]
["bitfinex","BTCUSD",1756234947319,1.05219358,110930.0,110920.0,0.15775555]
["bitfinex","BTCUSD",1756234947687,1.05219358,110930.0,110920.0,0.00332555]
["bitfinex","BTCUSD",1756234947930,1.21291671,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234948164,1.74023694,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234948388,1.27065947,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234950625,1.24636761,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234950863,1.24636761,110930.0,110920.0,0.00332555]
["bitfinex","BTCUSD",1756234951517,1.24636761,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234952200,1.3378129,110930.0,110920.0,0.00332555]
["bitfinex","BTCUSD",1756234953867,1.24636761,110930.0,110920.0,0.00332555]
["bitfinex","BTCUSD",1756234954089,1.21924961,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234954229,1.21291671,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234954443,1.06063671,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234954646,1.05219358,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234955842,0.53609521,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234958580,1.03279068,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234959562,0.53609521,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234959680,1.03279068,110930.0,110920.0,0.00543555]
["bitfinex","BTCUSD",1756234960096,1.03279068,110930.0,110920.0,0.00332555]
["bitfinex","BTCUSD",1756234960314,1.10281128,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234960543,1.25509128,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234961467,1.2045335,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234962390,1.21298305,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234962624,1.71601574,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234962894,1.74034088,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234964918,1.7403427,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234965126,1.83178929,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234965763,1.83178928,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234966478,1.33509381,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234967475,1.31076867,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234968461,1.31077014,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234969081,6.77836061,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234971156,6.28166514,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234972143,5.69348438,110930.0,110920.0,0.00508555]
["bitfinex","BTCUSD",1756234972354,6.19017985,110930.0,110920.0,0.00508555]
["bitfinex","BTCUSD",1756234972972,5.69348438,110930.0,110920.0,0.00508555]
["bitfinex","BTCUSD",1756234973187,6.19017985,110930.0,110920.0,0.00508555]
["bitfinex","BTCUSD",1756234975001,5.53490439,110930.0,110920.0,0.00508555]
["bitfinex","BTCUSD",1756234975244,1.2316135,110930.0,110920.0,0.00508555]
["bitfinex","BTCUSD",1756234979292,0.73491803,110930.0,110920.0,0.00508555]
["bitfinex","BTCUSD",1756234979503,1.2316135,110930.0,110920.0,0.00508555]
["bitfinex","BTCUSD",1756234979819,1.2316135,110930.0,110920.0,0.00306555]
["bitfinex","BTCUSD",1756234980043,6.1753885,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234980175,6.27528836,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234980395,6.28162937,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234980713,6.28162937,110930.0,110920.0,0.00306555]
["bitfinex","BTCUSD",1756234981466,6.28162922,110930.0,110920.0,0.00306555]
["bitfinex","BTCUSD",1756234983491,6.28162922,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234983965,6.28162922,110930.0,110920.0,0.00306555]
["bitfinex","BTCUSD",1756234984637,5.61789832,110930.0,110920.0,0.00306555]
["bitfinex","BTCUSD",1756234984853,6.183843,110930.0,110920.0,0.00508555]
["bitfinex","BTCUSD",1756234985676,6.183843,110930.0,110920.0,0.00306555]
["bitfinex","BTCUSD",1756234986109,6.68053847,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234986310,6.68688064,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234986529,6.77832593,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234987152,6.83507417,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234987366,6.83978987,110930.0,110920.0,8.555e-05]
["bitfinex","BTCUSD",1756234987999,6.85723889,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756234988226,6.85791587,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756234988436,7.0740127,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756234988647,7.02549277,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756234989071,7.27449277,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756234989496,7.83588148,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756234989710,7.93588148,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1756234989925,1.51374985,110890.0,110880.0,0.00343]
["bitfinex","BTCUSD",1756234990142,1.69397626,110890.0,110880.0,0.00351661]
["bitfinex","BTCUSD",1756234990362,1.78542155,110890.0,110880.0,0.00351661]
["bitfinex","BTCUSD",1756234990579,6.73294955,110890.0,110880.0,0.00351661]
["bitfinex","BTCUSD",1756234990795,0.18040772,110860.0,110850.0,0.24487429]
["bitfinex","BTCUSD",1756234991056,0.67710319,110860.0,110850.0,0.24700429]
["bitfinex","BTCUSD",1756234992124,0.18040772,110860.0,110850.0,0.24700429]
["bitfinex","BTCUSD",1756234992806,0.18040772,110860.0,110850.0,0.25100429]
["bitfinex","BTCUSD",1756234993015,0.18040772,110860.0,110850.0,0.25413429]
["bitfinex","BTCUSD",1756234993543,0.18040772,110860.0,110850.0,0.26113429]
["bitfinex","BTCUSD",1756234994416,0.19424618,110860.0,110850.0,0.26113429]
["bitfinex","BTCUSD",1756234995148,0.01383846,110860.0,110850.0,0.26113429]
["bitfinex","BTCUSD",1756234995362,0.19424618,110860.0,110850.0,0.26113429]
["bitfinex","BTCUSD",1756234995570,0.18040772,110860.0,110850.0,0.26113429]
["bitfinex","BTCUSD",1756234995795,0.67708691,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756234995972,0.68642396,110870.0,110860.0,0.00213]
["bitfinex","BTCUSD",1756234996172,0.68642396,110870.0,110860.0,0.00526]
["bitfinex","BTCUSD",1756234997015,0.68642396,110870.0,110860.0,0.00826]
["bitfinex","BTCUSD",1756234997229,0.68642396,110870.0,110860.0,0.01326]
["bitfinex","BTCUSD",1756235000797,0.20381945,110870.0,110860.0,0.19366772]
["bitfinex","BTCUSD",1756235001005,0.1944824,110870.0,110860.0,0.19366772]
["bitfinex","BTCUSD",1756235001222,0.69117787,110870.0,110860.0,0.01326]
["bitfinex","BTCUSD",1756235003151,0.69117787,110870.0,110860.0,0.19592281]
["bitfinex","BTCUSD",1756235003374,0.01409096,110870.0,110860.0,0.19366772]
["bitfinex","BTCUSD",1756235003585,0.18039144,110870.0,110860.0,0.19366772]
["bitfinex","BTCUSD",1756235005579,0.20555339,110870.0,110860.0,0.19366772]
["bitfinex","BTCUSD",1756235006337,0.70224886,110870.0,110860.0,0.01326]
["bitfinex","BTCUSD",1756235011343,0.71344591,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235011550,0.8048912,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235011752,1.2971312,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235013318,1.31658213,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235015045,0.72844137,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235015261,1.07289684,110870.0,110860.0,0.01326]
["bitfinex","BTCUSD",1756235015873,0.57620137,110870.0,110860.0,0.01326]
["bitfinex","BTCUSD",1756235016077,1.07289684,110870.0,110860.0,0.01326]
["bitfinex","BTCUSD",1756235017436,1.07103684,110870.0,110860.0,0.01326]
["bitfinex","BTCUSD",1756235017656,0.57434137,110870.0,110860.0,0.01326]
["bitfinex","BTCUSD",1756235019117,1.07289684,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235019543,1.07289684,110870.0,110860.0,0.01305]
["bitfinex","BTCUSD",1756235020180,0.57620137,110870.0,110860.0,0.01305]
["bitfinex","BTCUSD",1756235020385,1.07289684,110870.0,110860.0,0.01305]
["bitfinex","BTCUSD",1756235021688,0.57434137,110870.0,110860.0,0.01305]
["bitfinex","BTCUSD",1756235021895,1.07103684,110870.0,110860.0,0.01305]
["bitfinex","BTCUSD",1756235023239,0.73103684,110870.0,110860.0,0.01305]
["bitfinex","BTCUSD",1756235023919,0.69553249,110870.0,110860.0,0.01305]
["bitfinex","BTCUSD",1756235024347,0.72018554,110870.0,110860.0,0.01305]
["bitfinex","BTCUSD",1756235025126,0.72204554,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235025353,1.06204554,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235026006,1.076163,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235026648,1.076163,110870.0,110860.0,0.01097]
["bitfinex","BTCUSD",1756235027502,1.076163,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235027728,1.32100829,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235027943,1.229563,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235028618,1.23591386,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235028828,1.26304686,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235031032,1.24460128,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235031239,1.34451144,110870.0,110860.0,0.008]
["bitfinex","BTCUSD",1756235032066,0.18042399,110850.0,110840.0,0.15561]
["bitfinex","BTCUSD",1756235032317,0.67993858,110850.0,110840.0,0.15769]
["bitfinex","BTCUSD",1756235032539,0.67711946,110850.0,110840.0,0.15769]
["bitfinex","BTCUSD",1756235033442,0.67711946,110850.0,110840.0,0.15816637]
["bitfinex","BTCUSD",1756235033666,0.67711946,110850.0,110840.0,0.16316637]
["bitfinex","BTCUSD",1756235033879,0.18042399,110850.0,110840.0,0.34586214]
["bitfinex","BTCUSD",1756235034092,0.18042399,110850.0,110840.0,0.34360664]
["bitfinex","BTCUSD",1756235034300,0.18042399,110850.0,110840.0,0.19136664]
["bitfinex","BTCUSD",1756235034734,0.34339629,110850.0,110840.0,0.00587637]
["bitfinex","BTCUSD",1756235034954,0.34339629,110850.0,110840.0,0.01392637]
["bitfinex","BTCUSD",1756235034955,0.26889157,110850.0,110840.0,0.01392637]
["bitfinex","BTCUSD",1756235035165,0.18228399,110850.0,110840.0,0.01392637]
["bitfinex","BTCUSD",1756235035380,0.68179858,110850.0,110840.0,0.01392637]
["bitfinex","BTCUSD",1756235035583,0.67897946,110850.0,110840.0,0.01392637]
["bitfinex","BTCUSD",1756235037515,0.67711946,110850.0,110840.0,0.01392637]
["bitfinex","BTCUSD",1756235040541,0.18042399,110850.0,110840.0,0.35658214]
["bitfinex","BTCUSD",1756235040755,0.18042399,110850.0,110840.0,0.35432664]
["bitfinex","BTCUSD",1756235041599,0.52042235,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1756235041812,0.18040772,110860.0,110850.0,0.18772928]
["bitfinex","BTCUSD",1756235042034,0.18040772,110860.0,110850.0,0.18547399]
["bitfinex","BTCUSD",1756235042661,1.06487699,110870.0,110850.0,0.18547399]
["bitfinex","BTCUSD",1756235042890,1.06487699,110870.0,110860.0,0.18337772]
["bitfinex","BTCUSD",1756235043095,0.20504449,110870.0,110860.0,0.34533772]
["bitfinex","BTCUSD",1756235044629,0.20504449,110870.0,110860.0,0.34633772]
["bitfinex","BTCUSD",1756235045049,0.20504449,110870.0,110860.0,0.34733772]
["bitfinex","BTCUSD",1756235045247,0.20504449,110870.0,110860.0,0.16593]
["bitfinex","BTCUSD",1756235045460,0.20504449,110870.0,110860.0,0.16818509]
["bitfinex","BTCUSD",1756235045670,0.20504449,110870.0,110860.0,0.16665]
["bitfinex","BTCUSD",1756235048334,0.20504449,110870.0,110860.0,0.16641]
["bitfinex","BTCUSD",1756235052209,0.20504449,110870.0,110860.0,0.16866509]
["bitfinex","BTCUSD",1756235052421,0.20504449,110870.0,110860.0,0.16613]
["bitfinex","BTCUSD",1756235053650,0.20504449,110870.0,110860.0,0.16838509]
["bitfinex","BTCUSD",1756235054719,0.20504449,110870.0,110860.0,0.16613]
["bitfinex","BTCUSD",1756235056303,0.20504449,110870.0,110860.0,0.00705]
["bitfinex","BTCUSD",1756235056523,0.20504449,110870.0,110860.0,0.16581]
["bitfinex","BTCUSD",1756235058505,0.20504449,110870.0,110860.0,0.16806509]
["bitfinex","BTCUSD",1756235058723,0.20504449,110870.0,110860.0,0.16581]
["bitfinex","BTCUSD",1756235059757,0.20504449,110870.0,110860.0,0.16806509]
["bitfinex","BTCUSD",1756235062870,0.20504449,110870.0,110860.0,0.34847281]
["bitfinex","BTCUSD",1756235063127,0.20504449,110870.0,110860.0,0.16581]
["bitfinex","BTCUSD",1756235063333,0.20504449,110870.0,110860.0,0.34847281]
["bitfinex","BTCUSD",1756235063555,0.18039144,110870.0,110860.0,0.34621772]
["bitfinex","BTCUSD",1756235063954,0.20351116,110880.0,110860.0,0.84291319]
["bitfinex","BTCUSD",1756235064106,0.20351116,110880.0,110870.0,0.00225489]
["bitfinex","BTCUSD",1756235064329,0.20351116,110880.0,110870.0,0.18778633]
["bitfinex","BTCUSD",1756235064525,0.19449241,110880.0,110870.0,0.18553144]
["bitfinex","BTCUSD",1756235064727,0.18037518,110880.0,110870.0,0.18553144]
["bitfinex","BTCUSD",1756235065278,0.18037518,110880.0,110870.0,0.18753144]
["bitfinex","BTCUSD",1756235067607,0.22688607,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756235067813,0.22688607,110890.0,110880.0,0.34588986]
["bitfinex","BTCUSD",1756235068010,0.22688607,110890.0,110880.0,0.16326]
["bitfinex","BTCUSD",1756235068214,0.22688607,110890.0,110880.0,0.16551468]
["bitfinex","BTCUSD",1756235068624,0.22688607,110890.0,110880.0,0.34588986]
["bitfinex","BTCUSD",1756235068845,0.22888607,110890.0,110880.0,0.3437218]
["bitfinex","BTCUSD",1756235069177,0.22988607,110890.0,110880.0,0.16334662]
["bitfinex","BTCUSD",1756235069412,0.22988607,110890.0,110880.0,0.0074813]
["bitfinex","BTCUSD",1756235069618,0.22988607,110890.0,110880.0,0.1655213]
["bitfinex","BTCUSD",1756235069823,0.22988607,110890.0,110880.0,0.34589648]
["bitfinex","BTCUSD",1756235070008,0.22988607,110890.0,110880.0,0.3436418]
["bitfinex","BTCUSD",1756235070552,0.22788607,110890.0,110880.0,0.3436418]
["bitfinex","BTCUSD",1756235070991,0.22788607,110890.0,110880.0,0.16326662]
["bitfinex","BTCUSD",1756235071193,0.22788607,110890.0,110880.0,0.1655213]
["bitfinex","BTCUSD",1756235071395,0.22688607,110890.0,110880.0,0.1655213]
["bitfinex","BTCUSD",1756235071616,0.22874607,110890.0,110880.0,0.1653213]
["bitfinex","BTCUSD",1756235072430,0.22688607,110890.0,110880.0,0.1653213]
["bitfinex","BTCUSD",1756235073336,0.22874607,110890.0,110880.0,0.0023413]
["bitfinex","BTCUSD",1756235073552,0.72544154,110890.0,110880.0,0.15780662]
["bitfinex","BTCUSD",1756235076045,0.72544154,110890.0,110880.0,8.662e-05]
["bitfinex","BTCUSD",1756235076257,0.72544154,110890.0,110880.0,0.15772662]
["bitfinex","BTCUSD",1756235076716,1.15804683,110890.0,110880.0,8.662e-05]
["bitfinex","BTCUSD",1756235077421,1.18517283,110890.0,110880.0,8.662e-05]
["bitfinex","BTCUSD",1756235078112,1.09372754,110890.0,110880.0,8.662e-05]
["bitfinex","BTCUSD",1756235079022,1.60989913,110890.0,110880.0,8.662e-05]
["bitfinex","BTCUSD",1756235079241,1.12799732,110890.0,110880.0,8.662e-05]
["bitfinex","BTCUSD",1756235081471,1.28547732,110890.0,110880.0,8.662e-05]
["bitfinex","BTCUSD",1756235081676,6.22925232,110890.0,110880.0,8.662e-05]
["bitfinex","BTCUSD",1756235082122,6.88679308,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235082348,6.92859476,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235083354,6.96999224,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235083554,6.97591224,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235083805,6.81851224,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235083972,6.97591224,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235084368,6.88446695,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235085691,6.86011429,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235085898,6.85376948,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235086110,6.86010612,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235086326,6.86482182,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235086539,6.9562664,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235087174,6.98061906,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235087386,7.01308927,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235088222,7.02720798,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235088633,7.02708798,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235089509,7.02708565,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235090479,6.99461544,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235092447,6.83733544,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235092691,6.99445544,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235093199,6.95305796,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235094136,6.79593796,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235094366,6.95309796,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235096225,6.94464911,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235096451,6.94675273,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235096656,6.95308065,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235097104,6.93896194,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235097885,6.97143215,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235098069,6.94707949,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235098272,6.97462287,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235098476,6.99578481,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235099054,6.99550481,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235099253,6.83862481,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235099649,6.99550481,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235099818,7.02304819,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235100242,7.0371678,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235100659,7.20469759,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235100831,7.57401916,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235101659,7.52331384,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235101998,7.58700708,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235102219,7.54014213,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235102407,7.54502213,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1756235103289,0.67715202,110830.0,110820.0,0.04764001]
["bitfinex","BTCUSD",1756235103505,0.18047283,110820.0,110810.0,0.0004]
["bitfinex","BTCUSD",1756235103716,0.18047283,110820.0,110810.0,0.00087637]
["bitfinex","BTCUSD",1756235103928,0.18047283,110820.0,110810.0,0.00282637]
["bitfinex","BTCUSD",1756235104135,0.18047283,110820.0,110810.0,0.18331549]
["bitfinex","BTCUSD",1756235104812,0.21729763,110820.0,110810.0,0.18331549]
["bitfinex","BTCUSD",1756235105399,0.21729763,110820.0,110810.0,0.18635549]
["bitfinex","BTCUSD",1756235105604,0.21729763,110820.0,110810.0,0.19435549]
["bitfinex","BTCUSD",1756235105818,0.21729763,110820.0,110810.0,0.01386637]
["bitfinex","BTCUSD",1756235106259,0.01323324,110820.0,110810.0,0.01386637]
["bitfinex","BTCUSD",1756235106473,0.18047283,110820.0,110810.0,0.01786637]
["bitfinex","BTCUSD",1756235107235,0.18047283,110820.0,110810.0,0.19835549]
["bitfinex","BTCUSD",1756235108997,0.21726207,110830.0,110810.0,0.19835549]
["bitfinex","BTCUSD",1756235109262,0.21726207,110830.0,110820.0,0.00534591]
["bitfinex","BTCUSD",1756235109710,0.21726207,110830.0,110820.0,0.00743591]
["bitfinex","BTCUSD",1756235111892,0.21726207,110830.0,110820.0,0.01243591]
["bitfinex","BTCUSD",1756235112295,0.21726207,110830.0,110820.0,0.01543591]
["bitfinex","BTCUSD",1756235113607,0.21726207,110830.0,110820.0,0.01318]
["bitfinex","BTCUSD",1756235114032,0.21726207,110830.0,110820.0,0.01543591]
["bitfinex","BTCUSD",1756235114689,0.71395754,110830.0,110820.0,0.01318]
["bitfinex","BTCUSD",1756235115481,0.21726207,110830.0,110820.0,0.01318]
["bitfinex","BTCUSD",1756235116432,0.71395754,110830.0,110820.0,0.01318]
["bitfinex","BTCUSD",1756235116635,0.21726207,110830.0,110820.0,0.01318]
["bitfinex","BTCUSD",1756235118209,0.21726207,110830.0,110820.0,0.01543591]
["bitfinex","BTCUSD",1756235118442,0.71395754,110830.0,110820.0,0.01543591]
["bitfinex","BTCUSD",1756235118678,0.21726207,110830.0,110820.0,0.01543591]
["bitfinex","BTCUSD",1756235119083,0.21726207,110830.0,110820.0,0.19590874]
["bitfinex","BTCUSD",1756235119283,0.21726207,110830.0,110820.0,0.19365283]
["bitfinex","BTCUSD",1756235120267,0.21726207,110830.0,110820.0,0.34989283]
["bitfinex","BTCUSD",1756235120447,0.21726207,110830.0,110820.0,0.16942]
["bitfinex","BTCUSD",1756235120690,0.03680552,110830.0,110820.0,0.35214874]
["bitfinex","BTCUSD",1756235120900,0.54359946,110840.0,110820.0,0.34989283]
["bitfinex","BTCUSD",1756235121077,0.21677644,110830.0,110820.0,0.8434983]
["bitfinex","BTCUSD",1756235121318,0.18045655,110830.0,110820.0,0.34680283]
["bitfinex","BTCUSD",1756235121738,0.52947698,110840.0,110820.0,0.34989283]
["bitfinex","BTCUSD",1756235121942,0.52947698,110840.0,110830.0,0.18354655]
["bitfinex","BTCUSD",1756235121943,0.20895724,110840.0,110830.0,0.18354655]
["bitfinex","BTCUSD",1756235122160,0.20895724,110840.0,110830.0,0.18563655]
["bitfinex","BTCUSD",1756235122367,0.20895724,110840.0,110830.0,0.00518]
["bitfinex","BTCUSD",1756235123144,0.20895724,110840.0,110830.0,0.0074357]
["bitfinex","BTCUSD",1756235124565,0.24505247,110840.0,110830.0,0.0074357]
["bitfinex","BTCUSD",1756235124747,0.24505247,110840.0,110830.0,0.0094357]
["bitfinex","BTCUSD",1756235125207,0.24505247,110840.0,110830.0,0.0124357]
["bitfinex","BTCUSD",1756235126955,0.2165355,110840.0,110830.0,0.19289225]
["bitfinex","BTCUSD",1756235127213,0.2165355,110840.0,110830.0,0.19063655]
["bitfinex","BTCUSD",1756235127970,0.18947366,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756235128105,0.20897535,110850.0,110840.0,0.34391577]
["bitfinex","BTCUSD",1756235128305,0.20897535,110850.0,110840.0,0.16122]
["bitfinex","BTCUSD",1756235128589,0.19158366,110850.0,110840.0,0.1634755]
["bitfinex","BTCUSD",1756235129214,0.19158366,110850.0,110840.0,0.1664755]
["bitfinex","BTCUSD",1756235130487,0.83416164,110860.0,110840.0,0.1664755]
["bitfinex","BTCUSD",1756235130706,0.22130341,110850.0,110840.0,0.1664755]
["bitfinex","BTCUSD",1756235130888,0.18045059,110850.0,110840.0,0.1664755]
["bitfinex","BTCUSD",1756235131042,0.1922909,110850.0,110840.0,0.1664755]
["bitfinex","BTCUSD",1756235131258,0.18947178,110850.0,110840.0,0.1664755]
["bitfinex","BTCUSD",1756235131463,0.18947178,110850.0,110840.0,0.16122]
["bitfinex","BTCUSD",1756235131665,0.18947178,110850.0,110840.0,0.1644755]
["bitfinex","BTCUSD",1756235132086,0.18947178,110850.0,110840.0,0.1634755]
["bitfinex","BTCUSD",1756235132264,0.18947178,110850.0,110840.0,0.1654755]
["bitfinex","BTCUSD",1756235132473,0.18947178,110850.0,110840.0,0.1664755]
["bitfinex","BTCUSD",1756235132892,0.18947178,110850.0,110840.0,0.1662355]
["bitfinex","BTCUSD",1756235133097,0.18947178,110850.0,110840.0,0.0104355]
["bitfinex","BTCUSD",1756235133565,0.19145178,110850.0,110840.0,0.00818]
["bitfinex","BTCUSD",1756235134156,0.19145178,110850.0,110840.0,0.0104355]
["bitfinex","BTCUSD",1756235134318,0.18947178,110850.0,110840.0,0.0104355]
["bitfinex","BTCUSD",1756235134518,0.18947178,110850.0,110840.0,0.1661955]
["bitfinex","BTCUSD",1756235134744,0.22646098,110850.0,110840.0,0.34663577]
["bitfinex","BTCUSD",1756235134948,0.22646098,110850.0,110840.0,0.34438027]
["bitfinex","BTCUSD",1756235135838,0.22646098,110850.0,110840.0,0.00818]
["bitfinex","BTCUSD",1756235136194,0.22844098,110850.0,110840.0,0.00818]
["bitfinex","BTCUSD",1756235136391,0.22646098,110850.0,110840.0,0.00818]
["bitfinex","BTCUSD",1756235138651,0.72513645,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235140167,0.22844098,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235140378,0.72513645,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235142987,1.15867174,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235143483,1.20529651,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235143692,1.21163951,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235143908,1.77773498,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235144113,1.28103951,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235144362,6.23327185,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235144591,6.72996732,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235145323,6.23327185,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235145795,5.73657638,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235146030,5.64513109,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235146222,6.29766605,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235146479,6.31178798,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235147575,6.15594798,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235147793,6.40335327,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235148019,6.42080229,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235148234,6.91749776,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235149540,6.94184952,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1756235150396,6.94184952,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756235150644,6.94284952,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1756235150825,0.18047283,110820.0,110810.0,0.00407637]
["bitfinex","BTCUSD",1756235150972,0.67998818,110820.0,110810.0,0.00407637]
["bitfinex","BTCUSD",1756235151179,0.6771683,110820.0,110810.0,0.00604637]
["bitfinex","BTCUSD",1756235151984,0.6771683,110820.0,110810.0,0.00804637]
["bitfinex","BTCUSD",1756235152210,0.6771683,110820.0,110810.0,0.01004637]
["bitfinex","BTCUSD",1756235153672,0.7043113,110820.0,110810.0,0.01004637]
["bitfinex","BTCUSD",1756235156445,0.20761583,110820.0,110810.0,0.01004637]
["bitfinex","BTCUSD",1756235156672,0.20761583,110820.0,110810.0,0.19053549]
["bitfinex","BTCUSD",1756235157333,0.027143,110820.0,110810.0,0.19053549]
["bitfinex","BTCUSD",1756235157555,0.20761583,110820.0,110810.0,0.19053549]
["bitfinex","BTCUSD",1756235157998,0.18047283,110820.0,110810.0,0.19053549]
["bitfinex","BTCUSD",1756235158694,0.18047283,110820.0,110810.0,0.01004637]
["bitfinex","BTCUSD",1756235158901,0.18047283,110820.0,110810.0,0.1927916]
["bitfinex","BTCUSD",1756235159106,0.18047283,110820.0,110810.0,0.19053549]
["bitfinex","BTCUSD",1756235159533,0.18329271,110820.0,110810.0,0.01004637]
["bitfinex","BTCUSD",1756235159962,0.18527271,110820.0,110810.0,0.00807637]
["bitfinex","BTCUSD",1756235160179,0.6771683,110820.0,110810.0,0.01004637]
["bitfinex","BTCUSD",1756235160418,0.6791483,110820.0,110810.0,0.01004637]
["bitfinex","BTCUSD",1756235160655,0.6791483,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235160916,0.6791483,110820.0,110810.0,0.01004637]
["bitfinex","BTCUSD",1756235162549,0.18245283,110820.0,110810.0,0.01004637]
["bitfinex","BTCUSD",1756235162729,0.6791483,110820.0,110810.0,0.01004637]
["bitfinex","BTCUSD",1756235163287,0.6791483,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235164372,1.18532831,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235164834,1.21247331,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235165058,6.15624831,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235167865,5.50749773,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235168086,5.66321773,110820.0,110810.0,0.01020637]
["bitfinex","BTCUSD",1756235168312,6.1579332,110820.0,110810.0,0.01020637]
["bitfinex","BTCUSD",1756235168953,6.1579332,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235168954,6.1599132,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235169170,6.1599132,110820.0,110810.0,0.01020637]
["bitfinex","BTCUSD",1756235169418,0.65318802,110820.0,110810.0,0.01020637]
["bitfinex","BTCUSD",1756235169628,0.65318802,110820.0,110810.0,0.19069549]
["bitfinex","BTCUSD",1756235169629,1.2141982,110820.0,110810.0,0.19069549]
["bitfinex","BTCUSD",1756235170049,1.0604182,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235170183,1.0604182,110820.0,110810.0,0.00699637]
["bitfinex","BTCUSD",1756235170412,1.2162182,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235170629,1.30766349,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235171009,1.2162182,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235171211,0.56174273,110820.0,110810.0,0.19069549]
["bitfinex","BTCUSD",1756235171415,0.71754273,110820.0,110810.0,0.19069549]
["bitfinex","BTCUSD",1756235171617,1.2162182,110820.0,110810.0,0.00487637]
["bitfinex","BTCUSD",1756235172450,1.2162182,110820.0,110810.0,0.00699637]
["bitfinex","BTCUSD",1756235172657,1.2142382,110820.0,110810.0,0.01020637]
["bitfinex","BTCUSD",1756235173058,0.22174273,110820.0,110810.0,0.1929516]
["bitfinex","BTCUSD",1756235173267,0.19459773,110820.0,110810.0,0.19069549]
["bitfinex","BTCUSD",1756235173632,0.0141249,110820.0,110810.0,0.19069549]
["bitfinex","BTCUSD",1756235174074,0.18047283,110820.0,110810.0,0.19069549]
["bitfinex","BTCUSD",1756235174630,0.20761318,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756235174851,0.54761318,110830.0,110820.0,0.18259283]
["bitfinex","BTCUSD",1756235175061,0.54761318,110830.0,110820.0,0.18580283]
["bitfinex","BTCUSD",1756235175484,0.54761318,110830.0,110820.0,0.00533]
["bitfinex","BTCUSD",1756235175703,0.18047283,110820.0,110810.0,0.00287637]
["bitfinex","BTCUSD",1756235175913,0.18329271,110820.0,110810.0,0.18657549]
["bitfinex","BTCUSD",1756235176134,0.18329271,110820.0,110810.0,0.18869549]
["bitfinex","BTCUSD",1756235176350,0.00281988,110820.0,110810.0,0.18669549]
["bitfinex","BTCUSD",1756235176815,0.52045655,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1756235177021,0.52045655,110830.0,110820.0,0.18580283]
["bitfinex","BTCUSD",1756235177240,0.34,110830.0,110820.0,0.34160283]
["bitfinex","BTCUSD",1756235177480,0.18045655,110830.0,110820.0,0.34160283]
["bitfinex","BTCUSD",1756235177695,0.18327618,110830.0,110820.0,0.34160283]
["bitfinex","BTCUSD",1756235177909,0.18327618,110830.0,110820.0,0.34260283]
["bitfinex","BTCUSD",1756235178115,0.18045655,110830.0,110820.0,0.34260283]
["bitfinex","BTCUSD",1756235178761,0.88800405,110840.0,110820.0,0.34260283]
["bitfinex","BTCUSD",1756235178970,1.22800405,110840.0,110830.0,0.00321]
["bitfinex","BTCUSD",1756235179182,1.23000405,110840.0,110830.0,0.00533]
["bitfinex","BTCUSD",1756235179610,1.22800405,110840.0,110830.0,0.00533]
["bitfinex","BTCUSD",1756235180479,1.07416405,110840.0,110830.0,0.00533]
["bitfinex","BTCUSD",1756235180623,1.22996405,110840.0,110830.0,0.00533]
["bitfinex","BTCUSD",1756235180825,0.18045655,110830.0,110820.0,0.33948283]
["bitfinex","BTCUSD",1756235181032,0.18045655,110830.0,110820.0,0.16113]
["bitfinex","BTCUSD",1756235181231,0.18045655,110830.0,110820.0,0.34385874]
["bitfinex","BTCUSD",1756235181486,0.18045655,110830.0,110820.0,0.34160283]
["bitfinex","BTCUSD",1756235182553,0.18045655,110830.0,110820.0,0.34140283]
["bitfinex","BTCUSD",1756235183736,0.18045655,110830.0,110820.0,0.34340283]
["bitfinex","BTCUSD",1756235183916,0.18045655,110830.0,110820.0,0.34540283]
["bitfinex","BTCUSD",1756235184580,0.5591849,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1756235184786,0.58603191,110840.0,110820.0,0.34328283]
["bitfinex","BTCUSD",1756235184968,0.18045655,110830.0,110820.0,0.34328283]
["bitfinex","BTCUSD",1756235185215,0.18045655,110830.0,110820.0,0.18768283]
["bitfinex","BTCUSD",1756235185426,0.18045655,110830.0,110820.0,0.34528283]
["bitfinex","BTCUSD",1756235185614,0.18045655,110830.0,110820.0,0.34328283]
["bitfinex","BTCUSD",1756235186447,0.18045655,110830.0,110820.0,0.34128283]
["bitfinex","BTCUSD",1756235186656,0.18045655,110830.0,110820.0,0.34328283]
["bitfinex","BTCUSD",1756235186865,0.18045655,110830.0,110820.0,0.34428283]
["bitfinex","BTCUSD",1756235187626,0.18045655,110830.0,110820.0,0.34328283]
["bitfinex","BTCUSD",1756235188070,0.18045655,110830.0,110820.0,0.34528283]
["bitfinex","BTCUSD",1756235188644,0.18045655,110830.0,110820.0,0.18980283]
["bitfinex","BTCUSD",1756235188775,0.18243655,110830.0,110820.0,0.34516283]
["bitfinex","BTCUSD",1756235189198,0.18045655,110830.0,110820.0,0.34516283]
["bitfinex","BTCUSD",1756235189789,0.67592328,110840.0,110820.0,0.34516283]
["bitfinex","BTCUSD",1756235189970,0.67592328,110840.0,110820.0,0.34195283]
["bitfinex","BTCUSD",1756235190148,1.01592328,110840.0,110830.0,0.00321]
["bitfinex","BTCUSD",1756235190371,1.01592328,110840.0,110830.0,0.00533]
["bitfinex","BTCUSD",1756235191103,1.01790328,110840.0,110830.0,0.00533]
["bitfinex","BTCUSD",1756235191732,1.01790328,110840.0,110830.0,0.00633]
["bitfinex","BTCUSD",1756235192167,1.01790328,110840.0,110830.0,0.00733]
["bitfinex","BTCUSD",1756235192348,1.01790328,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756235193002,0.52120781,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756235193202,1.01790328,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756235193527,1.01790328,110840.0,110830.0,0.00733]
["bitfinex","BTCUSD",1756235195222,1.01791328,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756235196360,1.02040328,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756235197734,6.46087375,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756235197939,6.48036035,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756235198115,6.48670323,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756235198349,6.54578389,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756235198540,6.6057383,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756235198747,6.70189929,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1756235198990,5.73602673,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756235199193,6.73747368,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756235199404,6.73431836,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756235199810,6.69535603,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1756235200028,6.69535603,110840.0,110810.0,0.00398637]
["bitfinex","BTCUSD",1756235200029,0.18047283,110820.0,110810.0,0.00398637]
["bitfinex","BTCUSD",1756235200256,0.67998818,110820.0,110810.0,0.00398637]
["bitfinex","BTCUSD",1756235200463,0.6791583,110820.0,110810.0,0.00598637]
["bitfinex","BTCUSD",1756235201333,0.6791583,110820.0,110810.0,0.00698637]
["bitfinex","BTCUSD",1756235201745,1.0171683,110820.0,110810.0,0.00698637]
["bitfinex","BTCUSD",1756235202847,0.6771683,110820.0,110810.0,0.00698637]
["bitfinex","BTCUSD",1756235203045,0.77309359,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235203653,1.0216483,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235203858,1.0487923,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235205449,5.9925673,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235207424,6.1483673,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235209006,5.65167183,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235209209,6.23981259,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235210022,6.08401259,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235210275,6.23728259,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235211067,6.23977259,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235212565,6.23728259,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235213929,6.1458373,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235214586,6.1483273,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235215018,6.75943017,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235215258,6.7577011,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235215438,6.76614603,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235215649,6.86230702,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235215851,6.70654702,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235216062,6.86202702,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235216254,6.36533155,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235216685,6.80483155,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235217669,7.30152702,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235217912,6.80483155,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235218291,7.30152702,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235218491,6.81895856,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235219811,6.81883856,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235220503,7.31553403,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235221241,6.81883616,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235221445,7.33989469,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235221674,6.68783922,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235221888,6.84311922,110820.0,110810.0,0.00187637]
["bitfinex","BTCUSD",1756235222108,1.53132908,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756235222315,6.73771865,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756235222561,6.73971865,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756235222766,6.75566865,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756235223435,6.78003171,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1756235223862,6.77158918,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1756235224089,6.78003392,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1756235224287,6.62483392,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1756235224541,6.77999392,110810.0,110800.0,0.0014]
["bitfinex","BTCUSD",1756235224757,6.77999463,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756235225444,6.78199463,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756235226018,6.78191463,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756235227387,6.8143224,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1756235227604,0.53795443,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756235227820,7.21980401,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756235228061,7.22428401,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756235228290,6.78478401,110800.0,110790.0,0.0004]
["bitfinex","BTCUSD",1756235228513,6.82036657,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1756235228757,0.520538,110780.0,110760.0,0.0004]
["bitfinex","BTCUSD",1756235228990,0.18061779,110740.0,110720.0,0.26872643]
["bitfinex","BTCUSD",1756235229252,0.67731499,110730.0,110720.0,0.24929583]
["bitfinex","BTCUSD",1756235229468,0.18061952,110730.0,110720.0,0.25127583]
["bitfinex","BTCUSD",1756235229701,0.67731499,110730.0,110720.0,0.07064]
["bitfinex","BTCUSD",1756235229937,0.67731499,110730.0,110720.0,0.25127583]
["bitfinex","BTCUSD",1756235230167,0.67731499,110730.0,110720.0,0.07064]
["bitfinex","BTCUSD",1756235230432,0.18109519,110730.0,110720.0,0.18261583]
["bitfinex","BTCUSD",1756235230892,0.00047567,110730.0,110720.0,0.18261583]
["bitfinex","BTCUSD",1756235231129,0.00047567,110730.0,110720.0,0.18563583]
["bitfinex","BTCUSD",1756235231844,0.00047567,110730.0,110720.0,0.6823313]
["bitfinex","BTCUSD",1756235232062,0.00047567,110730.0,110720.0,0.19063583]
["bitfinex","BTCUSD",1756235232274,0.00047567,110730.0,110720.0,0.6873313]
["bitfinex","BTCUSD",1756235232488,0.00047567,110730.0,110720.0,0.6903313]
["bitfinex","BTCUSD",1756235232950,0.00047567,110730.0,110720.0,0.19363583]
["bitfinex","BTCUSD",1756235233420,0.00047567,110730.0,110720.0,0.6903313]
["bitfinex","BTCUSD",1756235237858,0.00047567,110730.0,110720.0,0.78179332]
["bitfinex","BTCUSD",1756235238065,0.00047567,110730.0,110720.0,0.28509785]
["bitfinex","BTCUSD",1756235238268,0.00047567,110730.0,110720.0,0.78179332]
["bitfinex","BTCUSD",1756235238682,0.00047567,110730.0,110720.0,0.28509785]
["bitfinex","BTCUSD",1756235238903,0.00047567,110730.0,110720.0,0.78179332]
["bitfinex","BTCUSD",1756235239502,0.00047567,110730.0,110720.0,0.28509785]
["bitfinex","BTCUSD",1756235239726,0.00047567,110730.0,110720.0,0.78179332]
["bitfinex","BTCUSD",1756235241106,0.00047567,110730.0,110720.0,0.78179332]
["bitfinex","BTCUSD",1756235241756,0.00047567,110730.0,110720.0,0.28509785]
["bitfinex","BTCUSD",1756235241944,0.00047567,110730.0,110720.0,0.78179332]
["bitfinex","BTCUSD",1756235242597,0.00047567,110730.0,110720.0,0.28509785]
["bitfinex","BTCUSD",1756235242818,0.00047567,110730.0,110720.0,0.44221785]
["bitfinex","BTCUSD",1756235243039,0.00047567,110730.0,110720.0,0.93891332]
["bitfinex","BTCUSD",1756235243271,0.00047567,110730.0,110720.0,0.44221785]
["bitfinex","BTCUSD",1756235243504,0.00047567,110730.0,110720.0,0.93891332]
["bitfinex","BTCUSD",1756235243954,0.00047567,110730.0,110720.0,0.44221785]
["bitfinex","BTCUSD",1756235244850,0.00047567,110730.0,110720.0,0.93891332]
["bitfinex","BTCUSD",1756235247225,0.00047567,110730.0,110720.0,0.44221785]
["bitfinex","BTCUSD",1756235247447,0.00047567,110730.0,110720.0,0.93891332]
["bitfinex","BTCUSD",1756235247645,0.00047567,110730.0,110720.0,0.44221785]
["bitfinex","BTCUSD",1756235247862,0.00047567,110730.0,110720.0,0.93891332]
["bitfinex","BTCUSD",1756235249008,0.00047567,110730.0,110720.0,0.95712234]
["bitfinex","BTCUSD",1756235249223,0.00047567,110730.0,110720.0,0.46042687]
["bitfinex","BTCUSD",1756235249452,0.00047567,110730.0,110720.0,0.95712234]
["bitfinex","BTCUSD",1756235249859,0.00047567,110730.0,110720.0,0.98427834]
["bitfinex","BTCUSD",1756235250061,0.00047567,110730.0,110720.0,1.67797381]
["bitfinex","BTCUSD",1756235250469,0.00047567,110730.0,110720.0,1.77409381]
["bitfinex","BTCUSD",1756235250680,0.00047567,110730.0,110720.0,1.93177381]
["bitfinex","BTCUSD",1756235252134,0.00047567,110730.0,110720.0,0.93838287]
["bitfinex","BTCUSD",1756235252340,0.00047567,110730.0,110720.0,1.93177381]
["bitfinex","BTCUSD",1756235254526,0.00047567,110730.0,110720.0,2.33177381]
["bitfinex","BTCUSD",1756235255668,0.00047567,110730.0,110720.0,1.18070287]
["bitfinex","BTCUSD",1756235255942,0.00047567,110730.0,110720.0,2.67149381]
["bitfinex","BTCUSD",1756235256421,0.00047567,110730.0,110720.0,2.66749381]
["bitfinex","BTCUSD",1756235256617,0.00047567,110730.0,110720.0,2.67049381]
["bitfinex","BTCUSD",1756235257076,0.00047567,110730.0,110720.0,2.66749381]
["bitfinex","BTCUSD",1756235257291,0.00047567,110730.0,110720.0,2.67149381]
["bitfinex","BTCUSD",1756235258775,0.00047567,110730.0,110720.0,2.67133381]
["bitfinex","BTCUSD",1756235259190,0.00047567,110730.0,110720.0,2.51409381]
["bitfinex","BTCUSD",1756235259433,0.00047567,110730.0,110720.0,2.67133381]
["bitfinex","BTCUSD",1756235260097,0.07264472,110750.0,110740.0,0.6947477]
["bitfinex","BTCUSD",1756235260347,0.07264472,110750.0,110740.0,1.01289643]
["bitfinex","BTCUSD",1756235260553,0.07264472,110750.0,110740.0,1.01802643]
["bitfinex","BTCUSD",1756235261015,0.73940442,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756235261227,0.49882547,110780.0,110770.0,0.3377143]
["bitfinex","BTCUSD",1756235261919,0.00213,110780.0,110770.0,0.3377143]
["bitfinex","BTCUSD",1756235262616,0.00413,110780.0,110770.0,0.3377143]
["bitfinex","BTCUSD",1756235263038,0.00427,110780.0,110770.0,0.3377143]
["bitfinex","BTCUSD",1756235263518,0.00527,110780.0,110770.0,0.3377143]
["bitfinex","BTCUSD",1756235263723,0.50196547,110780.0,110770.0,0.3377143]
["bitfinex","BTCUSD",1756235264833,0.50196547,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756235265039,0.50196547,110780.0,110770.0,0.33981122]
["bitfinex","BTCUSD",1756235265189,0.50196547,110780.0,110770.0,0.3375543]
["bitfinex","BTCUSD",1756235266596,0.50196547,110780.0,110770.0,0.3374343]
["bitfinex","BTCUSD",1756235268843,0.68250347,110780.0,110770.0,0.3373143]
["bitfinex","BTCUSD",1756235269708,0.50196547,110780.0,110770.0,0.3373143]
["bitfinex","BTCUSD",1756235272298,0.50196547,110780.0,110770.0,0.3371943]
["bitfinex","BTCUSD",1756235272906,0.68250347,110780.0,110760.0,0.2077196]
["bitfinex","BTCUSD",1756235273103,0.68250347,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756235273314,0.68250347,110780.0,110770.0,0.3371143]
["bitfinex","BTCUSD",1756235274461,0.68150347,110780.0,110770.0,0.3371143]
["bitfinex","BTCUSD",1756235274919,0.68250347,110780.0,110770.0,0.3369943]
["bitfinex","BTCUSD",1756235275344,0.68150347,110780.0,110770.0,0.3369943]
["bitfinex","BTCUSD",1756235275549,0.68250347,110780.0,110770.0,0.3369943]
["bitfinex","BTCUSD",1756235277572,0.183668,110780.0,110770.0,0.3369943]
["bitfinex","BTCUSD",1756235277774,0.49982547,110780.0,110770.0,0.3369943]
["bitfinex","BTCUSD",1756235277995,0.68036347,110780.0,110770.0,0.3369943]
["bitfinex","BTCUSD",1756235278305,0.68036347,110780.0,110770.0,0.3368743]
["bitfinex","BTCUSD",1756235278723,0.68036347,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756235278913,0.68036347,110780.0,110770.0,0.3367543]
["bitfinex","BTCUSD",1756235280799,0.49982547,110780.0,110770.0,0.3367543]
["bitfinex","BTCUSD",1756235281219,0.68036347,110780.0,110770.0,0.3367543]
["bitfinex","BTCUSD",1756235281434,0.68036347,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756235281650,0.68036347,110780.0,110770.0,0.15612]
["bitfinex","BTCUSD",1756235281883,0.68036347,110780.0,110770.0,0.3366743]
["bitfinex","BTCUSD",1756235283651,0.49982547,110780.0,110770.0,0.3366743]
["bitfinex","BTCUSD",1756235285339,0.68036347,110780.0,110770.0,0.3366743]
["bitfinex","BTCUSD",1756235286300,0.49982547,110780.0,110770.0,0.3366743]
["bitfinex","BTCUSD",1756235286722,0.49982547,110780.0,110770.0,0.3418043]
["bitfinex","BTCUSD",1756235287390,0.00313,110780.0,110770.0,0.3418043]
["bitfinex","BTCUSD",1756235287544,0.49982547,110780.0,110770.0,0.3418043]
["bitfinex","BTCUSD",1756235287968,0.68036347,110780.0,110770.0,0.3418043]
["bitfinex","BTCUSD",1756235288354,0.49982547,110780.0,110770.0,0.3418043]
["bitfinex","BTCUSD",1756235290104,0.68036347,110780.0,110770.0,0.3418043]
["bitfinex","BTCUSD",1756235294335,0.1805543,110770.0,110760.0,0.027149]
["bitfinex","BTCUSD",1756235294541,0.1805706,110760.0,110740.0,0.34453194]
["bitfinex","BTCUSD",1756235294743,0.67728237,110750.0,110740.0,0.37168594]
["bitfinex","BTCUSD",1756235294940,0.67937237,110750.0,110740.0,0.43780392]
["bitfinex","BTCUSD",1756235295142,0.67937237,110750.0,110740.0,0.06952671]
["bitfinex","BTCUSD",1756235295557,0.1826769,110750.0,110740.0,8.671e-05]
["bitfinex","BTCUSD",1756235295723,0.67937237,110750.0,110740.0,0.15552671]
["bitfinex","BTCUSD",1756235296119,0.67937237,110750.0,110740.0,8.671e-05]
["bitfinex","BTCUSD",1756235296325,0.1848569,110750.0,110740.0,8.671e-05]
["bitfinex","BTCUSD",1756235296530,0.68155237,110750.0,110740.0,8.671e-05]
["bitfinex","BTCUSD",1756235296725,0.1826769,110750.0,110740.0,0.00108671]
["bitfinex","BTCUSD",1756235296937,0.67937237,110750.0,110740.0,0.00108671]
["bitfinex","BTCUSD",1756235297347,0.67937237,110750.0,110740.0,8.671e-05]
["bitfinex","BTCUSD",1756235297554,0.68037237,110750.0,110740.0,8.671e-05]
["bitfinex","BTCUSD",1756235299837,0.1836769,110750.0,110740.0,8.671e-05]
["bitfinex","BTCUSD",1756235300011,0.1815869,110750.0,110740.0,0.18576992]
["bitfinex","BTCUSD",1756235300290,0.68026237,110750.0,110740.0,0.18068992]
["bitfinex","BTCUSD",1756235300535,0.49769547,110750.0,110740.0,0.18802746]
["bitfinex","BTCUSD",1756235300701,0.001,110750.0,110740.0,0.18576992]
["bitfinex","BTCUSD",1756235301870,0.67726671,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1756235302056,0.67726671,110760.0,110750.0,0.34252423]
["bitfinex","BTCUSD",1756235302257,0.49669547,110760.0,110750.0,0.3402669]
["bitfinex","BTCUSD",1756235302477,0.35931394,110770.0,110750.0,0.3402669]
["bitfinex","BTCUSD",1756235302676,0.49669547,110760.0,110750.0,0.3402669]
["bitfinex","BTCUSD",1756235303081,0.85596941,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756235303263,0.70238941,110770.0,110750.0,0.3381269]
["bitfinex","BTCUSD",1756235303490,0.20569394,110770.0,110750.0,0.3381269]
["bitfinex","BTCUSD",1756235303695,0.6943617,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1756235303901,0.6943617,110770.0,110760.0,0.18790773]
["bitfinex","BTCUSD",1756235304150,0.68022977,110770.0,110760.0,0.1856506]
["bitfinex","BTCUSD",1756235304376,0.18057859,110760.0,110740.0,0.28925508]
["bitfinex","BTCUSD",1756235304606,0.67727406,110760.0,110750.0,0.15552]
["bitfinex","BTCUSD",1756235304798,0.18255859,110760.0,110750.0,0.15846]
["bitfinex","BTCUSD",1756235305013,0.67925406,110760.0,110750.0,0.15846]
["bitfinex","BTCUSD",1756235305962,0.49669547,110760.0,110750.0,0.3421869]
["bitfinex","BTCUSD",1756235306176,0.49669547,110770.0,110760.0,0.1805652]
["bitfinex","BTCUSD",1756235306414,0.49669547,110770.0,110760.0,0.1827052]
["bitfinex","BTCUSD",1756235306415,0.26635666,110770.0,110760.0,0.1827052]
["bitfinex","BTCUSD",1756235306624,0.44691096,110770.0,110760.0,0.1856452]
["bitfinex","BTCUSD",1756235306835,0.26635666,110770.0,110760.0,0.1856452]
["bitfinex","BTCUSD",1756235307194,0.6850049,110780.0,110760.0,0.1856452]
["bitfinex","BTCUSD",1756235307425,0.6850049,110780.0,110770.0,0.3389343]
["bitfinex","BTCUSD",1756235307426,0.68626037,110780.0,110770.0,0.3389343]
["bitfinex","BTCUSD",1756235307680,0.68824037,110780.0,110770.0,0.3389343]
["bitfinex","BTCUSD",1756235308082,0.68824037,110780.0,110770.0,0.3410743]
["bitfinex","BTCUSD",1756235308306,0.68824037,110780.0,110770.0,0.16052]
["bitfinex","BTCUSD",1756235308542,0.68824037,110780.0,110770.0,0.15952]
["bitfinex","BTCUSD",1756235309224,0.1925449,110780.0,110770.0,0.15952]
["bitfinex","BTCUSD",1756235309460,0.50067547,110780.0,110770.0,0.3400743]
["bitfinex","BTCUSD",1756235309662,0.002,110780.0,110770.0,0.3400743]
["bitfinex","BTCUSD",1756235309922,0.182538,110780.0,110770.0,0.3400743]
["bitfinex","BTCUSD",1756235310403,0.182538,110780.0,110770.0,0.15952]
["bitfinex","BTCUSD",1756235310650,0.1805543,110770.0,110760.0,0.2529452]
["bitfinex","BTCUSD",1756235310844,0.67923347,110780.0,110760.0,0.4104452]
["bitfinex","BTCUSD",1756235311055,0.182538,110780.0,110770.0,0.00294]
["bitfinex","BTCUSD",1756235311275,0.1805543,110770.0,110760.0,0.4354552]
["bitfinex","BTCUSD",1756235311491,0.1805543,110770.0,110760.0,0.4375952]
["bitfinex","BTCUSD",1756235311705,0.67823347,110780.0,110760.0,0.4375952]
["bitfinex","BTCUSD",1756235311911,0.67723347,110780.0,110760.0,0.4375952]
["bitfinex","BTCUSD",1756235312392,0.67723347,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1756235312602,0.67932347,110780.0,110770.0,0.1856343]
["bitfinex","BTCUSD",1756235314649,0.38968893,110790.0,110770.0,0.1856343]
["bitfinex","BTCUSD",1756235314856,0.49669547,110780.0,110770.0,0.1856343]
["bitfinex","BTCUSD",1756235315055,0.49669547,110780.0,110770.0,0.3407943]
["bitfinex","BTCUSD",1756235315255,0.7311444,110790.0,110770.0,0.3407943]
["bitfinex","BTCUSD",1756235315658,0.7321444,110790.0,110770.0,0.3407943]
["bitfinex","BTCUSD",1756235315864,0.7321444,110790.0,110770.0,0.3378543]
["bitfinex","BTCUSD",1756235316069,0.23544893,110790.0,110780.0,0.00294]
["bitfinex","BTCUSD",1756235316268,0.23544893,110790.0,110770.0,0.3378543]
["bitfinex","BTCUSD",1756235316269,0.7342344,110790.0,110770.0,0.3357143]
["bitfinex","BTCUSD",1756235316477,0.74268537,110790.0,110770.0,0.22154916]
["bitfinex","BTCUSD",1756235316694,0.74368537,110790.0,110770.0,0.22154916]
["bitfinex","BTCUSD",1756235316901,0.74268537,110790.0,110770.0,0.22154916]
["bitfinex","BTCUSD",1756235317168,0.89780537,110790.0,110770.0,0.22163587]
["bitfinex","BTCUSD",1756235317374,0.74368537,110790.0,110780.0,0.00739672]
["bitfinex","BTCUSD",1756235318455,0.180538,110780.0,110770.0,0.15833671]
["bitfinex","BTCUSD",1756235318660,0.180538,110780.0,110770.0,0.15829671]
["bitfinex","BTCUSD",1756235318814,0.182518,110780.0,110770.0,0.16026671]
["bitfinex","BTCUSD",1756235319019,0.182518,110780.0,110770.0,0.34082101]
["bitfinex","BTCUSD",1756235319228,0.182518,110780.0,110770.0,0.00522671]
["bitfinex","BTCUSD",1756235319542,0.182518,110780.0,110770.0,0.16022671]
["bitfinex","BTCUSD",1756235319927,0.67921347,110780.0,110770.0,0.15508671]
["bitfinex","BTCUSD",1756235320115,0.67921347,110780.0,110770.0,0.16122671]
["bitfinex","BTCUSD",1756235320317,0.67921347,110780.0,110770.0,0.16222671]
["bitfinex","BTCUSD",1756235321216,0.67921347,110780.0,110770.0,0.15708671]
["bitfinex","BTCUSD",1756235322083,0.67921347,110780.0,110770.0,0.15905671]
["bitfinex","BTCUSD",1756235322303,0.67921347,110780.0,110770.0,0.15704671]
["bitfinex","BTCUSD",1756235322509,0.68217347,110780.0,110770.0,0.15704671]
["bitfinex","BTCUSD",1756235323666,0.67921347,110780.0,110770.0,0.15704671]
["bitfinex","BTCUSD",1756235323852,0.182518,110780.0,110770.0,0.15704671]
["bitfinex","BTCUSD",1756235324135,0.67921347,110780.0,110770.0,0.15704671]
["bitfinex","BTCUSD",1756235325037,0.67921347,110780.0,110770.0,0.33760101]
["bitfinex","BTCUSD",1756235328959,0.182518,110780.0,110770.0,0.33760101]
["bitfinex","BTCUSD",1756235329106,0.67921347,110780.0,110770.0,0.33760101]
["bitfinex","BTCUSD",1756235329333,0.00198,110780.0,110770.0,0.33957101]
["bitfinex","BTCUSD",1756235329545,0.00198,110780.0,110770.0,0.34274101]
["bitfinex","BTCUSD",1756235330050,0.72207068,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756235330168,0.73251149,110790.0,110780.0,0.182508]
["bitfinex","BTCUSD",1756235330373,0.73251149,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235330654,0.04485351,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235331047,0.54154898,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235331431,0.52741962,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235331635,0.70794132,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235331838,0.52741962,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235332047,0.03072415,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235332253,0.21124585,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235332492,0.1825017,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235332913,0.20762821,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235333336,0.02710651,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235333826,0.68201782,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756235334060,0.67919717,110790.0,110780.0,0.18793472]
["bitfinex","BTCUSD",1756235334259,0.49867547,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235335106,0.49669547,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235335230,0.67721717,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235335671,0.70338122,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235335887,0.52285952,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235336786,0.70338122,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235337007,0.70536122,110790.0,110770.0,0.36591901]
["bitfinex","BTCUSD",1756235337211,0.70536122,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756235337670,0.70536122,110790.0,110770.0,0.36591901]
["bitfinex","BTCUSD",1756235338029,0.70536122,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756235338690,0.70536122,110790.0,110770.0,0.36591901]
["bitfinex","BTCUSD",1756235338879,0.70536122,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756235340433,0.70536122,110790.0,110770.0,0.36591901]
["bitfinex","BTCUSD",1756235340634,0.70536122,110790.0,110780.0,0.18279472]
["bitfinex","BTCUSD",1756235341040,0.7138309,110790.0,110780.0,0.18279472]
["bitfinex","BTCUSD",1756235341697,0.7138309,110790.0,110780.0,0.18476472]
["bitfinex","BTCUSD",1756235341897,0.7138309,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235342344,0.21713543,110790.0,110780.0,0.185678]
["bitfinex","BTCUSD",1756235342567,0.21713543,110790.0,110770.0,0.36274901]
["bitfinex","BTCUSD",1756235342568,0.180538,110780.0,110770.0,0.20778901]
["bitfinex","BTCUSD",1756235342774,0.180538,110780.0,110770.0,0.21292901]
["bitfinex","BTCUSD",1756235342984,0.49669547,110780.0,110770.0,0.21292901]
["bitfinex","BTCUSD",1756235343200,0.49669547,110780.0,110770.0,0.36772901]
["bitfinex","BTCUSD",1756235343595,0.70338122,110790.0,110770.0,0.36772901]
["bitfinex","BTCUSD",1756235343913,0.70338122,110790.0,110780.0,0.00225672]
["bitfinex","BTCUSD",1756235343914,0.71185139,110790.0,110780.0,0.00225672]
["bitfinex","BTCUSD",1756235344077,0.71383139,110790.0,110780.0,0.00225672]
["bitfinex","BTCUSD",1756235344356,0.1833589,110780.0,110770.0,0.00208671]
["bitfinex","BTCUSD",1756235344532,0.68005437,110780.0,110770.0,0.15688671]
["bitfinex","BTCUSD",1756235344738,0.67921347,110780.0,110770.0,0.15588671]
["bitfinex","BTCUSD",1756235345599,0.68217347,110780.0,110770.0,0.00108671]
["bitfinex","BTCUSD",1756235345804,0.68217347,110780.0,110770.0,0.15488671]
["bitfinex","BTCUSD",1756235346012,0.69064469,110780.0,110770.0,0.15488671]
["bitfinex","BTCUSD",1756235346629,0.69064469,110780.0,110770.0,0.15588671]
["bitfinex","BTCUSD",1756235346851,0.69064469,110780.0,110770.0,0.15688671]
["bitfinex","BTCUSD",1756235347225,0.93688998,110780.0,110770.0,0.00208671]
["bitfinex","BTCUSD",1756235348225,0.84544469,110780.0,110770.0,0.00208671]
["bitfinex","BTCUSD",1756235349387,1.18544469,110780.0,110770.0,0.00208671]
["bitfinex","BTCUSD",1756235350688,1.19957497,110780.0,110770.0,0.00208671]
["bitfinex","BTCUSD",1756235350896,6.16285255,110780.0,110770.0,0.00208671]
["bitfinex","BTCUSD",1756235351551,5.51135708,110780.0,110770.0,0.00208671]
["bitfinex","BTCUSD",1756235351762,0.6999195,110780.0,110770.0,0.00733671]
["bitfinex","BTCUSD",1756235351968,1.04181497,110780.0,110770.0,0.00733671]
["bitfinex","BTCUSD",1756235352180,1.04181497,110780.0,110770.0,0.00633671]
["bitfinex","BTCUSD",1756235352381,1.04181497,110780.0,110770.0,0.00108671]
["bitfinex","BTCUSD",1756235352531,1.04181497,110780.0,110770.0,8.671e-05]
["bitfinex","BTCUSD",1756235352951,1.04492497,110780.0,110770.0,8.671e-05]
["bitfinex","BTCUSD",1756235353379,1.04491308,110780.0,110770.0,8.671e-05]
["bitfinex","BTCUSD",1756235353756,1.13635837,110780.0,110770.0,8.671e-05]
["bitfinex","BTCUSD",1756235353958,1.29115837,110780.0,110770.0,8.671e-05]
["bitfinex","BTCUSD",1756235354163,1.19971308,110780.0,110770.0,8.671e-05]
["bitfinex","BTCUSD",1756235354368,1.1855828,110780.0,110770.0,8.671e-05]
["bitfinex","BTCUSD",1756235354702,1.1824728,110780.0,110770.0,8.671e-05]
["bitfinex","BTCUSD",1756235354911,1.0548258,110780.0,110770.0,8.671e-05]
["bitfinex","BTCUSD",1756235355377,1.2096258,110780.0,110770.0,0.00533671]
["bitfinex","BTCUSD",1756235355983,1.0528458,110780.0,110770.0,0.18589101]
["bitfinex","BTCUSD",1756235356185,0.67723347,110780.0,110770.0,0.18589101]
["bitfinex","BTCUSD",1756235356351,0.67932347,110780.0,110770.0,0.00533671]
["bitfinex","BTCUSD",1756235356572,0.67932347,110780.0,110770.0,8.671e-05]
["bitfinex","BTCUSD",1756235356875,0.67932347,110780.0,110770.0,0.00225671]
["bitfinex","BTCUSD",1756235357087,0.67932347,110780.0,110770.0,0.00533671]
["bitfinex","BTCUSD",1756235357960,0.49669547,110780.0,110770.0,0.18589101]
["bitfinex","BTCUSD",1756235358189,0.89946216,110790.0,110770.0,0.34069101]
["bitfinex","BTCUSD",1756235358366,0.1833589,110780.0,110770.0,0.33761101]
["bitfinex","BTCUSD",1756235358783,0.0028209,110780.0,110770.0,0.33761101]
["bitfinex","BTCUSD",1756235358991,0.1833589,110780.0,110770.0,0.34069101]
["bitfinex","BTCUSD",1756235359602,0.0028209,110780.0,110770.0,0.34069101]
["bitfinex","BTCUSD",1756235360011,0.1833589,110780.0,110770.0,0.34069101]
["bitfinex","BTCUSD",1756235360678,0.0028209,110780.0,110770.0,0.34069101]
["bitfinex","BTCUSD",1756235360896,0.01412894,110790.0,110780.0,0.18279472]
["bitfinex","BTCUSD",1756235361050,0.01412894,110790.0,110780.0,0.18804472]
["bitfinex","BTCUSD",1756235361383,0.01412894,110790.0,110780.0,0.77394549]
["bitfinex","BTCUSD",1756235361646,0.71265636,110810.0,110790.0,0.18050588]
["bitfinex","BTCUSD",1756235361781,0.68830016,110810.0,110800.0,0.00217]
["bitfinex","BTCUSD",1756235362207,0.68830016,110810.0,110800.0,0.00525]
["bitfinex","BTCUSD",1756235362424,0.68621016,110810.0,110800.0,0.18575541]
["bitfinex","BTCUSD",1756235362640,0.68930016,110810.0,110800.0,0.18575541]
["bitfinex","BTCUSD",1756235363084,0.68930016,110810.0,110790.0,0.18050588]
["bitfinex","BTCUSD",1756235363294,0.67720088,110800.0,110790.0,0.3400417]
["bitfinex","BTCUSD",1756235363516,0.18259541,110800.0,110790.0,0.3452917]
["bitfinex","BTCUSD",1756235363727,0.67720088,110800.0,110790.0,0.3452917]
["bitfinex","BTCUSD",1756235364138,0.67720088,110800.0,110790.0,0.16477]
["bitfinex","BTCUSD",1756235364549,0.18050541,110800.0,110790.0,0.16477]
["bitfinex","BTCUSD",1756235364761,0.67720088,110800.0,110790.0,0.00525]
["bitfinex","BTCUSD",1756235364986,0.67929088,110800.0,110790.0,0.16477]
["bitfinex","BTCUSD",1756235367220,0.67929088,110800.0,110790.0,0.16137]
["bitfinex","BTCUSD",1756235368487,0.67929088,110800.0,110790.0,0.1592]
["bitfinex","BTCUSD",1756235371040,0.67929088,110800.0,110780.0,0.0715599]
["bitfinex","BTCUSD",1756235371041,0.1805217,110790.0,110780.0,0.0715599]
["bitfinex","BTCUSD",1756235371252,0.68003782,110790.0,110780.0,0.159]
["bitfinex","BTCUSD",1756235371450,0.68241717,110790.0,110780.0,0.159]
["bitfinex","BTCUSD",1756235371719,0.180538,110780.0,110770.0,0.06952671]
["bitfinex","BTCUSD",1756235371955,0.67723347,110780.0,110770.0,0.22848671]
["bitfinex","BTCUSD",1756235372169,0.67932347,110780.0,110770.0,0.22848671]
["bitfinex","BTCUSD",1756235372580,0.67932347,110780.0,110770.0,0.23065671]
["bitfinex","BTCUSD",1756235373036,0.67932347,110780.0,110770.0,0.23565671]
["bitfinex","BTCUSD",1756235373578,0.180538,110780.0,110770.0,0.41929101]
["bitfinex","BTCUSD",1756235373788,0.1833589,110780.0,110770.0,0.41929101]
["bitfinex","BTCUSD",1756235378599,0.67721717,110790.0,110770.0,0.41929101]
["bitfinex","BTCUSD",1756235378794,0.67927717,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756235379629,0.67721717,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756235380053,0.180538,110780.0,110770.0,0.07553671]
["bitfinex","BTCUSD",1756235380263,0.67723347,110780.0,110770.0,0.23401671]
["bitfinex","BTCUSD",1756235380469,0.67929347,110780.0,110770.0,0.41658101]
["bitfinex","BTCUSD",1756235380680,0.67929347,110780.0,110770.0,0.41358101]
["bitfinex","BTCUSD",1756235381294,0.67723347,110780.0,110770.0,0.41458101]
["bitfinex","BTCUSD",1756235381524,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756235381821,0.67721717,110790.0,110780.0,0.183548]
["bitfinex","BTCUSD",1756235382029,0.67721717,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756235382168,0.180538,110780.0,110770.0,0.25508101]
["bitfinex","BTCUSD",1756235382366,0.67723347,110780.0,110770.0,0.41653101]
["bitfinex","BTCUSD",1756235382566,0.67723347,110780.0,110770.0,0.41854101]
["bitfinex","BTCUSD",1756235383072,0.180538,110780.0,110770.0,0.41854101]
["bitfinex","BTCUSD",1756235383277,0.180538,110780.0,110770.0,0.41654101]
["bitfinex","BTCUSD",1756235383676,0.67721717,110790.0,110770.0,0.41654101]
["bitfinex","BTCUSD",1756235384082,0.67721717,110790.0,110780.0,0.00301]
["bitfinex","BTCUSD",1756235384325,0.67927717,110790.0,110780.0,0.00201]
["bitfinex","BTCUSD",1756235384535,0.180538,110780.0,110770.0,0.41153101]
["bitfinex","BTCUSD",1756235385090,0.180538,110780.0,110770.0,0.41354101]
["bitfinex","BTCUSD",1756235385733,0.180538,110780.0,110770.0,0.41854101]
["bitfinex","BTCUSD",1756235386126,0.67721717,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756235386512,0.67927717,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756235386813,0.67927717,110790.0,110780.0,0.00502]
["bitfinex","BTCUSD",1756235387053,0.67927717,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756235387227,0.67721717,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756235387433,0.67721717,110790.0,110780.0,0.186558]
["bitfinex","BTCUSD",1756235387881,0.67721717,110790.0,110780.0,0.187558]
["bitfinex","BTCUSD",1756235388488,0.67721717,110790.0,110780.0,0.00702]
["bitfinex","BTCUSD",1756235388728,0.67927717,110790.0,110780.0,0.00702]
["bitfinex","BTCUSD",1756235388952,0.1825817,110790.0,110780.0,0.184548]
["bitfinex","BTCUSD",1756235389163,0.67721717,110790.0,110780.0,0.187558]
["bitfinex","BTCUSD",1756235391345,0.67927717,110790.0,110780.0,0.187558]
["bitfinex","BTCUSD",1756235391767,0.68622615,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756235391988,0.19159068,110800.0,110790.0,0.3384017]
["bitfinex","BTCUSD",1756235392190,0.68828615,110800.0,110790.0,0.15788]
["bitfinex","BTCUSD",1756235392415,0.19159068,110800.0,110790.0,0.15788]
["bitfinex","BTCUSD",1756235392626,0.68828615,110800.0,110790.0,0.3404117]
["bitfinex","BTCUSD",1756235392807,0.68828615,110800.0,110790.0,0.3434217]
["bitfinex","BTCUSD",1756235393255,0.68828615,110800.0,110790.0,0.1629]
["bitfinex","BTCUSD",1756235393670,0.68828615,110800.0,110790.0,0.3434217]
["bitfinex","BTCUSD",1756235394106,0.19159068,110800.0,110790.0,0.15788]
["bitfinex","BTCUSD",1756235394281,0.1805217,110790.0,110780.0,0.00301]
["bitfinex","BTCUSD",1756235394536,0.1805217,110790.0,110780.0,0.341268]
["bitfinex","BTCUSD",1756235394752,0.1805217,110790.0,110780.0,0.185558]
["bitfinex","BTCUSD",1756235394962,0.1805217,110790.0,110780.0,0.343278]
["bitfinex","BTCUSD",1756235395399,0.68622615,110800.0,110780.0,0.343278]
["bitfinex","BTCUSD",1756235395623,0.69468871,110800.0,110780.0,0.344278]
["bitfinex","BTCUSD",1756235395842,0.1805217,110790.0,110780.0,0.344278]
["bitfinex","BTCUSD",1756235396252,0.68622615,110800.0,110780.0,0.344278]
["bitfinex","BTCUSD",1756235396471,0.69468986,110800.0,110780.0,0.344278]
["bitfinex","BTCUSD",1756235396681,0.69468986,110800.0,110780.0,0.343278]
["bitfinex","BTCUSD",1756235396889,0.69468986,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756235397199,0.69468986,110800.0,110790.0,0.1835317]
["bitfinex","BTCUSD",1756235397412,0.19799439,110800.0,110790.0,0.1855417]
["bitfinex","BTCUSD",1756235397636,0.20005439,110800.0,110790.0,0.1855417]
["bitfinex","BTCUSD",1756235398221,0.69674986,110800.0,110790.0,0.00502]
["bitfinex","BTCUSD",1756235399612,0.69674986,110800.0,110790.0,0.15949]
["bitfinex","BTCUSD",1756235400270,0.1805217,110790.0,110780.0,0.183548]
["bitfinex","BTCUSD",1756235400479,0.1805217,110790.0,110780.0,0.00301]
["bitfinex","BTCUSD",1756235400696,0.1825817,110790.0,110780.0,0.16242]
["bitfinex","BTCUSD",1756235401575,0.1825817,110790.0,110780.0,0.343958]
["bitfinex","BTCUSD",1756235401985,0.1805217,110790.0,110780.0,0.344958]
["bitfinex","BTCUSD",1756235402200,0.68622615,110800.0,110780.0,0.344958]
["bitfinex","BTCUSD",1756235402435,0.69469606,110800.0,110780.0,0.344958]
["bitfinex","BTCUSD",1756235402635,0.69469606,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1756235402840,0.69675605,110800.0,110790.0,0.1825317]
["bitfinex","BTCUSD",1756235403044,0.69675605,110800.0,110790.0,0.1855417]
["bitfinex","BTCUSD",1756235403248,0.69675605,110800.0,110790.0,0.00502]
["bitfinex","BTCUSD",1756235403670,0.19800058,110800.0,110790.0,0.1855417]
["bitfinex","BTCUSD",1756235404139,0.0084699,110800.0,110790.0,0.1855417]
["bitfinex","BTCUSD",1756235404345,0.20716735,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756235404550,0.20716735,110810.0,110800.0,0.34494172]
["bitfinex","BTCUSD",1756235404551,0.21563544,110810.0,110800.0,0.34494172]
["bitfinex","BTCUSD",1756235404762,0.21563544,110810.0,110800.0,0.34268541]
["bitfinex","BTCUSD",1756235405224,0.00846809,110810.0,110800.0,0.34268541]
["bitfinex","BTCUSD",1756235405843,0.59292775,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756235406105,0.08110986,110820.0,110810.0,0.18776523]
["bitfinex","BTCUSD",1756235406352,0.00846514,110820.0,110810.0,0.18550912]
["bitfinex","BTCUSD",1756235406817,0.71044024,110820.0,110810.0,0.00201]
["bitfinex","BTCUSD",1756235407045,0.68869344,110820.0,110810.0,0.15716671]
["bitfinex","BTCUSD",1756235407270,0.69173344,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235407475,0.69173344,110820.0,110810.0,0.15712671]
["bitfinex","BTCUSD",1756235408095,0.69273344,110820.0,110810.0,0.15712671]
["bitfinex","BTCUSD",1756235408626,0.68959346,110820.0,110810.0,0.15712671]
["bitfinex","BTCUSD",1756235408796,0.68959346,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235409013,1.12103875,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235409216,1.02959346,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235409576,1.04371853,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235409797,6.5070163,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235410009,6.06600695,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235410189,6.12759737,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235410782,5.91730391,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235410989,6.07828888,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235411531,6.09777826,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235411938,5.48380473,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235412120,1.1935252,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235412368,0.54002973,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235412554,1.1934852,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235413217,1.0367252,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235413934,1.11031735,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235414144,1.09619228,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235414784,6.03996728,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235415007,6.06580245,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235415229,6.09294945,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235415432,6.07345852,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235415648,6.09295049,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235416121,6.22387428,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235416543,5.72717881,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235416739,6.22387428,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235416943,6.76385642,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235417190,6.79371129,110820.0,110810.0,8.671e-05]
["bitfinex","BTCUSD",1756235417438,6.86434421,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235417645,6.89419908,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235417814,6.86434421,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235418047,6.88870484,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235418165,6.89070484,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235418364,6.92055971,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235418605,6.96124733,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235418816,6.93139246,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235419241,6.93239246,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235419412,6.93039246,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235419612,6.92939077,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235419851,6.93135077,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235420059,6.93235077,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235420668,6.90799014,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235420879,6.96481409,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235422536,7.20366896,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1756235422769,0.520538,110780.0,110770.0,0.00314]
["bitfinex","BTCUSD",1756235422984,1.02568765,110780.0,110770.0,0.00314]
["bitfinex","BTCUSD",1756235423203,1.02568765,110780.0,110770.0,0.00524]
["bitfinex","BTCUSD",1756235423667,1.03981721,110780.0,110770.0,0.00524]
["bitfinex","BTCUSD",1756235424122,1.03986477,110780.0,110770.0,0.00524]
["bitfinex","BTCUSD",1756235424511,1.03986477,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235426049,0.5431693,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235426289,0.19471512,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235426476,0.69141059,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235426966,0.23696582,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235427178,0.73366129,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235427388,1.17380103,110780.0,110770.0,0.006]
["bitfinex","BTCUSD",1756235427625,1.17380103,110780.0,110770.0,0.00914]
["bitfinex","BTCUSD",1756235429071,0.67710556,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235429314,1.18793047,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235430553,1.27937576,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235430953,1.18793047,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235432392,1.03141047,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235432758,1.18773047,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235435622,0.534715,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235436033,0.534715,110780.0,110770.0,0.1917943]
["bitfinex","BTCUSD",1756235436243,0.194715,110780.0,110770.0,0.01124]
["bitfinex","BTCUSD",1756235436881,0.194715,110780.0,110770.0,0.1917943]
["bitfinex","BTCUSD",1756235437733,0.194715,110780.0,110770.0,0.3479543]
["bitfinex","BTCUSD",1756235437986,0.194715,110780.0,110770.0,0.84464977]
["bitfinex","BTCUSD",1756235437987,0.014177,110780.0,110770.0,0.84464977]
["bitfinex","BTCUSD",1756235439122,4.756e-05,110780.0,110770.0,0.84464977]
["bitfinex","BTCUSD",1756235440427,4.756e-05,110780.0,110770.0,0.93611179]
["bitfinex","BTCUSD",1756235440634,4.756e-05,110780.0,110770.0,0.97648013]
["bitfinex","BTCUSD",1756235441256,4.756e-05,110780.0,110770.0,0.97448013]
["bitfinex","BTCUSD",1756235441434,4.756e-05,110780.0,110770.0,0.97248013]
["bitfinex","BTCUSD",1756235441870,4.756e-05,110780.0,110770.0,0.97548013]
["bitfinex","BTCUSD",1756235442075,4.756e-05,110780.0,110770.0,0.97348013]
["bitfinex","BTCUSD",1756235442282,4.756e-05,110780.0,110770.0,0.97548013]
["bitfinex","BTCUSD",1756235443425,4.756e-05,110780.0,110770.0,0.97528013]
["bitfinex","BTCUSD",1756235444497,0.18058556,110780.0,110770.0,0.63876583]
["bitfinex","BTCUSD",1756235444706,0.18058556,110780.0,110770.0,0.20636834]
["bitfinex","BTCUSD",1756235445522,0.18058556,110780.0,110770.0,0.38692264]
["bitfinex","BTCUSD",1756235446152,0.18058556,110780.0,110770.0,0.3465543]
["bitfinex","BTCUSD",1756235447340,0.18058556,110780.0,110770.0,0.1906743]
["bitfinex","BTCUSD",1756235447526,0.18058556,110780.0,110770.0,0.166]
["bitfinex","BTCUSD",1756235447726,4.756e-05,110780.0,110770.0,0.84324977]
["bitfinex","BTCUSD",1756235449289,0.18058556,110780.0,110770.0,0.1906743]
["bitfinex","BTCUSD",1756235449474,0.18058556,110780.0,110770.0,0.3466743]
["bitfinex","BTCUSD",1756235449896,4.756e-05,110780.0,110770.0,0.3466743]
["bitfinex","BTCUSD",1756235450107,0.18058556,110780.0,110770.0,0.3466743]
["bitfinex","BTCUSD",1756235452317,4.756e-05,110780.0,110770.0,0.3466743]
["bitfinex","BTCUSD",1756235453864,0.18058556,110780.0,110770.0,0.1906743]
["bitfinex","BTCUSD",1756235454062,4.756e-05,110780.0,110770.0,0.3464743]
["bitfinex","BTCUSD",1756235454572,4.756e-05,110780.0,110770.0,0.38670025]
["bitfinex","BTCUSD",1756235458590,0.25238679,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1756235458759,0.25238679,110790.0,110780.0,0.18068081]
["bitfinex","BTCUSD",1756235458978,0.07264472,110790.0,110780.0,0.18590081]
["bitfinex","BTCUSD",1756235459151,0.25316642,110790.0,110780.0,0.18590081]
["bitfinex","BTCUSD",1756235461575,0.25316642,110790.0,110780.0,0.00536281]
["bitfinex","BTCUSD",1756235461778,0.74986189,110790.0,110780.0,0.15882281]
["bitfinex","BTCUSD",1756235462635,0.25316642,110790.0,110780.0,0.34134081]
["bitfinex","BTCUSD",1756235462871,0.1805217,110790.0,110780.0,0.34134081]
["bitfinex","BTCUSD",1756235463432,0.68622697,110800.0,110780.0,0.34134081]
["bitfinex","BTCUSD",1756235463640,0.1805217,110790.0,110780.0,0.33810081]
["bitfinex","BTCUSD",1756235464249,0.1805217,110790.0,110780.0,0.16080281]
["bitfinex","BTCUSD",1756235464462,0.1805217,110790.0,110780.0,0.16305953]
["bitfinex","BTCUSD",1756235464666,0.1805217,110790.0,110780.0,0.00338281]
["bitfinex","BTCUSD",1756235464667,0.18334235,110790.0,110780.0,0.00338281]
["bitfinex","BTCUSD",1756235464871,0.68003782,110790.0,110780.0,0.15882281]
["bitfinex","BTCUSD",1756235465080,0.67721717,110790.0,110780.0,0.15882281]
["bitfinex","BTCUSD",1756235465489,0.1805217,110790.0,110780.0,0.15882281]
["bitfinex","BTCUSD",1756235465693,0.68003782,110790.0,110780.0,0.15882281]
["bitfinex","BTCUSD",1756235465872,0.67721717,110790.0,110780.0,0.15882281]
["bitfinex","BTCUSD",1756235466699,0.67721717,110790.0,110780.0,0.00014281]
["bitfinex","BTCUSD",1756235466904,0.77235952,110790.0,110780.0,0.15558281]
["bitfinex","BTCUSD",1756235467333,1.11235952,110790.0,110780.0,0.15558281]
["bitfinex","BTCUSD",1756235470702,1.11235952,110790.0,110780.0,0.00014281]
["bitfinex","BTCUSD",1756235471798,0.61566405,110790.0,110780.0,0.00014281]
["bitfinex","BTCUSD",1756235472005,1.02568465,110790.0,110780.0,0.00517281]
["bitfinex","BTCUSD",1756235472663,1.02568299,110790.0,110780.0,0.00517281]
["bitfinex","BTCUSD",1756235473071,1.01721717,110790.0,110780.0,0.00517281]
["bitfinex","BTCUSD",1756235473324,1.02568295,110790.0,110780.0,0.00517281]
["bitfinex","BTCUSD",1756235473560,1.02568291,110790.0,110780.0,0.00517281]
["bitfinex","BTCUSD",1756235473795,1.1171282,110790.0,110780.0,0.00517281]
["bitfinex","BTCUSD",1756235474025,1.02568291,110790.0,110780.0,0.00517281]
["bitfinex","BTCUSD",1756235474270,0.68568291,110790.0,110780.0,0.18571081]
["bitfinex","BTCUSD",1756235474541,0.18898744,110790.0,110780.0,0.18571081]
["bitfinex","BTCUSD",1756235474784,0.18898744,110790.0,110780.0,0.00517281]
["bitfinex","BTCUSD",1756235475034,0.68568291,110790.0,110780.0,0.00517281]
["bitfinex","BTCUSD",1756235476001,0.67721717,110790.0,110780.0,0.00517281]
["bitfinex","BTCUSD",1756235476201,0.68568415,110790.0,110780.0,0.00517281]
["bitfinex","BTCUSD",1756235477550,0.68568415,110790.0,110780.0,0.18571081]
["bitfinex","BTCUSD",1756235478286,0.49669547,110790.0,110780.0,0.18571081]
["bitfinex","BTCUSD",1756235478472,0.67721717,110790.0,110780.0,0.18571081]
["bitfinex","BTCUSD",1756235478733,0.49669547,110790.0,110780.0,0.18571081]
["bitfinex","BTCUSD",1756235482198,0.67721717,110790.0,110780.0,0.18571081]
["bitfinex","BTCUSD",1756235482405,0.49669547,110790.0,110780.0,0.18571081]
["bitfinex","BTCUSD",1756235482997,0.67721717,110790.0,110780.0,0.18571081]
["bitfinex","BTCUSD",1756235486159,0.67721717,110790.0,110780.0,0.00315281]
["bitfinex","BTCUSD",1756235486725,0.67721717,110790.0,110780.0,0.15554281]
["bitfinex","BTCUSD",1756235486851,0.68568257,110790.0,110780.0,0.15554281]
["bitfinex","BTCUSD",1756235488473,0.1889871,110790.0,110780.0,0.34111081]
["bitfinex","BTCUSD",1756235488716,0.68568257,110790.0,110780.0,0.34111081]
["bitfinex","BTCUSD",1756235488930,0.1889871,110790.0,110780.0,0.34111081]
["bitfinex","BTCUSD",1756235489136,0.67721717,110790.0,110780.0,0.34111081]
["bitfinex","BTCUSD",1756235489560,0.6856823,110790.0,110780.0,0.34111081]
["bitfinex","BTCUSD",1756235491299,0.6856828,110790.0,110780.0,0.34111081]
["bitfinex","BTCUSD",1756235491503,0.23080929,110800.0,110780.0,0.34111081]
["bitfinex","BTCUSD",1756235491703,0.70881915,110800.0,110790.0,0.1835317]
["bitfinex","BTCUSD",1756235491928,0.70881915,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235492356,0.20309841,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235492695,0.69979348,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235493098,0.70079348,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235493728,0.20409801,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235493938,0.70079348,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235494767,0.68666669,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235495219,0.18997122,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235495417,0.68666669,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235496166,0.48003506,110800.0,110790.0,0.00503]
["bitfinex","BTCUSD",1756235496369,0.66055531,110800.0,110790.0,0.00503]
["bitfinex","BTCUSD",1756235496595,0.66055531,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235506529,0.48003506,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235507418,0.66054047,110800.0,110790.0,0.1855517]
["bitfinex","BTCUSD",1756235507805,0.66054047,110800.0,110790.0,0.00503]
["bitfinex","BTCUSD",1756235508008,0.67720088,110800.0,110790.0,0.15837]
["bitfinex","BTCUSD",1756235508178,0.68566915,110800.0,110790.0,0.15837]
["bitfinex","BTCUSD",1756235509557,1.18236462,110800.0,110790.0,0.3388917]
["bitfinex","BTCUSD",1756235509754,0.68566915,110800.0,110790.0,0.3388917]
["bitfinex","BTCUSD",1756235509939,0.68566915,110800.0,110790.0,0.3388517]
["bitfinex","BTCUSD",1756235510765,0.18897368,110800.0,110790.0,0.16031]
["bitfinex","BTCUSD",1756235510969,0.68566915,110800.0,110790.0,0.15833]
["bitfinex","BTCUSD",1756235512171,0.68566915,110800.0,110790.0,0.3388517]
["bitfinex","BTCUSD",1756235512650,0.68566915,110800.0,110790.0,0.16031]
["bitfinex","BTCUSD",1756235512852,0.67720088,110800.0,110790.0,0.16031]
["bitfinex","BTCUSD",1756235513094,0.68566946,110800.0,110790.0,0.3408317]
["bitfinex","BTCUSD",1756235513290,0.18897399,110800.0,110790.0,0.3408317]
["bitfinex","BTCUSD",1756235513494,0.50516405,110800.0,110790.0,0.3408317]
["bitfinex","BTCUSD",1756235514457,0.50516405,110800.0,110790.0,0.3418317]
["bitfinex","BTCUSD",1756235514660,0.49669547,110800.0,110790.0,0.3418317]
["bitfinex","BTCUSD",1756235518495,0.00847051,110800.0,110790.0,0.3418317]
["bitfinex","BTCUSD",1756235518712,0.50516598,110800.0,110790.0,0.3418317]
["bitfinex","BTCUSD",1756235519916,0.04127296,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1756235520157,0.04127296,110810.0,110800.0,0.18778172]
["bitfinex","BTCUSD",1756235520158,0.51929212,110810.0,110800.0,0.18778172]
["bitfinex","BTCUSD",1756235520366,0.0499713,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1756235520571,0.51363878,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1756235520778,0.69974622,110830.0,110820.0,0.18549283]
["bitfinex","BTCUSD",1756235520952,0.50516599,110830.0,110820.0,0.18549283]
["bitfinex","BTCUSD",1756235521130,0.50516599,110830.0,110820.0,0.18449283]
["bitfinex","BTCUSD",1756235521332,0.52326603,110830.0,110820.0,0.18449283]
["bitfinex","BTCUSD",1756235521698,0.51579551,110830.0,110820.0,0.1845796]
["bitfinex","BTCUSD",1756235521947,0.52425765,110830.0,110820.0,0.1845796]
["bitfinex","BTCUSD",1756235522385,0.51579551,110830.0,110820.0,0.1845796]
["bitfinex","BTCUSD",1756235522796,0.01910004,110830.0,110820.0,0.1845796]
["bitfinex","BTCUSD",1756235523002,0.49769547,110830.0,110820.0,0.1845796]
["bitfinex","BTCUSD",1756235523411,0.001,110830.0,110820.0,0.1845796]
["bitfinex","BTCUSD",1756235524192,0.001,110830.0,110820.0,0.2117146]
["bitfinex","BTCUSD",1756235524403,0.001,110830.0,110820.0,0.79987209]
["bitfinex","BTCUSD",1756235524545,0.001,110830.0,110820.0,0.30317662]
["bitfinex","BTCUSD",1756235524754,0.001,110830.0,110820.0,0.45841662]
["bitfinex","BTCUSD",1756235524959,0.49709547,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1756235525234,0.49709547,110850.0,110840.0,0.34295577]
["bitfinex","BTCUSD",1756235525437,0.49709547,110850.0,110840.0,0.34070027]
["bitfinex","BTCUSD",1756235526406,0.49709547,110850.0,110840.0,0.18546027]
["bitfinex","BTCUSD",1756235526801,0.67751946,110850.0,110840.0,0.33872027]
["bitfinex","BTCUSD",1756235527312,0.68594667,110850.0,110840.0,0.33872027]
["bitfinex","BTCUSD",1756235528051,0.68594667,110850.0,110840.0,0.33972027]
["bitfinex","BTCUSD",1756235528601,0.68594667,110850.0,110840.0,0.18448027]
["bitfinex","BTCUSD",1756235528797,0.68594667,110850.0,110840.0,0.33972027]
["bitfinex","BTCUSD",1756235529252,0.68594667,110850.0,110840.0,0.18448027]
["bitfinex","BTCUSD",1756235529434,0.68594667,110850.0,110840.0,0.33968027]
["bitfinex","BTCUSD",1756235530668,0.68594667,110850.0,110840.0,0.18448027]
["bitfinex","BTCUSD",1756235530893,0.68594667,110850.0,110840.0,0.33968027]
["bitfinex","BTCUSD",1756235531722,0.50552268,110850.0,110840.0,0.33968027]
["bitfinex","BTCUSD",1756235532129,0.49709547,110850.0,110840.0,0.33968027]
["bitfinex","BTCUSD",1756235532324,0.008818,110850.0,110840.0,0.34177027]
["bitfinex","BTCUSD",1756235532529,0.50551347,110850.0,110840.0,0.34177027]
["bitfinex","BTCUSD",1756235532749,0.008818,110850.0,110840.0,0.34177027]
["bitfinex","BTCUSD",1756235532957,0.008818,110850.0,110840.0,0.83846574]
["bitfinex","BTCUSD",1756235533161,0.0004,110850.0,110840.0,0.43323229]
["bitfinex","BTCUSD",1756235533371,0.0004,110850.0,110840.0,0.46036229]
["bitfinex","BTCUSD",1756235534397,0.0004,110850.0,110840.0,0.99302106]
["bitfinex","BTCUSD",1756235534600,0.0004,110850.0,110840.0,0.83632559]
["bitfinex","BTCUSD",1756235534808,0.0004,110850.0,110840.0,0.83732559]
["bitfinex","BTCUSD",1756235535449,0.0004,110850.0,110840.0,0.83632559]
["bitfinex","BTCUSD",1756235535630,0.0004,110850.0,110840.0,0.83732559]
["bitfinex","BTCUSD",1756235535789,0.0004,110850.0,110840.0,0.68012559]
["bitfinex","BTCUSD",1756235535993,0.0004,110850.0,110840.0,0.83528559]
["bitfinex","BTCUSD",1756235536194,0.0004,110850.0,110840.0,0.84028559]
["bitfinex","BTCUSD",1756235537039,0.0004,110850.0,110840.0,0.93548559]
["bitfinex","BTCUSD",1756235537241,0.0004,110850.0,110840.0,0.84028559]
["bitfinex","BTCUSD",1756235538018,0.0004,110850.0,110840.0,0.84024559]
["bitfinex","BTCUSD",1756235538219,0.00880313,110850.0,110840.0,0.84024559]
["bitfinex","BTCUSD",1756235538428,0.00880313,110850.0,110840.0,0.68512559]
["bitfinex","BTCUSD",1756235538854,0.00880313,110850.0,110840.0,0.84024559]
["bitfinex","BTCUSD",1756235540506,0.00880313,110850.0,110840.0,0.64916229]
["bitfinex","BTCUSD",1756235540737,0.00880313,110850.0,110840.0,0.80428229]
["bitfinex","BTCUSD",1756235542588,0.00880718,110850.0,110840.0,0.80428229]
["bitfinex","BTCUSD",1756235544856,0.00880718,110850.0,110840.0,0.80424229]
["bitfinex","BTCUSD",1756235546555,0.00880718,110850.0,110840.0,0.64916229]
["bitfinex","BTCUSD",1756235546757,0.50550265,110850.0,110840.0,0.80424229]
["bitfinex","BTCUSD",1756235547929,0.00880718,110850.0,110840.0,0.80424229]
["bitfinex","BTCUSD",1756235548348,0.50550265,110850.0,110840.0,0.80424229]
["bitfinex","BTCUSD",1756235548972,0.00880718,110850.0,110840.0,0.80424229]
["bitfinex","BTCUSD",1756235552385,0.00884678,110850.0,110840.0,0.80424229]
["bitfinex","BTCUSD",1756235553587,0.00884678,110850.0,110840.0,0.82169131]
["bitfinex","BTCUSD",1756235555648,0.00884678,110850.0,110840.0,1.31838678]
["bitfinex","BTCUSD",1756235556261,0.00884678,110850.0,110840.0,1.51838678]
["bitfinex","BTCUSD",1756235556624,0.00884678,110850.0,110840.0,1.51830678]
["bitfinex","BTCUSD",1756235556838,0.0004,110850.0,110840.0,1.51830678]
["bitfinex","BTCUSD",1756235557796,0.0004,110850.0,110840.0,1.76830678]
["bitfinex","BTCUSD",1756235558452,0.0004,110850.0,110840.0,1.76530678]
["bitfinex","BTCUSD",1756235558666,0.0004,110850.0,110840.0,1.76330678]
["bitfinex","BTCUSD",1756235558873,0.0004,110850.0,110840.0,1.76630678]
["bitfinex","BTCUSD",1756235559056,0.0004,110850.0,110840.0,1.76930678]
["bitfinex","BTCUSD",1756235561517,0.07264472,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1756235561723,0.08109701,110880.0,110870.0,0.41220633]
["bitfinex","BTCUSD",1756235561921,0.08109701,110880.0,110870.0,0.40995144]
["bitfinex","BTCUSD",1756235562121,0.08109701,110880.0,110870.0,0.43707344]
["bitfinex","BTCUSD",1756235562501,0.08109792,110880.0,110870.0,0.43707344]
["bitfinex","BTCUSD",1756235562785,0.0815745,110880.0,110870.0,0.45316673]
["bitfinex","BTCUSD",1756235562971,0.0825745,110880.0,110870.0,0.54462875]
["bitfinex","BTCUSD",1756235564143,0.00992978,110880.0,110870.0,0.54462875]
["bitfinex","BTCUSD",1756235565182,0.00892978,110880.0,110870.0,0.37353546]
["bitfinex","BTCUSD",1756235565418,0.00892978,110880.0,110870.0,0.52949546]
["bitfinex","BTCUSD",1756235565646,0.00992978,110880.0,110870.0,0.52949546]
["bitfinex","BTCUSD",1756235565846,0.00892978,110880.0,110870.0,0.52949546]
["bitfinex","BTCUSD",1756235566483,0.23105589,110910.0,110890.0,0.18034481]
["bitfinex","BTCUSD",1756235566689,0.31086621,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235567095,0.33798721,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235567261,0.31086621,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235567874,0.79344686,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235568650,0.79544686,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235568856,0.79344686,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235569260,0.79544686,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235569899,0.22610667,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235570098,0.72280214,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235570305,0.71646763,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235570728,0.73274616,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235572370,0.71328672,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235572780,0.71328058,110910.0,110900.0,0.15496]
["bitfinex","BTCUSD",1756235573551,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756235573763,0.18035891,110890.0,110880.0,0.04111673]
["bitfinex","BTCUSD",1756235573967,0.18035891,110890.0,110870.0,0.25881101]
["bitfinex","BTCUSD",1756235573968,0.18037518,110880.0,110870.0,0.25881101]
["bitfinex","BTCUSD",1756235574176,1.17658448,110880.0,110870.0,0.0694]
["bitfinex","BTCUSD",1756235574396,0.18040339,110870.0,110850.0,0.28896056]
["bitfinex","BTCUSD",1756235574612,0.49669547,110860.0,110850.0,0.26183656]
["bitfinex","BTCUSD",1756235574843,0.49669547,110860.0,110850.0,0.41675656]
["bitfinex","BTCUSD",1756235575085,0.49669547,110860.0,110850.0,0.41885656]
["bitfinex","BTCUSD",1756235575301,0.49669547,110860.0,110850.0,0.46010231]
["bitfinex","BTCUSD",1756235575778,0.49669547,110860.0,110850.0,0.46057889]
["bitfinex","BTCUSD",1756235576016,0.18939393,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756235576253,0.49951408,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756235576484,0.49669547,110870.0,110860.0,0.33838772]
["bitfinex","BTCUSD",1756235576705,0.67708691,110870.0,110860.0,0.33838772]
["bitfinex","BTCUSD",1756235577553,0.67708691,110870.0,110860.0,0.33938772]
["bitfinex","BTCUSD",1756235577959,0.67708691,110870.0,110860.0,0.34148772]
["bitfinex","BTCUSD",1756235578647,0.67708691,110870.0,110860.0,0.34348772]
["bitfinex","BTCUSD",1756235578859,0.67708691,110870.0,110860.0,0.34138772]
["bitfinex","BTCUSD",1756235580587,0.18039144,110870.0,110860.0,0.34138772]
["bitfinex","BTCUSD",1756235580799,0.67990552,110870.0,110860.0,0.33832772]
["bitfinex","BTCUSD",1756235581002,0.67708691,110870.0,110860.0,0.33832772]
["bitfinex","BTCUSD",1756235582027,0.67708691,110870.0,110860.0,0.34138772]
["bitfinex","BTCUSD",1756235582692,0.67708691,110870.0,110860.0,0.18340772]
["bitfinex","BTCUSD",1756235582900,0.67708691,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1756235583156,0.7685322,110870.0,110860.0,0.15792]
["bitfinex","BTCUSD",1756235583342,0.7685322,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1756235583530,0.7685322,110870.0,110860.0,0.15792]
["bitfinex","BTCUSD",1756235583760,0.7685322,110870.0,110860.0,0.15692]
["bitfinex","BTCUSD",1756235583991,0.81077941,110870.0,110860.0,0.15492]
["bitfinex","BTCUSD",1756235584225,0.7956622,110870.0,110860.0,0.15492]
["bitfinex","BTCUSD",1756235584674,0.70421691,110870.0,110860.0,0.15492]
["bitfinex","BTCUSD",1756235584897,0.70421691,110870.0,110860.0,0.15798]
["bitfinex","BTCUSD",1756235585105,0.70421691,110870.0,110860.0,0.15492]
["bitfinex","BTCUSD",1756235585486,0.18040772,110860.0,110850.0,0.25026054]
["bitfinex","BTCUSD",1756235585686,0.67992206,110860.0,110850.0,0.40518054]
["bitfinex","BTCUSD",1756235585910,0.67710319,110860.0,110850.0,0.40728054]
["bitfinex","BTCUSD",1756235586112,0.70423419,110860.0,110850.0,0.41034054]
["bitfinex","BTCUSD",1756235586723,0.70423419,110860.0,110850.0,0.40924054]
["bitfinex","BTCUSD",1756235586934,0.70423419,110860.0,110850.0,0.41134054]
["bitfinex","BTCUSD",1756235587273,0.70423419,110860.0,110850.0,0.40924054]
["bitfinex","BTCUSD",1756235588096,0.70423419,110860.0,110850.0,0.22575658]
["bitfinex","BTCUSD",1756235588309,0.70423419,110860.0,110850.0,0.00147658]
["bitfinex","BTCUSD",1756235588521,1.69584966,110860.0,110850.0,0.00147658]
["bitfinex","BTCUSD",1756235588960,1.709969,110860.0,110850.0,0.00147658]
["bitfinex","BTCUSD",1756235589994,1.711969,110860.0,110850.0,0.00147658]
["bitfinex","BTCUSD",1756235590202,0.71857806,110860.0,110850.0,0.00147658]
["bitfinex","BTCUSD",1756235590406,1.21527353,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235590610,1.30671882,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235592543,1.15179882,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235592745,1.30671882,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235594315,1.29259948,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235595310,1.20115419,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235597756,1.21527363,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235598166,1.06035363,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235598407,1.21531363,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235603800,1.7120091,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235604109,1.8118959,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235604283,1.83768393,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235604530,1.85369077,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235604984,6.79746577,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235605206,6.81491479,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235605420,6.80079535,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235605631,6.80079825,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235608521,6.81491873,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235609431,6.83926258,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235612547,6.83927215,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235612969,6.83927391,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235613337,6.87173896,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235614351,6.85761848,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235615664,6.87453127,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235617205,6.85018742,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235617570,6.86430771,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235618898,6.36761224,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235619583,6.34815715,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235619950,6.3156921,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235620160,6.36769632,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235621202,6.36761632,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235622556,6.36765725,110860.0,110850.0,0.00341658]
["bitfinex","BTCUSD",1756235625186,6.39203624,110860.0,110850.0,0.00341658]
["bitfinex","BTCUSD",1756235625390,5.89534077,110860.0,110850.0,0.00553658]
["bitfinex","BTCUSD",1756235625524,6.39203624,110860.0,110850.0,0.00341658]
["bitfinex","BTCUSD",1756235625727,6.39203624,110860.0,110850.0,0.00553658]
["bitfinex","BTCUSD",1756235625728,6.30059095,110860.0,110850.0,0.00553658]
["bitfinex","BTCUSD",1756235626156,6.25115903,110860.0,110850.0,0.00553658]
["bitfinex","BTCUSD",1756235628839,6.23371001,110860.0,110850.0,0.00553658]
["bitfinex","BTCUSD",1756235629039,6.23371001,110860.0,110850.0,0.00341658]
["bitfinex","BTCUSD",1756235629243,6.23371001,110860.0,110850.0,0.00553658]
["bitfinex","BTCUSD",1756235629447,6.3251153,110860.0,110850.0,0.00553658]
["bitfinex","BTCUSD",1756235630268,6.30073631,110860.0,110850.0,0.00553658]
["bitfinex","BTCUSD",1756235631730,6.30073631,110860.0,110850.0,0.00341658]
["bitfinex","BTCUSD",1756235632196,6.31818533,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235632412,6.83925979,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235632635,5.84586885,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235632864,6.34257332,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235633313,6.31819433,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235633577,6.31819553,110860.0,110850.0,0.00047658]
["bitfinex","BTCUSD",1756235634266,1.01711946,110850.0,110840.0,0.00294]
["bitfinex","BTCUSD",1756235634494,6.24146465,110850.0,110840.0,0.00294]
["bitfinex","BTCUSD",1756235634721,6.24146465,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235635378,6.22196307,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235635605,6.25010207,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235635800,5.91010207,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235637615,5.81865678,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235637843,0.22338631,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235638064,1.05372944,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235638278,1.20005846,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235638732,1.04525846,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235638952,1.20005846,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235639176,0.54856299,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235639390,1.04525846,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235640516,1.20005846,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235641180,1.29150375,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235641442,1.2999736,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235641873,1.29150375,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235642112,1.299974,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235643670,1.20852871,110850.0,110840.0,0.00506]
["bitfinex","BTCUSD",1756235645085,0.18048912,110810.0,110800.0,0.32664147]
["bitfinex","BTCUSD",1756235645322,0.67718459,110810.0,110800.0,0.26664147]
["bitfinex","BTCUSD",1756235645547,0.18048912,110810.0,110800.0,0.26958147]
["bitfinex","BTCUSD",1756235645783,0.67718459,110810.0,110800.0,0.07446]
["bitfinex","BTCUSD",1756235646539,0.76862988,110810.0,110800.0,0.00814677]
["bitfinex","BTCUSD",1756235646773,1.42008535,110810.0,110800.0,0.00308677]
["bitfinex","BTCUSD",1756235647013,1.7935816,110810.0,110800.0,0.00308677]
["bitfinex","BTCUSD",1756235647243,1.78723235,110810.0,110800.0,0.00208677]
["bitfinex","BTCUSD",1756235647954,1.78723235,110810.0,110800.0,8.677e-05]
["bitfinex","BTCUSD",1756235648187,0.79484141,110810.0,110800.0,0.00427677]
["bitfinex","BTCUSD",1756235648425,1.78823235,110810.0,110800.0,0.00427677]
["bitfinex","BTCUSD",1756235648888,0.70339612,110810.0,110800.0,0.00629677]
["bitfinex","BTCUSD",1756235649122,1.20009159,110810.0,110800.0,0.00427677]
["bitfinex","BTCUSD",1756235649350,1.20009159,110810.0,110800.0,0.00327677]
["bitfinex","BTCUSD",1756235649579,1.20009159,110810.0,110800.0,0.00529677]
["bitfinex","BTCUSD",1756235650328,1.20000138,110810.0,110800.0,0.00327677]
["bitfinex","BTCUSD",1756235650581,1.29021465,110810.0,110800.0,0.00529677]
["bitfinex","BTCUSD",1756235650824,1.29021465,110810.0,110800.0,0.00327677]
["bitfinex","BTCUSD",1756235651052,6.73068512,110810.0,110800.0,8.677e-05]
["bitfinex","BTCUSD",1756235651739,6.57592512,110810.0,110800.0,8.677e-05]
["bitfinex","BTCUSD",1756235651953,6.57592512,110810.0,110800.0,0.00327677]
["bitfinex","BTCUSD",1756235652166,6.14377638,110810.0,110800.0,0.00529677]
["bitfinex","BTCUSD",1756235652309,6.14377638,110810.0,110800.0,8.677e-05]
["bitfinex","BTCUSD",1756235652513,6.14377638,110810.0,110800.0,0.00327677]
["bitfinex","BTCUSD",1756235653003,6.14377638,110810.0,110800.0,0.00529677]
["bitfinex","BTCUSD",1756235653197,6.23522167,110810.0,110800.0,0.00327677]
["bitfinex","BTCUSD",1756235656909,5.98901638,110810.0,110800.0,0.00529677]
["bitfinex","BTCUSD",1756235657108,6.14377638,110810.0,110800.0,0.00529677]
["bitfinex","BTCUSD",1756235657449,6.15790247,110810.0,110800.0,0.00529677]
["bitfinex","BTCUSD",1756235658313,6.00314247,110810.0,110800.0,0.00529677]
["bitfinex","BTCUSD",1756235658721,1.21412747,110810.0,110800.0,0.00529677]
["bitfinex","BTCUSD",1756235659380,1.05936747,110810.0,110800.0,0.00529677]
["bitfinex","BTCUSD",1756235659581,0.222672,110810.0,110800.0,0.00529677]
["bitfinex","BTCUSD",1756235659885,0.18139891,110810.0,110800.0,0.18805849]
["bitfinex","BTCUSD",1756235660249,0.18139891,110810.0,110800.0,0.18580218]
["bitfinex","BTCUSD",1756235660468,0.001,110810.0,110800.0,0.18580218]
["bitfinex","BTCUSD",1756235661133,0.70432604,110820.0,110800.0,0.18580218]
["bitfinex","BTCUSD",1756235661373,0.70432604,110820.0,110810.0,0.00319]
["bitfinex","BTCUSD",1756235661825,0.70432604,110820.0,110810.0,0.00521]
["bitfinex","BTCUSD",1756235662298,0.70532604,110820.0,110810.0,0.00521]
["bitfinex","BTCUSD",1756235662715,0.001,110820.0,110810.0,0.18795523]
["bitfinex","BTCUSD",1756235662927,0.001,110820.0,110810.0,0.34045912]
["bitfinex","BTCUSD",1756235663373,0.001,110820.0,110810.0,0.40989912]
["bitfinex","BTCUSD",1756235663589,0.001,110820.0,110810.0,0.90659459]
["bitfinex","BTCUSD",1756235664002,0.001,110820.0,110810.0,0.41089912]
["bitfinex","BTCUSD",1756235664223,0.88219588,110840.0,110820.0,0.18046177]
["bitfinex","BTCUSD",1756235664428,0.88219588,110840.0,110830.0,0.18147655]
["bitfinex","BTCUSD",1756235664645,0.72743588,110840.0,110830.0,0.00521]
["bitfinex","BTCUSD",1756235664846,0.71331148,110840.0,110830.0,0.00521]
["bitfinex","BTCUSD",1756235665661,0.71531148,110840.0,110830.0,0.00521]
["bitfinex","BTCUSD",1756235669388,0.71531148,110840.0,110830.0,0.18792225]
["bitfinex","BTCUSD",1756235669389,0.002,110840.0,110830.0,0.18792225]
["bitfinex","BTCUSD",1756235669613,0.002,110840.0,110830.0,0.34038655]
["bitfinex","BTCUSD",1756235670438,0.18244027,110840.0,110830.0,0.34038655]
["bitfinex","BTCUSD",1756235671227,0.71327565,110850.0,110830.0,0.34038655]
["bitfinex","BTCUSD",1756235671429,0.71327565,110850.0,110840.0,0.00319]
["bitfinex","BTCUSD",1756235671607,0.71327565,110850.0,110840.0,0.00521]
["bitfinex","BTCUSD",1756235671833,0.20755899,110850.0,110840.0,0.18565027]
["bitfinex","BTCUSD",1756235672042,0.18042399,110850.0,110840.0,0.18565027]
["bitfinex","BTCUSD",1756235672624,0.00047629,110850.0,110840.0,0.18565027]
["bitfinex","BTCUSD",1756235673680,0.00247629,110850.0,110840.0,0.18565027]
["bitfinex","BTCUSD",1756235673814,0.00047629,110850.0,110840.0,0.18565027]
["bitfinex","BTCUSD",1756235674225,0.00047629,110850.0,110840.0,0.18765027]
["bitfinex","BTCUSD",1756235676514,0.00047629,110850.0,110840.0,0.25705027]
["bitfinex","BTCUSD",1756235678986,0.00047629,110850.0,110840.0,0.75374574]
["bitfinex","BTCUSD",1756235679186,0.00047629,110850.0,110840.0,0.84520776]
["bitfinex","BTCUSD",1756235680317,0.00047629,110850.0,110840.0,0.85866844]
["bitfinex","BTCUSD",1756235680720,0.18039147,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1756235680924,0.18039147,110870.0,110860.0,0.34258958]
["bitfinex","BTCUSD",1756235681134,0.62881191,110880.0,110860.0,0.34033449]
["bitfinex","BTCUSD",1756235681340,0.18039144,110870.0,110860.0,0.33724449]
["bitfinex","BTCUSD",1756235681768,0.62881191,110880.0,110860.0,0.33724449]
["bitfinex","BTCUSD",1756235681974,0.18039144,110870.0,110860.0,0.33724449]
["bitfinex","BTCUSD",1756235682178,0.19425857,110870.0,110860.0,0.33724449]
["bitfinex","BTCUSD",1756235682545,0.18039144,110870.0,110860.0,0.34033449]
["bitfinex","BTCUSD",1756235682868,0.63783066,110880.0,110860.0,0.34033449]
["bitfinex","BTCUSD",1756235683084,0.14113519,110880.0,110870.0,0.18348144]
["bitfinex","BTCUSD",1756235683274,0.20750318,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235683474,0.18037518,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235683738,0.67707065,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235684154,0.68007065,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235684376,0.67707065,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235684600,0.68007065,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235684780,0.69369857,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235685079,0.69169857,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235685673,0.1950031,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235685890,0.69169857,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235686948,0.1950031,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235687183,0.69169857,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235687816,0.001,110880.0,110870.0,0.18559144]
["bitfinex","BTCUSD",1756235689821,0.19423531,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756235690075,0.69935268,110890.0,110880.0,0.34013518]
["bitfinex","BTCUSD",1756235690279,0.02218802,110890.0,110880.0,0.34013518]
["bitfinex","BTCUSD",1756235690506,0.51888349,110890.0,110880.0,0.34013518]
["bitfinex","BTCUSD",1756235691001,0.02218802,110890.0,110880.0,0.34013518]
["bitfinex","BTCUSD",1756235691205,0.51888349,110890.0,110880.0,0.34013518]
["bitfinex","BTCUSD",1756235691417,0.7002424,110890.0,110880.0,0.34013518]
["bitfinex","BTCUSD",1756235692590,0.51146159,110890.0,110880.0,0.34013518]
["bitfinex","BTCUSD",1756235692797,0.7002465,110890.0,110880.0,0.34013518]
["bitfinex","BTCUSD",1756235693415,0.51988759,110890.0,110880.0,0.34013518]
["bitfinex","BTCUSD",1756235693803,0.50612147,110890.0,110880.0,0.34013518]
["bitfinex","BTCUSD",1756235695430,0.5194638,110890.0,110880.0,0.34013518]
["bitfinex","BTCUSD",1756235695848,0.69982271,110890.0,110880.0,0.34009518]
["bitfinex","BTCUSD",1756235696057,0.69982271,110890.0,110880.0,0.18557518]
["bitfinex","BTCUSD",1756235696223,0.6998242,110890.0,110880.0,0.34009518]
["bitfinex","BTCUSD",1756235697310,0.20312873,110890.0,110880.0,0.34009518]
["bitfinex","BTCUSD",1756235697515,0.6998242,110890.0,110880.0,0.34009518]
["bitfinex","BTCUSD",1756235697917,0.00942749,110890.0,110880.0,0.34009518]
["bitfinex","BTCUSD",1756235699038,0.00943136,110890.0,110880.0,0.34009518]
["bitfinex","BTCUSD",1756235699590,0.00843136,110890.0,110880.0,0.34009518]
["bitfinex","BTCUSD",1756235699787,0.00843136,110890.0,110880.0,0.34109518]
["bitfinex","BTCUSD",1756235699991,0.00843136,110890.0,110880.0,0.34209518]
["bitfinex","BTCUSD",1756235701851,0.69953365,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756235702085,0.72740726,110900.0,110890.0,0.00534448]
["bitfinex","BTCUSD",1756235702333,0.18035891,110890.0,110880.0,0.18546514]
["bitfinex","BTCUSD",1756235702571,0.68549107,110890.0,110880.0,0.33685514]
["bitfinex","BTCUSD",1756235702830,0.68549181,110890.0,110880.0,0.33696514]
["bitfinex","BTCUSD",1756235703050,0.18879634,110890.0,110880.0,0.34005514]
["bitfinex","BTCUSD",1756235703280,0.68549181,110890.0,110880.0,0.34005514]
["bitfinex","BTCUSD",1756235703492,0.68549181,110890.0,110880.0,0.18557514]
["bitfinex","BTCUSD",1756235703717,0.68549181,110890.0,110880.0,0.34105514]
["bitfinex","BTCUSD",1756235704624,0.5051329,110890.0,110880.0,0.34105514]
["bitfinex","BTCUSD",1756235704867,0.5051329,110890.0,110880.0,0.34205514]
["bitfinex","BTCUSD",1756235705360,0.52457942,110890.0,110880.0,0.34205514]
["bitfinex","BTCUSD",1756235705597,0.70493833,110890.0,110880.0,0.34205514]
["bitfinex","BTCUSD",1756235706008,0.68496262,110890.0,110880.0,0.34205514]
["bitfinex","BTCUSD",1756235706257,0.70441331,110890.0,110880.0,0.34205514]
["bitfinex","BTCUSD",1756235706474,0.70441331,110890.0,110880.0,0.34201514]
["bitfinex","BTCUSD",1756235707443,0.20771784,110890.0,110880.0,0.34201514]
["bitfinex","BTCUSD",1756235707646,0.70441331,110890.0,110880.0,0.34201514]
["bitfinex","BTCUSD",1756235708250,0.70441331,110890.0,110880.0,0.15953]
["bitfinex","BTCUSD",1756235708483,0.70441331,110890.0,110880.0,0.15644]
["bitfinex","BTCUSD",1756235708699,1.22948547,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756235708901,1.28911311,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756235709310,0.79241764,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756235709515,1.28911311,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1756235709836,1.28911311,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756235710229,1.29111311,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1756235710848,0.18037518,110880.0,110870.0,0.22384]
["bitfinex","BTCUSD",1756235711074,0.6993397,110880.0,110870.0,0.15756]
["bitfinex","BTCUSD",1756235711284,0.69652134,110880.0,110870.0,0.15756]
["bitfinex","BTCUSD",1756235711659,0.69652134,110880.0,110870.0,0.15752]
["bitfinex","BTCUSD",1756235712948,0.69752134,110880.0,110870.0,0.15752]
["bitfinex","BTCUSD",1756235713151,0.72464834,110880.0,110870.0,0.15752]
["bitfinex","BTCUSD",1756235714766,0.18039144,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235714993,1.20009758,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235715430,1.22163258,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235715660,6.77551497,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235715924,6.30838622,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235716182,6.30838622,110870.0,110860.0,0.00108677]
["bitfinex","BTCUSD",1756235716386,6.30838622,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235716595,6.34080933,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235716800,6.34380933,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235717014,5.69271386,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235717227,6.29505537,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235717461,6.31935604,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235717662,6.3334761,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235717952,6.34191361,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235718289,6.3094905,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235718495,6.1550905,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235718736,6.30314913,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235718947,5.56693315,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235719155,6.19372795,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235719362,1.06977748,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235719567,0.57308201,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235719775,1.06977748,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235719993,1.06677748,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235720401,1.05933997,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235724494,1.05933997,110870.0,110860.0,0.18558449]
["bitfinex","BTCUSD",1756235724702,1.04521991,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235724903,0.70521991,110870.0,110860.0,0.18558449]
["bitfinex","BTCUSD",1756235725128,0.70521991,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235725329,0.70521991,110870.0,110860.0,0.00320677]
["bitfinex","BTCUSD",1756235725330,0.7966652,110870.0,110860.0,0.00320677]
["bitfinex","BTCUSD",1756235725741,0.70341591,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235725943,0.70301591,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235726152,0.20632044,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235726407,0.028133,110870.0,110860.0,0.34235958]
["bitfinex","BTCUSD",1756235726622,0.028133,110870.0,110860.0,0.34010449]
["bitfinex","BTCUSD",1756235727462,0.20852444,110870.0,110860.0,0.34010449]
["bitfinex","BTCUSD",1756235727681,0.52482847,110870.0,110860.0,0.34010449]
["bitfinex","BTCUSD",1756235728285,0.70421991,110870.0,110860.0,0.34010449]
["bitfinex","BTCUSD",1756235728493,0.52382847,110870.0,110860.0,0.34010449]
["bitfinex","BTCUSD",1756235728691,0.027133,110870.0,110860.0,0.34010449]
["bitfinex","BTCUSD",1756235729307,0.20752444,110870.0,110860.0,0.18558449]
["bitfinex","BTCUSD",1756235729523,0.20752444,110870.0,110860.0,0.15989677]
["bitfinex","BTCUSD",1756235729524,0.70421991,110870.0,110860.0,0.15989677]
["bitfinex","BTCUSD",1756235729942,0.70421991,110870.0,110860.0,0.15993677]
["bitfinex","BTCUSD",1756235731298,0.20752444,110870.0,110860.0,0.15993677]
["bitfinex","BTCUSD",1756235731498,0.70421991,110870.0,110860.0,0.15993677]
["bitfinex","BTCUSD",1756235732289,0.70421991,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235732555,0.70421991,110870.0,110860.0,0.15788677]
["bitfinex","BTCUSD",1756235732779,0.70421991,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235732987,0.7956652,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235733195,0.67708691,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235733393,0.70421691,110870.0,110860.0,8.677e-05]
["bitfinex","BTCUSD",1756235733947,0.70421691,110870.0,110860.0,0.00320677]
["bitfinex","BTCUSD",1756235734155,0.20752144,110870.0,110860.0,0.18558449]
["bitfinex","BTCUSD",1756235734357,0.70421691,110870.0,110860.0,0.18558449]
["bitfinex","BTCUSD",1756235734555,0.67708691,110870.0,110860.0,0.00517677]
["bitfinex","BTCUSD",1756235734780,0.67708691,110870.0,110860.0,0.00743186]
["bitfinex","BTCUSD",1756235734982,0.67708691,110870.0,110860.0,0.16211186]
["bitfinex","BTCUSD",1756235735329,0.67708691,110870.0,110860.0,0.34251958]
["bitfinex","BTCUSD",1756235735540,0.67708691,110870.0,110860.0,0.34026449]
["bitfinex","BTCUSD",1756235736370,0.70419865,110880.0,110860.0,0.34026449]
["bitfinex","BTCUSD",1756235736576,1.04419865,110880.0,110870.0,0.00312]
["bitfinex","BTCUSD",1756235736985,1.04419865,110880.0,110870.0,0.00509]
["bitfinex","BTCUSD",1756235737825,1.04619865,110880.0,110870.0,0.00509]
["bitfinex","BTCUSD",1756235738043,0.70419865,110880.0,110870.0,0.18548144]
["bitfinex","BTCUSD",1756235738259,0.70619865,110880.0,110870.0,0.18548144]
["bitfinex","BTCUSD",1756235739521,0.52582347,110880.0,110870.0,0.18548144]
["bitfinex","BTCUSD",1756235739717,0.002,110880.0,110870.0,0.18548144]
["bitfinex","BTCUSD",1756235740482,0.21650185,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1756235740710,0.21650185,110890.0,110880.0,0.34247986]
["bitfinex","BTCUSD",1756235740920,0.71319732,110890.0,110880.0,0.34022518]
["bitfinex","BTCUSD",1756235742141,0.71519732,110890.0,110880.0,0.34022518]
["bitfinex","BTCUSD",1756235742351,0.52582047,110890.0,110880.0,0.34022518]
["bitfinex","BTCUSD",1756235742767,0.18235891,110890.0,110880.0,0.34022518]
["bitfinex","BTCUSD",1756235742985,0.002,110890.0,110880.0,0.34022518]
["bitfinex","BTCUSD",1756235743401,0.49869547,110890.0,110880.0,0.34022518]
["bitfinex","BTCUSD",1756235743614,0.22996018,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756235743832,0.72665565,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1756235744048,0.72665565,110900.0,110890.0,0.18572891]
["bitfinex","BTCUSD",1756235744253,0.72665565,110900.0,110890.0,0.00537]
["bitfinex","BTCUSD",1756235744472,0.04051013,110900.0,110890.0,0.18798339]
["bitfinex","BTCUSD",1756235744680,0.52381747,110900.0,110890.0,0.18572891]
["bitfinex","BTCUSD",1756235744838,0.70416012,110900.0,110890.0,0.18572891]
["bitfinex","BTCUSD",1756235745040,0.52581747,110900.0,110890.0,0.18572891]
["bitfinex","BTCUSD",1756235745252,0.52381747,110900.0,110890.0,0.18572891]
["bitfinex","BTCUSD",1756235745632,0.49669547,110900.0,110890.0,0.18572891]
["bitfinex","BTCUSD",1756235748881,0.49669547,110900.0,110890.0,0.34016891]
["bitfinex","BTCUSD",1756235749822,0.71722241,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1756235750028,0.71722241,110910.0,110900.0,0.18571265]
["bitfinex","BTCUSD",1756235750226,0.22052694,110910.0,110900.0,0.34011265]
["bitfinex","BTCUSD",1756235750441,0.04012266,110910.0,110900.0,0.34011265]
["bitfinex","BTCUSD",1756235750643,0.53681813,110910.0,110900.0,0.34011265]
["bitfinex","BTCUSD",1756235750850,0.71714452,110910.0,110900.0,0.34011265]
["bitfinex","BTCUSD",1756235751055,0.71914452,110910.0,110900.0,0.34019942]
["bitfinex","BTCUSD",1756235751263,0.53881813,110910.0,110900.0,0.34019942]
["bitfinex","BTCUSD",1756235751465,0.04212266,110910.0,110900.0,0.34019942]
["bitfinex","BTCUSD",1756235751720,0.53881813,110910.0,110900.0,0.34019942]
["bitfinex","BTCUSD",1756235752125,0.0024,110910.0,110900.0,0.34019942]
["bitfinex","BTCUSD",1756235753366,0.0024,110910.0,110900.0,0.43166144]
["bitfinex","BTCUSD",1756235753588,0.0024,110910.0,110900.0,0.47156799]
["bitfinex","BTCUSD",1756235754453,0.0004,110910.0,110900.0,0.47156799]
["bitfinex","BTCUSD",1756235754653,0.0004,110910.0,110900.0,0.47256799]
["bitfinex","BTCUSD",1756235754841,0.0004,110910.0,110900.0,0.47356799]
["bitfinex","BTCUSD",1756235757552,0.0004,110910.0,110900.0,0.31916799]
["bitfinex","BTCUSD",1756235757770,0.0004,110910.0,110900.0,0.47352799]
["bitfinex","BTCUSD",1756235758177,0.0004,110910.0,110900.0,0.31916799]
["bitfinex","BTCUSD",1756235758509,0.0004,110910.0,110900.0,0.47352799]
["bitfinex","BTCUSD",1756235760642,0.49709547,110910.0,110900.0,0.47352799]
["bitfinex","BTCUSD",1756235761107,0.0004,110910.0,110900.0,0.47352799]
["bitfinex","BTCUSD",1756235761320,0.0004,110910.0,110900.0,0.31916799]
["bitfinex","BTCUSD",1756235761518,0.67742186,110910.0,110900.0,0.22770597]
["bitfinex","BTCUSD",1756235761746,0.49709547,110910.0,110900.0,0.38206597]
["bitfinex","BTCUSD",1756235761950,0.67742186,110910.0,110900.0,0.38206597]
["bitfinex","BTCUSD",1756235762149,0.0004,110910.0,110900.0,0.38206597]
["bitfinex","BTCUSD",1756235767235,0.67740601,110920.0,110900.0,0.38206597]
["bitfinex","BTCUSD",1756235767236,0.49758498,110920.0,110900.0,0.38206597]
["bitfinex","BTCUSD",1756235767445,0.49758498,110920.0,110910.0,0.18559046]
["bitfinex","BTCUSD",1756235767645,0.49758498,110920.0,110910.0,0.18333639]
["bitfinex","BTCUSD",1756235767850,0.49758498,110920.0,110910.0,0.18536639]
["bitfinex","BTCUSD",1756235768232,0.5060136,110920.0,110910.0,0.18536639]
["bitfinex","BTCUSD",1756235768643,0.32570306,110920.0,110910.0,0.18536639]
["bitfinex","BTCUSD",1756235768851,0.00842862,110920.0,110910.0,0.18536639]
["bitfinex","BTCUSD",1756235769049,0.18031013,110920.0,110910.0,0.18536639]
["bitfinex","BTCUSD",1756235769416,0.00843133,110920.0,110910.0,0.18536639]
["bitfinex","BTCUSD",1756235769628,0.5051268,110920.0,110910.0,0.18536639]
["bitfinex","BTCUSD",1756235769842,0.00843133,110920.0,110910.0,0.18536639]
["bitfinex","BTCUSD",1756235770054,0.0004,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756235770266,0.00883086,110930.0,110920.0,0.339954]
["bitfinex","BTCUSD",1756235770476,0.18912473,110930.0,110920.0,0.34071013]
["bitfinex","BTCUSD",1756235770700,0.6858202,110930.0,110920.0,0.34071013]
["bitfinex","BTCUSD",1756235770911,0.6858202,110930.0,110920.0,0.33868013]
["bitfinex","BTCUSD",1756235771126,0.6858202,110930.0,110920.0,0.34071013]
["bitfinex","BTCUSD",1756235771332,0.18912473,110930.0,110920.0,0.34071013]
["bitfinex","BTCUSD",1756235771542,0.6878202,110930.0,110920.0,0.33868013]
["bitfinex","BTCUSD",1756235771748,0.68782299,110930.0,110920.0,0.34071013]
["bitfinex","BTCUSD",1756235772191,0.68782299,110930.0,110920.0,0.18332013]
["bitfinex","BTCUSD",1756235772402,0.68782299,110930.0,110910.0,0.34114841]
["bitfinex","BTCUSD",1756235772618,0.49669547,110920.0,110910.0,0.34114841]
["bitfinex","BTCUSD",1756235772821,0.18269387,110930.0,110920.0,0.18332013]
["bitfinex","BTCUSD",1756235773033,0.68782558,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756235773280,0.19113011,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756235773476,0.68782558,110930.0,110920.0,0.18332013]
["bitfinex","BTCUSD",1756235774160,0.68782558,110930.0,110910.0,0.49690841]
["bitfinex","BTCUSD",1756235774366,0.68782558,110930.0,110920.0,0.18332013]
["bitfinex","BTCUSD",1756235775368,0.68782558,110930.0,110910.0,0.34415841]
["bitfinex","BTCUSD",1756235775707,0.18031013,110920.0,110910.0,0.25269639]
["bitfinex","BTCUSD",1756235775927,0.18874637,110920.0,110910.0,0.40841639]
["bitfinex","BTCUSD",1756235776059,0.50513171,110920.0,110910.0,0.41044639]
["bitfinex","BTCUSD",1756235776269,0.00843624,110920.0,110910.0,0.41044639]
["bitfinex","BTCUSD",1756235776457,0.50513171,110920.0,110910.0,0.25472639]
["bitfinex","BTCUSD",1756235776656,0.68544184,110920.0,110910.0,0.41040639]
["bitfinex","BTCUSD",1756235776899,0.68544184,110920.0,110910.0,0.40837639]
["bitfinex","BTCUSD",1756235777214,0.68544184,110920.0,110910.0,0.25472639]
["bitfinex","BTCUSD",1756235777451,0.50513171,110920.0,110910.0,0.41040639]
["bitfinex","BTCUSD",1756235777891,0.68544184,110920.0,110910.0,0.41040639]
["bitfinex","BTCUSD",1756235778094,0.68544184,110920.0,110910.0,0.40532639]
["bitfinex","BTCUSD",1756235778317,0.68544184,110920.0,110910.0,0.40833639]
["bitfinex","BTCUSD",1756235779728,0.00843624,110920.0,110910.0,0.41036639]
["bitfinex","BTCUSD",1756235781292,0.00843624,110920.0,110910.0,0.41136639]
["bitfinex","BTCUSD",1756235781626,0.0004,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1756235781833,0.00885589,110930.0,110920.0,0.182564]
["bitfinex","BTCUSD",1756235782067,0.00885589,110930.0,110920.0,0.187604]
["bitfinex","BTCUSD",1756235782247,0.00885586,110930.0,110920.0,0.18535013]
["bitfinex","BTCUSD",1756235782886,0.00885586,110930.0,110920.0,0.6820456]
["bitfinex","BTCUSD",1756235783097,0.00885586,110930.0,110920.0,0.77350762]
["bitfinex","BTCUSD",1756235784171,0.00885586,110930.0,110920.0,0.27681215]
["bitfinex","BTCUSD",1756235785228,0.00885586,110930.0,110920.0,0.77350762]
["bitfinex","BTCUSD",1756235785757,0.00885586,110930.0,110920.0,0.77450762]
["bitfinex","BTCUSD",1756235785984,0.00885586,110930.0,110920.0,0.27781215]
["bitfinex","BTCUSD",1756235786429,0.00885586,110930.0,110920.0,0.27881215]
["bitfinex","BTCUSD",1756235787040,0.0004,110930.0,110920.0,0.27881215]
["bitfinex","BTCUSD",1756235787659,1.03939135,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1756235787883,1.04784342,110950.0,110940.0,0.33880762]
["bitfinex","BTCUSD",1756235788691,0.37086056,110950.0,110940.0,0.34083762]
["bitfinex","BTCUSD",1756235788898,0.37086056,110950.0,110940.0,0.34092439]
["bitfinex","BTCUSD",1756235788899,0.00845207,110950.0,110940.0,0.34092439]
["bitfinex","BTCUSD",1756235789240,0.00845207,110950.0,110940.0,0.41028439]
["bitfinex","BTCUSD",1756235789884,0.0002,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1756235790096,0.00864576,110960.0,110950.0,0.18555463]
["bitfinex","BTCUSD",1756235790306,0.00864576,110960.0,110950.0,0.22392102]
["bitfinex","BTCUSD",1756235790526,0.00864576,110960.0,110950.0,0.18330137]
["bitfinex","BTCUSD",1756235790732,0.00864576,110960.0,110950.0,0.18555463]
["bitfinex","BTCUSD",1756235791283,0.01064576,110960.0,110950.0,0.18555463]
["bitfinex","BTCUSD",1756235791496,0.01064576,110960.0,110950.0,0.18330137]
["bitfinex","BTCUSD",1756235791699,0.0022,110960.0,110950.0,0.33870137]
["bitfinex","BTCUSD",1756235792550,0.0002,110960.0,110950.0,0.33870137]
["bitfinex","BTCUSD",1756235792890,0.00863427,110960.0,110950.0,0.33870137]
["bitfinex","BTCUSD",1756235793924,0.00863427,110960.0,110950.0,0.18330137]
["bitfinex","BTCUSD",1756235794180,0.00863427,110960.0,110950.0,0.33870137]
["bitfinex","BTCUSD",1756235794381,0.0002,110960.0,110950.0,0.33870137]
["bitfinex","BTCUSD",1756235795813,0.0002,110960.0,110950.0,0.33886137]
["bitfinex","BTCUSD",1756235796133,0.0002,110960.0,110950.0,0.18330137]
["bitfinex","BTCUSD",1756235796312,0.0002,110960.0,110950.0,0.33882137]
["bitfinex","BTCUSD",1756235798007,0.0002,110960.0,110950.0,0.18330137]
["bitfinex","BTCUSD",1756235798210,0.0002,110960.0,110950.0,0.33878137]
["bitfinex","BTCUSD",1756235801950,0.0002,110960.0,110950.0,0.43024339]
["bitfinex","BTCUSD",1756235802162,0.0002,110960.0,110950.0,0.92693886]
["bitfinex","BTCUSD",1756235802306,0.0002,110960.0,110950.0,0.43024339]
["bitfinex","BTCUSD",1756235804379,0.0002,110960.0,110950.0,0.92693886]
["bitfinex","BTCUSD",1756235805389,0.0002,110960.0,110950.0,0.43052339]
["bitfinex","BTCUSD",1756235805599,0.0002,110960.0,110950.0,0.92721886]
["bitfinex","BTCUSD",1756235805799,0.0002,110960.0,110950.0,0.92821886]
["bitfinex","BTCUSD",1756235806004,0.0002,110960.0,110950.0,0.92721886]
["bitfinex","BTCUSD",1756235806424,0.0002,110960.0,110950.0,0.93021886]
["bitfinex","BTCUSD",1756235806634,0.0002,110960.0,110950.0,0.94766788]
["bitfinex","BTCUSD",1756235806840,0.0002,110960.0,110950.0,0.94966788]
["bitfinex","BTCUSD",1756235807293,0.0002,110960.0,110950.0,0.96196786]
["bitfinex","BTCUSD",1756235807629,0.0002,110960.0,110950.0,0.94966788]
["bitfinex","BTCUSD",1756235809910,0.0002,110960.0,110950.0,0.96195295]
["bitfinex","BTCUSD",1756235811430,0.0002,110960.0,110950.0,1.30195295]
["bitfinex","BTCUSD",1756235811990,0.0002,110960.0,110950.0,1.50195295]
["bitfinex","BTCUSD",1756235812303,0.0002,110960.0,110950.0,1.50556595]
["bitfinex","BTCUSD",1756235812513,0.0002,110960.0,110950.0,1.34980595]
["bitfinex","BTCUSD",1756235813035,0.0002,110960.0,110950.0,1.50528595]
["bitfinex","BTCUSD",1756235816403,0.00031859,110970.0,110960.0,0.69438962]
["bitfinex","BTCUSD",1756235816612,0.00031859,110970.0,110960.0,0.94125164]
["bitfinex","BTCUSD",1756235816809,0.00031859,110970.0,110960.0,0.94448164]
["bitfinex","BTCUSD",1756235817134,0.00031859,110970.0,110960.0,0.79121164]
["bitfinex","BTCUSD",1756235817354,0.00031859,110970.0,110960.0,0.44770617]
["bitfinex","BTCUSD",1756235817590,0.00031859,110970.0,110960.0,0.43242715]
["bitfinex","BTCUSD",1756235817798,0.00031859,110970.0,110960.0,0.27593715]
["bitfinex","BTCUSD",1756235818005,0.00031859,110970.0,110960.0,0.42902715]
["bitfinex","BTCUSD",1756235818006,0.49701406,110970.0,110960.0,0.42902715]
["bitfinex","BTCUSD",1756235818212,0.00031859,110970.0,110960.0,0.42902715]
["bitfinex","BTCUSD",1756235818418,0.00031859,110970.0,110960.0,0.43225715]
["bitfinex","BTCUSD",1756235818626,0.00031859,110970.0,110960.0,0.43438715]
["bitfinex","BTCUSD",1756235819045,0.00031859,110970.0,110960.0,0.43225715]
["bitfinex","BTCUSD",1756235820010,0.00031859,110970.0,110960.0,0.43438715]
["bitfinex","BTCUSD",1756235820842,0.00031859,110970.0,110960.0,0.43225715]
["bitfinex","BTCUSD",1756235821056,0.68568376,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1756235821265,0.68568376,110970.0,110960.0,0.33752513]
["bitfinex","BTCUSD",1756235821492,0.67724295,110970.0,110960.0,0.33752513]
["bitfinex","BTCUSD",1756235821700,0.6856848,110970.0,110960.0,0.33752513]
["bitfinex","BTCUSD",1756235822114,0.6856848,110970.0,110960.0,0.33756513]
["bitfinex","BTCUSD",1756235822551,0.50545591,110970.0,110960.0,0.33756513]
["bitfinex","BTCUSD",1756235822769,0.00876044,110970.0,110960.0,0.33756513]
["bitfinex","BTCUSD",1756235822974,0.00876044,110970.0,110960.0,0.34079513]
["bitfinex","BTCUSD",1756235823599,0.00876044,110970.0,110960.0,0.34292513]
["bitfinex","BTCUSD",1756235823878,0.00876044,110970.0,110960.0,0.43438715]
["bitfinex","BTCUSD",1756235824106,0.00876044,110970.0,110960.0,0.93108262]
["bitfinex","BTCUSD",1756235824796,0.00031859,110970.0,110960.0,0.93108262]
["bitfinex","BTCUSD",1756235826065,0.00031859,110970.0,110960.0,0.43438715]
["bitfinex","BTCUSD",1756235826269,0.00031859,110970.0,110960.0,0.93108262]
["bitfinex","BTCUSD",1756235826683,0.00031859,110970.0,110960.0,0.43438715]
["bitfinex","BTCUSD",1756235826868,0.00031859,110970.0,110960.0,0.93108262]
["bitfinex","BTCUSD",1756235827277,0.00031859,110970.0,110960.0,0.94853164]
["bitfinex","BTCUSD",1756235828118,0.00031859,110970.0,110960.0,1.44522711]
["bitfinex","BTCUSD",1756235828781,0.00031859,110970.0,110960.0,1.44884011]
["bitfinex","BTCUSD",1756235829419,0.0002,110980.0,110970.0,0.19767791]
["bitfinex","BTCUSD",1756235829623,0.0002,110980.0,110970.0,1.0103954]
["bitfinex","BTCUSD",1756235829797,0.0002,110980.0,110970.0,1.0156954]
["bitfinex","BTCUSD",1756235830219,0.0002,110980.0,110970.0,1.02739333]
["bitfinex","BTCUSD",1756235830664,0.0002,110980.0,110970.0,1.24403333]
["bitfinex","BTCUSD",1756235831149,0.0002,110980.0,110970.0,0.73563993]
["bitfinex","BTCUSD",1756235831430,0.0002,110980.0,110970.0,1.2323354]
["bitfinex","BTCUSD",1756235832448,0.0002,110980.0,110970.0,1.2333354]
["bitfinex","BTCUSD",1756235833217,0.0002,110980.0,110970.0,1.27360964]
["bitfinex","BTCUSD",1756235833661,0.0002,110980.0,110970.0,1.27460964]
["bitfinex","BTCUSD",1756235834113,0.0002,110980.0,110970.0,1.27592964]
["bitfinex","BTCUSD",1756235834579,0.0002,110980.0,110970.0,1.27492964]
["bitfinex","BTCUSD",1756235835275,0.0002,110980.0,110970.0,1.27592964]
["bitfinex","BTCUSD",1756235835731,0.0002,110980.0,110970.0,1.27792964]
["bitfinex","BTCUSD",1756235836917,0.0002,110980.0,110970.0,0.78111417]
["bitfinex","BTCUSD",1756235837134,0.0002,110980.0,110970.0,1.27780964]
["bitfinex","BTCUSD",1756235841535,0.0002,110980.0,110970.0,1.61780964]
["bitfinex","BTCUSD",1756235841749,0.0002,110980.0,110970.0,1.62982664]
["bitfinex","BTCUSD",1756235842047,0.0002,110980.0,110970.0,1.47438664]
["bitfinex","BTCUSD",1756235842228,0.0002,110980.0,110970.0,1.62978664]
["bitfinex","BTCUSD",1756235843633,0.0002,110980.0,110970.0,1.47438664]
["bitfinex","BTCUSD",1756235843860,0.0002,110980.0,110970.0,1.62970664]
["bitfinex","BTCUSD",1756235845558,0.0002,110980.0,110970.0,1.62958664]
["bitfinex","BTCUSD",1756235847357,0.0002,110980.0,110970.0,1.47438664]
["bitfinex","BTCUSD",1756235847566,0.0002,110980.0,110970.0,1.62954664]
["bitfinex","BTCUSD",1756235850871,0.34,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1756235851076,0.84513079,111020.0,111010.0,0.33789598]
["bitfinex","BTCUSD",1756235851275,0.84513079,111020.0,111010.0,0.33564394]
["bitfinex","BTCUSD",1756235851467,0.34843532,111020.0,111010.0,0.33564394]
["bitfinex","BTCUSD",1756235851689,0.34843541,111020.0,111010.0,0.33564394]
["bitfinex","BTCUSD",1756235851897,0.00843541,111020.0,111010.0,0.33564394]
["bitfinex","BTCUSD",1756235852099,0.59297621,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756235852306,0.60189083,111030.0,111020.0,0.33783956]
["bitfinex","BTCUSD",1756235852544,0.42175934,111030.0,111020.0,0.33558772]
["bitfinex","BTCUSD",1756235852785,0.52924611,111030.0,111020.0,0.33558772]
["bitfinex","BTCUSD",1756235853011,0.34911462,111030.0,111020.0,0.33558772]
["bitfinex","BTCUSD",1756235853231,0.52924611,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1756235853437,0.34911462,111030.0,111020.0,0.33783956]
["bitfinex","BTCUSD",1756235853644,0.00911462,111030.0,111020.0,0.33558772]
["bitfinex","BTCUSD",1756235853845,0.20403804,111030.0,111020.0,0.17914772]
["bitfinex","BTCUSD",1756235854048,0.18924611,111030.0,111020.0,0.33450772]
["bitfinex","BTCUSD",1756235854397,0.19024611,111030.0,111020.0,0.33450772]
["bitfinex","BTCUSD",1756235854976,0.01011462,111030.0,111020.0,0.33450772]
["bitfinex","BTCUSD",1756235855179,0.01192917,111030.0,111020.0,0.33450772]
["bitfinex","BTCUSD",1756235855401,0.01292917,111030.0,111020.0,0.33450772]
["bitfinex","BTCUSD",1756235855639,0.01011462,111030.0,111020.0,0.33450772]
["bitfinex","BTCUSD",1756235855847,0.01011462,111030.0,111020.0,0.33770772]
["bitfinex","BTCUSD",1756235856255,0.00167717,111030.0,111020.0,0.18234772]
["bitfinex","BTCUSD",1756235856460,0.00167717,111030.0,111020.0,0.33762772]
["bitfinex","BTCUSD",1756235856901,0.00067717,111030.0,111020.0,0.83642319]
["bitfinex","BTCUSD",1756235857308,0.00067717,111030.0,111020.0,0.92788521]
["bitfinex","BTCUSD",1756235860783,0.00067717,111030.0,111020.0,0.77260521]
["bitfinex","BTCUSD",1756235861019,0.00067717,111030.0,111020.0,0.27590974]
["bitfinex","BTCUSD",1756235861232,0.00067717,111030.0,111020.0,0.92776521]
["bitfinex","BTCUSD",1756235861448,0.00037537,111030.0,111020.0,0.92776521]
["bitfinex","BTCUSD",1756235862117,0.00037537,111030.0,111020.0,0.92796521]
["bitfinex","BTCUSD",1756235862330,0.00037537,111030.0,111020.0,0.43122974]
["bitfinex","BTCUSD",1756235862755,0.00037537,111030.0,111020.0,0.92792521]
["bitfinex","BTCUSD",1756235868730,0.00037537,111030.0,111020.0,0.94537423]
["bitfinex","BTCUSD",1756235869187,0.00037537,111030.0,111020.0,0.95697623]
["bitfinex","BTCUSD",1756235869599,0.00037537,111030.0,111020.0,1.37353623]
["bitfinex","BTCUSD",1756235870218,0.00037537,111030.0,111020.0,1.71453623]
["bitfinex","BTCUSD",1756235871403,0.00037537,111030.0,111020.0,1.21784076]
["bitfinex","BTCUSD",1756235871606,0.00037537,111030.0,111020.0,1.71453623]
["bitfinex","BTCUSD",1756235871939,0.00037537,111030.0,111020.0,1.55921623]
["bitfinex","BTCUSD",1756235872194,0.00037537,111030.0,111020.0,1.71493623]
["bitfinex","BTCUSD",1756235872629,0.00037537,111030.0,111020.0,1.71593623]
["bitfinex","BTCUSD",1756235876241,1e-08,111030.0,111020.0,1.96593623]
["bitfinex","BTCUSD",1756235876477,1e-08,111030.0,111020.0,2.8626317]
["bitfinex","BTCUSD",1756235876682,1e-08,111030.0,111020.0,2.4626317]
["bitfinex","BTCUSD",1756235876893,1e-08,111030.0,111020.0,1.96493623]
["bitfinex","BTCUSD",1756235877313,1e-08,111030.0,111020.0,2.36693623]
["bitfinex","BTCUSD",1756235877437,1e-08,111030.0,111020.0,2.36493623]
["bitfinex","BTCUSD",1756235877654,1e-08,111030.0,111020.0,2.20921623]
["bitfinex","BTCUSD",1756235877871,1e-08,111030.0,111020.0,2.36413623]
["bitfinex","BTCUSD",1756235878304,1e-08,111030.0,111020.0,2.36713623]
["bitfinex","BTCUSD",1756235878751,1e-08,111030.0,111020.0,2.37013623]
["bitfinex","BTCUSD",1756235878989,1e-08,111030.0,111020.0,2.36713623]
["bitfinex","BTCUSD",1756235879189,1e-08,111030.0,111020.0,2.37113623]
["bitfinex","BTCUSD",1756235881009,1e-08,111040.0,111030.0,0.64758051]
["bitfinex","BTCUSD",1756235881245,1e-08,111040.0,111030.0,1.96037024]
["bitfinex","BTCUSD",1756235881484,1e-08,111040.0,111030.0,1.96235024]
["bitfinex","BTCUSD",1756235881687,1e-08,111040.0,111030.0,2.36596024]
["bitfinex","BTCUSD",1756235882093,1e-08,111040.0,111030.0,2.36796024]
["bitfinex","BTCUSD",1756235882355,1e-08,111040.0,111030.0,2.41190777]
["bitfinex","BTCUSD",1756235883620,1e-08,111040.0,111030.0,2.75190777]
["bitfinex","BTCUSD",1756235884186,1e-08,111040.0,111030.0,1.60287683]
["bitfinex","BTCUSD",1756235884388,1e-08,111040.0,111030.0,2.75182777]
["bitfinex","BTCUSD",1756235884591,1e-08,111040.0,111030.0,1.60287683]
["bitfinex","BTCUSD",1756235884821,1e-08,111040.0,111030.0,1.75851683]
["bitfinex","BTCUSD",1756235885034,1e-08,111040.0,111030.0,2.2552123]
["bitfinex","BTCUSD",1756235885649,1e-08,111040.0,111030.0,2.75190777]
["bitfinex","BTCUSD",1756235886101,1e-08,111050.0,111040.0,0.39756429]
["bitfinex","BTCUSD",1756235886319,1e-08,111050.0,111040.0,1.64126725]
["bitfinex","BTCUSD",1756235886520,1e-08,111050.0,111040.0,1.89324725]
["bitfinex","BTCUSD",1756235886728,1e-08,111050.0,111040.0,2.29685625]
["bitfinex","BTCUSD",1756235887592,1e-08,111050.0,111040.0,2.29785625]
["bitfinex","BTCUSD",1756235889132,1e-08,111050.0,111040.0,2.29885625]
["bitfinex","BTCUSD",1756235891443,1e-08,111050.0,111040.0,2.29785625]
["bitfinex","BTCUSD",1756235891653,1e-08,111050.0,111040.0,2.29885625]
["bitfinex","BTCUSD",1756235891859,1e-08,111050.0,111040.0,2.29785625]
["bitfinex","BTCUSD",1756235892062,1e-08,111050.0,111040.0,2.14193625]
["bitfinex","BTCUSD",1756235892269,1e-08,111050.0,111040.0,2.29901625]
["bitfinex","BTCUSD",1756235892475,1e-08,111050.0,111040.0,2.29801625]
["bitfinex","BTCUSD",1756235893395,1e-08,111050.0,111040.0,2.29701625]
["bitfinex","BTCUSD",1756235893674,1e-08,111050.0,111040.0,1.89801625]
["bitfinex","BTCUSD",1756235893871,1e-08,111050.0,111040.0,1.89901625]
["bitfinex","BTCUSD",1756235894085,1e-08,111050.0,111040.0,2.29901625]
["bitfinex","BTCUSD",1756235895338,1e-08,111050.0,111040.0,1.89901625]
["bitfinex","BTCUSD",1756235895744,1e-08,111050.0,111040.0,2.29901625]
["bitfinex","BTCUSD",1756235898328,1e-08,111050.0,111040.0,2.04901625]
["bitfinex","BTCUSD",1756235898544,1e-08,111050.0,111040.0,2.29901625]
["bitfinex","BTCUSD",1756235899202,1e-08,111050.0,111040.0,2.04901625]
["bitfinex","BTCUSD",1756235899417,1e-08,111050.0,111040.0,2.29901625]
["bitfinex","BTCUSD",1756235900495,1e-08,111050.0,111040.0,2.04901625]
["bitfinex","BTCUSD",1756235900720,1e-08,111050.0,111040.0,2.29901625]
["bitfinex","BTCUSD",1756235901098,1e-08,111050.0,111040.0,1.64624078]
["bitfinex","BTCUSD",1756235901322,1e-08,111050.0,111040.0,1.80196078]
["bitfinex","BTCUSD",1756235902476,1e-08,111050.0,111040.0,1.55196078]
["bitfinex","BTCUSD",1756235902667,1e-08,111050.0,111040.0,1.80196078]
["bitfinex","BTCUSD",1756235904990,1e-08,111050.0,111040.0,1.55196078]
["bitfinex","BTCUSD",1756235905213,1e-08,111050.0,111040.0,1.80196078]
["bitfinex","BTCUSD",1756235905418,1e-08,111050.0,111040.0,1.30526531]
["bitfinex","BTCUSD",1756235905630,1e-08,111050.0,111040.0,1.80196078]
["bitfinex","BTCUSD",1756235905828,1e-08,111050.0,111040.0,1.55196078]
["bitfinex","BTCUSD",1756235906047,1e-08,111050.0,111040.0,1.80196078]
["bitfinex","BTCUSD",1756235906723,1e-08,111050.0,111040.0,1.89699078]
["bitfinex","BTCUSD",1756235907487,1e-08,111050.0,111040.0,1.64699078]
["bitfinex","BTCUSD",1756235908396,1e-08,111050.0,111040.0,1.86343078]
["bitfinex","BTCUSD",1756235909143,1e-08,111050.0,111040.0,1.36673531]
["bitfinex","BTCUSD",1756235909389,1e-08,111050.0,111040.0,1.46145078]
["bitfinex","BTCUSD",1756235909595,1e-08,111050.0,111040.0,1.46345078]
["bitfinex","BTCUSD",1756235911714,1e-08,111050.0,111040.0,1.01270078]
["bitfinex","BTCUSD",1756235911925,1e-08,111050.0,111040.0,1.16822078]
["bitfinex","BTCUSD",1756235912129,1e-08,111050.0,111040.0,1.56822078]
["bitfinex","BTCUSD",1756235912943,0.5610202,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1756235913190,0.5610202,111070.0,111060.0,0.49630485]
["bitfinex","BTCUSD",1756235914863,0.48837548,111070.0,111060.0,0.49630485]
["bitfinex","BTCUSD",1756235915071,0.0002,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756235915072,0.67694588,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756235915244,0.67694588,111080.0,111070.0,0.42700864]
["bitfinex","BTCUSD",1756235915470,0.18006662,111070.0,111060.0,0.06924]
["bitfinex","BTCUSD",1756235915688,0.67676209,111070.0,111060.0,0.31614202]
["bitfinex","BTCUSD",1756235915881,0.67676209,111070.0,111060.0,0.10996548]
["bitfinex","BTCUSD",1756235915882,0.68521491,111070.0,111060.0,0.10996548]
["bitfinex","BTCUSD",1756235916084,0.68521491,111070.0,111060.0,0.26544548]
["bitfinex","BTCUSD",1756235916292,0.68521491,111070.0,111060.0,0.26553225]
["bitfinex","BTCUSD",1756235916495,0.68521491,111070.0,111060.0,0.26549225]
["bitfinex","BTCUSD",1756235917487,0.67676209,111070.0,111060.0,0.26549225]
["bitfinex","BTCUSD",1756235918104,0.67676209,111070.0,111060.0,0.22476677]
["bitfinex","BTCUSD",1756235918869,0.18006662,111070.0,111060.0,0.22476677]
["bitfinex","BTCUSD",1756235919079,0.67957563,111070.0,111060.0,0.22476677]
["bitfinex","BTCUSD",1756235919280,0.67676209,111070.0,111060.0,0.06932677]
["bitfinex","BTCUSD",1756235919487,0.67676209,111070.0,111060.0,0.22464677]
["bitfinex","BTCUSD",1756235920597,1.01676209,111070.0,111060.0,8.677e-05]
["bitfinex","BTCUSD",1756235920801,1.02519986,111070.0,111060.0,0.15536677]
["bitfinex","BTCUSD",1756235921005,1.05228086,111070.0,111060.0,0.15536677]
["bitfinex","BTCUSD",1756235922073,1.05227726,111070.0,111060.0,0.15536677]
["bitfinex","BTCUSD",1756235922404,1.04384309,111070.0,111060.0,0.15536677]
["bitfinex","BTCUSD",1756235922858,1.13528838,111070.0,111060.0,0.15536677]
["bitfinex","BTCUSD",1756235923061,1.14371945,111070.0,111060.0,8.677e-05]
["bitfinex","BTCUSD",1756235925173,1.05227416,111070.0,111060.0,8.677e-05]
["bitfinex","BTCUSD",1756235925365,1.04384309,111070.0,111060.0,8.677e-05]
["bitfinex","BTCUSD",1756235925566,0.54714762,111070.0,111060.0,8.677e-05]
["bitfinex","BTCUSD",1756235925775,1.04384309,111070.0,111060.0,8.677e-05]
["bitfinex","BTCUSD",1756235925977,1.04384309,111070.0,111060.0,0.1801696]
["bitfinex","BTCUSD",1756235926183,1.01676209,111070.0,111060.0,0.1801696]
["bitfinex","BTCUSD",1756235926793,0.20733041,111080.0,111060.0,0.1831196]
["bitfinex","BTCUSD",1756235926994,0.49669547,111070.0,111060.0,0.1801696]
["bitfinex","BTCUSD",1756235927197,0.49669547,111070.0,111060.0,0.3355296]
["bitfinex","BTCUSD",1756235927599,0.49669547,111070.0,111060.0,0.3406196]
["bitfinex","BTCUSD",1756235928221,0.18025041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756235928413,0.67694588,111080.0,111070.0,0.18301662]
["bitfinex","BTCUSD",1756235928646,0.67894588,111080.0,111070.0,0.18301662]
["bitfinex","BTCUSD",1756235929064,0.67894588,111080.0,111060.0,0.3384796]
["bitfinex","BTCUSD",1756235929278,0.67676209,111070.0,111060.0,0.1831196]
["bitfinex","BTCUSD",1756235929486,0.18225041,111080.0,111060.0,0.3384396]
["bitfinex","BTCUSD",1756235929674,0.49669547,111070.0,111060.0,0.3405796]
["bitfinex","BTCUSD",1756235930846,0.49689547,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756235931082,0.49689547,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756235931497,0.67694588,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756235932069,0.49689547,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756235932283,0.67694588,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756235932761,0.67694588,111080.0,111070.0,0.18301662]
["bitfinex","BTCUSD",1756235933191,0.67794588,111080.0,111070.0,0.18301662]
["bitfinex","BTCUSD",1756235933379,0.67794588,111080.0,111070.0,0.22269169]
["bitfinex","BTCUSD",1756235934102,0.49789547,111080.0,111070.0,0.22483169]
["bitfinex","BTCUSD",1756235934858,0.67794588,111080.0,111070.0,0.22483169]
["bitfinex","BTCUSD",1756235935093,0.44971986,111080.0,111070.0,0.22483169]
["bitfinex","BTCUSD",1756235935632,0.44971986,111080.0,111070.0,0.04262507]
["bitfinex","BTCUSD",1756235935761,0.44971986,111080.0,111070.0,0.19503507]
["bitfinex","BTCUSD",1756235937418,0.44971986,111080.0,111070.0,0.19507507]
["bitfinex","BTCUSD",1756235938070,0.18006662,111070.0,111060.0,8.677e-05]
["bitfinex","BTCUSD",1756235938272,0.67957563,111070.0,111060.0,8.677e-05]
["bitfinex","BTCUSD",1756235938390,0.67676209,111070.0,111060.0,0.15544677]
["bitfinex","BTCUSD",1756235939240,0.67676209,111070.0,111060.0,0.15644677]
["bitfinex","BTCUSD",1756235939450,0.67676209,111070.0,111060.0,0.3416196]
["bitfinex","BTCUSD",1756235939666,1.01674588,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1756235939888,1.01674588,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756235940573,0.67674588,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756235941502,0.67774588,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756235942414,0.49769547,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756235942626,0.67774588,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756235942850,0.001,111080.0,111070.0,0.18515662]
["bitfinex","BTCUSD",1756235943089,0.001,111080.0,111070.0,0.25439662]
["bitfinex","BTCUSD",1756235944098,0.001,111080.0,111070.0,0.34585864]
["bitfinex","BTCUSD",1756235944735,0.67693153,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1756235944911,0.67693153,111090.0,111080.0,0.34271104]
["bitfinex","BTCUSD",1756235945115,0.67693153,111090.0,111080.0,0.34046041]
["bitfinex","BTCUSD",1756235946187,0.67693153,111090.0,111080.0,0.18514041]
["bitfinex","BTCUSD",1756235946347,0.67693153,111090.0,111080.0,0.00509]
["bitfinex","BTCUSD",1756235946550,0.67693153,111090.0,111080.0,0.16029]
["bitfinex","BTCUSD",1756235946885,0.67693153,111090.0,111080.0,0.34034041]
["bitfinex","BTCUSD",1756235946886,0.18123606,111090.0,111080.0,0.34034041]
["bitfinex","BTCUSD",1756235947117,0.67792967,111090.0,111080.0,0.34034041]
["bitfinex","BTCUSD",1756235947331,0.67792967,111090.0,111080.0,0.18514041]
["bitfinex","BTCUSD",1756235947536,0.67792967,111090.0,111080.0,0.34042041]
["bitfinex","BTCUSD",1756235949503,0.67792967,111090.0,111080.0,0.18514041]
["bitfinex","BTCUSD",1756235949714,0.67792967,111090.0,111080.0,0.34042041]
["bitfinex","BTCUSD",1756235949926,0.67792967,111090.0,111080.0,0.18514041]
["bitfinex","BTCUSD",1756235950135,0.67792967,111090.0,111080.0,0.34034041]
["bitfinex","BTCUSD",1756235950817,0.67792967,111090.0,111080.0,0.15811]
["bitfinex","BTCUSD",1756235951039,0.1812342,111090.0,111080.0,0.34245104]
["bitfinex","BTCUSD",1756235951248,0.1812342,111090.0,111080.0,0.34020041]
["bitfinex","BTCUSD",1756235951457,0.67792967,111090.0,111080.0,0.34020041]
["bitfinex","BTCUSD",1756235951665,0.0012,111090.0,111080.0,0.34020041]
["bitfinex","BTCUSD",1756235951883,0.49789547,111090.0,111080.0,0.34020041]
["bitfinex","BTCUSD",1756235952336,0.0012,111090.0,111080.0,0.34020041]
["bitfinex","BTCUSD",1756235952544,0.0012,111090.0,111080.0,0.18504041]
["bitfinex","BTCUSD",1756235952987,0.0012,111090.0,111080.0,0.34036041]
["bitfinex","BTCUSD",1756235953450,0.0002,111090.0,111080.0,0.34036041]
["bitfinex","BTCUSD",1756235953658,0.0012,111090.0,111080.0,0.34036041]
["bitfinex","BTCUSD",1756235954439,0.0012,111090.0,111080.0,0.9285179]
["bitfinex","BTCUSD",1756235954631,0.0012,111090.0,111080.0,0.9295179]
["bitfinex","BTCUSD",1756235954833,0.0002,111090.0,111080.0,0.9295179]
["bitfinex","BTCUSD",1756235955076,0.0002,111090.0,111080.0,0.43282243]
["bitfinex","BTCUSD",1756235956867,0.0002,111090.0,111080.0,0.27750243]
["bitfinex","BTCUSD",1756235957113,0.0002,111090.0,111080.0,0.43274243]
["bitfinex","BTCUSD",1756235957705,0.9953,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1756235957917,0.9953,111100.0,111090.0,0.18748462]
["bitfinex","BTCUSD",1756235958124,0.9953,111100.0,111090.0,0.1852342]
["bitfinex","BTCUSD",1756235959017,0.9963,111100.0,111090.0,0.1852342]
["bitfinex","BTCUSD",1756235959699,1.176318,111100.0,111090.0,0.1852342]
["bitfinex","BTCUSD",1756235959935,1.176318,111100.0,111090.0,0.3403142]
["bitfinex","BTCUSD",1756235960351,0.9963,111100.0,111090.0,0.3403142]
["bitfinex","BTCUSD",1756235961184,0.9953,111100.0,111090.0,0.3402742]
["bitfinex","BTCUSD",1756235961409,0.9953,111100.0,111090.0,0.3412742]
["bitfinex","BTCUSD",1756235962062,0.9953,111100.0,111090.0,0.43273622]
["bitfinex","BTCUSD",1756235963768,0.9953,111100.0,111090.0,0.77439169]
["bitfinex","BTCUSD",1756235963994,0.9953,111100.0,111090.0,0.92931169]
["bitfinex","BTCUSD",1756235964525,0.9953,111100.0,111090.0,0.43261622]
["bitfinex","BTCUSD",1756235964931,0.9953,111100.0,111090.0,0.92931169]
["bitfinex","BTCUSD",1756235965138,0.9953,111100.0,111090.0,0.27769622]
["bitfinex","BTCUSD",1756235965299,0.9953,111100.0,111090.0,0.43253622]
["bitfinex","BTCUSD",1756235967234,0.9953,111100.0,111090.0,0.43041622]
["bitfinex","BTCUSD",1756235967579,0.9953,111100.0,111090.0,0.27769622]
["bitfinex","BTCUSD",1756235967790,0.9953,111100.0,111090.0,0.43245622]
["bitfinex","BTCUSD",1756235968437,0.9953,111100.0,111090.0,0.47231074]
["bitfinex","BTCUSD",1756235970825,0.9953,111100.0,111090.0,0.98645523]
["bitfinex","BTCUSD",1756235973737,0.9953,111100.0,111090.0,0.98545523]
["bitfinex","BTCUSD",1756235973953,0.9953,111100.0,111090.0,0.98845523]
["bitfinex","BTCUSD",1756235974566,0.9953,111100.0,111090.0,0.98745523]
["bitfinex","BTCUSD",1756235974979,0.9953,111100.0,111090.0,1.01551823]
["bitfinex","BTCUSD",1756235975408,0.9953,111100.0,111090.0,1.01451823]
["bitfinex","BTCUSD",1756235975752,0.9953,111100.0,111090.0,1.01551823]
["bitfinex","BTCUSD",1756235975977,0.9953,111100.0,111090.0,1.35351823]
["bitfinex","BTCUSD",1756235976460,0.9953,111100.0,111090.0,1.35551823]
["bitfinex","BTCUSD",1756235976988,0.9953,111100.0,111090.0,0.85782276]
["bitfinex","BTCUSD",1756235977192,0.9953,111100.0,111090.0,1.35547823]
["bitfinex","BTCUSD",1756235980817,0.9953,111100.0,111090.0,2.02003823]
["bitfinex","BTCUSD",1756235981841,0.9953,111100.0,111090.0,2.22003823]
["bitfinex","BTCUSD",1756235983098,0.9953,111100.0,111090.0,2.18018371]
["bitfinex","BTCUSD",1756235987333,0.56288923,111100.0,111090.0,2.18018371]
["bitfinex","BTCUSD",1756235989662,0.07060435,111100.0,111090.0,2.18018371]
["bitfinex","BTCUSD",1756235991580,0.07264472,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1756235991813,0.07264472,111130.0,111120.0,0.99427291]
["bitfinex","BTCUSD",1756235992026,0.07264472,111130.0,111120.0,1.01268211]
["bitfinex","BTCUSD",1756235992945,0.07565623,111150.0,111140.0,0.17895321]
["bitfinex","BTCUSD",1756235993188,0.0812691,111150.0,111140.0,0.33159321]
["bitfinex","BTCUSD",1756235993621,0.0812691,111150.0,111140.0,0.42305523]
["bitfinex","BTCUSD",1756235994050,0.0822691,111150.0,111140.0,0.42305523]
["bitfinex","BTCUSD",1756235994681,0.00962438,111150.0,111140.0,0.42305523]
["bitfinex","BTCUSD",1756235994889,0.00962438,111150.0,111140.0,0.45011023]
["bitfinex","BTCUSD",1756235995123,0.00962438,111150.0,111140.0,0.96746472]
["bitfinex","BTCUSD",1756235995413,0.34,111170.0,111160.0,0.17982088]
["bitfinex","BTCUSD",1756235995625,0.34,111170.0,111160.0,0.18206989]
["bitfinex","BTCUSD",1756235995813,0.34,111170.0,111160.0,0.33446088]
["bitfinex","BTCUSD",1756235996278,0.83669547,111170.0,111160.0,0.33446088]
["bitfinex","BTCUSD",1756235996510,1.01660012,111170.0,111160.0,0.33446088]
["bitfinex","BTCUSD",1756235996738,0.83717353,111170.0,111160.0,0.33446088]
["bitfinex","BTCUSD",1756235997618,0.00047806,111170.0,111160.0,0.33446088]
["bitfinex","BTCUSD",1756235997910,0.00328907,111170.0,111160.0,0.33446088]
["bitfinex","BTCUSD",1756235999281,0.00328907,111170.0,111160.0,0.43560988]
["bitfinex","BTCUSD",1756236000114,0.00328907,111170.0,111160.0,0.5270719]
["bitfinex","BTCUSD",1756236000315,0.00047806,111170.0,111160.0,0.5270719]
["bitfinex","BTCUSD",1756236000549,0.00047806,111170.0,111160.0,0.5573329]
["bitfinex","BTCUSD",1756236000754,0.00047806,111170.0,111160.0,0.5541229]
["bitfinex","BTCUSD",1756236001369,0.00047806,111170.0,111160.0,0.3994829]
["bitfinex","BTCUSD",1756236001565,0.00047806,111170.0,111160.0,0.5540829]
["bitfinex","BTCUSD",1756236001821,0.00047806,111170.0,111160.0,0.5572929]
["bitfinex","BTCUSD",1756236002642,0.00047806,111170.0,111160.0,0.5594029]
["bitfinex","BTCUSD",1756236003246,0.00047806,111170.0,111160.0,0.58715086]
["bitfinex","BTCUSD",1756236004129,0.00047806,111170.0,111160.0,0.42225192]
["bitfinex","BTCUSD",1756236004340,0.00047806,111170.0,111160.0,0.57474192]
["bitfinex","BTCUSD",1756236004543,0.00047806,111170.0,111160.0,0.57685192]
["bitfinex","BTCUSD",1756236004745,0.00047806,111170.0,111160.0,0.3994829]
["bitfinex","BTCUSD",1756236004985,0.00047806,111170.0,111160.0,0.5540829]
["bitfinex","BTCUSD",1756236005143,0.00047806,111170.0,111160.0,0.5572929]
["bitfinex","BTCUSD",1756236005982,0.00047806,111170.0,111160.0,0.5594029]
["bitfinex","BTCUSD",1756236007190,0.00888703,111170.0,111160.0,0.5594029]
["bitfinex","BTCUSD",1756236007388,0.00888703,111170.0,111160.0,1.05609837]
["bitfinex","BTCUSD",1756236008067,0.00888703,111170.0,111160.0,0.5594029]
["bitfinex","BTCUSD",1756236008819,0.00888703,111170.0,111160.0,0.59896477]
["bitfinex","BTCUSD",1756236010121,0.00888703,111170.0,111160.0,0.61641379]
["bitfinex","BTCUSD",1756236010326,0.00888703,111170.0,111160.0,1.11310926]
["bitfinex","BTCUSD",1756236010946,0.00888355,111170.0,111160.0,1.11310926]
["bitfinex","BTCUSD",1756236011157,0.00047806,111170.0,111160.0,1.11310926]
["bitfinex","BTCUSD",1756236011367,0.00888274,111170.0,111160.0,1.11310926]
["bitfinex","BTCUSD",1756236011564,0.9594555,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756236011810,0.51930414,111210.0,111200.0,0.33441611]
["bitfinex","BTCUSD",1756236012022,0.54232034,111210.0,111200.0,0.33757611]
["bitfinex","BTCUSD",1756236012241,1.02493949,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756236012446,1.02493949,111210.0,111200.0,0.15456]
["bitfinex","BTCUSD",1756236012838,0.17985611,111200.0,111190.0,0.34062108]
["bitfinex","BTCUSD",1756236013080,0.68539816,111200.0,111190.0,0.16074879]
["bitfinex","BTCUSD",1756236013292,0.68495566,111200.0,111190.0,0.31526879]
["bitfinex","BTCUSD",1756236013499,0.68495566,111200.0,111190.0,0.06928677]
["bitfinex","BTCUSD",1756236013708,0.68495566,111200.0,111190.0,0.22380677]
["bitfinex","BTCUSD",1756236014124,0.67745566,111200.0,111190.0,0.22380677]
["bitfinex","BTCUSD",1756236015172,0.18076019,111200.0,111190.0,0.22380677]
["bitfinex","BTCUSD",1756236015377,0.67789816,111200.0,111190.0,0.22380677]
["bitfinex","BTCUSD",1756236015587,0.67745566,111200.0,111190.0,0.22380677]
["bitfinex","BTCUSD",1756236015998,0.67745566,111200.0,111190.0,0.40367906]
["bitfinex","BTCUSD",1756236016117,0.67745566,111200.0,111190.0,0.22380677]
["bitfinex","BTCUSD",1756236016328,0.00840408,111200.0,111190.0,0.40367906]
["bitfinex","BTCUSD",1756236016532,0.18826019,111200.0,111190.0,0.40367906]
["bitfinex","BTCUSD",1756236016746,0.68495566,111200.0,111190.0,0.22380677]
["bitfinex","BTCUSD",1756236017369,0.18826019,111200.0,111190.0,0.22380677]
["bitfinex","BTCUSD",1756236017754,0.68495566,111200.0,111190.0,0.22380677]
["bitfinex","BTCUSD",1756236017982,0.68495566,111200.0,111190.0,0.26345523]
["bitfinex","BTCUSD",1756236020975,0.68495772,111200.0,111190.0,0.26345523]
["bitfinex","BTCUSD",1756236021609,0.70432933,111200.0,111190.0,0.26345523]
["bitfinex","BTCUSD",1756236023117,0.70432933,111200.0,111190.0,0.26341523]
["bitfinex","BTCUSD",1756236024410,0.70433748,111200.0,111190.0,0.26341523]
["bitfinex","BTCUSD",1756236025670,0.20764201,111200.0,111190.0,0.44644752]
["bitfinex","BTCUSD",1756236025889,0.0277859,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236026304,0.20764201,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236026530,0.20764201,111200.0,111190.0,0.26854523]
["bitfinex","BTCUSD",1756236027030,0.70433748,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236027419,0.0277859,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236027636,0.52448137,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236027859,0.70433748,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236028542,0.0277859,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236028750,0.20808451,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236028960,0.20764201,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236029589,0.0277859,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236029795,0.0282284,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236030945,0.02823784,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236031150,0.00886623,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236031423,0.02827527,111200.0,111190.0,0.44841752]
["bitfinex","BTCUSD",1756236032062,0.00842373,111200.0,111190.0,0.53987954]
["bitfinex","BTCUSD",1756236033424,0.00842373,111200.0,111190.0,0.56692354]
["bitfinex","BTCUSD",1756236034679,0.00842373,111200.0,111190.0,0.57760104]
["bitfinex","BTCUSD",1756236034890,0.00562373,111200.0,111190.0,0.57760104]
["bitfinex","BTCUSD",1756236035746,0.00562373,111200.0,111190.0,0.56692354]
["bitfinex","BTCUSD",1756236037407,0.67653584,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756236037617,0.69595972,111210.0,111200.0,0.18506611]
["bitfinex","BTCUSD",1756236038045,0.69595972,111210.0,111200.0,0.15776]
["bitfinex","BTCUSD",1756236038465,0.19926425,111210.0,111200.0,0.15776]
["bitfinex","BTCUSD",1756236038676,0.69595972,111210.0,111200.0,0.15776]
["bitfinex","BTCUSD",1756236040909,0.69595972,111210.0,111200.0,0.00324]
["bitfinex","BTCUSD",1756236041118,0.69595972,111210.0,111200.0,0.15772]
["bitfinex","BTCUSD",1756236041339,0.69595972,111210.0,111200.0,0.15969]
["bitfinex","BTCUSD",1756236041558,0.69595972,111210.0,111200.0,0.00521]
["bitfinex","BTCUSD",1756236041768,0.47637588,111210.0,111200.0,0.15969]
["bitfinex","BTCUSD",1756236041974,0.65621625,111210.0,111200.0,0.15969]
["bitfinex","BTCUSD",1756236042202,0.65621625,111210.0,111200.0,0.33954611]
["bitfinex","BTCUSD",1756236042902,0.65621625,111210.0,111200.0,0.15772]
["bitfinex","BTCUSD",1756236044286,0.67653584,111210.0,111200.0,0.33954611]
["bitfinex","BTCUSD",1756236044490,0.17984037,111210.0,111200.0,0.33954611]
["bitfinex","BTCUSD",1756236044682,0.67697834,111210.0,111200.0,0.15448]
["bitfinex","BTCUSD",1756236044916,0.67653584,111210.0,111200.0,0.15772]
["bitfinex","BTCUSD",1756236045601,0.67653584,111210.0,111200.0,0.15969]
["bitfinex","BTCUSD",1756236047022,0.68497081,111210.0,111200.0,0.15969]
["bitfinex","BTCUSD",1756236047245,0.68497081,111210.0,111200.0,0.33954611]
["bitfinex","BTCUSD",1756236047661,0.00843497,111210.0,111200.0,0.33954611]
["bitfinex","BTCUSD",1756236048123,0.0413181,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756236048340,0.10907562,111220.0,111210.0,0.27875995]
["bitfinex","BTCUSD",1756236048589,0.00907562,111220.0,111210.0,0.27651196]
["bitfinex","BTCUSD",1756236049448,0.00863312,111220.0,111210.0,0.27651196]
["bitfinex","BTCUSD",1756236050100,0.00907562,111220.0,111210.0,0.27651196]
["bitfinex","BTCUSD",1756236050306,0.0006425,111220.0,111210.0,0.27651196]
["bitfinex","BTCUSD",1756236050522,0.0006425,111220.0,111210.0,0.43099196]
["bitfinex","BTCUSD",1756236050740,0.0002,111220.0,111210.0,0.43099196]
["bitfinex","BTCUSD",1756236051694,0.0006425,111220.0,111210.0,0.43099196]
["bitfinex","BTCUSD",1756236052855,0.18046627,111220.0,111210.0,0.27651196]
["bitfinex","BTCUSD",1756236053097,0.18046627,111220.0,111210.0,0.43095196]
["bitfinex","BTCUSD",1756236054099,0.0006425,111220.0,111210.0,0.43095196]
["bitfinex","BTCUSD",1756236055440,0.0002,111220.0,111210.0,0.43095196]
["bitfinex","BTCUSD",1756236059705,0.18002377,111220.0,111210.0,0.43095196]
["bitfinex","BTCUSD",1756236059973,0.0002,111220.0,111210.0,0.43095196]
["bitfinex","BTCUSD",1756236060208,0.0006425,111220.0,111210.0,0.27651196]
["bitfinex","BTCUSD",1756236060431,0.0006425,111220.0,111210.0,0.43095196]
["bitfinex","BTCUSD",1756236062858,0.0002,111220.0,111210.0,0.43095196]
["bitfinex","BTCUSD",1756236063306,0.0002,111220.0,111210.0,0.92764743]
["bitfinex","BTCUSD",1756236063514,0.0002,111220.0,111210.0,0.94509645]
["bitfinex","BTCUSD",1756236064191,0.0002,111220.0,111210.0,0.69159798]
["bitfinex","BTCUSD",1756236064408,0.0002,111220.0,111210.0,1.18829345]
["bitfinex","BTCUSD",1756236064627,0.0002,111220.0,111210.0,1.52829345]
["bitfinex","BTCUSD",1756236064889,1e-08,111230.0,111220.0,0.51982377]
["bitfinex","BTCUSD",1756236065108,1e-08,111230.0,111220.0,1.17714126]
["bitfinex","BTCUSD",1756236065343,1e-08,111230.0,111220.0,1.18235126]
["bitfinex","BTCUSD",1756236065517,1e-08,111230.0,111220.0,1.33679126]
["bitfinex","BTCUSD",1756236065723,1e-08,111230.0,111220.0,1.36382026]
["bitfinex","BTCUSD",1756236065931,0.27256599,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756236066200,0.11841051,111280.0,111270.0,0.40851296]
["bitfinex","BTCUSD",1756236066406,0.11841051,111280.0,111270.0,0.84227045]
["bitfinex","BTCUSD",1756236066407,0.11,111280.0,111270.0,0.84227045]
["bitfinex","BTCUSD",1756236066612,0.01,111280.0,111270.0,0.99667045]
["bitfinex","BTCUSD",1756236066822,0.01,111280.0,111270.0,0.49997498]
["bitfinex","BTCUSD",1756236067239,0.01,111280.0,111270.0,0.34566175]
["bitfinex","BTCUSD",1756236067466,0.01,111280.0,111270.0,1.00703646]
["bitfinex","BTCUSD",1756236067876,0.01,111280.0,111270.0,0.50006175]
["bitfinex","BTCUSD",1756236068083,0.01,111280.0,111270.0,1.01420624]
["bitfinex","BTCUSD",1756236068299,0.01,111280.0,111270.0,0.36311077]
["bitfinex","BTCUSD",1756236068504,0.01,111280.0,111270.0,0.50006175]
["bitfinex","BTCUSD",1756236068919,0.01,111280.0,111270.0,0.34566175]
["bitfinex","BTCUSD",1756236069135,0.01,111280.0,111270.0,0.50006175]
["bitfinex","BTCUSD",1756236069564,0.01,111280.0,111270.0,0.34566175]
["bitfinex","BTCUSD",1756236069772,0.01,111280.0,111270.0,0.50046175]
["bitfinex","BTCUSD",1756236069990,0.01,111280.0,111270.0,0.99715722]
["bitfinex","BTCUSD",1756236070198,0.01,111280.0,111270.0,0.50050175]
["bitfinex","BTCUSD",1756236070405,0.01,111280.0,111270.0,0.34566175]
["bitfinex","BTCUSD",1756236070625,0.18972681,111280.0,111270.0,0.16391879]
["bitfinex","BTCUSD",1756236070850,0.69479451,111280.0,111270.0,0.06924677]
["bitfinex","BTCUSD",1756236071071,0.69479451,111280.0,111270.0,0.22456677]
["bitfinex","BTCUSD",1756236071572,0.19809904,111280.0,111270.0,0.40430973]
["bitfinex","BTCUSD",1756236071778,0.01837223,111280.0,111270.0,0.40954973]
["bitfinex","BTCUSD",1756236071981,0.01837223,111280.0,111270.0,0.99770722]
["bitfinex","BTCUSD",1756236072190,0.01837223,111280.0,111270.0,0.50101175]
["bitfinex","BTCUSD",1756236072414,0.01837223,111280.0,111270.0,0.99770722]
["bitfinex","BTCUSD",1756236074845,0.01836463,111280.0,111270.0,1.39762722]
["bitfinex","BTCUSD",1756236075055,0.01836463,111280.0,111270.0,0.84238722]
["bitfinex","BTCUSD",1756236075299,0.01836463,111280.0,111270.0,0.50089175]
["bitfinex","BTCUSD",1756236075512,0.01836463,111280.0,111270.0,0.34569175]
["bitfinex","BTCUSD",1756236077508,0.01836463,111280.0,111270.0,0.99806722]
["bitfinex","BTCUSD",1756236077915,0.0004425,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756236078146,0.93929581,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756236078364,1.03929581,111300.0,111290.0,0.33531066]
["bitfinex","BTCUSD",1756236078571,1.03929581,111300.0,111290.0,0.33852066]
["bitfinex","BTCUSD",1756236078989,1.03929581,111300.0,111290.0,0.1556]
["bitfinex","BTCUSD",1756236079211,0.17971807,111290.0,111270.0,0.34366175]
["bitfinex","BTCUSD",1756236079599,0.17971807,111290.0,111280.0,0.34072681]
["bitfinex","BTCUSD",1756236079842,0.17971807,111290.0,111280.0,0.33869681]
["bitfinex","BTCUSD",1756236080435,1.43599128,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756236080683,1.03031109,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756236080884,0.17971066,111290.0,111280.0,0.43015883]
["bitfinex","BTCUSD",1756236081104,0.17971066,111290.0,111280.0,0.24722202]
["bitfinex","BTCUSD",1756236081314,0.17971066,111290.0,111280.0,0.25043202]
["bitfinex","BTCUSD",1756236081526,0.93031109,111300.0,111280.0,0.43015883]
["bitfinex","BTCUSD",1756236081798,1.54628599,111300.0,111280.0,0.43218883]
["bitfinex","BTCUSD",1756236082422,1.54628599,111300.0,111280.0,0.27642883]
["bitfinex","BTCUSD",1756236082652,0.17971066,111290.0,111280.0,0.27642883]
["bitfinex","BTCUSD",1756236082863,0.17971066,111290.0,111280.0,0.43250883]
["bitfinex","BTCUSD",1756236083111,0.17971066,111290.0,111280.0,0.25075202]
["bitfinex","BTCUSD",1756236083343,0.17971066,111290.0,111280.0,0.33576681]
["bitfinex","BTCUSD",1756236083563,1.42700656,111300.0,111280.0,0.34100681]
["bitfinex","BTCUSD",1756236083793,0.17971066,111290.0,111280.0,0.34100681]
["bitfinex","BTCUSD",1756236084016,1.42700656,111300.0,111280.0,0.34100681]
["bitfinex","BTCUSD",1756236084241,1.54629101,111300.0,111280.0,0.34100681]
["bitfinex","BTCUSD",1756236084490,1.54629101,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756236084709,1.04959554,111300.0,111290.0,0.18495066]
["bitfinex","BTCUSD",1756236084931,0.17971066,111290.0,111280.0,0.18293681]
["bitfinex","BTCUSD",1756236085159,0.17971066,111290.0,111280.0,0.33889681]
["bitfinex","BTCUSD",1756236086625,0.17971066,111290.0,111280.0,0.15917]
["bitfinex","BTCUSD",1756236086839,0.17971066,111290.0,111270.0,0.25797687]
["bitfinex","BTCUSD",1756236087081,0.17971066,111290.0,111280.0,0.15604]
["bitfinex","BTCUSD",1756236087554,0.17971066,111290.0,111280.0,0.33897681]
["bitfinex","BTCUSD",1756236087801,0.17971066,111290.0,111280.0,0.33568681]
["bitfinex","BTCUSD",1756236088053,0.19901979,111290.0,111280.0,0.33889681]
["bitfinex","BTCUSD",1756236090047,0.2074157,111290.0,111280.0,0.34096681]
["bitfinex","BTCUSD",1756236090398,0.02770504,111290.0,111280.0,0.34096681]
["bitfinex","BTCUSD",1756236090810,0.20741625,111290.0,111280.0,0.34096681]
["bitfinex","BTCUSD",1756236091244,0.20741625,111290.0,111280.0,0.33893681]
["bitfinex","BTCUSD",1756236091650,0.20741625,111290.0,111280.0,0.34096681]
["bitfinex","BTCUSD",1756236091975,0.20741625,111290.0,111280.0,0.33893681]
["bitfinex","BTCUSD",1756236092406,0.05197178,111290.0,111280.0,0.34096681]
["bitfinex","BTCUSD",1756236093041,0.05197178,111290.0,111280.0,0.83766228]
["bitfinex","BTCUSD",1756236093444,0.05197178,111290.0,111280.0,0.34096681]
["bitfinex","BTCUSD",1756236093653,0.23168244,111290.0,111280.0,0.00524]
["bitfinex","BTCUSD",1756236093869,0.17972681,111280.0,111270.0,8.677e-05]
["bitfinex","BTCUSD",1756236094087,0.78519675,111280.0,111270.0,8.677e-05]
["bitfinex","BTCUSD",1756236094298,0.75288183,111280.0,111270.0,0.15596677]
["bitfinex","BTCUSD",1756236094514,0.07645955,111280.0,111270.0,0.33891973]
["bitfinex","BTCUSD",1756236094732,0.108808,111280.0,111270.0,0.34094973]
["bitfinex","BTCUSD",1756236094947,0.08431378,111280.0,111270.0,0.92910722]
["bitfinex","BTCUSD",1756236095162,0.05196533,111280.0,111270.0,0.92910722]
["bitfinex","BTCUSD",1756236096063,0.02870559,111280.0,111270.0,0.92910722]
["bitfinex","BTCUSD",1756236096736,0.02870559,111280.0,111270.0,0.92914722]
["bitfinex","BTCUSD",1756236097233,0.03070559,111280.0,111270.0,0.92906722]
["bitfinex","BTCUSD",1756236097449,0.02870559,111280.0,111270.0,0.92906722]
["bitfinex","BTCUSD",1756236097872,0.02870559,111280.0,111270.0,0.93006722]
["bitfinex","BTCUSD",1756236098963,0.02870559,111280.0,111270.0,0.27753175]
["bitfinex","BTCUSD",1756236099182,0.02870559,111280.0,111270.0,0.93010722]
["bitfinex","BTCUSD",1756236099611,0.02870559,111280.0,111270.0,0.77422722]
["bitfinex","BTCUSD",1756236099842,0.02870559,111280.0,111270.0,0.93006722]
["bitfinex","BTCUSD",1756236100267,0.02870559,111280.0,111270.0,0.77422722]
["bitfinex","BTCUSD",1756236100444,0.02870559,111280.0,111270.0,0.92998722]
["bitfinex","BTCUSD",1756236100652,0.02030913,111280.0,111270.0,0.92998722]
["bitfinex","BTCUSD",1756236100874,0.0287376,111280.0,111270.0,0.92998722]
["bitfinex","BTCUSD",1756236101413,0.00942847,111280.0,111270.0,0.43329175]
["bitfinex","BTCUSD",1756236101596,0.00942847,111280.0,111270.0,0.92998722]
["bitfinex","BTCUSD",1756236102237,0.00942847,111280.0,111270.0,0.77422722]
["bitfinex","BTCUSD",1756236102443,0.00942847,111280.0,111270.0,0.92990722]
["bitfinex","BTCUSD",1756236103011,0.00942847,111280.0,111270.0,0.92986722]
["bitfinex","BTCUSD",1756236103385,0.00942847,111280.0,111270.0,0.77422722]
["bitfinex","BTCUSD",1756236103663,0.00942847,111280.0,111270.0,0.92982722]
["bitfinex","BTCUSD",1756236104283,0.00942847,111280.0,111270.0,0.43313175]
["bitfinex","BTCUSD",1756236104492,0.00942847,111280.0,111270.0,0.92982722]
["bitfinex","BTCUSD",1756236105114,0.00942847,111280.0,111270.0,0.97024905]
["bitfinex","BTCUSD",1756236106360,0.001,111280.0,111270.0,0.97024905]
["bitfinex","BTCUSD",1756236106573,0.001,111280.0,111270.0,0.97012905]
["bitfinex","BTCUSD",1756236106797,0.001,111280.0,111270.0,0.31795358]
["bitfinex","BTCUSD",1756236107017,0.001,111280.0,111270.0,0.97008905]
["bitfinex","BTCUSD",1756236107719,0.001,111280.0,111270.0,0.98753807]
["bitfinex","BTCUSD",1756236107927,0.75061366,111300.0,111290.0,0.67640613]
["bitfinex","BTCUSD",1756236108142,0.75904317,111300.0,111290.0,0.99238815]
["bitfinex","BTCUSD",1756236108348,0.75904317,111300.0,111290.0,0.99765815]
["bitfinex","BTCUSD",1756236108571,0.75061366,111300.0,111290.0,0.34556268]
["bitfinex","BTCUSD",1756236108820,0.75061366,111300.0,111290.0,0.99765815]
["bitfinex","BTCUSD",1756236109028,0.75061366,111300.0,111290.0,0.99665815]
["bitfinex","BTCUSD",1756236109234,0.75061366,111300.0,111290.0,0.84125815]
["bitfinex","BTCUSD",1756236109440,0.75061366,111300.0,111290.0,0.99657815]
["bitfinex","BTCUSD",1756236109750,0.75061366,111300.0,111290.0,0.34356268]
["bitfinex","BTCUSD",1756236110167,0.75161366,111300.0,111290.0,0.49884268]
["bitfinex","BTCUSD",1756236110373,0.75261366,111300.0,111290.0,0.49884268]
["bitfinex","BTCUSD",1756236110997,0.75261366,111300.0,111290.0,0.34356268]
["bitfinex","BTCUSD",1756236111201,0.75261366,111300.0,111290.0,0.49880268]
["bitfinex","BTCUSD",1756236112276,0.75261366,111300.0,111290.0,0.49872268]
["bitfinex","BTCUSD",1756236113219,0.75261366,111300.0,111290.0,0.49868268]
["bitfinex","BTCUSD",1756236114086,0.75261366,111300.0,111290.0,0.34356268]
["bitfinex","BTCUSD",1756236114296,0.93230817,111300.0,111290.0,0.49333268]
["bitfinex","BTCUSD",1756236114505,1.42900364,111300.0,111290.0,0.2242]
["bitfinex","BTCUSD",1756236114715,1.42900364,111300.0,111290.0,0.22424]
["bitfinex","BTCUSD",1756236116606,1.42900364,111300.0,111290.0,0.06912]
["bitfinex","BTCUSD",1756236116828,0.17972485,111290.0,111270.0,0.29255156]
["bitfinex","BTCUSD",1756236117037,0.17972681,111280.0,111270.0,0.28937156]
["bitfinex","BTCUSD",1756236117243,0.17972681,111280.0,111270.0,0.44441156]
["bitfinex","BTCUSD",1756236117681,0.17972681,111280.0,111270.0,0.28937156]
["bitfinex","BTCUSD",1756236117906,0.17972681,111280.0,111270.0,0.44541156]
["bitfinex","BTCUSD",1756236118125,0.17972681,111280.0,111270.0,0.44441156]
["bitfinex","BTCUSD",1756236118342,0.17972681,111280.0,111270.0,0.44433156]
["bitfinex","BTCUSD",1756236118588,0.17972681,111280.0,111270.0,0.29255156]
["bitfinex","BTCUSD",1756236118853,0.17972681,111280.0,111270.0,0.44751156]
["bitfinex","BTCUSD",1756236119068,0.17972681,111280.0,111270.0,0.44851156]
["bitfinex","BTCUSD",1756236119506,0.17972681,111280.0,111270.0,0.44951156]
["bitfinex","BTCUSD",1756236119713,0.17972681,111280.0,111270.0,0.29455156]
["bitfinex","BTCUSD",1756236119935,0.17972681,111280.0,111270.0,0.44947156]
["bitfinex","BTCUSD",1756236120148,0.17972681,111280.0,111270.0,0.29455156]
["bitfinex","BTCUSD",1756236120358,0.67642228,111280.0,111270.0,0.07120677]
["bitfinex","BTCUSD",1756236120568,0.67642228,111280.0,111270.0,0.22612677]
["bitfinex","BTCUSD",1756236121212,0.67642228,111280.0,111270.0,0.07120677]
["bitfinex","BTCUSD",1756236121435,1.10203699,111280.0,111270.0,0.15708677]
["bitfinex","BTCUSD",1756236121647,1.10203699,111280.0,111270.0,0.00208677]
["bitfinex","BTCUSD",1756236121865,0.60534152,111280.0,111270.0,0.15708677]
["bitfinex","BTCUSD",1756236122079,1.10203699,111280.0,111270.0,0.15708677]
["bitfinex","BTCUSD",1756236122294,1.10203699,111280.0,111270.0,0.15608677]
["bitfinex","BTCUSD",1756236122520,1.10203699,111280.0,111270.0,0.15508677]
["bitfinex","BTCUSD",1756236122521,0.51972681,111280.0,111270.0,0.15508677]
["bitfinex","BTCUSD",1756236122747,1.01842228,111280.0,111270.0,0.15508677]
["bitfinex","BTCUSD",1756236122960,0.82492228,111280.0,111270.0,0.15508677]
["bitfinex","BTCUSD",1756236123175,1.00464909,111280.0,111270.0,0.15508677]
["bitfinex","BTCUSD",1756236123392,1.00664909,111280.0,111270.0,0.15508677]
["bitfinex","BTCUSD",1756236124478,0.50995362,111280.0,111270.0,0.15508677]
["bitfinex","BTCUSD",1756236124688,1.00664909,111280.0,111270.0,0.15508677]
["bitfinex","BTCUSD",1756236124936,1.00664909,111280.0,111270.0,8.677e-05]
["bitfinex","BTCUSD",1756236125155,1.00664909,111280.0,111270.0,0.15548677]
["bitfinex","BTCUSD",1756236125575,1.00664909,111280.0,111270.0,0.15544677]
["bitfinex","BTCUSD",1756236126248,1.00664909,111280.0,111270.0,0.16071677]
["bitfinex","BTCUSD",1756236126249,0.50995362,111280.0,111270.0,0.16071677]
["bitfinex","BTCUSD",1756236126470,0.50995362,111280.0,111270.0,0.15862677]
["bitfinex","BTCUSD",1756236126688,0.50995362,111280.0,111270.0,0.15854677]
["bitfinex","BTCUSD",1756236126895,0.50995362,111280.0,111270.0,0.33828973]
["bitfinex","BTCUSD",1756236127314,1.00664909,111280.0,111270.0,0.33828973]
["bitfinex","BTCUSD",1756236127545,1.00664909,111280.0,111270.0,0.34040973]
["bitfinex","BTCUSD",1756236127987,1.00664909,111280.0,111270.0,0.16066677]
["bitfinex","BTCUSD",1756236129272,1.00664909,111280.0,111270.0,0.15532677]
["bitfinex","BTCUSD",1756236129492,1.00664909,111280.0,111270.0,0.16046677]
["bitfinex","BTCUSD",1756236129919,0.50995362,111280.0,111270.0,0.16046677]
["bitfinex","BTCUSD",1756236130128,0.50995362,111280.0,111270.0,0.34020973]
["bitfinex","BTCUSD",1756236130129,1.00664909,111280.0,111270.0,0.34020973]
["bitfinex","BTCUSD",1756236130339,0.002,111280.0,111270.0,0.34020973]
["bitfinex","BTCUSD",1756236130586,0.18172681,111280.0,111270.0,0.16046677]
["bitfinex","BTCUSD",1756236130804,0.67842228,111280.0,111270.0,0.15524677]
["bitfinex","BTCUSD",1756236131461,0.18172681,111280.0,111270.0,0.15524677]
["bitfinex","BTCUSD",1756236131673,0.67842228,111280.0,111270.0,0.15826677]
["bitfinex","BTCUSD",1756236131909,0.67842228,111280.0,111270.0,0.15776677]
["bitfinex","BTCUSD",1756236132145,0.67842228,111280.0,111270.0,0.00514]
["bitfinex","BTCUSD",1756236132367,0.67842228,111280.0,111270.0,0.16066]
["bitfinex","BTCUSD",1756236134501,0.18172681,111280.0,111270.0,0.34040296]
["bitfinex","BTCUSD",1756236135120,0.18172681,111280.0,111270.0,0.16066]
["bitfinex","BTCUSD",1756236135363,0.18172681,111280.0,111270.0,0.34040296]
["bitfinex","BTCUSD",1756236135794,0.002,111280.0,111270.0,0.34040296]
["bitfinex","BTCUSD",1756236136003,0.18172681,111280.0,111270.0,0.34040296]
["bitfinex","BTCUSD",1756236136420,0.002,111280.0,111270.0,0.34040296]
["bitfinex","BTCUSD",1756236136854,0.002,111280.0,111270.0,0.18488296]
["bitfinex","BTCUSD",1756236137060,0.002,111280.0,111270.0,0.34032296]
["bitfinex","BTCUSD",1756236137688,0.002,111280.0,111270.0,0.43178498]
["bitfinex","BTCUSD",1756236137924,0.002,111280.0,111270.0,0.92848045]
["bitfinex","BTCUSD",1756236138818,0.002,111280.0,111270.0,0.43178498]
["bitfinex","BTCUSD",1756236139037,0.002,111280.0,111270.0,0.92948045]
["bitfinex","BTCUSD",1756236139241,1.77598836,111300.0,111280.0,0.17971485]
["bitfinex","BTCUSD",1756236139446,1.77598836,111300.0,111290.0,0.1554]
["bitfinex","BTCUSD",1756236139677,0.75061366,111300.0,111290.0,0.34025066]
["bitfinex","BTCUSD",1756236140309,0.93030817,111300.0,111290.0,0.18485066]
["bitfinex","BTCUSD",1756236140680,0.93330817,111300.0,111290.0,0.34021066]
["bitfinex","BTCUSD",1756236141335,0.93230817,111300.0,111290.0,0.34013066]
["bitfinex","BTCUSD",1756236141951,0.75361366,111300.0,111290.0,0.34013066]
["bitfinex","BTCUSD",1756236142172,0.75361366,111300.0,111290.0,0.92828815]
["bitfinex","BTCUSD",1756236142389,0.75361366,111300.0,111290.0,0.94593717]
["bitfinex","BTCUSD",1756236142538,0.75361366,111300.0,111290.0,0.4492817]
["bitfinex","BTCUSD",1756236142739,0.75361366,111300.0,111290.0,0.94597717]
["bitfinex","BTCUSD",1756236142942,0.75361366,111300.0,111290.0,0.95590466]
["bitfinex","BTCUSD",1756236143424,0.75061366,111300.0,111290.0,0.94597717]
["bitfinex","BTCUSD",1756236143637,0.75061366,111300.0,111290.0,0.94805717]
["bitfinex","BTCUSD",1756236145423,0.75061366,111300.0,111290.0,0.95807363]
["bitfinex","BTCUSD",1756236145844,0.75061366,111300.0,111290.0,0.80247363]
["bitfinex","BTCUSD",1756236145995,0.75061366,111300.0,111290.0,0.95851363]
["bitfinex","BTCUSD",1756236146411,0.75061366,111300.0,111290.0,0.46181816]
["bitfinex","BTCUSD",1756236146633,0.32729936,111300.0,111290.0,1.59569835]
["bitfinex","BTCUSD",1756236146858,0.32729936,111300.0,111290.0,1.59617835]
["bitfinex","BTCUSD",1756236147073,0.32729936,111300.0,111290.0,1.42691816]
["bitfinex","BTCUSD",1756236147313,0.32729936,111300.0,111290.0,1.92361363]
["bitfinex","BTCUSD",1756236147536,0.32729936,111300.0,111290.0,1.92261363]
["bitfinex","BTCUSD",1756236147742,0.32729936,111300.0,111290.0,1.76701363]
["bitfinex","BTCUSD",1756236147952,0.32729936,111300.0,111290.0,1.92377363]
["bitfinex","BTCUSD",1756236148241,0.32729936,111300.0,111290.0,2.12177363]
["bitfinex","BTCUSD",1756236148484,0.32729936,111300.0,111290.0,2.12277363]
["bitfinex","BTCUSD",1756236149103,0.1276739,111300.0,111290.0,2.12277363]
["bitfinex","BTCUSD",1756236149531,0.1276739,111300.0,111290.0,2.12177363]
["bitfinex","BTCUSD",1756236149894,0.1276739,111300.0,111290.0,2.12777363]
["bitfinex","BTCUSD",1756236150298,1e-08,111300.0,111290.0,2.12777363]
["bitfinex","BTCUSD",1756236150993,1e-08,111300.0,111290.0,1.97101363]
["bitfinex","BTCUSD",1756236151222,1e-08,111310.0,111300.0,0.39714353]
["bitfinex","BTCUSD",1756236151442,0.001,111330.0,111300.0,0.39714353]
["bitfinex","BTCUSD",1756236151443,0.05383293,111340.0,111330.0,0.53709511]
["bitfinex","BTCUSD",1756236151656,0.05383293,111340.0,111330.0,1.1995126]
["bitfinex","BTCUSD",1756236151866,0.05383293,111340.0,111330.0,0.85953713]
["bitfinex","BTCUSD",1756236152100,0.05383293,111340.0,111330.0,1.5995126]
["bitfinex","BTCUSD",1756236152311,0.05383293,111340.0,111330.0,1.7563126]
["bitfinex","BTCUSD",1756236152654,0.05431194,111340.0,111330.0,1.7563126]
["bitfinex","BTCUSD",1756236153468,0.05431194,111340.0,111330.0,1.74245803]
["bitfinex","BTCUSD",1756236153687,0.05431194,111340.0,111330.0,1.74345803]
["bitfinex","BTCUSD",1756236154099,0.05431194,111340.0,111330.0,1.74241803]
["bitfinex","BTCUSD",1756236154300,0.05431194,111340.0,111330.0,1.58569803]
["bitfinex","BTCUSD",1756236154497,0.05221194,111340.0,111330.0,1.74341803]
["bitfinex","BTCUSD",1756236154725,0.05221194,111340.0,111330.0,1.74241803]
["bitfinex","BTCUSD",1756236155186,0.05221194,111340.0,111330.0,1.74237803]
["bitfinex","BTCUSD",1756236155384,0.05221194,111340.0,111330.0,1.74233803]
["bitfinex","BTCUSD",1756236155591,0.05221194,111340.0,111330.0,1.74133803]
["bitfinex","BTCUSD",1756236156049,0.05221194,111340.0,111330.0,1.74233803]
["bitfinex","BTCUSD",1756236156208,0.05221194,111340.0,111330.0,1.26045713]
["bitfinex","BTCUSD",1756236156669,0.05221194,111340.0,111330.0,1.74233803]
["bitfinex","BTCUSD",1756236157019,0.05221194,111340.0,111330.0,1.78186378]
["bitfinex","BTCUSD",1756236158720,0.05221194,111340.0,111330.0,1.30006288]
["bitfinex","BTCUSD",1756236159092,0.05221194,111340.0,111330.0,1.78194378]
["bitfinex","BTCUSD",1756236159314,0.05221194,111340.0,111330.0,1.30030288]
["bitfinex","BTCUSD",1756236159531,0.05419194,111340.0,111330.0,1.03916378]
["bitfinex","BTCUSD",1756236159982,0.05419194,111340.0,111330.0,1.04218378]
["bitfinex","BTCUSD",1756236160205,0.05221194,111340.0,111330.0,0.56030288]
["bitfinex","BTCUSD",1756236160426,0.05221194,111340.0,111330.0,1.04218378]
["bitfinex","BTCUSD",1756236161189,0.05419194,111340.0,111330.0,0.56030288]
["bitfinex","BTCUSD",1756236161403,0.05221194,111340.0,111330.0,1.04218378]
["bitfinex","BTCUSD",1756236161613,0.05419194,111340.0,111330.0,0.88522378]
["bitfinex","BTCUSD",1756236161803,0.05419194,111340.0,111330.0,0.55512288]
["bitfinex","BTCUSD",1756236162006,0.05419194,111340.0,111330.0,0.55725288]
["bitfinex","BTCUSD",1756236162217,0.05419194,111340.0,111330.0,1.04215378]
["bitfinex","BTCUSD",1756236162430,0.05739917,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756236162665,0.06575005,111360.0,111350.0,0.33653383]
["bitfinex","BTCUSD",1756236162882,0.05677017,111360.0,111350.0,0.33653383]
["bitfinex","BTCUSD",1756236163486,0.05677017,111360.0,111350.0,0.15692]
["bitfinex","BTCUSD",1756236163685,0.05677017,111360.0,111350.0,0.33653383]
["bitfinex","BTCUSD",1756236164119,0.05677017,111360.0,111350.0,0.42799585]
["bitfinex","BTCUSD",1756236164120,0.18794858,111360.0,111350.0,0.42799585]
["bitfinex","BTCUSD",1756236166258,0.00835088,111360.0,111350.0,0.42799585]
["bitfinex","BTCUSD",1756236166464,0.00835088,111360.0,111350.0,0.43314585]
["bitfinex","BTCUSD",1756236167492,0.00835088,111360.0,111350.0,0.43298585]
["bitfinex","BTCUSD",1756236168745,0.18794858,111360.0,111350.0,0.09448202]
["bitfinex","BTCUSD",1756236168912,0.00835088,111360.0,111350.0,0.43081585]
["bitfinex","BTCUSD",1756236169312,0.17354858,111360.0,111350.0,0.43081585]
["bitfinex","BTCUSD",1756236169496,0.1795977,111360.0,111350.0,0.43081585]
["bitfinex","BTCUSD",1756236169717,0.42958352,111370.0,111350.0,0.43081585]
["bitfinex","BTCUSD",1756236169913,0.54889469,111370.0,111360.0,0.06908]
["bitfinex","BTCUSD",1756236170267,1.03077559,111370.0,111360.0,0.2486777]
["bitfinex","BTCUSD",1756236170557,0.54889274,111370.0,111360.0,0.2486777]
["bitfinex","BTCUSD",1756236170703,0.54889274,111370.0,111360.0,0.4053577]
["bitfinex","BTCUSD",1756236170906,0.36931117,111370.0,111360.0,0.4053577]
["bitfinex","BTCUSD",1756236171340,0.54889274,111370.0,111360.0,0.4053177]
["bitfinex","BTCUSD",1756236171932,0.26931117,111370.0,111360.0,0.4053177]
["bitfinex","BTCUSD",1756236172156,0.36931117,111370.0,111360.0,0.4053177]
["bitfinex","BTCUSD",1756236172594,0.36931117,111370.0,111360.0,0.50192972]
["bitfinex","BTCUSD",1756236172827,0.26931117,111370.0,111360.0,0.50192972]
["bitfinex","BTCUSD",1756236173060,0.26931117,111370.0,111360.0,0.49677972]
["bitfinex","BTCUSD",1756236173284,0.36931117,111370.0,111360.0,0.50192972]
["bitfinex","BTCUSD",1756236173531,0.36931117,111370.0,111360.0,0.49979972]
["bitfinex","BTCUSD",1756236173767,0.36931117,111370.0,111360.0,0.50192972]
["bitfinex","BTCUSD",1756236174261,0.36931117,111370.0,111360.0,0.49979972]
["bitfinex","BTCUSD",1756236174488,0.54889274,111370.0,111360.0,0.49677972]
["bitfinex","BTCUSD",1756236174698,0.54889274,111370.0,111360.0,0.49979972]
["bitfinex","BTCUSD",1756236174922,0.36931117,111370.0,111360.0,0.50192972]
["bitfinex","BTCUSD",1756236175138,0.26931117,111370.0,111360.0,0.50192972]
["bitfinex","BTCUSD",1756236175355,0.44889274,111370.0,111360.0,0.49979972]
["bitfinex","BTCUSD",1756236175568,0.9423444,111370.0,111360.0,0.38424085]
["bitfinex","BTCUSD",1756236175798,0.9423444,111370.0,111360.0,0.54264085]
["bitfinex","BTCUSD",1756236176283,0.9423444,111370.0,111360.0,0.38424085]
["bitfinex","BTCUSD",1756236176492,0.9423444,111370.0,111360.0,0.54284085]
["bitfinex","BTCUSD",1756236176940,0.29269758,111370.0,111360.0,0.54497085]
["bitfinex","BTCUSD",1756236177361,0.29269758,111370.0,111360.0,0.54489085]
["bitfinex","BTCUSD",1756236177905,0.96573081,111370.0,111360.0,0.11016113]
["bitfinex","BTCUSD",1756236178109,0.96573081,111370.0,111360.0,0.26868113]
["bitfinex","BTCUSD",1756236178322,0.96573081,111370.0,111360.0,0.44827883]
["bitfinex","BTCUSD",1756236178576,0.96573081,111370.0,111360.0,0.45129883]
["bitfinex","BTCUSD",1756236179721,0.47227915,111370.0,111360.0,0.27170113]
["bitfinex","BTCUSD",1756236180075,0.96573081,111370.0,111360.0,0.27170113]
["bitfinex","BTCUSD",1756236180308,0.96573081,111370.0,111360.0,0.11016113]
["bitfinex","BTCUSD",1756236180529,0.97381792,111370.0,111360.0,0.06908]
["bitfinex","BTCUSD",1756236180740,1.02257188,111370.0,111360.0,0.2274]
["bitfinex","BTCUSD",1756236180958,0.52912022,111370.0,111360.0,0.2274]
["bitfinex","BTCUSD",1756236181180,0.17961383,111350.0,111340.0,0.06916679]
["bitfinex","BTCUSD",1756236181407,0.70080129,111350.0,111340.0,0.06916679]
["bitfinex","BTCUSD",1756236181618,0.70080129,111350.0,111340.0,0.22748679]
["bitfinex","BTCUSD",1756236181834,0.72506366,111350.0,111340.0,0.06916679]
["bitfinex","BTCUSD",1756236182044,0.75741348,111350.0,111340.0,0.22748679]
["bitfinex","BTCUSD",1756236182246,0.75741348,111350.0,111340.0,0.06916679]
["bitfinex","BTCUSD",1756236182474,0.25553719,111350.0,111340.0,0.22844679]
["bitfinex","BTCUSD",1756236182688,0.26395687,111350.0,111340.0,0.22844679]
["bitfinex","BTCUSD",1756236182898,0.75740853,111350.0,111340.0,0.07218679]
["bitfinex","BTCUSD",1756236183109,0.75740853,111350.0,111340.0,0.06916679]
["bitfinex","BTCUSD",1756236183320,0.72505871,111350.0,111340.0,0.22744679]
["bitfinex","BTCUSD",1756236183557,0.72505871,111350.0,111340.0,0.22748679]
["bitfinex","BTCUSD",1756236184243,0.23160705,111350.0,111340.0,0.40711675]
["bitfinex","BTCUSD",1756236184471,0.72505871,111350.0,111340.0,0.41013675]
["bitfinex","BTCUSD",1756236184684,0.72505871,111350.0,111340.0,0.23050679]
["bitfinex","BTCUSD",1756236185126,0.70079634,111350.0,111340.0,0.23050679]
["bitfinex","BTCUSD",1756236185344,0.72505871,111350.0,111340.0,0.23050679]
["bitfinex","BTCUSD",1756236185527,0.70079634,111350.0,111340.0,0.23050679]
["bitfinex","BTCUSD",1756236186247,6.100279,111350.0,111340.0,8.679e-05]
["bitfinex","BTCUSD",1756236186457,6.28924059,111350.0,111340.0,8.679e-05]
["bitfinex","BTCUSD",1756236186666,6.34964589,111350.0,111340.0,8.679e-05]
["bitfinex","BTCUSD",1756236187098,0.17964609,111330.0,111320.0,0.02748]
["bitfinex","BTCUSD",1756236187313,0.17967837,111310.0,111300.0,0.06908]
["bitfinex","BTCUSD",1756236187530,0.20739782,111310.0,111300.0,0.23317901]
["bitfinex","BTCUSD",1756236187763,0.01931117,111310.0,111300.0,0.41287352]
["bitfinex","BTCUSD",1756236187982,0.17967837,111310.0,111300.0,0.23317901]
["bitfinex","BTCUSD",1756236188195,0.19898954,111310.0,111300.0,0.23317901]
["bitfinex","BTCUSD",1756236188407,0.19902947,111310.0,111300.0,0.23317901]
["bitfinex","BTCUSD",1756236188619,0.17967837,111310.0,111300.0,0.23317901]
["bitfinex","BTCUSD",1756236190136,0.66228739,111310.0,111300.0,0.06955901]
["bitfinex","BTCUSD",1756236190356,0.66228739,111310.0,111300.0,0.22879901]
["bitfinex","BTCUSD",1756236191001,0.74648379,111310.0,111300.0,0.15983901]
["bitfinex","BTCUSD",1756236191223,1.10581122,111310.0,111300.0,0.15983901]
["bitfinex","BTCUSD",1756236191440,1.08648379,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236191689,0.60387477,111310.0,111300.0,0.15983901]
["bitfinex","BTCUSD",1756236191910,1.10579809,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236193035,1.15583592,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236193246,1.16151866,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236193455,1.13730969,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236193662,1.29678969,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236193885,1.2051067,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236194124,0.7084351,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236194327,1.03144412,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236194544,1.19108412,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236195158,0.7084751,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236195359,1.28252941,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236195566,1.26321511,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236196542,0.6891608,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236196763,0.6891208,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236197139,1.17172982,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236197346,1.18579285,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236197780,6.62962589,111310.0,111300.0,0.00047901]
["bitfinex","BTCUSD",1756236198003,6.99032694,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756236198393,7.19032694,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1756236200891,7.19032694,111310.0,111270.0,0.07563472]
["bitfinex","BTCUSD",1756236200892,1.00233583,111280.0,111270.0,0.02563473]
["bitfinex","BTCUSD",1756236201337,1.00233583,111280.0,111270.0,0.02762473]
["bitfinex","BTCUSD",1756236201338,0.51972681,111280.0,111270.0,0.02762473]
["bitfinex","BTCUSD",1756236201551,1.00233583,111280.0,111270.0,0.02762473]
["bitfinex","BTCUSD",1756236202187,1.00233583,111280.0,111270.0,0.03162473]
["bitfinex","BTCUSD",1756236202403,1.00233583,111280.0,111270.0,0.00899]
["bitfinex","BTCUSD",1756236202619,1.09540112,111280.0,111270.0,0.007]
["bitfinex","BTCUSD",1756236203060,1.09641112,111280.0,111270.0,0.007]
["bitfinex","BTCUSD",1756236203688,1.11565154,111280.0,111270.0,0.007]
["bitfinex","BTCUSD",1756236203903,1.11565154,111280.0,111270.0,0.003]
["bitfinex","BTCUSD",1756236204123,1.11565154,111280.0,111250.0,0.00299]
["bitfinex","BTCUSD",1756236204124,0.17975912,111260.0,111250.0,0.00299]
["bitfinex","BTCUSD",1756236204357,0.66236814,111260.0,111250.0,0.00299]
["bitfinex","BTCUSD",1756236204578,0.66398814,111260.0,111250.0,0.00498]
["bitfinex","BTCUSD",1756236204801,0.17977528,111250.0,111240.0,0.06912]
["bitfinex","BTCUSD",1756236205263,0.17977528,111250.0,111240.0,0.07111]
["bitfinex","BTCUSD",1756236205516,0.17977528,111250.0,111240.0,0.07418691]
["bitfinex","BTCUSD",1756236206641,0.17977528,111250.0,111240.0,0.25397835]
["bitfinex","BTCUSD",1756236207076,0.17977528,111250.0,111240.0,0.07418691]
["bitfinex","BTCUSD",1756236207509,0.17977528,111250.0,111240.0,0.08118691]
["bitfinex","BTCUSD",1756236207721,0.17977528,111250.0,111240.0,0.26097835]
["bitfinex","BTCUSD",1756236207941,0.17977528,111250.0,111240.0,0.08118691]
["bitfinex","BTCUSD",1756236208162,0.17977528,111250.0,111240.0,0.26097835]
["bitfinex","BTCUSD",1756236209642,0.17977528,111250.0,111240.0,0.24114691]
["bitfinex","BTCUSD",1756236212221,0.17977528,111250.0,111240.0,0.42093835]
["bitfinex","BTCUSD",1756236213133,0.17977528,111250.0,111240.0,0.24114691]
["bitfinex","BTCUSD",1756236213583,0.17977528,111250.0,111240.0,0.24094691]
["bitfinex","BTCUSD",1756236214578,0.17977528,111250.0,111240.0,0.42073835]
["bitfinex","BTCUSD",1756236215982,0.17977528,111250.0,111240.0,0.24094691]
["bitfinex","BTCUSD",1756236216197,0.17977528,111250.0,111240.0,0.08118691]
["bitfinex","BTCUSD",1756236216412,0.17977528,111250.0,111240.0,0.24082691]
["bitfinex","BTCUSD",1756236217088,0.17977528,111250.0,111240.0,0.08118691]
["bitfinex","BTCUSD",1756236217340,0.6640043,111250.0,111240.0,0.00708691]
["bitfinex","BTCUSD",1756236217552,1.0607571,111250.0,111240.0,0.00708691]
["bitfinex","BTCUSD",1756236217774,1.2193071,111250.0,111240.0,0.00708691]
["bitfinex","BTCUSD",1756236218005,1.15119239,111250.0,111240.0,0.00708691]
["bitfinex","BTCUSD",1756236218244,0.56333706,111250.0,111240.0,0.01225691]
["bitfinex","BTCUSD",1756236218471,0.53912809,111250.0,111240.0,0.01225691]
["bitfinex","BTCUSD",1756236218913,0.19912809,111250.0,111240.0,0.01225691]
["bitfinex","BTCUSD",1756236219131,0.29057338,111250.0,111240.0,0.01225691]
["bitfinex","BTCUSD",1756236219351,0.78536342,111250.0,111240.0,0.01225691]
["bitfinex","BTCUSD",1756236219587,0.29057338,111250.0,111240.0,0.01225691]
["bitfinex","BTCUSD",1756236219805,0.19912809,111250.0,111240.0,0.35168835]
["bitfinex","BTCUSD",1756236221124,0.01935281,111250.0,111240.0,0.35168835]
["bitfinex","BTCUSD",1756236221343,0.19912809,111250.0,111240.0,0.35168835]
["bitfinex","BTCUSD",1756236221559,0.01935281,111250.0,111240.0,0.35160835]
["bitfinex","BTCUSD",1756236221783,0.19912809,111250.0,111240.0,0.35160835]
["bitfinex","BTCUSD",1756236222894,0.28871383,111250.0,111240.0,0.17181691]
["bitfinex","BTCUSD",1756236223108,0.19912809,111250.0,111240.0,0.35160835]
["bitfinex","BTCUSD",1756236223593,0.19912809,111250.0,111240.0,0.17177691]
["bitfinex","BTCUSD",1756236223820,0.19912809,111250.0,111240.0,0.35156835]
["bitfinex","BTCUSD",1756236224052,0.01935281,111250.0,111240.0,0.35156835]
["bitfinex","BTCUSD",1756236225369,0.05651568,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756236225587,0.22334259,111270.0,111260.0,0.34117912]
["bitfinex","BTCUSD",1756236225806,0.19913362,111270.0,111260.0,0.34432912]
["bitfinex","BTCUSD",1756236226458,0.20858657,111270.0,111260.0,0.34432912]
["bitfinex","BTCUSD",1756236226672,0.19913362,111270.0,111260.0,0.34532912]
["bitfinex","BTCUSD",1756236226881,0.19913362,111270.0,111260.0,0.16657]
["bitfinex","BTCUSD",1756236227508,0.22334259,111270.0,111260.0,0.16657]
["bitfinex","BTCUSD",1756236228148,0.22334259,111270.0,111260.0,0.34632912]
["bitfinex","BTCUSD",1756236228411,0.19913362,111270.0,111260.0,0.34632912]
["bitfinex","BTCUSD",1756236228641,0.01939066,111270.0,111260.0,0.34632912]
["bitfinex","BTCUSD",1756236228860,0.19913362,111270.0,111260.0,0.34632912]
["bitfinex","BTCUSD",1756236229352,0.01939066,111270.0,111260.0,0.34632912]
["bitfinex","BTCUSD",1756236231465,0.19913362,111270.0,111260.0,0.34632912]
["bitfinex","BTCUSD",1756236232127,0.01939066,111270.0,111260.0,0.34600912]
["bitfinex","BTCUSD",1756236232353,0.01939066,111270.0,111260.0,0.43747114]
["bitfinex","BTCUSD",1756236232571,0.21799998,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756236232784,0.21799998,111290.0,111280.0,0.34405681]
["bitfinex","BTCUSD",1756236232785,0.23175752,111290.0,111280.0,0.34405681]
["bitfinex","BTCUSD",1756236233405,0.23175752,111290.0,111280.0,0.16433]
["bitfinex","BTCUSD",1756236233643,0.23175752,111290.0,111280.0,0.34405681]
["bitfinex","BTCUSD",1756236233847,0.20802702,111290.0,111280.0,0.34405681]
["bitfinex","BTCUSD",1756236234288,0.20802702,111290.0,111280.0,0.16433]
["bitfinex","BTCUSD",1756236234533,0.20802076,111290.0,111280.0,0.16433]
["bitfinex","BTCUSD",1756236234804,0.02829575,111290.0,111280.0,0.34505681]
["bitfinex","BTCUSD",1756236235028,0.01988081,111290.0,111280.0,0.34505681]
["bitfinex","BTCUSD",1756236235263,0.19959147,111290.0,111280.0,0.34505681]
["bitfinex","BTCUSD",1756236235488,0.18018913,111290.0,111280.0,0.34485681]
["bitfinex","BTCUSD",1756236235940,0.18018913,111290.0,111280.0,0.34585681]
["bitfinex","BTCUSD",1756236236424,0.00047847,111290.0,111280.0,0.34585681]
["bitfinex","BTCUSD",1756236236646,0.80631492,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756236236873,0.17969791,111300.0,111290.0,0.00323691]
["bitfinex","BTCUSD",1756236237094,0.18810491,111300.0,111290.0,0.00323691]
["bitfinex","BTCUSD",1756236237327,0.18810491,111300.0,111290.0,0.16429691]
["bitfinex","BTCUSD",1756236237540,0.19921085,111300.0,111290.0,0.16429691]
["bitfinex","BTCUSD",1756236237754,0.18972491,111300.0,111290.0,0.16429691]
["bitfinex","BTCUSD",1756236238420,0.18131791,111300.0,111290.0,0.16429691]
["bitfinex","BTCUSD",1756236238845,0.26575276,111310.0,111290.0,0.16429691]
["bitfinex","BTCUSD",1756236239057,0.17969791,111300.0,111290.0,0.34400666]
["bitfinex","BTCUSD",1756236239932,0.17969451,111300.0,111290.0,0.34500666]
["bitfinex","BTCUSD",1756236240400,0.17969451,111300.0,111290.0,0.18596666]
["bitfinex","BTCUSD",1756236240650,0.17969451,111300.0,111290.0,0.34488666]
["bitfinex","BTCUSD",1756236240861,0.17969451,111300.0,111290.0,0.18596757]
["bitfinex","BTCUSD",1756236241089,0.17969451,111300.0,111290.0,0.34472757]
["bitfinex","BTCUSD",1756236241346,0.17969451,111300.0,111290.0,0.18596757]
["bitfinex","BTCUSD",1756236241557,0.17969451,111300.0,111290.0,0.34472757]
["bitfinex","BTCUSD",1756236242020,0.17969451,111300.0,111290.0,0.00625691]
["bitfinex","BTCUSD",1756236242239,0.17969451,111300.0,111290.0,0.16501691]
["bitfinex","BTCUSD",1756236242687,0.17969451,111300.0,111290.0,0.34472757]
["bitfinex","BTCUSD",1756236242911,0.17969451,111300.0,111290.0,0.34464757]
["bitfinex","BTCUSD",1756236243574,0.17969451,111300.0,111290.0,0.18596757]
["bitfinex","BTCUSD",1756236243816,0.17969451,111300.0,111290.0,0.34460757]
["bitfinex","BTCUSD",1756236244141,0.10659276,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756236244407,0.10659276,111310.0,111300.0,0.67696915]
["bitfinex","BTCUSD",1756236244662,0.10659276,111310.0,111300.0,0.00517]
["bitfinex","BTCUSD",1756236245340,0.10659276,111310.0,111300.0,0.16183]
["bitfinex","BTCUSD",1756236245589,0.17969451,111300.0,111290.0,0.00108691]
["bitfinex","BTCUSD",1756236245841,0.17969451,111300.0,111290.0,8.691e-05]
["bitfinex","BTCUSD",1756236246094,0.67381915,111300.0,111290.0,0.15876691]
["bitfinex","BTCUSD",1756236246648,0.17969451,111300.0,111290.0,0.15880691]
["bitfinex","BTCUSD",1756236246901,0.67381915,111300.0,111290.0,0.15880691]
["bitfinex","BTCUSD",1756236247165,0.17969451,111300.0,111290.0,0.16080691]
["bitfinex","BTCUSD",1756236247458,0.67381915,111300.0,111290.0,0.16080691]
["bitfinex","BTCUSD",1756236247685,0.67381915,111300.0,111290.0,0.16280691]
["bitfinex","BTCUSD",1756236247954,1.25054034,111300.0,111290.0,0.00408691]
["bitfinex","BTCUSD",1756236248213,6.21176436,111300.0,111290.0,0.00408691]
["bitfinex","BTCUSD",1756236248462,6.22582771,111300.0,111290.0,0.00408691]
["bitfinex","BTCUSD",1756236248732,6.43422552,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756236249036,6.70987519,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1756236249263,0.51974296,111270.0,111260.0,0.0564]
["bitfinex","BTCUSD",1756236249510,0.51974296,111270.0,111250.0,0.07583472]
["bitfinex","BTCUSD",1756236249511,0.17975912,111260.0,111250.0,0.15467472]
["bitfinex","BTCUSD",1756236249768,0.17975912,111260.0,111250.0,0.23495319]
["bitfinex","BTCUSD",1756236250082,0.17975912,111260.0,111250.0,0.23708319]
["bitfinex","BTCUSD",1756236250312,0.17975912,111260.0,111250.0,0.23704319]
["bitfinex","BTCUSD",1756236250561,0.17975912,111260.0,111250.0,0.23700319]
["bitfinex","BTCUSD",1756236251646,0.17975912,111260.0,111250.0,0.24000319]
["bitfinex","BTCUSD",1756236251906,0.17975912,111260.0,111250.0,0.16935847]
["bitfinex","BTCUSD",1756236252416,0.27120441,111260.0,111250.0,0.16935847]
["bitfinex","BTCUSD",1756236252685,0.17975912,111260.0,111250.0,0.16935847]
["bitfinex","BTCUSD",1756236254409,0.17975912,111260.0,111250.0,0.16927847]
["bitfinex","BTCUSD",1756236255427,0.17975912,111260.0,111250.0,0.34905375]
["bitfinex","BTCUSD",1756236255844,0.17975912,111260.0,111250.0,0.16927847]
["bitfinex","BTCUSD",1756236256665,0.17975912,111260.0,111250.0,0.01079847]
["bitfinex","BTCUSD",1756236256877,0.17975912,111260.0,111250.0,0.16915847]
["bitfinex","BTCUSD",1756236259501,0.17975912,111260.0,111250.0,0.34893375]
["bitfinex","BTCUSD",1756236259718,0.51974296,111270.0,111250.0,0.34893375]
["bitfinex","BTCUSD",1756236259925,0.51974296,111270.0,111260.0,0.00319]
["bitfinex","BTCUSD",1756236260142,0.51974296,111270.0,111260.0,0.18507912]
["bitfinex","BTCUSD",1756236260365,0.51974296,111270.0,111260.0,0.00532]
["bitfinex","BTCUSD",1756236260589,0.51974296,111270.0,111260.0,0.16348]
["bitfinex","BTCUSD",1756236260770,0.61118825,111270.0,111260.0,0.00532]
["bitfinex","BTCUSD",1756236260968,0.17975912,111260.0,111250.0,0.00566847]
["bitfinex","BTCUSD",1756236261178,0.17975912,111260.0,111250.0,0.16290847]
["bitfinex","BTCUSD",1756236261394,0.17975912,111260.0,111250.0,0.00579847]
["bitfinex","BTCUSD",1756236261650,0.17975912,111260.0,111250.0,0.16186847]
["bitfinex","BTCUSD",1756236262295,0.17975912,111260.0,111250.0,0.34377375]
["bitfinex","BTCUSD",1756236262498,0.17975912,111260.0,111250.0,0.16399847]
["bitfinex","BTCUSD",1756236262708,0.17975912,111260.0,111250.0,0.16186847]
["bitfinex","BTCUSD",1756236262959,0.17975912,111260.0,111250.0,0.16399847]
["bitfinex","BTCUSD",1756236263179,0.17975912,111260.0,111250.0,0.83789839]
["bitfinex","BTCUSD",1756236263378,0.17975912,111260.0,111250.0,0.34377375]
["bitfinex","BTCUSD",1756236263584,0.17975912,111260.0,111250.0,0.34577375]
["bitfinex","BTCUSD",1756236263787,0.51974296,111270.0,111250.0,0.34777375]
["bitfinex","BTCUSD",1756236264000,0.51974296,111270.0,111260.0,0.18294912]
["bitfinex","BTCUSD",1756236264222,0.51974296,111270.0,111260.0,0.00532]
["bitfinex","BTCUSD",1756236265255,0.51974296,111270.0,111260.0,0.00632]
["bitfinex","BTCUSD",1756236265683,0.51951399,111270.0,111260.0,0.00632]
["bitfinex","BTCUSD",1756236267099,0.51951399,111270.0,111260.0,0.00732]
["bitfinex","BTCUSD",1756236269828,1.01363863,111270.0,111260.0,0.15968]
["bitfinex","BTCUSD",1756236270048,1.01363863,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756236271207,5.97486265,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756236271872,6.00190165,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1756236272368,0.69133278,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236272593,5.88431307,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236273058,6.22431307,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236273266,6.43838277,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236273473,6.46405935,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236274335,6.31470686,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236274548,6.47262686,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236275188,6.31570686,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236275392,6.30729935,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236275523,6.47354906,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236276456,6.47362906,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236276916,5.97950442,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236277084,6.47362906,111260.0,111250.0,0.00047847]
["bitfinex","BTCUSD",1756236278162,0.17982377,111220.0,111210.0,0.35686857]
["bitfinex","BTCUSD",1756236278365,0.17982377,111220.0,111210.0,0.35009687]
["bitfinex","BTCUSD",1756236278570,0.17982377,111220.0,111210.0,0.1702582]
["bitfinex","BTCUSD",1756236278771,0.17982377,111220.0,111210.0,0.0902582]
["bitfinex","BTCUSD",1756236278978,0.17982377,111220.0,111210.0,0.27009814]
["bitfinex","BTCUSD",1756236280140,0.17982377,111220.0,111210.0,0.0983082]
["bitfinex","BTCUSD",1756236280350,0.17982377,111220.0,111210.0,0.28114814]
["bitfinex","BTCUSD",1756236280583,0.1798076,111230.0,111210.0,0.77527278]
["bitfinex","BTCUSD",1756236280870,0.1798076,111230.0,111220.0,0.34067377]
["bitfinex","BTCUSD",1756236281279,0.1798076,111230.0,111220.0,0.16294]
["bitfinex","BTCUSD",1756236281502,0.1798076,111230.0,111220.0,0.00514]
["bitfinex","BTCUSD",1756236282383,0.1798076,111230.0,111220.0,0.67908841]
["bitfinex","BTCUSD",1756236282592,0.1798076,111230.0,111220.0,0.18496377]
["bitfinex","BTCUSD",1756236283222,0.1798076,111230.0,111220.0,0.18796377]
["bitfinex","BTCUSD",1756236283358,0.1798076,111230.0,111220.0,0.19096377]
["bitfinex","BTCUSD",1756236284153,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756236284371,0.17979144,111240.0,111230.0,0.3433076]
["bitfinex","BTCUSD",1756236284594,0.19851184,111250.0,111230.0,0.3433076]
["bitfinex","BTCUSD",1756236284595,0.1887786,111250.0,111230.0,0.3433076]
["bitfinex","BTCUSD",1756236284806,0.1887786,111250.0,111240.0,0.18284144]
["bitfinex","BTCUSD",1756236285022,0.17978984,111250.0,111240.0,0.18493144]
["bitfinex","BTCUSD",1756236286416,0.17978984,111250.0,111240.0,0.00514]
["bitfinex","BTCUSD",1756236286623,0.17978984,111250.0,111240.0,0.16334]
["bitfinex","BTCUSD",1756236286786,0.17978984,111250.0,111240.0,0.34313144]
["bitfinex","BTCUSD",1756236286995,0.17978984,111250.0,111240.0,0.34413144]
["bitfinex","BTCUSD",1756236287409,0.17978984,111250.0,111240.0,0.34513144]
["bitfinex","BTCUSD",1756236287813,0.55230304,111260.0,111240.0,0.83925608]
["bitfinex","BTCUSD",1756236288017,0.55230304,111260.0,111250.0,0.00305]
["bitfinex","BTCUSD",1756236288251,0.55230304,111260.0,111250.0,0.00514]
["bitfinex","BTCUSD",1756236288402,0.0140683,111260.0,111250.0,0.18491528]
["bitfinex","BTCUSD",1756236289138,0.51951399,111270.0,111250.0,0.18504557]
["bitfinex","BTCUSD",1756236289340,0.51951399,111270.0,111260.0,0.18280912]
["bitfinex","BTCUSD",1756236289550,0.20282421,111280.0,111260.0,0.34289912]
["bitfinex","BTCUSD",1756236289770,0.17974296,111270.0,111260.0,0.33984912]
["bitfinex","BTCUSD",1756236289936,0.21226474,111280.0,111260.0,0.33884912]
["bitfinex","BTCUSD",1756236290341,0.55226474,111280.0,111270.0,0.00305]
["bitfinex","BTCUSD",1756236290524,0.54282421,111280.0,111270.0,0.00414]
["bitfinex","BTCUSD",1756236290969,0.54282421,111280.0,111270.0,0.18388296]
["bitfinex","BTCUSD",1756236290970,0.17972681,111280.0,111270.0,0.18388296]
["bitfinex","BTCUSD",1756236291903,0.17972681,111280.0,111270.0,0.34184296]
["bitfinex","BTCUSD",1756236292138,0.34954694,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756236292351,0.17972163,111300.0,111280.0,0.67594145]
["bitfinex","BTCUSD",1756236292530,0.51972163,111300.0,111290.0,0.15804]
["bitfinex","BTCUSD",1756236292740,0.17972163,111300.0,111290.0,0.16318]
["bitfinex","BTCUSD",1756236292953,0.17972681,111280.0,111270.0,0.56328464]
["bitfinex","BTCUSD",1756236293158,0.17972681,111280.0,111270.0,0.81583666]
["bitfinex","BTCUSD",1756236293369,0.17972681,111280.0,111270.0,0.25199296]
["bitfinex","BTCUSD",1756236293577,0.17972681,111280.0,111270.0,0.16109]
["bitfinex","BTCUSD",1756236293578,0.18167681,111280.0,111270.0,0.16109]
["bitfinex","BTCUSD",1756236293785,0.18167681,111280.0,111270.0,0.16122029]
["bitfinex","BTCUSD",1756236294188,0.18167681,111280.0,111270.0,0.16327029]
["bitfinex","BTCUSD",1756236294425,0.18167681,111280.0,111270.0,0.16727029]
["bitfinex","BTCUSD",1756236295038,0.17972681,111280.0,111270.0,0.16727029]
["bitfinex","BTCUSD",1756236295214,0.17972681,111280.0,111270.0,0.34701325]
["bitfinex","BTCUSD",1756236296071,0.17972681,111280.0,111270.0,0.16927029]
["bitfinex","BTCUSD",1756236296274,0.17972681,111280.0,111270.0,0.34901325]
["bitfinex","BTCUSD",1756236297616,0.17972514,111290.0,111270.0,0.34901325]
["bitfinex","BTCUSD",1756236297819,0.17972514,111290.0,111280.0,0.00305]
["bitfinex","BTCUSD",1756236298149,0.17972514,111290.0,111280.0,0.00514]
["bitfinex","BTCUSD",1756236298548,0.18167514,111290.0,111280.0,0.00514]
["bitfinex","BTCUSD",1756236298750,0.17972681,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236298920,0.18284681,111280.0,111270.0,0.16201029]
["bitfinex","BTCUSD",1756236299125,0.18167681,111280.0,111270.0,0.16201029]
["bitfinex","BTCUSD",1756236299325,0.18167681,111280.0,111270.0,0.15901029]
["bitfinex","BTCUSD",1756236299749,0.18167681,111280.0,111270.0,0.15801029]
["bitfinex","BTCUSD",1756236299953,0.18167681,111280.0,111270.0,0.16001029]
["bitfinex","BTCUSD",1756236300155,0.25393705,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236300373,0.67892145,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236300597,0.67580145,111280.0,111270.0,0.16397029]
["bitfinex","BTCUSD",1756236301303,0.18167681,111280.0,111270.0,0.16397029]
["bitfinex","BTCUSD",1756236301709,0.18167681,111280.0,111270.0,0.16606029]
["bitfinex","BTCUSD",1756236302115,0.18167681,111280.0,111270.0,0.16397029]
["bitfinex","BTCUSD",1756236302917,0.18167681,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236303131,0.18167681,111280.0,111270.0,0.16389029]
["bitfinex","BTCUSD",1756236303358,0.66446615,111280.0,111270.0,0.16389029]
["bitfinex","BTCUSD",1756236303573,0.66446615,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236303805,0.18167681,111280.0,111270.0,0.16385029]
["bitfinex","BTCUSD",1756236304028,0.66446615,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236305129,0.18167681,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236305356,0.66446615,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236306028,1.09501338,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236306253,1.09306338,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236306700,1.25070338,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236307032,1.27773438,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236308751,1.2951834,111280.0,111270.0,0.00613029]
["bitfinex","BTCUSD",1756236308956,6.2389584,111280.0,111270.0,0.00413029]
["bitfinex","BTCUSD",1756236309351,6.2473557,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236310229,6.2389584,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236310397,6.24735828,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236310839,6.68685828,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236311084,6.70621362,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236311742,6.71251815,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236313442,6.22972881,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236313657,6.71251815,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236316560,6.22972881,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236316765,6.71251815,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236317953,6.55487815,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236318202,6.71239815,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236318408,6.70399915,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236318649,6.71240637,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236319293,6.71240537,111280.0,111270.0,0.00013029]
["bitfinex","BTCUSD",1756236319891,7.20645156,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236320154,6.79116053,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236320385,6.76392716,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236320606,6.76372716,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236321507,7.29760705,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236321747,7.27037368,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236321959,7.30268039,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236322405,7.27037368,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236322823,7.27337368,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236323435,7.27807734,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236325285,7.31038405,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236325510,7.27807734,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236326154,7.31038405,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236327262,7.15306405,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236327526,7.31042405,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236327744,7.16156405,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236327968,7.31892405,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236328626,7.32733954,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236328848,7.31893113,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236329288,7.16157065,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236329519,7.28662394,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236330233,7.31893065,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1756236330932,0.17991235,111180.0,111150.0,0.27025379]
["bitfinex","BTCUSD",1756236331164,0.17991235,111180.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756236331165,0.17992083,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756236331424,0.67463876,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756236332320,0.67463876,111160.0,111150.0,0.0014]
["bitfinex","BTCUSD",1756236332568,0.18004963,111160.0,111150.0,0.0074]
["bitfinex","BTCUSD",1756236333263,0.67476756,111160.0,111150.0,0.0074]
["bitfinex","BTCUSD",1756236333490,0.18004963,111160.0,111150.0,0.0074]
["bitfinex","BTCUSD",1756236333708,0.66389376,111160.0,111150.0,0.0074]
["bitfinex","BTCUSD",1756236333930,0.66389376,111160.0,111150.0,0.0064]
["bitfinex","BTCUSD",1756236334373,0.66389376,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236334827,0.18004963,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236335050,0.66389376,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236335721,0.18004963,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236336234,0.66389376,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236338292,0.18004963,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236339043,0.66389376,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236339540,0.67225472,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236340035,0.20513252,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236340514,0.19677156,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236341289,0.26941628,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236341582,1.17570719,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236341835,6.17019163,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236342099,6.20172364,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236342383,6.37969456,111160.0,111150.0,0.0104]
["bitfinex","BTCUSD",1756236342657,0.6781813,111160.0,111150.0,0.0064]
["bitfinex","BTCUSD",1756236342925,0.81804208,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756236343475,0.58727736,111160.0,111150.0,0.0004]
["bitfinex","BTCUSD",1756236343740,0.58727736,111160.0,111150.0,0.0014]
["bitfinex","BTCUSD",1756236343989,0.67872265,111160.0,111150.0,0.0014]
["bitfinex","BTCUSD",1756236344259,0.67772265,111160.0,111150.0,0.0014]
["bitfinex","BTCUSD",1756236345627,1.16156678,111160.0,111150.0,0.0014]
["bitfinex","BTCUSD",1756236345880,1.2342115,111160.0,111150.0,0.0014]
["bitfinex","BTCUSD",1756236347169,1.14276621,111160.0,111150.0,0.0014]
["bitfinex","BTCUSD",1756236347423,0.58627736,111160.0,111150.0,0.000931]
["bitfinex","BTCUSD",1756236347673,0.74451736,111160.0,111150.0,0.000931]
["bitfinex","BTCUSD",1756236348564,0.72766193,111160.0,111150.0,0.000931]
["bitfinex","BTCUSD",1756236349038,0.56942386,111160.0,111150.0,0.000931]
["bitfinex","BTCUSD",1756236351342,0.72742386,111160.0,111150.0,0.000931]
["bitfinex","BTCUSD",1756236351799,0.56942386,111160.0,111150.0,0.000931]
["bitfinex","BTCUSD",1756236352039,0.72742386,111160.0,111150.0,0.000931]
["bitfinex","BTCUSD",1756236352258,6.24981585,111160.0,111150.0,0.000931]
["bitfinex","BTCUSD",1756236352473,6.20783663,111160.0,111150.0,0.000931]
["bitfinex","BTCUSD",1756236353391,6.17431596,111160.0,111150.0,0.000931]
["bitfinex","BTCUSD",1756236354510,0.58869683,111160.0,111150.0,0.000931]
["bitfinex","BTCUSD",1756236354732,0.74709683,111160.0,111150.0,0.000431]
["bitfinex","BTCUSD",1756236354955,1.23094096,111160.0,111150.0,0.000431]
["bitfinex","BTCUSD",1756236355120,1.20387596,111160.0,111150.0,0.000431]
["bitfinex","BTCUSD",1756236355542,1.29532125,111160.0,111150.0,0.000431]
["bitfinex","BTCUSD",1756236356483,0.56163183,111160.0,111150.0,0.000431]
["bitfinex","BTCUSD",1756236357179,0.71979183,111160.0,111150.0,0.000431]
["bitfinex","BTCUSD",1756236357389,1.20363596,111160.0,111150.0,8.9e-06]
["bitfinex","BTCUSD",1756236358454,1.2278721,111160.0,111150.0,8.9e-06]
["bitfinex","BTCUSD",1756236358635,1.22790785,111160.0,111150.0,8.9e-06]
["bitfinex","BTCUSD",1756236358836,1.27581292,111160.0,111150.0,8.9e-06]
["bitfinex","BTCUSD",1756236359086,1.22790785,111160.0,111150.0,8.9e-06]
["bitfinex","BTCUSD",1756236359313,1.2423154,111160.0,111150.0,8.9e-06]
["bitfinex","BTCUSD",1756236360388,1.2423154,111160.0,111130.0,0.24956842]
["bitfinex","BTCUSD",1756236360389,0.17995321,111140.0,111130.0,0.24956842]
["bitfinex","BTCUSD",1756236360661,0.04455176,111140.0,111130.0,0.24956842]
["bitfinex","BTCUSD",1756236360873,0.02768444,111140.0,111130.0,0.73341255]
["bitfinex","BTCUSD",1756236361077,0.02768444,111140.0,111130.0,0.89137255]
["bitfinex","BTCUSD",1756236361711,0.02768444,111140.0,111130.0,0.89337255]
["bitfinex","BTCUSD",1756236362138,0.01927297,111140.0,111130.0,0.89329255]
["bitfinex","BTCUSD",1756236362349,0.19922618,111140.0,111130.0,0.89329255]
["bitfinex","BTCUSD",1756236362551,0.01927297,111140.0,111130.0,0.89329255]
["bitfinex","BTCUSD",1756236362759,0.22349735,111150.0,111130.0,0.73541255]
["bitfinex","BTCUSD",1756236363019,0.17995321,111140.0,111130.0,0.89625255]
["bitfinex","BTCUSD",1756236363238,0.01927297,111140.0,111130.0,0.89625255]
["bitfinex","BTCUSD",1756236363671,0.01927297,111140.0,111130.0,0.89425255]
["bitfinex","BTCUSD",1756236363886,0.01927297,111140.0,111130.0,0.89225255]
["bitfinex","BTCUSD",1756236364133,0.01927297,111140.0,111130.0,0.89425255]
["bitfinex","BTCUSD",1756236364385,0.01927297,111140.0,111130.0,0.89125255]
["bitfinex","BTCUSD",1756236364625,0.01927297,111140.0,111130.0,0.98271457]
["bitfinex","BTCUSD",1756236364847,0.02428621,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756236365074,0.23205428,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756236365296,0.28041279,111170.0,111160.0,0.33768083]
["bitfinex","BTCUSD",1756236366166,0.10050814,111170.0,111160.0,0.34277083]
["bitfinex","BTCUSD",1756236366377,0.10050814,111170.0,111160.0,0.82661496]
["bitfinex","BTCUSD",1756236366594,0.08107791,111170.0,111160.0,0.89581496]
["bitfinex","BTCUSD",1756236367037,0.08107791,111170.0,111160.0,0.89881496]
["bitfinex","BTCUSD",1756236367252,0.08107791,111170.0,111160.0,0.41497083]
["bitfinex","BTCUSD",1756236367464,0.08107791,111170.0,111160.0,0.89881496]
["bitfinex","BTCUSD",1756236367685,0.08106778,111170.0,111160.0,0.89881496]
["bitfinex","BTCUSD",1756236368127,0.26097243,111170.0,111160.0,0.41497083]
["bitfinex","BTCUSD",1756236368830,0.26097243,111170.0,111160.0,0.41509083]
["bitfinex","BTCUSD",1756236369045,0.08106778,111170.0,111160.0,0.41505083]
["bitfinex","BTCUSD",1756236369454,0.08106778,111170.0,111160.0,0.41501083]
["bitfinex","BTCUSD",1756236370408,0.08106778,111170.0,111160.0,0.89885496]
["bitfinex","BTCUSD",1756236370628,0.00842306,111170.0,111160.0,0.89885496]
["bitfinex","BTCUSD",1756236371483,0.17988846,111180.0,111170.0,0.17989066]
["bitfinex","BTCUSD",1756236371702,0.20768907,111180.0,111170.0,0.17989066]
["bitfinex","BTCUSD",1756236371912,0.20768907,111180.0,111170.0,0.18500066]
["bitfinex","BTCUSD",1756236373068,0.02780061,111180.0,111170.0,0.18600066]
["bitfinex","BTCUSD",1756236373274,0.00841432,111180.0,111170.0,0.66984479]
["bitfinex","BTCUSD",1756236373479,0.00841432,111180.0,111170.0,0.18600066]
["bitfinex","BTCUSD",1756236374304,0.18830278,111180.0,111170.0,0.18600066]
["bitfinex","BTCUSD",1756236374515,0.00841432,111180.0,111170.0,0.18600066]
["bitfinex","BTCUSD",1756236375718,0.00841432,111180.0,111170.0,0.18600066]
["bitfinex","BTCUSD",1756236376163,0.18830278,111180.0,111170.0,0.18600066]
["bitfinex","BTCUSD",1756236376368,0.17988846,111180.0,111170.0,0.34372066]
["bitfinex","BTCUSD",1756236376732,0.26155749,111190.0,111170.0,0.34372066]
["bitfinex","BTCUSD",1756236376928,0.28933739,111190.0,111180.0,0.18283846]
["bitfinex","BTCUSD",1756236377167,0.28933739,111190.0,111180.0,0.00511]
["bitfinex","BTCUSD",1756236377364,0.27197544,111190.0,111180.0,0.0047681]
["bitfinex","BTCUSD",1756236377567,0.27197486,111190.0,111180.0,0.0047681]
["bitfinex","BTCUSD",1756236377811,0.27197486,111190.0,111180.0,0.00216]
["bitfinex","BTCUSD",1756236378978,0.26996486,111190.0,111180.0,0.18204846]
["bitfinex","BTCUSD",1756236379200,0.01407733,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756236379419,0.17983994,111210.0,111200.0,0.17984216]
["bitfinex","BTCUSD",1756236379631,0.18824214,111210.0,111200.0,0.34197036]
["bitfinex","BTCUSD",1756236379824,0.18824214,111210.0,111200.0,0.34267216]
["bitfinex","BTCUSD",1756236380063,0.0084022,111210.0,111200.0,0.34267216]
["bitfinex","BTCUSD",1756236380328,0.17983994,111210.0,111200.0,0.33959505]
["bitfinex","BTCUSD",1756236380579,0.17983994,111210.0,111200.0,0.34073724]
["bitfinex","BTCUSD",1756236380797,0.17983994,111210.0,111200.0,0.34069724]
["bitfinex","BTCUSD",1756236381236,0.60157958,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756236381464,0.60997367,111220.0,111210.0,0.18494994]
["bitfinex","BTCUSD",1756236381694,0.26997367,111220.0,111210.0,0.00511]
["bitfinex","BTCUSD",1756236382131,0.27198367,111220.0,111210.0,0.00511]
["bitfinex","BTCUSD",1756236382491,0.27198367,111220.0,111210.0,0.16263]
["bitfinex","BTCUSD",1756236383075,0.27198367,111220.0,111210.0,0.34246994]
["bitfinex","BTCUSD",1756236383283,0.18893486,111220.0,111210.0,0.34246994]
["bitfinex","BTCUSD",1756236383559,0.19094486,111220.0,111210.0,0.16263]
["bitfinex","BTCUSD",1756236384172,0.18893486,111220.0,111210.0,0.18494994]
["bitfinex","BTCUSD",1756236384590,0.55092287,111230.0,111210.0,0.34234994]
["bitfinex","BTCUSD",1756236384793,0.17985123,111220.0,111210.0,0.34234994]
["bitfinex","BTCUSD",1756236385003,0.18884241,111220.0,111210.0,0.34234994]
["bitfinex","BTCUSD",1756236385207,0.18884241,111220.0,111210.0,0.34334994]
["bitfinex","BTCUSD",1756236385416,0.18884241,111220.0,111210.0,0.34234994]
["bitfinex","BTCUSD",1756236386681,0.18884241,111220.0,111210.0,0.18494994]
["bitfinex","BTCUSD",1756236386894,0.18884241,111220.0,111210.0,0.34226994]
["bitfinex","BTCUSD",1756236387557,0.18884241,111220.0,111210.0,0.34214994]
["bitfinex","BTCUSD",1756236387764,0.17985123,111220.0,111210.0,0.34214994]
["bitfinex","BTCUSD",1756236388180,0.17985123,111220.0,111210.0,0.34314994]
["bitfinex","BTCUSD",1756236389215,0.17982377,111220.0,111210.0,0.34314994]
["bitfinex","BTCUSD",1756236389429,0.25250762,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756236389641,0.1798076,111230.0,111220.0,0.00224779]
["bitfinex","BTCUSD",1756236389874,0.1818176,111230.0,111220.0,0.15924779]
["bitfinex","BTCUSD",1756236390595,0.1818176,111230.0,111220.0,0.33907156]
["bitfinex","BTCUSD",1756236390835,0.25250762,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756236391053,0.26290684,111240.0,111230.0,0.00216]
["bitfinex","BTCUSD",1756236391238,0.62265284,111240.0,111230.0,0.00216]
["bitfinex","BTCUSD",1756236391510,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756236391719,0.1798076,111230.0,111220.0,0.33903156]
["bitfinex","BTCUSD",1756236391940,0.1818176,111230.0,111220.0,0.15696]
["bitfinex","BTCUSD",1756236392352,0.1818176,111230.0,111220.0,0.33903156]
["bitfinex","BTCUSD",1756236392566,0.1818176,111230.0,111220.0,0.33678377]
["bitfinex","BTCUSD",1756236393171,0.1798076,111230.0,111220.0,0.34189377]
["bitfinex","BTCUSD",1756236394369,0.18819928,111230.0,111220.0,0.34189377]
["bitfinex","BTCUSD",1756236395005,0.18819928,111230.0,111220.0,0.34289377]
["bitfinex","BTCUSD",1756236395411,0.19020928,111230.0,111220.0,0.16299]
["bitfinex","BTCUSD",1756236395613,0.19020928,111230.0,111220.0,0.34506156]
["bitfinex","BTCUSD",1756236395822,0.19020928,111230.0,111220.0,0.34281377]
["bitfinex","BTCUSD",1756236396427,0.18819928,111230.0,111220.0,0.34281377]
["bitfinex","BTCUSD",1756236397305,0.00839168,111230.0,111220.0,0.34281377]
["bitfinex","BTCUSD",1756236397519,0.18819928,111230.0,111220.0,0.34281377]
["bitfinex","BTCUSD",1756236397940,0.18820334,111230.0,111220.0,0.34269377]
["bitfinex","BTCUSD",1756236398587,0.18820405,111230.0,111220.0,0.34269377]
["bitfinex","BTCUSD",1756236399521,0.18820405,111230.0,111220.0,0.34261377]
["bitfinex","BTCUSD",1756236399740,0.00839645,111230.0,111220.0,0.34261377]
["bitfinex","BTCUSD",1756236399961,0.18820405,111230.0,111220.0,0.34261377]
["bitfinex","BTCUSD",1756236400180,0.00839645,111230.0,111220.0,0.83730557]
["bitfinex","BTCUSD",1756236401084,0.00839645,111230.0,111220.0,0.92876759]
["bitfinex","BTCUSD",1756236401310,0.51988436,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1756236401545,0.19034279,111250.0,111240.0,0.33850144]
["bitfinex","BTCUSD",1756236402449,0.19023371,111250.0,111240.0,0.33850144]
["bitfinex","BTCUSD",1756236402672,0.19023371,111250.0,111240.0,0.33864363]
["bitfinex","BTCUSD",1756236402865,0.17977528,111250.0,111240.0,0.33864363]
["bitfinex","BTCUSD",1756236403083,0.17977528,111250.0,111240.0,0.34189363]
["bitfinex","BTCUSD",1756236403766,0.18175528,111250.0,111240.0,0.17993363]
["bitfinex","BTCUSD",1756236404024,0.67644708,111250.0,111240.0,0.15674219]
["bitfinex","BTCUSD",1756236404247,0.18361528,111250.0,111240.0,0.15674219]
["bitfinex","BTCUSD",1756236404460,0.19768421,111250.0,111240.0,0.15674219]
["bitfinex","BTCUSD",1756236406414,0.69237601,111250.0,111240.0,0.15674219]
["bitfinex","BTCUSD",1756236406854,0.19582421,111250.0,111240.0,0.15674219]
["bitfinex","BTCUSD",1756236408331,0.2152163,111250.0,111240.0,0.15674219]
["bitfinex","BTCUSD",1756236408526,0.19384421,111250.0,111240.0,0.34181363]
["bitfinex","BTCUSD",1756236408751,0.17977528,111250.0,111240.0,0.34181363]
["bitfinex","BTCUSD",1756236409369,0.18182528,111250.0,111240.0,0.16202219]
["bitfinex","BTCUSD",1756236410375,0.67651708,111250.0,111240.0,0.16202219]
["bitfinex","BTCUSD",1756236410590,0.67446708,111250.0,111240.0,0.34181363]
["bitfinex","BTCUSD",1756236411338,0.67651708,111250.0,111240.0,0.16202219]
["bitfinex","BTCUSD",1756236411989,0.69058594,111250.0,111240.0,0.15674219]
["bitfinex","BTCUSD",1756236412205,0.68853594,111250.0,111240.0,0.33856363]
["bitfinex","BTCUSD",1756236412421,0.19384414,111250.0,111240.0,0.34181363]
["bitfinex","BTCUSD",1756236412832,0.21324229,111250.0,111240.0,0.34181363]
["bitfinex","BTCUSD",1756236413800,0.70793409,111250.0,111240.0,0.34181363]
["bitfinex","BTCUSD",1756236414102,0.21324229,111250.0,111240.0,0.34181363]
["bitfinex","BTCUSD",1756236414891,0.22166293,111250.0,111240.0,0.34181363]
["bitfinex","BTCUSD",1756236415364,0.20226478,111250.0,111240.0,0.34181363]
["bitfinex","BTCUSD",1756236415821,0.0224895,111250.0,111240.0,0.90566543]
["bitfinex","BTCUSD",1756236416053,0.00842064,111250.0,111240.0,0.41097363]
["bitfinex","BTCUSD",1756236417225,0.00842064,111250.0,111240.0,0.41197363]
["bitfinex","BTCUSD",1756236417969,0.19715422,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1756236418087,0.20557578,111260.0,111250.0,0.18505528]
["bitfinex","BTCUSD",1756236418793,0.02581558,111260.0,111250.0,0.34161528]
["bitfinex","BTCUSD",1756236418977,0.00842156,111260.0,111250.0,0.34161528]
["bitfinex","BTCUSD",1756236420334,0.18918068,111260.0,111250.0,0.34161528]
["bitfinex","BTCUSD",1756236420536,0.00942156,111260.0,111250.0,0.34161528]
["bitfinex","BTCUSD",1756236420736,0.18918068,111260.0,111250.0,0.34161528]
["bitfinex","BTCUSD",1756236421041,0.00942156,111260.0,111250.0,0.34161528]
["bitfinex","BTCUSD",1756236421536,0.00942156,111260.0,111250.0,0.9277691]
["bitfinex","BTCUSD",1756236421957,0.00942156,111260.0,111250.0,0.9585672]
["bitfinex","BTCUSD",1756236422906,0.00842156,111260.0,111250.0,0.9585672]
["bitfinex","BTCUSD",1756236423106,0.00842156,111260.0,111250.0,0.9595672]
["bitfinex","BTCUSD",1756236423313,0.0002,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756236423520,0.0002,111280.0,111270.0,0.40770974]
["bitfinex","BTCUSD",1756236423726,0.0002,111280.0,111270.0,0.41074296]
["bitfinex","BTCUSD",1756236424380,0.0002,111280.0,111270.0,0.41170296]
["bitfinex","BTCUSD",1756236427203,0.04476112,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1756236427431,0.04476112,111290.0,111280.0,0.18279681]
["bitfinex","BTCUSD",1756236427560,0.01406411,111290.0,111280.0,0.18492681]
["bitfinex","BTCUSD",1756236428424,0.01454026,111290.0,111280.0,0.18492681]
["bitfinex","BTCUSD",1756236428635,0.00047615,111290.0,111280.0,0.18492681]
["bitfinex","BTCUSD",1756236429319,0.00047615,111290.0,111280.0,0.34144681]
["bitfinex","BTCUSD",1756236429785,0.00047615,111290.0,111280.0,0.18492681]
["bitfinex","BTCUSD",1756236430021,0.00047615,111290.0,111280.0,0.34144681]
["bitfinex","BTCUSD",1756236430261,0.00147615,111290.0,111280.0,0.34144681]
["bitfinex","BTCUSD",1756236430462,0.00147615,111290.0,111280.0,0.18492681]
["bitfinex","BTCUSD",1756236430669,0.00147615,111290.0,111280.0,0.34144681]
["bitfinex","BTCUSD",1756236432463,0.00147615,111290.0,111280.0,0.83613861]
["bitfinex","BTCUSD",1756236432669,0.00147615,111290.0,111280.0,0.92760063]
["bitfinex","BTCUSD",1756236432894,0.00047615,111290.0,111280.0,0.92760063]
["bitfinex","BTCUSD",1756236433110,0.00047615,111290.0,111280.0,0.43390883]
["bitfinex","BTCUSD",1756236433338,0.00047615,111290.0,111280.0,0.92860063]
["bitfinex","BTCUSD",1756236433558,0.00047615,111290.0,111280.0,0.43390883]
["bitfinex","BTCUSD",1756236433757,0.00047615,111290.0,111280.0,0.92860063]
["bitfinex","BTCUSD",1756236437444,0.00047615,111290.0,111280.0,0.92960063]
["bitfinex","BTCUSD",1756236437756,0.00047615,111290.0,111280.0,0.92860063]
["bitfinex","BTCUSD",1756236439257,0.00047615,111290.0,111280.0,0.92852063]
["bitfinex","BTCUSD",1756236439890,0.00047615,111290.0,111280.0,0.43382883]
["bitfinex","BTCUSD",1756236440105,0.00047615,111290.0,111280.0,0.93052063]
["bitfinex","BTCUSD",1756236440317,0.00047615,111290.0,111280.0,0.43582883]
["bitfinex","BTCUSD",1756236440535,0.00047615,111290.0,111280.0,0.93052063]
["bitfinex","BTCUSD",1756236441012,0.00047615,111290.0,111280.0,0.43582883]
["bitfinex","BTCUSD",1756236441217,0.00047615,111290.0,111280.0,0.93052063]
["bitfinex","BTCUSD",1756236443373,0.00047615,111290.0,111280.0,0.77408063]
["bitfinex","BTCUSD",1756236443615,0.00047615,111290.0,111280.0,0.93048063]
["bitfinex","BTCUSD",1756236444568,0.00047615,111290.0,111280.0,1.42517243]
["bitfinex","BTCUSD",1756236444734,0.00047615,111290.0,111280.0,1.76517243]
["bitfinex","BTCUSD",1756236444933,0.00047615,111290.0,111280.0,1.29749963]
["bitfinex","BTCUSD",1756236446277,0.00047615,111290.0,111280.0,0.80280783]
["bitfinex","BTCUSD",1756236446501,0.00047615,111290.0,111280.0,1.29749963]
["bitfinex","BTCUSD",1756236447637,0.00047615,111290.0,111280.0,2.00823143]
["bitfinex","BTCUSD",1756236448071,0.00047615,111290.0,111280.0,1.51353963]
["bitfinex","BTCUSD",1756236448377,0.00047615,111290.0,111280.0,2.27283143]
["bitfinex","BTCUSD",1756236448617,0.00047615,111290.0,111280.0,1.52704783]
["bitfinex","BTCUSD",1756236448858,0.00047615,111290.0,111280.0,2.17809963]
["bitfinex","BTCUSD",1756236449723,0.00047615,111290.0,111280.0,2.17609963]
["bitfinex","BTCUSD",1756236449956,0.00047615,111290.0,111280.0,2.17909963]
["bitfinex","BTCUSD",1756236450173,0.00047615,111290.0,111280.0,1.91449963]
["bitfinex","BTCUSD",1756236450555,0.00047615,111290.0,111280.0,1.51449963]
["bitfinex","BTCUSD",1756236454660,0.00047615,111290.0,111280.0,1.91449963]
["bitfinex","BTCUSD",1756236458120,0.00047615,111290.0,111280.0,1.41980783]
["bitfinex","BTCUSD",1756236458319,0.00047615,111290.0,111280.0,1.91449963]
["bitfinex","BTCUSD",1756236458945,0.56019055,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756236459152,0.07264472,111320.0,111310.0,0.24894056]
["bitfinex","BTCUSD",1756236459313,0.08106,111320.0,111310.0,0.40526056]
["bitfinex","BTCUSD",1756236459755,0.08106,111320.0,111310.0,0.40026056]
["bitfinex","BTCUSD",1756236461215,0.00841528,111320.0,111310.0,0.40026056]
["bitfinex","BTCUSD",1756236462862,0.18807751,111320.0,111310.0,0.40026056]
["bitfinex","BTCUSD",1756236463463,0.00841528,111320.0,111310.0,0.40026056]
["bitfinex","BTCUSD",1756236466314,0.00841528,111320.0,111310.0,0.40323056]
["bitfinex","BTCUSD",1756236467358,0.70444865,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756236467563,0.71287479,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756236468008,0.03853626,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756236468223,0.00842614,111330.0,111320.0,0.6815598]
["bitfinex","BTCUSD",1756236468445,0.00842614,111330.0,111320.0,0.77077605]
["bitfinex","BTCUSD",1756236471011,0.00842614,111330.0,111320.0,0.77177605]
["bitfinex","BTCUSD",1756236471836,0.21084083,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756236472053,0.21925823,111350.0,111340.0,0.33586996]
["bitfinex","BTCUSD",1756236472263,0.17962996,111340.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1756236472477,0.68273916,111340.0,111330.0,0.15624]
["bitfinex","BTCUSD",1756236472696,0.0084174,111340.0,111330.0,0.33588609]
["bitfinex","BTCUSD",1756236472934,0.18804736,111340.0,111330.0,0.33588609]
["bitfinex","BTCUSD",1756236473123,0.18804736,111340.0,111320.0,0.18263223]
["bitfinex","BTCUSD",1756236473323,0.18804736,111340.0,111330.0,0.33588609]
["bitfinex","BTCUSD",1756236473559,0.18804736,111340.0,111320.0,0.18263223]
["bitfinex","BTCUSD",1756236473784,0.18804736,111340.0,111330.0,0.15624]
["bitfinex","BTCUSD",1756236473999,0.18804736,111340.0,111330.0,0.33588609]
["bitfinex","BTCUSD",1756236474422,0.0084174,111340.0,111330.0,0.33787609]
["bitfinex","BTCUSD",1756236474632,0.0084174,111340.0,111330.0,0.83553789]
["bitfinex","BTCUSD",1756236474887,0.0084174,111340.0,111330.0,0.18460609]
["bitfinex","BTCUSD",1756236475103,0.0084174,111340.0,111330.0,0.34080609]
["bitfinex","BTCUSD",1756236475512,0.18804507,111340.0,111330.0,0.00496]
["bitfinex","BTCUSD",1756236475719,0.18804507,111340.0,111330.0,0.34080609]
["bitfinex","BTCUSD",1756236475920,0.18804507,111340.0,111330.0,0.33684609]
["bitfinex","BTCUSD",1756236476240,0.17962996,111340.0,111330.0,0.37633541]
["bitfinex","BTCUSD",1756236476444,0.67430623,111350.0,111330.0,0.37930541]
["bitfinex","BTCUSD",1756236476676,0.17962996,111340.0,111330.0,0.22310541]
["bitfinex","BTCUSD",1756236476882,0.17962996,111340.0,111330.0,0.37633541]
["bitfinex","BTCUSD",1756236477262,0.17962996,111340.0,111330.0,0.37533541]
["bitfinex","BTCUSD",1756236477672,0.17962996,111340.0,111330.0,0.37830541]
["bitfinex","BTCUSD",1756236477860,0.17962996,111340.0,111330.0,0.37533541]
["bitfinex","BTCUSD",1756236478260,0.17962996,111340.0,111330.0,0.37930541]
["bitfinex","BTCUSD",1756236479112,0.17962996,111340.0,111330.0,0.38129541]
["bitfinex","BTCUSD",1756236479340,0.70035288,111350.0,111330.0,0.38129541]
["bitfinex","BTCUSD",1756236479604,0.67432176,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1756236479814,0.67432176,111340.0,111330.0,0.1572]
["bitfinex","BTCUSD",1756236480148,0.67432176,111340.0,111330.0,0.33684609]
["bitfinex","BTCUSD",1756236480358,0.17964609,111330.0,111320.0,0.18263223]
["bitfinex","BTCUSD",1756236480540,0.17964609,111330.0,111320.0,0.33879223]
["bitfinex","BTCUSD",1756236480958,0.17964609,111330.0,111310.0,0.06926219]
["bitfinex","BTCUSD",1756236480959,0.17966223,111320.0,111310.0,0.06926219]
["bitfinex","BTCUSD",1756236481204,0.17964609,111330.0,111310.0,0.40709056]
["bitfinex","BTCUSD",1756236481481,0.70133976,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756236481706,1.04975367,111340.0,111330.0,0.33680609]
["bitfinex","BTCUSD",1756236481928,1.04975367,111340.0,111330.0,0.33977609]
["bitfinex","BTCUSD",1756236482155,1.02273567,111340.0,111330.0,0.33877609]
["bitfinex","BTCUSD",1756236482377,1.02273567,111340.0,111330.0,0.16112]
["bitfinex","BTCUSD",1756236482773,1.02273567,111340.0,111330.0,0.34076609]
["bitfinex","BTCUSD",1756236483243,1.02273567,111340.0,111330.0,0.15616]
["bitfinex","BTCUSD",1756236483434,1.02273567,111340.0,111310.0,0.35235649]
["bitfinex","BTCUSD",1756236483435,0.17966223,111320.0,111310.0,0.35235649]
["bitfinex","BTCUSD",1756236483644,0.4946918,111320.0,111310.0,0.50554649]
["bitfinex","BTCUSD",1756236483872,0.4946918,111320.0,111310.0,0.50753649]
["bitfinex","BTCUSD",1756236484089,0.67433789,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756236484299,0.67433789,111330.0,111320.0,0.18462223]
["bitfinex","BTCUSD",1756236485139,0.67433789,111330.0,111320.0,0.00496]
["bitfinex","BTCUSD",1756236486228,0.67433789,111330.0,111320.0,0.18462223]
["bitfinex","BTCUSD",1756236486446,0.67433789,111330.0,111320.0,0.00496]
["bitfinex","BTCUSD",1756236486656,0.67433789,111330.0,111320.0,0.18462223]
["bitfinex","BTCUSD",1756236487080,0.67433789,111330.0,111320.0,0.00496]
["bitfinex","BTCUSD",1756236487295,0.17964609,111330.0,111320.0,0.18460223]
["bitfinex","BTCUSD",1756236487537,0.67433789,111330.0,111320.0,0.18460223]
["bitfinex","BTCUSD",1756236487976,0.67433789,111330.0,111320.0,0.00494]
["bitfinex","BTCUSD",1756236488401,0.17966223,111320.0,111310.0,0.06926219]
["bitfinex","BTCUSD",1756236488603,0.67435403,111320.0,111310.0,0.22538219]
["bitfinex","BTCUSD",1756236489748,0.67435403,111320.0,111310.0,0.22638219]
["bitfinex","BTCUSD",1756236491551,0.67435403,111320.0,111310.0,0.41102056]
["bitfinex","BTCUSD",1756236492112,0.17966223,111320.0,111310.0,0.41102056]
["bitfinex","BTCUSD",1756236492334,0.67435403,111320.0,111310.0,0.41102056]
["bitfinex","BTCUSD",1756236492803,0.4946918,111320.0,111310.0,0.41102056]
["bitfinex","BTCUSD",1756236494006,0.17964609,111330.0,111310.0,0.41102056]
["bitfinex","BTCUSD",1756236494197,0.4946918,111320.0,111310.0,0.40803056]
["bitfinex","BTCUSD",1756236494853,0.67435403,111320.0,111310.0,0.41102056]
["bitfinex","BTCUSD",1756236495276,0.17966223,111320.0,111310.0,0.41102056]
["bitfinex","BTCUSD",1756236495492,0.67435403,111320.0,111310.0,0.41302056]
["bitfinex","BTCUSD",1756236496280,0.67435403,111320.0,111310.0,0.41202056]
["bitfinex","BTCUSD",1756236497533,0.67435403,111320.0,111310.0,0.41302056]
["bitfinex","BTCUSD",1756236497877,0.4946918,111320.0,111310.0,0.41302056]
["bitfinex","BTCUSD",1756236498268,0.17964609,111330.0,111310.0,0.41302056]
["bitfinex","BTCUSD",1756236501212,0.67432176,111340.0,111330.0,0.34068609]
["bitfinex","BTCUSD",1756236501641,0.67532176,111340.0,111330.0,0.34068609]
["bitfinex","BTCUSD",1756236502186,0.001,111340.0,111330.0,0.83537789]
["bitfinex","BTCUSD",1756236502410,0.43371433,111370.0,111330.0,0.83537789]
["bitfinex","BTCUSD",1756236502411,0.42901461,111370.0,111350.0,0.17959819]
["bitfinex","BTCUSD",1756236502639,0.6742895,111360.0,111350.0,0.18184336]
["bitfinex","BTCUSD",1756236502878,0.6742895,111360.0,111350.0,0.33989336]
["bitfinex","BTCUSD",1756236503077,0.4946918,111360.0,111350.0,0.34063819]
["bitfinex","BTCUSD",1756236503302,0.76890956,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756236503506,0.92359844,111370.0,111360.0,0.1815677]
["bitfinex","BTCUSD",1756236503721,0.92359844,111370.0,111360.0,0.18469989]
["bitfinex","BTCUSD",1756236503931,0.94934521,111370.0,111360.0,0.18469989]
["bitfinex","BTCUSD",1756236504172,0.94934521,111370.0,111360.0,0.18272989]
["bitfinex","BTCUSD",1756236504405,0.95034521,111370.0,111360.0,0.18272989]
["bitfinex","BTCUSD",1756236504624,0.45465341,111370.0,111360.0,0.18469989]
["bitfinex","BTCUSD",1756236504864,0.94934521,111370.0,111360.0,0.18272989]
["bitfinex","BTCUSD",1756236505557,0.94934521,111370.0,111360.0,0.15917219]
["bitfinex","BTCUSD",1756236505904,0.94934521,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236506141,0.94934521,111370.0,111360.0,0.15618219]
["bitfinex","BTCUSD",1756236507382,0.94934521,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236507604,0.94934521,111370.0,111360.0,0.15618219]
["bitfinex","BTCUSD",1756236508009,0.94934521,111370.0,111360.0,0.15614219]
["bitfinex","BTCUSD",1756236508651,0.94934521,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236508854,0.94934521,111370.0,111360.0,0.15614219]
["bitfinex","BTCUSD",1756236509256,0.94934521,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236509462,0.96679423,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236509663,0.96679423,111370.0,111360.0,0.15614219]
["bitfinex","BTCUSD",1756236509887,0.96679423,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236510324,1.46279423,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236510683,1.30679423,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236510884,1.39823952,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236511521,1.42524952,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236512931,1.43364516,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236513505,1.43364498,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236514312,1.92833678,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236514766,6.93336397,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236514995,7.08932397,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236515705,7.28932397,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236515978,7.22807178,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236516221,7.24212971,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236516804,7.24213174,111370.0,111360.0,0.00014219]
["bitfinex","BTCUSD",1756236517005,7.30338393,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236517239,6.27839549,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236517450,7.26777909,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236517865,7.27247881,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236518889,7.11651881,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236519115,7.27247881,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236519537,7.11651881,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236519961,6.91651881,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236520171,6.55209966,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236521251,6.39617966,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236521454,6.55209966,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236522905,6.39617966,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236523072,6.55209966,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236523493,6.30473437,111370.0,111360.0,0.00510001]
["bitfinex","BTCUSD",1756236523692,6.45595465,111370.0,111360.0,0.00510001]
["bitfinex","BTCUSD",1756236524003,6.44189672,111370.0,111360.0,0.00510001]
["bitfinex","BTCUSD",1756236524363,5.94720492,111370.0,111360.0,0.00510001]
["bitfinex","BTCUSD",1756236524569,6.44189672,111370.0,111360.0,0.00510001]
["bitfinex","BTCUSD",1756236524726,6.53334201,111370.0,111360.0,0.00510001]
["bitfinex","BTCUSD",1756236525508,6.53334201,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236525716,1.58956701,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236526676,1.58957276,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236527092,1.60362966,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236529187,1.51218437,111370.0,111360.0,0.00510001]
["bitfinex","BTCUSD",1756236529796,1.51218437,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236530039,1.51218437,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236530589,2.00687617,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236532337,6.95065117,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236532543,7.04209646,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236533261,7.04210234,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236536255,7.04202234,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236536485,7.04202701,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236536685,7.04202697,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236537215,6.54733517,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236537416,6.05264507,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236537622,6.54733687,111370.0,111360.0,0.00510001]
["bitfinex","BTCUSD",1756236537821,6.54733687,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236538018,6.54723687,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236539507,6.39139687,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236539726,6.54719687,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236539982,6.53878142,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236540134,6.54720001,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236540379,6.54720001,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236540807,6.39140001,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236540956,6.54720001,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236542094,6.38298142,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236542333,6.54720341,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236543417,6.54720341,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236543572,6.54720341,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236543973,6.39140341,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236544180,6.54720341,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236545173,6.05251161,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236545389,6.54720341,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236545598,7.04189521,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236545814,7.04189603,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236546025,7.04189603,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236546449,6.54720423,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236546669,6.5472044,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236547981,7.0418962,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236548192,6.5472044,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236549430,6.55352582,111370.0,111360.0,0.00298001]
["bitfinex","BTCUSD",1756236550586,7.04821762,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236551437,7.06764259,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236552481,7.32889749,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236552693,7.35313173,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236552901,7.35782974,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236556247,7.28251535,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236556458,7.28251397,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236558459,7.29657267,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236561222,7.14077267,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236561442,7.29645267,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236562999,7.36553267,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236563929,5.50249476,111370.0,111360.0,0.00531001]
["bitfinex","BTCUSD",1756236564157,0.48998592,111370.0,111360.0,0.00531001]
["bitfinex","BTCUSD",1756236564369,0.94924521,111370.0,111360.0,0.00531001]
["bitfinex","BTCUSD",1756236564633,1.10488521,111370.0,111360.0,0.00531001]
["bitfinex","BTCUSD",1756236564834,1.4707485,111370.0,111360.0,0.00531001]
["bitfinex","BTCUSD",1756236565055,1.24920579,111370.0,111360.0,0.00531001]
["bitfinex","BTCUSD",1756236565387,1.58920579,111370.0,111360.0,0.00531001]
["bitfinex","BTCUSD",1756236565581,1.24920579,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236566031,1.58920554,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236566448,1.5892048,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236567318,2.0838966,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236570554,1.9282566,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236570761,1.34211951,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236570965,1.49771951,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236572251,1.34211951,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236572461,1.34211951,111370.0,111360.0,0.18790771]
["bitfinex","BTCUSD",1756236572462,0.81200243,111370.0,111360.0,0.18790771]
["bitfinex","BTCUSD",1756236573544,0.63242086,111370.0,111360.0,0.18790771]
["bitfinex","BTCUSD",1756236573751,0.24922507,111370.0,111360.0,0.18790771]
["bitfinex","BTCUSD",1756236574988,0.42880664,111370.0,111360.0,0.18790771]
["bitfinex","BTCUSD",1756236575194,0.24922507,111370.0,111360.0,0.18790771]
["bitfinex","BTCUSD",1756236575814,0.46586942,111370.0,111360.0,0.18790771]
["bitfinex","BTCUSD",1756236578373,0.46586942,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236578574,0.46586942,111370.0,111360.0,0.34342771]
["bitfinex","BTCUSD",1756236578782,0.42880664,111370.0,111360.0,0.18790771]
["bitfinex","BTCUSD",1756236578942,0.42880664,111370.0,111360.0,0.34342771]
["bitfinex","BTCUSD",1756236579160,0.42880664,111370.0,111360.0,0.16383001]
["bitfinex","BTCUSD",1756236579161,0.92349844,111370.0,111360.0,0.16383001]
["bitfinex","BTCUSD",1756236579366,0.92349844,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236579576,1.01494373,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236579843,0.92349844,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236580002,0.92339844,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236580430,0.42870664,111370.0,111360.0,0.00831001]
["bitfinex","BTCUSD",1756236580668,0.78615566,111370.0,111360.0,0.00621001]
["bitfinex","BTCUSD",1756236580883,1.28084746,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236581111,1.39930275,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236581321,0.90461095,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236581535,1.39930275,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236582194,1.4361641,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236583486,1.21134891,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236583697,0.71665711,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236583916,1.11990362,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236584119,1.27538362,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236586891,0.78069182,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236587308,0.62521182,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236587544,1.11990362,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236587950,1.11990362,111370.0,111360.0,0.00621001]
["bitfinex","BTCUSD",1756236588168,1.11990362,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236589437,1.35412386,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236589659,1.39223118,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236589875,1.36252964,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236592706,1.33482731,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236592922,1.35227633,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236593354,1.35858871,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236593706,1.19679633,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236593918,1.11805609,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236594336,1.27353609,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236594541,1.27353609,111370.0,111360.0,0.00621001]
["bitfinex","BTCUSD",1756236594988,0.62336429,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236595141,1.25608707,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236595356,0.76478772,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236595565,1.25947952,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236595995,1.25948825,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236597053,0.76400825,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236597228,0.91948825,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236597568,0.76400825,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236598091,0.91948825,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236598331,0.9335442,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236598972,1.2735442,111370.0,111360.0,0.00833001]
["bitfinex","BTCUSD",1756236599184,1.2735442,111370.0,111360.0,0.00621001]
["bitfinex","BTCUSD",1756236599381,1.35657498,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236599591,1.36498908,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236600220,1.36498908,111370.0,111360.0,0.00621001]
["bitfinex","BTCUSD",1756236600428,1.36498908,111370.0,111360.0,0.00300001]
["bitfinex","BTCUSD",1756236600853,1.36498908,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236600854,7.1344482,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236601068,7.1279383,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236601277,7.09823676,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1756236601700,0.17964609,111330.0,111320.0,0.00321]
["bitfinex","BTCUSD",1756236601918,0.17964609,111330.0,111320.0,0.00335232]
["bitfinex","BTCUSD",1756236602137,0.17964609,111330.0,111320.0,0.00547232]
["bitfinex","BTCUSD",1756236602878,0.67433789,111330.0,111320.0,0.00547232]
["bitfinex","BTCUSD",1756236603318,0.17964609,111330.0,111320.0,0.00547232]
["bitfinex","BTCUSD",1756236603714,0.17964609,111330.0,111320.0,0.00647232]
["bitfinex","BTCUSD",1756236603917,0.17964609,111330.0,111320.0,0.18613455]
["bitfinex","BTCUSD",1756236604148,0.17964609,111330.0,111320.0,0.00647232]
["bitfinex","BTCUSD",1756236604349,0.17964609,111330.0,111320.0,0.18613455]
["bitfinex","BTCUSD",1756236605425,0.17964609,111330.0,111320.0,0.18713455]
["bitfinex","BTCUSD",1756236606050,0.17964609,111330.0,111320.0,0.34261455]
["bitfinex","BTCUSD",1756236607124,0.17964609,111330.0,111320.0,0.16295232]
["bitfinex","BTCUSD",1756236607739,0.17964609,111330.0,111320.0,0.34261455]
["bitfinex","BTCUSD",1756236608415,0.51964442,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756236608623,0.51964442,111340.0,111330.0,0.18488609]
["bitfinex","BTCUSD",1756236608624,0.17964442,111340.0,111330.0,0.18488609]
["bitfinex","BTCUSD",1756236608809,0.17964442,111340.0,111330.0,0.00524]
["bitfinex","BTCUSD",1756236609905,0.27108971,111340.0,111330.0,0.00524]
["bitfinex","BTCUSD",1756236610120,0.76578151,111340.0,111330.0,0.0032]
["bitfinex","BTCUSD",1756236610337,0.17964609,111330.0,111320.0,0.02014232]
["bitfinex","BTCUSD",1756236610601,0.67433789,111330.0,111320.0,0.02334232]
["bitfinex","BTCUSD",1756236610818,0.67433789,111330.0,111320.0,0.02538232]
["bitfinex","BTCUSD",1756236611301,0.17964609,111330.0,111320.0,0.02538232]
["bitfinex","BTCUSD",1756236611515,0.17964609,111330.0,111320.0,0.02738232]
["bitfinex","BTCUSD",1756236611738,0.17964609,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236614025,0.67433789,111330.0,111320.0,0.02634232]
["bitfinex","BTCUSD",1756236614271,0.76578318,111330.0,111320.0,0.02314232]
["bitfinex","BTCUSD",1756236615015,0.9387122,111330.0,111320.0,0.02314232]
["bitfinex","BTCUSD",1756236615230,0.35257511,111330.0,111320.0,0.02314232]
["bitfinex","BTCUSD",1756236615460,0.71880691,111330.0,111320.0,0.02314232]
["bitfinex","BTCUSD",1756236615676,0.87428691,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236616360,0.87428691,111330.0,111320.0,0.02634232]
["bitfinex","BTCUSD",1756236617040,0.87428691,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236617256,0.9657322,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236618691,0.8102522,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236618941,0.9657322,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236619614,0.9657322,111330.0,111320.0,0.02314232]
["bitfinex","BTCUSD",1756236619825,0.87428691,111330.0,111320.0,0.02314232]
["bitfinex","BTCUSD",1756236620033,1.21428691,111330.0,111320.0,0.02314232]
["bitfinex","BTCUSD",1756236620253,1.22269989,111330.0,111320.0,0.02314232]
["bitfinex","BTCUSD",1756236621961,1.22269989,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236621962,0.57252809,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236622363,0.56411511,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236622745,1.1502522,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236623744,0.6555604,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236624158,0.56411511,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236625392,0.57252753,111330.0,111320.0,0.02838232]
["bitfinex","BTCUSD",1756236625606,0.03543242,111330.0,111320.0,0.20804455]
["bitfinex","BTCUSD",1756236625815,0.33511093,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756236626034,0.52804234,111340.0,111330.0,0.18488609]
["bitfinex","BTCUSD",1756236626166,0.00841238,111340.0,111330.0,0.67957789]
["bitfinex","BTCUSD",1756236626380,0.18862252,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756236626381,0.34410252,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756236626583,0.21448461,111350.0,111340.0,0.18486996]
["bitfinex","BTCUSD",1756236626808,0.58149961,111350.0,111340.0,0.18486996]
["bitfinex","BTCUSD",1756236627230,0.56405059,111350.0,111340.0,0.18486996]
["bitfinex","BTCUSD",1756236627440,0.58149961,111350.0,111340.0,0.18486996]
["bitfinex","BTCUSD",1756236628177,0.2150699,111350.0,111340.0,0.18486996]
["bitfinex","BTCUSD",1756236628388,0.03542807,111350.0,111340.0,0.34034996]
["bitfinex","BTCUSD",1756236628804,0.027015,111350.0,111340.0,0.34034996]
["bitfinex","BTCUSD",1756236629005,0.53369485,111360.0,111340.0,0.34034996]
["bitfinex","BTCUSD",1756236629218,0.17961383,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1756236629433,0.18802971,111350.0,111340.0,0.00524]
["bitfinex","BTCUSD",1756236629639,0.18802971,111350.0,111340.0,0.18486996]
["bitfinex","BTCUSD",1756236630266,0.18802971,111350.0,111340.0,0.16072]
["bitfinex","BTCUSD",1756236630593,0.18802971,111350.0,111340.0,0.34034996]
["bitfinex","BTCUSD",1756236631075,0.17961383,111350.0,111340.0,0.00524]
["bitfinex","BTCUSD",1756236631285,0.18803012,111350.0,111340.0,0.00524]
["bitfinex","BTCUSD",1756236631507,0.17961383,111350.0,111340.0,0.16072]
["bitfinex","BTCUSD",1756236631732,0.17961383,111350.0,111340.0,0.34034996]
["bitfinex","BTCUSD",1756236631943,0.17961383,111350.0,111340.0,0.18486996]
["bitfinex","BTCUSD",1756236632153,0.17961383,111350.0,111340.0,0.34034996]
["bitfinex","BTCUSD",1756236634859,0.17961383,111350.0,111340.0,0.00524]
["bitfinex","BTCUSD",1756236635076,0.17961383,111350.0,111340.0,0.16072]
["bitfinex","BTCUSD",1756236635528,0.17961383,111350.0,111340.0,0.34034996]
["bitfinex","BTCUSD",1756236636885,0.17961383,111350.0,111340.0,0.16068]
["bitfinex","BTCUSD",1756236637125,0.17961383,111350.0,111340.0,0.15864]
["bitfinex","BTCUSD",1756236637338,0.17961383,111350.0,111340.0,0.1608]
["bitfinex","BTCUSD",1756236639482,0.17961383,111350.0,111340.0,0.34042996]
["bitfinex","BTCUSD",1756236640036,0.17961383,111350.0,111340.0,0.1608]
["bitfinex","BTCUSD",1756236640231,0.17961383,111350.0,111340.0,0.00536]
["bitfinex","BTCUSD",1756236640451,0.17961383,111350.0,111340.0,0.1608]
["bitfinex","BTCUSD",1756236641246,0.17961383,111350.0,111340.0,0.34042996]
["bitfinex","BTCUSD",1756236643646,0.17961383,111350.0,111330.0,0.75244019]
["bitfinex","BTCUSD",1756236643857,0.17962996,111340.0,111330.0,0.25192609]
["bitfinex","BTCUSD",1756236644070,0.17962996,111340.0,111330.0,0.25408609]
["bitfinex","BTCUSD",1756236644288,0.17962996,111340.0,111330.0,0.40952609]
["bitfinex","BTCUSD",1756236646218,0.17962996,111340.0,111330.0,0.41052609]
["bitfinex","BTCUSD",1756236646931,0.17962996,111340.0,111330.0,0.41152609]
["bitfinex","BTCUSD",1756236647726,0.17962996,111340.0,111330.0,0.25608609]
["bitfinex","BTCUSD",1756236647948,0.17962996,111340.0,111330.0,0.41152609]
["bitfinex","BTCUSD",1756236648980,0.17962996,111340.0,111330.0,0.41148609]
["bitfinex","BTCUSD",1756236650367,0.71024614,111340.0,111330.0,0.07644]
["bitfinex","BTCUSD",1756236650597,0.21555434,111340.0,111330.0,0.16056]
["bitfinex","BTCUSD",1756236651109,0.21555434,111340.0,111330.0,0.00516]
["bitfinex","BTCUSD",1756236651321,0.71024614,111340.0,111330.0,0.1574]
["bitfinex","BTCUSD",1756236651479,0.21555434,111340.0,111330.0,0.1574]
["bitfinex","BTCUSD",1756236653208,0.72769516,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756236653409,0.72769516,111340.0,111330.0,0.1574]
["bitfinex","BTCUSD",1756236653410,1.06769516,111340.0,111330.0,0.1574]
["bitfinex","BTCUSD",1756236653839,1.09471316,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756236654641,1.10313536,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756236654839,0.60844356,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756236655043,0.95635026,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756236655244,1.11598342,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756236655918,0.62129162,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756236656060,1.11598342,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756236656899,1.02453813,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756236657147,0.027018,111340.0,111330.0,0.18696609]
["bitfinex","BTCUSD",1756236657341,0.20664796,111340.0,111330.0,0.18696609]
["bitfinex","BTCUSD",1756236657926,0.17962996,111340.0,111330.0,0.18696609]
["bitfinex","BTCUSD",1756236658120,0.17962996,111340.0,111330.0,0.00732]
["bitfinex","BTCUSD",1756236658726,0.17810577,111340.0,111330.0,0.00732]
["bitfinex","BTCUSD",1756236659124,0.17810577,111340.0,111330.0,0.18696609]
["bitfinex","BTCUSD",1756236659924,0.22068785,111350.0,111330.0,0.18696609]
["bitfinex","BTCUSD",1756236660131,0.56910816,111350.0,111340.0,0.00316]
["bitfinex","BTCUSD",1756236660333,0.56068785,111350.0,111340.0,0.00316]
["bitfinex","BTCUSD",1756236660670,0.56910786,111350.0,111340.0,0.00316]
["bitfinex","BTCUSD",1756236661097,0.17962996,111340.0,111330.0,0.15956]
["bitfinex","BTCUSD",1756236661450,0.17962996,111340.0,111330.0,0.16072]
["bitfinex","BTCUSD",1756236661920,0.17962996,111340.0,111330.0,0.34036609]
["bitfinex","BTCUSD",1756236662516,0.17962996,111340.0,111330.0,0.16072]
["bitfinex","BTCUSD",1756236662729,0.17962996,111340.0,111330.0,0.16172]
["bitfinex","BTCUSD",1756236663156,0.17962996,111340.0,111330.0,0.34236609]
["bitfinex","BTCUSD",1756236664697,0.20044821,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756236664915,0.20044821,111340.0,111330.0,0.1574]
["bitfinex","BTCUSD",1756236665339,0.20044821,111340.0,111330.0,0.16056]
["bitfinex","BTCUSD",1756236665551,0.18544821,111340.0,111330.0,0.16056]
["bitfinex","BTCUSD",1756236665761,0.16462996,111340.0,111330.0,0.16272]
["bitfinex","BTCUSD",1756236666621,0.16462996,111340.0,111330.0,0.34236609]
["bitfinex","BTCUSD",1756236668401,0.17962996,111340.0,111330.0,0.34236609]
["bitfinex","BTCUSD",1756236669897,0.56068785,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756236670111,0.56068785,111350.0,111340.0,0.18467996]
["bitfinex","BTCUSD",1756236670532,0.56068785,111350.0,111340.0,0.00505]
["bitfinex","BTCUSD",1756236670707,0.65213314,111350.0,111340.0,0.00505]
["bitfinex","BTCUSD",1756236670912,0.22068785,111350.0,111340.0,0.00505]
["bitfinex","BTCUSD",1756236671541,0.19367185,111350.0,111340.0,0.18467996]
["bitfinex","BTCUSD",1756236672396,0.01405802,111350.0,111340.0,0.67937176]
["bitfinex","BTCUSD",1756236672620,0.20661372,111360.0,111340.0,0.18467996]
["bitfinex","BTCUSD",1756236672835,0.21503532,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756236673043,0.21503532,111360.0,111350.0,0.00505]
["bitfinex","BTCUSD",1756236673201,0.20661372,111360.0,111350.0,0.16041]
["bitfinex","BTCUSD",1756236673676,0.20661372,111360.0,111350.0,0.00505]
["bitfinex","BTCUSD",1756236673852,0.20661372,111360.0,111350.0,0.16041]
["bitfinex","BTCUSD",1756236674276,1.38095781,111370.0,111350.0,0.34002334]
["bitfinex","BTCUSD",1756236674544,5.12337472,111360.0,111350.0,0.34002334]
["bitfinex","BTCUSD",1756236674825,0.1795977,111360.0,111350.0,0.34002334]
["bitfinex","BTCUSD",1756236675725,0.1795977,111360.0,111350.0,0.00505]
["bitfinex","BTCUSD",1756236675945,0.1795977,111360.0,111350.0,0.16041]
["bitfinex","BTCUSD",1756236676218,0.1795977,111360.0,111350.0,0.34002383]
["bitfinex","BTCUSD",1756236677473,0.1795977,111360.0,111350.0,0.15536]
["bitfinex","BTCUSD",1756236677703,0.1795977,111360.0,111350.0,0.15846]
["bitfinex","BTCUSD",1756236677926,0.17961383,111350.0,111340.0,0.18272996]
["bitfinex","BTCUSD",1756236678150,0.17961383,111350.0,111340.0,0.34003996]
["bitfinex","BTCUSD",1756236678379,0.17961383,111350.0,111340.0,0.18467996]
["bitfinex","BTCUSD",1756236678612,0.17961383,111350.0,111340.0,0.15842]
["bitfinex","BTCUSD",1756236678844,0.17962996,111340.0,111330.0,0.030112]
["bitfinex","BTCUSD",1756236679070,0.17962996,111340.0,111330.0,0.185432]
["bitfinex","BTCUSD",1756236679299,0.17962996,111340.0,111330.0,0.15842]
["bitfinex","BTCUSD",1756236679527,0.17962996,111340.0,111330.0,0.00505]
["bitfinex","BTCUSD",1756236679755,0.17962996,111340.0,111330.0,0.16037]
["bitfinex","BTCUSD",1756236680442,0.17964609,111330.0,111320.0,0.18289729]
["bitfinex","BTCUSD",1756236680667,0.17964609,111330.0,111320.0,0.18484729]
["bitfinex","BTCUSD",1756236680908,0.17964609,111330.0,111320.0,0.34016729]
["bitfinex","BTCUSD",1756236681934,0.17964609,111330.0,111320.0,0.34416729]
["bitfinex","BTCUSD",1756236682722,0.17964609,111330.0,111320.0,0.19184729]
["bitfinex","BTCUSD",1756236682924,0.17964609,111330.0,111320.0,0.34716729]
["bitfinex","BTCUSD",1756236684528,0.17964609,111330.0,111320.0,0.16751232]
["bitfinex","BTCUSD",1756236684749,0.17964609,111330.0,111320.0,0.01024232]
["bitfinex","BTCUSD",1756236684963,0.17964609,111330.0,111320.0,0.16246232]
["bitfinex","BTCUSD",1756236684964,0.67433789,111330.0,111320.0,0.16246232]
["bitfinex","BTCUSD",1756236685214,0.17964609,111330.0,111320.0,0.16246232]
["bitfinex","BTCUSD",1756236685436,0.17964609,111330.0,111320.0,0.16556232]
["bitfinex","BTCUSD",1756236685877,0.17964609,111330.0,111320.0,0.16751232]
["bitfinex","BTCUSD",1756236688802,0.17964609,111330.0,111320.0,0.34717455]
["bitfinex","BTCUSD",1756236689005,0.17964609,111330.0,111320.0,15.34717455]
["bitfinex","BTCUSD",1756236693812,0.17964609,111330.0,111320.0,15.34713455]
["bitfinex","BTCUSD",1756236695507,0.17964609,111330.0,111320.0,15.19185455]
["bitfinex","BTCUSD",1756236695727,0.17962996,111340.0,111320.0,15.34713455]
["bitfinex","BTCUSD",1756236695929,0.17962996,111340.0,111330.0,0.0031]
["bitfinex","BTCUSD",1756236696136,0.17962996,111340.0,111330.0,0.00505]
["bitfinex","BTCUSD",1756236697107,0.17962996,111340.0,111330.0,0.18469609]
["bitfinex","BTCUSD",1756236698415,0.17962996,111340.0,111330.0,0.18669609]
["bitfinex","BTCUSD",1756236699516,0.17962996,111340.0,111330.0,0.18869609]
["bitfinex","BTCUSD",1756236700167,0.38834054,111350.0,111330.0,0.18869609]
["bitfinex","BTCUSD",1756236700420,0.17962996,111340.0,111330.0,0.18869609]
["bitfinex","BTCUSD",1756236700626,0.17962996,111340.0,111330.0,0.18559609]
["bitfinex","BTCUSD",1756236700835,0.17962996,111340.0,111330.0,0.34087609]
["bitfinex","BTCUSD",1756236701021,0.17962996,111340.0,111330.0,0.34193609]
["bitfinex","BTCUSD",1756236701231,0.17962996,111340.0,111330.0,0.33993609]
["bitfinex","BTCUSD",1756236701459,0.38834054,111350.0,111330.0,0.33993609]
["bitfinex","BTCUSD",1756236701460,0.38834054,111350.0,111330.0,0.34193609]
["bitfinex","BTCUSD",1756236701688,0.72834054,111350.0,111340.0,0.00306]
["bitfinex","BTCUSD",1756236702115,0.72834054,111350.0,111340.0,0.00507]
["bitfinex","BTCUSD",1756236702475,0.71089152,111350.0,111340.0,0.00507]
["bitfinex","BTCUSD",1756236702677,0.71089152,111350.0,111340.0,0.00306]
["bitfinex","BTCUSD",1756236702883,0.17962996,111340.0,111330.0,0.33692609]
["bitfinex","BTCUSD",1756236703098,0.17962996,111340.0,111330.0,0.33492609]
["bitfinex","BTCUSD",1756236703305,0.17962996,111340.0,111330.0,0.33693609]
["bitfinex","BTCUSD",1756236703679,0.17962996,111340.0,111330.0,0.33999609]
["bitfinex","BTCUSD",1756236704744,0.17962996,111340.0,111330.0,0.34199609]
["bitfinex","BTCUSD",1756236704949,0.17962996,111340.0,111330.0,0.34399609]
["bitfinex","BTCUSD",1756236705593,0.55561152,111350.0,111330.0,0.34399609]
["bitfinex","BTCUSD",1756236705841,0.19365558,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756236706053,0.17959781,111360.0,111350.0,0.18468383]
["bitfinex","BTCUSD",1756236706273,0.17959781,111360.0,111350.0,0.33992383]
["bitfinex","BTCUSD",1756236708348,0.17959781,111360.0,111350.0,0.18468383]
["bitfinex","BTCUSD",1756236708585,0.17959781,111360.0,111350.0,0.33992383]
["bitfinex","BTCUSD",1756236709262,0.17959781,111360.0,111350.0,0.18468383]
["bitfinex","BTCUSD",1756236709482,0.17959781,111360.0,111350.0,0.33992383]
["bitfinex","BTCUSD",1756236710878,0.17959781,111360.0,111350.0,0.16031]
["bitfinex","BTCUSD",1756236711301,0.17959781,111360.0,111350.0,0.33992383]
["bitfinex","BTCUSD",1756236711740,0.17959781,111360.0,111350.0,0.16031]
["bitfinex","BTCUSD",1756236711951,0.17959781,111360.0,111350.0,0.33992383]
["bitfinex","BTCUSD",1756236712174,0.17959781,111360.0,111350.0,0.16031]
["bitfinex","BTCUSD",1756236712520,0.17959781,111360.0,111350.0,0.33992383]
["bitfinex","BTCUSD",1756236713661,0.72997244,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756236713662,0.2381203,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756236713863,0.2111093,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756236714001,0.2111093,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756236714254,0.2111093,111370.0,111360.0,0.16027]
["bitfinex","BTCUSD",1756236714836,0.21119485,111370.0,111360.0,0.16027]
["bitfinex","BTCUSD",1756236716167,0.21119485,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756236716381,0.21119485,111370.0,111360.0,0.16027]
["bitfinex","BTCUSD",1756236718370,0.21119485,111370.0,111360.0,0.16023]
["bitfinex","BTCUSD",1756236719297,0.21119485,111370.0,111360.0,0.3398277]
["bitfinex","BTCUSD",1756236719509,0.21119485,111370.0,111360.0,0.16023]
["bitfinex","BTCUSD",1756236721061,0.21119485,111370.0,111360.0,0.3398277]
["bitfinex","BTCUSD",1756236721286,0.21119485,111370.0,111360.0,0.00507]
["bitfinex","BTCUSD",1756236721733,0.21119485,111370.0,111360.0,0.15822]
["bitfinex","BTCUSD",1756236722227,0.21119485,111370.0,111360.0,0.16023]
["bitfinex","BTCUSD",1756236725973,0.70588665,111370.0,111360.0,0.00306]
["bitfinex","BTCUSD",1756236726187,0.1795977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756236726403,0.1795977,111360.0,111350.0,0.336979]
["bitfinex","BTCUSD",1756236726616,0.1795977,111360.0,111350.0,0.33674383]
["bitfinex","BTCUSD",1756236726810,0.1795977,111360.0,111350.0,0.33980383]
["bitfinex","BTCUSD",1756236727039,0.21119485,111370.0,111350.0,0.33980383]
["bitfinex","BTCUSD",1756236727253,0.21119485,111370.0,111350.0,0.33674383]
["bitfinex","BTCUSD",1756236727456,0.21119485,111370.0,111360.0,0.00297]
["bitfinex","BTCUSD",1756236727847,0.21119485,111370.0,111360.0,0.00498]
["bitfinex","BTCUSD",1756236731854,0.21039485,111370.0,111360.0,0.00498]
["bitfinex","BTCUSD",1756236733854,0.1795977,111360.0,111350.0,0.33770383]
["bitfinex","BTCUSD",1756236734067,0.1795977,111360.0,111350.0,0.33971383]
["bitfinex","BTCUSD",1756236735125,0.21039485,111370.0,111350.0,0.33971383]
["bitfinex","BTCUSD",1756236735346,0.1795977,111360.0,111350.0,0.33971383]
["bitfinex","BTCUSD",1756236735569,0.1795977,111360.0,111350.0,0.34071383]
["bitfinex","BTCUSD",1756236735807,0.6742895,111360.0,111350.0,0.33569383]
["bitfinex","BTCUSD",1756236736032,0.6742895,111360.0,111350.0,0.15708]
["bitfinex","BTCUSD",1756236736267,0.1795977,111360.0,111350.0,0.15905]
["bitfinex","BTCUSD",1756236737118,0.1795977,111360.0,111350.0,0.34067383]
["bitfinex","BTCUSD",1756236737409,0.1795977,111360.0,111350.0,0.18559383]
["bitfinex","BTCUSD",1756236737618,0.1795977,111360.0,111350.0,0.34067383]
["bitfinex","BTCUSD",1756236738452,0.1795977,111360.0,111350.0,0.34167383]
["bitfinex","BTCUSD",1756236739090,0.1795977,111360.0,111350.0,0.16005]
["bitfinex","BTCUSD",1756236739506,0.1795977,111360.0,111350.0,0.16206]
["bitfinex","BTCUSD",1756236742613,0.1795977,111360.0,111350.0,0.34167383]
["bitfinex","BTCUSD",1756236743518,0.1795977,111360.0,111350.0,0.34163383]
["bitfinex","BTCUSD",1756236744683,0.1795977,111360.0,111350.0,0.00698]
["bitfinex","BTCUSD",1756236744901,0.76275794,111360.0,111350.0,0.15704]
["bitfinex","BTCUSD",1756236745149,0.76275794,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756236745357,0.7711874,111360.0,111350.0,0.15704]
["bitfinex","BTCUSD",1756236745564,0.68271896,111360.0,111350.0,0.16001]
["bitfinex","BTCUSD",1756236745791,0.68271896,111360.0,111350.0,0.15704]
["bitfinex","BTCUSD",1756236746223,0.1795977,111360.0,111350.0,0.15704]
["bitfinex","BTCUSD",1756236746437,0.1795977,111360.0,111350.0,0.16001]
["bitfinex","BTCUSD",1756236747856,0.1795977,111360.0,111350.0,0.16202]
["bitfinex","BTCUSD",1756236748077,0.1795977,111360.0,111350.0,0.16001]
["bitfinex","BTCUSD",1756236748806,0.6742895,111360.0,111350.0,0.16001]
["bitfinex","BTCUSD",1756236749427,0.6742895,111360.0,111350.0,0.00497]
["bitfinex","BTCUSD",1756236749651,0.6742895,111360.0,111350.0,0.16001]
["bitfinex","BTCUSD",1756236749991,0.6742895,111360.0,111350.0,0.00497]
["bitfinex","BTCUSD",1756236750416,0.1795977,111360.0,111350.0,0.00497]
["bitfinex","BTCUSD",1756236750635,0.6742895,111360.0,111350.0,0.16001]
["bitfinex","BTCUSD",1756236750873,1.0142895,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756236751093,1.0227169,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756236751316,1.0227169,111360.0,111350.0,0.15704]
["bitfinex","BTCUSD",1756236751551,1.26860524,111360.0,111350.0,0.15704]
["bitfinex","BTCUSD",1756236752702,0.5280251,111360.0,111350.0,0.15704]
["bitfinex","BTCUSD",1756236752931,1.26860524,111360.0,111350.0,0.15704]
["bitfinex","BTCUSD",1756236753150,0.5280251,111360.0,111350.0,0.16001]
["bitfinex","BTCUSD",1756236753376,0.89831517,111360.0,111350.0,0.15704]
["bitfinex","BTCUSD",1756236753597,1.02169049,111360.0,111350.0,0.15704]
["bitfinex","BTCUSD",1756236754450,1.02169049,111360.0,111350.0,0.16001]
["bitfinex","BTCUSD",1756236755206,1.02169049,111360.0,111350.0,0.16202]
["bitfinex","BTCUSD",1756236755607,1.02169049,111360.0,111350.0,0.16001]
["bitfinex","BTCUSD",1756236756222,1.02169049,111360.0,111350.0,0.15997]
["bitfinex","BTCUSD",1756236758286,0.52802331,111360.0,111350.0,0.15997]
["bitfinex","BTCUSD",1756236758503,1.02169049,111360.0,111350.0,0.15997]
["bitfinex","BTCUSD",1756236759048,0.52802331,111360.0,111350.0,0.15997]
["bitfinex","BTCUSD",1756236759247,0.57168152,111360.0,111350.0,0.157]
["bitfinex","BTCUSD",1756236759453,1.0653487,111360.0,111350.0,0.16016]
["bitfinex","BTCUSD",1756236760061,1.05692309,111360.0,111350.0,0.16016]
["bitfinex","BTCUSD",1756236760337,1.02168876,111360.0,111350.0,0.16016]
["bitfinex","BTCUSD",1756236761468,1.02168876,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756236761684,1.02168876,111360.0,111350.0,0.157]
["bitfinex","BTCUSD",1756236761883,1.02168876,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756236762313,6.47657996,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756236762751,6.58208247,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756236763163,6.60909947,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756236763372,6.60067559,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756236763583,6.60910054,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756236764042,6.63482566,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756236764478,6.78982566,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756236765190,0.51964609,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236765389,1.01331327,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236766097,1.10475856,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236766304,1.10475856,111330.0,111320.0,15.00316]
["bitfinex","BTCUSD",1756236766530,1.10488681,111330.0,111320.0,15.00316]
["bitfinex","BTCUSD",1756236766994,1.10488681,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236767213,1.25988681,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236767650,1.25988681,111330.0,111320.0,15.004]
["bitfinex","BTCUSD",1756236768535,1.27394756,111330.0,111320.0,15.004]
["bitfinex","BTCUSD",1756236768995,0.68883509,111330.0,111320.0,15.00716]
["bitfinex","BTCUSD",1756236769209,1.18250227,111330.0,111320.0,15.00716]
["bitfinex","BTCUSD",1756236769625,1.20952527,111330.0,111320.0,15.00716]
["bitfinex","BTCUSD",1756236770093,1.05452527,111330.0,111320.0,15.00716]
["bitfinex","BTCUSD",1756236770734,1.02750227,111330.0,111320.0,15.00716]
["bitfinex","BTCUSD",1756236771876,1.07843614,111330.0,111320.0,15.00716]
["bitfinex","BTCUSD",1756236773285,1.23343614,111330.0,111320.0,15.00716]
["bitfinex","BTCUSD",1756236774464,0.53383509,111330.0,111320.0,15.00716]
["bitfinex","BTCUSD",1756236774671,1.02750227,111330.0,111320.0,15.00716]
["bitfinex","BTCUSD",1756236775457,1.19089983,111330.0,111320.0,15.00716]
["bitfinex","BTCUSD",1756236775664,1.23537085,111330.0,111320.0,15.16216]
["bitfinex","BTCUSD",1756236776713,1.23537085,111330.0,111320.0,15.16016]
["bitfinex","BTCUSD",1756236776895,1.32681604,111330.0,111320.0,15.16016]
["bitfinex","BTCUSD",1756236777075,1.32681604,111330.0,111320.0,15.16116]
["bitfinex","BTCUSD",1756236777275,1.32681604,111330.0,111320.0,15.15916]
["bitfinex","BTCUSD",1756236777506,1.32681604,111330.0,111320.0,15.16016]
["bitfinex","BTCUSD",1756236777714,1.32681604,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236779534,0.83314886,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236779762,1.32681604,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236781102,1.32681604,111330.0,111320.0,15.002]
["bitfinex","BTCUSD",1756236781544,1.32681604,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236782224,1.32677604,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236782453,1.32677752,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236783180,1.32677737,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236784429,1.32677737,111330.0,111320.0,15.16012]
["bitfinex","BTCUSD",1756236785749,0.98948255,111330.0,111320.0,15.16012]
["bitfinex","BTCUSD",1756236785962,1.32408864,111330.0,111320.0,15.16012]
["bitfinex","BTCUSD",1756236787898,1.32409486,111330.0,111320.0,15.16012]
["bitfinex","BTCUSD",1756236788889,1.32409486,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236789530,1.34347334,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236791450,1.34978877,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236792110,1.19482877,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236792575,1.34977147,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236792997,1.34134682,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236793240,1.34977137,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236795714,1.37395961,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236797396,0.22928164,111330.0,111320.0,15.00516]
["bitfinex","BTCUSD",1756236797586,0.54762531,111330.0,111320.0,15.16008]
["bitfinex","BTCUSD",1756236797711,0.18819889,111330.0,111320.0,15.16008]
["bitfinex","BTCUSD",1756236797925,1.02186607,111330.0,111320.0,15.16008]
["bitfinex","BTCUSD",1756236798412,1.02186607,111330.0,111320.0,15.33974223]
["bitfinex","BTCUSD",1756236798849,0.3485528,111330.0,111320.0,15.33974223]
["bitfinex","BTCUSD",1756236799067,0.52819889,111330.0,111320.0,15.33974223]
["bitfinex","BTCUSD",1756236799290,0.0085528,111330.0,111320.0,15.33974223]
["bitfinex","BTCUSD",1756236799943,0.18819889,111330.0,111320.0,15.33974223]
["bitfinex","BTCUSD",1756236800395,0.18819889,111330.0,111320.0,15.16008]
["bitfinex","BTCUSD",1756236801679,0.18819889,111330.0,111320.0,15.16004]
["bitfinex","BTCUSD",1756236801882,0.18819889,111330.0,111320.0,15.18482223]
["bitfinex","BTCUSD",1756236802140,0.0085528,111330.0,111320.0,15.33970223]
["bitfinex","BTCUSD",1756236802373,0.00855318,111330.0,111320.0,15.33970223]
["bitfinex","BTCUSD",1756236802586,0.0085532,111330.0,111320.0,15.83336941]
["bitfinex","BTCUSD",1756236803022,0.00855303,111330.0,111320.0,15.33970223]
["bitfinex","BTCUSD",1756236803249,0.00855303,111330.0,111320.0,15.83336941]
["bitfinex","BTCUSD",1756236803695,0.00855303,111330.0,111320.0,15.86038741]
["bitfinex","BTCUSD",1756236804334,0.00855303,111330.0,111320.0,15.21184023]
["bitfinex","BTCUSD",1756236804559,0.18819912,111330.0,111320.0,15.21184023]
["bitfinex","BTCUSD",1756236804772,0.18819912,111330.0,111320.0,15.36672023]
["bitfinex","BTCUSD",1756236804978,0.00855303,111330.0,111320.0,15.36672023]
["bitfinex","BTCUSD",1756236805188,0.18819912,111330.0,111320.0,15.21184023]
["bitfinex","BTCUSD",1756236805398,0.00855303,111330.0,111320.0,15.36672023]
["bitfinex","BTCUSD",1756236807564,0.00012825,111330.0,111320.0,15.86038741]
["bitfinex","BTCUSD",1756236808005,0.00012825,111330.0,111320.0,15.70550741]
["bitfinex","BTCUSD",1756236808213,0.00012825,111330.0,111320.0,15.86034741]
["bitfinex","BTCUSD",1756236808654,0.00012825,111330.0,111320.0,15.36668023]
["bitfinex","BTCUSD",1756236809084,0.17977434,111330.0,111320.0,15.36668023]
["bitfinex","BTCUSD",1756236809296,0.00012825,111330.0,111320.0,15.36668023]
["bitfinex","BTCUSD",1756236810265,0.17977434,111330.0,111320.0,15.032178]
["bitfinex","BTCUSD",1756236810489,0.17977434,111330.0,111320.0,15.16]
["bitfinex","BTCUSD",1756236810719,1.02185625,111330.0,111320.0,15.15684]
["bitfinex","BTCUSD",1756236810929,1.02185625,111330.0,111320.0,15.002]
["bitfinex","BTCUSD",1756236811156,1.19075595,111330.0,111320.0,15.002]
["bitfinex","BTCUSD",1756236811362,1.21777795,111330.0,111320.0,15.15684]
["bitfinex","BTCUSD",1756236811576,1.30922324,111330.0,111320.0,15.15684]
["bitfinex","BTCUSD",1756236811778,0.81555606,111330.0,111320.0,15.15978]
["bitfinex","BTCUSD",1756236811987,1.32667226,111330.0,111320.0,15.002]
["bitfinex","BTCUSD",1756236812385,1.34606558,111330.0,111320.0,15.002]
["bitfinex","BTCUSD",1756236812632,1.32667442,111330.0,111320.0,15.002]
["bitfinex","BTCUSD",1756236813507,0.83300724,111330.0,111320.0,15.002]
["bitfinex","BTCUSD",1756236813800,1.17183442,111330.0,111320.0,15.001]
["bitfinex","BTCUSD",1756236814032,1.17183442,111330.0,111320.0,15.00294]
["bitfinex","BTCUSD",1756236814033,0.58672195,111330.0,111320.0,15.00294]
["bitfinex","BTCUSD",1756236814253,0.74156195,111330.0,111320.0,15.00294]
["bitfinex","BTCUSD",1756236814473,0.72750225,111330.0,111320.0,15.00294]
["bitfinex","BTCUSD",1756236814910,0.57266225,111330.0,111320.0,15.15778]
["bitfinex","BTCUSD",1756236815127,0.72750225,111330.0,111320.0,15.15778]
["bitfinex","BTCUSD",1756236815344,0.57266225,111330.0,111320.0,15.15778]
["bitfinex","BTCUSD",1756236816416,0.57266225,111330.0,111320.0,15.65144718]
["bitfinex","BTCUSD",1756236816847,0.57266225,111330.0,111320.0,15.49660718]
["bitfinex","BTCUSD",1756236817067,0.57266225,111330.0,111320.0,15.15778]
["bitfinex","BTCUSD",1756236817517,0.58672195,111330.0,111320.0,15.00294]
["bitfinex","BTCUSD",1756236817726,0.67816724,111330.0,111320.0,15.15484]
["bitfinex","BTCUSD",1756236818159,1.08038913,111330.0,111320.0,15.15484]
["bitfinex","BTCUSD",1756236818369,1.08038913,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236821029,6.02416413,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236821911,6.02416413,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236822219,6.02416413,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236822467,6.11560942,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236822685,6.11560818,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236822906,6.14131122,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236823341,6.14131125,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236823735,5.64764407,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236823894,6.14131125,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236825118,6.17900289,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236826233,6.61850289,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236826664,6.46366289,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236826877,6.61850289,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236828119,6.61850289,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236828329,1.25485197,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236829001,1.18106071,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236829216,1.67472789,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236830258,1.51988789,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236832155,1.67472789,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236832586,6.61008724,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236832795,6.70994447,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236833435,6.70994447,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236833678,6.70994447,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236834309,6.21627729,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236834517,6.55510447,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236834728,6.70990447,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236836545,6.70990447,111330.0,111320.0,15.15803]
["bitfinex","BTCUSD",1756236837399,6.71621834,111330.0,111320.0,15.15803]
["bitfinex","BTCUSD",1756236837606,6.73561509,111330.0,111320.0,15.15803]
["bitfinex","BTCUSD",1756236837822,6.73561509,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236838034,6.73561509,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236838981,6.08714791,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236839193,6.73561509,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236840084,6.24194791,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236840303,6.73561509,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236840529,6.58081509,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236840735,6.73561509,111330.0,111320.0,15.15803]
["bitfinex","BTCUSD",1756236841184,1.05192762,111330.0,111320.0,15.15803]
["bitfinex","BTCUSD",1756236841406,1.026217,111330.0,111320.0,15.15803]
["bitfinex","BTCUSD",1756236841645,1.01780506,111330.0,111320.0,15.15803]
["bitfinex","BTCUSD",1756236841864,1.00878593,111330.0,111320.0,15.15803]
["bitfinex","BTCUSD",1756236844360,1.50245311,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236844572,1.5938984,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236844999,1.10023122,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236845213,1.5938984,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236845421,1.5798387,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236846107,1.08617152,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236846338,1.5798387,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236846557,1.7348787,111330.0,111320.0,15.15807]
["bitfinex","BTCUSD",1756236846783,1.5798387,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236846996,6.69614272,111330.0,111320.0,15.00323]
["bitfinex","BTCUSD",1756236847435,6.72188028,111330.0,111320.0,15.0]
["bitfinex","BTCUSD",1756236847870,6.72188028,111330.0,111320.0,15.00312]
["bitfinex","BTCUSD",1756236848494,6.73594181,111330.0,111320.0,15.00312]
["bitfinex","BTCUSD",1756236849070,7.43424392,111330.0,111320.0,14.41920993]
["bitfinex","BTCUSD",1756236849287,7.43424392,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236849288,6.99474392,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236849509,6.99944193,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236849946,6.99948193,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236850270,6.50581475,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236850487,6.52266458,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236850881,6.56321439,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236851090,6.56317439,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236851500,6.20809439,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236851713,6.56312352,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236851915,6.56312352,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236852126,6.36312352,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236852325,6.56312352,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236852534,6.56312233,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236854564,6.56312233,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236855692,6.40808233,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236855896,6.56304233,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236857854,6.5489808,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236858393,6.54055551,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236858600,6.54897586,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236860283,6.54897586,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236860474,6.57321378,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236860723,6.54897586,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236860957,6.05530868,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236861206,6.5630383,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236861860,6.56302981,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236862300,6.56302916,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236864366,7.0426339,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236867484,6.54896672,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236867702,6.56302905,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236867917,6.36290905,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236868146,6.34606916,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236871049,6.34606916,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236871255,6.34606916,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236871945,6.34606975,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236872347,6.33975482,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236872550,0.75918499,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236872768,0.94677751,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236873031,0.89510653,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236873216,1.21765851,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236873422,1.23510753,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236873623,1.27904195,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236874877,1.27904195,111330.0,111320.0,14.41004583]
["bitfinex","BTCUSD",1756236875203,1.27062104,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236875409,1.27904672,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236875825,1.26498439,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236878207,1.22104997,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236879145,1.23511077,111330.0,111320.0,14.25520583]
["bitfinex","BTCUSD",1756236886325,6.65849215,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236886527,6.70104799,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236887763,6.20738081,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236887993,6.2988261,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236888670,6.29882256,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236888890,6.79248974,111330.0,111320.0,14.25208583]
["bitfinex","BTCUSD",1756236889130,6.79248974,111330.0,111320.0,13.4767429]
["bitfinex","BTCUSD",1756236889456,8.16201769,111330.0,111320.0,11.89803773]
["bitfinex","BTCUSD",1756236889548,8.3253043,111330.0,111320.0,11.44324769]
["bitfinex","BTCUSD",1756236889775,8.46792269,111330.0,111320.0,10.30460396]
["bitfinex","BTCUSD",1756236890012,8.79185593,111330.0,111320.0,9.70133252]
["bitfinex","BTCUSD",1756236890285,8.72712269,111330.0,111320.0,9.10661937]
["bitfinex","BTCUSD",1756236890547,8.72712269,111330.0,111320.0,8.59909037]
["bitfinex","BTCUSD",1756236890767,8.57232269,111330.0,111320.0,8.15083217]
["bitfinex","BTCUSD",1756236890999,8.72712269,111330.0,111320.0,7.9280289]
["bitfinex","BTCUSD",1756236891228,8.72712269,111330.0,111320.0,7.25154228]
["bitfinex","BTCUSD",1756236891446,8.77549958,111330.0,111320.0,6.5944836]
["bitfinex","BTCUSD",1756236891660,8.57232269,111330.0,111320.0,6.45603458]
["bitfinex","BTCUSD",1756236891894,8.57232269,111330.0,111320.0,5.98858971]
["bitfinex","BTCUSD",1756236891895,8.72078476,111330.0,111320.0,5.98858971]
["bitfinex","BTCUSD",1756236892020,8.72703754,111330.0,111320.0,5.89790418]
["bitfinex","BTCUSD",1756236892250,8.57216853,111330.0,111320.0,5.20201127]
["bitfinex","BTCUSD",1756236892476,8.32037261,111330.0,111320.0,3.87895321]
["bitfinex","BTCUSD",1756236892672,8.11423546,111330.0,111320.0,3.72879884]
["bitfinex","BTCUSD",1756236892883,8.26903546,111330.0,111320.0,3.47133019]
["bitfinex","BTCUSD",1756236893101,8.27403546,111330.0,111320.0,3.16784013]
["bitfinex","BTCUSD",1756236893305,8.27403546,111330.0,111320.0,2.56052016]
["bitfinex","BTCUSD",1756236893512,8.27403546,111330.0,111320.0,2.09791576]
["bitfinex","BTCUSD",1756236893711,8.27403546,111330.0,111320.0,1.86408365]
["bitfinex","BTCUSD",1756236893913,8.27403546,111330.0,111320.0,1.53766598]
["bitfinex","BTCUSD",1756236894140,8.27403546,111330.0,111320.0,1.02973797]
["bitfinex","BTCUSD",1756236894353,8.1262767,111330.0,111320.0,0.20164819]
["bitfinex","BTCUSD",1756236894570,8.1262767,111330.0,111220.0,0.027042]
["bitfinex","BTCUSD",1756236894571,1.12126588,111230.0,111220.0,0.027042]
["bitfinex","BTCUSD",1756236894781,0.51982377,111220.0,111210.0,0.22788472]
["bitfinex","BTCUSD",1756236894995,1.61494923,111220.0,111210.0,0.25492972]
["bitfinex","BTCUSD",1756236895218,1.12128205,111220.0,111210.0,0.25688972]
["bitfinex","BTCUSD",1756236895640,1.51900342,111220.0,111210.0,0.25688972]
["bitfinex","BTCUSD",1756236895911,1.51900342,111220.0,111210.0,0.25736587]
["bitfinex","BTCUSD",1756236896369,1.52000342,111220.0,111210.0,0.24232087]
["bitfinex","BTCUSD",1756236896582,1.61722896,111220.0,111210.0,0.24536087]
["bitfinex","BTCUSD",1756236897622,1.61722896,111220.0,111210.0,0.24936087]
["bitfinex","BTCUSD",1756236898030,1.6332495,111220.0,111210.0,0.24936087]
["bitfinex","BTCUSD",1756236898424,1.59454878,111220.0,111210.0,0.24936087]
["bitfinex","BTCUSD",1756236898619,0.95847882,111220.0,111210.0,0.17671615]
["bitfinex","BTCUSD",1756236898901,1.13830259,111220.0,111210.0,0.17896414]
["bitfinex","BTCUSD",1756236899041,1.59454878,111220.0,111210.0,0.17896414]
["bitfinex","BTCUSD",1756236899247,1.59454878,111220.0,111210.0,0.17671615]
["bitfinex","BTCUSD",1756236899455,1.59454878,111220.0,111210.0,0.17896414]
["bitfinex","BTCUSD",1756236900251,1.13830259,111220.0,111210.0,0.17896414]
["bitfinex","BTCUSD",1756236900485,0.95847882,111220.0,111210.0,0.17896414]
["bitfinex","BTCUSD",1756236900954,0.95847882,111220.0,111210.0,0.63521033]
["bitfinex","BTCUSD",1756236901168,1.13830259,111220.0,111210.0,0.02187615]
["bitfinex","BTCUSD",1756236901396,1.13830259,111220.0,111210.0,0.17671615]
["bitfinex","BTCUSD",1756236901609,1.13830259,111220.0,111210.0,0.02187615]
["bitfinex","BTCUSD",1756236902037,1.13830259,111220.0,111210.0,0.17671615]
["bitfinex","BTCUSD",1756236902250,0.95847882,111220.0,111210.0,0.63296234]
["bitfinex","BTCUSD",1756236902453,0.95847882,111220.0,111210.0,0.17671615]
["bitfinex","BTCUSD",1756236903664,0.95847882,111220.0,111210.0,0.63296234]
["bitfinex","BTCUSD",1756236903895,1.13830259,111220.0,111210.0,0.47812234]
["bitfinex","BTCUSD",1756236904375,1.13830259,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236905464,0.95847882,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236905697,0.95847882,111220.0,111210.0,0.47812234]
["bitfinex","BTCUSD",1756236905917,1.13830259,111220.0,111210.0,0.63316234]
["bitfinex","BTCUSD",1756236906576,0.95847882,111220.0,111210.0,0.63316234]
["bitfinex","BTCUSD",1756236908089,1.13830259,111220.0,111210.0,0.63316234]
["bitfinex","BTCUSD",1756236908300,0.95847882,111220.0,111210.0,0.63316234]
["bitfinex","BTCUSD",1756236908545,0.95847882,111220.0,111210.0,0.81300228]
["bitfinex","BTCUSD",1756236908764,0.95847882,111220.0,111210.0,0.63316234]
["bitfinex","BTCUSD",1756236909647,1.13830259,111220.0,111210.0,0.17687615]
["bitfinex","BTCUSD",1756236909933,1.13830259,111220.0,111210.0,0.63312234]
["bitfinex","BTCUSD",1756236910149,1.13830259,111220.0,111210.0,0.47812234]
["bitfinex","BTCUSD",1756236910375,1.13830259,111220.0,111210.0,0.63308234]
["bitfinex","BTCUSD",1756236910605,1.13830259,111220.0,111210.0,0.17683615]
["bitfinex","BTCUSD",1756236910820,1.13830259,111220.0,111210.0,0.63308234]
["bitfinex","BTCUSD",1756236912096,1.13830259,111220.0,111210.0,0.47812234]
["bitfinex","BTCUSD",1756236912289,1.13830259,111220.0,111210.0,0.63308234]
["bitfinex","BTCUSD",1756236913171,0.95847882,111220.0,111210.0,0.63308234]
["bitfinex","BTCUSD",1756236913602,1.13830259,111220.0,111210.0,0.63308234]
["bitfinex","BTCUSD",1756236914317,1.16596825,111220.0,111210.0,0.63308234]
["bitfinex","BTCUSD",1756236914740,1.16596825,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236915387,1.16596825,111220.0,111210.0,0.17675615]
["bitfinex","BTCUSD",1756236915597,1.16596825,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236916725,0.98614448,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236916959,0.98614448,111220.0,111210.0,0.64375511]
["bitfinex","BTCUSD",1756236917160,1.01027387,111220.0,111210.0,0.64375511]
["bitfinex","BTCUSD",1756236917378,1.01027387,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236918236,1.0424464,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236918449,1.05928321,111220.0,111210.0,0.81284228]
["bitfinex","BTCUSD",1756236919190,1.08341261,111220.0,111210.0,0.81284228]
["bitfinex","BTCUSD",1756236919435,1.08973973,111220.0,111210.0,0.81284228]
["bitfinex","BTCUSD",1756236919626,0.74973973,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236920654,0.73290292,111220.0,111210.0,0.81284228]
["bitfinex","BTCUSD",1756236920974,0.71820139,111220.0,111210.0,0.81284228]
["bitfinex","BTCUSD",1756236921194,0.73296657,111220.0,111210.0,0.65796228]
["bitfinex","BTCUSD",1756236921406,0.73296657,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236921833,0.73296828,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236922499,0.73296828,111220.0,111210.0,0.81284228]
["bitfinex","BTCUSD",1756236923450,0.73296828,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236923681,0.73296828,111220.0,111210.0,0.81284228]
["bitfinex","BTCUSD",1756236923904,0.73296828,111220.0,111210.0,0.90428757]
["bitfinex","BTCUSD",1756236924122,0.67838082,111220.0,111210.0,0.90428757]
["bitfinex","BTCUSD",1756236924341,0.70269175,111220.0,111210.0,0.75148963]
["bitfinex","BTCUSD",1756236924556,0.70269419,111220.0,111210.0,0.75148963]
["bitfinex","BTCUSD",1756236925196,0.431503,111220.0,111210.0,0.83988428]
["bitfinex","BTCUSD",1756236925625,0.61132677,111220.0,111210.0,0.50516434]
["bitfinex","BTCUSD",1756236925846,0.64394783,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236926033,0.64196783,111220.0,111210.0,0.47812234]
["bitfinex","BTCUSD",1756236926243,0.6196369,111220.0,111210.0,0.02187615]
["bitfinex","BTCUSD",1756236926488,0.98394783,111220.0,111210.0,0.17175615]
["bitfinex","BTCUSD",1756236926668,1.14185783,111220.0,111210.0,0.01687615]
["bitfinex","BTCUSD",1756236927076,1.14971943,111220.0,111210.0,0.01687615]
["bitfinex","BTCUSD",1756236927658,1.14971886,111220.0,111210.0,0.01687615]
["bitfinex","BTCUSD",1756236928558,1.14668886,111220.0,111210.0,0.48033033]
["bitfinex","BTCUSD",1756236928774,1.13684095,111220.0,111210.0,0.54164337]
["bitfinex","BTCUSD",1756236929140,1.13684095,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236930704,0.98196095,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236931113,0.98195854,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236931328,0.98393854,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236931762,0.98195854,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236933280,0.80213477,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236933520,0.98195854,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236933743,0.80213477,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236934356,0.79580571,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236934583,0.98195812,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236935220,1.01413065,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236935655,1.01612065,111220.0,111210.0,0.02183615]
["bitfinex","BTCUSD",1756236935870,1.01612065,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236936084,0.83430688,111220.0,111210.0,0.02183615]
["bitfinex","BTCUSD",1756236936297,1.01413065,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236937364,0.98195812,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236937691,0.80213435,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236937905,0.80213435,111220.0,111210.0,0.65792228]
["bitfinex","BTCUSD",1756236938104,0.80213435,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236938306,0.80213435,111220.0,111210.0,0.65792228]
["bitfinex","BTCUSD",1756236938644,0.98195812,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236938987,0.80213435,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236939624,0.98195812,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236939825,0.98397812,111220.0,111210.0,0.47808234]
["bitfinex","BTCUSD",1756236940030,0.98397812,111220.0,111210.0,0.62800234]
["bitfinex","BTCUSD",1756236940233,0.9596735,111220.0,111210.0,0.62800234]
["bitfinex","BTCUSD",1756236941145,0.95967345,111220.0,111210.0,0.62800234]
["bitfinex","BTCUSD",1756236941329,0.95334459,111220.0,111210.0,0.62800234]
["bitfinex","BTCUSD",1756236943473,0.95334459,111220.0,111210.0,0.47312234]
["bitfinex","BTCUSD",1756236943677,0.95334459,111220.0,111210.0,0.62800234]
["bitfinex","BTCUSD",1756236943895,0.95334459,111220.0,111210.0,0.63328234]
["bitfinex","BTCUSD",1756236943896,0.77352082,111220.0,111210.0,0.63328234]
["bitfinex","BTCUSD",1756236944086,0.77150082,111220.0,111210.0,0.63328234]
["bitfinex","BTCUSD",1756236944297,0.75220957,111220.0,111210.0,0.63328234]
["bitfinex","BTCUSD",1756236944654,0.75220957,111220.0,111210.0,0.81312228]
["bitfinex","BTCUSD",1756236945404,0.74377109,111220.0,111210.0,0.35687609]
["bitfinex","BTCUSD",1756236948275,0.74377109,111220.0,111210.0,0.90456757]
["bitfinex","BTCUSD",1756236948502,0.40377109,111220.0,111210.0,0.90456757]
["bitfinex","BTCUSD",1756236948712,0.40377109,111220.0,111210.0,0.93160957]
["bitfinex","BTCUSD",1756236949738,0.40377109,111220.0,111210.0,0.47536338]
["bitfinex","BTCUSD",1756236949934,0.40377109,111220.0,111210.0,0.93156957]
["bitfinex","BTCUSD",1756236951025,0.40579109,111220.0,111210.0,0.04391815]
["bitfinex","BTCUSD",1756236951251,0.58561486,111220.0,111210.0,0.65500434]
["bitfinex","BTCUSD",1756236951473,0.40579109,111220.0,111210.0,0.83484428]
["bitfinex","BTCUSD",1756236951686,0.40377109,111220.0,111210.0,0.84012428]
["bitfinex","BTCUSD",1756236954507,0.38775055,111220.0,111210.0,0.84012428]
["bitfinex","BTCUSD",1756236954714,0.38775055,111220.0,111210.0,0.93156957]
["bitfinex","BTCUSD",1756236955360,0.38775055,111220.0,111210.0,0.77672957]
["bitfinex","BTCUSD",1756236955577,0.38977055,111220.0,111210.0,0.38066809]
["bitfinex","BTCUSD",1756236955801,0.38977055,111220.0,111210.0,0.84012428]
["bitfinex","BTCUSD",1756236956009,0.38977055,111220.0,111210.0,0.68528428]
["bitfinex","BTCUSD",1756236956225,0.38977055,111220.0,111210.0,0.92667812]
["bitfinex","BTCUSD",1756236956865,0.38775055,111220.0,111210.0,0.92667812]
["bitfinex","BTCUSD",1756236957527,0.38775055,111220.0,111210.0,0.47043193]
["bitfinex","BTCUSD",1756236957756,0.38775055,111220.0,111210.0,0.92667812]
["bitfinex","BTCUSD",1756236958153,0.38977055,111220.0,111210.0,0.77183812]
["bitfinex","BTCUSD",1756236958384,0.38977055,111220.0,111210.0,0.47043193]
["bitfinex","BTCUSD",1756236958597,0.38775055,111220.0,111210.0,0.92667812]
["bitfinex","BTCUSD",1756236960362,0.20267067,111220.0,111210.0,0.92667812]
["bitfinex","BTCUSD",1756236962203,0.20469067,111220.0,111210.0,0.47039193]
["bitfinex","BTCUSD",1756236962411,0.20267067,111220.0,111210.0,0.92663812]
["bitfinex","BTCUSD",1756236962618,0.20267067,111220.0,111210.0,0.77183812]
["bitfinex","BTCUSD",1756236962833,0.72451444,111220.0,111210.0,0.04391815]
["bitfinex","BTCUSD",1756236963072,0.72750444,111220.0,111210.0,0.17167615]
["bitfinex","BTCUSD",1756236963999,0.72750444,111220.0,111210.0,0.47312234]
["bitfinex","BTCUSD",1756236964505,0.72750444,111220.0,111210.0,0.17167615]
["bitfinex","BTCUSD",1756236964772,0.72750444,111220.0,111210.0,0.62792234]
["bitfinex","BTCUSD",1756236965598,0.72750444,111220.0,111210.0,0.17167615]
["bitfinex","BTCUSD",1756236966637,0.54469067,111220.0,111210.0,0.35358609]
["bitfinex","BTCUSD",1756236966835,0.54469067,111220.0,111210.0,0.17167615]
["bitfinex","BTCUSD",1756236967069,0.54469067,111220.0,111210.0,0.63017033]
["bitfinex","BTCUSD",1756236967219,0.54469067,111220.0,111210.0,0.62792234]
["bitfinex","BTCUSD",1756236967632,0.54469067,111220.0,111210.0,0.62995234]
["bitfinex","BTCUSD",1756236967846,0.72451444,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236968248,0.54469067,111220.0,111210.0,0.63300234]
["bitfinex","BTCUSD",1756236968673,0.54469067,111220.0,111210.0,0.17675615]
["bitfinex","BTCUSD",1756236968904,0.54469067,111220.0,111210.0,0.63525033]
["bitfinex","BTCUSD",1756236969101,0.54469067,111220.0,111210.0,0.81284228]
["bitfinex","BTCUSD",1756236969523,0.54267067,111220.0,111210.0,0.85929577]
["bitfinex","BTCUSD",1756236969730,0.54267067,111220.0,111210.0,0.88633977]
["bitfinex","BTCUSD",1756236971124,0.20267067,111220.0,111210.0,0.88633977]
["bitfinex","BTCUSD",1756236971529,0.01576737,111220.0,111210.0,0.88633977]
["bitfinex","BTCUSD",1756236971981,0.01576737,111220.0,111210.0,0.43009358]
["bitfinex","BTCUSD",1756236975505,0.01576737,111220.0,111210.0,0.43005358]
["bitfinex","BTCUSD",1756236978380,0.01576737,111220.0,111210.0,0.88629977]
["bitfinex","BTCUSD",1756236981047,0.01576737,111220.0,111210.0,0.43005358]
["bitfinex","BTCUSD",1756236982072,0.01576737,111220.0,111210.0,0.42497358]
["bitfinex","BTCUSD",1756236982335,0.01576737,111220.0,111210.0,0.42493358]
["bitfinex","BTCUSD",1756236982678,0.01576737,111220.0,111210.0,0.88117977]
["bitfinex","BTCUSD",1756236983318,0.01576737,111220.0,111210.0,0.42493358]
["bitfinex","BTCUSD",1756236983539,0.01576737,111220.0,111210.0,0.88117977]
["bitfinex","BTCUSD",1756236985453,0.01576737,111220.0,111210.0,0.72645977]
["bitfinex","BTCUSD",1756236985645,0.01576737,111220.0,111210.0,0.88117977]
["bitfinex","BTCUSD",1756236987569,0.01576737,111220.0,111210.0,0.72645977]
["bitfinex","BTCUSD",1756236987816,0.01576737,111220.0,111210.0,0.88117977]
["bitfinex","BTCUSD",1756236987990,0.17980907,111230.0,111210.0,0.88117977]
["bitfinex","BTCUSD",1756236988125,0.19471066,111230.0,111220.0,0.15472]
["bitfinex","BTCUSD",1756236988324,0.01490159,111230.0,111220.0,0.24283798]
["bitfinex","BTCUSD",1756236988567,0.78300114,111240.0,111220.0,0.42266175]
["bitfinex","BTCUSD",1756236988800,0.78300114,111240.0,111230.0,0.00224759]
["bitfinex","BTCUSD",1756236990025,0.78300114,111240.0,111230.0,0.00424759]
["bitfinex","BTCUSD",1756236990234,0.78300114,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236990443,1.58768499,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236990671,1.24768499,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236991083,2.18105252,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236991551,2.20809952,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236991738,1.76859968,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236992205,1.76859976,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236992679,2.10859976,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236994232,2.10855976,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236996069,2.09401322,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236997916,1.20095843,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236999178,1.04627843,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236999398,0.2242661,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236999620,0.18822953,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756236999834,0.19440749,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237000041,0.65065368,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237000278,0.34904749,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237000497,0.80529368,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237000722,0.65065368,111240.0,111230.0,0.00924759]
["bitfinex","BTCUSD",1756237000930,0.80529368,111240.0,111230.0,0.00924759]
["bitfinex","BTCUSD",1756237001351,0.81936507,111240.0,111230.0,0.00924759]
["bitfinex","BTCUSD",1756237002029,0.66472507,111240.0,111230.0,0.00924759]
["bitfinex","BTCUSD",1756237002911,0.20847888,111240.0,111230.0,0.00924759]
["bitfinex","BTCUSD",1756237003096,0.81936507,111240.0,111230.0,0.00924759]
["bitfinex","BTCUSD",1756237004647,0.36311888,111240.0,111230.0,0.00924759]
["bitfinex","BTCUSD",1756237004899,0.81936507,111240.0,111230.0,0.00924759]
["bitfinex","BTCUSD",1756237005127,0.66472507,111240.0,111230.0,0.00924759]
["bitfinex","BTCUSD",1756237005453,0.66472507,111240.0,111230.0,0.03628859]
["bitfinex","BTCUSD",1756237008163,0.02868744,111240.0,111230.0,0.67458997]
["bitfinex","BTCUSD",1756237008310,0.02868744,111240.0,111230.0,0.2138486]
["bitfinex","BTCUSD",1756237009779,0.66472507,111240.0,111230.0,0.034041]
["bitfinex","BTCUSD",1756237010638,0.20847888,111240.0,111230.0,0.034041]
["bitfinex","BTCUSD",1756237010846,0.81932507,111240.0,111230.0,0.034041]
["bitfinex","BTCUSD",1756237011066,0.18328744,111240.0,111230.0,0.034041]
["bitfinex","BTCUSD",1756237011277,0.18328744,111240.0,111230.0,0.03628859]
["bitfinex","BTCUSD",1756237011278,0.81932507,111240.0,111230.0,0.03628859]
["bitfinex","BTCUSD",1756237011488,0.48493363,111240.0,111230.0,0.03628859]
["bitfinex","BTCUSD",1756237011696,0.63953363,111240.0,111230.0,0.03628859]
["bitfinex","BTCUSD",1756237011891,0.82493363,111240.0,111230.0,0.21609619]
["bitfinex","BTCUSD",1756237012147,0.52328744,111240.0,111230.0,0.2138486]
["bitfinex","BTCUSD",1756237012332,0.70307888,111240.0,111230.0,0.034041]
["bitfinex","BTCUSD",1756237012552,0.70307888,111240.0,111230.0,0.21609619]
["bitfinex","BTCUSD",1756237012765,0.70307888,111240.0,111230.0,0.2138486]
["bitfinex","BTCUSD",1756237012903,0.36868744,111240.0,111230.0,0.2138486]
["bitfinex","BTCUSD",1756237013123,0.36868744,111240.0,111230.0,0.24802908]
["bitfinex","BTCUSD",1756237013636,0.54847888,111240.0,111230.0,0.034041]
["bitfinex","BTCUSD",1756237013821,0.54847888,111240.0,111230.0,0.03628859]
["bitfinex","BTCUSD",1756237014057,1.00472507,111240.0,111230.0,0.034041]
["bitfinex","BTCUSD",1756237014677,0.54847888,111240.0,111230.0,0.2138486]
["bitfinex","BTCUSD",1756237014882,0.52328744,111240.0,111230.0,0.2138486]
["bitfinex","BTCUSD",1756237015400,0.70307888,111240.0,111230.0,0.2138486]
["bitfinex","BTCUSD",1756237015637,0.70307888,111240.0,111230.0,0.034041]
["bitfinex","BTCUSD",1756237015846,0.36868744,111240.0,111230.0,0.21609619]
["bitfinex","BTCUSD",1756237016062,0.54847888,111240.0,111230.0,0.034041]
["bitfinex","BTCUSD",1756237016928,0.54847888,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237017147,1.00472507,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237017342,1.96992999,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237017487,2.03908999,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237017692,2.08555584,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237018114,1.86858278,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237018349,1.86858342,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237018953,1.88800767,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237019167,1.86113156,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237019376,1.86113074,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237019799,1.88801479,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237019978,1.91953684,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237020368,5.40051523,111240.0,111230.0,0.007]
["bitfinex","BTCUSD",1756237020571,5.40051523,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1756237020786,5.37363912,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1756237021220,5.38576363,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1756237021459,4.11146763,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1756237021678,5.4802062,111240.0,111230.0,0.005]
["bitfinex","BTCUSD",1756237022343,0.51982377,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237022563,0.67438377,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237022786,1.13062996,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237023258,1.14470479,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237023486,0.6884586,111220.0,111210.0,0.00187615]
["bitfinex","BTCUSD",1756237023704,1.14470479,111220.0,111210.0,0.00187615]
["bitfinex","BTCUSD",1756237024809,0.6884586,111220.0,111210.0,0.00187615]
["bitfinex","BTCUSD",1756237025473,0.6884586,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237027173,1.14470479,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237028320,0.6884586,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237028543,1.14470479,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237030815,1.14958179,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237032054,1.14954179,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237032700,0.5387756,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237032911,0.6932956,111220.0,111210.0,0.00712414]
["bitfinex","BTCUSD",1756237033128,0.6884186,111220.0,111210.0,0.00712414]
["bitfinex","BTCUSD",1756237033371,0.5338986,111220.0,111210.0,0.00712414]
["bitfinex","BTCUSD",1756237033591,0.6884186,111220.0,111210.0,0.00712414]
["bitfinex","BTCUSD",1756237033807,0.5338986,111220.0,111210.0,0.00712414]
["bitfinex","BTCUSD",1756237034033,0.6884186,111220.0,111210.0,0.00712414]
["bitfinex","BTCUSD",1756237035755,0.6884186,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237036406,1.14466479,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237039385,4.03095102,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237039616,4.21077479,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237039876,4.23782579,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237040332,4.24624235,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237040559,4.25255557,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237040779,4.23782579,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237040991,4.25255689,111220.0,111210.0,0.00487615]
["bitfinex","BTCUSD",1756237041366,4.59255689,111220.0,111210.0,0.00387615]
["bitfinex","BTCUSD",1756237041595,4.59255689,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237042466,4.61195383,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237042668,4.59255689,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237043028,4.61205357,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237043244,4.63148259,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237043421,4.61740776,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237043666,4.61736776,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237044304,4.61737159,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237046588,4.63144782,111220.0,111210.0,0.00087615]
["bitfinex","BTCUSD",1756237047045,5.59338783,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756237047250,5.82026394,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756237047496,5.63890783,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756237047705,5.61375179,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756237047911,4.85573941,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1756237048976,0.17988846,111180.0,111170.0,0.06144473]
["bitfinex","BTCUSD",1756237049201,0.33436846,111180.0,111170.0,0.06144473]
["bitfinex","BTCUSD",1756237049413,0.17988846,111180.0,111170.0,0.06144473]
["bitfinex","BTCUSD",1756237049630,0.33436846,111180.0,111170.0,0.06144473]
["bitfinex","BTCUSD",1756237050087,0.17988846,111180.0,111170.0,0.06144473]
["bitfinex","BTCUSD",1756237050318,0.33436846,111180.0,111170.0,0.06458705]
["bitfinex","BTCUSD",1756237050728,0.79061465,111180.0,111170.0,0.06158705]
["bitfinex","BTCUSD",1756237051178,0.79061465,111180.0,111170.0,0.06258705]
["bitfinex","BTCUSD",1756237051594,0.79061465,111180.0,111170.0,0.06558705]
["bitfinex","BTCUSD",1756237051836,0.17988846,111180.0,111170.0,0.18404697]
["bitfinex","BTCUSD",1756237052057,0.33436846,111180.0,111170.0,0.00414232]
["bitfinex","BTCUSD",1756237052270,0.33436846,111180.0,111170.0,0.00639112]
["bitfinex","BTCUSD",1756237052487,0.19396472,111190.0,111170.0,0.18854457]
["bitfinex","BTCUSD",1756237052689,0.34843091,111190.0,111170.0,0.72406458]
["bitfinex","BTCUSD",1756237052829,0.34843091,111190.0,111170.0,0.64029316]
["bitfinex","BTCUSD",1756237053042,0.16855791,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756237053243,0.3484302,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756237053466,0.3484302,111190.0,111170.0,0.18304697]
["bitfinex","BTCUSD",1756237053669,0.80467639,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756237053900,0.01407791,111190.0,111180.0,0.63613465]
["bitfinex","BTCUSD",1756237054109,0.79056945,111210.0,111190.0,0.17985874]
["bitfinex","BTCUSD",1756237054328,0.82470543,111210.0,111190.0,0.18210714]
["bitfinex","BTCUSD",1756237054522,0.79898978,111210.0,111190.0,0.18210714]
["bitfinex","BTCUSD",1756237055197,0.00842033,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756237055428,0.18826027,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756237055734,0.18826027,111210.0,111190.0,0.17985874]
["bitfinex","BTCUSD",1756237055939,0.64450646,111210.0,111190.0,0.18185874]
["bitfinex","BTCUSD",1756237056160,0.64450646,111210.0,111190.0,0.17985874]
["bitfinex","BTCUSD",1756237056600,0.64450646,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756237056807,0.46466652,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756237057023,0.46466652,111210.0,111200.0,0.18210431]
["bitfinex","BTCUSD",1756237057465,0.16290033,111210.0,111200.0,0.18210431]
["bitfinex","BTCUSD",1756237057726,0.80462501,111220.0,111200.0,0.2735496]
["bitfinex","BTCUSD",1756237057943,0.80462501,111220.0,111200.0,0.2713014]
["bitfinex","BTCUSD",1756237058163,0.17983994,111210.0,111200.0,0.09144529]
["bitfinex","BTCUSD",1756237058379,0.17983994,111210.0,111190.0,0.36138774]
["bitfinex","BTCUSD",1756237058594,0.17983994,111210.0,111190.0,0.20690774]
["bitfinex","BTCUSD",1756237058812,0.17983994,111210.0,111190.0,0.36138774]
["bitfinex","BTCUSD",1756237059919,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756237061207,0.17983994,111210.0,111190.0,0.36234774]
["bitfinex","BTCUSD",1756237061423,0.17983994,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756237062118,0.17983994,111210.0,111190.0,0.36234774]
["bitfinex","BTCUSD",1756237062337,0.17983994,111210.0,111190.0,0.36334774]
["bitfinex","BTCUSD",1756237062566,0.17983994,111210.0,111200.0,0.18085611]
["bitfinex","BTCUSD",1756237062781,0.17983994,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756237063004,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756237063218,0.63608613,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756237063447,0.63608613,111210.0,111190.0,0.36434774]
["bitfinex","BTCUSD",1756237063674,0.17983994,111210.0,111190.0,0.36434774]
["bitfinex","BTCUSD",1756237063854,0.17983994,111210.0,111190.0,0.45479303]
["bitfinex","BTCUSD",1756237064088,0.17983994,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756237064519,0.17983994,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756237064755,0.17983994,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756237064987,0.63608613,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756237065425,0.63608613,111210.0,111190.0,0.36135913]
["bitfinex","BTCUSD",1756237065633,0.63608613,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1756237066468,0.63608613,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756237067126,0.63608613,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756237068023,0.63608613,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756237070459,0.17983994,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756237070670,0.63608613,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756237073695,0.79048613,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756237074907,5.51557698,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756237075111,5.61179198,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756237075548,5.57944,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1756237075761,5.57944,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1756237075982,0.17988846,111180.0,111170.0,0.15454232]
["bitfinex","BTCUSD",1756237076198,0.63613465,111180.0,111170.0,0.00014232]
["bitfinex","BTCUSD",1756237077733,0.63613465,111180.0,111170.0,0.00314232]
["bitfinex","BTCUSD",1756237077945,0.63613465,111180.0,111170.0,0.00514232]
["bitfinex","BTCUSD",1756237078573,0.66232021,111180.0,111170.0,0.00514232]
["bitfinex","BTCUSD",1756237079257,0.36047402,111180.0,111170.0,0.00514232]
["bitfinex","BTCUSD",1756237079477,0.81672021,111180.0,111170.0,0.00514232]
["bitfinex","BTCUSD",1756237080083,0.20607402,111180.0,111170.0,0.00514232]
["bitfinex","BTCUSD",1756237080302,0.81672021,111180.0,111170.0,0.00514232]
["bitfinex","BTCUSD",1756237080756,0.20607402,111180.0,111170.0,0.18504697]
["bitfinex","BTCUSD",1756237080976,0.66232021,111180.0,111170.0,0.00514232]
["bitfinex","BTCUSD",1756237082114,0.66232021,111180.0,111170.0,0.00739112]
["bitfinex","BTCUSD",1756237082340,0.02618556,111180.0,111170.0,0.64579076]
["bitfinex","BTCUSD",1756237082555,0.02618556,111180.0,111170.0,0.42221803]
["bitfinex","BTCUSD",1756237082766,0.17988846,111180.0,111170.0,0.42221803]
["bitfinex","BTCUSD",1756237082999,0.65021286,111190.0,111170.0,0.42221803]
["bitfinex","BTCUSD",1756237083217,0.80477286,111190.0,111170.0,0.33960697]
["bitfinex","BTCUSD",1756237083428,0.84089499,111190.0,111170.0,0.33960697]
["bitfinex","BTCUSD",1756237083638,0.84089499,111190.0,111180.0,0.0022486]
["bitfinex","BTCUSD",1756237084021,0.84089499,111190.0,111180.0,0.18213706]
["bitfinex","BTCUSD",1756237084465,0.84089499,111190.0,111180.0,0.0022486]
["bitfinex","BTCUSD",1756237084963,0.84089499,111190.0,111180.0,0.0042486]
["bitfinex","BTCUSD",1756237085173,0.84089499,111190.0,111180.0,0.0052486]
["bitfinex","BTCUSD",1756237085587,0.3846488,111190.0,111180.0,0.18513706]
["bitfinex","BTCUSD",1756237085795,0.3846488,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237085796,0.84089499,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237086014,1.18089499,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237088487,0.5700888,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237088698,1.18281499,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237090586,0.7265688,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237090798,1.18281499,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237091819,0.7265688,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237092028,0.7265288,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237092240,0.3865288,111190.0,111180.0,0.0052486]
["bitfinex","BTCUSD",1756237092456,0.84277499,111190.0,111180.0,0.0052486]
["bitfinex","BTCUSD",1756237092659,0.84277499,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237093081,0.84277499,111190.0,111180.0,0.0052486]
["bitfinex","BTCUSD",1756237093283,0.05020194,111190.0,111180.0,0.18513706]
["bitfinex","BTCUSD",1756237093495,0.05020194,111190.0,111180.0,0.2194068]
["bitfinex","BTCUSD",1756237093707,0.68632042,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237096288,4.43243042,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237096497,4.44084954,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237096709,4.4560905,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1756237097342,0.17988846,111180.0,111170.0,0.00014232]
["bitfinex","BTCUSD",1756237097544,4.19864465,111180.0,111170.0,0.00014232]
["bitfinex","BTCUSD",1756237098393,4.53864465,111180.0,111170.0,0.00014232]
["bitfinex","BTCUSD",1756237098587,4.08239846,111180.0,111170.0,0.00114232]
["bitfinex","BTCUSD",1756237098803,4.53856465,111180.0,111170.0,0.00114232]
["bitfinex","BTCUSD",1756237099013,4.53876465,111180.0,111170.0,0.00114232]
["bitfinex","BTCUSD",1756237099449,4.55350294,111180.0,111170.0,0.00114232]
["bitfinex","BTCUSD",1756237099958,4.56758303,111180.0,111170.0,0.00114232]
["bitfinex","BTCUSD",1756237100156,4.56758308,111180.0,111170.0,0.00114232]
["bitfinex","BTCUSD",1756237100374,4.56758577,111180.0,111170.0,0.00314232]
["bitfinex","BTCUSD",1756237100794,4.11133896,111180.0,111170.0,0.00314232]
["bitfinex","BTCUSD",1756237101014,4.56758469,111180.0,111170.0,0.00314232]
["bitfinex","BTCUSD",1756237101254,4.58699467,111180.0,111170.0,0.00314232]
["bitfinex","BTCUSD",1756237102623,0.72463848,111180.0,111170.0,0.00314232]
["bitfinex","BTCUSD",1756237104199,0.71055839,111180.0,111170.0,0.00314232]
["bitfinex","BTCUSD",1756237105055,0.71043839,111180.0,111170.0,0.00837232]
["bitfinex","BTCUSD",1756237105552,4.57582458,111180.0,111170.0,0.00314232]
["bitfinex","BTCUSD",1756237107053,4.5758453,111180.0,111170.0,0.00314232]
["bitfinex","BTCUSD",1756237107256,3.96377711,111180.0,111170.0,0.00520232]
["bitfinex","BTCUSD",1756237107571,0.01768749,111180.0,111170.0,0.64677196]
["bitfinex","BTCUSD",1756237107805,0.003608,111180.0,111170.0,0.73596845]
["bitfinex","BTCUSD",1756237108192,0.19248213,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756237108513,0.04455523,111190.0,111180.0,0.64361325]
["bitfinex","BTCUSD",1756237108715,0.04455523,111190.0,111180.0,0.64136465]
["bitfinex","BTCUSD",1756237108931,0.21599442,111190.0,111180.0,0.64136465]
["bitfinex","BTCUSD",1756237109119,0.35028276,111200.0,111180.0,0.18511846]
["bitfinex","BTCUSD",1756237109320,3.40611,111190.0,111180.0,0.18511846]
["bitfinex","BTCUSD",1756237109562,3.40611,111190.0,111180.0,0.18194846]
["bitfinex","BTCUSD",1756237110629,0.001,111190.0,111180.0,0.74842383]
["bitfinex","BTCUSD",1756237110838,0.001,111190.0,111180.0,0.65697854]
["bitfinex","BTCUSD",1756237111055,0.18087229,111190.0,111180.0,0.18194846]
["bitfinex","BTCUSD",1756237112547,0.001,111190.0,111180.0,0.18194846]
["bitfinex","BTCUSD",1756237112967,0.001,111190.0,111180.0,0.65697854]
["bitfinex","BTCUSD",1756237113183,0.001,111190.0,111180.0,0.18194846]
["bitfinex","BTCUSD",1756237114031,0.001,111190.0,111180.0,0.18511846]
["bitfinex","BTCUSD",1756237115318,0.001,111190.0,111180.0,0.66014854]
["bitfinex","BTCUSD",1756237115757,0.001,111190.0,111180.0,0.18511846]
["bitfinex","BTCUSD",1756237116701,0.001,111190.0,111180.0,0.34123846]
["bitfinex","BTCUSD",1756237116913,0.18087229,111190.0,111180.0,0.16135]
["bitfinex","BTCUSD",1756237117130,0.18087229,111190.0,111170.0,0.25218941]
["bitfinex","BTCUSD",1756237117341,0.17988846,111180.0,111170.0,0.40835697]
["bitfinex","BTCUSD",1756237117550,0.65590237,111190.0,111170.0,0.41035697]
["bitfinex","BTCUSD",1756237117551,0.18087229,111190.0,111170.0,0.41035697]
["bitfinex","BTCUSD",1756237117768,0.33711229,111190.0,111170.0,0.34115697]
["bitfinex","BTCUSD",1756237118186,0.33611229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756237118401,0.2401951,111200.0,111180.0,0.18708706]
["bitfinex","BTCUSD",1756237118617,0.2401951,111200.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1756237118618,3.40611,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1756237118834,0.7365951,111200.0,111190.0,0.00295]
["bitfinex","BTCUSD",1756237119037,0.74501643,111200.0,111190.0,0.00295]
["bitfinex","BTCUSD",1756237119257,0.17987229,111190.0,111180.0,0.18508706]
["bitfinex","BTCUSD",1756237119469,0.17987229,111190.0,111180.0,0.18708706]
["bitfinex","BTCUSD",1756237119680,0.17987229,111190.0,111180.0,0.18483846]
["bitfinex","BTCUSD",1756237119892,0.5801951,111200.0,111180.0,0.18483846]
["bitfinex","BTCUSD",1756237120115,0.7375951,111200.0,111190.0,0.00295]
["bitfinex","BTCUSD",1756237120334,0.7375951,111200.0,111190.0,0.00495]
["bitfinex","BTCUSD",1756237120547,0.7365951,111200.0,111190.0,0.00495]
["bitfinex","BTCUSD",1756237120770,0.7365951,111200.0,111190.0,0.00395]
["bitfinex","BTCUSD",1756237120994,0.5801951,111200.0,111190.0,0.00395]
["bitfinex","BTCUSD",1756237121195,0.7375951,111200.0,111190.0,0.00395]
["bitfinex","BTCUSD",1756237121491,0.7385951,111200.0,111190.0,0.00395]
["bitfinex","BTCUSD",1756237121965,0.56579306,111200.0,111190.0,0.00395]
["bitfinex","BTCUSD",1756237122413,0.56571306,111200.0,111190.0,0.18382229]
["bitfinex","BTCUSD",1756237122862,0.21664026,111200.0,111190.0,0.18382229]
["bitfinex","BTCUSD",1756237123082,0.33709611,111200.0,111190.0,0.19882378]
["bitfinex","BTCUSD",1756237123532,0.33809611,111200.0,111190.0,0.18382229]
["bitfinex","BTCUSD",1756237124862,0.18185611,111200.0,111190.0,0.18382229]
["bitfinex","BTCUSD",1756237125306,0.21852022,111200.0,111190.0,0.18382229]
["bitfinex","BTCUSD",1756237126804,0.37456022,111200.0,111190.0,0.18382229]
["bitfinex","BTCUSD",1756237128081,0.21852022,111200.0,111190.0,0.18382229]
["bitfinex","BTCUSD",1756237128291,0.03866411,111200.0,111190.0,0.18382229]
["bitfinex","BTCUSD",1756237129503,0.03866411,111200.0,111190.0,0.33978229]
["bitfinex","BTCUSD",1756237129893,0.03866411,111200.0,111190.0,0.38708229]
["bitfinex","BTCUSD",1756237130803,0.21852022,111200.0,111190.0,0.38708229]
["bitfinex","BTCUSD",1756237131949,0.03866411,111200.0,111190.0,0.38708229]
["bitfinex","BTCUSD",1756237133628,0.21852022,111200.0,111190.0,0.05125]
["bitfinex","BTCUSD",1756237133851,0.21852022,111200.0,111190.0,0.23112229]
["bitfinex","BTCUSD",1756237135053,0.22064022,111200.0,111190.0,0.23112229]
["bitfinex","BTCUSD",1756237137414,0.3440404,111210.0,111200.0,0.18480611]
["bitfinex","BTCUSD",1756237137639,0.1882804,111210.0,111200.0,0.18480611]
["bitfinex","BTCUSD",1756237137918,0.1902604,111210.0,111200.0,0.18480611]
["bitfinex","BTCUSD",1756237138379,0.18181994,111210.0,111200.0,0.18480611]
["bitfinex","BTCUSD",1756237138882,0.2158595,111210.0,111200.0,0.18480611]
["bitfinex","BTCUSD",1756237139079,0.03601956,111210.0,111200.0,0.18480611]
["bitfinex","BTCUSD",1756237139326,0.03701956,111210.0,111200.0,0.2762514]
["bitfinex","BTCUSD",1756237139538,0.001,111210.0,111200.0,0.18480611]
["bitfinex","BTCUSD",1756237139774,0.68457526,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756237139992,0.70132204,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756237140454,0.69288388,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1756237140682,0.35801621,111220.0,111210.0,0.18478994]
["bitfinex","BTCUSD",1756237140933,0.39432129,111220.0,111210.0,0.2354608]
["bitfinex","BTCUSD",1756237141229,0.21747752,111220.0,111210.0,0.17998226]
["bitfinex","BTCUSD",1756237141493,0.39936129,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237141793,0.40362968,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237142023,0.39730129,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237142281,0.40362968,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237142528,0.24062129,111220.0,111210.0,0.17998226]
["bitfinex","BTCUSD",1756237142734,0.24062129,111220.0,111210.0,0.00509232]
["bitfinex","BTCUSD",1756237142735,0.39662129,111220.0,111210.0,0.00509232]
["bitfinex","BTCUSD",1756237142950,0.39661929,111220.0,111210.0,0.00509232]
["bitfinex","BTCUSD",1756237143605,0.85302611,111220.0,111210.0,0.00509232]
["bitfinex","BTCUSD",1756237144259,0.84459011,111220.0,111210.0,0.00309232]
["bitfinex","BTCUSD",1756237144485,0.85302446,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237144927,4.62694862,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237147334,4.67872801,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237147544,4.70578201,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237147759,4.73795454,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237148616,4.75540356,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237148749,4.77941225,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237149610,4.1394793,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237149826,4.75168612,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237150427,4.70342733,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237150654,4.75168612,111220.0,111210.0,0.00014232]
["bitfinex","BTCUSD",1756237151519,0.51985611,111200.0,111190.0,0.04244232]
["bitfinex","BTCUSD",1756237151758,4.5723246,111200.0,111190.0,0.04258469]
["bitfinex","BTCUSD",1756237151893,4.5743046,111200.0,111190.0,0.04258469]
["bitfinex","BTCUSD",1756237152280,4.58838194,111200.0,111190.0,0.04258469]
["bitfinex","BTCUSD",1756237152789,4.58636194,111200.0,111190.0,0.05065469]
["bitfinex","BTCUSD",1756237153565,4.11068579,111200.0,111190.0,0.05065469]
["bitfinex","BTCUSD",1756237153777,4.13010694,111200.0,111190.0,0.05065469]
["bitfinex","BTCUSD",1756237153989,4.11068579,111200.0,111190.0,0.05065469]
["bitfinex","BTCUSD",1756237154193,4.09660845,111200.0,111190.0,0.05065469]
["bitfinex","BTCUSD",1756237155814,4.09858845,111200.0,111190.0,0.05065469]
["bitfinex","BTCUSD",1756237156026,4.09660845,111200.0,111190.0,0.05065469]
["bitfinex","BTCUSD",1756237156224,4.55301527,111200.0,111190.0,0.05065469]
["bitfinex","BTCUSD",1756237156627,4.55499527,111200.0,111190.0,0.05065469]
["bitfinex","BTCUSD",1756237158477,4.56907257,111200.0,111190.0,0.05065469]
["bitfinex","BTCUSD",1756237158683,5.57256227,111200.0,111190.0,0.04558469]
["bitfinex","BTCUSD",1756237158885,5.61138943,111200.0,111190.0,0.04558469]
["bitfinex","BTCUSD",1756237159099,0.63631147,111170.0,111160.0,0.00346]
["bitfinex","BTCUSD",1756237159312,4.19942147,111170.0,111160.0,0.00360248]
["bitfinex","BTCUSD",1756237159554,4.19977472,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237159992,3.74301465,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237160941,0.17990465,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237161131,0.33694465,111170.0,111160.0,0.18778232]
["bitfinex","BTCUSD",1756237161353,0.17990465,111170.0,111160.0,0.26983884]
["bitfinex","BTCUSD",1756237161581,0.33694289,111180.0,111160.0,0.74517483]
["bitfinex","BTCUSD",1756237161778,3.40611,111170.0,111160.0,0.74611483]
["bitfinex","BTCUSD",1756237161981,3.40611,111170.0,111160.0,0.18647331]
["bitfinex","BTCUSD",1756237162402,3.40611,111170.0,111160.0,0.18753331]
["bitfinex","BTCUSD",1756237162624,3.40611,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237163030,3.58601465,111170.0,111160.0,0.18653331]
["bitfinex","BTCUSD",1756237163235,0.51990289,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756237163376,4.08321289,111180.0,111170.0,0.18497465]
["bitfinex","BTCUSD",1756237163577,4.08321289,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756237163804,4.08321289,111180.0,111170.0,0.18497465]
["bitfinex","BTCUSD",1756237164414,4.08321289,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756237164837,4.08321289,111180.0,111170.0,0.00607]
["bitfinex","BTCUSD",1756237165516,0.27611711,111200.0,111170.0,0.66355944]
["bitfinex","BTCUSD",1756237165731,3.74314322,111190.0,111170.0,0.81859064]
["bitfinex","BTCUSD",1756237165945,0.33703322,111190.0,111180.0,0.00306]
["bitfinex","BTCUSD",1756237166159,0.33703322,111190.0,111180.0,0.00507]
["bitfinex","BTCUSD",1756237166347,0.17987322,111190.0,111180.0,0.00507]
["bitfinex","BTCUSD",1756237166585,0.33707322,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237166810,0.25804891,111200.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237167022,3.74318229,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237167251,0.33707229,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237167699,0.1572,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237167948,0.1582,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237168167,0.33707229,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237168613,0.33807229,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237169074,0.35214989,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237169765,0.35214989,111190.0,111180.0,0.00507]
["bitfinex","BTCUSD",1756237170204,0.35214989,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237171057,0.35412989,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237171273,0.35412989,111190.0,111180.0,0.00507]
["bitfinex","BTCUSD",1756237171485,0.35412989,111190.0,111180.0,0.00201]
["bitfinex","BTCUSD",1756237171923,0.17988846,111180.0,111170.0,0.030116]
["bitfinex","BTCUSD",1756237172164,0.17988846,111180.0,111160.0,0.18352272]
["bitfinex","BTCUSD",1756237172385,0.17990465,111170.0,111160.0,0.18352272]
["bitfinex","BTCUSD",1756237172596,0.17990465,111170.0,111160.0,0.21258972]
["bitfinex","BTCUSD",1756237173655,0.17990465,111170.0,111160.0,0.21458972]
["bitfinex","BTCUSD",1756237174534,0.18188465,111170.0,111160.0,0.03466948]
["bitfinex","BTCUSD",1756237174765,0.65722064,111170.0,111160.0,0.02959948]
["bitfinex","BTCUSD",1756237175205,0.65722064,111170.0,111160.0,0.00254248]
["bitfinex","BTCUSD",1756237175639,0.18188465,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237175858,0.65722064,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237176765,0.18188465,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237176986,0.65722064,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237177425,0.65928064,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237179272,0.65722064,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237179469,0.6572665,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237179962,0.97867678,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237180174,1.01285144,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237180390,0.54973712,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237180606,0.98710637,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237180791,1.01284738,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237181897,1.14382637,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237182544,0.68691424,111170.0,111160.0,0.00667248]
["bitfinex","BTCUSD",1756237182767,1.14370329,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237182982,1.13527678,111170.0,111160.0,0.00454248]
["bitfinex","BTCUSD",1756237183204,0.98512328,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237183420,1.13345678,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237183629,0.49676,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237183914,0.34,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237184135,0.01407993,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756237184345,3.65313449,111180.0,111170.0,0.18497465]
["bitfinex","BTCUSD",1756237184558,3.74271846,111180.0,111170.0,0.18497465]
["bitfinex","BTCUSD",1756237185015,3.75114409,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756237185267,3.75311409,111180.0,111160.0,0.18340331]
["bitfinex","BTCUSD",1756237185501,4.04280678,111170.0,111160.0,0.52340331]
["bitfinex","BTCUSD",1756237185732,0.63866678,111170.0,111160.0,0.34054248]
["bitfinex","BTCUSD",1756237185946,0.63866678,111170.0,111160.0,0.52046331]
["bitfinex","BTCUSD",1756237186618,0.63866678,111170.0,111160.0,0.52440331]
["bitfinex","BTCUSD",1756237186815,0.63866678,111170.0,111160.0,0.52640331]
["bitfinex","BTCUSD",1756237187012,0.18187465,111170.0,111160.0,0.52540331]
["bitfinex","BTCUSD",1756237187264,0.18187465,111170.0,111160.0,0.52753331]
["bitfinex","BTCUSD",1756237187494,0.63866678,111170.0,111160.0,0.52753331]
["bitfinex","BTCUSD",1756237187725,0.63866678,111170.0,111160.0,0.18753331]
["bitfinex","BTCUSD",1756237188360,0.63866678,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237189207,0.17990465,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237189412,0.63669678,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237189625,0.17990465,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237189838,0.80748011,111180.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237190054,3.40611,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237190290,3.58601465,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237190499,0.17990465,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237191300,0.17990465,111170.0,111160.0,0.18753331]
["bitfinex","BTCUSD",1756237191749,0.80748011,111180.0,111160.0,0.18853331]
["bitfinex","BTCUSD",1756237191958,3.40611,111170.0,111160.0,0.18853331]
["bitfinex","BTCUSD",1756237192164,3.40611,111170.0,111160.0,0.18753331]
["bitfinex","BTCUSD",1756237192368,3.58601465,111170.0,111160.0,0.18753331]
["bitfinex","BTCUSD",1756237192571,0.17990465,111170.0,111160.0,0.18953331]
["bitfinex","BTCUSD",1756237192785,0.17990465,111170.0,111160.0,0.18753331]
["bitfinex","BTCUSD",1756237192992,0.17990465,111170.0,111160.0,0.18853331]
["bitfinex","BTCUSD",1756237193171,0.17990465,111170.0,111160.0,0.18753331]
["bitfinex","BTCUSD",1756237193912,0.80712011,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756237194150,4.22363015,111180.0,111170.0,0.18203465]
["bitfinex","BTCUSD",1756237194355,4.22166015,111180.0,111170.0,0.18497465]
["bitfinex","BTCUSD",1756237194784,4.22363015,111180.0,111170.0,0.18497465]
["bitfinex","BTCUSD",1756237194986,3.75643798,111180.0,111170.0,0.18497465]
["bitfinex","BTCUSD",1756237195203,3.75643798,111180.0,111170.0,0.18597465]
["bitfinex","BTCUSD",1756237195622,3.75643798,111180.0,111170.0,0.18697465]
["bitfinex","BTCUSD",1756237195852,3.58497941,111180.0,111170.0,0.18697465]
["bitfinex","BTCUSD",1756237196061,3.76486787,111180.0,111170.0,0.18697465]
["bitfinex","BTCUSD",1756237196243,4.10486787,111180.0,111170.0,0.18697465]
["bitfinex","BTCUSD",1756237196653,3.76486787,111180.0,111170.0,0.18697465]
["bitfinex","BTCUSD",1756237197106,4.03334165,111180.0,111170.0,0.18697465]
["bitfinex","BTCUSD",1756237197325,4.21323011,111180.0,111170.0,0.18697465]
["bitfinex","BTCUSD",1756237197521,4.55323011,111180.0,111170.0,0.18697465]
["bitfinex","BTCUSD",1756237197742,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756237197952,3.750573,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237198155,3.91070071,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237198362,3.90227,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237198578,3.90223,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237199224,3.90323,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237200999,0.49704,111190.0,111180.0,0.18495846]
["bitfinex","BTCUSD",1756237201638,0.67691229,111190.0,111180.0,0.27640375]
["bitfinex","BTCUSD",1756237201884,0.67888229,111190.0,111180.0,0.00507]
["bitfinex","BTCUSD",1756237202103,0.51988846,111180.0,111170.0,0.33586465]
["bitfinex","BTCUSD",1756237202319,1.13276059,111180.0,111170.0,0.18203465]
["bitfinex","BTCUSD",1756237202552,1.13473059,111180.0,111170.0,0.18497465]
["bitfinex","BTCUSD",1756237202797,1.13473059,111180.0,111170.0,0.00507]
["bitfinex","BTCUSD",1756237202989,1.13473059,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1756237203452,1.13473059,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1756237204107,1.14880916,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756237204323,1.13473059,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1756237204535,1.13473059,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237204757,0.59804891,111200.0,111180.0,0.17988261]
["bitfinex","BTCUSD",1756237204977,4.19917577,111190.0,111180.0,0.17988261]
["bitfinex","BTCUSD",1756237205203,0.80149751,111190.0,111180.0,0.18495261]
["bitfinex","BTCUSD",1756237205447,0.80346751,111190.0,111180.0,0.00507]
["bitfinex","BTCUSD",1756237205671,0.34667538,111190.0,111180.0,0.00507]
["bitfinex","BTCUSD",1756237205883,0.80346751,111190.0,111180.0,0.00507]
["bitfinex","BTCUSD",1756237206335,0.51988846,111180.0,111170.0,0.18284465]
["bitfinex","BTCUSD",1756237206552,0.49644,111180.0,111170.0,0.18284465]
["bitfinex","BTCUSD",1756237206806,0.49644,111180.0,111170.0,0.18497465]
["bitfinex","BTCUSD",1756237208557,0.34,111180.0,111170.0,0.18697465]
["bitfinex","BTCUSD",1756237209423,0.34,111180.0,111170.0,0.24296765]
["bitfinex","BTCUSD",1756237210046,0.34,111180.0,111170.0,0.18697465]
["bitfinex","BTCUSD",1756237210762,0.97866059,111180.0,111170.0,0.18697465]
["bitfinex","BTCUSD",1756237210979,0.97866059,111180.0,111170.0,0.34329465]
["bitfinex","BTCUSD",1756237211219,0.52186846,111180.0,111170.0,0.34329465]
["bitfinex","BTCUSD",1756237211438,0.97866059,111180.0,111170.0,0.16339]
["bitfinex","BTCUSD",1756237211663,0.97866059,111180.0,111170.0,0.34329465]
["bitfinex","BTCUSD",1756237212305,0.52186846,111180.0,111170.0,0.34329465]
["bitfinex","BTCUSD",1756237212542,0.97866059,111180.0,111170.0,0.33822465]
["bitfinex","BTCUSD",1756237212757,0.97866059,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237212975,0.97866059,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756237213185,0.97866059,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237213826,0.67806846,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237214073,1.13486059,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237214329,1.13486059,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756237214556,1.13486059,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237215115,0.49806,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237215326,0.95485213,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237215679,1.13474059,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237215914,0.95485213,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237216126,1.13474059,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237216735,1.13474059,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237217398,0.97866059,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237217615,1.13470059,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237217827,1.13470059,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237218469,0.79877213,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237218686,0.95481213,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237219670,0.79679213,111180.0,111170.0,0.24024405]
["bitfinex","BTCUSD",1756237219878,0.34,111180.0,111170.0,0.24024405]
["bitfinex","BTCUSD",1756237220033,0.79679213,111180.0,111170.0,0.24024405]
["bitfinex","BTCUSD",1756237220234,0.79679213,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237221604,1.13458059,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237221903,1.13458059,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237222952,1.13458059,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756237223159,1.13458059,111180.0,111170.0,0.33782465]
["bitfinex","BTCUSD",1756237223330,1.13458059,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237226415,1.13458059,111180.0,111170.0,0.18493465]
["bitfinex","BTCUSD",1756237227103,1.13458059,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237227554,0.95469213,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1756237227740,0.95469213,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237227955,0.49568,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237228666,0.79679213,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237228920,0.97866059,111180.0,111170.0,0.18699465]
["bitfinex","BTCUSD",1756237229163,0.97866059,111180.0,111170.0,0.33758465]
["bitfinex","BTCUSD",1756237230958,1.13434059,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756237231185,4.57675626,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1756237232373,4.57675505,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1756237232839,0.51990465,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237233055,4.53852678,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237233289,1.13439678,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237234830,1.13539678,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237235504,0.52288465,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237235711,1.13527678,111170.0,111160.0,0.18555331]
["bitfinex","BTCUSD",1756237236721,1.13527678,111170.0,111160.0,0.00563248]
["bitfinex","BTCUSD",1756237237370,1.13527678,111170.0,111160.0,0.18555331]
["bitfinex","BTCUSD",1756237237824,1.13527678,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237239508,1.13733678,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237239718,5.61335661,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237239942,5.47183764,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237240170,4.68908553,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237240418,4.53352553,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237240634,4.68908553,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237241786,5.60266979,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237243005,4.68908553,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237243726,4.53352553,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237243930,4.68892553,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237245404,5.60250979,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237245809,4.68892553,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237247008,4.66072374,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237247638,4.46361788,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237247843,4.64352253,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237248778,4.62876101,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237248993,5.08299689,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237249617,5.08299622,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237250273,5.08113622,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237250485,5.05968181,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237250705,4.58912865,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237250924,5.04592078,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237251150,4.89004078,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237251363,5.04592078,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237252240,5.04790078,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237253159,5.04592078,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237253379,5.04790078,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237253645,5.04996078,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237253914,5.58573307,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237254127,4.67008881,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237254341,4.67214881,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237255469,4.64188702,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237255693,4.64188702,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237256110,4.62780529,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237257666,4.64188733,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237257873,4.66895333,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237258076,4.66891333,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237258520,4.66887333,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237258738,4.64180733,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237258962,4.64182143,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237259215,4.0292293,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237259431,5.07930143,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237259639,4.6225093,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237259840,5.07930143,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237260060,5.08128143,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237260330,5.08128143,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237260702,5.08334143,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237262107,5.08128143,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237262536,5.08334143,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237262756,5.08128143,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237264391,5.06719939,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237264597,5.09145041,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237267752,5.10529242,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237267956,5.10530026,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237268166,5.10530026,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237268785,5.10530026,111170.0,111160.0,0.00255248]
["bitfinex","BTCUSD",1756237268786,4.64850813,111170.0,111160.0,0.00255248]
["bitfinex","BTCUSD",1756237268988,5.10530026,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237269509,5.10530026,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237269510,5.12250147,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237270175,5.12250147,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237270636,5.12250147,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237272295,5.12250147,111170.0,111160.0,0.00360248]
["bitfinex","BTCUSD",1756237272960,4.78250147,111170.0,111160.0,0.00360248]
["bitfinex","BTCUSD",1756237274032,5.12250147,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237274263,5.10841946,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237274472,4.95289946,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237274686,5.10849946,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237275556,4.95289946,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237275761,5.10841946,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237277395,4.95289946,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237277632,4.66360908,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237277858,4.66360908,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237277859,4.41477581,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237278084,4.56388371,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237278303,4.57018028,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237278753,4.57018337,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237278944,5.0269755,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237279453,5.00757099,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237279678,5.00757099,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237280918,5.00757099,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237281111,5.00757099,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237281571,4.66757099,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237282196,5.00757099,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237282419,5.00123442,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237282633,5.00123442,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237283006,5.00123442,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237283478,5.00123442,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237284841,5.00954401,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237285052,5.00954401,111170.0,111160.0,0.00360248]
["bitfinex","BTCUSD",1756237285269,5.00321442,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237285493,5.00954378,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237286117,5.00972378,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237287141,5.00972378,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237287354,5.00756378,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237287749,4.85216378,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237287962,5.00740378,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237288195,4.99262853,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237288392,5.00739642,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237288525,5.00106746,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237288962,4.38903501,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237289171,5.00106714,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237289376,5.00304714,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237289572,5.00304714,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237289865,5.00322714,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237290705,5.00322714,111170.0,111160.0,0.00360248]
["bitfinex","BTCUSD",1756237290844,5.00322714,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237292255,5.00106714,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237292669,5.00304714,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237293103,5.00304714,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237293456,4.84780714,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237293664,3.91643175,111170.0,111160.0,0.22678653]
["bitfinex","BTCUSD",1756237293886,4.21798388,111170.0,111160.0,0.22678653]
["bitfinex","BTCUSD",1756237294075,4.37322388,111170.0,111160.0,0.22678653]
["bitfinex","BTCUSD",1756237294435,4.37322388,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237294656,4.55312853,111170.0,111160.0,0.18553331]
["bitfinex","BTCUSD",1756237296378,4.55312853,111170.0,111160.0,0.00561248]
["bitfinex","BTCUSD",1756237296596,4.55510853,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237297252,4.55716853,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237298286,4.55152388,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237298777,5.46510814,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237299024,5.4908843,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237299438,5.5190877,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237301577,5.50496764,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237304488,5.50290441,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237305153,5.50496555,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237305370,5.94446555,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237305906,5.96446555,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237306120,5.96240555,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237306546,5.96446555,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237307404,5.80716555,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237307620,5.96236555,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237308408,5.96236622,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237311572,5.62236622,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237311772,5.96442622,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237312210,6.03362622,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237313593,6.03156622,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237314449,6.03362622,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237315696,6.06182801,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237316703,5.85053501,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237317247,5.41103501,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237318515,5.40259422,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237318743,5.41103103,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237318948,5.3969493,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237319374,5.39694929,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237320913,5.39484929,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237321172,5.3666475,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237321380,5.3687075,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237322033,5.2114875,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237322238,4.46714527,111170.0,111160.0,0.00591248]
["bitfinex","BTCUSD",1756237323278,4.46714527,111170.0,111160.0,0.00054248]
["bitfinex","BTCUSD",1756237323721,4.31198527,111170.0,111160.0,0.00268248]
["bitfinex","BTCUSD",1756237323929,4.31198527,111170.0,111160.0,0.00591248]
["bitfinex","BTCUSD",1756237324138,4.46516527,111170.0,111160.0,0.00591248]
["bitfinex","BTCUSD",1756237324440,4.46714527,111170.0,111160.0,0.00591248]
["bitfinex","BTCUSD",1756237324855,4.31000527,111170.0,111160.0,0.00591248]
["bitfinex","BTCUSD",1756237325076,4.46516958,111170.0,111160.0,0.00591248]
["bitfinex","BTCUSD",1756237325870,4.46714958,111170.0,111160.0,0.00377248]
["bitfinex","BTCUSD",1756237326039,5.36665181,111170.0,111160.0,0.00377248]
["bitfinex","BTCUSD",1756237326412,4.45306755,111170.0,111160.0,0.00377248]
["bitfinex","BTCUSD",1756237326795,4.47737387,111170.0,111160.0,0.00377248]
["bitfinex","BTCUSD",1756237327558,5.39096356,111170.0,111160.0,0.00377248]
["bitfinex","BTCUSD",1756237327773,5.40504528,111170.0,111160.0,0.00377248]
["bitfinex","BTCUSD",1756237327987,4.49142102,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237329671,5.40500528,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237330102,4.94821315,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237331753,4.94623315,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237332184,4.48944102,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237332663,4.49142102,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237332875,4.33630102,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237333098,4.48944102,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237334264,4.49142102,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237335322,3.87752889,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237335455,4.48944102,111170.0,111160.0,0.00577248]
["bitfinex","BTCUSD",1756237337664,0.53738604,111150.0,111140.0,0.02]
["bitfinex","BTCUSD",1756237337879,4.37931064,111150.0,111140.0,0.02047806]
["bitfinex","BTCUSD",1756237338097,4.40365186,111150.0,111140.0,0.02047806]
["bitfinex","BTCUSD",1756237338314,4.40563213,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237338530,4.43270313,111150.0,111140.0,0.02047806]
["bitfinex","BTCUSD",1756237338747,4.26017411,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237338975,3.93214076,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237339213,4.38893289,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237339449,4.23385289,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237339676,4.36186189,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237340135,4.36185425,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237340345,4.36285425,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237340745,4.20877425,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237341004,4.36385425,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237341221,4.37793766,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237342844,4.22285766,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237343058,4.37793766,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237344301,4.37160643,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237344514,4.35847761,111150.0,111140.0,0.02564806]
["bitfinex","BTCUSD",1756237344726,3.90168548,111150.0,111140.0,0.20560127]
["bitfinex","BTCUSD",1756237344935,4.34370956,111150.0,111140.0,0.20560127]
["bitfinex","BTCUSD",1756237345138,4.32962615,111150.0,111140.0,0.20560127]
["bitfinex","BTCUSD",1756237346509,3.87283402,111150.0,111140.0,0.18560127]
["bitfinex","BTCUSD",1756237346733,4.14968913,111150.0,111140.0,0.18560127]
["bitfinex","BTCUSD",1756237346955,0.002,111150.0,111140.0,0.75163513]
["bitfinex","BTCUSD",1756237347174,0.002,111150.0,111140.0,0.391143]
["bitfinex","BTCUSD",1756237347399,0.002,111150.0,111140.0,0.546223]
["bitfinex","BTCUSD",1756237347655,0.002,111150.0,111140.0,1.00301513]
["bitfinex","BTCUSD",1756237347898,0.001,111150.0,111140.0,1.00301513]
["bitfinex","BTCUSD",1756237348146,0.45679213,111160.0,111150.0,0.17992628]
["bitfinex","BTCUSD",1756237348824,0.45679213,111160.0,111150.0,0.18192628]
["bitfinex","BTCUSD",1756237349071,0.45679213,111160.0,111150.0,0.18509628]
["bitfinex","BTCUSD",1756237349287,0.95187213,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1756237349512,0.95187213,111170.0,111160.0,0.18216984]
["bitfinex","BTCUSD",1756237349733,0.95187213,111170.0,111160.0,0.18733984]
["bitfinex","BTCUSD",1756237349960,0.95187213,111170.0,111160.0,0.18509083]
["bitfinex","BTCUSD",1756237350178,0.95187213,111170.0,111160.0,0.21215083]
["bitfinex","BTCUSD",1756237350403,1.13177678,111170.0,111160.0,0.21215083]
["bitfinex","BTCUSD",1756237350613,0.95287213,111170.0,111160.0,0.21215083]
["bitfinex","BTCUSD",1756237351602,0.95287213,111170.0,111160.0,0.26686254]
["bitfinex","BTCUSD",1756237351816,0.79879213,111170.0,111160.0,0.26686254]
["bitfinex","BTCUSD",1756237352006,0.79879213,111170.0,111160.0,0.21215083]
["bitfinex","BTCUSD",1756237352648,0.342,111170.0,111160.0,0.21215083]
["bitfinex","BTCUSD",1756237353043,0.002,111170.0,111160.0,0.21215083]
["bitfinex","BTCUSD",1756237353633,0.002,111170.0,111160.0,0.66894296]
["bitfinex","BTCUSD",1756237353837,0.001,111170.0,111160.0,0.76038825]
["bitfinex","BTCUSD",1756237354357,0.62587023,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756237354574,3.66668723,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1756237354801,3.84654334,111200.0,111190.0,0.18504229]
["bitfinex","BTCUSD",1756237355015,4.18654334,111200.0,111190.0,0.00517]
["bitfinex","BTCUSD",1756237355235,4.18654334,111200.0,111190.0,0.18504229]
["bitfinex","BTCUSD",1756237355454,5.1001276,111200.0,111190.0,0.18504229]
["bitfinex","BTCUSD",1756237355656,5.10017504,111200.0,111190.0,0.18504229]
["bitfinex","BTCUSD",1756237356096,5.10017504,111200.0,111190.0,0.00517]
["bitfinex","BTCUSD",1756237356387,5.10415504,111200.0,111190.0,0.00517]
["bitfinex","BTCUSD",1756237356608,0.17987229,111190.0,111180.0,0.3380439]
["bitfinex","BTCUSD",1756237356806,3.83248142,111190.0,111180.0,0.1850439]
["bitfinex","BTCUSD",1756237357059,0.63666442,111190.0,111180.0,0.1850439]
["bitfinex","BTCUSD",1756237357274,0.63666442,111190.0,111180.0,0.2120979]
["bitfinex","BTCUSD",1756237358327,0.63666442,111190.0,111180.0,0.3670979]
["bitfinex","BTCUSD",1756237358748,0.17987229,111190.0,111180.0,0.3670979]
["bitfinex","BTCUSD",1756237358967,0.53398165,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756237359155,5.10232504,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756237359407,3.73194865,111200.0,111190.0,0.18488229]
["bitfinex","BTCUSD",1756237359622,4.18874078,111200.0,111190.0,0.18488229]
["bitfinex","BTCUSD",1756237360044,4.18874078,111200.0,111190.0,0.00501]
["bitfinex","BTCUSD",1756237360260,5.10332504,111200.0,111190.0,0.33984229]
["bitfinex","BTCUSD",1756237360717,4.00773467,111200.0,111190.0,0.33984229]
["bitfinex","BTCUSD",1756237361148,4.00873467,111200.0,111190.0,0.33984229]
["bitfinex","BTCUSD",1756237361787,4.00873467,111200.0,111190.0,0.36689429]
["bitfinex","BTCUSD",1756237362205,4.18859078,111200.0,111190.0,0.36689429]
["bitfinex","BTCUSD",1756237362644,5.10217504,111200.0,111190.0,0.36689429]
["bitfinex","BTCUSD",1756237363742,5.10217504,111200.0,111190.0,0.36685429]
["bitfinex","BTCUSD",1756237364389,5.10432504,111200.0,111190.0,0.36685429]
["bitfinex","BTCUSD",1756237365662,1.90635804,111200.0,111190.0,0.21193429]
["bitfinex","BTCUSD",1756237366061,1.90635804,111200.0,111190.0,0.36685429]
["bitfinex","BTCUSD",1756237366687,1.90850804,111200.0,111190.0,0.027052]
["bitfinex","BTCUSD",1756237366938,0.17987229,111190.0,111180.0,0.33480812]
["bitfinex","BTCUSD",1756237367128,0.63880442,111190.0,111180.0,0.36186212]
["bitfinex","BTCUSD",1756237367367,0.61880442,111190.0,111180.0,0.36186212]
["bitfinex","BTCUSD",1756237367576,0.61880442,111190.0,111180.0,0.032064]
["bitfinex","BTCUSD",1756237367788,0.61880442,111190.0,111180.0,0.36186246]
["bitfinex","BTCUSD",1756237367972,0.61880442,111190.0,111180.0,0.42916187]
["bitfinex","BTCUSD",1756237368259,0.61880442,111190.0,111180.0,0.36687246]
["bitfinex","BTCUSD",1756237370552,0.61880442,111190.0,111180.0,0.36687246]
["bitfinex","BTCUSD",1756237374167,0.45893213,111190.0,111180.0,0.36687246]
["bitfinex","BTCUSD",1756237374933,0.63880442,111190.0,111180.0,0.21195246]
["bitfinex","BTCUSD",1756237375139,0.63880442,111190.0,111180.0,0.36683246]
["bitfinex","BTCUSD",1756237375552,0.45893213,111190.0,111180.0,0.36683246]
["bitfinex","BTCUSD",1756237375878,0.63880442,111190.0,111180.0,0.36683246]
["bitfinex","BTCUSD",1756237376061,0.23358429,111190.0,111180.0,0.36683246]
["bitfinex","BTCUSD",1756237376211,0.24200956,111190.0,111180.0,0.42932287]
["bitfinex","BTCUSD",1756237376446,0.35412554,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756237376634,0.81934264,111200.0,111190.0,0.18192229]
["bitfinex","BTCUSD",1756237376836,0.81934264,111200.0,111190.0,0.18488229]
["bitfinex","BTCUSD",1756237377805,0.82134264,111200.0,111190.0,0.18488229]
["bitfinex","BTCUSD",1756237377933,0.81291767,111200.0,111190.0,0.21669822]
["bitfinex","BTCUSD",1756237378152,0.82134342,111200.0,111190.0,0.21669822]
["bitfinex","BTCUSD",1756237379728,1.45997166,111200.0,111190.0,0.33680229]
["bitfinex","BTCUSD",1756237379939,1.45997166,111200.0,111190.0,0.33976229]
["bitfinex","BTCUSD",1756237380367,1.47939971,111200.0,111190.0,0.15484]
["bitfinex","BTCUSD",1756237380585,0.17987229,111190.0,111180.0,0.20990146]
["bitfinex","BTCUSD",1756237380802,0.64707017,111190.0,111180.0,0.36178146]
["bitfinex","BTCUSD",1756237381011,0.46719788,111190.0,111180.0,0.36383146]
["bitfinex","BTCUSD",1756237381224,0.00842575,111190.0,111180.0,0.42898177]
["bitfinex","BTCUSD",1756237381449,0.46521788,111190.0,111180.0,0.42898177]
["bitfinex","BTCUSD",1756237382369,0.46521788,111190.0,111180.0,0.27414177]
["bitfinex","BTCUSD",1756237382579,0.46521788,111190.0,111180.0,0.42898177]
["bitfinex","BTCUSD",1756237383453,0.46521788,111190.0,111180.0,0.36679146]
["bitfinex","BTCUSD",1756237383676,0.46719788,111190.0,111180.0,0.36679146]
["bitfinex","BTCUSD",1756237383889,0.46521788,111190.0,111180.0,0.36679146]
["bitfinex","BTCUSD",1756237385124,0.46523493,111190.0,111180.0,0.36679146]
["bitfinex","BTCUSD",1756237385590,0.64708722,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756237385775,0.66654006,111190.0,111180.0,0.33472846]
["bitfinex","BTCUSD",1756237386071,0.17988846,111180.0,111170.0,0.096254]
["bitfinex","BTCUSD",1756237386289,0.66457623,111180.0,111170.0,0.1548]
["bitfinex","BTCUSD",1756237386536,0.17990465,111170.0,111160.0,0.027058]
["bitfinex","BTCUSD",1756237386763,0.63669678,111170.0,111160.0,0.33472083]
["bitfinex","BTCUSD",1756237387190,0.64711889,111170.0,111160.0,0.33795083]
["bitfinex","BTCUSD",1756237387414,0.17992083,111160.0,111150.0,0.30239836]
["bitfinex","BTCUSD",1756237387602,0.45679213,111160.0,111150.0,0.43998213]
["bitfinex","BTCUSD",1756237387847,0.45679213,111160.0,111150.0,0.41829313]
["bitfinex","BTCUSD",1756237388697,0.45683954,111160.0,111150.0,0.41829313]
["bitfinex","BTCUSD",1756237388924,0.45683954,111160.0,111150.0,0.42129313]
["bitfinex","BTCUSD",1756237388925,0.63874037,111160.0,111150.0,0.42129313]
["bitfinex","BTCUSD",1756237389846,0.63874037,111160.0,111150.0,0.26849313]
["bitfinex","BTCUSD",1756237390066,1.89232463,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756237390280,1.89232463,111160.0,111150.0,0.33973702]
["bitfinex","BTCUSD",1756237390495,1.89232463,111160.0,111150.0,0.1598]
["bitfinex","BTCUSD",1756237390716,1.89232463,111160.0,111150.0,0.33973702]
["bitfinex","BTCUSD",1756237390917,1.91174762,111160.0,111150.0,0.33973702]
["bitfinex","BTCUSD",1756237391133,1.91174762,111160.0,111150.0,0.1598]
["bitfinex","BTCUSD",1756237391350,1.89232463,111160.0,111150.0,0.005]
["bitfinex","BTCUSD",1756237391559,0.97874037,111160.0,111150.0,0.33673702]
["bitfinex","BTCUSD",1756237391986,0.97874037,111160.0,111150.0,0.1568]
["bitfinex","BTCUSD",1756237392196,0.97874037,111160.0,111150.0,0.33473702]
["bitfinex","BTCUSD",1756237393540,0.35412821,111160.0,111150.0,0.34010702]
["bitfinex","BTCUSD",1756237393774,0.81092034,111160.0,111150.0,0.3991534]
["bitfinex","BTCUSD",1756237393985,0.81092034,111160.0,111150.0,0.34010702]
["bitfinex","BTCUSD",1756237394231,0.99084117,111160.0,111150.0,0.34010702]
["bitfinex","BTCUSD",1756237394676,0.99084117,111160.0,111150.0,0.18530702]
["bitfinex","BTCUSD",1756237394875,0.99084117,111160.0,111150.0,0.34010702]
["bitfinex","BTCUSD",1756237395180,0.81092034,111160.0,111150.0,0.34010702]
["bitfinex","BTCUSD",1756237396106,0.99084117,111160.0,111150.0,0.34010702]
["bitfinex","BTCUSD",1756237396774,0.81092034,111160.0,111150.0,0.34010702]
["bitfinex","BTCUSD",1756237396996,0.01412821,111160.0,111150.0,0.3996904]
["bitfinex","BTCUSD",1756237397398,4.741e-05,111160.0,111150.0,0.3996904]
["bitfinex","BTCUSD",1756237397618,4.741e-05,111160.0,111150.0,0.4267494]
["bitfinex","BTCUSD",1756237398577,4.741e-05,111160.0,111150.0,0.4287494]
["bitfinex","BTCUSD",1756237399242,4.741e-05,111160.0,111150.0,0.36916602]
["bitfinex","BTCUSD",1756237399457,0.45683954,111160.0,111150.0,0.37016602]
["bitfinex","BTCUSD",1756237399861,0.45881954,111160.0,111150.0,0.37016602]
["bitfinex","BTCUSD",1756237400271,0.63874037,111160.0,111150.0,0.37016602]
["bitfinex","BTCUSD",1756237400478,0.45683954,111160.0,111150.0,0.37016602]
["bitfinex","BTCUSD",1756237401012,0.45683954,111160.0,111150.0,0.21536602]
["bitfinex","BTCUSD",1756237401273,0.45881954,111160.0,111150.0,0.37016602]
["bitfinex","BTCUSD",1756237401799,0.63874037,111160.0,111150.0,0.18830702]
["bitfinex","BTCUSD",1756237402020,0.63874037,111160.0,111150.0,0.33769702]
["bitfinex","BTCUSD",1756237402411,0.63874037,111160.0,111150.0,0.34306702]
["bitfinex","BTCUSD",1756237402844,0.63874037,111160.0,111150.0,0.34092702]
["bitfinex","BTCUSD",1756237403478,0.63874037,111160.0,111150.0,0.34306702]
["bitfinex","BTCUSD",1756237403895,0.63874037,111160.0,111150.0,0.33769702]
["bitfinex","BTCUSD",1756237404890,0.63874037,111160.0,111150.0,0.18293702]
["bitfinex","BTCUSD",1756237405093,0.63874037,111160.0,111150.0,0.33769702]
["bitfinex","BTCUSD",1756237405966,0.63874037,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237406204,0.63874037,111160.0,111150.0,0.15776]
["bitfinex","BTCUSD",1756237406452,0.63874037,111160.0,111150.0,0.33769702]
["bitfinex","BTCUSD",1756237407072,0.63874037,111160.0,111150.0,0.15776]
["bitfinex","BTCUSD",1756237407298,2.04914463,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237407508,5.24496163,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237408831,5.09020163,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237409276,5.24496163,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237412941,5.7038676,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237413149,5.71228974,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237413366,5.71860659,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237414636,5.74294781,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237414867,5.77001581,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237415284,5.77001581,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1756237415491,0.51995321,111140.0,111130.0,0.00363]
["bitfinex","BTCUSD",1756237415703,0.97674534,111140.0,111130.0,0.00363]
["bitfinex","BTCUSD",1756237415911,0.97674534,111140.0,111130.0,0.00577]
["bitfinex","BTCUSD",1756237416122,1.00242185,111140.0,111130.0,0.00577]
["bitfinex","BTCUSD",1756237416422,1.15714185,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756237416634,1.17656482,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756237417797,1.17656482,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237418230,1.19064847,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237419713,1.19270847,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237420025,1.20745546,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237422345,1.20113532,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237423453,1.19064847,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237423659,1.19060847,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237423865,0.57913634,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237424072,1.19060847,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237424497,1.03592847,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237424703,1.18862847,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237424910,1.18860477,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237425551,1.19058477,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237425772,1.19058477,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237425979,1.18860477,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237427035,1.17452112,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237427243,1.18294031,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237427461,1.18492031,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237428412,1.19123505,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237428687,1.18925505,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237430599,1.20531896,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237433295,1.22956804,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237433980,1.22956804,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237434180,1.21548413,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237435912,1.21544413,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237436146,1.21544413,111140.0,111130.0,0.0065]
["bitfinex","BTCUSD",1756237436393,1.21544413,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237437157,1.21544413,111140.0,111130.0,0.0065]
["bitfinex","BTCUSD",1756237437370,1.21544413,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237437573,1.07290806,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237437777,1.22750806,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237438016,1.21908887,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237438226,1.22753704,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237438445,1.07293704,111140.0,111130.0,0.1884794]
["bitfinex","BTCUSD",1756237438626,1.22753704,111140.0,111130.0,0.00851]
["bitfinex","BTCUSD",1756237439288,0.41194262,111140.0,111130.0,0.19072901]
["bitfinex","BTCUSD",1756237439515,0.39717971,111140.0,111130.0,0.30560052]
["bitfinex","BTCUSD",1756237439717,0.37778044,111140.0,111130.0,0.30560052]
["bitfinex","BTCUSD",1756237440390,1.03396824,111140.0,111130.0,0.46020052]
["bitfinex","BTCUSD",1756237440598,0.85401503,111140.0,111130.0,0.46020052]
["bitfinex","BTCUSD",1756237440820,0.85401503,111140.0,111130.0,0.3701454]
["bitfinex","BTCUSD",1756237441032,0.85401503,111140.0,111130.0,0.2155454]
["bitfinex","BTCUSD",1756237441236,0.85401503,111140.0,111130.0,0.3701454]
["bitfinex","BTCUSD",1756237441869,0.51401503,111140.0,111130.0,0.3701454]
["bitfinex","BTCUSD",1756237442083,0.48048864,111140.0,111130.0,0.42519847]
["bitfinex","BTCUSD",1756237443618,0.48048864,111140.0,111130.0,0.2155454]
["bitfinex","BTCUSD",1756237443824,0.66044185,111140.0,111130.0,0.3701054]
["bitfinex","BTCUSD",1756237444711,0.66242185,111140.0,111130.0,0.2124454]
["bitfinex","BTCUSD",1756237444923,0.66242185,111140.0,111130.0,0.2155454]
["bitfinex","BTCUSD",1756237445126,0.66044185,111140.0,111130.0,0.2155454]
["bitfinex","BTCUSD",1756237445555,0.02369651,111140.0,111130.0,0.2155454]
["bitfinex","BTCUSD",1756237445761,0.48048864,111140.0,111130.0,0.2155454]
["bitfinex","BTCUSD",1756237445955,0.45679213,111140.0,111130.0,0.2155454]
["bitfinex","BTCUSD",1756237446587,0.47681404,111140.0,111130.0,0.2155454]
["bitfinex","BTCUSD",1756237447477,0.02002191,111140.0,111130.0,0.23656358]
["bitfinex","BTCUSD",1756237447822,0.45679213,111140.0,111130.0,0.23656358]
["bitfinex","BTCUSD",1756237448448,0.45679213,111140.0,111130.0,0.2155454]
["bitfinex","BTCUSD",1756237449879,0.4772083,111140.0,111130.0,0.2155454]
["bitfinex","BTCUSD",1756237451794,0.4772083,111140.0,111130.0,0.3700654]
["bitfinex","BTCUSD",1756237454639,0.4772083,111140.0,111130.0,0.2155454]
["bitfinex","BTCUSD",1756237454860,0.65914151,111140.0,111130.0,0.2104354]
["bitfinex","BTCUSD",1756237455071,0.65914151,111140.0,111130.0,0.3649154]
["bitfinex","BTCUSD",1756237455483,1.00120151,111140.0,111130.0,0.030466]
["bitfinex","BTCUSD",1756237456764,1.00120151,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237458259,1.15568151,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237459449,0.69682938,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237459651,1.15568151,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237461257,4.37937362,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237461470,4.37093671,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237461884,4.38570084,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237462093,4.37093671,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237462300,4.38502048,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237462840,3.77374835,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237463050,4.38292048,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237463264,4.38292048,111140.0,111130.0,0.00866]
["bitfinex","BTCUSD",1756237463492,4.36348287,111140.0,111130.0,0.00866]
["bitfinex","BTCUSD",1756237463937,4.36150287,111140.0,111130.0,0.00866]
["bitfinex","BTCUSD",1756237464148,4.13453845,111140.0,111130.0,0.00866]
["bitfinex","BTCUSD",1756237464362,4.31647166,111140.0,111130.0,0.00866]
["bitfinex","BTCUSD",1756237465511,4.33650416,111140.0,111130.0,0.00866]
["bitfinex","BTCUSD",1756237466566,4.33650416,111140.0,111130.0,0.0065]
["bitfinex","BTCUSD",1756237466964,4.33650416,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237467500,4.3224198,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237467921,4.1659998,111140.0,111130.0,0.00866]
["bitfinex","BTCUSD",1756237468136,4.1659998,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237468137,4.3224198,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237470128,4.33650376,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237471219,4.33856376,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237472159,4.33646376,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237473131,4.18206376,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237473380,4.33448376,111140.0,111130.0,0.00866]
["bitfinex","BTCUSD",1756237473599,4.33646376,111140.0,111130.0,0.00866]
["bitfinex","BTCUSD",1756237474953,4.33646376,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237477999,0.6708618,111140.0,111130.0,0.1885994]
["bitfinex","BTCUSD",1756237478617,0.65677784,111140.0,111130.0,0.1885994]
["bitfinex","BTCUSD",1756237479971,0.81315784,111140.0,111130.0,0.1885994]
["bitfinex","BTCUSD",1756237480182,4.01103484,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237480579,4.00897484,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237482777,4.38525432,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237482984,4.23085432,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237483192,4.39929845,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237484142,4.38521561,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237484574,5.44529381,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237485067,5.48135778,111140.0,111130.0,0.0034]
["bitfinex","BTCUSD",1756237485471,5.4988068,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756237485626,5.51501133,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756237485832,5.52376858,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756237486234,5.52372858,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756237487239,5.5378157,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756237487447,5.53781504,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756237487648,5.52372792,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756237487944,5.49898118,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1756237488062,2.34729481,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756237488265,5.81661761,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756237488477,5.82111382,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756237488718,5.82472482,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1756237489223,5.8388135,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756237489374,5.88707229,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756237490530,6.34386442,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756237490732,6.08707229,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756237490946,6.54386442,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1756237491150,2.37536431,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237491371,5.8164352,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237491565,5.84523194,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237491783,5.82097313,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237492300,5.82302052,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237493351,5.82663152,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237494033,5.34509265,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237494247,5.31685669,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237495095,4.93901748,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237495349,4.98727627,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237495519,4.98537627,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237495733,4.98727627,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237497311,5.01548646,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237497508,5.01545127,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237498360,4.80657555,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237498559,4.98656115,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237499441,4.96235336,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237500204,4.80803336,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237500419,4.93224317,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237500653,4.77792317,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237500827,4.93224081,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237501625,4.59224081,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237501813,4.93224081,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237502016,4.962351,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237502330,4.960451,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237502527,4.962351,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237503274,4.9623486,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237503791,4.93223841,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237504944,3.78323123,111120.0,111110.0,0.00213001]
["bitfinex","BTCUSD",1756237505157,4.94796584,111120.0,111110.0,0.00523001]
["bitfinex","BTCUSD",1756237505374,4.94796584,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237505375,4.98222289,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237505589,4.95801841,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237506006,4.9862286,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237506211,4.95801841,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237506636,4.95802118,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237506953,4.95171669,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237507153,4.95604118,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237507968,4.95801118,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1756237508175,4.95801118,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237508176,4.95604118,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237508387,4.97202292,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237509634,4.9545739,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237510461,4.95458161,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237511719,4.94608161,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237513146,4.96016981,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237513598,4.7713871,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237514260,4.76329267,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237514456,4.27511851,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237516545,4.12079851,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237516749,3.61652099,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237516923,4.26345858,111120.0,111110.0,0.00513001]
["bitfinex","BTCUSD",1756237517138,3.24859987,111120.0,111110.0,0.18513181]
["bitfinex","BTCUSD",1756237517346,3.22189427,111120.0,111110.0,0.2216463]
["bitfinex","BTCUSD",1756237517579,0.16941559,111120.0,111110.0,0.71791489]
["bitfinex","BTCUSD",1756237517786,0.00204739,111120.0,111110.0,0.71791489]
["bitfinex","BTCUSD",1756237518208,0.34004739,111120.0,111110.0,0.71791489]
["bitfinex","BTCUSD",1756237518411,4.739e-05,111120.0,111110.0,0.2216463]
["bitfinex","BTCUSD",1756237518620,0.34104739,111120.0,111110.0,0.71791489]
["bitfinex","BTCUSD",1756237518914,0.00104739,111120.0,111110.0,0.2216463]
["bitfinex","BTCUSD",1756237519175,0.34104739,111120.0,111110.0,0.2216463]
["bitfinex","BTCUSD",1756237519832,0.34104739,111120.0,111110.0,0.18513181]
["bitfinex","BTCUSD",1756237521805,0.34104739,111120.0,111110.0,0.6814004]
["bitfinex","BTCUSD",1756237522330,0.34104739,111120.0,111110.0,0.8356804]
["bitfinex","BTCUSD",1756237522518,0.00104739,111120.0,111110.0,0.8627484]
["bitfinex","BTCUSD",1756237523572,0.00104739,111120.0,111110.0,0.36647981]
["bitfinex","BTCUSD",1756237523754,0.00104739,111120.0,111110.0,0.4579251]
["bitfinex","BTCUSD",1756237524784,0.00104739,111120.0,111110.0,0.3036451]
["bitfinex","BTCUSD",1756237524985,0.00104739,111120.0,111110.0,0.4579251]
["bitfinex","BTCUSD",1756237525658,0.00104739,111120.0,111110.0,0.3036451]
["bitfinex","BTCUSD",1756237525869,0.49731598,111120.0,111110.0,0.4578851]
["bitfinex","BTCUSD",1756237526280,0.49731598,111120.0,111110.0,0.3036451]
["bitfinex","BTCUSD",1756237526489,0.49731598,111120.0,111110.0,0.4578851]
["bitfinex","BTCUSD",1756237528242,0.00104739,111120.0,111110.0,0.4578851]
["bitfinex","BTCUSD",1756237528462,0.00104739,111120.0,111110.0,0.47533412]
["bitfinex","BTCUSD",1756237529785,4.739e-05,111120.0,111110.0,0.47533412]
["bitfinex","BTCUSD",1756237530001,4.739e-05,111120.0,111110.0,0.47633412]
["bitfinex","BTCUSD",1756237530430,4.739e-05,111120.0,111110.0,0.47933412]
["bitfinex","BTCUSD",1756237531099,4.739e-05,111120.0,111110.0,0.97560271]
["bitfinex","BTCUSD",1756237531303,4.739e-05,111120.0,111110.0,0.47933412]
["bitfinex","BTCUSD",1756237534238,4.739e-05,111120.0,111110.0,0.47929412]
["bitfinex","BTCUSD",1756237535064,4.739e-05,111120.0,111110.0,0.32509412]
["bitfinex","BTCUSD",1756237535279,4.739e-05,111120.0,111110.0,0.47929412]
["bitfinex","BTCUSD",1756237537176,4.739e-05,111120.0,111110.0,0.32509412]
["bitfinex","BTCUSD",1756237537383,4.739e-05,111120.0,111110.0,0.47929412]
["bitfinex","BTCUSD",1756237538004,4.739e-05,111120.0,111110.0,0.32509412]
["bitfinex","BTCUSD",1756237538228,4.739e-05,111120.0,111110.0,0.47929412]
["bitfinex","BTCUSD",1756237540634,0.01839315,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756237540866,0.01839315,111140.0,111130.0,0.28745306]
["bitfinex","BTCUSD",1756237541118,0.01408328,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756237541119,0.51035187,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1756237541360,0.49626859,111150.0,111140.0,0.34371321]
["bitfinex","BTCUSD",1756237541599,0.34,111160.0,111150.0,0.17993007]
["bitfinex","BTCUSD",1756237541838,0.85761689,111160.0,111150.0,0.23384561]
["bitfinex","BTCUSD",1756237542053,0.85761689,111160.0,111150.0,0.2315964]
["bitfinex","BTCUSD",1756237542984,0.85563689,111160.0,111150.0,0.2366164]
["bitfinex","BTCUSD",1756237543224,0.85761689,111160.0,111150.0,0.2366164]
["bitfinex","BTCUSD",1756237545169,0.85563689,111160.0,111150.0,0.2366164]
["bitfinex","BTCUSD",1756237545422,0.85861689,111160.0,111150.0,0.2366164]
["bitfinex","BTCUSD",1756237545676,0.85761689,111160.0,111150.0,0.2315964]
["bitfinex","BTCUSD",1756237545902,0.87564443,111160.0,111150.0,0.2346164]
["bitfinex","BTCUSD",1756237546250,0.88406203,111160.0,111150.0,0.2346164]
["bitfinex","BTCUSD",1756237546895,0.87567194,111160.0,111150.0,0.2315964]
["bitfinex","BTCUSD",1756237547117,0.88408954,111160.0,111150.0,0.2315964]
["bitfinex","BTCUSD",1756237547361,0.9083343,111160.0,111150.0,0.2346164]
["bitfinex","BTCUSD",1756237547790,0.41206571,111160.0,111150.0,0.2366164]
["bitfinex","BTCUSD",1756237548000,0.9083343,111160.0,111150.0,0.2366164]
["bitfinex","BTCUSD",1756237548624,0.9063543,111160.0,111150.0,0.2366164]
["bitfinex","BTCUSD",1756237550176,0.90643989,111160.0,111150.0,0.2366164]
["bitfinex","BTCUSD",1756237550422,0.4101713,111160.0,111150.0,0.2366164]
["bitfinex","BTCUSD",1756237550646,0.56643989,111160.0,111150.0,0.2366164]
["bitfinex","BTCUSD",1756237551118,0.54219513,111160.0,111150.0,0.2636754]
["bitfinex","BTCUSD",1756237551295,0.027899,111160.0,111150.0,0.2636754]
["bitfinex","BTCUSD",1756237551521,0.51574999,111160.0,111150.0,0.2636754]
["bitfinex","BTCUSD",1756237552080,0.5338313,111160.0,111150.0,0.2636754]
["bitfinex","BTCUSD",1756237552508,0.51574999,111160.0,111150.0,0.2636754]
["bitfinex","BTCUSD",1756237552760,0.51574999,111160.0,111150.0,0.2656754]
["bitfinex","BTCUSD",1756237553109,0.51574999,111160.0,111150.0,0.2666754]
["bitfinex","BTCUSD",1756237553110,0.53423937,111160.0,111150.0,0.2666754]
["bitfinex","BTCUSD",1756237555667,0.51574999,111160.0,111150.0,0.2666754]
["bitfinex","BTCUSD",1756237555890,0.0194814,111160.0,111150.0,0.2666754]
["bitfinex","BTCUSD",1756237556579,0.51574999,111160.0,111150.0,0.2666754]
["bitfinex","BTCUSD",1756237557014,0.51574999,111160.0,111150.0,0.4272354]
["bitfinex","BTCUSD",1756237558054,0.0194814,111160.0,111150.0,0.4272354]
["bitfinex","BTCUSD",1756237560505,0.51574999,111160.0,111150.0,0.26768235]
["bitfinex","BTCUSD",1756237560713,0.51772999,111160.0,111150.0,0.42294235]
["bitfinex","BTCUSD",1756237560969,0.51772999,111160.0,111150.0,0.42796235]
["bitfinex","BTCUSD",1756237561280,0.51772999,111160.0,111150.0,0.26768235]
["bitfinex","BTCUSD",1756237561431,0.51772999,111160.0,111150.0,0.42584235]
["bitfinex","BTCUSD",1756237561844,0.49833418,111160.0,111150.0,0.42584235]
["bitfinex","BTCUSD",1756237562039,0.67825501,111160.0,111150.0,0.033079]
["bitfinex","BTCUSD",1756237562247,1.54440262,111160.0,111150.0,0.030059]
["bitfinex","BTCUSD",1756237562453,1.56864738,111160.0,111150.0,0.16308]
["bitfinex","BTCUSD",1756237562904,1.56864738,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237563049,4.61267007,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237563244,4.62079885,111160.0,111150.0,0.003]
["bitfinex","BTCUSD",1756237563452,0.17993702,111150.0,111140.0,0.16012]
["bitfinex","BTCUSD",1756237563695,3.77002724,111150.0,111140.0,0.16012]
["bitfinex","BTCUSD",1756237563909,0.73232124,111150.0,111140.0,0.16012]
["bitfinex","BTCUSD",1756237564994,0.51995321,111140.0,111130.0,0.096304]
["bitfinex","BTCUSD",1756237565208,1.03562049,111140.0,111130.0,0.256344]
["bitfinex","BTCUSD",1756237565421,1.03760049,111140.0,111130.0,0.30436703]
["bitfinex","BTCUSD",1756237566105,0.1799694,111130.0,111120.0,0.04390193]
["bitfinex","BTCUSD",1756237566315,0.67821799,111130.0,111120.0,0.38572753]
["bitfinex","BTCUSD",1756237566543,0.67821799,111130.0,111120.0,0.41279253]
["bitfinex","BTCUSD",1756237566762,0.49626859,111130.0,111120.0,0.41279253]
["bitfinex","BTCUSD",1756237567580,1.0162218,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1756237567797,0.83626859,111140.0,111130.0,0.2465852]
["bitfinex","BTCUSD",1756237567993,1.0162218,111140.0,111130.0,0.24433559]
["bitfinex","BTCUSD",1756237568315,0.83824859,111140.0,111130.0,0.24433559]
["bitfinex","BTCUSD",1756237568554,0.49626859,111150.0,111140.0,0.17994939]
["bitfinex","BTCUSD",1756237568769,0.85567571,111150.0,111140.0,0.3470088]
["bitfinex","BTCUSD",1756237568985,0.83626859,111150.0,111140.0,0.40338483]
["bitfinex","BTCUSD",1756237569724,0.83626859,111150.0,111140.0,0.43044683]
["bitfinex","BTCUSD",1756237572782,0.49626859,111150.0,111140.0,0.43044683]
["bitfinex","BTCUSD",1756237572990,0.5104371,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1756237573193,0.8504371,111160.0,111150.0,0.18426623]
["bitfinex","BTCUSD",1756237573418,0.8504371,111160.0,111150.0,0.25290933]
["bitfinex","BTCUSD",1756237573869,0.01416851,111160.0,111150.0,0.27996933]
["bitfinex","BTCUSD",1756237574136,8.559e-05,111160.0,111150.0,0.27996933]
["bitfinex","BTCUSD",1756237574594,8.559e-05,111160.0,111150.0,0.79368694]
["bitfinex","BTCUSD",1756237574830,8.559e-05,111160.0,111150.0,0.88514896]
["bitfinex","BTCUSD",1756237575042,8.559e-05,111160.0,111150.0,0.38888037]
["bitfinex","BTCUSD",1756237575886,8.559e-05,111160.0,111150.0,0.88514896]
["bitfinex","BTCUSD",1756237576132,8.559e-05,111160.0,111150.0,1.04446896]
["bitfinex","BTCUSD",1756237576348,8.559e-05,111160.0,111150.0,0.54812037]
["bitfinex","BTCUSD",1756237576559,8.559e-05,111160.0,111150.0,0.55012037]
["bitfinex","BTCUSD",1756237576795,8.559e-05,111160.0,111150.0,0.54812037]
["bitfinex","BTCUSD",1756237577004,8.559e-05,111160.0,111150.0,0.55012037]
["bitfinex","BTCUSD",1756237577221,8.559e-05,111160.0,111150.0,0.55312037]
["bitfinex","BTCUSD",1756237577450,8.559e-05,111160.0,111150.0,1.04938896]
["bitfinex","BTCUSD",1756237577655,8.559e-05,111160.0,111150.0,0.55312037]
["bitfinex","BTCUSD",1756237577837,8.559e-05,111160.0,111150.0,0.59358584]
["bitfinex","BTCUSD",1756237578068,8.559e-05,111160.0,111150.0,0.55312037]
["bitfinex","BTCUSD",1756237578278,8.559e-05,111160.0,111150.0,0.39388037]
["bitfinex","BTCUSD",1756237578500,8.559e-05,111160.0,111150.0,0.55324037]
["bitfinex","BTCUSD",1756237580274,8.559e-05,111160.0,111150.0,0.39388037]
["bitfinex","BTCUSD",1756237580483,8.559e-05,111160.0,111150.0,0.55324037]
["bitfinex","BTCUSD",1756237581548,8.559e-05,111160.0,111150.0,0.39388037]
["bitfinex","BTCUSD",1756237581762,8.559e-05,111160.0,111150.0,0.55304037]
["bitfinex","BTCUSD",1756237582814,8.559e-05,111160.0,111150.0,0.59419507]
["bitfinex","BTCUSD",1756237583022,8.559e-05,111160.0,111150.0,0.43503507]
["bitfinex","BTCUSD",1756237583234,8.559e-05,111160.0,111150.0,0.59415507]
["bitfinex","BTCUSD",1756237584614,8.559e-05,111160.0,111150.0,1.09042366]
["bitfinex","BTCUSD",1756237586566,8.559e-05,111160.0,111150.0,1.34042366]
["bitfinex","BTCUSD",1756237586794,0.49626859,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1756237587031,0.00206557,111190.0,111180.0,0.38204491]
["bitfinex","BTCUSD",1756237587253,0.00206557,111190.0,111180.0,0.42001578]
["bitfinex","BTCUSD",1756237587599,0.68026645,111190.0,111180.0,0.10324932]
["bitfinex","BTCUSD",1756237587664,0.50039416,111190.0,111180.0,0.44197778]
["bitfinex","BTCUSD",1756237588088,0.49833416,111190.0,111180.0,0.40599993]
["bitfinex","BTCUSD",1756237588294,0.49833416,111190.0,111180.0,0.41108993]
["bitfinex","BTCUSD",1756237588710,0.18193786,111190.0,111180.0,0.40599993]
["bitfinex","BTCUSD",1756237588909,0.49833416,111190.0,111180.0,0.40599993]
["bitfinex","BTCUSD",1756237589115,0.51462758,111190.0,111180.0,0.40599993]
["bitfinex","BTCUSD",1756237589321,0.51462758,111190.0,111180.0,0.47181066]
["bitfinex","BTCUSD",1756237589545,0.69449987,111190.0,111180.0,0.47181066]
["bitfinex","BTCUSD",1756237590742,0.69449987,111190.0,111180.0,0.31297066]
["bitfinex","BTCUSD",1756237590982,0.69449987,111190.0,111180.0,0.22587147]
["bitfinex","BTCUSD",1756237590983,0.69655987,111190.0,111180.0,0.22587147]
["bitfinex","BTCUSD",1756237591227,0.69655987,111190.0,111180.0,0.06727147]
["bitfinex","BTCUSD",1756237591462,0.69655987,111190.0,111180.0,0.22583147]
["bitfinex","BTCUSD",1756237591924,0.20029128,111190.0,111180.0,0.22583147]
["bitfinex","BTCUSD",1756237592166,0.69655987,111190.0,111180.0,0.45321281]
["bitfinex","BTCUSD",1756237592399,0.51462758,111190.0,111180.0,0.45321281]
["bitfinex","BTCUSD",1756237592869,0.01637899,111190.0,111180.0,0.45830281]
["bitfinex","BTCUSD",1756237593084,0.51264758,111190.0,111180.0,0.45830281]
["bitfinex","BTCUSD",1756237593338,0.49635416,111190.0,111180.0,0.45830281]
["bitfinex","BTCUSD",1756237594272,8.557e-05,111190.0,111180.0,0.45830281]
["bitfinex","BTCUSD",1756237595656,0.00206557,111190.0,111180.0,0.45818281]
["bitfinex","BTCUSD",1756237595910,0.49833416,111190.0,111180.0,0.45818281]
["bitfinex","BTCUSD",1756237596440,0.49833416,111190.0,111180.0,0.56709385]
["bitfinex","BTCUSD",1756237596441,8.557e-05,111190.0,111180.0,0.56709385]
["bitfinex","BTCUSD",1756237596869,8.557e-05,111190.0,111180.0,0.40865385]
["bitfinex","BTCUSD",1756237597102,8.557e-05,111190.0,111180.0,0.56689385]
["bitfinex","BTCUSD",1756237597566,8.557e-05,111190.0,111180.0,0.57089385]
["bitfinex","BTCUSD",1756237598040,8.557e-05,111190.0,111180.0,0.46198281]
["bitfinex","BTCUSD",1756237598393,8.557e-05,111190.0,111180.0,0.46498281]
["bitfinex","BTCUSD",1756237604328,0.49833416,111190.0,111180.0,0.30674281]
["bitfinex","BTCUSD",1756237604537,0.00206557,111190.0,111180.0,0.45929281]
["bitfinex","BTCUSD",1756237604771,0.49833416,111190.0,111180.0,0.45929281]
["bitfinex","BTCUSD",1756237605002,0.68026645,111190.0,111180.0,0.23203147]
["bitfinex","BTCUSD",1756237605233,0.68026645,111190.0,111180.0,0.07427147]
["bitfinex","BTCUSD",1756237605460,1.02026645,111190.0,111180.0,0.07427147]
["bitfinex","BTCUSD",1756237605693,1.0481116,111190.0,111180.0,0.20493947]
["bitfinex","BTCUSD",1756237605910,1.0481116,111190.0,111180.0,0.04021947]
["bitfinex","BTCUSD",1756237606153,1.0481116,111190.0,111180.0,0.04121947]
["bitfinex","BTCUSD",1756237606383,1.03968448,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756237606701,0.55184394,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756237606913,1.02663386,111190.0,111180.0,0.18413706]
["bitfinex","BTCUSD",1756237607104,1.02663386,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1756237607348,1.02869386,111190.0,111180.0,0.0042486]
["bitfinex","BTCUSD",1756237607575,1.02869386,111190.0,111180.0,0.18413706]
["bitfinex","BTCUSD",1756237607791,1.02869386,111190.0,111180.0,0.0042486]
["bitfinex","BTCUSD",1756237608448,1.02663386,111190.0,111180.0,0.21119106]
["bitfinex","BTCUSD",1756237608697,1.02663386,111190.0,111180.0,0.029054]
["bitfinex","BTCUSD",1756237608878,1.02663386,111190.0,111180.0,0.0313026]
["bitfinex","BTCUSD",1756237609356,1.02663386,111190.0,111180.0,0.21119106]
["bitfinex","BTCUSD",1756237609574,1.02663386,111190.0,111180.0,0.20894246]
["bitfinex","BTCUSD",1756237610141,1.02663386,111190.0,111180.0,0.029054]
["bitfinex","BTCUSD",1756237610592,1.02663386,111190.0,111180.0,0.20894246]
["bitfinex","BTCUSD",1756237611742,0.84676157,111190.0,111180.0,0.20894246]
["bitfinex","BTCUSD",1756237611940,1.02663386,111190.0,111180.0,0.20894246]
["bitfinex","BTCUSD",1756237612488,1.02663386,111190.0,111180.0,0.029054]
["bitfinex","BTCUSD",1756237613423,1.02663386,111190.0,111180.0,0.20894246]
["bitfinex","BTCUSD",1756237613720,1.01820645,111190.0,111180.0,0.20894246]
["bitfinex","BTCUSD",1756237614318,0.49833416,111190.0,111180.0,0.21413246]
["bitfinex","BTCUSD",1756237614525,8.557e-05,111190.0,111180.0,0.21413246]
["bitfinex","BTCUSD",1756237615603,8.557e-05,111190.0,111180.0,0.21313246]
["bitfinex","BTCUSD",1756237616009,8.557e-05,111190.0,111180.0,0.21213246]
["bitfinex","BTCUSD",1756237616364,8.557e-05,111190.0,111180.0,0.21413246]
["bitfinex","BTCUSD",1756237616567,8.557e-05,111190.0,111180.0,0.30557775]
["bitfinex","BTCUSD",1756237616946,8.557e-05,111190.0,111180.0,0.30757775]
["bitfinex","BTCUSD",1756237619428,8.557e-05,111190.0,111180.0,0.91275738]
["bitfinex","BTCUSD",1756237619649,8.557e-05,111190.0,111180.0,1.50275738]
["bitfinex","BTCUSD",1756237620316,8.557e-05,111190.0,111180.0,1.51905445]
["bitfinex","BTCUSD",1756237620540,8.557e-05,111190.0,111180.0,0.77078586]
["bitfinex","BTCUSD",1756237620761,8.557e-05,111190.0,111180.0,1.18114586]
["bitfinex","BTCUSD",1756237620976,0.49635416,111190.0,111180.0,0.30657775]
["bitfinex","BTCUSD",1756237621194,0.49833416,111190.0,111180.0,0.36746246]
["bitfinex","BTCUSD",1756237621418,0.49833416,111190.0,111180.0,0.22013246]
["bitfinex","BTCUSD",1756237621644,0.49833416,111190.0,111180.0,0.37765246]
["bitfinex","BTCUSD",1756237622287,0.49833416,111190.0,111180.0,0.22013246]
["bitfinex","BTCUSD",1756237622508,0.49833416,111190.0,111180.0,0.37757246]
["bitfinex","BTCUSD",1756237622739,0.49635416,111190.0,111180.0,0.43332015]
["bitfinex","BTCUSD",1756237623228,8.557e-05,111190.0,111180.0,0.43332015]
["bitfinex","BTCUSD",1756237624063,8.557e-05,111190.0,111180.0,0.94703776]
["bitfinex","BTCUSD",1756237624288,8.557e-05,111190.0,111180.0,0.54223119]
["bitfinex","BTCUSD",1756237625198,8.557e-05,111190.0,111180.0,1.03849978]
["bitfinex","BTCUSD",1756237625432,8.557e-05,111190.0,111180.0,0.88223119]
["bitfinex","BTCUSD",1756237625678,8.557e-05,111190.0,111180.0,1.37849978]
["bitfinex","BTCUSD",1756237626136,8.557e-05,111190.0,111180.0,1.82849978]
["bitfinex","BTCUSD",1756237627689,8.557e-05,111190.0,111180.0,1.33223119]
["bitfinex","BTCUSD",1756237628172,8.557e-05,111190.0,111180.0,1.82049978]
["bitfinex","BTCUSD",1756237628403,8.557e-05,111190.0,111180.0,1.82449978]
["bitfinex","BTCUSD",1756237628629,8.557e-05,111190.0,111180.0,1.83049978]
["bitfinex","BTCUSD",1756237629073,8.557e-05,111190.0,111180.0,1.33423119]
["bitfinex","BTCUSD",1756237629288,8.557e-05,111190.0,111180.0,1.83049978]
["bitfinex","BTCUSD",1756237630611,0.9736677,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756237630612,0.51260157,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1756237630833,0.69437301,111240.0,111230.0,0.33795014]
["bitfinex","BTCUSD",1756237631054,0.52274523,111240.0,111230.0,0.33795014]
["bitfinex","BTCUSD",1756237631283,0.53735743,111240.0,111230.0,0.15814254]
["bitfinex","BTCUSD",1756237631504,0.53735743,111240.0,111230.0,0.18518254]
["bitfinex","BTCUSD",1756237631740,0.53735743,111240.0,111230.0,0.02718254]
["bitfinex","BTCUSD",1756237631957,0.53735743,111240.0,111230.0,0.18518254]
["bitfinex","BTCUSD",1756237632236,1.03362602,111240.0,111230.0,0.18610254]
["bitfinex","BTCUSD",1756237632474,1.37362602,111240.0,111230.0,0.15906254]
["bitfinex","BTCUSD",1756237632700,1.37362602,111240.0,111230.0,0.00114254]
["bitfinex","BTCUSD",1756237632922,1.38203382,111240.0,111230.0,0.00114254]
["bitfinex","BTCUSD",1756237633142,4.57761982,111240.0,111230.0,0.00214254]
["bitfinex","BTCUSD",1756237633401,4.60584259,111240.0,111230.0,0.00214254]
["bitfinex","BTCUSD",1756237634064,4.73291462,111240.0,111230.0,0.00214254]
["bitfinex","BTCUSD",1756237634522,4.73291462,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237635135,4.83029739,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237635288,4.84126213,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237635490,4.31249629,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237635698,4.31277629,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237635909,4.06608363,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237636768,3.24249837,111240.0,111230.0,0.00512254]
["bitfinex","BTCUSD",1756237637025,3.7176749,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237637279,4.0576749,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237640055,4.06608619,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237640738,4.22516619,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237641661,3.74158093,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237641909,0.54479493,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237643264,0.54479493,111240.0,111230.0,0.00314254]
["bitfinex","BTCUSD",1756237643490,0.54479493,111240.0,111230.0,0.00014254]
["bitfinex","BTCUSD",1756237643713,0.00841129,111240.0,111230.0,0.26207004]
["bitfinex","BTCUSD",1756237643932,0.19455382,111250.0,111230.0,0.36907295]
["bitfinex","BTCUSD",1756237644161,0.20297296,111250.0,111240.0,0.16232]
["bitfinex","BTCUSD",1756237644387,0.20297296,111250.0,111240.0,0.00498]
["bitfinex","BTCUSD",1756237644630,0.20297296,111250.0,111240.0,0.191497]
["bitfinex","BTCUSD",1756237644848,0.20297296,111250.0,111240.0,0.186517]
["bitfinex","BTCUSD",1756237645079,0.20297296,111250.0,111240.0,0.186477]
["bitfinex","BTCUSD",1756237645295,0.20297296,111250.0,111240.0,0.030037]
["bitfinex","BTCUSD",1756237645519,0.19455382,111250.0,111240.0,0.191457]
["bitfinex","BTCUSD",1756237645743,0.20297488,111250.0,111240.0,0.191457]
["bitfinex","BTCUSD",1756237646441,0.20297488,111250.0,111240.0,0.24189226]
["bitfinex","BTCUSD",1756237646657,0.20297488,111250.0,111240.0,0.08245226]
["bitfinex","BTCUSD",1756237646871,0.20297488,111250.0,111240.0,0.24189226]
["bitfinex","BTCUSD",1756237647058,0.20297488,111250.0,111240.0,0.24289226]
["bitfinex","BTCUSD",1756237647309,0.02319517,111250.0,111240.0,0.4226837]
["bitfinex","BTCUSD",1756237647606,0.0002,111260.0,111250.0,0.5372243]
["bitfinex","BTCUSD",1756237647673,0.01426936,111280.0,111270.0,0.53719198]
["bitfinex","BTCUSD",1756237647875,0.0002,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756237648095,0.0002,111290.0,111280.0,0.28863785]
["bitfinex","BTCUSD",1756237648420,0.0002,111290.0,111280.0,0.29722085]
["bitfinex","BTCUSD",1756237648650,0.0002,111300.0,111290.0,0.19715968]
["bitfinex","BTCUSD",1756237648903,0.0002,111300.0,111290.0,0.35671968]
["bitfinex","BTCUSD",1756237649121,0.00067599,111300.0,111290.0,0.35971968]
["bitfinex","BTCUSD",1756237649345,0.00067599,111300.0,111290.0,0.6531617]
["bitfinex","BTCUSD",1756237649563,0.00067599,111300.0,111290.0,0.4936017]
["bitfinex","BTCUSD",1756237649812,0.00067599,111300.0,111290.0,0.5705624]
["bitfinex","BTCUSD",1756237650433,0.00067599,111300.0,111290.0,0.4155624]
["bitfinex","BTCUSD",1756237650661,0.00067599,111300.0,111290.0,0.30665136]
["bitfinex","BTCUSD",1756237651131,0.1803705,111300.0,111290.0,0.30665136]
["bitfinex","BTCUSD",1756237651360,0.18938025,111300.0,111290.0,0.20520302]
["bitfinex","BTCUSD",1756237651582,0.18938025,111300.0,111290.0,0.05010302]
["bitfinex","BTCUSD",1756237651800,0.18938025,111300.0,111290.0,0.21014302]
["bitfinex","BTCUSD",1756237652269,0.18938025,111300.0,111290.0,0.05010302]
["bitfinex","BTCUSD",1756237652507,0.18938025,111300.0,111290.0,0.16804]
["bitfinex","BTCUSD",1756237652787,0.18938025,111300.0,111290.0,0.20814278]
["bitfinex","BTCUSD",1756237653004,0.18938025,111300.0,111290.0,0.20748726]
["bitfinex","BTCUSD",1756237653243,0.18938025,111300.0,111290.0,0.38419792]
["bitfinex","BTCUSD",1756237653465,0.00968574,111300.0,111290.0,0.38917792]
["bitfinex","BTCUSD",1756237653686,0.00904574,111300.0,111290.0,0.38433792]
["bitfinex","BTCUSD",1756237653917,0.00904574,111300.0,111290.0,0.22613792]
["bitfinex","BTCUSD",1756237654138,0.00904574,111300.0,111290.0,0.38633792]
["bitfinex","BTCUSD",1756237654359,0.00904574,111300.0,111290.0,0.38833792]
["bitfinex","BTCUSD",1756237655011,0.00904574,111300.0,111290.0,0.38633792]
["bitfinex","BTCUSD",1756237655216,0.00904574,111300.0,111290.0,0.38833792]
["bitfinex","BTCUSD",1756237655666,0.0090277,111300.0,111290.0,0.38833792]
["bitfinex","BTCUSD",1756237655877,0.18872221,111300.0,111290.0,0.22813792]
["bitfinex","BTCUSD",1756237656089,0.18872221,111300.0,111290.0,0.38825792]
["bitfinex","BTCUSD",1756237656310,0.18872267,111300.0,111290.0,0.38825792]
["bitfinex","BTCUSD",1756237656558,0.18872267,111300.0,111290.0,0.42901666]
["bitfinex","BTCUSD",1756237656783,0.00902816,111300.0,111290.0,0.42901666]
["bitfinex","BTCUSD",1756237660057,0.18872267,111300.0,111290.0,0.26889666]
["bitfinex","BTCUSD",1756237660249,0.18936267,111300.0,111290.0,0.42869666]
["bitfinex","BTCUSD",1756237660960,0.00902816,111300.0,111290.0,0.42869666]
["bitfinex","BTCUSD",1756237661411,0.00902816,111300.0,111290.0,0.42853666]
["bitfinex","BTCUSD",1756237661972,0.00902816,111300.0,111290.0,0.26889666]
["bitfinex","BTCUSD",1756237662225,0.00902816,111300.0,111290.0,0.42853666]
["bitfinex","BTCUSD",1756237662624,0.00902816,111300.0,111290.0,0.26889666]
["bitfinex","BTCUSD",1756237662836,0.00902816,111300.0,111290.0,0.42845666]
["bitfinex","BTCUSD",1756237663286,0.00902816,111300.0,111290.0,0.26889666]
["bitfinex","BTCUSD",1756237663498,0.00902816,111300.0,111290.0,0.42849666]
["bitfinex","BTCUSD",1756237665751,0.00902616,111300.0,111290.0,0.42837666]
["bitfinex","BTCUSD",1756237665964,0.00902616,111300.0,111290.0,0.91176938]
["bitfinex","BTCUSD",1756237667306,0.00902616,111300.0,111290.0,0.42837666]
["bitfinex","BTCUSD",1756237667520,0.00902616,111300.0,111290.0,0.91176938]
["bitfinex","BTCUSD",1756237670046,0.00902616,111300.0,111290.0,0.42837666]
["bitfinex","BTCUSD",1756237670249,0.00902616,111300.0,111290.0,0.91176938]
["bitfinex","BTCUSD",1756237670671,0.00902616,111300.0,111290.0,0.42837666]
["bitfinex","BTCUSD",1756237670886,0.18936067,111300.0,111290.0,0.3835094]
["bitfinex","BTCUSD",1756237671091,0.18936067,111300.0,111290.0,0.20379874]
["bitfinex","BTCUSD",1756237671300,0.18936067,111300.0,111290.0,0.3835094]
["bitfinex","BTCUSD",1756237671741,0.18936067,111300.0,111290.0,0.4526294]
["bitfinex","BTCUSD",1756237672559,0.18936067,111300.0,111290.0,0.2935894]
["bitfinex","BTCUSD",1756237672763,0.18936067,111300.0,111290.0,0.27279874]
["bitfinex","BTCUSD",1756237672972,0.20866742,111300.0,111290.0,0.27279874]
["bitfinex","BTCUSD",1756237673185,0.20866742,111300.0,111290.0,0.4525094]
["bitfinex","BTCUSD",1756237673400,0.02897291,111300.0,111290.0,0.51817894]
["bitfinex","BTCUSD",1756237673608,0.02833291,111300.0,111290.0,0.52113894]
["bitfinex","BTCUSD",1756237674237,0.02833291,111300.0,111290.0,0.4576194]
["bitfinex","BTCUSD",1756237675560,0.01998274,111300.0,111290.0,0.2986994]
["bitfinex","BTCUSD",1756237675779,0.02838102,111300.0,111290.0,0.4576994]
["bitfinex","BTCUSD",1756237676327,0.02838102,111300.0,111290.0,0.94109212]
["bitfinex","BTCUSD",1756237677264,0.02838102,111300.0,111290.0,0.95854114]
["bitfinex","BTCUSD",1756237677502,0.02848859,111300.0,111290.0,1.04982643]
["bitfinex","BTCUSD",1756237677693,0.00907427,111300.0,111290.0,0.89098643]
["bitfinex","BTCUSD",1756237677924,0.00907427,111300.0,111290.0,1.04982643]
["bitfinex","BTCUSD",1756237678415,0.00067599,111300.0,111290.0,0.89098643]
["bitfinex","BTCUSD",1756237678634,0.00067599,111300.0,111290.0,0.40759371]
["bitfinex","BTCUSD",1756237678856,0.00067599,111300.0,111290.0,0.38814469]
["bitfinex","BTCUSD",1756237679076,0.02851435,111300.0,111290.0,0.2946994]
["bitfinex","BTCUSD",1756237679317,0.02851435,111300.0,111290.0,0.4589794]
["bitfinex","BTCUSD",1756237679519,0.20820886,111300.0,111290.0,0.4619394]
["bitfinex","BTCUSD",1756237679891,0.20884886,111300.0,111290.0,0.3026994]
["bitfinex","BTCUSD",1756237680104,0.02915435,111300.0,111290.0,0.4619394]
["bitfinex","BTCUSD",1756237680356,0.02072818,111300.0,111290.0,0.4619394]
["bitfinex","BTCUSD",1756237680684,0.20042269,111300.0,111290.0,0.4619394]
["bitfinex","BTCUSD",1756237680908,0.02008818,111300.0,111290.0,0.4619394]
["bitfinex","BTCUSD",1756237681122,0.02008818,111300.0,111290.0,0.55338469]
["bitfinex","BTCUSD",1756237681338,0.19978269,111300.0,111290.0,0.55338469]
["bitfinex","BTCUSD",1756237681751,0.19978269,111300.0,111290.0,0.55334469]
["bitfinex","BTCUSD",1756237682318,0.19978269,111300.0,111290.0,0.55330469]
["bitfinex","BTCUSD",1756237682537,0.19978269,111300.0,111290.0,0.39414469]
["bitfinex","BTCUSD",1756237682742,0.20042269,111300.0,111290.0,0.11787874]
["bitfinex","BTCUSD",1756237682945,0.19978269,111300.0,111290.0,0.4617394]
["bitfinex","BTCUSD",1756237683148,0.20042269,111300.0,111290.0,0.4617394]
["bitfinex","BTCUSD",1756237683349,0.20042269,111300.0,111290.0,0.3026994]
["bitfinex","BTCUSD",1756237683575,0.20042269,111300.0,111290.0,0.4568294]
["bitfinex","BTCUSD",1756237683807,0.20042269,111300.0,111290.0,0.48096353]
["bitfinex","BTCUSD",1756237684009,0.20042269,111300.0,111290.0,0.27707874]
["bitfinex","BTCUSD",1756237684372,0.20042269,111300.0,111290.0,0.4618994]
["bitfinex","BTCUSD",1756237684783,0.20042269,111300.0,111290.0,0.3026994]
["bitfinex","BTCUSD",1756237685015,0.20042269,111300.0,111290.0,0.4619394]
["bitfinex","BTCUSD",1756237685442,0.20042269,111300.0,111290.0,0.04875874]
["bitfinex","BTCUSD",1756237685628,0.59703016,111300.0,111290.0,0.16724]
["bitfinex","BTCUSD",1756237685866,0.57279623,111300.0,111290.0,0.16724]
["bitfinex","BTCUSD",1756237686103,0.57319623,111300.0,111290.0,0.16724]
["bitfinex","BTCUSD",1756237686320,0.57279623,111300.0,111290.0,0.16724]
["bitfinex","BTCUSD",1756237686553,0.57279623,111300.0,111290.0,0.15924]
["bitfinex","BTCUSD",1756237686768,0.57279623,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1756237686993,0.57319623,111300.0,111290.0,0.16116]
["bitfinex","BTCUSD",1756237687177,0.57279623,111300.0,111290.0,0.16116]
["bitfinex","BTCUSD",1756237688278,0.59706425,111300.0,111290.0,0.16116]
["bitfinex","BTCUSD",1756237688503,0.59706425,111300.0,111290.0,0.03144034]
["bitfinex","BTCUSD",1756237688728,0.59706425,111300.0,111290.0,0.19060034]
["bitfinex","BTCUSD",1756237689374,0.59706425,111300.0,111290.0,0.16116]
["bitfinex","BTCUSD",1756237690421,0.56469071,111300.0,111290.0,0.16116]
["bitfinex","BTCUSD",1756237691042,0.59706425,111300.0,111290.0,0.16116]
["bitfinex","BTCUSD",1756237691255,0.59706425,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756237691462,0.59706425,111300.0,111290.0,0.1618]
["bitfinex","BTCUSD",1756237692330,0.56469071,111300.0,111290.0,0.1618]
["bitfinex","BTCUSD",1756237692795,0.56469071,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756237693020,0.59746425,111300.0,111290.0,0.16172]
["bitfinex","BTCUSD",1756237693237,0.5795137,111300.0,111290.0,0.16172]
["bitfinex","BTCUSD",1756237693911,0.5970517,111300.0,111290.0,0.16172]
["bitfinex","BTCUSD",1756237695210,0.5974517,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756237695433,0.56507816,111300.0,111290.0,0.16152]
["bitfinex","BTCUSD",1756237695651,0.56507816,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756237696728,0.56467816,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756237697586,0.56507816,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756237698649,0.54082269,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756237699424,0.54042269,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756237701985,0.54042269,111300.0,111290.0,0.00522]
["bitfinex","BTCUSD",1756237702197,0.5210105,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1756237703179,0.5210105,111300.0,111290.0,0.00522]
["bitfinex","BTCUSD",1756237704531,0.9605105,111300.0,111290.0,0.00727]
["bitfinex","BTCUSD",1756237704734,0.9598705,111300.0,111290.0,0.00727]
["bitfinex","BTCUSD",1756237706147,0.75233278,111300.0,111290.0,0.00727]
["bitfinex","BTCUSD",1756237706411,0.93202729,111300.0,111290.0,0.00727]
["bitfinex","BTCUSD",1756237706700,0.93202729,111300.0,111290.0,0.18922704]
["bitfinex","BTCUSD",1756237706919,0.93202729,111300.0,111290.0,0.00727]
["bitfinex","BTCUSD",1756237707142,0.93202729,111300.0,111290.0,0.18922704]
["bitfinex","BTCUSD",1756237707354,0.93202729,111300.0,111290.0,0.18698066]
["bitfinex","BTCUSD",1756237707568,0.4395,111300.0,111290.0,0.18698066]
["bitfinex","BTCUSD",1756237709412,0.4395,111300.0,111290.0,0.18598066]
["bitfinex","BTCUSD",1756237709880,0.4395,111300.0,111290.0,0.18498066]
["bitfinex","BTCUSD",1756237710174,0.4395,111300.0,111290.0,0.25111163]
["bitfinex","BTCUSD",1756237710634,0.19489919,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756237710860,0.19489919,111310.0,111300.0,0.40984323]
["bitfinex","BTCUSD",1756237711071,0.19489919,111310.0,111300.0,0.41286705]
["bitfinex","BTCUSD",1756237711375,0.01522007,111310.0,111300.0,0.41286705]
["bitfinex","BTCUSD",1756237711562,0.19489844,111310.0,111300.0,0.41282705]
["bitfinex","BTCUSD",1756237711814,0.01522007,111310.0,111300.0,0.41282705]
["bitfinex","BTCUSD",1756237712063,0.01522007,111310.0,111300.0,0.47885392]
["bitfinex","BTCUSD",1756237712274,0.01522007,111310.0,111300.0,0.47985392]
["bitfinex","BTCUSD",1756237712530,0.01522007,111310.0,111300.0,0.45497179]
["bitfinex","BTCUSD",1756237712915,0.01522007,111310.0,111300.0,0.45597179]
["bitfinex","BTCUSD",1756237713125,0.01522007,111310.0,111300.0,0.45593179]
["bitfinex","BTCUSD",1756237717409,0.19489844,111310.0,111300.0,0.27591728]
["bitfinex","BTCUSD",1756237717605,0.01522007,111310.0,111300.0,0.45561179]
["bitfinex","BTCUSD",1756237717847,0.01522007,111310.0,111300.0,0.45565179]
["bitfinex","BTCUSD",1756237719498,0.01522007,111310.0,111300.0,0.29745179]
["bitfinex","BTCUSD",1756237719753,0.19489844,111310.0,111300.0,0.27579728]
["bitfinex","BTCUSD",1756237719959,0.19489844,111310.0,111300.0,0.45549179]
["bitfinex","BTCUSD",1756237720559,0.01522007,111310.0,111300.0,0.45549179]
["bitfinex","BTCUSD",1756237720788,0.01522007,111310.0,111300.0,0.46839622]
["bitfinex","BTCUSD",1756237721600,0.01522007,111310.0,111300.0,0.96275266]
["bitfinex","BTCUSD",1756237721799,0.01522007,111310.0,111300.0,0.46839622]
["bitfinex","BTCUSD",1756237722012,0.0002,111310.0,111300.0,0.96275266]
["bitfinex","BTCUSD",1756237722235,0.0002,111310.0,111300.0,0.9126237]
["bitfinex","BTCUSD",1756237722434,0.0002,111310.0,111300.0,1.0718237]
["bitfinex","BTCUSD",1756237723036,0.0002,111310.0,111300.0,0.57646726]
["bitfinex","BTCUSD",1756237723245,0.0002,111310.0,111300.0,0.64911198]
["bitfinex","BTCUSD",1756237723454,0.0002,111320.0,111310.0,0.19712739]
["bitfinex","BTCUSD",1756237723664,0.0002,111320.0,111310.0,0.95295998]
["bitfinex","BTCUSD",1756237723868,0.0002,111320.0,111310.0,0.28711133]
["bitfinex","BTCUSD",1756237724102,0.0002,111320.0,111310.0,0.26966231]
["bitfinex","BTCUSD",1756237724305,0.0002,111320.0,111310.0,0.42958231]
["bitfinex","BTCUSD",1756237725128,0.0002,111320.0,111310.0,0.26966231]
["bitfinex","BTCUSD",1756237725347,0.0002,111320.0,111310.0,0.43494231]
["bitfinex","BTCUSD",1756237725750,0.0002,111320.0,111310.0,0.43794231]
["bitfinex","BTCUSD",1756237726997,0.18082223,111320.0,111310.0,0.008]
["bitfinex","BTCUSD",1756237727219,0.18082223,111320.0,111310.0,0.17492]
["bitfinex","BTCUSD",1756237727430,0.18082223,111320.0,111310.0,0.17568]
["bitfinex","BTCUSD",1756237727656,0.18082223,111320.0,111310.0,0.18084]
["bitfinex","BTCUSD",1756237727868,0.18082223,111320.0,111310.0,0.17792597]
["bitfinex","BTCUSD",1756237728083,0.18082223,111320.0,111310.0,0.36276434]
["bitfinex","BTCUSD",1756237728295,0.18082223,111320.0,111310.0,0.18467837]
["bitfinex","BTCUSD",1756237728507,0.18082223,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1756237728508,0.52142223,111320.0,111310.0,0.005]
["bitfinex","BTCUSD",1756237728709,0.52142223,111320.0,111310.0,0.17492]
["bitfinex","BTCUSD",1756237728923,0.51986223,111320.0,111310.0,0.18008]
["bitfinex","BTCUSD",1756237729348,0.52082223,111320.0,111310.0,0.18008]
["bitfinex","BTCUSD",1756237729614,0.52082223,111320.0,111310.0,0.21594367]
["bitfinex","BTCUSD",1756237729836,0.52082223,111320.0,111310.0,0.16992]
["bitfinex","BTCUSD",1756237730047,0.52082223,111320.0,111310.0,0.17192]
["bitfinex","BTCUSD",1756237731510,0.52142223,111320.0,111310.0,0.004]
["bitfinex","BTCUSD",1756237731717,0.52142223,111320.0,111310.0,0.17192]
["bitfinex","BTCUSD",1756237732389,0.52142223,111320.0,111310.0,0.004]
["bitfinex","BTCUSD",1756237732621,0.52142223,111320.0,111310.0,0.17184]
["bitfinex","BTCUSD",1756237733305,0.52142223,111320.0,111310.0,0.16784]
["bitfinex","BTCUSD",1756237733928,0.51967837,111310.0,111300.0,0.06926254]
["bitfinex","BTCUSD",1756237734186,0.52063837,111310.0,111300.0,0.24742079]
["bitfinex","BTCUSD",1756237734414,0.52063837,111310.0,111300.0,0.24222254]
["bitfinex","BTCUSD",1756237735668,0.51967837,111310.0,111300.0,0.24322254]
["bitfinex","BTCUSD",1756237736418,0.52063837,111310.0,111300.0,0.23806254]
["bitfinex","BTCUSD",1756237736617,0.52063837,111310.0,111300.0,0.07126254]
["bitfinex","BTCUSD",1756237736867,0.52063837,111310.0,111300.0,0.23886254]
["bitfinex","BTCUSD",1756237737461,0.17967837,111310.0,111300.0,0.26822079]
["bitfinex","BTCUSD",1756237738464,0.17967837,111310.0,111300.0,0.24402254]
["bitfinex","BTCUSD",1756237740009,0.17986223,111320.0,111300.0,0.42371705]
["bitfinex","BTCUSD",1756237740218,0.51986223,111320.0,111310.0,0.00312]
["bitfinex","BTCUSD",1756237740418,0.51986223,111320.0,111310.0,0.00516]
["bitfinex","BTCUSD",1756237740643,0.3402,111320.0,111310.0,0.18708434]
["bitfinex","BTCUSD",1756237740852,0.0002,111320.0,111310.0,0.24540251]
["bitfinex","BTCUSD",1756237741229,0.17986223,111320.0,111310.0,0.06572414]
["bitfinex","BTCUSD",1756237741435,0.17967837,111310.0,111300.0,0.07238254]
["bitfinex","BTCUSD",1756237741616,0.17967837,111310.0,111300.0,0.24182254]
["bitfinex","BTCUSD",1756237741818,0.17967837,111310.0,111300.0,0.07442254]
["bitfinex","BTCUSD",1756237742037,0.17967837,111310.0,111300.0,0.24182254]
["bitfinex","BTCUSD",1756237742601,0.52123837,111310.0,111300.0,0.06926254]
["bitfinex","BTCUSD",1756237742806,0.52123837,111310.0,111300.0,0.16754254]
["bitfinex","BTCUSD",1756237743015,0.52063837,111310.0,111300.0,0.17154254]
["bitfinex","BTCUSD",1756237743243,0.52063837,111310.0,111300.0,0.17182254]
["bitfinex","BTCUSD",1756237743450,0.52123837,111310.0,111300.0,0.17182254]
["bitfinex","BTCUSD",1756237743622,0.54826537,111310.0,111300.0,0.16782254]
["bitfinex","BTCUSD",1756237744247,0.54826537,111310.0,111300.0,0.16786254]
["bitfinex","BTCUSD",1756237744514,0.54826537,111310.0,111300.0,0.00314254]
["bitfinex","BTCUSD",1756237744515,3.75369137,111310.0,111300.0,0.00314254]
["bitfinex","BTCUSD",1756237745172,3.77307699,111310.0,111300.0,0.00314254]
["bitfinex","BTCUSD",1756237745389,3.75369137,111310.0,111300.0,0.00314254]
["bitfinex","BTCUSD",1756237745604,3.75369137,111310.0,111300.0,0.00014254]
["bitfinex","BTCUSD",1756237746443,3.75349137,111310.0,111300.0,0.00014254]
["bitfinex","BTCUSD",1756237747061,3.75353137,111310.0,111300.0,0.00014254]
["bitfinex","BTCUSD",1756237747284,3.75293137,111310.0,111300.0,0.00014254]
["bitfinex","BTCUSD",1756237747737,3.75353137,111310.0,111300.0,0.00014254]
["bitfinex","BTCUSD",1756237747980,3.75293137,111310.0,111300.0,0.00014254]
["bitfinex","BTCUSD",1756237748670,3.58537137,111310.0,111300.0,0.00014254]
["bitfinex","BTCUSD",1756237749572,3.58537137,111310.0,111300.0,0.00529254]
["bitfinex","BTCUSD",1756237749976,3.58537137,111310.0,111300.0,0.00014254]
["bitfinex","BTCUSD",1756237750676,3.58537137,111310.0,111300.0,0.00529254]
["bitfinex","BTCUSD",1756237751799,0.54670537,111310.0,111300.0,0.00529254]
["bitfinex","BTCUSD",1756237752344,0.51967837,111310.0,111300.0,0.00529254]
["bitfinex","BTCUSD",1756237752799,0.17967837,111310.0,111300.0,0.00529254]
["bitfinex","BTCUSD",1756237753076,0.17967837,111310.0,111300.0,0.26212413]
["bitfinex","BTCUSD",1756237753277,0.17986223,111320.0,111300.0,0.34907706]
["bitfinex","BTCUSD",1756237753479,0.17986223,111320.0,111310.0,0.16784]
["bitfinex","BTCUSD",1756237753647,0.51986223,111320.0,111310.0,0.17299]
["bitfinex","BTCUSD",1756237753808,0.17986223,111320.0,111310.0,0.17299]
["bitfinex","BTCUSD",1756237754010,0.51986223,111320.0,111310.0,0.17299]
["bitfinex","BTCUSD",1756237754935,0.51986223,111320.0,111310.0,0.17523597]
["bitfinex","BTCUSD",1756237755981,0.51986223,111320.0,111310.0,0.35491434]
["bitfinex","BTCUSD",1756237756186,0.51986223,111320.0,111310.0,0.35266837]
["bitfinex","BTCUSD",1756237756408,0.3402,111320.0,111310.0,0.41917094]
["bitfinex","BTCUSD",1756237756606,0.51986223,111320.0,111310.0,0.25133094]
["bitfinex","BTCUSD",1756237756819,0.51986223,111320.0,111310.0,0.48785094]
["bitfinex","BTCUSD",1756237757644,0.0002,111320.0,111310.0,0.48785094]
["bitfinex","BTCUSD",1756237758030,0.0002,111320.0,111310.0,0.48885094]
["bitfinex","BTCUSD",1756237759194,0.17986223,111320.0,111310.0,0.48945094]
["bitfinex","BTCUSD",1756237759645,0.0002,111320.0,111310.0,0.48945094]
["bitfinex","BTCUSD",1756237760571,0.0002,111320.0,111310.0,0.32245094]
["bitfinex","BTCUSD",1756237760782,0.0002,111320.0,111310.0,0.48945094]
["bitfinex","BTCUSD",1756237761011,0.0002,111320.0,111310.0,0.32245094]
["bitfinex","BTCUSD",1756237761217,0.0002,111320.0,111310.0,0.48973094]
["bitfinex","BTCUSD",1756237761625,0.0002,111320.0,111310.0,0.48873094]
["bitfinex","BTCUSD",1756237761979,0.0002,111320.0,111310.0,0.48869094]
["bitfinex","BTCUSD",1756237762203,0.0002,111320.0,111310.0,0.48769094]
["bitfinex","BTCUSD",1756237762363,0.61219448,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756237762569,0.17964609,111330.0,111320.0,0.06920109]
["bitfinex","BTCUSD",1756237762863,0.17966223,111320.0,111310.0,0.32628485]
["bitfinex","BTCUSD",1756237763058,0.17966223,111320.0,111310.0,0.50095485]
["bitfinex","BTCUSD",1756237763257,0.17964609,111330.0,111310.0,0.49895485]
["bitfinex","BTCUSD",1756237763479,0.17964609,111330.0,111320.0,0.00315]
["bitfinex","BTCUSD",1756237763680,0.17964609,111330.0,111320.0,0.00515]
["bitfinex","BTCUSD",1756237763925,0.17964609,111330.0,111320.0,0.00615]
["bitfinex","BTCUSD",1756237764343,0.18060609,111330.0,111320.0,0.00615]
["bitfinex","BTCUSD",1756237764548,0.17964609,111330.0,111320.0,0.18581223]
["bitfinex","BTCUSD",1756237764757,0.17964609,111330.0,111320.0,0.25357394]
["bitfinex","BTCUSD",1756237765122,0.17964609,111330.0,111320.0,0.07391171]
["bitfinex","BTCUSD",1756237765538,0.17964609,111330.0,111320.0,0.17375]
["bitfinex","BTCUSD",1756237767618,0.17964609,111330.0,111320.0,0.00615]
["bitfinex","BTCUSD",1756237767826,0.17964609,111330.0,111320.0,0.17351]
["bitfinex","BTCUSD",1756237768027,0.17964609,111330.0,111320.0,0.17451]
["bitfinex","BTCUSD",1756237768281,0.18060609,111330.0,111320.0,0.00715]
["bitfinex","BTCUSD",1756237768428,0.18060609,111330.0,111320.0,0.16932]
["bitfinex","BTCUSD",1756237768834,0.18060609,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237769241,0.18060609,111330.0,111320.0,0.16912]
["bitfinex","BTCUSD",1756237769630,0.18060609,111330.0,111320.0,0.193219]
["bitfinex","BTCUSD",1756237769837,0.18060609,111330.0,111320.0,0.16908]
["bitfinex","BTCUSD",1756237770150,0.17964609,111330.0,111320.0,0.17423]
["bitfinex","BTCUSD",1756237770583,0.18060609,111330.0,111320.0,0.16908]
["bitfinex","BTCUSD",1756237770739,0.18060609,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237770956,0.18060609,111330.0,111320.0,0.16908]
["bitfinex","BTCUSD",1756237771169,0.18060609,111330.0,111320.0,0.16904]
["bitfinex","BTCUSD",1756237771778,0.18060609,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237771997,0.18120609,111330.0,111320.0,0.16904]
["bitfinex","BTCUSD",1756237772202,0.18060609,111330.0,111320.0,0.16904]
["bitfinex","BTCUSD",1756237772605,0.18060609,111330.0,111320.0,0.192856]
["bitfinex","BTCUSD",1756237773012,0.18060609,111330.0,111320.0,0.196006]
["bitfinex","BTCUSD",1756237773224,0.17964609,111330.0,111320.0,0.198006]
["bitfinex","BTCUSD",1756237774098,0.18060609,111330.0,111320.0,0.16912]
["bitfinex","BTCUSD",1756237774286,0.18060609,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237774503,0.18060609,111330.0,111320.0,0.16912]
["bitfinex","BTCUSD",1756237776999,0.18060609,111330.0,111320.0,0.16908]
["bitfinex","BTCUSD",1756237777596,0.18060609,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237777837,0.18060609,111330.0,111320.0,0.17373]
["bitfinex","BTCUSD",1756237778067,0.18060609,111330.0,111320.0,0.198015]
["bitfinex","BTCUSD",1756237778282,0.18060609,111330.0,111320.0,0.192965]
["bitfinex","BTCUSD",1756237778690,0.18060609,111330.0,111320.0,0.16868]
["bitfinex","BTCUSD",1756237779048,0.18060609,111330.0,111320.0,0.17373]
["bitfinex","BTCUSD",1756237779252,0.18060609,111330.0,111320.0,0.17168]
["bitfinex","BTCUSD",1756237780434,0.18060609,111330.0,111320.0,0.17373]
["bitfinex","BTCUSD",1756237782703,0.17964609,111330.0,111320.0,0.17373]
["bitfinex","BTCUSD",1756237783613,0.17964609,111330.0,111320.0,0.18637932]
["bitfinex","BTCUSD",1756237786373,0.17964609,111330.0,111320.0,0.17373]
["bitfinex","BTCUSD",1756237787267,0.18060609,111330.0,111320.0,0.17373]
["bitfinex","BTCUSD",1756237787566,0.52060609,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237787803,0.52060609,111330.0,111320.0,0.16856]
["bitfinex","BTCUSD",1756237788023,0.52060609,111330.0,111320.0,0.17156]
["bitfinex","BTCUSD",1756237788249,0.52060609,111330.0,111320.0,0.17361]
["bitfinex","BTCUSD",1756237789607,0.52060609,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237789852,0.52060609,111330.0,111320.0,0.1686]
["bitfinex","BTCUSD",1756237790145,0.52060609,111330.0,111320.0,0.1684]
["bitfinex","BTCUSD",1756237790248,0.52120609,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237790503,0.98856981,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237790719,0.99489485,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237791600,0.98856981,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237792141,4.02627581,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237792968,3.58677581,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237793210,3.5930968,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237793664,3.60715766,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237794098,3.5930968,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1756237794381,3.5930968,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1756237794601,0.51967837,111310.0,111300.0,0.16914254]
["bitfinex","BTCUSD",1756237794785,0.51967837,111310.0,111300.0,0.00314254]
["bitfinex","BTCUSD",1756237795029,0.51967837,111310.0,111300.0,0.00519254]
["bitfinex","BTCUSD",1756237795672,0.51967837,111310.0,111300.0,0.17099254]
["bitfinex","BTCUSD",1756237795886,0.51967837,111310.0,111300.0,0.17299254]
["bitfinex","BTCUSD",1756237796550,0.52063837,111310.0,111300.0,0.17499254]
["bitfinex","BTCUSD",1756237796770,0.51967837,111310.0,111300.0,0.17483254]
["bitfinex","BTCUSD",1756237797001,0.52063837,111310.0,111300.0,0.17278254]
["bitfinex","BTCUSD",1756237797185,0.52063837,111310.0,111300.0,0.00919254]
["bitfinex","BTCUSD",1756237797425,0.52063837,111310.0,111300.0,0.17483254]
["bitfinex","BTCUSD",1756237798351,0.51967837,111310.0,111300.0,0.17483254]
["bitfinex","BTCUSD",1756237798986,0.52063837,111310.0,111300.0,0.17483254]
["bitfinex","BTCUSD",1756237799601,0.51967837,111310.0,111300.0,0.17483254]
["bitfinex","BTCUSD",1756237800338,0.53495512,111310.0,111300.0,0.00414254]
["bitfinex","BTCUSD",1756237800574,0.52063837,111310.0,111300.0,0.00414254]
["bitfinex","BTCUSD",1756237800822,0.54766637,111310.0,111300.0,0.00414254]
["bitfinex","BTCUSD",1756237801069,0.54826637,111310.0,111300.0,0.00414254]
["bitfinex","BTCUSD",1756237801299,3.58537237,111310.0,111300.0,0.00414254]
["bitfinex","BTCUSD",1756237801967,3.58537237,111310.0,111300.0,0.00214254]
["bitfinex","BTCUSD",1756237802414,3.58537237,111310.0,111300.0,0.00014254]
["bitfinex","BTCUSD",1756237803555,3.58537237,111310.0,111300.0,0.00519254]
["bitfinex","BTCUSD",1756237803990,3.58441237,111310.0,111300.0,0.00519254]
["bitfinex","BTCUSD",1756237804225,0.20670637,111310.0,111300.0,0.00519254]
["bitfinex","BTCUSD",1756237804446,0.17967837,111310.0,111300.0,0.00519254]
["bitfinex","BTCUSD",1756237804673,0.54670337,111310.0,111300.0,0.00519254]
["bitfinex","BTCUSD",1756237804912,0.20670337,111310.0,111300.0,0.00519254]
["bitfinex","BTCUSD",1756237805143,0.20766337,111310.0,111300.0,0.00519254]
["bitfinex","BTCUSD",1756237805362,0.54766337,111310.0,111300.0,0.00014254]
["bitfinex","BTCUSD",1756237805555,0.52063837,111310.0,111300.0,0.00114254]
["bitfinex","BTCUSD",1756237805805,0.54670437,111310.0,111300.0,0.00719254]
["bitfinex","BTCUSD",1756237810518,0.54766437,111310.0,111300.0,0.00214254]
["bitfinex","BTCUSD",1756237810758,0.54826437,111310.0,111300.0,0.00214254]
["bitfinex","BTCUSD",1756237810978,0.54766437,111310.0,111300.0,0.00214254]
["bitfinex","BTCUSD",1756237811196,1.15400437,111310.0,111300.0,0.00214254]
["bitfinex","BTCUSD",1756237811648,0.17974296,111270.0,111260.0,0.07206]
["bitfinex","BTCUSD",1756237811877,0.51974296,111270.0,111260.0,0.23579599]
["bitfinex","BTCUSD",1756237812097,0.51974296,111270.0,111260.0,0.41753511]
["bitfinex","BTCUSD",1756237812561,0.51974296,111270.0,111260.0,0.24071599]
["bitfinex","BTCUSD",1756237813048,0.027033,111280.0,111260.0,0.42047511]
["bitfinex","BTCUSD",1756237813267,0.51972681,111280.0,111270.0,0.18198974]
["bitfinex","BTCUSD",1756237813477,0.51972681,111280.0,111270.0,0.17136]
["bitfinex","BTCUSD",1756237813903,0.51972681,111280.0,111270.0,0.00492]
["bitfinex","BTCUSD",1756237814118,0.51972681,111280.0,111270.0,0.17132]
["bitfinex","BTCUSD",1756237814556,0.51972681,111280.0,111270.0,0.00716678]
["bitfinex","BTCUSD",1756237814772,0.51972681,111280.0,111270.0,0.35326974]
["bitfinex","BTCUSD",1756237814988,0.51972681,111280.0,111270.0,0.35102296]
["bitfinex","BTCUSD",1756237815195,0.51972681,111280.0,111270.0,0.17128]
["bitfinex","BTCUSD",1756237815415,0.51972681,111280.0,111270.0,0.17352678]
["bitfinex","BTCUSD",1756237816815,0.51972681,111280.0,111270.0,0.2461715]
["bitfinex","BTCUSD",1756237817039,0.027031,111290.0,111280.0,0.19717583]
["bitfinex","BTCUSD",1756237817251,0.1937416,111310.0,111290.0,0.17971062]
["bitfinex","BTCUSD",1756237817463,0.1937416,111310.0,111300.0,0.00492]
["bitfinex","BTCUSD",1756237817882,0.1937416,111310.0,111300.0,0.18461451]
["bitfinex","BTCUSD",1756237818098,0.17967837,111310.0,111300.0,0.18461451]
["bitfinex","BTCUSD",1756237818528,0.17967837,111310.0,111300.0,0.00492]
["bitfinex","BTCUSD",1756237818745,0.17967837,111310.0,111300.0,0.00506254]
["bitfinex","BTCUSD",1756237818968,0.17967837,111310.0,111300.0,0.00706254]
["bitfinex","BTCUSD",1756237819463,0.18063837,111310.0,111300.0,0.00706254]
["bitfinex","BTCUSD",1756237819692,0.34587837,111310.0,111300.0,0.00806254]
["bitfinex","BTCUSD",1756237819916,0.18865966,111320.0,111300.0,0.19000323]
["bitfinex","BTCUSD",1756237820135,0.69505966,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1756237820349,0.34,111320.0,111310.0,0.18459837]
["bitfinex","BTCUSD",1756237821428,0.52062223,111320.0,111310.0,0.00492]
["bitfinex","BTCUSD",1756237821846,0.51966223,111320.0,111310.0,0.00592]
["bitfinex","BTCUSD",1756237823165,0.34,111320.0,111310.0,0.18784434]
["bitfinex","BTCUSD",1756237823376,0.34,111320.0,111310.0,0.18559837]
["bitfinex","BTCUSD",1756237823590,0.34,111320.0,111310.0,0.35187837]
["bitfinex","BTCUSD",1756237824033,0.75702213,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756237824034,0.4395,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756237824261,0.95914609,111330.0,111320.0,0.00198]
["bitfinex","BTCUSD",1756237824499,0.95914609,111330.0,111320.0,0.186828]
["bitfinex","BTCUSD",1756237824718,0.4395,111330.0,111320.0,0.18458223]
["bitfinex","BTCUSD",1756237825154,0.35497195,111340.0,111320.0,0.18458223]
["bitfinex","BTCUSD",1756237825367,0.69497195,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756237825594,0.54065454,111340.0,111330.0,0.18356609]
["bitfinex","BTCUSD",1756237825842,0.17981701,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756237826055,0.51981701,111350.0,111340.0,0.18160996]
["bitfinex","BTCUSD",1756237826268,0.51981701,111350.0,111340.0,0.18454996]
["bitfinex","BTCUSD",1756237827146,0.51981701,111350.0,111340.0,0.1846925]
["bitfinex","BTCUSD",1756237827356,0.53201765,111350.0,111340.0,0.1846925]
["bitfinex","BTCUSD",1756237827598,0.51981701,111350.0,111340.0,0.1846925]
["bitfinex","BTCUSD",1756237827798,0.17981383,111350.0,111340.0,0.1846925]
["bitfinex","BTCUSD",1756237828328,0.0002,111350.0,111340.0,0.1846925]
["bitfinex","BTCUSD",1756237829742,0.17981383,111350.0,111340.0,0.1846925]
["bitfinex","BTCUSD",1756237830167,0.17981383,111350.0,111340.0,0.3504925]
["bitfinex","BTCUSD",1756237830380,0.17981383,111350.0,111340.0,0.3514925]
["bitfinex","BTCUSD",1756237830852,0.1797991,111360.0,111340.0,0.3514925]
["bitfinex","BTCUSD",1756237830853,0.16735287,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756237831040,0.16735287,111360.0,111350.0,0.183839]
["bitfinex","BTCUSD",1756237831246,0.16735287,111360.0,111350.0,0.00492]
["bitfinex","BTCUSD",1756237831674,0.16831287,111360.0,111350.0,0.00492]
["bitfinex","BTCUSD",1756237831892,0.16831287,111360.0,111350.0,0.1706]
["bitfinex","BTCUSD",1756237832147,0.18024063,111360.0,111350.0,0.1706]
["bitfinex","BTCUSD",1756237832343,0.17961383,111350.0,111340.0,0.00014254]
["bitfinex","BTCUSD",1756237832579,0.17961383,111350.0,111340.0,0.00308254]
["bitfinex","BTCUSD",1756237832783,0.17961383,111350.0,111340.0,0.00506254]
["bitfinex","BTCUSD",1756237833647,0.17961383,111350.0,111340.0,0.00606254]
["bitfinex","BTCUSD",1756237834096,0.17928063,111360.0,111340.0,0.18793787]
["bitfinex","BTCUSD",1756237834318,0.17928063,111360.0,111340.0,0.2390147]
["bitfinex","BTCUSD",1756237834820,0.17961383,111350.0,111340.0,0.2390147]
["bitfinex","BTCUSD",1756237835036,0.17961383,111350.0,111340.0,0.2400147]
["bitfinex","BTCUSD",1756237835249,0.17961383,111350.0,111340.0,0.2380147]
["bitfinex","BTCUSD",1756237835469,0.17961383,111350.0,111340.0,0.00506254]
["bitfinex","BTCUSD",1756237835688,0.17961383,111350.0,111340.0,0.18793787]
["bitfinex","BTCUSD",1756237835896,0.17961383,111350.0,111340.0,0.1846925]
["bitfinex","BTCUSD",1756237836064,0.17961383,111350.0,111340.0,0.1856925]
["bitfinex","BTCUSD",1756237836253,0.17961383,111350.0,111340.0,0.06005844]
["bitfinex","BTCUSD",1756237836466,0.17961383,111350.0,111340.0,0.00830791]
["bitfinex","BTCUSD",1756237836868,0.17961383,111350.0,111340.0,0.17714791]
["bitfinex","BTCUSD",1756237837131,0.17961383,111350.0,111340.0,0.01030791]
["bitfinex","BTCUSD",1756237837346,0.17961383,111350.0,111340.0,0.17890791]
["bitfinex","BTCUSD",1756237837518,0.17961383,111350.0,111340.0,0.35853787]
["bitfinex","BTCUSD",1756237837727,0.17961383,111350.0,111340.0,0.3562925]
["bitfinex","BTCUSD",1756237837926,0.17961383,111350.0,111340.0,0.4107844]
["bitfinex","BTCUSD",1756237838334,0.17961383,111350.0,111340.0,0.06255444]
["bitfinex","BTCUSD",1756237838687,0.17961383,111350.0,111340.0,0.18993787]
["bitfinex","BTCUSD",1756237838897,0.17961383,111350.0,111340.0,0.00806254]
["bitfinex","BTCUSD",1756237839103,0.17961383,111350.0,111340.0,0.01030791]
["bitfinex","BTCUSD",1756237840299,0.17928063,111360.0,111340.0,0.18993787]
["bitfinex","BTCUSD",1756237840516,0.17961383,111350.0,111340.0,0.1876925]
["bitfinex","BTCUSD",1756237841149,0.17961383,111350.0,111340.0,0.1866925]
["bitfinex","BTCUSD",1756237841360,0.17961383,111350.0,111340.0,0.2411804]
["bitfinex","BTCUSD",1756237841807,0.18057383,111350.0,111340.0,0.00214254]
["bitfinex","BTCUSD",1756237842035,3.75589452,111350.0,111340.0,0.00214254]
["bitfinex","BTCUSD",1756237842480,3.75589452,111350.0,111340.0,0.00314254]
["bitfinex","BTCUSD",1756237842481,3.75465683,111350.0,111340.0,0.00314254]
["bitfinex","BTCUSD",1756237843122,3.75465683,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237843889,3.75465683,111350.0,111340.0,0.00014254]
["bitfinex","BTCUSD",1756237844301,3.75565683,111350.0,111340.0,0.00014254]
["bitfinex","BTCUSD",1756237846112,3.75505683,111350.0,111340.0,0.00014254]
["bitfinex","BTCUSD",1756237846539,3.77440907,111350.0,111340.0,0.00014254]
["bitfinex","BTCUSD",1756237846926,0.56794307,111350.0,111340.0,0.00527254]
["bitfinex","BTCUSD",1756237847135,0.54859083,111350.0,111340.0,0.00527254]
["bitfinex","BTCUSD",1756237847333,0.54763083,111350.0,111340.0,0.00527254]
["bitfinex","BTCUSD",1756237847758,0.51961383,111350.0,111340.0,0.00527254]
["bitfinex","BTCUSD",1756237848356,0.51961383,111350.0,111340.0,0.17431254]
["bitfinex","BTCUSD",1756237848982,0.51961383,111350.0,111340.0,0.00527254]
["bitfinex","BTCUSD",1756237849317,0.52057383,111350.0,111340.0,0.00014254]
["bitfinex","BTCUSD",1756237849726,0.53489058,111350.0,111340.0,0.00014254]
["bitfinex","BTCUSD",1756237849855,0.52057383,111350.0,111340.0,0.00014254]
["bitfinex","BTCUSD",1756237850720,0.52057383,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237850933,0.52057383,111350.0,111340.0,0.00627254]
["bitfinex","BTCUSD",1756237851595,0.52057383,111350.0,111340.0,0.00423254]
["bitfinex","BTCUSD",1756237851858,0.52057383,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237852980,0.52057383,111350.0,111340.0,0.00627254]
["bitfinex","BTCUSD",1756237853408,0.52057383,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237855239,0.5483887,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237855434,0.7169887,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237855649,0.7175887,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237856136,0.7169887,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237856351,0.5474287,111350.0,111340.0,0.00627254]
["bitfinex","BTCUSD",1756237856837,0.5483887,111350.0,111340.0,0.00627254]
["bitfinex","BTCUSD",1756237857268,0.5474287,111350.0,111340.0,0.00627254]
["bitfinex","BTCUSD",1756237857497,0.5483887,111350.0,111340.0,0.00627254]
["bitfinex","BTCUSD",1756237857728,0.54838803,111350.0,111340.0,0.00627254]
["bitfinex","BTCUSD",1756237860181,0.54742803,111350.0,111340.0,0.00627254]
["bitfinex","BTCUSD",1756237860391,0.51961383,111350.0,111340.0,0.00627254]
["bitfinex","BTCUSD",1756237860819,0.17928063,111360.0,111340.0,0.35558234]
["bitfinex","BTCUSD",1756237861038,0.17961383,111350.0,111340.0,0.30272984]
["bitfinex","BTCUSD",1756237861714,0.17961383,111350.0,111340.0,0.30481984]
["bitfinex","BTCUSD",1756237861925,0.17961383,111350.0,111340.0,0.24403254]
["bitfinex","BTCUSD",1756237863740,0.17961383,111350.0,111340.0,0.24503254]
["bitfinex","BTCUSD",1756237864149,0.17961383,111350.0,111340.0,0.24515254]
["bitfinex","BTCUSD",1756237864374,0.18057383,111350.0,111340.0,0.07022254]
["bitfinex","BTCUSD",1756237864574,0.52057383,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237864787,0.54898969,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237865643,0.57950192,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237865846,0.60652092,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237866050,3.64422692,111350.0,111340.0,0.00114254]
["bitfinex","BTCUSD",1756237866263,3.64422692,111350.0,111290.0,0.14172472]
["bitfinex","BTCUSD",1756237866264,0.52864534,111320.0,111290.0,0.14172472]
["bitfinex","BTCUSD",1756237866471,0.17969245,111310.0,111300.0,0.00288]
["bitfinex","BTCUSD",1756237866680,0.18065245,111310.0,111300.0,0.00288]
["bitfinex","BTCUSD",1756237867326,0.52065245,111310.0,111300.0,0.00288]
["bitfinex","BTCUSD",1756237867537,0.51969245,111310.0,111300.0,0.00802]
["bitfinex","BTCUSD",1756237867957,0.51977794,111310.0,111300.0,0.00902]
["bitfinex","BTCUSD",1756237868577,0.51977794,111310.0,111300.0,0.19096069]
["bitfinex","BTCUSD",1756237868578,8.549e-05,111310.0,111300.0,0.19096069]
["bitfinex","BTCUSD",1756237868779,8.549e-05,111310.0,111300.0,0.2801598]
["bitfinex","BTCUSD",1756237869332,8.549e-05,111310.0,111300.0,0.76241597]
["bitfinex","BTCUSD",1756237869536,8.549e-05,111310.0,111300.0,0.87132701]
["bitfinex","BTCUSD",1756237869723,8.549e-05,111310.0,111300.0,0.87232701]
["bitfinex","BTCUSD",1756237870321,8.549e-05,111310.0,111300.0,0.87132701]
["bitfinex","BTCUSD",1756237870596,8.549e-05,111310.0,111300.0,0.87432701]
["bitfinex","BTCUSD",1756237870777,8.549e-05,111310.0,111300.0,0.39507084]
["bitfinex","BTCUSD",1756237871005,8.549e-05,111310.0,111300.0,0.87732701]
["bitfinex","BTCUSD",1756237871231,8.549e-05,111310.0,111300.0,0.87432701]
["bitfinex","BTCUSD",1756237871430,8.549e-05,111310.0,111300.0,0.88032701]
["bitfinex","BTCUSD",1756237872568,8.549e-05,111310.0,111300.0,0.39807084]
["bitfinex","BTCUSD",1756237872754,8.549e-05,111310.0,111300.0,0.88032701]
["bitfinex","BTCUSD",1756237873096,8.549e-05,111310.0,111300.0,1.28032701]
["bitfinex","BTCUSD",1756237876239,8.549e-05,111310.0,111300.0,0.79807084]
["bitfinex","BTCUSD",1756237876587,8.549e-05,111310.0,111300.0,1.28032701]
["bitfinex","BTCUSD",1756237877895,8.549e-05,111310.0,111300.0,0.79519084]
["bitfinex","BTCUSD",1756237878111,8.549e-05,111310.0,111300.0,1.44664701]
["bitfinex","BTCUSD",1756237878542,8.549e-05,111310.0,111300.0,0.96439084]
["bitfinex","BTCUSD",1756237878745,8.549e-05,111310.0,111300.0,1.44664701]
["bitfinex","BTCUSD",1756237878949,8.549e-05,111310.0,111300.0,1.66439084]
["bitfinex","BTCUSD",1756237879171,8.549e-05,111310.0,111300.0,2.14664701]
["bitfinex","BTCUSD",1756237880222,8.549e-05,111310.0,111300.0,1.66423084]
["bitfinex","BTCUSD",1756237880438,0.23223993,111360.0,111340.0,0.17961567]
["bitfinex","BTCUSD",1756237880654,0.1911646,111360.0,111350.0,0.23812]
["bitfinex","BTCUSD",1756237880886,0.1918546,111360.0,111350.0,0.23812]
["bitfinex","BTCUSD",1756237881109,0.1929546,111360.0,111350.0,0.23812]
["bitfinex","BTCUSD",1756237881326,0.1922646,111360.0,111350.0,0.23812]
["bitfinex","BTCUSD",1756237881551,0.1922646,111360.0,111350.0,0.23816]
["bitfinex","BTCUSD",1756237881765,0.1922646,111360.0,111350.0,0.2383427]
["bitfinex","BTCUSD",1756237882203,0.1929546,111360.0,111350.0,0.2383427]
["bitfinex","BTCUSD",1756237882627,0.1929546,111360.0,111350.0,0.2383027]
["bitfinex","BTCUSD",1756237882870,0.1929546,111360.0,111350.0,0.0712227]
["bitfinex","BTCUSD",1756237883086,0.1929546,111360.0,111350.0,0.2412627]
["bitfinex","BTCUSD",1756237883324,0.2429546,111360.0,111350.0,0.2412227]
["bitfinex","BTCUSD",1756237883792,0.2429546,111360.0,111350.0,0.0722227]
["bitfinex","BTCUSD",1756237884025,0.2429546,111360.0,111350.0,0.2411827]
["bitfinex","BTCUSD",1756237884700,0.2422646,111360.0,111350.0,0.2411827]
["bitfinex","BTCUSD",1756237886960,0.5829546,111360.0,111350.0,0.0031427]
["bitfinex","BTCUSD",1756237887219,3.64854154,111360.0,111350.0,0.0031427]
["bitfinex","BTCUSD",1756237887442,3.6206606,111360.0,111350.0,0.0031427]
["bitfinex","BTCUSD",1756237887647,3.6476786,111360.0,111350.0,0.0031427]
["bitfinex","BTCUSD",1756237888071,3.6476786,111360.0,111350.0,0.0001427]
["bitfinex","BTCUSD",1756237888987,0.17966223,111320.0,111310.0,0.00307]
["bitfinex","BTCUSD",1756237889217,0.17966223,111320.0,111310.0,0.17267]
["bitfinex","BTCUSD",1756237889437,0.17966223,111320.0,111310.0,0.17474]
["bitfinex","BTCUSD",1756237889907,0.18076223,111320.0,111310.0,0.17474]
["bitfinex","BTCUSD",1756237890345,0.17966042,111330.0,111310.0,0.4629784]
["bitfinex","BTCUSD",1756237890578,0.17966223,111320.0,111310.0,0.35149118]
["bitfinex","BTCUSD",1756237891010,0.18863916,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756237891237,0.52863916,111340.0,111330.0,0.17012]
["bitfinex","BTCUSD",1756237891450,0.52973916,111340.0,111330.0,0.17526]
["bitfinex","BTCUSD",1756237891662,0.52973916,111340.0,111330.0,0.17012]
["bitfinex","BTCUSD",1756237892653,0.52973916,111340.0,111330.0,0.17112]
["bitfinex","BTCUSD",1756237892863,0.52973916,111340.0,111330.0,0.17626]
["bitfinex","BTCUSD",1756237893235,0.52973916,111340.0,111330.0,0.17112]
["bitfinex","BTCUSD",1756237893858,0.52973916,111340.0,111330.0,0.17419]
["bitfinex","BTCUSD",1756237894279,0.52973916,111340.0,111330.0,0.17212]
["bitfinex","BTCUSD",1756237894496,0.52973916,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756237894709,0.53042916,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756237894914,0.53042916,111340.0,111330.0,0.17216]
["bitfinex","BTCUSD",1756237895361,0.52973916,111340.0,111330.0,0.17216]
["bitfinex","BTCUSD",1756237897248,0.30447492,111340.0,111330.0,0.17216]
["bitfinex","BTCUSD",1756237897458,0.49311489,111340.0,111330.0,0.17216]
["bitfinex","BTCUSD",1756237899331,0.49311489,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756237900086,0.49201489,111340.0,111330.0,0.00718]
["bitfinex","BTCUSD",1756237900471,0.49311489,111340.0,111330.0,0.00718]
["bitfinex","BTCUSD",1756237900679,0.49311489,111340.0,111330.0,0.00504]
["bitfinex","BTCUSD",1756237901312,0.49311489,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756237905250,0.49311489,111340.0,111330.0,0.00504]
["bitfinex","BTCUSD",1756237905458,0.49311489,111340.0,111330.0,0.00718]
["bitfinex","BTCUSD",1756237906492,0.49201489,111340.0,111330.0,0.00718]
["bitfinex","BTCUSD",1756237907462,0.18863997,111340.0,111330.0,0.00718]
["bitfinex","BTCUSD",1756237907899,0.18863997,111340.0,111330.0,0.00942557]
["bitfinex","BTCUSD",1756237908112,0.18863997,111340.0,111330.0,0.00718]
["bitfinex","BTCUSD",1756237908517,0.18863997,111340.0,111330.0,0.00942557]
["bitfinex","BTCUSD",1756237908735,0.18863997,111340.0,111330.0,0.18907166]
["bitfinex","BTCUSD",1756237908968,0.17965848,111340.0,111330.0,0.18682609]
["bitfinex","BTCUSD",1756237909179,0.17965243,111350.0,111330.0,0.25590609]
["bitfinex","BTCUSD",1756237909391,0.17965243,111350.0,111340.0,0.17448537]
["bitfinex","BTCUSD",1756237909603,0.17965243,111350.0,111340.0,0.17662537]
["bitfinex","BTCUSD",1756237911266,0.17965243,111350.0,111340.0,0.39889048]
["bitfinex","BTCUSD",1756237911481,0.17965243,111350.0,111340.0,0.39664511]
["bitfinex","BTCUSD",1756237911683,0.25014448,111360.0,111340.0,0.39664511]
["bitfinex","BTCUSD",1756237911888,0.25014448,111360.0,111350.0,0.184899]
["bitfinex","BTCUSD",1756237912042,0.25014448,111360.0,111350.0,0.18479383]
["bitfinex","BTCUSD",1756237912237,0.2386531,111360.0,111350.0,0.18479383]
["bitfinex","BTCUSD",1756237912457,0.2386531,111360.0,111350.0,0.24241972]
["bitfinex","BTCUSD",1756237912700,0.24976675,111360.0,111350.0,0.24241972]
["bitfinex","BTCUSD",1756237913135,0.24976675,111360.0,111350.0,0.0629487]
["bitfinex","BTCUSD",1756237913363,0.24976675,111360.0,111350.0,0.06519387]
["bitfinex","BTCUSD",1756237913786,0.24976675,111360.0,111350.0,0.2448077]
["bitfinex","BTCUSD",1756237913993,0.24976675,111360.0,111350.0,0.24256253]
["bitfinex","BTCUSD",1756237914197,0.24976675,111360.0,111350.0,0.17388281]
["bitfinex","BTCUSD",1756237914612,0.2295977,111360.0,111350.0,0.35574181]
["bitfinex","BTCUSD",1756237914812,0.2295977,111360.0,111350.0,0.35349664]
["bitfinex","BTCUSD",1756237915639,0.24122929,111360.0,111350.0,0.35349664]
["bitfinex","BTCUSD",1756237916097,0.24122929,111360.0,111350.0,0.00532281]
["bitfinex","BTCUSD",1756237916274,0.24122929,111360.0,111350.0,0.17432281]
["bitfinex","BTCUSD",1756237916472,0.24122929,111360.0,111350.0,0.35393664]
["bitfinex","BTCUSD",1756237918848,0.24122929,111360.0,111350.0,0.00532281]
["bitfinex","BTCUSD",1756237919193,0.24122929,111360.0,111350.0,0.17420281]
["bitfinex","BTCUSD",1756237919841,0.24122929,111360.0,111350.0,0.39761105]
["bitfinex","BTCUSD",1756237920302,0.24122929,111360.0,111350.0,0.21799722]
["bitfinex","BTCUSD",1756237920504,0.24122929,111360.0,111350.0,0.17420281]
["bitfinex","BTCUSD",1756237921713,0.24232929,111360.0,111350.0,0.00014281]
["bitfinex","BTCUSD",1756237921941,0.24232929,111360.0,111350.0,0.16962281]
["bitfinex","BTCUSD",1756237922173,0.24232929,111360.0,111350.0,0.00014281]
["bitfinex","BTCUSD",1756237922416,0.24232929,111360.0,111350.0,0.16942281]
["bitfinex","BTCUSD",1756237922899,0.24122929,111360.0,111350.0,0.18880909]
["bitfinex","BTCUSD",1756237923114,0.24232929,111360.0,111350.0,0.19184909]
["bitfinex","BTCUSD",1756237923332,0.24232929,111360.0,111350.0,0.17460281]
["bitfinex","BTCUSD",1756237923548,0.24122929,111360.0,111350.0,0.17460281]
["bitfinex","BTCUSD",1756237924390,0.24232929,111360.0,111350.0,0.17460281]
["bitfinex","BTCUSD",1756237924638,0.24232929,111360.0,111350.0,0.17246281]
["bitfinex","BTCUSD",1756237924855,0.24232929,111360.0,111350.0,0.17460281]
["bitfinex","BTCUSD",1756237925533,0.24232929,111360.0,111350.0,0.00318281]
["bitfinex","BTCUSD",1756237925747,0.24232929,111360.0,111350.0,0.16906281]
["bitfinex","BTCUSD",1756237926389,0.2306977,111360.0,111350.0,0.16906281]
["bitfinex","BTCUSD",1756237927039,0.2306977,111360.0,111350.0,0.17425281]
["bitfinex","BTCUSD",1756237928400,0.2306977,111360.0,111350.0,0.00533281]
["bitfinex","BTCUSD",1756237928832,0.2306977,111360.0,111350.0,0.17381281]
["bitfinex","BTCUSD",1756237930290,0.2306977,111360.0,111350.0,0.16862281]
["bitfinex","BTCUSD",1756237930503,0.2306977,111360.0,111350.0,0.17170281]
["bitfinex","BTCUSD",1756237931197,0.2306977,111360.0,111350.0,0.17381281]
["bitfinex","BTCUSD",1756237931351,0.2306977,111360.0,111350.0,0.00322281]
["bitfinex","BTCUSD",1756237931551,0.2306977,111360.0,111350.0,0.16834281]
["bitfinex","BTCUSD",1756237932366,0.2306977,111360.0,111350.0,0.17142281]
["bitfinex","BTCUSD",1756237932796,0.2295977,111360.0,111350.0,0.21263034]
["bitfinex","BTCUSD",1756237933383,0.2295977,111360.0,111350.0,0.17353281]
["bitfinex","BTCUSD",1756237934449,0.2295977,111360.0,111350.0,0.17577798]
["bitfinex","BTCUSD",1756237936598,0.2295977,111360.0,111350.0,0.35539181]
["bitfinex","BTCUSD",1756237936599,0.05,111360.0,111350.0,0.35539181]
["bitfinex","BTCUSD",1756237936811,0.2295977,111360.0,111350.0,0.35314664]
["bitfinex","BTCUSD",1756237937020,0.05,111360.0,111350.0,0.84681555]
["bitfinex","BTCUSD",1756237937226,0.05,111360.0,111350.0,0.93826084]
["bitfinex","BTCUSD",1756237937648,0.05,111360.0,111350.0,0.44459193]
["bitfinex","BTCUSD",1756237938269,0.05,111360.0,111350.0,0.44659193]
["bitfinex","BTCUSD",1756237938563,0.2295977,111360.0,111350.0,0.44579193]
["bitfinex","BTCUSD",1756237938706,0.2295977,111360.0,111350.0,0.27839193]
["bitfinex","BTCUSD",1756237938928,0.2295977,111360.0,111350.0,0.44575193]
["bitfinex","BTCUSD",1756237939126,0.05,111360.0,111350.0,0.44575193]
["bitfinex","BTCUSD",1756237939332,0.2295977,111360.0,111350.0,0.27839193]
["bitfinex","BTCUSD",1756237939540,0.2295977,111360.0,111350.0,0.44575193]
["bitfinex","BTCUSD",1756237940992,0.2295977,111360.0,111350.0,0.45575193]
["bitfinex","BTCUSD",1756237941732,0.2295977,111360.0,111350.0,0.28839193]
["bitfinex","BTCUSD",1756237941944,0.2295977,111360.0,111350.0,0.45535193]
["bitfinex","BTCUSD",1756237942361,0.2306977,111360.0,111350.0,0.2756981]
["bitfinex","BTCUSD",1756237942568,0.2295977,111360.0,111350.0,0.18425281]
["bitfinex","BTCUSD",1756237942999,0.2295977,111360.0,111350.0,0.18417281]
["bitfinex","BTCUSD",1756237943211,0.2306977,111360.0,111350.0,0.18413281]
["bitfinex","BTCUSD",1756237943421,0.2306977,111360.0,111350.0,0.17898281]
["bitfinex","BTCUSD",1756237944723,0.2295977,111360.0,111350.0,0.45523193]
["bitfinex","BTCUSD",1756237944924,0.2295977,111360.0,111350.0,0.2756181]
["bitfinex","BTCUSD",1756237945136,0.2295977,111360.0,111350.0,0.45523193]
["bitfinex","BTCUSD",1756237946967,0.05,111360.0,111350.0,0.45523193]
["bitfinex","BTCUSD",1756237947181,0.2295977,111360.0,111350.0,0.52431193]
["bitfinex","BTCUSD",1756237947823,0.05,111360.0,111350.0,0.52431193]
["bitfinex","BTCUSD",1756237948048,0.05,111360.0,111350.0,1.01798084]
["bitfinex","BTCUSD",1756237948722,0.05,111360.0,111350.0,0.52431193]
["bitfinex","BTCUSD",1756237949916,0.05,111360.0,111350.0,1.01698084]
["bitfinex","BTCUSD",1756237950127,0.05,111360.0,111350.0,1.01898084]
["bitfinex","BTCUSD",1756237950346,0.05,111360.0,111350.0,1.01798084]
["bitfinex","BTCUSD",1756237950801,0.05,111360.0,111350.0,1.01998084]
["bitfinex","BTCUSD",1756237951017,0.05,111360.0,111350.0,1.11144286]
["bitfinex","BTCUSD",1756237951801,0.05,111360.0,111350.0,1.10944286]
["bitfinex","BTCUSD",1756237952013,0.05,111360.0,111350.0,1.10744286]
["bitfinex","BTCUSD",1756237952228,0.05,111360.0,111350.0,0.94060286]
["bitfinex","BTCUSD",1756237952441,0.05,111360.0,111350.0,0.61461395]
["bitfinex","BTCUSD",1756237952650,0.05,111360.0,111350.0,1.10828286]
["bitfinex","BTCUSD",1756237953288,0.05,111360.0,111350.0,1.11128286]
["bitfinex","BTCUSD",1756237953500,0.05,111360.0,111350.0,1.11528286]
["bitfinex","BTCUSD",1756237954364,0.05,111360.0,111350.0,0.62161395]
["bitfinex","BTCUSD",1756237954584,0.05,111360.0,111350.0,1.11528286]
["bitfinex","BTCUSD",1756237955522,0.19937917,111390.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1756237955778,0.18854468,111380.0,111370.0,0.35439109]
["bitfinex","BTCUSD",1756237956017,0.17956545,111380.0,111370.0,0.35201157]
["bitfinex","BTCUSD",1756237956590,0.19937917,111390.0,111370.0,0.35201157]
["bitfinex","BTCUSD",1756237956822,0.18861454,111390.0,111380.0,0.07216]
["bitfinex","BTCUSD",1756237957196,0.18861454,111390.0,111380.0,0.07440456]
["bitfinex","BTCUSD",1756237957407,0.18971454,111390.0,111380.0,0.11673817]
["bitfinex","BTCUSD",1756237958096,0.18971454,111390.0,111380.0,0.23616]
["bitfinex","BTCUSD",1756237958329,0.18971454,111390.0,111380.0,0.24122]
["bitfinex","BTCUSD",1756237958552,0.18971454,111390.0,111380.0,0.23616]
["bitfinex","BTCUSD",1756237959850,0.18971454,111390.0,111380.0,0.27671183]
["bitfinex","BTCUSD",1756237960064,0.18971454,111390.0,111380.0,0.06908]
["bitfinex","BTCUSD",1756237960281,0.18971454,111390.0,111380.0,0.23608]
["bitfinex","BTCUSD",1756237962487,0.18971454,111390.0,111380.0,0.24114]
["bitfinex","BTCUSD",1756237963159,0.18971454,111390.0,111380.0,0.23608]
["bitfinex","BTCUSD",1756237963489,0.18971454,111390.0,111380.0,0.06908]
["bitfinex","BTCUSD",1756237963662,0.18971454,111390.0,111380.0,0.23616]
["bitfinex","BTCUSD",1756237964274,0.18861454,111390.0,111380.0,0.24122]
["bitfinex","BTCUSD",1756237964479,0.18861454,111390.0,111380.0,0.28241108]
["bitfinex","BTCUSD",1756237964820,0.18971454,111390.0,111380.0,0.27735108]
["bitfinex","BTCUSD",1756237965157,0.18971454,111390.0,111380.0,0.28042108]
["bitfinex","BTCUSD",1756237966205,0.18971454,111390.0,111380.0,0.27735108]
["bitfinex","BTCUSD",1756237966206,0.19083373,111390.0,111380.0,0.27735108]
["bitfinex","BTCUSD",1756237966560,0.19083373,111390.0,111380.0,0.28042108]
["bitfinex","BTCUSD",1756237966958,0.18973373,111390.0,111380.0,0.31045319]
["bitfinex","BTCUSD",1756237967167,0.19083373,111390.0,111380.0,0.31045319]
["bitfinex","BTCUSD",1756237967788,0.19083373,111390.0,111380.0,0.27767108]
["bitfinex","BTCUSD",1756237967996,0.19083373,111390.0,111380.0,0.27755108]
["bitfinex","BTCUSD",1756237968195,0.19083373,111390.0,111380.0,0.28062108]
["bitfinex","BTCUSD",1756237968396,0.18973373,111390.0,111380.0,0.28261108]
["bitfinex","BTCUSD",1756237968639,0.18973373,111390.0,111380.0,0.28257108]
["bitfinex","BTCUSD",1756237968837,0.18973373,111390.0,111380.0,0.32878633]
["bitfinex","BTCUSD",1756237969014,0.19083373,111390.0,111380.0,0.32878633]
["bitfinex","BTCUSD",1756237969229,0.19083373,111390.0,111380.0,0.28257108]
["bitfinex","BTCUSD",1756237969602,0.18973373,111390.0,111380.0,0.24138]
["bitfinex","BTCUSD",1756237969815,0.19083373,111390.0,111380.0,0.24138]
["bitfinex","BTCUSD",1756237970047,0.19083373,111390.0,111380.0,0.07414]
["bitfinex","BTCUSD",1756237970372,0.1795977,111360.0,111350.0,0.3074681]
["bitfinex","BTCUSD",1756237970491,0.1795977,111360.0,111350.0,0.77121281]
["bitfinex","BTCUSD",1756237970691,0.1795977,111360.0,111350.0,0.93813281]
["bitfinex","BTCUSD",1756237970893,0.1795977,111360.0,111350.0,0.94116281]
["bitfinex","BTCUSD",1756237971132,0.1795977,111360.0,111350.0,0.24116281]
["bitfinex","BTCUSD",1756237971337,0.1795977,111360.0,111350.0,0.07428281]
["bitfinex","BTCUSD",1756237971543,0.1795977,111360.0,111350.0,0.45761823]
["bitfinex","BTCUSD",1756237971744,0.1795977,111360.0,111350.0,0.45312789]
["bitfinex","BTCUSD",1756237971973,0.1795977,111360.0,111350.0,0.27351406]
["bitfinex","BTCUSD",1756237972209,0.1795977,111360.0,111350.0,0.45312789]
["bitfinex","BTCUSD",1756237972488,0.1795977,111360.0,111350.0,0.14801789]
["bitfinex","BTCUSD",1756237972661,0.1795977,111360.0,111350.0,0.31485789]
["bitfinex","BTCUSD",1756237973429,0.1806977,111360.0,111350.0,0.14295789]
["bitfinex","BTCUSD",1756237973649,0.1806977,111360.0,111350.0,0.24298281]
["bitfinex","BTCUSD",1756237974842,0.1806977,111360.0,111350.0,0.24804281]
["bitfinex","BTCUSD",1756237975269,0.1806977,111360.0,111350.0,0.24605281]
["bitfinex","BTCUSD",1756237975514,0.1806977,111360.0,111350.0,0.24804281]
["bitfinex","BTCUSD",1756237975727,0.1795977,111360.0,111350.0,0.24804281]
["bitfinex","BTCUSD",1756237976514,0.1795977,111360.0,111350.0,0.26846815]
["bitfinex","BTCUSD",1756237976710,0.1795977,111360.0,111350.0,0.24804281]
["bitfinex","BTCUSD",1756237976711,0.1806977,111360.0,111350.0,0.24804281]
["bitfinex","BTCUSD",1756237976915,0.1795977,111360.0,111350.0,0.24804281]
["bitfinex","BTCUSD",1756237980209,0.1806977,111360.0,111350.0,0.24804281]
["bitfinex","BTCUSD",1756237980442,0.1806977,111360.0,111350.0,0.24254281]
["bitfinex","BTCUSD",1756237981333,0.1806977,111360.0,111350.0,0.07622281]
["bitfinex","BTCUSD",1756237981758,0.1806977,111360.0,111350.0,0.24246281]
["bitfinex","BTCUSD",1756237982404,0.1806977,111360.0,111350.0,0.23546281]
["bitfinex","BTCUSD",1756237982849,0.1806977,111360.0,111350.0,0.06922281]
["bitfinex","BTCUSD",1756237983063,0.5213877,111360.0,111350.0,0.16638281]
["bitfinex","BTCUSD",1756237983317,0.5213877,111360.0,111350.0,0.16718281]
["bitfinex","BTCUSD",1756237983528,0.5206977,111360.0,111350.0,0.16718281]
["bitfinex","BTCUSD",1756237983994,0.5213877,111360.0,111350.0,0.00114281]
["bitfinex","BTCUSD",1756237984209,0.5213877,111360.0,111350.0,0.16706281]
["bitfinex","BTCUSD",1756237984635,0.5213877,111360.0,111350.0,0.00214281]
["bitfinex","BTCUSD",1756237986884,0.17962996,111340.0,111330.0,0.06908]
["bitfinex","BTCUSD",1756237987115,0.17962996,111340.0,111330.0,0.23494289]
["bitfinex","BTCUSD",1756237987365,0.18072996,111340.0,111330.0,0.16586289]
["bitfinex","BTCUSD",1756237988212,0.18072996,111340.0,111330.0,0.16886289]
["bitfinex","BTCUSD",1756237988641,0.18072996,111340.0,111330.0,0.17286289]
["bitfinex","BTCUSD",1756237988853,0.18072996,111340.0,111330.0,0.16578289]
["bitfinex","BTCUSD",1756237989330,0.17962996,111340.0,111330.0,0.18971418]
["bitfinex","BTCUSD",1756237989559,0.17962996,111340.0,111330.0,0.00720289]
["bitfinex","BTCUSD",1756237989786,0.17962996,111340.0,111330.0,0.17284289]
["bitfinex","BTCUSD",1756237991373,0.19026857,111340.0,111330.0,0.17284289]
["bitfinex","BTCUSD",1756237992061,0.17962996,111340.0,111330.0,0.17284289]
["bitfinex","BTCUSD",1756237993138,0.17962996,111340.0,111330.0,0.00720289]
["bitfinex","BTCUSD",1756237993363,0.17962996,111340.0,111330.0,0.17288289]
["bitfinex","BTCUSD",1756237993697,0.17962996,111340.0,111330.0,0.19017118]
["bitfinex","BTCUSD",1756237994364,0.17962996,111340.0,111330.0,0.17288289]
["bitfinex","BTCUSD",1756237994564,0.17962996,111340.0,111330.0,0.00720289]
["bitfinex","BTCUSD",1756237994764,0.17962996,111340.0,111330.0,0.17288289]
["bitfinex","BTCUSD",1756237995005,0.17962996,111340.0,111330.0,0.17272289]
["bitfinex","BTCUSD",1756237995642,0.17962996,111340.0,111330.0,0.17496846]
["bitfinex","BTCUSD",1756237997310,0.17962996,111340.0,111330.0,0.21043142]
["bitfinex","BTCUSD",1756237997533,0.17962996,111340.0,111330.0,0.20818585]
["bitfinex","BTCUSD",1756237998396,0.17962996,111340.0,111330.0,0.17272289]
["bitfinex","BTCUSD",1756237998794,0.17962996,111340.0,111330.0,0.17496846]
["bitfinex","BTCUSD",1756237999568,0.17962834,111350.0,111330.0,0.35236898]
["bitfinex","BTCUSD",1756237999780,0.17962834,111350.0,111340.0,0.00293]
["bitfinex","BTCUSD",1756237999989,0.1900376,111350.0,111340.0,0.00506]
["bitfinex","BTCUSD",1756238000189,0.17962834,111350.0,111340.0,0.00506]
["bitfinex","BTCUSD",1756238000587,0.18993248,111350.0,111340.0,0.00506]
["bitfinex","BTCUSD",1756238000803,0.17962834,111350.0,111340.0,0.2582607]
["bitfinex","BTCUSD",1756238001006,0.17962834,111350.0,111340.0,0.25376996]
["bitfinex","BTCUSD",1756238001920,0.17962834,111350.0,111340.0,0.25476996]
["bitfinex","BTCUSD",1756238002325,0.17962834,111350.0,111340.0,0.07514]
["bitfinex","BTCUSD",1756238002498,0.17962834,111350.0,111340.0,0.24006]
["bitfinex","BTCUSD",1756238003043,0.18072834,111350.0,111340.0,0.2348]
["bitfinex","BTCUSD",1756238003478,0.18072834,111350.0,111340.0,0.07108]
["bitfinex","BTCUSD",1756238003696,0.18141834,111350.0,111340.0,0.2358]
["bitfinex","BTCUSD",1756238003910,0.18072834,111350.0,111340.0,0.2358]
["bitfinex","BTCUSD",1756238005588,0.18072834,111350.0,111340.0,0.16672]
["bitfinex","BTCUSD",1756238006302,0.18072834,111350.0,111340.0,0.16648]
["bitfinex","BTCUSD",1756238006998,0.18072834,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756238007231,0.18072834,111350.0,111340.0,0.16628]
["bitfinex","BTCUSD",1756238008335,0.18072834,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756238008578,0.18072834,111350.0,111340.0,0.16628]
["bitfinex","BTCUSD",1756238008796,0.18141834,111350.0,111340.0,0.16612]
["bitfinex","BTCUSD",1756238008988,0.18141834,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756238009460,0.18072834,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756238010380,0.17962834,111350.0,111340.0,0.00706]
["bitfinex","BTCUSD",1756238010570,0.18072834,111350.0,111340.0,0.00493]
["bitfinex","BTCUSD",1756238010798,0.18072834,111350.0,111340.0,0.00706]
["bitfinex","BTCUSD",1756238017958,0.18072834,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756238018163,0.18072834,111350.0,111340.0,0.00522]
["bitfinex","BTCUSD",1756238018518,0.17962834,111350.0,111340.0,0.00731]
["bitfinex","BTCUSD",1756238019112,0.18072834,111350.0,111340.0,0.00731]
["bitfinex","BTCUSD",1756238019326,0.18072834,111350.0,111340.0,0.00522]
["bitfinex","BTCUSD",1756238019749,0.18072834,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1756238020389,0.18072834,111350.0,111340.0,0.00522]
["bitfinex","BTCUSD",1756238020816,0.77942141,111360.0,111340.0,0.00731]
["bitfinex","BTCUSD",1756238021064,0.17962834,111350.0,111340.0,0.00731]
["bitfinex","BTCUSD",1756238021287,0.17962834,111350.0,111340.0,0.00522]
["bitfinex","BTCUSD",1756238021525,0.17962834,111350.0,111340.0,0.00731]
["bitfinex","BTCUSD",1756238021740,0.17962834,111350.0,111340.0,0.00422]
["bitfinex","BTCUSD",1756238021958,0.17962996,111340.0,111330.0,0.16326289]
["bitfinex","BTCUSD",1756238022169,0.17962996,111340.0,111330.0,0.16535289]
["bitfinex","BTCUSD",1756238022382,0.17962996,111340.0,111330.0,0.17935329]
["bitfinex","BTCUSD",1756238022593,0.17962996,111340.0,111330.0,0.18257329]
["bitfinex","BTCUSD",1756238023043,0.17962834,111350.0,111330.0,0.18257329]
["bitfinex","BTCUSD",1756238023226,0.17962996,111340.0,111330.0,0.17935329]
["bitfinex","BTCUSD",1756238023847,0.17962996,111340.0,111330.0,0.18257329]
["bitfinex","BTCUSD",1756238024505,0.17962996,111340.0,111330.0,0.18657329]
["bitfinex","BTCUSD",1756238025468,0.17962996,111340.0,111330.0,0.17257289]
["bitfinex","BTCUSD",1756238025888,0.17962996,111340.0,111330.0,0.00945289]
["bitfinex","BTCUSD",1756238026094,0.17962996,111340.0,111330.0,0.17257289]
["bitfinex","BTCUSD",1756238026740,0.17962996,111340.0,111330.0,0.00945289]
["bitfinex","BTCUSD",1756238026914,0.17962996,111340.0,111330.0,0.17257289]
["bitfinex","BTCUSD",1756238027792,0.17962996,111340.0,111330.0,0.00945289]
["bitfinex","BTCUSD",1756238028005,0.17962996,111340.0,111330.0,0.17257289]
["bitfinex","BTCUSD",1756238028224,0.14182323,111350.0,111330.0,0.17257289]
["bitfinex","BTCUSD",1756238028430,0.17962996,111340.0,111330.0,0.17257289]
["bitfinex","BTCUSD",1756238028975,0.17962996,111340.0,111330.0,0.17057289]
["bitfinex","BTCUSD",1756238029179,0.17962996,111340.0,111330.0,0.16857289]
["bitfinex","BTCUSD",1756238029632,0.17962996,111340.0,111330.0,0.21130438]
["bitfinex","BTCUSD",1756238030091,0.17962996,111340.0,111330.0,0.16957289]
["bitfinex","BTCUSD",1756238030742,0.17962996,111340.0,111330.0,0.00745289]
["bitfinex","BTCUSD",1756238030953,0.17962996,111340.0,111330.0,0.00645289]
["bitfinex","BTCUSD",1756238031163,0.17962996,111340.0,111330.0,0.16857289]
["bitfinex","BTCUSD",1756238031376,0.17962996,111340.0,111330.0,0.17257289]
["bitfinex","BTCUSD",1756238035308,0.17962996,111340.0,111330.0,0.00414289]
["bitfinex","BTCUSD",1756238035526,0.17962996,111340.0,111330.0,0.16722289]
["bitfinex","BTCUSD",1756238035933,0.17962996,111340.0,111330.0,0.00414289]
["bitfinex","BTCUSD",1756238036201,0.17962996,111340.0,111330.0,0.16722289]
["bitfinex","BTCUSD",1756238037068,0.17962996,111340.0,111330.0,0.17044289]
["bitfinex","BTCUSD",1756238037282,0.17962996,111340.0,111330.0,0.16722289]
["bitfinex","BTCUSD",1756238038641,0.17962996,111340.0,111330.0,0.17044289]
["bitfinex","BTCUSD",1756238038855,0.17962996,111340.0,111330.0,0.16722289]
["bitfinex","BTCUSD",1756238039065,0.20664896,111340.0,111330.0,0.17044289]
["bitfinex","BTCUSD",1756238039278,0.20664896,111340.0,111330.0,0.17253289]
["bitfinex","BTCUSD",1756238039536,0.17962996,111340.0,111330.0,0.17253289]
["bitfinex","BTCUSD",1756238040400,0.17962996,111340.0,111330.0,0.03361418]
["bitfinex","BTCUSD",1756238040618,0.17962996,111340.0,111330.0,0.00414289]
["bitfinex","BTCUSD",1756238040835,0.17962996,111340.0,111330.0,0.00736289]
["bitfinex","BTCUSD",1756238041281,0.17962996,111340.0,111330.0,0.17044289]
["bitfinex","BTCUSD",1756238041508,0.51962996,111340.0,111330.0,0.00414289]
["bitfinex","BTCUSD",1756238041752,0.68270996,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238041969,0.71055903,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238042188,0.72461727,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238042405,0.6967682,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238043471,0.6987682,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238043680,0.17966223,111320.0,111310.0,0.1663]
["bitfinex","BTCUSD",1756238043892,0.17966223,111320.0,111310.0,0.16644298]
["bitfinex","BTCUSD",1756238044108,0.17966223,111320.0,111310.0,0.16853298]
["bitfinex","BTCUSD",1756238045173,0.17966223,111320.0,111310.0,0.00545298]
["bitfinex","BTCUSD",1756238045427,0.17966223,111320.0,111310.0,0.16640298]
["bitfinex","BTCUSD",1756238045614,0.17966223,111320.0,111310.0,0.16849298]
["bitfinex","BTCUSD",1756238046095,0.17966223,111320.0,111310.0,0.19225028]
["bitfinex","BTCUSD",1756238046311,0.19006564,111320.0,111310.0,0.16849298]
["bitfinex","BTCUSD",1756238046523,0.19006564,111320.0,111310.0,0.17073895]
["bitfinex","BTCUSD",1756238047200,0.17966223,111320.0,111310.0,0.17073895]
["bitfinex","BTCUSD",1756238047684,0.17966067,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756238047895,0.17966067,111330.0,111320.0,0.09649529]
["bitfinex","BTCUSD",1756238048114,0.17966067,111330.0,111320.0,0.00505]
["bitfinex","BTCUSD",1756238049009,0.17966067,111330.0,111320.0,0.00729577]
["bitfinex","BTCUSD",1756238050752,0.17966067,111330.0,111320.0,0.07637577]
["bitfinex","BTCUSD",1756238052754,0.17966067,111330.0,111320.0,0.23713]
["bitfinex","BTCUSD",1756238054074,0.17966067,111330.0,111320.0,0.07413]
["bitfinex","BTCUSD",1756238054283,0.17966067,111330.0,111320.0,0.23713]
["bitfinex","BTCUSD",1756238054505,0.17966067,111330.0,111320.0,0.16805]
["bitfinex","BTCUSD",1756238054725,0.17966223,111320.0,111310.0,0.16610298]
["bitfinex","BTCUSD",1756238054941,0.17966223,111320.0,111310.0,0.00310298]
["bitfinex","BTCUSD",1756238055159,0.17966223,111320.0,111310.0,0.16610298]
["bitfinex","BTCUSD",1756238055371,0.17966223,111320.0,111310.0,0.16819298]
["bitfinex","BTCUSD",1756238056024,0.17966223,111320.0,111310.0,0.16919298]
["bitfinex","BTCUSD",1756238056449,0.17966223,111320.0,111310.0,0.17019298]
["bitfinex","BTCUSD",1756238056985,0.17966223,111320.0,111310.0,0.17243895]
["bitfinex","BTCUSD",1756238057202,0.17966223,111320.0,111310.0,0.17015298]
["bitfinex","BTCUSD",1756238064268,0.17966223,111320.0,111310.0,0.17239895]
["bitfinex","BTCUSD",1756238064483,0.17966223,111320.0,111310.0,0.17015298]
["bitfinex","BTCUSD",1756238066231,0.19278328,111330.0,111310.0,0.17015298]
["bitfinex","BTCUSD",1756238066625,0.17966223,111320.0,111310.0,0.17015298]
["bitfinex","BTCUSD",1756238067046,0.17966223,111320.0,111310.0,0.19407628]
["bitfinex","BTCUSD",1756238067252,0.17966223,111320.0,111310.0,0.19307628]
["bitfinex","BTCUSD",1756238067717,0.17966223,111320.0,111310.0,0.16915298]
["bitfinex","BTCUSD",1756238068147,0.17966223,111320.0,111310.0,0.16815298]
["bitfinex","BTCUSD",1756238069191,0.17966223,111320.0,111310.0,0.16915298]
["bitfinex","BTCUSD",1756238069820,0.17966223,111320.0,111310.0,0.17015298]
["bitfinex","BTCUSD",1756238070291,0.17966223,111320.0,111310.0,0.17239895]
["bitfinex","BTCUSD",1756238070521,0.17966223,111320.0,111310.0,0.00719298]
["bitfinex","BTCUSD",1756238070946,0.17966223,111320.0,111310.0,0.00214298]
["bitfinex","BTCUSD",1756238071404,0.51966223,111320.0,111310.0,0.00214298]
["bitfinex","BTCUSD",1756238071856,0.68250223,111320.0,111310.0,0.00214298]
["bitfinex","BTCUSD",1756238072487,0.68250223,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238072727,0.68350223,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238072949,0.68550223,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238073162,0.70295125,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238073388,3.74065725,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238074792,3.57781725,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238075293,3.74065725,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238075736,3.57781725,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238075956,3.74061725,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238076637,3.4944814,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238076851,3.67414363,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238077247,3.68820493,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238078192,3.50795591,111320.0,111310.0,0.00014298]
["bitfinex","BTCUSD",1756238078405,0.63304991,111320.0,111310.0,0.00313298]
["bitfinex","BTCUSD",1756238079704,0.63304991,111320.0,111310.0,0.00510298]
["bitfinex","BTCUSD",1756238080152,0.47024991,111320.0,111310.0,0.00510298]
["bitfinex","BTCUSD",1756238080437,0.19672353,111320.0,111310.0,0.00510298]
["bitfinex","BTCUSD",1756238080649,0.19672353,111320.0,111310.0,0.49383801]
["bitfinex","BTCUSD",1756238080865,0.19672353,111320.0,111310.0,0.58079136]
["bitfinex","BTCUSD",1756238081098,0.18266223,111320.0,111310.0,0.58079136]
["bitfinex","BTCUSD",1756238081538,0.18166223,111320.0,111310.0,0.40111299]
["bitfinex","BTCUSD",1756238081774,0.18166223,111320.0,111310.0,0.07422298]
["bitfinex","BTCUSD",1756238081991,0.18266223,111320.0,111310.0,0.23698298]
["bitfinex","BTCUSD",1756238082210,0.18066223,111320.0,111310.0,0.23698298]
["bitfinex","BTCUSD",1756238082430,0.17966223,111320.0,111310.0,0.23698298]
["bitfinex","BTCUSD",1756238084072,0.17966223,111320.0,111310.0,0.28263954]
["bitfinex","BTCUSD",1756238084989,0.17966223,111320.0,111310.0,0.46231791]
["bitfinex","BTCUSD",1756238085463,0.17966223,111320.0,111310.0,0.41666135]
["bitfinex","BTCUSD",1756238086352,0.17966223,111320.0,111310.0,0.25390135]
["bitfinex","BTCUSD",1756238086530,0.17966223,111320.0,111310.0,0.23694298]
["bitfinex","BTCUSD",1756238086948,0.17966223,111320.0,111310.0,0.07422298]
["bitfinex","BTCUSD",1756238087226,0.17966223,111320.0,111310.0,0.23694298]
["bitfinex","BTCUSD",1756238088095,0.17966223,111320.0,111310.0,0.46227435]
["bitfinex","BTCUSD",1756238089149,0.17966223,111320.0,111310.0,0.28259598]
["bitfinex","BTCUSD",1756238089382,0.17966223,111320.0,111310.0,0.23694298]
["bitfinex","BTCUSD",1756238091826,0.17966223,111320.0,111310.0,0.41662135]
["bitfinex","BTCUSD",1756238092241,0.17966223,111320.0,111310.0,0.23694298]
["bitfinex","BTCUSD",1756238093287,0.17966223,111320.0,111310.0,0.41662135]
["bitfinex","BTCUSD",1756238094581,0.17966223,111320.0,111310.0,0.23694298]
["bitfinex","BTCUSD",1756238094792,0.17966223,111320.0,111310.0,0.23682298]
["bitfinex","BTCUSD",1756238095828,0.17966223,111320.0,111310.0,0.07422298]
["bitfinex","BTCUSD",1756238096041,0.17966223,111320.0,111310.0,0.23682298]
["bitfinex","BTCUSD",1756238099914,0.17966223,111320.0,111310.0,0.41650135]
["bitfinex","BTCUSD",1756238100345,0.7018334,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756238100346,0.35058195,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756238100568,0.01405903,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756238100840,0.01405903,111350.0,111340.0,0.25370996]
["bitfinex","BTCUSD",1756238101058,0.01405903,111350.0,111340.0,0.74737887]
["bitfinex","BTCUSD",1756238101059,0.01080903,111350.0,111340.0,0.74737887]
["bitfinex","BTCUSD",1756238101274,0.17956692,111380.0,111360.0,0.1795868]
["bitfinex","BTCUSD",1756238101487,0.17958157,111370.0,111360.0,0.00299]
["bitfinex","BTCUSD",1756238103730,0.1795977,111360.0,111350.0,0.45254976]
["bitfinex","BTCUSD",1756238104071,0.1795977,111360.0,111350.0,0.45354976]
["bitfinex","BTCUSD",1756238104477,0.1795977,111360.0,111350.0,0.45350976]
["bitfinex","BTCUSD",1756238105353,0.1795977,111360.0,111350.0,0.29102976]
["bitfinex","BTCUSD",1756238105536,0.1795977,111360.0,111350.0,0.00596]
["bitfinex","BTCUSD",1756238105778,0.1815877,111360.0,111350.0,0.16348]
["bitfinex","BTCUSD",1756238105962,0.1815877,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238106172,0.1815877,111360.0,111350.0,0.16448]
["bitfinex","BTCUSD",1756238106606,0.5244077,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238107024,0.6868877,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238108082,0.5244077,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238108321,0.6868477,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238108723,0.6868477,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756238108944,0.5235877,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1756238109176,0.17961383,111350.0,111340.0,0.16786537]
["bitfinex","BTCUSD",1756238109628,0.18161383,111350.0,111340.0,0.17002537]
["bitfinex","BTCUSD",1756238110114,0.18161383,111350.0,111340.0,0.16468537]
["bitfinex","BTCUSD",1756238110326,0.17961383,111350.0,111340.0,0.17002537]
["bitfinex","BTCUSD",1756238110740,0.17961383,111350.0,111340.0,0.34965533]
["bitfinex","BTCUSD",1756238110947,0.17961383,111350.0,111340.0,0.16778]
["bitfinex","BTCUSD",1756238111207,0.18159383,111350.0,111340.0,0.17002537]
["bitfinex","BTCUSD",1756238112050,0.18159383,111350.0,111340.0,0.16244]
["bitfinex","BTCUSD",1756238112923,0.17962996,111340.0,111330.0,0.04265313]
["bitfinex","BTCUSD",1756238113132,0.17962996,111340.0,111330.0,0.38685922]
["bitfinex","BTCUSD",1756238113988,0.17962996,111340.0,111330.0,0.20721313]
["bitfinex","BTCUSD",1756238114179,0.17962996,111340.0,111330.0,0.20821313]
["bitfinex","BTCUSD",1756238114422,0.17962996,111340.0,111330.0,0.38785922]
["bitfinex","BTCUSD",1756238115282,0.17962996,111340.0,111330.0,0.38885922]
["bitfinex","BTCUSD",1756238115496,0.17962996,111340.0,111330.0,0.20921313]
["bitfinex","BTCUSD",1756238116870,0.18161996,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756238117320,0.52443996,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756238119238,0.52161996,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1756238121248,0.51962996,111340.0,111330.0,0.00734]
["bitfinex","BTCUSD",1756238123108,0.51962996,111340.0,111330.0,0.18698609]
["bitfinex","BTCUSD",1756238123326,0.51962996,111340.0,111330.0,0.00734]
["bitfinex","BTCUSD",1756238126300,0.52160996,111340.0,111330.0,0.00734]
["bitfinex","BTCUSD",1756238126940,0.52160996,111340.0,111330.0,0.16962]
["bitfinex","BTCUSD",1756238128333,0.51962996,111340.0,111330.0,0.39110231]
["bitfinex","BTCUSD",1756238128725,0.51962996,111340.0,111330.0,0.16962]
["bitfinex","BTCUSD",1756238130444,0.52160996,111340.0,111330.0,0.16962]
["bitfinex","BTCUSD",1756238131200,0.51962996,111340.0,111330.0,0.16962]
["bitfinex","BTCUSD",1756238131927,0.52160996,111340.0,111330.0,0.16962]
["bitfinex","BTCUSD",1756238132211,0.51962996,111340.0,111330.0,0.16962]
["bitfinex","BTCUSD",1756238133091,0.52160996,111340.0,111330.0,0.16644]
["bitfinex","BTCUSD",1756238133303,0.52160996,111340.0,111330.0,0.16962]
["bitfinex","BTCUSD",1756238133515,0.51962996,111340.0,111330.0,0.16962]
["bitfinex","BTCUSD",1756238133725,0.52161996,111340.0,111330.0,0.1642]
["bitfinex","BTCUSD",1756238134146,0.52161996,111340.0,111330.0,0.16636]
["bitfinex","BTCUSD",1756238134367,0.52161996,111340.0,111330.0,0.17178557]
["bitfinex","BTCUSD",1756238134926,0.52161996,111340.0,111330.0,0.00424557]
["bitfinex","BTCUSD",1756238135145,0.52443996,111340.0,111330.0,0.1642]
["bitfinex","BTCUSD",1756238135974,0.52161996,111340.0,111330.0,0.16636]
["bitfinex","BTCUSD",1756238136179,0.52161996,111340.0,111330.0,0.1642]
["bitfinex","BTCUSD",1756238138078,0.52161996,111340.0,111330.0,0.1662]
["bitfinex","BTCUSD",1756238138810,0.52161996,111340.0,111330.0,0.16918]
["bitfinex","BTCUSD",1756238141418,0.52161996,111340.0,111330.0,0.34882609]
["bitfinex","BTCUSD",1756238141645,0.17962996,111340.0,111330.0,0.34882609]
["bitfinex","BTCUSD",1756238146429,0.51961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756238146641,0.17961383,111350.0,111340.0,0.18685533]
["bitfinex","BTCUSD",1756238146857,0.17961383,111350.0,111340.0,0.18460996]
["bitfinex","BTCUSD",1756238147861,0.17961383,111350.0,111340.0,0.00498]
["bitfinex","BTCUSD",1756238148061,0.17961383,111350.0,111340.0,0.00722537]
["bitfinex","BTCUSD",1756238148663,0.17961383,111350.0,111340.0,0.16926537]
["bitfinex","BTCUSD",1756238150067,0.17961383,111350.0,111340.0,0.20415652]
["bitfinex","BTCUSD",1756238150292,0.17961383,111350.0,111340.0,0.20191115]
["bitfinex","BTCUSD",1756238150721,0.17961383,111350.0,111340.0,0.0804416]
["bitfinex","BTCUSD",1756238150912,0.17961383,111350.0,111340.0,0.24468697]
["bitfinex","BTCUSD",1756238151143,0.17961383,111350.0,111340.0,0.2424416]
["bitfinex","BTCUSD",1756238151586,0.17961383,111350.0,111340.0,0.42207156]
["bitfinex","BTCUSD",1756238152572,0.17961383,111350.0,111340.0,0.0804416]
["bitfinex","BTCUSD",1756238152779,0.17961383,111350.0,111340.0,0.24464697]
["bitfinex","BTCUSD",1756238153007,0.17961383,111350.0,111340.0,0.2424016]
["bitfinex","BTCUSD",1756238153192,0.17961383,111350.0,111340.0,0.20751045]
["bitfinex","BTCUSD",1756238154760,0.17961383,111350.0,111340.0,0.04555045]
["bitfinex","BTCUSD",1756238154969,0.17961383,111350.0,111340.0,0.20975582]
["bitfinex","BTCUSD",1756238155149,0.17961383,111350.0,111340.0,0.38714041]
["bitfinex","BTCUSD",1756238155344,0.17961383,111350.0,111340.0,0.20751045]
["bitfinex","BTCUSD",1756238155981,0.17961383,111350.0,111340.0,0.23049942]
["bitfinex","BTCUSD",1756238157301,0.17961383,111350.0,111340.0,0.20751045]
["bitfinex","BTCUSD",1756238157909,0.49970469,111360.0,111340.0,0.20751045]
["bitfinex","BTCUSD",1756238158106,0.17961383,111350.0,111340.0,0.04555045]
["bitfinex","BTCUSD",1756238158309,0.17961383,111350.0,111340.0,0.20971582]
["bitfinex","BTCUSD",1756238158547,0.17961383,111350.0,111340.0,0.20747045]
["bitfinex","BTCUSD",1756238158708,0.17961383,111350.0,111340.0,0.2461821]
["bitfinex","BTCUSD",1756238159753,0.18159383,111350.0,111340.0,0.2461821]
["bitfinex","BTCUSD",1756238159902,0.17961383,111350.0,111340.0,0.2461821]
["bitfinex","BTCUSD",1756238160102,0.17961383,111350.0,111340.0,0.2461421]
["bitfinex","BTCUSD",1756238160315,0.18159383,111350.0,111340.0,0.2461421]
["bitfinex","BTCUSD",1756238160519,0.18159383,111350.0,111340.0,0.0842621]
["bitfinex","BTCUSD",1756238160722,0.18159383,111350.0,111340.0,0.24838747]
["bitfinex","BTCUSD",1756238160923,0.18159383,111350.0,111340.0,0.2461421]
["bitfinex","BTCUSD",1756238161177,0.18159383,111350.0,111340.0,0.20743045]
["bitfinex","BTCUSD",1756238161748,0.18159383,111350.0,111340.0,0.16686]
["bitfinex","BTCUSD",1756238161959,0.18159383,111350.0,111340.0,0.16910537]
["bitfinex","BTCUSD",1756238162168,0.18159383,111350.0,111340.0,0.16906537]
["bitfinex","BTCUSD",1756238162372,0.18159383,111350.0,111340.0,0.16184]
["bitfinex","BTCUSD",1756238162580,0.17962996,111340.0,111330.0,0.00298]
["bitfinex","BTCUSD",1756238162784,0.17962996,111340.0,111330.0,0.16482]
["bitfinex","BTCUSD",1756238163001,0.17962996,111340.0,111330.0,0.34646609]
["bitfinex","BTCUSD",1756238163202,0.17962996,111340.0,111330.0,0.16682]
["bitfinex","BTCUSD",1756238163424,0.18161996,111340.0,111330.0,0.16682]
["bitfinex","BTCUSD",1756238163658,0.17964609,111330.0,111320.0,0.06908]
["bitfinex","BTCUSD",1756238163879,0.18164609,111330.0,111320.0,0.07406]
["bitfinex","BTCUSD",1756238164075,0.18164609,111330.0,111320.0,0.23586]
["bitfinex","BTCUSD",1756238164511,0.18164609,111330.0,111320.0,0.41552223]
["bitfinex","BTCUSD",1756238164932,0.18169363,111330.0,111320.0,0.07406]
["bitfinex","BTCUSD",1756238165132,0.18169363,111330.0,111320.0,0.07108]
["bitfinex","BTCUSD",1756238165354,0.18169363,111330.0,111320.0,0.23488]
["bitfinex","BTCUSD",1756238166306,0.18169363,111330.0,111320.0,0.41952223]
["bitfinex","BTCUSD",1756238166711,0.17969363,111330.0,111320.0,0.41952223]
["bitfinex","BTCUSD",1756238168258,0.17969363,111330.0,111320.0,0.45185594]
["bitfinex","BTCUSD",1756238168696,0.18167363,111330.0,111320.0,0.23488]
["bitfinex","BTCUSD",1756238168889,0.18167363,111330.0,111320.0,0.24009]
["bitfinex","BTCUSD",1756238169145,0.17969363,111330.0,111320.0,0.41975223]
["bitfinex","BTCUSD",1756238169594,0.18167363,111330.0,111320.0,0.41975223]
["bitfinex","BTCUSD",1756238170041,0.17969363,111330.0,111320.0,0.41975223]
["bitfinex","BTCUSD",1756238172653,0.18168363,111330.0,111320.0,0.41975223]
["bitfinex","BTCUSD",1756238173069,0.17969363,111330.0,111320.0,0.41975223]
["bitfinex","BTCUSD",1756238173641,0.18168363,111330.0,111320.0,0.24009]
["bitfinex","BTCUSD",1756238174064,0.18168363,111330.0,111320.0,0.41967223]
["bitfinex","BTCUSD",1756238174290,0.18168363,111330.0,111320.0,0.24001]
["bitfinex","BTCUSD",1756238174912,0.18168363,111330.0,111320.0,0.41967223]
["bitfinex","BTCUSD",1756238175759,0.17969363,111330.0,111320.0,0.41967223]
["bitfinex","BTCUSD",1756238176883,0.18167363,111330.0,111320.0,0.41967223]
["bitfinex","BTCUSD",1756238177073,0.18167363,111330.0,111320.0,0.24001]
["bitfinex","BTCUSD",1756238177519,0.18167363,111330.0,111320.0,0.41967223]
["bitfinex","BTCUSD",1756238178591,0.17969363,111330.0,111320.0,0.41967223]
["bitfinex","BTCUSD",1756238178801,0.17969363,111330.0,111320.0,0.24001]
["bitfinex","BTCUSD",1756238179022,0.18168363,111330.0,111320.0,0.24001]
["bitfinex","BTCUSD",1756238179240,0.17969363,111330.0,111320.0,0.41967223]
["bitfinex","BTCUSD",1756238180162,0.17969363,111330.0,111320.0,0.24001]
["bitfinex","BTCUSD",1756238180396,0.18167363,111330.0,111320.0,0.24001]
["bitfinex","BTCUSD",1756238180581,0.18167363,111330.0,111320.0,0.41967223]
["bitfinex","BTCUSD",1756238180829,0.18167363,111330.0,111320.0,0.24001]
["bitfinex","BTCUSD",1756238181254,0.17969363,111330.0,111320.0,0.41967223]
["bitfinex","BTCUSD",1756238182005,0.18167363,111330.0,111320.0,0.2348]
["bitfinex","BTCUSD",1756238182355,0.18167363,111330.0,111320.0,0.24001]
["bitfinex","BTCUSD",1756238183485,0.18167363,111330.0,111320.0,0.07308]
["bitfinex","BTCUSD",1756238183704,0.18450363,111330.0,111320.0,0.23468]
["bitfinex","BTCUSD",1756238184164,0.17969363,111330.0,111320.0,0.41955223]
["bitfinex","BTCUSD",1756238184396,0.17969363,111330.0,111320.0,0.23989]
["bitfinex","BTCUSD",1756238184827,0.17969363,111330.0,111320.0,0.41955223]
["bitfinex","BTCUSD",1756238185265,0.17969363,111330.0,111320.0,0.23989]
["bitfinex","BTCUSD",1756238185916,0.18168363,111330.0,111320.0,0.23989]
["bitfinex","BTCUSD",1756238186682,0.17969363,111330.0,111320.0,0.41955223]
["bitfinex","BTCUSD",1756238187089,0.17969363,111330.0,111320.0,0.23989]
["bitfinex","BTCUSD",1756238187922,0.17962287,111330.0,111320.0,0.23989]
["bitfinex","BTCUSD",1756238188355,0.17962287,111330.0,111320.0,0.41955223]
["bitfinex","BTCUSD",1756238189158,0.17964609,111330.0,111320.0,0.47947528]
["bitfinex","BTCUSD",1756238189578,0.17962996,111340.0,111320.0,0.47947528]
["bitfinex","BTCUSD",1756238189790,0.17964609,111330.0,111320.0,0.47639826]
["bitfinex","BTCUSD",1756238190427,0.17964609,111330.0,111320.0,0.47439826]
["bitfinex","BTCUSD",1756238190641,0.17962996,111340.0,111320.0,0.47761826]
["bitfinex","BTCUSD",1756238190851,0.51962996,111340.0,111330.0,0.00322]
["bitfinex","BTCUSD",1756238191060,0.51962996,111340.0,111330.0,0.00521]
["bitfinex","BTCUSD",1756238191605,0.52160996,111340.0,111330.0,0.00521]
["bitfinex","BTCUSD",1756238191806,0.52160996,111340.0,111330.0,0.16673]
["bitfinex","BTCUSD",1756238192062,0.17964609,111330.0,111320.0,0.31302826]
["bitfinex","BTCUSD",1756238192265,0.17964609,111330.0,111320.0,0.47350826]
["bitfinex","BTCUSD",1756238192459,0.17964609,111330.0,111320.0,0.47549826]
["bitfinex","BTCUSD",1756238193262,0.17964609,111330.0,111320.0,0.41757521]
["bitfinex","BTCUSD",1756238193831,0.17964609,111330.0,111320.0,0.41957521]
["bitfinex","BTCUSD",1756238194043,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756238194286,0.51962996,111340.0,111330.0,0.34858166]
["bitfinex","BTCUSD",1756238194498,0.51962996,111340.0,111330.0,0.34633609]
["bitfinex","BTCUSD",1756238194714,0.51962996,111340.0,111330.0,0.39160052]
["bitfinex","BTCUSD",1756238195575,0.51962996,111340.0,111330.0,0.39360052]
["bitfinex","BTCUSD",1756238195813,0.17962996,111340.0,111330.0,0.23212052]
["bitfinex","BTCUSD",1756238196025,0.17962996,111340.0,111330.0,0.39360052]
["bitfinex","BTCUSD",1756238196681,0.62809452,111350.0,111330.0,0.39360052]
["bitfinex","BTCUSD",1756238197320,0.17962996,111340.0,111330.0,0.34833609]
["bitfinex","BTCUSD",1756238197726,0.17962996,111340.0,111330.0,0.34733609]
["bitfinex","BTCUSD",1756238198363,0.17962996,111340.0,111330.0,0.18485609]
["bitfinex","BTCUSD",1756238198563,0.17962996,111340.0,111330.0,0.34625609]
["bitfinex","BTCUSD",1756238199230,0.18859452,111350.0,111330.0,0.839925]
["bitfinex","BTCUSD",1756238199443,0.17962996,111340.0,111330.0,0.77097029]
["bitfinex","BTCUSD",1756238199671,0.17962996,111340.0,111330.0,0.04640362]
["bitfinex","BTCUSD",1756238199892,0.18160996,111340.0,111330.0,0.04640362]
["bitfinex","BTCUSD",1756238200106,0.18160996,111340.0,111330.0,0.20780362]
["bitfinex","BTCUSD",1756238200552,0.18160996,111340.0,111330.0,0.38744971]
["bitfinex","BTCUSD",1756238201186,0.17962996,111340.0,111330.0,0.38744971]
["bitfinex","BTCUSD",1756238201813,0.17962996,111340.0,111330.0,0.38844971]
["bitfinex","BTCUSD",1756238202638,0.17962996,111340.0,111330.0,0.88211862]
["bitfinex","BTCUSD",1756238203321,0.17962996,111340.0,111330.0,0.38844971]
["bitfinex","BTCUSD",1756238203526,0.52859452,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756238203765,0.17962996,111340.0,111330.0,0.38645971]
["bitfinex","BTCUSD",1756238203976,0.17962996,111340.0,111330.0,0.38842971]
["bitfinex","BTCUSD",1756238204158,0.52859452,111350.0,111330.0,0.88209862]
["bitfinex","BTCUSD",1756238204372,0.17962996,111340.0,111330.0,0.97354391]
["bitfinex","BTCUSD",1756238204581,0.52859452,111350.0,111330.0,0.97154391]
["bitfinex","BTCUSD",1756238204790,0.52859452,111350.0,111340.0,0.00224537]
["bitfinex","BTCUSD",1756238204991,0.53058452,111350.0,111340.0,0.00224537]
["bitfinex","BTCUSD",1756238205203,0.53058452,111350.0,111340.0,0.00730537]
["bitfinex","BTCUSD",1756238205740,0.53058452,111350.0,111340.0,0.00224537]
["bitfinex","BTCUSD",1756238206168,0.52859452,111350.0,111340.0,0.18693533]
["bitfinex","BTCUSD",1756238206374,0.52859452,111350.0,111340.0,0.27613525]
["bitfinex","BTCUSD",1756238207007,0.17961383,111350.0,111340.0,0.27613525]
["bitfinex","BTCUSD",1756238207709,0.17961383,111350.0,111340.0,0.18468996]
["bitfinex","BTCUSD",1756238207934,0.17961383,111350.0,111340.0,0.67835887]
["bitfinex","BTCUSD",1756238208384,0.17961383,111350.0,111340.0,0.18468996]
["bitfinex","BTCUSD",1756238208827,0.18856064,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756238209040,0.18856064,111370.0,111350.0,0.74460791]
["bitfinex","BTCUSD",1756238209041,0.1795977,111360.0,111350.0,0.74460791]
["bitfinex","BTCUSD",1756238209270,0.1795977,111360.0,111350.0,0.50338912]
["bitfinex","BTCUSD",1756238209716,0.52856064,111370.0,111350.0,0.50338912]
["bitfinex","BTCUSD",1756238209936,0.1795977,111360.0,111350.0,0.50647912]
["bitfinex","BTCUSD",1756238210361,0.1795977,111360.0,111350.0,0.32686529]
["bitfinex","BTCUSD",1756238210578,0.1815777,111360.0,111350.0,0.50647912]
["bitfinex","BTCUSD",1756238210791,0.1795977,111360.0,111350.0,0.50647912]
["bitfinex","BTCUSD",1756238211226,0.52956064,111370.0,111350.0,0.50647912]
["bitfinex","BTCUSD",1756238211435,0.52956064,111370.0,111350.0,0.41194383]
["bitfinex","BTCUSD",1756238211647,0.52856064,111370.0,111350.0,0.41503383]
["bitfinex","BTCUSD",1756238212105,0.52856064,111370.0,111360.0,0.00533497]
["bitfinex","BTCUSD",1756238212319,0.53054064,111370.0,111360.0,0.18690267]
["bitfinex","BTCUSD",1756238212529,0.53054064,111370.0,111360.0,0.1846577]
["bitfinex","BTCUSD",1756238212738,0.53154064,111370.0,111360.0,0.1846577]
["bitfinex","BTCUSD",1756238213432,0.53358819,111370.0,111360.0,0.1846577]
["bitfinex","BTCUSD",1756238213623,0.53158819,111370.0,111360.0,0.16626]
["bitfinex","BTCUSD",1756238213819,0.53258819,111370.0,111360.0,0.34810267]
["bitfinex","BTCUSD",1756238214070,0.53258819,111370.0,111360.0,0.16626]
["bitfinex","BTCUSD",1756238214283,0.53358819,111370.0,111360.0,0.16850497]
["bitfinex","BTCUSD",1756238214493,0.53358819,111370.0,111360.0,0.34810267]
["bitfinex","BTCUSD",1756238214701,0.53358819,111370.0,111360.0,0.3458577]
["bitfinex","BTCUSD",1756238215559,0.53358819,111370.0,111360.0,0.43730299]
["bitfinex","BTCUSD",1756238215752,0.53358819,111370.0,111360.0,0.16626]
["bitfinex","BTCUSD",1756238216017,0.53358819,111370.0,111360.0,0.16850497]
["bitfinex","BTCUSD",1756238216860,0.52262912,111370.0,111360.0,0.34810267]
["bitfinex","BTCUSD",1756238217079,0.52262912,111370.0,111360.0,0.3458577]
["bitfinex","BTCUSD",1756238217489,0.52162912,111370.0,111360.0,0.3458577]
["bitfinex","BTCUSD",1756238217698,0.52162912,111370.0,111360.0,0.43730299]
["bitfinex","BTCUSD",1756238217943,0.52262912,111370.0,111360.0,0.43730299]
["bitfinex","BTCUSD",1756238218137,0.19254235,111370.0,111360.0,0.43730299]
["bitfinex","BTCUSD",1756238218347,0.19352235,111370.0,111360.0,0.16626]
["bitfinex","BTCUSD",1756238218550,0.19352235,111370.0,111360.0,0.3458577]
["bitfinex","BTCUSD",1756238218985,0.18162912,111370.0,111360.0,0.3458577]
["bitfinex","BTCUSD",1756238219388,0.17962912,111370.0,111360.0,0.3458577]
["bitfinex","BTCUSD",1756238219862,0.18162912,111370.0,111360.0,0.3458577]
["bitfinex","BTCUSD",1756238220292,0.18160912,111370.0,111360.0,0.193266]
["bitfinex","BTCUSD",1756238220937,0.18160912,111370.0,111360.0,0.3728637]
["bitfinex","BTCUSD",1756238221122,0.17962912,111370.0,111360.0,0.3728637]
["bitfinex","BTCUSD",1756238221342,0.19149401,111370.0,111360.0,0.3728637]
["bitfinex","BTCUSD",1756238221831,0.19149401,111370.0,111360.0,0.028976]
["bitfinex","BTCUSD",1756238222038,0.19149401,111370.0,111360.0,0.193146]
["bitfinex","BTCUSD",1756238223824,0.1795977,111360.0,111350.0,0.97950065]
["bitfinex","BTCUSD",1756238224034,0.18951401,111370.0,111350.0,0.97950065]
["bitfinex","BTCUSD",1756238224434,0.18951401,111370.0,111350.0,0.95349465]
["bitfinex","BTCUSD",1756238224634,0.18951401,111370.0,111350.0,0.95140465]
["bitfinex","BTCUSD",1756238224846,0.18951401,111370.0,111360.0,0.030096]
["bitfinex","BTCUSD",1756238225075,4.755e-05,111370.0,111360.0,0.70533261]
["bitfinex","BTCUSD",1756238225298,0.17962912,111370.0,111360.0,0.25659943]
["bitfinex","BTCUSD",1756238225512,0.17962912,111370.0,111360.0,0.2116637]
["bitfinex","BTCUSD",1756238227041,0.17962912,111370.0,111360.0,0.70533261]
["bitfinex","BTCUSD",1756238228186,0.17962912,111370.0,111360.0,0.74648253]
["bitfinex","BTCUSD",1756238229276,0.17962912,111370.0,111360.0,0.25281362]
["bitfinex","BTCUSD",1756238229498,0.17962912,111370.0,111360.0,0.74648253]
["bitfinex","BTCUSD",1756238229712,4.755e-05,111370.0,111360.0,0.83792782]
["bitfinex","BTCUSD",1756238229924,0.17962912,111370.0,111360.0,0.83792782]
["bitfinex","BTCUSD",1756238230355,4.755e-05,111370.0,111360.0,0.74648253]
["bitfinex","BTCUSD",1756238230572,0.17962912,111370.0,111360.0,0.74648253]
["bitfinex","BTCUSD",1756238231692,4.755e-05,111370.0,111360.0,0.74648253]
["bitfinex","BTCUSD",1756238232121,0.17962912,111370.0,111360.0,0.25281362]
["bitfinex","BTCUSD",1756238232338,0.17962912,111370.0,111360.0,0.74648253]
["bitfinex","BTCUSD",1756238232599,0.17962912,111370.0,111360.0,0.83792782]
["bitfinex","BTCUSD",1756238232815,4.755e-05,111370.0,111360.0,0.83792782]
["bitfinex","BTCUSD",1756238233036,0.17962912,111370.0,111360.0,0.83792782]
["bitfinex","BTCUSD",1756238233247,4.755e-05,111370.0,111360.0,0.83792782]
["bitfinex","BTCUSD",1756238233483,4.755e-05,111370.0,111360.0,0.71433329]
["bitfinex","BTCUSD",1756238233676,4.755e-05,111370.0,111360.0,1.54594407]
["bitfinex","BTCUSD",1756238233889,4.755e-05,111370.0,111360.0,1.17586969]
["bitfinex","BTCUSD",1756238234541,4.755e-05,111370.0,111360.0,1.33674969]
["bitfinex","BTCUSD",1756238234759,4.755e-05,111370.0,111360.0,1.33774969]
["bitfinex","BTCUSD",1756238234976,4.755e-05,111370.0,111360.0,1.33770969]
["bitfinex","BTCUSD",1756238235457,4.755e-05,111370.0,111360.0,0.59756093]
["bitfinex","BTCUSD",1756238235670,4.755e-05,111370.0,111360.0,1.09089884]
["bitfinex","BTCUSD",1756238235875,4.755e-05,111370.0,111360.0,1.08989884]
["bitfinex","BTCUSD",1756238236115,4.755e-05,111370.0,111360.0,1.09189884]
["bitfinex","BTCUSD",1756238236331,4.755e-05,111370.0,111360.0,1.09389884]
["bitfinex","BTCUSD",1756238237194,4.755e-05,111370.0,111360.0,1.79389884]
["bitfinex","BTCUSD",1756238239101,4.755e-05,111370.0,111360.0,2.28723675]
["bitfinex","BTCUSD",1756238240408,4.755e-05,111370.0,111360.0,1.30056093]
["bitfinex","BTCUSD",1756238240649,4.755e-05,111370.0,111360.0,2.28723675]
["bitfinex","BTCUSD",1756238240877,4.755e-05,111370.0,111360.0,2.28715675]
["bitfinex","BTCUSD",1756238242742,4.755e-05,111370.0,111360.0,1.30048093]
["bitfinex","BTCUSD",1756238242967,4.755e-05,111370.0,111360.0,1.79381884]
["bitfinex","BTCUSD",1756238243192,4.755e-05,111370.0,111360.0,2.28715675]
["bitfinex","BTCUSD",1756238244315,0.16045681,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756238244540,0.18153015,111390.0,111380.0,0.67514792]
["bitfinex","BTCUSD",1756238244756,0.18153015,111390.0,111380.0,0.90266336]
["bitfinex","BTCUSD",1756238245142,0.18153015,111390.0,111380.0,0.92966436]
["bitfinex","BTCUSD",1756238245601,0.18153015,111390.0,111380.0,0.43632645]
["bitfinex","BTCUSD",1756238247342,0.00198,111390.0,111380.0,0.43932645]
["bitfinex","BTCUSD",1756238247525,0.18152933,111390.0,111380.0,0.43632645]
["bitfinex","BTCUSD",1756238248157,0.18152933,111390.0,111380.0,0.44136645]
["bitfinex","BTCUSD",1756238248359,0.18152933,111390.0,111380.0,0.43632645]
["bitfinex","BTCUSD",1756238249483,0.15188619,111400.0,111380.0,0.48850507]
["bitfinex","BTCUSD",1756238249644,0.18091933,111390.0,111380.0,0.48850507]
["bitfinex","BTCUSD",1756238249996,0.18091933,111390.0,111380.0,0.48550507]
["bitfinex","BTCUSD",1756238250548,0.18091933,111390.0,111380.0,0.096081]
["bitfinex","BTCUSD",1756238250758,0.18091933,111390.0,111380.0,0.22968]
["bitfinex","BTCUSD",1756238250961,0.18091933,111390.0,111380.0,0.40924545]
["bitfinex","BTCUSD",1756238251287,0.18091933,111390.0,111380.0,0.41428545]
["bitfinex","BTCUSD",1756238251491,0.18091933,111390.0,111380.0,0.41224545]
["bitfinex","BTCUSD",1756238251925,0.18091933,111390.0,111380.0,0.22968]
["bitfinex","BTCUSD",1756238252321,0.18091933,111390.0,111380.0,0.41224545]
["bitfinex","BTCUSD",1756238253035,0.18091933,111390.0,111380.0,0.23268]
["bitfinex","BTCUSD",1756238253462,0.18091933,111390.0,111380.0,0.41428545]
["bitfinex","BTCUSD",1756238254169,0.18091933,111390.0,111380.0,0.23472]
["bitfinex","BTCUSD",1756238254468,0.18091933,111390.0,111380.0,0.41224545]
["bitfinex","BTCUSD",1756238255063,0.18091933,111390.0,111380.0,0.23268]
["bitfinex","BTCUSD",1756238255253,0.18091933,111390.0,111380.0,0.41224545]
["bitfinex","BTCUSD",1756238256106,0.18091933,111390.0,111380.0,0.41428545]
["bitfinex","BTCUSD",1756238256499,0.18091933,111390.0,111380.0,0.41224545]
["bitfinex","BTCUSD",1756238257700,0.18091933,111390.0,111380.0,0.41429545]
["bitfinex","BTCUSD",1756238257995,0.17954933,111390.0,111380.0,0.50574074]
["bitfinex","BTCUSD",1756238258238,0.18091933,111390.0,111380.0,0.06908]
["bitfinex","BTCUSD",1756238258442,0.18091933,111390.0,111380.0,0.22956]
["bitfinex","BTCUSD",1756238259044,0.18091933,111390.0,111380.0,0.40912545]
["bitfinex","BTCUSD",1756238259245,0.18091933,111390.0,111380.0,0.41216545]
["bitfinex","BTCUSD",1756238260328,0.18091933,111390.0,111380.0,0.25373545]
["bitfinex","BTCUSD",1756238260534,0.18091933,111390.0,111380.0,0.41421545]
["bitfinex","BTCUSD",1756238260738,0.18091933,111390.0,111380.0,0.41216545]
["bitfinex","BTCUSD",1756238261151,0.18091933,111390.0,111380.0,0.41421545]
["bitfinex","BTCUSD",1756238262348,0.18091933,111390.0,111380.0,0.43421545]
["bitfinex","BTCUSD",1756238265924,0.18091933,111390.0,111380.0,0.46121845]
["bitfinex","BTCUSD",1756238266338,0.17954933,111390.0,111380.0,0.46121845]
["bitfinex","BTCUSD",1756238266531,0.18091933,111390.0,111380.0,0.46121845]
["bitfinex","BTCUSD",1756238267256,0.18091933,111390.0,111380.0,0.121173]
["bitfinex","BTCUSD",1756238267465,0.18091933,111390.0,111380.0,0.46109845]
["bitfinex","BTCUSD",1756238268268,0.17954933,111390.0,111380.0,0.46109845]
["bitfinex","BTCUSD",1756238270834,0.18091933,111390.0,111380.0,0.46109845]
["bitfinex","BTCUSD",1756238271001,0.17954933,111390.0,111380.0,0.46109845]
["bitfinex","BTCUSD",1756238273252,0.17954933,111390.0,111380.0,0.83111166]
["bitfinex","BTCUSD",1756238273805,0.15188619,111400.0,111380.0,0.46109845]
["bitfinex","BTCUSD",1756238274589,0.17954933,111390.0,111380.0,0.45805845]
["bitfinex","BTCUSD",1756238274791,0.17954933,111390.0,111380.0,0.48639112]
["bitfinex","BTCUSD",1756238276786,0.15188619,111400.0,111380.0,0.48639112]
["bitfinex","BTCUSD",1756238277115,0.17954933,111390.0,111380.0,0.46109845]
["bitfinex","BTCUSD",1756238278951,0.15288619,111400.0,111380.0,0.46109845]
["bitfinex","BTCUSD",1756238279151,0.15188619,111400.0,111390.0,0.00304]
["bitfinex","BTCUSD",1756238279360,0.49325619,111400.0,111390.0,0.00304]
["bitfinex","BTCUSD",1756238280203,0.49425619,111400.0,111390.0,0.00304]
["bitfinex","BTCUSD",1756238280421,0.51954933,111390.0,111380.0,0.02]
["bitfinex","BTCUSD",1756238280636,3.55811533,111390.0,111380.0,0.18012]
["bitfinex","BTCUSD",1756238280849,0.52091933,111390.0,111380.0,0.18012]
["bitfinex","BTCUSD",1756238281066,0.52091933,111390.0,111380.0,0.18521]
["bitfinex","BTCUSD",1756238281280,0.52091933,111390.0,111380.0,0.18316]
["bitfinex","BTCUSD",1756238281702,0.52091933,111390.0,111380.0,0.18012]
["bitfinex","BTCUSD",1756238281902,0.52091933,111390.0,111380.0,0.18316]
["bitfinex","BTCUSD",1756238282117,0.51954933,111390.0,111380.0,0.18521]
["bitfinex","BTCUSD",1756238282343,0.52091933,111390.0,111380.0,0.18521]
["bitfinex","BTCUSD",1756238282561,0.52091933,111390.0,111380.0,0.18008]
["bitfinex","BTCUSD",1756238283233,0.51091933,111390.0,111380.0,0.18008]
["bitfinex","BTCUSD",1756238284927,0.51091933,111390.0,111380.0,0.18517]
["bitfinex","BTCUSD",1756238285139,0.51091933,111390.0,111380.0,0.18312]
["bitfinex","BTCUSD",1756238285576,0.51091933,111390.0,111380.0,0.18517]
["bitfinex","BTCUSD",1756238286632,0.51091933,111390.0,111380.0,0.18312]
["bitfinex","BTCUSD",1756238286777,0.51091933,111390.0,111380.0,0.18517]
["bitfinex","BTCUSD",1756238287613,0.50954933,111390.0,111380.0,0.18517]
["bitfinex","BTCUSD",1756238289880,0.51091933,111390.0,111380.0,0.18517]
["bitfinex","BTCUSD",1756238290103,0.50954933,111390.0,111380.0,0.18517]
["bitfinex","BTCUSD",1756238290322,0.50954933,111390.0,111380.0,0.40121042]
["bitfinex","BTCUSD",1756238290541,0.50954933,111390.0,111380.0,0.47029042]
["bitfinex","BTCUSD",1756238291180,0.50954933,111390.0,111380.0,0.25413]
["bitfinex","BTCUSD",1756238294489,0.50954933,111390.0,111380.0,0.09417]
["bitfinex","BTCUSD",1756238294712,0.50954933,111390.0,111380.0,0.25409]
["bitfinex","BTCUSD",1756238295225,0.50954933,111390.0,111380.0,0.09417]
["bitfinex","BTCUSD",1756238295444,0.51091933,111390.0,111380.0,0.25409]
["bitfinex","BTCUSD",1756238295874,0.50954933,111390.0,111380.0,0.25409]
["bitfinex","BTCUSD",1756238296145,0.50954933,111390.0,111380.0,0.43365545]
["bitfinex","BTCUSD",1756238296785,0.51091933,111390.0,111380.0,0.09212]
["bitfinex","BTCUSD",1756238297005,0.50954933,111390.0,111380.0,0.25288447]
["bitfinex","BTCUSD",1756238297434,0.50954933,111390.0,111380.0,0.24764447]
["bitfinex","BTCUSD",1756238297435,0.51091933,111390.0,111380.0,0.24764447]
["bitfinex","BTCUSD",1756238297856,0.51091933,111390.0,111380.0,0.25064447]
["bitfinex","BTCUSD",1756238298070,0.51091933,111390.0,111380.0,0.25280447]
["bitfinex","BTCUSD",1756238298288,0.50954933,111390.0,111380.0,0.25280447]
["bitfinex","BTCUSD",1756238299987,0.51954933,111390.0,111380.0,0.43236992]
["bitfinex","BTCUSD",1756238301685,0.51954933,111390.0,111380.0,0.25272447]
["bitfinex","BTCUSD",1756238303711,0.52091933,111390.0,111380.0,0.09292447]
["bitfinex","BTCUSD",1756238303894,0.51954933,111390.0,111380.0,0.25272447]
["bitfinex","BTCUSD",1756238304360,0.52091933,111390.0,111380.0,0.24752447]
["bitfinex","BTCUSD",1756238304788,0.52091933,111390.0,111380.0,0.25268447]
["bitfinex","BTCUSD",1756238305693,0.51954933,111390.0,111380.0,0.25268447]
["bitfinex","BTCUSD",1756238307772,0.51954933,111390.0,111380.0,0.27795292]
["bitfinex","BTCUSD",1756238309509,0.52091933,111390.0,111380.0,0.27791292]
["bitfinex","BTCUSD",1756238309723,0.52091933,111390.0,111380.0,0.27575292]
["bitfinex","BTCUSD",1756238309929,0.52091933,111390.0,111380.0,0.27791292]
["bitfinex","BTCUSD",1756238309930,0.51954933,111390.0,111380.0,0.27791292]
["bitfinex","BTCUSD",1756238310371,0.17954933,111390.0,111380.0,0.27791292]
["bitfinex","BTCUSD",1756238310570,0.18091933,111390.0,111380.0,0.11819292]
["bitfinex","BTCUSD",1756238310813,0.52091933,111390.0,111380.0,0.24744447]
["bitfinex","BTCUSD",1756238311297,0.52091933,111390.0,111380.0,0.25260447]
["bitfinex","BTCUSD",1756238311582,0.52091933,111390.0,111380.0,0.25044447]
["bitfinex","BTCUSD",1756238312581,0.53020557,111390.0,111380.0,0.01868447]
["bitfinex","BTCUSD",1756238312844,3.58536059,111390.0,111380.0,0.01868447]
["bitfinex","BTCUSD",1756238313592,3.58536059,111390.0,111380.0,0.17836447]
["bitfinex","BTCUSD",1756238313798,3.58536059,111390.0,111380.0,0.01868447]
["bitfinex","BTCUSD",1756238314009,3.61108931,111390.0,111380.0,0.01868447]
["bitfinex","BTCUSD",1756238314436,3.61108931,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238314933,3.77072931,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238315462,3.77272931,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238315938,3.77472931,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238316177,3.77272931,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238316897,3.77472931,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238317895,3.78878479,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238318135,3.62914479,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238318607,3.78878479,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238319822,3.78246614,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238320064,3.78874539,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238322211,3.62910539,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238322449,3.78874539,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238322925,3.78784539,111390.0,111380.0,0.00319001]
["bitfinex","BTCUSD",1756238323155,3.78784539,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238323356,3.62824539,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238323589,3.78154304,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238323816,3.76213297,111390.0,111380.0,0.00319001]
["bitfinex","BTCUSD",1756238324030,3.60253297,111390.0,111380.0,0.00319001]
["bitfinex","BTCUSD",1756238324264,3.74807749,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238324688,3.77508849,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238325126,3.77371849,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238325653,3.77308849,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238325859,3.77408849,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238326067,3.77208849,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238326280,3.77408849,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238326840,3.70840283,111390.0,111380.0,0.00319001]
["bitfinex","BTCUSD",1756238327260,3.70703283,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238327472,3.72245706,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238328753,3.72245706,111390.0,111380.0,0.00319001]
["bitfinex","BTCUSD",1756238329380,3.72108706,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238329793,3.72245706,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238330209,3.72245218,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238330847,3.72104328,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238331526,3.72241328,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238331738,3.72104328,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238331938,3.72241328,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238333524,3.72241776,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238333943,3.72104776,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238334372,3.70699353,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238334564,3.69858969,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238335053,3.70699497,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238335263,3.70699612,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238336493,3.70836612,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238338402,3.70836612,111390.0,111380.0,0.00319001]
["bitfinex","BTCUSD",1756238339022,3.70836612,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238340109,3.69995969,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238340330,3.70837526,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238340837,3.69995969,111390.0,111380.0,0.00319001]
["bitfinex","BTCUSD",1756238341047,3.70837526,111390.0,111380.0,0.00319001]
["bitfinex","BTCUSD",1756238341267,3.70837526,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238341486,3.70837526,111390.0,111380.0,0.00319001]
["bitfinex","BTCUSD",1756238341698,3.70837526,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238342323,3.72777168,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238342695,3.72640168,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238342900,3.70837526,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238343300,3.72640301,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238343726,3.72777301,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238343899,3.70837526,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238344105,3.52999624,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238344302,0.20956033,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238344503,0.54956033,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238344827,0.20956033,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238345172,0.20856033,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238345380,0.54856033,111390.0,111380.0,0.00522001]
["bitfinex","BTCUSD",1756238345587,0.54856033,111390.0,111380.0,0.00622001]
["bitfinex","BTCUSD",1756238345800,0.54656033,111390.0,111380.0,0.00622001]
["bitfinex","BTCUSD",1756238346226,0.54656033,111390.0,111380.0,0.00722001]
["bitfinex","BTCUSD",1756238348447,0.72481935,111390.0,111380.0,0.00200001]
["bitfinex","BTCUSD",1756238348665,3.78964347,111390.0,111380.0,0.00200001]
["bitfinex","BTCUSD",1756238348883,3.8237582,111390.0,111380.0,0.00200001]
["bitfinex","BTCUSD",1756238349104,3.73553388,111390.0,111380.0,0.00200001]
["bitfinex","BTCUSD",1756238349320,3.74259908,111390.0,111380.0,0.00200001]
["bitfinex","BTCUSD",1756238349829,3.74173908,111390.0,111380.0,0.00100001]
["bitfinex","BTCUSD",1756238350054,3.74169908,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238350277,3.74455908,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238350506,3.76395316,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238350735,3.60369316,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238350954,3.76309316,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238351169,3.76409316,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238351378,3.74470102,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238351813,3.76409777,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238352025,3.74470102,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238352465,3.76410066,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238352903,3.74470102,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238353331,3.76410071,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238353590,3.61875503,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238353824,3.77815503,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238354040,3.77815691,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238354277,3.73838699,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238355385,3.76496554,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238355613,3.66147177,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238355827,3.83559067,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238356057,3.67415995,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238356307,3.76496554,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238357678,3.60556554,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238357887,3.76496554,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238358905,3.6438678,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238359111,3.50423274,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238359293,3.81998042,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238360131,3.82246042,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238364240,3.80840445,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238364446,3.82245788,111390.0,111380.0,0.00319001]
["bitfinex","BTCUSD",1756238364651,3.82245788,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238365133,3.82331788,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238365326,3.89724959,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238365728,3.87384118,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238366803,4.04756417,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238367223,4.1181893,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238367459,4.09724959,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1756238367682,0.53704672,111360.0,111350.0,0.00319]
["bitfinex","BTCUSD",1756238367890,3.73687272,111360.0,111350.0,0.00319]
["bitfinex","BTCUSD",1756238368076,3.73687272,111360.0,111350.0,0.0053]
["bitfinex","BTCUSD",1756238368544,3.76388972,111360.0,111350.0,0.0053]
["bitfinex","BTCUSD",1756238369003,3.76388972,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238369250,0.5466147,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238369738,0.5466147,111360.0,111350.0,0.0780877]
["bitfinex","BTCUSD",1756238370223,0.7086947,111360.0,111350.0,0.0780877]
["bitfinex","BTCUSD",1756238370455,0.5466147,111360.0,111350.0,0.0780877]
["bitfinex","BTCUSD",1756238370688,0.7086947,111360.0,111350.0,0.0780877]
["bitfinex","BTCUSD",1756238371384,0.5466147,111360.0,111350.0,0.0780877]
["bitfinex","BTCUSD",1756238371891,0.7087347,111360.0,111350.0,0.0780877]
["bitfinex","BTCUSD",1756238372127,0.7087347,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238373440,0.72755372,111360.0,111350.0,0.00014298]
["bitfinex","BTCUSD",1756238373875,3.76525972,111360.0,111350.0,0.00333298]
["bitfinex","BTCUSD",1756238374104,3.76525972,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238374322,3.76388972,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238376673,3.76525972,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238376817,3.60176972,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238377030,0.7109347,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238377239,0.5466147,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238377442,0.7108947,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238378891,0.5466147,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238379122,0.7108947,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238380384,0.5466147,111360.0,111350.0,0.00544298]
["bitfinex","BTCUSD",1756238380593,0.5466147,111360.0,111350.0,0.18505681]
["bitfinex","BTCUSD",1756238380799,0.2066147,111360.0,111350.0,0.27090675]
["bitfinex","BTCUSD",1756238381011,0.2066147,111360.0,111350.0,0.09129292]
["bitfinex","BTCUSD",1756238381233,0.1795977,111360.0,111350.0,0.00644298]
["bitfinex","BTCUSD",1756238381655,0.2066077,111360.0,111350.0,0.00744298]
["bitfinex","BTCUSD",1756238381858,0.2066077,111360.0,111350.0,0.18505681]
["bitfinex","BTCUSD",1756238382067,0.2066077,111360.0,111350.0,0.00744298]
["bitfinex","BTCUSD",1756238382332,0.2066077,111360.0,111350.0,0.01268815]
["bitfinex","BTCUSD",1756238382659,0.2066077,111360.0,111350.0,0.19230198]
["bitfinex","BTCUSD",1756238382869,0.2066077,111360.0,111350.0,0.19005681]
["bitfinex","BTCUSD",1756238383963,0.02701,111360.0,111350.0,0.19005681]
["bitfinex","BTCUSD",1756238384147,0.17959607,111370.0,111350.0,0.19005681]
["bitfinex","BTCUSD",1756238384368,0.51959607,111370.0,111360.0,0.00316]
["bitfinex","BTCUSD",1756238384806,0.51959607,111370.0,111360.0,0.00524]
["bitfinex","BTCUSD",1756238385021,0.54660707,111370.0,111360.0,0.00524]
["bitfinex","BTCUSD",1756238385523,0.54660707,111370.0,111330.0,0.45252264]
["bitfinex","BTCUSD",1756238385524,0.1796173,111350.0,111330.0,0.38953436]
["bitfinex","BTCUSD",1756238385737,0.1796173,111350.0,111340.0,0.18170996]
["bitfinex","BTCUSD",1756238386367,0.1796173,111350.0,111340.0,0.00208]
["bitfinex","BTCUSD",1756238386581,0.1796173,111350.0,111340.0,0.18170996]
["bitfinex","BTCUSD",1756238386811,0.1796173,111350.0,111340.0,0.00208]
["bitfinex","BTCUSD",1756238387026,0.1796173,111350.0,111340.0,0.16628]
["bitfinex","BTCUSD",1756238387249,0.1796173,111350.0,111340.0,0.00208]
["bitfinex","BTCUSD",1756238387492,0.1796173,111350.0,111340.0,0.00524]
["bitfinex","BTCUSD",1756238388194,0.1816973,111350.0,111340.0,0.00724]
["bitfinex","BTCUSD",1756238388659,0.1816973,111350.0,111340.0,0.01224]
["bitfinex","BTCUSD",1756238388892,0.1816973,111350.0,111340.0,0.00908]
["bitfinex","BTCUSD",1756238389158,0.1816973,111350.0,111340.0,0.00524]
["bitfinex","BTCUSD",1756238389624,0.1816973,111350.0,111340.0,0.00508]
["bitfinex","BTCUSD",1756238390056,0.5248273,111350.0,111340.0,0.00508]
["bitfinex","BTCUSD",1756238390520,0.5216973,111350.0,111340.0,0.00608]
["bitfinex","BTCUSD",1756238390992,0.5248273,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1756238391145,0.5487113,111350.0,111340.0,0.00608]
["bitfinex","BTCUSD",1756238391978,0.5466313,111350.0,111340.0,0.00924]
["bitfinex","BTCUSD",1756238392378,0.5466313,111350.0,111340.0,0.18886996]
["bitfinex","BTCUSD",1756238393037,0.5466313,111350.0,111340.0,0.00924]
["bitfinex","BTCUSD",1756238393375,0.5466313,111350.0,111340.0,0.18886996]
["bitfinex","BTCUSD",1756238393757,0.5466313,111350.0,111340.0,0.00924]
["bitfinex","BTCUSD",1756238393998,0.54662783,111350.0,111340.0,0.18886996]
["bitfinex","BTCUSD",1756238394210,0.54662783,111350.0,111340.0,0.20775858]
["bitfinex","BTCUSD",1756238394396,0.54662783,111350.0,111340.0,0.18886996]
["bitfinex","BTCUSD",1756238394397,0.20662783,111350.0,111340.0,0.18886996]
["bitfinex","BTCUSD",1756238395276,0.027014,111350.0,111340.0,0.18886996]
["bitfinex","BTCUSD",1756238395543,0.1795977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1756238395722,0.5466077,111360.0,111350.0,0.34877383]
["bitfinex","BTCUSD",1756238396391,0.2066077,111360.0,111350.0,0.34877383]
["bitfinex","BTCUSD",1756238396603,0.2066077,111360.0,111350.0,0.18485383]
["bitfinex","BTCUSD",1756238396830,0.2066077,111360.0,111350.0,0.06528838]
["bitfinex","BTCUSD",1756238397063,0.2066077,111360.0,111350.0,0.06728838]
["bitfinex","BTCUSD",1756238397284,0.2086877,111360.0,111350.0,0.00408]
["bitfinex","BTCUSD",1756238397502,0.2086877,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238397503,0.2118177,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238399259,0.1848077,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238399896,0.5248077,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238400333,0.6886477,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238400768,0.70609672,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238401854,0.54225672,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1756238407882,0.53912672,111360.0,111350.0,0.11279203]
["bitfinex","BTCUSD",1756238408101,0.53912672,111360.0,111350.0,0.22770593]
["bitfinex","BTCUSD",1756238408330,0.54228672,111360.0,111350.0,0.25836746]
["bitfinex","BTCUSD",1756238408544,0.54228672,111360.0,111350.0,0.25635746]
["bitfinex","BTCUSD",1756238409907,0.56930172,111360.0,111350.0,0.25635746]
["bitfinex","BTCUSD",1756238410861,0.73270172,111360.0,111350.0,0.25635746]
["bitfinex","BTCUSD",1756238411080,0.7411215,111360.0,111350.0,0.25635746]
["bitfinex","BTCUSD",1756238412144,0.7411215,111360.0,111350.0,0.25435746]
["bitfinex","BTCUSD",1756238412366,3.7788275,111360.0,111350.0,0.25435746]
["bitfinex","BTCUSD",1756238412792,3.7788275,111360.0,111350.0,0.25535746]
["bitfinex","BTCUSD",1756238413507,3.79822594,111360.0,111350.0,0.25535746]
["bitfinex","BTCUSD",1756238415969,3.7788275,111360.0,111350.0,0.25535746]
["bitfinex","BTCUSD",1756238417173,3.79822768,111360.0,111350.0,0.25535746]
["bitfinex","BTCUSD",1756238417385,3.79822863,111360.0,111350.0,0.25535746]
["bitfinex","BTCUSD",1756238418755,3.79822949,111360.0,111350.0,0.25535746]
["bitfinex","BTCUSD",1756238420515,0.53707898,111340.0,111330.0,0.16328755]
["bitfinex","BTCUSD",1756238420732,0.53707898,111340.0,111330.0,4.755e-05]
["bitfinex","BTCUSD",1756238420986,0.54221898,111340.0,111330.0,4.755e-05]
["bitfinex","BTCUSD",1756238421693,0.70529898,111340.0,111330.0,4.755e-05]
["bitfinex","BTCUSD",1756238421921,3.7784455,111340.0,111330.0,0.00204755]
["bitfinex","BTCUSD",1756238423063,3.6153655,111340.0,111330.0,0.00204755]
["bitfinex","BTCUSD",1756238423298,3.79763686,111340.0,111330.0,4.755e-05]
["bitfinex","BTCUSD",1756238423546,3.7782455,111340.0,111330.0,0.00104755]
["bitfinex","BTCUSD",1756238425935,3.7782455,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238426213,3.79762365,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238426426,3.8039311,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238428642,3.80391542,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238429109,3.80395542,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238430060,3.63473058,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238430286,3.79765058,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238430510,3.79763982,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238430738,3.79747982,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238432481,3.63471982,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238432686,3.79739982,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238433100,3.61776986,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238433308,3.79739982,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238435221,3.78899337,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238435448,3.80369832,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1756238435892,0.51967837,111310.0,111300.0,0.00319]
["bitfinex","BTCUSD",1756238436101,0.68251837,111310.0,111300.0,0.00331825]
["bitfinex","BTCUSD",1756238436361,0.68251837,111310.0,111300.0,0.00532825]
["bitfinex","BTCUSD",1756238436576,0.69996739,111310.0,111300.0,0.00532825]
["bitfinex","BTCUSD",1756238437013,0.70193739,111310.0,111300.0,0.00532825]
["bitfinex","BTCUSD",1756238437234,0.72896339,111310.0,111300.0,0.00532825]
["bitfinex","BTCUSD",1756238437695,0.72896339,111310.0,111300.0,0.00732825]
["bitfinex","BTCUSD",1756238437906,0.72896339,111310.0,111300.0,0.00932825]
["bitfinex","BTCUSD",1756238438120,0.73815953,111310.0,111300.0,0.00932825]
["bitfinex","BTCUSD",1756238439585,0.73815953,111310.0,111300.0,0.00613825]
["bitfinex","BTCUSD",1756238440449,0.73815953,111310.0,111300.0,0.00413825]
["bitfinex","BTCUSD",1756238440671,0.73815953,111310.0,111300.0,0.00213825]
["bitfinex","BTCUSD",1756238440892,0.73815953,111310.0,111300.0,0.00313825]
["bitfinex","BTCUSD",1756238441117,0.57531953,111310.0,111300.0,0.00212825]
["bitfinex","BTCUSD",1756238441340,0.74097953,111310.0,111300.0,0.00212825]
["bitfinex","BTCUSD",1756238441598,0.76034213,111310.0,111300.0,0.00212825]
["bitfinex","BTCUSD",1756238441826,0.76014213,111310.0,111300.0,0.00212825]
["bitfinex","BTCUSD",1756238442271,0.76010213,111310.0,111300.0,0.00212825]
["bitfinex","BTCUSD",1756238442495,0.59778213,111310.0,111300.0,0.00212825]
["bitfinex","BTCUSD",1756238442755,0.76002213,111310.0,111300.0,0.00212825]
["bitfinex","BTCUSD",1756238443657,0.77408415,111310.0,111300.0,0.00212825]
["bitfinex","BTCUSD",1756238444106,0.60677415,111310.0,111300.0,0.00727825]
["bitfinex","BTCUSD",1756238444333,0.75491213,111310.0,111300.0,0.00727825]
["bitfinex","BTCUSD",1756238444538,0.75688213,111310.0,111300.0,0.00727825]
["bitfinex","BTCUSD",1756238444751,3.79458813,111310.0,111300.0,0.00727825]
["bitfinex","BTCUSD",1756238445658,3.79434813,111310.0,111300.0,0.00727825]
["bitfinex","BTCUSD",1756238445875,3.79434813,111310.0,111300.0,0.00420825]
["bitfinex","BTCUSD",1756238446610,3.63238813,111310.0,111300.0,0.00420825]
["bitfinex","BTCUSD",1756238446840,3.77689911,111310.0,111300.0,0.00420825]
["bitfinex","BTCUSD",1756238447057,3.79434813,111310.0,111300.0,0.00420825]
["bitfinex","BTCUSD",1756238447710,3.79744813,111310.0,111300.0,0.00212825]
["bitfinex","BTCUSD",1756238448156,0.17974296,111270.0,111260.0,0.0004]
["bitfinex","BTCUSD",1756238448381,0.17974296,111270.0,111260.0,0.00087599]
["bitfinex","BTCUSD",1756238448601,0.17974296,111270.0,111260.0,0.00295599]
["bitfinex","BTCUSD",1756238448820,0.17974296,111270.0,111260.0,0.00602599]
["bitfinex","BTCUSD",1756238450281,0.17974296,111270.0,111260.0,0.00702599]
["bitfinex","BTCUSD",1756238450694,0.17974296,111270.0,111260.0,0.00495599]
["bitfinex","BTCUSD",1756238450904,0.18171296,111270.0,111260.0,0.00802599]
["bitfinex","BTCUSD",1756238451311,0.18171296,111270.0,111260.0,0.00495599]
["bitfinex","BTCUSD",1756238451516,0.18171296,111270.0,111260.0,0.00802599]
["bitfinex","BTCUSD",1756238452133,0.17974296,111270.0,111260.0,0.00802599]
["bitfinex","BTCUSD",1756238452584,0.52171296,111270.0,111260.0,0.00802599]
["bitfinex","BTCUSD",1756238453022,0.54109291,111270.0,111260.0,0.00802599]
["bitfinex","BTCUSD",1756238453227,0.54109291,111270.0,111260.0,0.00495599]
["bitfinex","BTCUSD",1756238454336,0.56812891,111270.0,111260.0,0.00495599]
["bitfinex","BTCUSD",1756238455531,0.57122891,111270.0,111260.0,0.00495599]
["bitfinex","BTCUSD",1756238455787,0.57122891,111270.0,111260.0,0.00287599]
["bitfinex","BTCUSD",1756238459427,3.65059316,111270.0,111260.0,0.00287599]
["bitfinex","BTCUSD",1756238460087,3.65059316,111270.0,111260.0,0.00187599]
["bitfinex","BTCUSD",1756238460510,3.65159316,111270.0,111260.0,0.00087599]
["bitfinex","BTCUSD",1756238460760,3.65359316,111270.0,111260.0,0.00087599]
["bitfinex","BTCUSD",1756238461224,3.75504155,111270.0,111260.0,0.00087599]
["bitfinex","BTCUSD",1756238461645,3.76910955,111270.0,111260.0,0.00087599]
["bitfinex","BTCUSD",1756238462568,3.92998955,111270.0,111260.0,0.00087599]
["bitfinex","BTCUSD",1756238463239,3.91592155,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756238463478,3.89800973,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756238463733,3.94650231,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756238464169,3.89800973,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756238464652,3.94650231,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756238466477,3.96057071,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756238467555,3.92313775,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756238467777,3.92943533,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756238467998,3.99409222,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1756238468224,0.53724046,111240.0,111230.0,0.0004]
["bitfinex","BTCUSD",1756238468440,0.53724046,111240.0,111230.0,0.00044754]
["bitfinex","BTCUSD",1756238468441,3.75500641,111240.0,111230.0,0.00044754]
["bitfinex","BTCUSD",1756238468670,3.78117192,111240.0,111230.0,0.00044754]
["bitfinex","BTCUSD",1756238468885,3.78772192,111240.0,111230.0,0.00044754]
["bitfinex","BTCUSD",1756238469112,3.92901105,111240.0,111230.0,0.00044754]
["bitfinex","BTCUSD",1756238469348,0.19725662,111230.0,111220.0,0.0004]
["bitfinex","BTCUSD",1756238469565,0.19725662,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238469566,0.40141009,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238469774,3.44403609,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238470691,3.47628343,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238470910,3.49035599,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238471131,3.32975599,111230.0,111220.0,0.00248549]
["bitfinex","BTCUSD",1756238471359,3.49031599,111230.0,111220.0,0.00248549]
["bitfinex","BTCUSD",1756238471774,3.43424572,111230.0,111220.0,0.00248549]
["bitfinex","BTCUSD",1756238472362,3.43524572,111230.0,111220.0,0.00248549]
["bitfinex","BTCUSD",1756238472911,3.43134572,111230.0,111220.0,0.00252549]
["bitfinex","BTCUSD",1756238473129,3.43528572,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238473348,3.43628572,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238474156,3.46853306,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238474373,3.43628572,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238474576,3.46853306,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238474790,3.30793306,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238475011,3.46853306,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238475454,3.47805692,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238476552,3.4538834,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238478115,3.4574934,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238479590,3.50586442,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238481618,3.51216189,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238481845,3.47991455,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238482072,3.84619156,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238482319,3.79782054,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238483181,3.77154353,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238483842,3.83620031,111230.0,111220.0,0.00048549]
["bitfinex","BTCUSD",1756238485146,3.83620031,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1756238485587,3.83620031,111230.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238485588,0.17982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238485807,3.46964783,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238486036,3.47456783,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238486279,3.31396783,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238486498,3.47456783,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238487160,3.47817783,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238487640,3.42978621,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238487856,3.76978621,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238488076,3.76348874,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238488298,3.60919308,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238488515,3.76979308,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238488964,3.83445149,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238489634,3.67385149,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238489849,3.84852624,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238490925,3.68792624,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238491144,3.84852624,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238491791,3.84852807,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238494249,3.83445332,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1756238495344,0.17983994,111210.0,111200.0,0.00361]
["bitfinex","BTCUSD",1756238495559,3.42128271,111210.0,111200.0,0.00361]
["bitfinex","BTCUSD",1756238495770,3.42128271,111210.0,111200.0,0.00565]
["bitfinex","BTCUSD",1756238496027,3.49540271,111210.0,111200.0,0.00244]
["bitfinex","BTCUSD",1756238496250,3.49901271,111210.0,111200.0,0.00244]
["bitfinex","BTCUSD",1756238496387,3.49607271,111210.0,111200.0,0.00244]
["bitfinex","BTCUSD",1756238496613,3.56072949,111210.0,111200.0,0.00444]
["bitfinex","BTCUSD",1756238496800,3.56072949,111210.0,111200.0,0.00244]
["bitfinex","BTCUSD",1756238497004,3.56172949,111210.0,111200.0,0.00244]
["bitfinex","BTCUSD",1756238497460,3.40112949,111210.0,111200.0,0.00244]
["bitfinex","BTCUSD",1756238497664,3.40112949,111210.0,111200.0,0.00344]
["bitfinex","BTCUSD",1756238497665,3.56172949,111210.0,111200.0,0.00344]
["bitfinex","BTCUSD",1756238498088,3.56172949,111210.0,111200.0,0.00244]
["bitfinex","BTCUSD",1756238498512,3.56274452,111210.0,111200.0,0.00244]
["bitfinex","BTCUSD",1756238498725,3.60631711,111210.0,111200.0,0.00244]
["bitfinex","BTCUSD",1756238498935,3.94631711,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1756238500770,0.17985611,111200.0,111190.0,0.00361]
["bitfinex","BTCUSD",1756238501012,3.45238247,111200.0,111190.0,0.00361]
["bitfinex","BTCUSD",1756238501237,3.45238247,111200.0,111190.0,0.00566]
["bitfinex","BTCUSD",1756238501446,3.29543247,111200.0,111190.0,0.00566]
["bitfinex","BTCUSD",1756238501698,3.45599247,111200.0,111190.0,0.00566]
["bitfinex","BTCUSD",1756238502338,3.47006855,111200.0,111190.0,0.00566]
["bitfinex","BTCUSD",1756238502542,3.4843853,111200.0,111190.0,0.00566]
["bitfinex","BTCUSD",1756238502752,3.47006855,111200.0,111190.0,0.00566]
["bitfinex","BTCUSD",1756238503407,3.48751757,111200.0,111190.0,0.00566]
["bitfinex","BTCUSD",1756238504943,3.48951757,111200.0,111190.0,0.00566]
["bitfinex","BTCUSD",1756238505182,3.48951757,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238505389,3.49272757,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238506448,3.83272757,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238507092,3.81865149,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238507429,3.77009391,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238507645,3.81864635,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238508561,3.81864503,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238510524,3.83272236,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238510881,3.83276395,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238511206,3.83272395,111200.0,111190.0,0.00245]
["bitfinex","BTCUSD",1756238511404,3.82751395,111200.0,111190.0,0.0055]
["bitfinex","BTCUSD",1756238511618,3.82951395,111200.0,111190.0,0.0055]
["bitfinex","BTCUSD",1756238512328,3.82951395,111200.0,111190.0,0.00245]
["bitfinex","BTCUSD",1756238512537,3.86188538,111200.0,111190.0,0.00245]
["bitfinex","BTCUSD",1756238512714,3.86509538,111200.0,111190.0,0.00245]
["bitfinex","BTCUSD",1756238512993,3.86509538,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238513262,3.87941213,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238513475,3.80001896,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1756238513881,3.80001896,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756238514090,3.82629597,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756238514298,3.81221864,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756238514516,3.84459007,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756238514720,3.65779306,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756238514921,3.81827306,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756238515550,3.78590163,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756238515773,3.81827306,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756238515987,3.82127306,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756238516427,3.78890163,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756238516832,3.79090163,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1756238517485,0.53732131,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1756238517692,3.80947532,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1756238517880,3.81147532,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1756238518054,3.81468532,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1756238518531,3.77599238,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1756238518669,3.78231507,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1756238519833,3.78331507,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1756238520440,3.81059208,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1756238520878,3.78431507,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1756238521138,3.60967605,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238521365,3.39737152,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238521597,3.39104883,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238521809,3.23056883,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238522057,3.39104883,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238522509,3.73104883,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238522763,3.74849785,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238524144,3.74845785,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238527122,4.18795785,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238528412,4.16853631,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238529416,4.19559331,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238530842,0.54892929,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238531084,0.20892929,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238531294,0.54892929,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238531706,0.54892929,111190.0,111180.0,0.18498847]
["bitfinex","BTCUSD",1756238531955,0.54892929,111190.0,111180.0,0.27089898]
["bitfinex","BTCUSD",1756238532161,0.54892929,111190.0,111180.0,0.09101052]
["bitfinex","BTCUSD",1756238532386,0.54892929,111190.0,111180.0,0.09325912]
["bitfinex","BTCUSD",1756238532817,0.54892929,111190.0,111180.0,0.27314758]
["bitfinex","BTCUSD",1756238533116,0.54892929,111190.0,111180.0,0.27089898]
["bitfinex","BTCUSD",1756238533462,0.54792929,111190.0,111180.0,0.27089898]
["bitfinex","BTCUSD",1756238533879,0.54792929,111190.0,111180.0,0.09101052]
["bitfinex","BTCUSD",1756238534126,0.54792929,111190.0,111180.0,0.00734861]
["bitfinex","BTCUSD",1756238534334,0.54792929,111190.0,111180.0,0.18723707]
["bitfinex","BTCUSD",1756238534538,0.54792929,111190.0,111180.0,0.18498847]
["bitfinex","BTCUSD",1756238535367,0.54792929,111190.0,111180.0,0.00510001]
["bitfinex","BTCUSD",1756238535509,0.54692929,111190.0,111180.0,0.00734861]
["bitfinex","BTCUSD",1756238537865,0.54692929,111190.0,111180.0,0.18723707]
["bitfinex","BTCUSD",1756238538077,0.027057,111190.0,111180.0,0.23785856]
["bitfinex","BTCUSD",1756238538286,0.027057,111190.0,111180.0,0.73167137]
["bitfinex","BTCUSD",1756238538694,0.19393209,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756238539152,0.19393209,111200.0,111190.0,0.18720069]
["bitfinex","BTCUSD",1756238539337,0.17985611,111200.0,111190.0,0.18495229]
["bitfinex","BTCUSD",1756238539578,0.17985611,111200.0,111190.0,0.22682337]
["bitfinex","BTCUSD",1756238540210,0.55588193,111210.0,111190.0,0.22682337]
["bitfinex","BTCUSD",1756238540432,0.17985611,111200.0,111190.0,0.22682337]
["bitfinex","BTCUSD",1756238540648,0.17985611,111200.0,111190.0,0.22386337]
["bitfinex","BTCUSD",1756238540870,0.17985611,111200.0,111190.0,0.38438337]
["bitfinex","BTCUSD",1756238541321,0.17985611,111200.0,111190.0,0.38734337]
["bitfinex","BTCUSD",1756238541758,0.17985611,111200.0,111190.0,0.34547229]
["bitfinex","BTCUSD",1756238541927,0.17985611,111200.0,111190.0,0.00508]
["bitfinex","BTCUSD",1756238542412,0.17985611,111200.0,111190.0,0.18495229]
["bitfinex","BTCUSD",1756238543156,0.17985611,111200.0,111190.0,0.00508]
["bitfinex","BTCUSD",1756238543723,0.17985611,111200.0,111190.0,0.16548]
["bitfinex","BTCUSD",1756238544596,0.17985611,111200.0,111190.0,0.19901044]
["bitfinex","BTCUSD",1756238545625,0.18188611,111200.0,111190.0,0.19901044]
["bitfinex","BTCUSD",1756238547446,0.17985611,111200.0,111190.0,0.19901044]
["bitfinex","BTCUSD",1756238550018,0.17985611,111200.0,111190.0,0.37888273]
["bitfinex","BTCUSD",1756238550245,0.17985611,111200.0,111190.0,0.19901044]
["bitfinex","BTCUSD",1756238550786,0.18188611,111200.0,111190.0,0.16544]
["bitfinex","BTCUSD",1756238551419,0.18188611,111200.0,111190.0,0.00212]
["bitfinex","BTCUSD",1756238551628,0.18502611,111200.0,111190.0,0.16036]
["bitfinex","BTCUSD",1756238552054,0.17987229,111190.0,111180.0,0.07216001]
["bitfinex","BTCUSD",1756238552274,0.18190229,111190.0,111180.0,0.25692639]
["bitfinex","BTCUSD",1756238552986,0.17987229,111190.0,111180.0,0.43977485]
["bitfinex","BTCUSD",1756238553399,0.18892574,111190.0,111180.0,0.43977485]
["bitfinex","BTCUSD",1756238553613,0.18892574,111190.0,111180.0,0.44177485]
["bitfinex","BTCUSD",1756238554480,0.18892574,111190.0,111180.0,0.44277485]
["bitfinex","BTCUSD",1756238556097,0.00905345,111190.0,111180.0,0.44277485]
["bitfinex","BTCUSD",1756238556529,0.17985611,111200.0,111180.0,0.44277485]
["bitfinex","BTCUSD",1756238556748,0.17985611,111200.0,111190.0,0.18212069]
["bitfinex","BTCUSD",1756238556963,0.18884193,111200.0,111190.0,0.18508069]
["bitfinex","BTCUSD",1756238557198,0.00898582,111200.0,111190.0,0.18481229]
["bitfinex","BTCUSD",1756238557416,0.18884193,111200.0,111190.0,0.18481229]
["bitfinex","BTCUSD",1756238557656,0.17985611,111200.0,111190.0,0.18481229]
["bitfinex","BTCUSD",1756238557876,0.17985611,111200.0,111190.0,0.27625758]
["bitfinex","BTCUSD",1756238558116,0.55588193,111210.0,111190.0,0.27625758]
["bitfinex","BTCUSD",1756238558351,0.55588193,111210.0,111200.0,0.1626082]
["bitfinex","BTCUSD",1756238558577,0.55800193,111210.0,111200.0,0.1645882]
["bitfinex","BTCUSD",1756238558716,0.56107193,111210.0,111200.0,0.1645882]
["bitfinex","BTCUSD",1756238559346,0.56107193,111210.0,111200.0,0.1626082]
["bitfinex","BTCUSD",1756238559755,0.56107193,111210.0,111200.0,0.16036]
["bitfinex","BTCUSD",1756238560118,0.57041508,111210.0,111200.0,0.16036]
["bitfinex","BTCUSD",1756238560526,0.57141508,111210.0,111200.0,0.16036]
["bitfinex","BTCUSD",1756238560727,0.57241508,111210.0,111200.0,0.16036]
["bitfinex","BTCUSD",1756238560937,0.57241508,111210.0,111200.0,0.20382376]
["bitfinex","BTCUSD",1756238561149,0.57241508,111210.0,111200.0,0.16036]
["bitfinex","BTCUSD",1756238564350,0.56934508,111210.0,111200.0,0.16541]
["bitfinex","BTCUSD",1756238565826,0.56934508,111210.0,111200.0,0.1676582]
["bitfinex","BTCUSD",1756238566560,0.57241508,111210.0,111200.0,0.1645882]
["bitfinex","BTCUSD",1756238566986,0.57241508,111210.0,111200.0,0.16036]
["bitfinex","BTCUSD",1756238569386,0.57241508,111210.0,111200.0,0.16234]
["bitfinex","BTCUSD",1756238569621,0.57241508,111210.0,111200.0,0.16036]
["bitfinex","BTCUSD",1756238571676,0.22344986,111210.0,111200.0,0.176703]
["bitfinex","BTCUSD",1756238572130,0.23244185,111210.0,111200.0,0.176703]
["bitfinex","BTCUSD",1756238573898,0.17987229,111190.0,111180.0,0.07227001]
["bitfinex","BTCUSD",1756238574151,0.17987229,111190.0,111180.0,0.23453001]
["bitfinex","BTCUSD",1756238574388,0.17987229,111190.0,111180.0,0.41441847]
["bitfinex","BTCUSD",1756238574860,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1756238575093,0.03639315,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1756238575327,0.17905023,111230.0,111210.0,0.17982406]
["bitfinex","BTCUSD",1756238575328,0.00932911,111220.0,111210.0,0.17982406]
["bitfinex","BTCUSD",1756238575560,0.00932911,111220.0,111210.0,0.25123205]
["bitfinex","BTCUSD",1756238575810,0.16511749,111230.0,111220.0,0.00198]
["bitfinex","BTCUSD",1756238576051,0.16511749,111230.0,111220.0,0.16450779]
["bitfinex","BTCUSD",1756238576052,0.16723749,111230.0,111220.0,0.16450779]
["bitfinex","BTCUSD",1756238576265,0.16723749,111230.0,111220.0,0.16757779]
["bitfinex","BTCUSD",1756238576696,0.16723749,111230.0,111220.0,0.16533]
["bitfinex","BTCUSD",1756238577135,0.16723749,111230.0,111220.0,0.16757779]
["bitfinex","BTCUSD",1756238577840,0.16723749,111230.0,111220.0,0.00198]
["bitfinex","BTCUSD",1756238578045,0.17130759,111230.0,111220.0,0.16028]
["bitfinex","BTCUSD",1756238578523,0.16723749,111230.0,111220.0,0.16450779]
["bitfinex","BTCUSD",1756238578739,0.1744512,111230.0,111220.0,0.20881274]
["bitfinex","BTCUSD",1756238578951,0.1765712,111230.0,111220.0,0.20656495]
["bitfinex","BTCUSD",1756238579374,0.1806413,111230.0,111220.0,0.20151495]
["bitfinex","BTCUSD",1756238580417,0.1796412,111230.0,111220.0,0.20345495]
["bitfinex","BTCUSD",1756238580845,0.1806413,111230.0,111220.0,0.20345495]
["bitfinex","BTCUSD",1756238581057,0.1796412,111230.0,111220.0,0.20345495]
["bitfinex","BTCUSD",1756238581485,0.1806413,111230.0,111220.0,0.20147495]
["bitfinex","BTCUSD",1756238582126,0.1796412,111230.0,111220.0,0.20147495]
["bitfinex","BTCUSD",1756238582547,0.1796412,111230.0,111220.0,0.20345495]
["bitfinex","BTCUSD",1756238582937,0.1796412,111230.0,111220.0,0.16222]
["bitfinex","BTCUSD",1756238583815,0.1806413,111230.0,111220.0,0.16222]
["bitfinex","BTCUSD",1756238584256,0.1806413,111230.0,111220.0,0.1602]
["bitfinex","BTCUSD",1756238584688,0.1765712,111230.0,111220.0,0.16218]
["bitfinex","BTCUSD",1756238584900,0.1765712,111230.0,111220.0,0.16749779]
["bitfinex","BTCUSD",1756238585111,0.16546082,111230.0,111220.0,0.38897125]
["bitfinex","BTCUSD",1756238585310,0.16546082,111230.0,111220.0,0.38672346]
["bitfinex","BTCUSD",1756238585577,0.00947615,111230.0,111220.0,0.38672346]
["bitfinex","BTCUSD",1756238585778,0.18928375,111230.0,111220.0,0.38672346]
["bitfinex","BTCUSD",1756238587675,0.18928375,111230.0,111220.0,0.22652346]
["bitfinex","BTCUSD",1756238587870,0.18928375,111230.0,111220.0,0.04669969]
["bitfinex","BTCUSD",1756238588073,0.18928375,111230.0,111220.0,0.20914748]
["bitfinex","BTCUSD",1756238588286,0.19126375,111230.0,111220.0,0.20689969]
["bitfinex","BTCUSD",1756238588431,0.19126375,111230.0,111220.0,0.20382969]
["bitfinex","BTCUSD",1756238588907,0.19126375,111230.0,111220.0,0.20684969]
["bitfinex","BTCUSD",1756238589214,0.19426375,111230.0,111220.0,0.04362969]
["bitfinex","BTCUSD",1756238589449,0.19426375,111230.0,111220.0,0.1602]
["bitfinex","BTCUSD",1756238589652,0.19426375,111230.0,111220.0,0.16226]
["bitfinex","BTCUSD",1756238592332,0.17982377,111220.0,111210.0,0.06916]
["bitfinex","BTCUSD",1756238592532,0.18180377,111220.0,111210.0,0.26572814]
["bitfinex","BTCUSD",1756238592736,0.18180377,111220.0,111210.0,0.26874814]
["bitfinex","BTCUSD",1756238593411,0.17982377,111220.0,111210.0,0.26874814]
["bitfinex","BTCUSD",1756238593629,0.17982377,111220.0,111210.0,0.26974814]
["bitfinex","BTCUSD",1756238595839,0.18180377,111220.0,111210.0,0.2354]
["bitfinex","BTCUSD",1756238596295,0.18180377,111220.0,111210.0,0.07524]
["bitfinex","BTCUSD",1756238596525,0.18180377,111220.0,111210.0,0.23536]
["bitfinex","BTCUSD",1756238597278,0.18180377,111220.0,111210.0,0.23234]
["bitfinex","BTCUSD",1756238597858,0.17982377,111220.0,111210.0,0.23536]
["bitfinex","BTCUSD",1756238599041,0.18180377,111220.0,111210.0,0.23234]
["bitfinex","BTCUSD",1756238599441,0.18180377,111220.0,111210.0,0.23536]
["bitfinex","BTCUSD",1756238601815,0.1815208,111220.0,111210.0,0.23536]
["bitfinex","BTCUSD",1756238602535,0.1815208,111220.0,111210.0,0.23234]
["bitfinex","BTCUSD",1756238603823,0.1845208,111220.0,111210.0,0.23234]
["bitfinex","BTCUSD",1756238604078,0.1845208,111220.0,111210.0,0.27386148]
["bitfinex","BTCUSD",1756238604323,0.1845208,111220.0,111210.0,0.07016]
["bitfinex","BTCUSD",1756238604560,0.1845208,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756238605007,0.1845208,111220.0,111210.0,0.16108]
["bitfinex","BTCUSD",1756238605228,0.2115678,111220.0,111210.0,0.16108]
["bitfinex","BTCUSD",1756238611057,0.2115678,111220.0,111210.0,0.16104]
["bitfinex","BTCUSD",1756238612475,0.2065878,111220.0,111210.0,0.36206394]
["bitfinex","BTCUSD",1756238612942,0.1795408,111220.0,111210.0,0.36206394]
["bitfinex","BTCUSD",1756238618024,0.1795408,111220.0,111210.0,0.182224]
["bitfinex","BTCUSD",1756238618454,0.1816508,111220.0,111210.0,0.182184]
["bitfinex","BTCUSD",1756238618678,0.1847308,111220.0,111210.0,0.179124]
["bitfinex","BTCUSD",1756238619330,0.1795408,111220.0,111210.0,0.182354]
["bitfinex","BTCUSD",1756238619543,0.1816508,111220.0,111210.0,0.18460199]
["bitfinex","BTCUSD",1756238619778,0.1847308,111220.0,111210.0,0.16302]
["bitfinex","BTCUSD",1756238619995,0.1847308,111220.0,111210.0,0.16096]
["bitfinex","BTCUSD",1756238620237,0.1816508,111220.0,111210.0,0.16519799]
["bitfinex","BTCUSD",1756238621655,0.1816508,111220.0,111210.0,0.16295]
["bitfinex","BTCUSD",1756238622169,0.1816508,111220.0,111210.0,0.16519799]
["bitfinex","BTCUSD",1756238622377,0.1816508,111220.0,111210.0,0.16842799]
["bitfinex","BTCUSD",1756238623231,0.1816508,111220.0,111210.0,0.16519799]
["bitfinex","BTCUSD",1756238624486,0.1847308,111220.0,111210.0,0.16295]
["bitfinex","BTCUSD",1756238624697,0.25737552,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756238624919,3.28665052,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756238625350,3.44657052,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756238625766,3.83106754,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1756238626796,0.17985611,111200.0,111190.0,0.06916]
["bitfinex","BTCUSD",1756238627019,0.18196611,111200.0,111190.0,0.23103]
["bitfinex","BTCUSD",1756238628007,0.18504611,111200.0,111190.0,0.06916]
["bitfinex","BTCUSD",1756238628216,0.18504611,111200.0,111190.0,0.22904]
["bitfinex","BTCUSD",1756238629482,0.18504611,111200.0,111190.0,0.07016]
["bitfinex","BTCUSD",1756238629687,0.21209611,111200.0,111190.0,0.23004]
["bitfinex","BTCUSD",1756238631807,0.99159611,111200.0,111190.0,0.16084]
["bitfinex","BTCUSD",1756238636039,0.99159611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756238639966,0.81174,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756238640185,0.99159611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756238642641,0.99159611,111200.0,111190.0,0.00299]
["bitfinex","BTCUSD",1756238643276,0.99159611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756238647843,0.99159611,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756238648062,0.99159611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756238649868,0.55209611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756238654596,0.54901611,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756238654814,0.55201611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756238656128,0.55201611,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756238656335,0.55201611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756238659541,0.54701611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756238659751,0.54908611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1756238662454,0.54608611,111200.0,111190.0,0.00316]
["bitfinex","BTCUSD",1756238662653,0.00938889,111230.0,111210.0,0.17983829]
["bitfinex","BTCUSD",1756238662859,0.20704664,111230.0,111220.0,0.00216]
["bitfinex","BTCUSD",1756238663107,0.58295333,111230.0,111220.0,0.00216]
["bitfinex","BTCUSD",1756238663313,0.34,111220.0,111210.0,0.00309]
["bitfinex","BTCUSD",1756238663745,0.34,111220.0,111210.0,0.00525]
["bitfinex","BTCUSD",1756238663986,0.34,111220.0,111210.0,0.18508994]
["bitfinex","BTCUSD",1756238664195,0.027047,111220.0,111210.0,0.55645817]
["bitfinex","BTCUSD",1756238664404,0.01038889,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1756238664620,0.00938889,111230.0,111220.0,0.71380234]
["bitfinex","BTCUSD",1756238664807,0.03643189,111230.0,111220.0,0.71596234]
["bitfinex","BTCUSD",1756238664950,0.00938889,111230.0,111220.0,0.71596234]
["bitfinex","BTCUSD",1756238665161,0.00938889,111230.0,111220.0,0.80740763]
["bitfinex","BTCUSD",1756238665408,0.00938889,111230.0,111220.0,0.43603906]
["bitfinex","BTCUSD",1756238665638,0.01038889,111230.0,111220.0,0.27651906]
["bitfinex","BTCUSD",1756238665910,0.01038889,111230.0,111220.0,0.43603906]
["bitfinex","BTCUSD",1756238667435,0.00938889,111230.0,111220.0,0.43603906]
["bitfinex","BTCUSD",1756238667727,0.00938889,111230.0,111220.0,0.43703906]
["bitfinex","BTCUSD",1756238668366,0.01245899,111230.0,111220.0,0.00625]
["bitfinex","BTCUSD",1756238668572,0.01038899,111230.0,111220.0,0.00625]
["bitfinex","BTCUSD",1756238668985,0.01038899,111230.0,111220.0,0.16569]
["bitfinex","BTCUSD",1756238669193,0.01038899,111230.0,111220.0,0.34776156]
["bitfinex","BTCUSD",1756238669398,0.00938889,111230.0,111220.0,0.34551377]
["bitfinex","BTCUSD",1756238669606,0.00938889,111230.0,111220.0,0.39804901]
["bitfinex","BTCUSD",1756238670261,0.00938889,111230.0,111220.0,0.40054901]
["bitfinex","BTCUSD",1756238670477,0.01038899,111230.0,111220.0,0.40054901]
["bitfinex","BTCUSD",1756238670704,0.01245899,111230.0,111220.0,0.00875]
["bitfinex","BTCUSD",1756238670948,0.01245899,111230.0,111220.0,0.1651]
["bitfinex","BTCUSD",1756238671164,0.01245899,111230.0,111220.0,0.16819]
["bitfinex","BTCUSD",1756238671856,0.01245899,111230.0,111220.0,0.0035]
["bitfinex","BTCUSD",1756238672073,0.01245899,111230.0,111220.0,0.1629]
["bitfinex","BTCUSD",1756238674198,0.01245899,111230.0,111220.0,0.0035]
["bitfinex","BTCUSD",1756238674410,0.01245899,111230.0,111220.0,0.1629]
["bitfinex","BTCUSD",1756238674616,0.01245899,111230.0,111220.0,0.16506]
["bitfinex","BTCUSD",1756238675382,0.01245899,111230.0,111220.0,0.00566]
["bitfinex","BTCUSD",1756238675605,0.01245899,111230.0,111220.0,0.16502]
["bitfinex","BTCUSD",1756238676479,0.03950299,111230.0,111220.0,0.0035]
["bitfinex","BTCUSD",1756238676724,0.03850289,111230.0,111220.0,0.0035]
["bitfinex","BTCUSD",1756238676939,0.02925644,111230.0,111220.0,0.0035]
["bitfinex","BTCUSD",1756238677149,0.03025654,111230.0,111220.0,0.0035]
["bitfinex","BTCUSD",1756238677556,0.03025654,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238677833,0.03125654,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238678048,0.03025654,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238678513,0.03125654,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238679385,0.03435654,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238680042,0.21416414,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238680258,0.21316404,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238681802,0.55316404,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238682010,0.72993306,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238682927,0.72743306,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238683135,3.41529046,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238683409,3.57461046,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238683625,3.41529046,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238684252,3.59509806,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238685889,3.75437806,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238686323,3.41529046,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238686534,3.41529046,111230.0,111220.0,0.00556]
["bitfinex","BTCUSD",1756238686742,3.59509806,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238687186,3.75437806,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238687807,3.59509806,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238688021,3.57457046,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238688434,3.75437806,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238689936,3.75437806,111230.0,111220.0,0.0077]
["bitfinex","BTCUSD",1756238689937,3.41529046,111230.0,111220.0,0.0077]
["bitfinex","BTCUSD",1756238690165,0.02775644,111230.0,111220.0,0.66398237]
["bitfinex","BTCUSD",1756238690378,0.02775644,111230.0,111220.0,0.92594033]
["bitfinex","BTCUSD",1756238691244,0.02675644,111230.0,111220.0,0.92594033]
["bitfinex","BTCUSD",1756238691458,0.02775644,111230.0,111220.0,0.92594033]
["bitfinex","BTCUSD",1756238692710,0.02675644,111230.0,111220.0,0.92594033]
["bitfinex","BTCUSD",1756238692913,0.02675644,111230.0,111220.0,0.92694033]
["bitfinex","BTCUSD",1756238693744,0.02675644,111230.0,111220.0,0.43218575]
["bitfinex","BTCUSD",1756238693959,0.02675644,111230.0,111220.0,0.74711656]
["bitfinex","BTCUSD",1756238694164,0.02675644,111230.0,111220.0,0.66273458]
["bitfinex","BTCUSD",1756238698290,0.20854404,111230.0,111220.0,0.0035]
["bitfinex","BTCUSD",1756238699364,0.54854404,111230.0,111220.0,0.0035]
["bitfinex","BTCUSD",1756238699787,0.70770404,111230.0,111220.0,0.0035]
["bitfinex","BTCUSD",1756238700133,0.70770404,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238700134,0.70962404,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238700337,0.73748066,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238700548,0.7438043,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238700752,0.7448043,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238700970,3.7740793,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238701185,3.79152832,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238702273,3.63236832,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238702484,3.79052832,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238702724,3.83281547,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238702940,3.83481547,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238703443,3.8348127,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238704859,3.65628368,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238705062,3.61499653,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238706141,3.38268597,111230.0,111220.0,0.0025]
["bitfinex","BTCUSD",1756238706414,3.38070597,111230.0,111220.0,0.50245458]
["bitfinex","BTCUSD",1756238706611,0.030047,111230.0,111220.0,0.90962761]
["bitfinex","BTCUSD",1756238706819,0.003,111230.0,111220.0,0.90962761]
["bitfinex","BTCUSD",1756238707025,0.003,111230.0,111220.0,0.41487303]
["bitfinex","BTCUSD",1756238707233,0.003,111230.0,111220.0,0.90962761]
["bitfinex","BTCUSD",1756238707659,0.001,111230.0,111220.0,0.90962761]
["bitfinex","BTCUSD",1756238707871,0.50926006,111240.0,111220.0,0.90962761]
["bitfinex","BTCUSD",1756238708092,0.50926006,111240.0,111230.0,0.00224759]
["bitfinex","BTCUSD",1756238708093,0.34008557,111240.0,111230.0,0.00224759]
["bitfinex","BTCUSD",1756238708318,0.34008557,111240.0,111230.0,0.00749759]
["bitfinex","BTCUSD",1756238708535,0.34008557,111240.0,111230.0,0.50000458]
["bitfinex","BTCUSD",1756238709124,0.34008557,111240.0,111230.0,0.53881764]
["bitfinex","BTCUSD",1756238709341,0.34008557,111240.0,111230.0,0.00525]
["bitfinex","BTCUSD",1756238709768,0.34008557,111240.0,111230.0,0.50000458]
["bitfinex","BTCUSD",1756238709979,0.34008557,111240.0,111230.0,0.00525]
["bitfinex","BTCUSD",1756238710443,0.34922401,111240.0,111230.0,0.00525]
["bitfinex","BTCUSD",1756238711095,0.53098545,111240.0,111230.0,0.00525]
["bitfinex","BTCUSD",1756238711544,0.19098545,111240.0,111230.0,0.00525]
["bitfinex","BTCUSD",1756238711988,0.01119401,111240.0,111230.0,0.00525]
["bitfinex","BTCUSD",1756238712208,0.01219411,111240.0,111230.0,0.00525]
["bitfinex","BTCUSD",1756238712425,0.19198555,111240.0,111230.0,0.00525]
["bitfinex","BTCUSD",1756238712641,0.19098545,111240.0,111230.0,0.00525]
["bitfinex","BTCUSD",1756238713083,0.19098545,111240.0,111220.0,0.5352449]
["bitfinex","BTCUSD",1756238713084,0.19404545,111240.0,111220.0,0.5352449]
["bitfinex","BTCUSD",1756238713311,0.0010001,111230.0,111220.0,0.5352449]
["bitfinex","BTCUSD",1756238713531,0.0010001,111230.0,111220.0,0.61656854]
["bitfinex","BTCUSD",1756238713955,0.0010001,111230.0,111220.0,0.12181396]
["bitfinex","BTCUSD",1756238714142,0.0010001,111230.0,111220.0,0.04249032]
["bitfinex","BTCUSD",1756238714616,0.01328411,111240.0,111220.0,0.22331409]
["bitfinex","BTCUSD",1756238714837,0.01022411,111240.0,111220.0,0.71806867]
["bitfinex","BTCUSD",1756238715059,0.01328411,111240.0,111220.0,0.83986835]
["bitfinex","BTCUSD",1756238715288,0.01328411,111240.0,111220.0,0.93131364]
["bitfinex","BTCUSD",1756238715526,0.01022411,111240.0,111220.0,0.93131364]
["bitfinex","BTCUSD",1756238715755,0.01022411,111240.0,111220.0,0.59244987]
["bitfinex","BTCUSD",1756238715977,0.19307582,111240.0,111230.0,0.15904]
["bitfinex","BTCUSD",1756238716211,0.01425401,111240.0,111230.0,0.16104]
["bitfinex","BTCUSD",1756238716437,0.01525411,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1756238717362,0.19504678,111240.0,111220.0,0.65704458]
["bitfinex","BTCUSD",1756238717605,0.0010001,111230.0,111220.0,0.65704458]
["bitfinex","BTCUSD",1756238717746,0.0010001,111230.0,111220.0,0.65904458]
["bitfinex","BTCUSD",1756238719227,0.0010001,111230.0,111220.0,0.66004458]
["bitfinex","BTCUSD",1756238719432,0.0010001,111230.0,111220.0,0.83986835]
["bitfinex","BTCUSD",1756238720986,0.34922401,111240.0,111220.0,0.93131364]
["bitfinex","BTCUSD",1756238721203,0.34922401,111240.0,111230.0,0.49700217]
["bitfinex","BTCUSD",1756238721418,8.557e-05,111240.0,111230.0,0.67781218]
["bitfinex","BTCUSD",1756238721629,8.557e-05,111240.0,111230.0,0.67981218]
["bitfinex","BTCUSD",1756238722707,8.557e-05,111240.0,111230.0,0.65900458]
["bitfinex","BTCUSD",1756238722924,0.00305567,111240.0,111230.0,0.16096]
["bitfinex","BTCUSD",1756238723157,0.00108567,111240.0,111230.0,0.16096]
["bitfinex","BTCUSD",1756238723387,8.557e-05,111240.0,111230.0,0.16421]
["bitfinex","BTCUSD",1756238723569,8.557e-05,111240.0,111230.0,0.16645759]
["bitfinex","BTCUSD",1756238723773,8.557e-05,111240.0,111230.0,0.84101977]
["bitfinex","BTCUSD",1756238723980,8.557e-05,111240.0,111230.0,0.65896458]
["bitfinex","BTCUSD",1756238724197,0.00934001,111240.0,111230.0,0.65896458]
["bitfinex","BTCUSD",1756238724385,0.00108567,111240.0,111230.0,0.65896458]
["bitfinex","BTCUSD",1756238725034,0.00108567,111240.0,111230.0,0.16421]
["bitfinex","BTCUSD",1756238725246,0.00108567,111240.0,111230.0,0.65896458]
["bitfinex","BTCUSD",1756238727920,8.557e-05,111240.0,111230.0,0.83877218]
["bitfinex","BTCUSD",1756238728817,0.0091578,111240.0,111230.0,0.83877218]
["bitfinex","BTCUSD",1756238729024,0.0091578,111240.0,111230.0,0.65896458]
["bitfinex","BTCUSD",1756238729453,0.0101579,111240.0,111230.0,0.65896458]
["bitfinex","BTCUSD",1756238730182,0.0091578,111240.0,111230.0,0.83877218]
["bitfinex","BTCUSD",1756238730535,0.0091578,111240.0,111230.0,0.65896458]
["bitfinex","BTCUSD",1756238731806,8.557e-05,111240.0,111230.0,0.92265102]
["bitfinex","BTCUSD",1756238732189,8.557e-05,111240.0,111230.0,0.42789644]
["bitfinex","BTCUSD",1756238732387,8.557e-05,111240.0,111230.0,0.92265102]
["bitfinex","BTCUSD",1756238733344,8.557e-05,111240.0,111230.0,0.92365102]
["bitfinex","BTCUSD",1756238733555,8.557e-05,111240.0,111230.0,0.92565102]
["bitfinex","BTCUSD",1756238734388,8.557e-05,111240.0,111230.0,1.52931664]
["bitfinex","BTCUSD",1756238734598,8.557e-05,111240.0,111230.0,1.86931664]
["bitfinex","BTCUSD",1756238734943,8.557e-05,111240.0,111230.0,1.73738864]
["bitfinex","BTCUSD",1756238735142,8.557e-05,111240.0,111230.0,1.89622864]
["bitfinex","BTCUSD",1756238736701,8.557e-05,111240.0,111230.0,1.73738864]
["bitfinex","BTCUSD",1756238736935,8.557e-05,111240.0,111230.0,1.89622864]
["bitfinex","BTCUSD",1756238737815,8.557e-05,111240.0,111230.0,1.73738864]
["bitfinex","BTCUSD",1756238738026,8.557e-05,111240.0,111230.0,1.89618864]
["bitfinex","BTCUSD",1756238740429,8.557e-05,111240.0,111230.0,1.73738864]
["bitfinex","BTCUSD",1756238740882,8.557e-05,111240.0,111230.0,1.89614864]
["bitfinex","BTCUSD",1756238744107,8.557e-05,111240.0,111230.0,0.90663948]
["bitfinex","BTCUSD",1756238744319,8.557e-05,111240.0,111230.0,1.89614864]
["bitfinex","BTCUSD",1756238748115,8.557e-05,111240.0,111230.0,1.89514864]
["bitfinex","BTCUSD",1756238748368,8.557e-05,111240.0,111230.0,1.89414864]
["bitfinex","BTCUSD",1756238748780,8.557e-05,111240.0,111230.0,1.89614864]
["bitfinex","BTCUSD",1756238749243,8.557e-05,111240.0,111230.0,1.89814864]
["bitfinex","BTCUSD",1756238753725,8.557e-05,111240.0,111230.0,1.89802864]
["bitfinex","BTCUSD",1756238754139,8.557e-05,111240.0,111230.0,1.73938864]
["bitfinex","BTCUSD",1756238754340,8.557e-05,111240.0,111230.0,1.89798864]
["bitfinex","BTCUSD",1756238757635,8.557e-05,111240.0,111230.0,1.73938864]
["bitfinex","BTCUSD",1756238757851,8.557e-05,111240.0,111230.0,1.89794864]
["bitfinex","BTCUSD",1756238761998,8.557e-05,111240.0,111230.0,1.73938864]
["bitfinex","BTCUSD",1756238762247,8.557e-05,111240.0,111230.0,1.89790864]
["bitfinex","BTCUSD",1756238763140,0.00508557,111240.0,111230.0,1.24138406]
["bitfinex","BTCUSD",1756238763378,0.00508557,111240.0,111230.0,0.83804218]
["bitfinex","BTCUSD",1756238764837,0.00508557,111240.0,111230.0,0.90716218]
["bitfinex","BTCUSD",1756238765938,0.00508557,111240.0,111230.0,0.74868218]
["bitfinex","BTCUSD",1756238766167,0.00508557,111240.0,111230.0,0.90716218]
["bitfinex","BTCUSD",1756238767348,0.00508557,111240.0,111230.0,0.90712218]
["bitfinex","BTCUSD",1756238767690,0.00508557,111240.0,111230.0,0.99856747]
["bitfinex","BTCUSD",1756238769323,8.557e-05,111240.0,111230.0,1.00366747]
["bitfinex","BTCUSD",1756238769541,0.00204557,111240.0,111230.0,1.00056747]
["bitfinex","BTCUSD",1756238770254,0.00509557,111240.0,111230.0,1.00056747]
["bitfinex","BTCUSD",1756238770462,0.00204557,111240.0,111230.0,0.50581289]
["bitfinex","BTCUSD",1756238770676,0.00204557,111240.0,111230.0,1.00056747]
["bitfinex","BTCUSD",1756238772574,8.557e-05,111240.0,111230.0,1.00366747]
["bitfinex","BTCUSD",1756238772991,0.00204557,111240.0,111230.0,1.00366747]
["bitfinex","BTCUSD",1756238773645,0.00204557,111240.0,111230.0,1.00056747]
["bitfinex","BTCUSD",1756238778101,0.00509557,111240.0,111230.0,1.00048747]
["bitfinex","BTCUSD",1756238778324,0.00204557,111240.0,111230.0,1.00048747]
["bitfinex","BTCUSD",1756238778616,0.00509557,111240.0,111230.0,0.84012747]
["bitfinex","BTCUSD",1756238778809,0.00509557,111240.0,111230.0,0.23244]
["bitfinex","BTCUSD",1756238779054,0.41774029,111240.0,111230.0,0.07412]
["bitfinex","BTCUSD",1756238779272,0.41774029,111240.0,111230.0,0.23244]
["bitfinex","BTCUSD",1756238779488,0.41774029,111240.0,111230.0,0.72519458]
["bitfinex","BTCUSD",1756238779684,0.41774029,111240.0,111230.0,0.49775458]
["bitfinex","BTCUSD",1756238779934,0.41774029,111240.0,111230.0,0.65707458]
["bitfinex","BTCUSD",1756238780593,0.41774029,111240.0,111230.0,0.65407458]
["bitfinex","BTCUSD",1756238780813,0.41774029,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1756238781052,0.41774029,111240.0,111230.0,0.16128]
["bitfinex","BTCUSD",1756238782188,0.34509557,111240.0,111230.0,0.15828]
["bitfinex","BTCUSD",1756238782400,0.34609557,111240.0,111230.0,0.65303458]
["bitfinex","BTCUSD",1756238782610,0.34709557,111240.0,111230.0,0.65303458]
["bitfinex","BTCUSD",1756238783261,0.34709557,111240.0,111220.0,0.49475458]
["bitfinex","BTCUSD",1756238783477,0.00305,111230.0,111220.0,0.49475458]
["bitfinex","BTCUSD",1756238783699,0.00196,111230.0,111220.0,0.65503458]
["bitfinex","BTCUSD",1756238783912,0.00501,111230.0,111220.0,0.65303458]
["bitfinex","BTCUSD",1756238784368,0.00501,111230.0,111220.0,0.49475458]
["bitfinex","BTCUSD",1756238784581,0.00501,111230.0,111220.0,0.65299458]
["bitfinex","BTCUSD",1756238784795,0.00501,111230.0,111200.0,0.68360165]
["bitfinex","BTCUSD",1756238784796,0.19380798,111230.0,111190.0,0.31232]
["bitfinex","BTCUSD",1756238785018,0.00305,111220.0,111200.0,0.65299458]
["bitfinex","BTCUSD",1756238785234,0.00501,111210.0,111200.0,0.65299458]
["bitfinex","BTCUSD",1756238785679,0.027046,111230.0,111210.0,0.49475458]
["bitfinex","BTCUSD",1756238785896,0.00196,111220.0,111210.0,0.49475458]
["bitfinex","BTCUSD",1756238786107,0.00196,111220.0,111210.0,0.65299458]
["bitfinex","BTCUSD",1756238786351,0.01114369,111220.0,111210.0,0.65299458]
["bitfinex","BTCUSD",1756238786560,0.00196,111220.0,111210.0,0.65299458]
["bitfinex","BTCUSD",1756238788515,0.00196,111220.0,111210.0,0.65399458]
["bitfinex","BTCUSD",1756238789112,0.01104736,111220.0,111210.0,0.65399458]
["bitfinex","BTCUSD",1756238789341,0.01104736,111220.0,111210.0,0.65599458]
["bitfinex","BTCUSD",1756238789706,0.01104736,111220.0,111210.0,0.66109458]
["bitfinex","BTCUSD",1756238790535,0.01104736,111220.0,111210.0,0.65599458]
["bitfinex","BTCUSD",1756238790735,0.82553012,111240.0,111210.0,0.65909458]
["bitfinex","BTCUSD",1756238790942,3.369275,111230.0,111220.0,0.49475458]
["bitfinex","BTCUSD",1756238791149,0.34,111230.0,111220.0,0.49475458]
["bitfinex","BTCUSD",1756238791788,0.34912129,111230.0,111220.0,0.49475458]
["bitfinex","BTCUSD",1756238794736,0.52892889,111230.0,111220.0,0.49475458]
["bitfinex","BTCUSD",1756238794950,0.34912129,111230.0,111220.0,0.49475458]
["bitfinex","BTCUSD",1756238795937,0.52892889,111230.0,111220.0,0.49475458]
["bitfinex","BTCUSD",1756238796379,0.34912129,111230.0,111220.0,0.49475458]
["bitfinex","BTCUSD",1756238798079,0.00912129,111230.0,111220.0,0.49779458]
["bitfinex","BTCUSD",1756238798463,0.67069712,111240.0,111220.0,0.49779458]
["bitfinex","BTCUSD",1756238798665,3.029275,111230.0,111220.0,0.49779458]
["bitfinex","BTCUSD",1756238799321,3.029275,111230.0,111220.0,0.00304]
["bitfinex","BTCUSD",1756238799531,3.029275,111230.0,111220.0,0.49779458]
["bitfinex","BTCUSD",1756238800234,3.04676157,111230.0,111220.0,0.49779458]
["bitfinex","BTCUSD",1756238800434,0.01748657,111230.0,111220.0,0.49779458]
["bitfinex","BTCUSD",1756238801984,0.35748657,111230.0,111220.0,0.49779458]
["bitfinex","BTCUSD",1756238802407,0.35748657,111230.0,111220.0,0.49993458]
["bitfinex","BTCUSD",1756238803284,0.35748657,111230.0,111220.0,0.49779458]
["bitfinex","BTCUSD",1756238803462,0.35748657,111230.0,111220.0,0.49993458]
["bitfinex","BTCUSD",1756238803910,0.01748657,111230.0,111220.0,0.5102837]
["bitfinex","BTCUSD",1756238804102,0.34909328,111230.0,111220.0,0.69010747]
["bitfinex","BTCUSD",1756238805282,0.34909328,111230.0,111220.0,0.5102837]
["bitfinex","BTCUSD",1756238805725,0.34909328,111230.0,111220.0,0.69010747]
["bitfinex","BTCUSD",1756238805927,0.34909328,111230.0,111220.0,0.49993458]
["bitfinex","BTCUSD",1756238807261,0.35750416,111230.0,111220.0,0.49993458]
["bitfinex","BTCUSD",1756238808047,0.01750416,111230.0,111220.0,0.67975835]
["bitfinex","BTCUSD",1756238809355,0.01750416,111230.0,111220.0,0.49993458]
["bitfinex","BTCUSD",1756238810220,0.01750416,111230.0,111220.0,0.16318]
["bitfinex","BTCUSD",1756238810432,0.40723433,111240.0,111220.0,0.65793458]
["bitfinex","BTCUSD",1756238810644,0.43293656,111240.0,111220.0,0.65489458]
["bitfinex","BTCUSD",1756238810806,0.77293656,111240.0,111230.0,0.00304]
["bitfinex","BTCUSD",1756238811654,0.77393656,111240.0,111230.0,0.00304]
["bitfinex","BTCUSD",1756238812995,0.78290157,111240.0,111230.0,0.00304]
["bitfinex","BTCUSD",1756238813147,0.78390157,111240.0,111230.0,0.00304]
["bitfinex","BTCUSD",1756238813447,0.78390157,111240.0,111220.0,0.00304]
["bitfinex","BTCUSD",1756238813649,0.78390157,111240.0,111220.0,0.65575458]
["bitfinex","BTCUSD",1756238813849,0.78390389,111240.0,111220.0,0.65575458]
["bitfinex","BTCUSD",1756238814046,0.78390389,111240.0,111220.0,0.161]
["bitfinex","BTCUSD",1756238814272,0.78290389,111240.0,111220.0,0.161]
["bitfinex","BTCUSD",1756238814476,0.78290389,111240.0,111220.0,0.65575458]
["bitfinex","BTCUSD",1756238814672,0.78290389,111240.0,111220.0,0.49779458]
["bitfinex","BTCUSD",1756238814951,0.78390389,111240.0,111220.0,0.65571458]
["bitfinex","BTCUSD",1756238815199,0.78390389,111240.0,111220.0,0.16096]
["bitfinex","BTCUSD",1756238815396,0.78390389,111240.0,111220.0,0.65571458]
["bitfinex","BTCUSD",1756238815911,3.029275,111230.0,111220.0,0.16096]
["bitfinex","BTCUSD",1756238816111,3.029275,111230.0,111220.0,0.65785458]
["bitfinex","BTCUSD",1756238816413,3.029275,111230.0,111220.0,0.1631]
["bitfinex","BTCUSD",1756238816591,3.029275,111230.0,111220.0,0.65785458]
["bitfinex","BTCUSD",1756238818315,3.029275,111230.0,111220.0,0.00518]
["bitfinex","BTCUSD",1756238818531,3.029275,111230.0,111220.0,0.49993458]
["bitfinex","BTCUSD",1756238818707,3.029275,111230.0,111220.0,0.16306]
["bitfinex","BTCUSD",1756238819965,3.029275,111230.0,111220.0,0.16092]
["bitfinex","BTCUSD",1756238820257,3.029275,111230.0,111220.0,0.16306]
["bitfinex","BTCUSD",1756238823136,3.187115,111230.0,111220.0,0.16306]
["bitfinex","BTCUSD",1756238823349,0.28520434,111240.0,111220.0,0.16306]
["bitfinex","BTCUSD",1756238823562,3.029275,111230.0,111220.0,0.33984314]
["bitfinex","BTCUSD",1756238823780,0.28520434,111240.0,111220.0,0.83459772]
["bitfinex","BTCUSD",1756238823995,0.63363173,111240.0,111230.0,0.67456218]
["bitfinex","BTCUSD",1756238824205,0.63363173,111240.0,111230.0,0.77118747]
["bitfinex","BTCUSD",1756238824206,0.00896501,111240.0,111230.0,0.77118747]
["bitfinex","BTCUSD",1756238824415,0.36704,111260.0,111240.0,0.17979103]
["bitfinex","BTCUSD",1756238824642,0.55900042,111260.0,111250.0,0.00214]
["bitfinex","BTCUSD",1756238824845,0.55900042,111260.0,111250.0,0.00518]
["bitfinex","BTCUSD",1756238825714,0.40120042,111260.0,111250.0,0.00518]
["bitfinex","BTCUSD",1756238825943,0.56200042,111260.0,111250.0,0.00518]
["bitfinex","BTCUSD",1756238826161,0.56200042,111260.0,111250.0,0.00418]
["bitfinex","BTCUSD",1756238826381,0.54258401,111260.0,111250.0,0.00418]
["bitfinex","BTCUSD",1756238826729,0.54458401,111260.0,111250.0,0.00418]
["bitfinex","BTCUSD",1756238827152,0.53826515,111260.0,111250.0,0.00418]
["bitfinex","BTCUSD",1756238827351,0.54728948,111260.0,111250.0,0.00418]
["bitfinex","BTCUSD",1756238827618,0.56135843,111260.0,111250.0,0.00418]
["bitfinex","BTCUSD",1756238828727,0.03651843,111260.0,111250.0,0.18620247]
["bitfinex","BTCUSD",1756238828939,0.02809328,111260.0,111250.0,0.27540057]
["bitfinex","BTCUSD",1756238829153,0.01906895,111260.0,111250.0,0.27540057]
["bitfinex","BTCUSD",1756238829574,0.01706895,111260.0,111250.0,0.27540057]
["bitfinex","BTCUSD",1756238829810,0.00895706,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1756238830015,0.00895706,111270.0,111260.0,0.34154912]
["bitfinex","BTCUSD",1756238830222,0.184756,111280.0,111260.0,0.34154912]
["bitfinex","BTCUSD",1756238830430,3.029275,111270.0,111260.0,0.34154912]
["bitfinex","BTCUSD",1756238830660,3.029275,111270.0,111260.0,0.18382912]
["bitfinex","BTCUSD",1756238831827,3.030275,111270.0,111260.0,0.18382912]
["bitfinex","BTCUSD",1756238832036,0.001,111270.0,111260.0,0.18382912]
["bitfinex","BTCUSD",1756238832299,0.001,111270.0,111260.0,0.00507]
["bitfinex","BTCUSD",1756238832508,0.001,111270.0,111260.0,0.18482912]
["bitfinex","BTCUSD",1756238832675,0.001,111270.0,111260.0,0.23796044]
["bitfinex","BTCUSD",1756238833157,0.001,111270.0,111260.0,0.18482912]
["bitfinex","BTCUSD",1756238833777,0.51026786,111270.0,111260.0,0.18482912]
["bitfinex","BTCUSD",1756238833977,3.030275,111270.0,111260.0,0.18482912]
["bitfinex","BTCUSD",1756238834210,0.001,111270.0,111260.0,0.18482912]
["bitfinex","BTCUSD",1756238837085,0.501,111270.0,111260.0,0.18482912]
["bitfinex","BTCUSD",1756238837325,0.001,111270.0,111260.0,0.18482912]
["bitfinex","BTCUSD",1756238837895,0.00987507,111270.0,111260.0,0.18482912]
["bitfinex","BTCUSD",1756238838962,0.00987507,111270.0,111260.0,0.16267]
["bitfinex","BTCUSD",1756238839160,0.00987507,111270.0,111260.0,0.34242912]
["bitfinex","BTCUSD",1756238840356,0.00987507,111270.0,111260.0,0.16263]
["bitfinex","BTCUSD",1756238840925,0.00987507,111270.0,111260.0,0.34238912]
["bitfinex","BTCUSD",1756238843900,0.001,111270.0,111260.0,0.8371437]
["bitfinex","BTCUSD",1756238844123,0.001,111270.0,111260.0,0.43383441]
["bitfinex","BTCUSD",1756238844565,0.001,111270.0,111260.0,0.92858899]
["bitfinex","BTCUSD",1756238844779,0.00939624,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1756238845019,0.00939624,111280.0,111270.0,0.18198974]
["bitfinex","BTCUSD",1756238845235,0.00939624,111280.0,111270.0,0.18503974]
["bitfinex","BTCUSD",1756238845446,0.00939624,111280.0,111270.0,0.18481296]
["bitfinex","BTCUSD",1756238846081,0.01039624,111280.0,111270.0,0.18481296]
["bitfinex","BTCUSD",1756238846508,0.00114277,111280.0,111270.0,0.18481296]
["bitfinex","BTCUSD",1756238846732,0.00114277,111280.0,111270.0,0.77101283]
["bitfinex","BTCUSD",1756238848037,0.00014277,111280.0,111270.0,0.77101283]
["bitfinex","BTCUSD",1756238848249,0.00014277,111280.0,111270.0,0.92849283]
["bitfinex","BTCUSD",1756238848480,0.00014277,111280.0,111270.0,0.92949283]
["bitfinex","BTCUSD",1756238848701,0.00014277,111280.0,111270.0,0.43473825]
["bitfinex","BTCUSD",1756238848947,0.00014277,111280.0,111270.0,0.43469825]
["bitfinex","BTCUSD",1756238849599,0.41593922,111300.0,111270.0,0.44368539]
["bitfinex","BTCUSD",1756238849833,3.029275,111290.0,111270.0,0.3491901]
["bitfinex","BTCUSD",1756238850048,3.03766575,111290.0,111280.0,0.00305]
["bitfinex","BTCUSD",1756238850290,0.0245753,111290.0,111280.0,0.00507]
["bitfinex","BTCUSD",1756238850540,0.0245753,111290.0,111280.0,0.34021681]
["bitfinex","BTCUSD",1756238850780,0.0245753,111290.0,111280.0,0.34223681]
["bitfinex","BTCUSD",1756238851723,0.0245753,111290.0,111280.0,0.16251]
["bitfinex","BTCUSD",1756238851934,0.0245753,111290.0,111280.0,0.34223681]
["bitfinex","BTCUSD",1756238852144,0.0255753,111290.0,111280.0,0.34223681]
["bitfinex","BTCUSD",1756238854918,0.0255753,111290.0,111280.0,0.34215681]
["bitfinex","BTCUSD",1756238856637,0.0255844,111290.0,111280.0,0.34215681]
["bitfinex","BTCUSD",1756238857593,0.0255844,111290.0,111280.0,0.3952455]
["bitfinex","BTCUSD",1756238857818,0.00939985,111290.0,111280.0,0.3952455]
["bitfinex","BTCUSD",1756238858992,0.00939985,111290.0,111280.0,0.89000008]
["bitfinex","BTCUSD",1756238859441,0.00839985,111290.0,111280.0,0.3952455]
["bitfinex","BTCUSD",1756238859669,0.00839985,111290.0,111280.0,0.89000008]
["bitfinex","BTCUSD",1756238860127,0.00047579,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1756238860365,0.00047579,111300.0,111290.0,0.76815691]
["bitfinex","BTCUSD",1756238860581,0.00047579,111300.0,111290.0,0.77122053]
["bitfinex","BTCUSD",1756238860810,0.00047579,111300.0,111290.0,0.27646595]
["bitfinex","BTCUSD",1756238861036,0.00047579,111300.0,111290.0,0.77122053]
["bitfinex","BTCUSD",1756238861286,0.00047579,111300.0,111290.0,0.92850053]
["bitfinex","BTCUSD",1756238861687,0.00047579,111300.0,111290.0,0.93050053]
["bitfinex","BTCUSD",1756238861914,0.00888404,111300.0,111290.0,0.93050053]
["bitfinex","BTCUSD",1756238862121,0.00888404,111300.0,111290.0,0.93250053]
["bitfinex","BTCUSD",1756238864155,0.00047579,111300.0,111290.0,0.93250053]
["bitfinex","BTCUSD",1756238864371,0.00887317,111300.0,111290.0,0.93250053]
["bitfinex","BTCUSD",1756238864818,0.00887317,111300.0,111290.0,0.43774595]
["bitfinex","BTCUSD",1756238865030,0.00887317,111300.0,111290.0,0.93246053]
["bitfinex","BTCUSD",1756238865696,0.00887317,111300.0,111290.0,0.43770595]
["bitfinex","BTCUSD",1756238865913,0.00887317,111300.0,111290.0,0.93246053]
["bitfinex","BTCUSD",1756238866755,0.00886867,111300.0,111290.0,0.77522053]
["bitfinex","BTCUSD",1756238867017,0.00886867,111300.0,111290.0,0.00931]
["bitfinex","BTCUSD",1756238867295,0.00886867,111300.0,111290.0,0.16651]
["bitfinex","BTCUSD",1756238867781,0.00886816,111300.0,111290.0,0.16651]
["bitfinex","BTCUSD",1756238867990,0.00886816,111300.0,111290.0,0.34622066]
["bitfinex","BTCUSD",1756238870788,0.027026,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1756238871008,0.05280692,111320.0,111300.0,0.00322]
["bitfinex","BTCUSD",1756238871215,0.05280692,111320.0,111300.0,0.16038]
["bitfinex","BTCUSD",1756238873152,0.39280692,111320.0,111300.0,0.00322]
["bitfinex","BTCUSD",1756238873364,0.41010449,111320.0,111300.0,0.00322]
["bitfinex","BTCUSD",1756238873789,0.35729757,111320.0,111300.0,0.18291416]
["bitfinex","BTCUSD",1756238873997,0.01729757,111320.0,111300.0,0.18291416]
["bitfinex","BTCUSD",1756238874250,0.01729757,111320.0,111310.0,0.15716]
["bitfinex","BTCUSD",1756238874458,0.51729757,111320.0,111310.0,0.15716]
["bitfinex","BTCUSD",1756238874704,3.54657257,111320.0,111300.0,0.34007416]
["bitfinex","BTCUSD",1756238874899,0.01729757,111320.0,111300.0,0.34007416]
["bitfinex","BTCUSD",1756238875037,0.51629757,111320.0,111300.0,0.34007416]
["bitfinex","BTCUSD",1756238875234,3.54557257,111320.0,111310.0,0.00209]
["bitfinex","BTCUSD",1756238875446,0.01629757,111320.0,111310.0,0.18723434]
["bitfinex","BTCUSD",1756238875646,0.027025,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1756238875895,0.84,111330.0,111320.0,0.34209223]
["bitfinex","BTCUSD",1756238876102,3.029275,111330.0,111320.0,0.9282921]
["bitfinex","BTCUSD",1756238876319,0.0002,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1756238876526,0.0002,111340.0,111330.0,0.18189166]
["bitfinex","BTCUSD",1756238876768,0.0002,111340.0,111330.0,0.18720166]
["bitfinex","BTCUSD",1756238876968,0.0002,111340.0,111330.0,0.18395609]
["bitfinex","BTCUSD",1756238877170,0.0002,111340.0,111330.0,0.18295609]
["bitfinex","BTCUSD",1756238877396,0.3402,111340.0,111330.0,0.00755557]
["bitfinex","BTCUSD",1756238877624,0.3412,111340.0,111330.0,0.16243]
["bitfinex","BTCUSD",1756238877843,0.35786521,111340.0,111330.0,0.15712]
["bitfinex","BTCUSD",1756238878080,0.35786521,111340.0,111330.0,0.16034]
["bitfinex","BTCUSD",1756238878752,0.35786521,111340.0,111330.0,0.34207609]
["bitfinex","BTCUSD",1756238878960,0.35786521,111340.0,111330.0,0.16243]
["bitfinex","BTCUSD",1756238880277,0.35786521,111340.0,111330.0,0.00322]
["bitfinex","BTCUSD",1756238880500,0.35786521,111340.0,111330.0,0.1603]
["bitfinex","BTCUSD",1756238880969,0.35786521,111340.0,111330.0,0.16239]
["bitfinex","BTCUSD",1756238881151,0.35786521,111340.0,111330.0,0.34203609]
["bitfinex","BTCUSD",1756238881800,0.35786521,111340.0,111330.0,0.16239]
["bitfinex","BTCUSD",1756238882678,0.36626486,111340.0,111330.0,0.16239]
["bitfinex","BTCUSD",1756238883312,0.36626486,111340.0,111330.0,0.34203609]
["bitfinex","BTCUSD",1756238883952,0.36626486,111340.0,111330.0,0.16239]
["bitfinex","BTCUSD",1756238884161,0.36626486,111340.0,111330.0,0.16022]
["bitfinex","BTCUSD",1756238884612,0.36626486,111340.0,111330.0,0.16231]
["bitfinex","BTCUSD",1756238885792,0.36626587,111340.0,111330.0,0.16231]
["bitfinex","BTCUSD",1756238886013,0.36626587,111340.0,111330.0,0.34420166]
["bitfinex","BTCUSD",1756238886154,0.36626587,111340.0,111330.0,0.34195609]
["bitfinex","BTCUSD",1756238886353,0.36626945,111340.0,111330.0,0.34195609]
["bitfinex","BTCUSD",1756238887391,0.36626945,111340.0,111330.0,0.354783]
["bitfinex","BTCUSD",1756238887593,0.36626945,111340.0,111330.0,0.34195609]
["bitfinex","BTCUSD",1756238888874,0.36626945,111340.0,111330.0,0.00531]
["bitfinex","BTCUSD",1756238889053,0.36626945,111340.0,111330.0,0.16227]
["bitfinex","BTCUSD",1756238889246,0.36626945,111340.0,111330.0,0.00531]
["bitfinex","BTCUSD",1756238889475,0.36626945,111340.0,111330.0,0.16227]
["bitfinex","BTCUSD",1756238890121,0.36626945,111340.0,111330.0,0.34191609]
["bitfinex","BTCUSD",1756238890678,0.02626945,111340.0,111330.0,0.3940739]
["bitfinex","BTCUSD",1756238890880,0.00960424,111340.0,111330.0,0.95794848]
["bitfinex","BTCUSD",1756238891542,0.00960424,111340.0,111330.0,0.4631939]
["bitfinex","BTCUSD",1756238891775,0.00960424,111340.0,111330.0,0.43804809]
["bitfinex","BTCUSD",1756238892442,0.00860424,111340.0,111330.0,0.43804809]
["bitfinex","BTCUSD",1756238892881,0.00860424,111340.0,111330.0,0.44004809]
["bitfinex","BTCUSD",1756238893842,0.00860424,111340.0,111330.0,0.44204809]
["bitfinex","BTCUSD",1756238894063,0.00860424,111340.0,111330.0,0.5042191]
["bitfinex","BTCUSD",1756238895597,0.00860424,111340.0,111330.0,0.5041791]
["bitfinex","BTCUSD",1756238896051,0.0002,111340.0,111330.0,0.5041791]
["bitfinex","BTCUSD",1756238896248,0.0086012,111340.0,111330.0,0.44200809]
["bitfinex","BTCUSD",1756238896473,0.0086012,111340.0,111330.0,0.25807609]
["bitfinex","BTCUSD",1756238896680,0.0086012,111340.0,111330.0,0.41495609]
["bitfinex","BTCUSD",1756238897702,0.0086012,111340.0,111330.0,0.25807609]
["bitfinex","BTCUSD",1756238897924,0.0086012,111340.0,111330.0,0.07843]
["bitfinex","BTCUSD",1756238898144,0.0086012,111340.0,111330.0,0.93816127]
["bitfinex","BTCUSD",1756238898350,0.0086012,111340.0,111330.0,0.96517227]
["bitfinex","BTCUSD",1756238898781,0.0086012,111340.0,111330.0,0.47041769]
["bitfinex","BTCUSD",1756238901819,0.0086012,111340.0,111330.0,0.96517227]
["bitfinex","BTCUSD",1756238902023,0.0086012,111340.0,111330.0,0.47041769]
["bitfinex","BTCUSD",1756238904558,0.0086012,111340.0,111330.0,0.31353769]
["bitfinex","BTCUSD",1756238904787,0.0086012,111340.0,111330.0,0.96513227]
["bitfinex","BTCUSD",1756238906289,0.0086012,111340.0,111330.0,0.47037769]
["bitfinex","BTCUSD",1756238906512,0.00861314,111340.0,111330.0,0.96513227]
["bitfinex","BTCUSD",1756238906726,0.00861314,111340.0,111330.0,0.47037769]
["bitfinex","BTCUSD",1756238906956,0.00861426,111340.0,111330.0,0.47037769]
["bitfinex","BTCUSD",1756238907898,0.00861426,111340.0,111330.0,0.96513227]
["bitfinex","BTCUSD",1756238908103,0.00861426,111340.0,111330.0,0.47037769]
["bitfinex","BTCUSD",1756238908308,0.00861426,111340.0,111330.0,0.96513227]
["bitfinex","BTCUSD",1756238910217,0.00861426,111340.0,111330.0,1.07404331]
["bitfinex","BTCUSD",1756238910424,0.0002,111340.0,111330.0,1.07404331]
["bitfinex","BTCUSD",1756238910630,0.0002,111340.0,111330.0,0.57928873]
["bitfinex","BTCUSD",1756238910833,0.0002,111340.0,111330.0,1.07404331]
["bitfinex","BTCUSD",1756238913056,0.06235378,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1756238913258,0.0707661,111350.0,111340.0,0.77104983]
["bitfinex","BTCUSD",1756238914307,0.0707661,111350.0,111340.0,0.27729525]
["bitfinex","BTCUSD",1756238914536,0.0707661,111350.0,111340.0,0.77204983]
["bitfinex","BTCUSD",1756238914977,0.0707661,111350.0,111340.0,0.43409525]
["bitfinex","BTCUSD",1756238915178,0.0707661,111350.0,111340.0,0.43509525]
["bitfinex","BTCUSD",1756238915390,0.06235378,111350.0,111340.0,0.43509525]
["bitfinex","BTCUSD",1756238915610,0.06235378,111350.0,111340.0,0.43569525]
["bitfinex","BTCUSD",1756238917185,0.06235378,111350.0,111340.0,0.95745883]
["bitfinex","BTCUSD",1756238917393,0.07076819,111350.0,111340.0,0.95741883]
["bitfinex","BTCUSD",1756238917609,0.06235378,111350.0,111340.0,0.95741883]
["bitfinex","BTCUSD",1756238917999,0.06235378,111350.0,111340.0,0.46266425]
["bitfinex","BTCUSD",1756238918210,0.06235378,111350.0,111340.0,0.95741883]
["bitfinex","BTCUSD",1756238918615,0.06235378,111350.0,111340.0,0.30530425]
["bitfinex","BTCUSD",1756238919071,0.07076913,111350.0,111340.0,0.46047425]
["bitfinex","BTCUSD",1756238920343,0.07076913,111350.0,111340.0,0.46252425]
["bitfinex","BTCUSD",1756238924112,0.07076913,111350.0,111340.0,0.36942896]
["bitfinex","BTCUSD",1756238924537,0.07076913,111350.0,111340.0,0.37147896]
["bitfinex","BTCUSD",1756238924742,0.07076913,111350.0,111340.0,0.36942896]
["bitfinex","BTCUSD",1756238925378,0.07076913,111350.0,111340.0,0.37147896]
["bitfinex","BTCUSD",1756238926450,0.07077698,111350.0,111340.0,0.37147896]
["bitfinex","BTCUSD",1756238926646,0.07077698,111350.0,111340.0,0.46075425]
["bitfinex","BTCUSD",1756238926857,0.07077698,111350.0,111340.0,0.46280425]
["bitfinex","BTCUSD",1756238927060,0.07077698,111350.0,111340.0,0.46075425]
["bitfinex","BTCUSD",1756238927463,0.0707782,111350.0,111340.0,0.46280425]
["bitfinex","BTCUSD",1756238927674,0.06235378,111350.0,111340.0,0.46280425]
["bitfinex","BTCUSD",1756238930475,0.06235378,111350.0,111340.0,0.95755883]
["bitfinex","BTCUSD",1756238930964,0.06235378,111350.0,111340.0,0.46280425]
["bitfinex","BTCUSD",1756238931178,0.06235378,111350.0,111340.0,0.95755883]
["bitfinex","BTCUSD",1756238931827,0.06235378,111350.0,111340.0,1.06446987]
["bitfinex","BTCUSD",1756238932230,1e-08,111350.0,111340.0,1.06546987]
["bitfinex","BTCUSD",1756238932697,1e-08,111350.0,111340.0,1.06446987]
["bitfinex","BTCUSD",1756238933582,1e-08,111350.0,111340.0,0.57271529]
["bitfinex","BTCUSD",1756238933843,1e-08,111350.0,111340.0,1.06746987]
["bitfinex","BTCUSD",1756238936332,1e-08,111350.0,111340.0,1.40946987]
["bitfinex","BTCUSD",1756238938749,1e-08,111350.0,111340.0,0.91507529]
["bitfinex","BTCUSD",1756238938972,1e-08,111350.0,111340.0,1.40982987]
["bitfinex","BTCUSD",1756238940680,1e-08,111350.0,111340.0,0.91503529]
["bitfinex","BTCUSD",1756238940891,1e-08,111350.0,111340.0,0.30832425]
["bitfinex","BTCUSD",1756238941097,1e-08,111350.0,111340.0,0.96083883]
["bitfinex","BTCUSD",1756238941300,1e-08,111350.0,111340.0,0.46608425]
["bitfinex","BTCUSD",1756238941519,1e-08,111350.0,111340.0,0.96083883]
["bitfinex","BTCUSD",1756238942800,1e-08,111350.0,111340.0,0.46608425]
["bitfinex","BTCUSD",1756238943204,1e-08,111350.0,111340.0,0.96083883]
["bitfinex","BTCUSD",1756238944105,1e-08,111350.0,111340.0,0.46608425]
["bitfinex","BTCUSD",1756238944322,1e-08,111350.0,111340.0,0.96083883]
["bitfinex","BTCUSD",1756238944739,1e-08,111350.0,111340.0,0.46608425]
["bitfinex","BTCUSD",1756238944944,1e-08,111350.0,111340.0,0.96083883]
["bitfinex","BTCUSD",1756238946300,0.09630758,111390.0,111360.0,0.17958808]
["bitfinex","BTCUSD",1756238946507,0.09630758,111390.0,111370.0,0.15776]
["bitfinex","BTCUSD",1756238946508,3.869275,111380.0,111370.0,0.15776]
["bitfinex","BTCUSD",1756238946746,3.87768936,111380.0,111370.0,0.15776]
["bitfinex","BTCUSD",1756238946979,0.34841436,111380.0,111370.0,0.15776]
["bitfinex","BTCUSD",1756238948146,0.35041436,111380.0,111370.0,0.15776]
["bitfinex","BTCUSD",1756238948350,0.3791594,111380.0,111370.0,0.15776]
["bitfinex","BTCUSD",1756238951171,0.37916036,111380.0,111370.0,0.15776]
["bitfinex","BTCUSD",1756238953103,0.37916036,111380.0,111370.0,0.33734157]
["bitfinex","BTCUSD",1756238956096,0.37916284,111380.0,111370.0,0.33734157]
["bitfinex","BTCUSD",1756238956497,0.37074504,111380.0,111370.0,0.33734157]
["bitfinex","BTCUSD",1756238956704,0.37916357,111380.0,111370.0,0.33734157]
["bitfinex","BTCUSD",1756238958741,0.37916357,111380.0,111370.0,0.15708]
["bitfinex","BTCUSD",1756238959158,0.37916357,111380.0,111370.0,0.33666157]
["bitfinex","BTCUSD",1756238961859,0.37916357,111380.0,111370.0,0.15708]
["bitfinex","BTCUSD",1756238962090,0.37916357,111380.0,111370.0,0.33666157]
["bitfinex","BTCUSD",1756238962291,0.37916357,111380.0,111370.0,0.15708]
["bitfinex","BTCUSD",1756238962494,0.37916357,111380.0,111370.0,0.33666157]
["bitfinex","BTCUSD",1756238963677,0.37916357,111380.0,111370.0,0.33981157]
["bitfinex","BTCUSD",1756238963886,0.37916357,111380.0,111370.0,0.34183157]
["bitfinex","BTCUSD",1756238964167,0.37916357,111380.0,111370.0,0.33981157]
["bitfinex","BTCUSD",1756238964560,0.37916357,111380.0,111370.0,0.33666157]
["bitfinex","BTCUSD",1756238965408,0.37916357,111380.0,111370.0,0.33981157]
["bitfinex","BTCUSD",1756238966001,0.37916357,111380.0,111370.0,0.15728]
["bitfinex","BTCUSD",1756238966188,0.37917005,111380.0,111370.0,0.15728]
["bitfinex","BTCUSD",1756238966389,0.37917005,111380.0,111370.0,0.16039]
["bitfinex","BTCUSD",1756238966981,0.37917005,111380.0,111370.0,0.33997157]
["bitfinex","BTCUSD",1756238967545,0.37917005,111380.0,111360.0,0.17959543]
["bitfinex","BTCUSD",1756238967750,0.37917005,111380.0,111360.0,0.15716]
["bitfinex","BTCUSD",1756238967956,0.37917005,111380.0,111350.0,0.28783252]
["bitfinex","BTCUSD",1756238968167,3.369275,111370.0,111350.0,0.28783252]
["bitfinex","BTCUSD",1756238968338,0.34842501,111370.0,111360.0,0.15716]
["bitfinex","BTCUSD",1756238969139,0.34842501,111370.0,111360.0,0.16031]
["bitfinex","BTCUSD",1756238969839,0.34842501,111370.0,111360.0,0.3399077]
["bitfinex","BTCUSD",1756238970351,0.34842501,111370.0,111360.0,0.3409077]
["bitfinex","BTCUSD",1756238970588,0.34842501,111370.0,111360.0,0.16131]
["bitfinex","BTCUSD",1756238971514,0.34942501,111370.0,111360.0,0.16333]
["bitfinex","BTCUSD",1756238972305,0.34942501,111370.0,111360.0,0.36501642]
["bitfinex","BTCUSD",1756238972986,0.34942501,111370.0,111360.0,0.3429277]
["bitfinex","BTCUSD",1756238975150,0.00942501,111370.0,111360.0,0.3429277]
["bitfinex","BTCUSD",1756238976382,0.33705917,111390.0,111360.0,0.3429277]
["bitfinex","BTCUSD",1756238976598,3.029275,111380.0,111370.0,0.18273157]
["bitfinex","BTCUSD",1756238976808,3.029275,111380.0,111370.0,0.18475157]
["bitfinex","BTCUSD",1756238977034,3.06615897,111380.0,111370.0,0.18475157]
["bitfinex","BTCUSD",1756238977215,0.03688397,111380.0,111370.0,0.18475157]
["bitfinex","BTCUSD",1756238977569,0.34005917,111390.0,111370.0,0.18475157]
["bitfinex","BTCUSD",1756238977763,3.029275,111380.0,111370.0,0.18475157]
["bitfinex","BTCUSD",1756238977971,3.031275,111380.0,111370.0,0.18475157]
["bitfinex","BTCUSD",1756238978272,0.33747016,111390.0,111370.0,0.00517]
["bitfinex","BTCUSD",1756238978482,3.029275,111380.0,111370.0,0.15688]
["bitfinex","BTCUSD",1756238978818,3.40539911,111380.0,111370.0,0.1599]
["bitfinex","BTCUSD",1756238979015,0.37612411,111380.0,111370.0,0.1599]
["bitfinex","BTCUSD",1756238979223,0.38244629,111380.0,111370.0,0.1599]
["bitfinex","BTCUSD",1756238979458,0.37612411,111380.0,111370.0,0.1599]
["bitfinex","BTCUSD",1756238979640,0.37612411,111380.0,111370.0,0.16203]
["bitfinex","BTCUSD",1756238979845,0.37612411,111380.0,111370.0,0.00302]
["bitfinex","BTCUSD",1756238980023,0.37612411,111380.0,111370.0,0.1599]
["bitfinex","BTCUSD",1756238980230,0.37712411,111380.0,111370.0,0.16203]
["bitfinex","BTCUSD",1756238980455,0.37712411,111380.0,111370.0,0.1599]
["bitfinex","BTCUSD",1756238980715,0.34,111370.0,111360.0,0.027009]
["bitfinex","BTCUSD",1756238980919,0.34,111370.0,111350.0,0.26069452]
["bitfinex","BTCUSD",1756238981125,0.34,111370.0,111360.0,0.00688]
["bitfinex","BTCUSD",1756238981333,0.34,111370.0,111350.0,0.28468452]
["bitfinex","BTCUSD",1756238981537,0.34,111370.0,111350.0,0.44458452]
["bitfinex","BTCUSD",1756238981728,0.2166928,111380.0,111360.0,0.00302]
["bitfinex","BTCUSD",1756238981942,3.369275,111370.0,111360.0,0.00402]
["bitfinex","BTCUSD",1756238982144,0.34,111370.0,111360.0,0.00402]
["bitfinex","BTCUSD",1756238982558,0.34,111370.0,111360.0,0.00302]
["bitfinex","BTCUSD",1756238983718,0.34,111370.0,111350.0,0.43660183]
["bitfinex","BTCUSD",1756238984125,0.34,111370.0,111350.0,0.43560104]
["bitfinex","BTCUSD",1756238984331,0.49688,111370.0,111350.0,0.25599]
["bitfinex","BTCUSD",1756238984493,0.49688,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1756238985093,0.49688,111370.0,111350.0,0.43560279]
["bitfinex","BTCUSD",1756238985304,0.34,111370.0,111360.0,0.1847477]
["bitfinex","BTCUSD",1756238986124,0.34,111370.0,111360.0,0.1857477]
["bitfinex","BTCUSD",1756238986923,0.33988104,111370.0,111360.0,0.1857477]
["bitfinex","BTCUSD",1756238987695,0.33988104,111370.0,111360.0,0.00615]
["bitfinex","BTCUSD",1756238987895,0.33988104,111370.0,111360.0,0.1857477]
["bitfinex","BTCUSD",1756238988293,0.34830836,111370.0,111360.0,0.00615]
["bitfinex","BTCUSD",1756238988567,0.34830836,111370.0,111360.0,0.00402]
["bitfinex","BTCUSD",1756238988922,0.34830836,111370.0,111360.0,0.1857477]
["bitfinex","BTCUSD",1756238989949,0.34830836,111370.0,111360.0,0.27189175]
["bitfinex","BTCUSD",1756238990171,0.34830836,111370.0,111360.0,0.2127597]
["bitfinex","BTCUSD",1756238993589,0.34830836,111370.0,111360.0,0.033162]
["bitfinex","BTCUSD",1756238994112,0.34830836,111370.0,111360.0,0.2127597]
["bitfinex","BTCUSD",1756238996763,0.33988104,111370.0,111360.0,0.2127597]
["bitfinex","BTCUSD",1756238996981,0.34831038,111370.0,111360.0,0.2127597]
["bitfinex","BTCUSD",1756238997653,0.34831038,111370.0,111360.0,0.24053145]
["bitfinex","BTCUSD",1756238999231,0.34831038,111370.0,111360.0,0.2127597]
["bitfinex","BTCUSD",1756239005874,0.34831052,111370.0,111360.0,0.2127597]
["bitfinex","BTCUSD",1756239009870,0.00842948,111370.0,111360.0,0.70751428]
["bitfinex","BTCUSD",1756239010229,0.37612411,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1756239010443,0.38455334,111380.0,111370.0,0.33948157]
["bitfinex","BTCUSD",1756239010668,0.38455334,111380.0,111370.0,0.43308686]
["bitfinex","BTCUSD",1756239010934,0.38455334,111380.0,111370.0,0.34164157]
["bitfinex","BTCUSD",1756239011144,0.38455334,111380.0,111370.0,0.36865057]
["bitfinex","BTCUSD",1756239011354,0.38655334,111380.0,111370.0,0.36865057]
["bitfinex","BTCUSD",1756239012624,0.04655334,111380.0,111370.0,0.36865057]
["bitfinex","BTCUSD",1756239012809,0.88655195,111380.0,111370.0,0.36865057]
["bitfinex","BTCUSD",1756239013006,3.91582695,111380.0,111370.0,0.36865057]
["bitfinex","BTCUSD",1756239013221,0.38655195,111380.0,111370.0,0.36865057]
["bitfinex","BTCUSD",1756239015216,0.38655195,111380.0,111370.0,0.86340515]
["bitfinex","BTCUSD",1756239016284,0.38654906,111380.0,111370.0,0.86340515]
["bitfinex","BTCUSD",1756239016692,0.04654906,111380.0,111370.0,0.86340515]
["bitfinex","BTCUSD",1756239016901,0.88654906,111380.0,111370.0,0.86340515]
["bitfinex","BTCUSD",1756239017118,3.41582406,111380.0,111370.0,0.86340515]
["bitfinex","BTCUSD",1756239017372,0.38654906,111380.0,111370.0,0.36865057]
["bitfinex","BTCUSD",1756239017585,0.37812411,111380.0,111370.0,0.73871558]
["bitfinex","BTCUSD",1756239021295,0.342,111380.0,111370.0,0.83016087]
["bitfinex","BTCUSD",1756239021504,0.342,111380.0,111370.0,0.46009586]
["bitfinex","BTCUSD",1756239021729,0.002,111380.0,111370.0,0.83016087]
["bitfinex","BTCUSD",1756239021941,0.002,111380.0,111370.0,1.20022588]
["bitfinex","BTCUSD",1756239022139,0.002,111380.0,111370.0,0.83016087]
["bitfinex","BTCUSD",1756239022323,0.002,111380.0,111370.0,0.46009586]
["bitfinex","BTCUSD",1756239022544,0.002,111380.0,111370.0,0.83016087]
["bitfinex","BTCUSD",1756239023249,0.002,111380.0,111370.0,0.83216087]
["bitfinex","BTCUSD",1756239023679,0.03666434,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756239023904,0.03666434,111390.0,111380.0,0.55265046]
["bitfinex","BTCUSD",1756239024128,0.34,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1756239024346,0.34841292,111400.0,111390.0,0.33638933]
["bitfinex","BTCUSD",1756239025049,0.34841292,111400.0,111390.0,0.36339233]
["bitfinex","BTCUSD",1756239026388,0.34,111400.0,111390.0,0.36339233]
["bitfinex","BTCUSD",1756239026617,0.34835934,111400.0,111390.0,0.20655233]
["bitfinex","BTCUSD",1756239026837,0.34835934,111400.0,111390.0,0.36339233]
["bitfinex","BTCUSD",1756239027036,0.35035971,111400.0,111390.0,0.36339233]
["bitfinex","BTCUSD",1756239027766,0.38743334,111400.0,111390.0,0.36339233]
["bitfinex","BTCUSD",1756239028390,0.38743334,111400.0,111390.0,0.36641233]
["bitfinex","BTCUSD",1756239029334,0.38743334,111400.0,111390.0,0.36339233]
["bitfinex","BTCUSD",1756239029550,0.38743334,111400.0,111390.0,0.36641233]
["bitfinex","BTCUSD",1756239030004,0.38743221,111400.0,111390.0,0.36641233]
["bitfinex","BTCUSD",1756239030563,0.38743221,111400.0,111390.0,0.36857233]
["bitfinex","BTCUSD",1756239032680,0.38743221,111400.0,111390.0,0.39337233]
["bitfinex","BTCUSD",1756239033465,0.38743221,111400.0,111390.0,0.39121233]
["bitfinex","BTCUSD",1756239033897,0.37902259,111400.0,111390.0,0.39121233]
["bitfinex","BTCUSD",1756239034309,0.38743244,111400.0,111390.0,0.39337233]
["bitfinex","BTCUSD",1756239036289,0.38623244,111400.0,111390.0,0.39337233]
["bitfinex","BTCUSD",1756239036495,0.37782259,111400.0,111390.0,0.39337233]
["bitfinex","BTCUSD",1756239036717,0.38623383,111400.0,111390.0,0.39337233]
["bitfinex","BTCUSD",1756239037131,0.38623383,111400.0,111390.0,0.76343734]
["bitfinex","BTCUSD",1756239037394,0.38623383,111400.0,111390.0,0.85488263]
["bitfinex","BTCUSD",1756239037625,0.37782259,111400.0,111390.0,0.76343734]
["bitfinex","BTCUSD",1756239037873,0.03910138,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756239038093,0.01,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756239038094,0.00092762,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756239038317,0.00092762,111430.0,111420.0,0.41059098]
["bitfinex","BTCUSD",1756239038559,0.00140293,111430.0,111420.0,1.21279525]
["bitfinex","BTCUSD",1756239038794,0.00140293,111430.0,111420.0,1.05599525]
["bitfinex","BTCUSD",1756239039012,0.00140293,111430.0,111420.0,1.21275525]
["bitfinex","BTCUSD",1756239039250,0.00140293,111430.0,111420.0,1.23974625]
["bitfinex","BTCUSD",1756239039475,0.00140293,111430.0,111420.0,0.99231928]
["bitfinex","BTCUSD",1756239040022,0.00140293,111430.0,111420.0,0.99531928]
["bitfinex","BTCUSD",1756239040228,0.00140293,111430.0,111420.0,0.99831928]
["bitfinex","BTCUSD",1756239040519,0.00140293,111430.0,111420.0,0.88286904]
["bitfinex","BTCUSD",1756239040754,0.00140293,111430.0,111420.0,1.03962904]
["bitfinex","BTCUSD",1756239040980,0.00140293,111430.0,111420.0,1.13109106]
["bitfinex","BTCUSD",1756239041436,0.00140293,111430.0,111420.0,0.97433106]
["bitfinex","BTCUSD",1756239041917,0.00140293,111430.0,111420.0,1.13109106]
["bitfinex","BTCUSD",1756239042538,0.00140293,111430.0,111420.0,0.97433106]
["bitfinex","BTCUSD",1756239042749,0.00140293,111430.0,111420.0,1.13109106]
["bitfinex","BTCUSD",1756239043429,0.00140293,111430.0,111420.0,1.13105106]
["bitfinex","BTCUSD",1756239043929,0.00140293,111430.0,111420.0,0.97433106]
["bitfinex","BTCUSD",1756239044162,0.00140293,111430.0,111420.0,1.13105106]
["bitfinex","BTCUSD",1756239044971,0.00140293,111430.0,111420.0,0.97433106]
["bitfinex","BTCUSD",1756239045196,0.00140293,111430.0,111420.0,1.13105106]
["bitfinex","BTCUSD",1756239045916,0.14359253,111440.0,111430.0,0.67218792]
["bitfinex","BTCUSD",1756239046179,0.14373507,111440.0,111430.0,0.76348494]
["bitfinex","BTCUSD",1756239046579,0.14373507,111440.0,111430.0,0.92227494]
["bitfinex","BTCUSD",1756239047325,0.14373507,111440.0,111430.0,0.76759494]
["bitfinex","BTCUSD",1756239047762,0.14373507,111440.0,111430.0,0.95326394]
["bitfinex","BTCUSD",1756239047948,0.14373507,111440.0,111430.0,0.46056089]
["bitfinex","BTCUSD",1756239048085,0.14373507,111440.0,111430.0,0.95326394]
["bitfinex","BTCUSD",1756239050688,0.03136029,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756239050886,0.04169992,111460.0,111450.0,0.40517266]
["bitfinex","BTCUSD",1756239051141,0.01033963,111460.0,111450.0,0.40517266]
["bitfinex","BTCUSD",1756239051579,0.01033963,111460.0,111450.0,0.27548166]
["bitfinex","BTCUSD",1756239051794,0.01033963,111460.0,111450.0,0.52356695]
["bitfinex","BTCUSD",1756239052014,0.00835963,111460.0,111450.0,0.52877695]
["bitfinex","BTCUSD",1756239052867,0.00835963,111460.0,111450.0,0.37213695]
["bitfinex","BTCUSD",1756239053085,0.00835963,111460.0,111450.0,0.52877695]
["bitfinex","BTCUSD",1756239053781,0.00835963,111460.0,111450.0,0.52977695]
["bitfinex","BTCUSD",1756239053994,0.00835963,111460.0,111450.0,0.53077695]
["bitfinex","BTCUSD",1756239054208,0.37112173,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756239054423,0.38145902,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756239054639,0.38373902,111470.0,111460.0,0.33607656]
["bitfinex","BTCUSD",1756239055072,0.38373902,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756239055290,0.38373902,111470.0,111460.0,0.36306256]
["bitfinex","BTCUSD",1756239055476,0.38373902,111470.0,111460.0,0.20642256]
["bitfinex","BTCUSD",1756239055689,0.38373902,111470.0,111460.0,0.36302256]
["bitfinex","BTCUSD",1756239056239,0.38373902,111470.0,111460.0,0.20642256]
["bitfinex","BTCUSD",1756239056421,0.38373902,111470.0,111460.0,0.36302256]
["bitfinex","BTCUSD",1756239056774,0.38373924,111470.0,111460.0,0.36302256]
["bitfinex","BTCUSD",1756239057843,0.38145924,111470.0,111460.0,0.36302256]
["bitfinex","BTCUSD",1756239058455,0.38145924,111470.0,111460.0,0.20642256]
["bitfinex","BTCUSD",1756239058659,0.38145924,111470.0,111460.0,0.36302256]
["bitfinex","BTCUSD",1756239060030,0.38145924,111470.0,111460.0,0.33603656]
["bitfinex","BTCUSD",1756239060254,0.38145924,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756239060469,0.38373924,111470.0,111460.0,0.33603656]
["bitfinex","BTCUSD",1756239061351,0.38373924,111470.0,111450.0,0.06904]
["bitfinex","BTCUSD",1756239061352,0.72373924,111470.0,111450.0,0.06904]
["bitfinex","BTCUSD",1756239061574,0.92015922,111470.0,111460.0,0.1566]
["bitfinex","BTCUSD",1756239061800,5.76500062,111470.0,111460.0,0.1566]
["bitfinex","BTCUSD",1756239062041,5.94442109,111470.0,111460.0,0.1566]
["bitfinex","BTCUSD",1756239062271,5.76728062,111470.0,111460.0,0.1566]
["bitfinex","BTCUSD",1756239062492,5.98535199,111470.0,111460.0,0.1566]
["bitfinex","BTCUSD",1756239062724,0.51943656,111460.0,111450.0,0.06904]
["bitfinex","BTCUSD",1756239062960,5.39403257,111460.0,111450.0,0.2256]
["bitfinex","BTCUSD",1756239063179,5.428384,111460.0,111450.0,0.2256]
["bitfinex","BTCUSD",1756239063436,5.43466776,111460.0,111450.0,0.2256]
["bitfinex","BTCUSD",1756239063793,5.43466776,111460.0,111450.0,0.06904]
["bitfinex","BTCUSD",1756239064011,5.43566776,111460.0,111450.0,0.2256]
["bitfinex","BTCUSD",1756239065176,5.4115519,111460.0,111450.0,0.2256]
["bitfinex","BTCUSD",1756239065862,5.41159404,111460.0,111450.0,0.2256]
["bitfinex","BTCUSD",1756239066304,5.46015484,111460.0,111450.0,0.2256]
["bitfinex","BTCUSD",1756239067349,5.42550341,111460.0,111450.0,0.3992078]
["bitfinex","BTCUSD",1756239068589,5.42778341,111460.0,111450.0,0.21975514]
["bitfinex","BTCUSD",1756239069068,5.42550341,111460.0,111450.0,0.21975514]
["bitfinex","BTCUSD",1756239069322,5.45779891,111460.0,111450.0,0.43913015]
["bitfinex","BTCUSD",1756239069563,0.43346654,111460.0,111450.0,0.4042278]
["bitfinex","BTCUSD",1756239070177,0.43346654,111460.0,111450.0,0.3992078]
["bitfinex","BTCUSD",1756239071713,0.43349183,111460.0,111450.0,0.3992078]
["bitfinex","BTCUSD",1756239072281,0.40119633,111460.0,111450.0,0.3992078]
["bitfinex","BTCUSD",1756239072742,0.39921633,111460.0,111450.0,0.4042278]
["bitfinex","BTCUSD",1756239073571,0.40119633,111460.0,111450.0,0.4042278]
["bitfinex","BTCUSD",1756239075652,0.39489633,111460.0,111450.0,0.4042278]
["bitfinex","BTCUSD",1756239076065,0.3948957,111460.0,111450.0,0.4042278]
["bitfinex","BTCUSD",1756239076273,0.38858866,111460.0,111450.0,0.4042278]
["bitfinex","BTCUSD",1756239076797,0.38017927,111460.0,111450.0,0.4042278]
["bitfinex","BTCUSD",1756239077027,0.38858866,111460.0,111450.0,0.4042278]
["bitfinex","BTCUSD",1756239077250,0.36436859,111460.0,111450.0,0.4042278]
["bitfinex","BTCUSD",1756239081691,0.36238859,111460.0,111450.0,0.4042278]
["bitfinex","BTCUSD",1756239082915,0.36138859,111460.0,111450.0,0.4042278]
["bitfinex","BTCUSD",1756239084946,0.36138859,111460.0,111450.0,0.2476678]
["bitfinex","BTCUSD",1756239085174,0.36336859,111460.0,111450.0,0.2456678]
["bitfinex","BTCUSD",1756239085401,0.36336859,111460.0,111450.0,0.3991278]
["bitfinex","BTCUSD",1756239086068,0.36336859,111460.0,111450.0,0.4021478]
["bitfinex","BTCUSD",1756239086298,0.3549592,111460.0,111450.0,0.4021478]
["bitfinex","BTCUSD",1756239086523,0.36337206,111460.0,111450.0,0.4021478]
["bitfinex","BTCUSD",1756239086748,0.36565206,111460.0,111450.0,0.21967514]
["bitfinex","BTCUSD",1756239086964,0.37196233,111460.0,111450.0,0.21967514]
["bitfinex","BTCUSD",1756239087383,0.36565206,111460.0,111450.0,0.21967514]
["bitfinex","BTCUSD",1756239087604,0.37196322,111460.0,111450.0,0.21967514]
["bitfinex","BTCUSD",1756239088263,0.36337206,111460.0,111450.0,0.21967514]
["bitfinex","BTCUSD",1756239090023,5.36565206,111460.0,111450.0,0.21963514]
["bitfinex","BTCUSD",1756239090236,5.55140238,111460.0,111450.0,0.21963514]
["bitfinex","BTCUSD",1756239090900,0.17945439,111450.0,111430.0,0.14470472]
["bitfinex","BTCUSD",1756239091124,5.55346106,111450.0,111440.0,0.15644]
["bitfinex","BTCUSD",1756239091386,0.37629667,111450.0,111440.0,0.15644]
["bitfinex","BTCUSD",1756239091609,0.37196206,111450.0,111430.0,0.32116926]
["bitfinex","BTCUSD",1756239092043,0.55141472,111450.0,111440.0,0.15644]
["bitfinex","BTCUSD",1756239092750,0.55141472,111450.0,111440.0,0.15744]
["bitfinex","BTCUSD",1756239092922,0.37196206,111450.0,111440.0,0.15744]
["bitfinex","BTCUSD",1756239093234,0.53213552,111450.0,111440.0,0.15744]
["bitfinex","BTCUSD",1756239093888,0.18372266,111450.0,111440.0,0.15844]
["bitfinex","BTCUSD",1756239094559,0.00427,111450.0,111440.0,0.15844]
["bitfinex","BTCUSD",1756239094943,0.18372266,111450.0,111440.0,0.15844]
["bitfinex","BTCUSD",1756239095312,0.00427,111450.0,111440.0,0.15844]
["bitfinex","BTCUSD",1756239095929,0.00198,111450.0,111440.0,0.15844]
["bitfinex","BTCUSD",1756239097452,0.34198,111450.0,111440.0,0.15844]
["bitfinex","BTCUSD",1756239098932,0.52143266,111450.0,111440.0,0.15844]
["bitfinex","BTCUSD",1756239099185,0.52371266,111450.0,111440.0,0.15844]
["bitfinex","BTCUSD",1756239099392,0.52143266,111450.0,111440.0,0.15844]
["bitfinex","BTCUSD",1756239099625,5.52371266,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756239099841,5.52371266,111450.0,111440.0,0.15844]
["bitfinex","BTCUSD",1756239100053,5.68642407,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756239100297,5.53002407,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1756239101175,5.52371266,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1756239101402,5.52371266,111450.0,111430.0,0.22869]
["bitfinex","BTCUSD",1756239101615,5.34,111440.0,111430.0,0.15965]
["bitfinex","BTCUSD",1756239101804,0.34,111440.0,111430.0,0.15965]
["bitfinex","BTCUSD",1756239102033,0.34198,111440.0,111430.0,0.00321]
["bitfinex","BTCUSD",1756239102249,0.34198,111440.0,111430.0,0.15961]
["bitfinex","BTCUSD",1756239102685,0.34198,111440.0,111430.0,0.16162]
["bitfinex","BTCUSD",1756239102916,0.34,111440.0,111430.0,0.34110487]
["bitfinex","BTCUSD",1756239103997,0.34,111440.0,111430.0,0.18470487]
["bitfinex","BTCUSD",1756239104232,0.34,111440.0,111430.0,0.34110487]
["bitfinex","BTCUSD",1756239116423,0.34841693,111440.0,111430.0,0.34110487]
["bitfinex","BTCUSD",1756239116915,0.34,111440.0,111430.0,0.34110487]
["bitfinex","BTCUSD",1756239117095,0.34841693,111440.0,111430.0,0.34110487]
["bitfinex","BTCUSD",1756239117746,0.34841806,111440.0,111430.0,0.34110487]
["bitfinex","BTCUSD",1756239118187,0.35039806,111440.0,111420.0,0.00321]
["bitfinex","BTCUSD",1756239118425,0.35039806,111440.0,111420.0,0.00014254]
["bitfinex","BTCUSD",1756239118426,0.53215455,111440.0,111420.0,0.00014254]
["bitfinex","BTCUSD",1756239118635,0.53215455,111440.0,111420.0,0.15650254]
["bitfinex","BTCUSD",1756239119070,0.17948487,111430.0,111420.0,0.15650254]
["bitfinex","BTCUSD",1756239119292,0.52373649,111440.0,111420.0,0.15650254]
["bitfinex","BTCUSD",1756239119494,0.53215852,111440.0,111420.0,0.15650254]
["bitfinex","BTCUSD",1756239120414,0.53216061,111440.0,111420.0,0.18350154]
["bitfinex","BTCUSD",1756239120634,5.17948487,111430.0,111420.0,0.18350154]
["bitfinex","BTCUSD",1756239120876,0.52988899,111430.0,111420.0,0.18346154]
["bitfinex","BTCUSD",1756239122552,0.35040412,111430.0,111420.0,0.15646254]
["bitfinex","BTCUSD",1756239122759,0.35040412,111430.0,111420.0,0.00014254]
["bitfinex","BTCUSD",1756239122970,0.35040412,111430.0,111420.0,0.00435254]
["bitfinex","BTCUSD",1756239123202,0.35040412,111430.0,111420.0,0.00636254]
["bitfinex","BTCUSD",1756239123629,0.35040412,111430.0,111420.0,0.00736254]
["bitfinex","BTCUSD",1756239123770,0.35040412,111430.0,111420.0,0.18686352]
["bitfinex","BTCUSD",1756239123991,0.50474412,111430.0,111420.0,0.18686352]
["bitfinex","BTCUSD",1756239124204,0.34842412,111430.0,111420.0,0.18686352]
["bitfinex","BTCUSD",1756239124640,0.34842412,111430.0,111420.0,0.00736254]
["bitfinex","BTCUSD",1756239124847,0.34842412,111430.0,111420.0,0.18686352]
["bitfinex","BTCUSD",1756239125943,0.34842137,111430.0,111420.0,0.18686352]
["bitfinex","BTCUSD",1756239127532,0.34842137,111430.0,111420.0,0.34318352]
["bitfinex","BTCUSD",1756239128387,0.34842137,111430.0,111420.0,0.37018252]
["bitfinex","BTCUSD",1756239129446,0.35040137,111430.0,111420.0,0.37018252]
["bitfinex","BTCUSD",1756239129852,0.34842137,111430.0,111420.0,0.37018252]
["bitfinex","BTCUSD",1756239131785,0.34842172,111430.0,111420.0,0.37018252]
["bitfinex","BTCUSD",1756239133912,0.35040172,111430.0,111420.0,0.37018252]
["bitfinex","BTCUSD",1756239134862,0.34,111430.0,111420.0,0.37018252]
["bitfinex","BTCUSD",1756239135069,0.34842128,111430.0,111420.0,0.37018252]
["bitfinex","BTCUSD",1756239135508,0.34,111430.0,111420.0,0.37018252]
["bitfinex","BTCUSD",1756239135711,0.35040138,111430.0,111420.0,0.37018252]
["bitfinex","BTCUSD",1756239136356,0.34,111430.0,111420.0,0.37018252]
["bitfinex","BTCUSD",1756239139475,0.24919433,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756239139661,0.58919433,111440.0,111430.0,0.18459487]
["bitfinex","BTCUSD",1756239139877,0.59761519,111440.0,111430.0,0.18459487]
["bitfinex","BTCUSD",1756239140156,0.59761519,111440.0,111430.0,0.21159087]
["bitfinex","BTCUSD",1756239140359,0.58919433,111440.0,111430.0,0.21159087]
["bitfinex","BTCUSD",1756239140692,0.5976148,111440.0,111430.0,0.21159087]
["bitfinex","BTCUSD",1756239141318,0.59761441,111440.0,111430.0,0.21159087]
["bitfinex","BTCUSD",1756239141630,0.58919433,111440.0,111430.0,0.21159087]
["bitfinex","BTCUSD",1756239142449,0.34,111440.0,111430.0,0.21159087]
["bitfinex","BTCUSD",1756239147650,0.34,111440.0,111430.0,0.26634631]
["bitfinex","BTCUSD",1756239148809,0.34,111440.0,111430.0,0.21159087]
["bitfinex","BTCUSD",1756239149595,0.34,111440.0,111430.0,0.36775087]
["bitfinex","BTCUSD",1756239153019,0.34,111450.0,111440.0,0.17945699]
["bitfinex","BTCUSD",1756239153225,0.34,111450.0,111440.0,0.18456699]
["bitfinex","BTCUSD",1756239154205,0.34,111450.0,111440.0,0.21155999]
["bitfinex","BTCUSD",1756239154609,0.34198,111450.0,111440.0,0.21155999]
["bitfinex","BTCUSD",1756239155223,0.34198,111450.0,111440.0,0.36763999]
["bitfinex","BTCUSD",1756239158651,0.34198,111450.0,111440.0,0.36254177]
["bitfinex","BTCUSD",1756239160214,0.34198,111450.0,111440.0,0.36549177]
["bitfinex","BTCUSD",1756239160652,0.34198,111450.0,111440.0,0.36759177]
["bitfinex","BTCUSD",1756239161961,0.34198,111450.0,111440.0,0.36751177]
["bitfinex","BTCUSD",1756239162829,0.34,111450.0,111440.0,0.36751177]
["bitfinex","BTCUSD",1756239163963,0.34198,111450.0,111440.0,0.36751177]
["bitfinex","BTCUSD",1756239164435,0.34,111450.0,111440.0,0.75730447]
["bitfinex","BTCUSD",1756239164662,0.34,111460.0,111450.0,0.17944381]
["bitfinex","BTCUSD",1756239164898,0.34841288,111460.0,111450.0,0.17944381]
["bitfinex","BTCUSD",1756239165141,0.00841288,111460.0,111450.0,0.18449381]
["bitfinex","BTCUSD",1756239165371,0.34841288,111460.0,111450.0,0.21148381]
["bitfinex","BTCUSD",1756239165628,0.34,111460.0,111450.0,0.21148381]
["bitfinex","BTCUSD",1756239166065,0.96031606,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756239166282,5.9707691,111470.0,111460.0,0.34044656]
["bitfinex","BTCUSD",1756239166520,0.9707091,111470.0,111460.0,0.33539656]
["bitfinex","BTCUSD",1756239166753,0.72151477,111470.0,111460.0,0.15596]
["bitfinex","BTCUSD",1756239166975,0.71310173,111470.0,111460.0,0.34044656]
["bitfinex","BTCUSD",1756239167201,0.72151464,111470.0,111460.0,0.33834656]
["bitfinex","BTCUSD",1756239167866,0.72151464,111470.0,111460.0,0.33539656]
["bitfinex","BTCUSD",1756239168297,0.72157464,111470.0,111460.0,0.33539656]
["bitfinex","BTCUSD",1756239168513,0.72157464,111470.0,111460.0,0.34044656]
["bitfinex","BTCUSD",1756239168728,0.71953464,111470.0,111460.0,0.34044656]
["bitfinex","BTCUSD",1756239168941,0.71953464,111470.0,111460.0,0.3951346]
["bitfinex","BTCUSD",1756239169165,0.72151273,111470.0,111460.0,0.33834656]
["bitfinex","BTCUSD",1756239169375,0.71310173,111470.0,111460.0,0.33539656]
["bitfinex","BTCUSD",1756239169595,0.72151243,111470.0,111460.0,0.33539656]
["bitfinex","BTCUSD",1756239169819,0.72151243,111470.0,111460.0,0.33834656]
["bitfinex","BTCUSD",1756239170033,0.72151243,111470.0,111460.0,0.34044656]
["bitfinex","BTCUSD",1756239170532,0.72151243,111470.0,111460.0,0.33539656]
["bitfinex","BTCUSD",1756239170748,0.72151243,111470.0,111460.0,0.33934656]
["bitfinex","BTCUSD",1756239170962,0.72151243,111470.0,111460.0,0.33639656]
["bitfinex","BTCUSD",1756239172069,0.53231314,111470.0,111460.0,0.33639656]
["bitfinex","BTCUSD",1756239172516,0.52390244,111470.0,111460.0,0.33639656]
["bitfinex","BTCUSD",1756239172944,0.52390244,111470.0,111460.0,0.33934656]
["bitfinex","BTCUSD",1756239173599,0.52390244,111470.0,111460.0,0.33639656]
["bitfinex","BTCUSD",1756239173815,0.52390244,111470.0,111460.0,0.36338556]
["bitfinex","BTCUSD",1756239174293,0.53231037,111470.0,111460.0,0.183949]
["bitfinex","BTCUSD",1756239174525,0.71173084,111470.0,111460.0,0.183949]
["bitfinex","BTCUSD",1756239174768,5.71401084,111470.0,111460.0,0.15988]
["bitfinex","BTCUSD",1756239177076,5.70560291,111470.0,111460.0,0.15988]
["bitfinex","BTCUSD",1756239177298,5.71401221,111470.0,111460.0,0.15988]
["bitfinex","BTCUSD",1756239180232,5.71401221,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756239180460,5.71401221,111470.0,111460.0,0.15956]
["bitfinex","BTCUSD",1756239180611,5.71401404,111470.0,111460.0,0.15956]
["bitfinex","BTCUSD",1756239181038,5.53459357,111470.0,111460.0,0.15952]
["bitfinex","BTCUSD",1756239181227,5.53231357,111470.0,111460.0,0.15948]
["bitfinex","BTCUSD",1756239181437,5.71401404,111470.0,111460.0,0.15948]
["bitfinex","BTCUSD",1756239181631,5.71401404,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756239181868,5.71401404,111470.0,111460.0,0.15948]
["bitfinex","BTCUSD",1756239182702,5.71401549,111470.0,111460.0,0.15948]
["bitfinex","BTCUSD",1756239183148,5.87249549,111470.0,111460.0,0.15948]
["bitfinex","BTCUSD",1756239183489,5.87249549,111470.0,111460.0,0.1594]
["bitfinex","BTCUSD",1756239183704,5.87021549,111470.0,111460.0,0.1594]
["bitfinex","BTCUSD",1756239183907,5.87009549,111470.0,111460.0,0.15936]
["bitfinex","BTCUSD",1756239184620,5.71173549,111470.0,111460.0,0.15936]
["bitfinex","BTCUSD",1756239184826,5.53231502,111470.0,111460.0,0.15936]
["bitfinex","BTCUSD",1756239185036,5.53231502,111470.0,111460.0,0.18043656]
["bitfinex","BTCUSD",1756239185234,5.53231502,111470.0,111460.0,0.34222656]
["bitfinex","BTCUSD",1756239185763,5.53231502,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239185968,5.53231502,111470.0,111460.0,0.34428656]
["bitfinex","BTCUSD",1756239186177,5.53231594,111470.0,111460.0,0.34428656]
["bitfinex","BTCUSD",1756239186342,5.53226494,111470.0,111460.0,0.34428656]
["bitfinex","BTCUSD",1756239186763,5.53028508,111470.0,111460.0,0.34428656]
["bitfinex","BTCUSD",1756239188936,5.5303703,111470.0,111460.0,0.34428656]
["bitfinex","BTCUSD",1756239189600,5.5303703,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239190043,5.5303703,111470.0,111460.0,0.34404656]
["bitfinex","BTCUSD",1756239190233,5.5303703,111470.0,111460.0,0.34400656]
["bitfinex","BTCUSD",1756239190678,5.5303703,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239191361,5.5303703,111470.0,111460.0,0.34392656]
["bitfinex","BTCUSD",1756239193338,5.5323503,111470.0,111460.0,0.34392656]
["bitfinex","BTCUSD",1756239194826,5.5323503,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239195029,5.5323503,111470.0,111460.0,0.34380656]
["bitfinex","BTCUSD",1756239195241,5.5303703,111470.0,111460.0,0.34380656]
["bitfinex","BTCUSD",1756239196327,5.53037828,111470.0,111460.0,0.34380656]
["bitfinex","BTCUSD",1756239196529,5.53037828,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239196740,5.53037828,111470.0,111460.0,0.34368656]
["bitfinex","BTCUSD",1756239197313,0.53037828,111470.0,111460.0,0.34368656]
["bitfinex","BTCUSD",1756239197729,0.53037828,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239197943,0.53235828,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239198157,0.53235828,111470.0,111460.0,0.34376656]
["bitfinex","BTCUSD",1756239198404,0.53037828,111470.0,111460.0,0.34376656]
["bitfinex","BTCUSD",1756239199434,0.53037828,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239199678,0.53037828,111470.0,111460.0,0.34376656]
["bitfinex","BTCUSD",1756239199893,0.53037828,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239200103,0.53037828,111470.0,111460.0,0.34372656]
["bitfinex","BTCUSD",1756239200279,0.53037828,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239200722,0.53037828,111470.0,111460.0,0.34376656]
["bitfinex","BTCUSD",1756239202987,0.53235828,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239203179,0.53235828,111470.0,111460.0,0.34368656]
["bitfinex","BTCUSD",1756239203587,0.53037828,111470.0,111460.0,0.34368656]
["bitfinex","BTCUSD",1756239204493,0.53037828,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239204690,0.53235828,111470.0,111460.0,0.18548656]
["bitfinex","BTCUSD",1756239204938,0.53235828,111470.0,111460.0,0.34352656]
["bitfinex","BTCUSD",1756239205645,0.53037828,111470.0,111460.0,0.34352656]
["bitfinex","BTCUSD",1756239206562,0.53037627,111470.0,111460.0,0.34352656]
["bitfinex","BTCUSD",1756239207163,0.53235627,111470.0,111460.0,0.34352656]
["bitfinex","BTCUSD",1756239207718,0.53235627,111470.0,111460.0,0.34328656]
["bitfinex","BTCUSD",1756239208548,0.53037627,111470.0,111460.0,0.34328656]
["bitfinex","BTCUSD",1756239210018,0.53037627,111470.0,111460.0,0.34316656]
["bitfinex","BTCUSD",1756239211115,0.52195666,111470.0,111460.0,0.7127127]
["bitfinex","BTCUSD",1756239211361,0.52195666,111470.0,111460.0,0.34316656]
["bitfinex","BTCUSD",1756239212863,0.52195666,111470.0,111460.0,0.80415799]
["bitfinex","BTCUSD",1756239213066,0.52195666,111470.0,111460.0,0.7127127]
["bitfinex","BTCUSD",1756239213287,0.52195666,111470.0,111460.0,0.71238218]
["bitfinex","BTCUSD",1756239213975,0.52195666,111470.0,111460.0,0.36982304]
["bitfinex","BTCUSD",1756239214203,0.52195666,111470.0,111460.0,0.73936918]
["bitfinex","BTCUSD",1756239214415,0.52195666,111470.0,111460.0,0.83081447]
["bitfinex","BTCUSD",1756239215067,0.18195666,111470.0,111460.0,0.83081447]
["bitfinex","BTCUSD",1756239216030,0.18195666,111470.0,111460.0,0.87197599]
["bitfinex","BTCUSD",1756239217017,0.18195666,111470.0,111460.0,1.15007684]
["bitfinex","BTCUSD",1756239217771,0.18195666,111470.0,111460.0,0.7805307]
["bitfinex","BTCUSD",1756239219362,0.18195666,111470.0,111460.0,0.99239684]
["bitfinex","BTCUSD",1756239219570,0.18195666,111470.0,111460.0,1.14939684]
["bitfinex","BTCUSD",1756239220268,0.18195666,111470.0,111460.0,0.7798507]
["bitfinex","BTCUSD",1756239221447,0.18195666,111470.0,111460.0,0.6228507]
["bitfinex","BTCUSD",1756239221687,0.15106593,111470.0,111460.0,1.24080213]
["bitfinex","BTCUSD",1756239221908,0.15106593,111470.0,111460.0,1.08384213]
["bitfinex","BTCUSD",1756239222089,0.15106593,111470.0,111460.0,1.24080213]
["bitfinex","BTCUSD",1756239223306,0.15106593,111470.0,111460.0,1.14935684]
["bitfinex","BTCUSD",1756239225645,0.15106593,111470.0,111460.0,0.41026456]
["bitfinex","BTCUSD",1756239225859,0.15106593,111470.0,111460.0,1.14935684]
["bitfinex","BTCUSD",1756239227464,0.15106593,111470.0,111460.0,0.41026456]
["bitfinex","BTCUSD",1756239227674,0.15106593,111470.0,111460.0,1.14935684]
["bitfinex","BTCUSD",1756239227889,0.15106593,111470.0,111460.0,1.24080213]
["bitfinex","BTCUSD",1756239229281,0.15106593,111470.0,111460.0,1.08384213]
["bitfinex","BTCUSD",1756239229497,0.15106593,111470.0,111460.0,1.24084213]
["bitfinex","BTCUSD",1756239230832,0.15106593,111470.0,111460.0,1.61038827]
["bitfinex","BTCUSD",1756239231268,0.15106593,111470.0,111460.0,0.50174985]
["bitfinex","BTCUSD",1756239231484,0.15106593,111470.0,111460.0,1.61038827]
["bitfinex","BTCUSD",1756239231924,0.15106593,111470.0,111460.0,1.61238827]
["bitfinex","BTCUSD",1756239232138,0.15106593,111470.0,111460.0,1.61171879]
["bitfinex","BTCUSD",1756239232360,0.15106593,111470.0,111460.0,1.61571879]
["bitfinex","BTCUSD",1756239232817,0.15106593,111470.0,111460.0,1.24617265]
["bitfinex","BTCUSD",1756239233406,0.15106593,111470.0,111460.0,0.99946982]
["bitfinex","BTCUSD",1756239234951,0.15106593,111470.0,111460.0,0.99950982]
["bitfinex","BTCUSD",1756239235415,0.15106593,111470.0,111460.0,0.50712037]
["bitfinex","BTCUSD",1756239235626,0.15106593,111470.0,111460.0,0.84246982]
["bitfinex","BTCUSD",1756239235847,0.15106593,111470.0,111460.0,0.99950982]
["bitfinex","BTCUSD",1756239236272,0.15106593,111470.0,111460.0,0.84246982]
["bitfinex","BTCUSD",1756239236699,0.15106593,111470.0,111460.0,0.99954982]
["bitfinex","BTCUSD",1756239237626,0.15106593,111470.0,111460.0,0.84246982]
["bitfinex","BTCUSD",1756239237859,0.1406545,111470.0,111460.0,0.50712037]
["bitfinex","BTCUSD",1756239238068,0.1406545,111470.0,111460.0,0.99950982]
["bitfinex","BTCUSD",1756239238841,0.1406545,111470.0,111460.0,0.84246982]
["bitfinex","BTCUSD",1756239239047,0.1401545,111470.0,111460.0,0.99946982]
["bitfinex","BTCUSD",1756239239247,0.1401035,111470.0,111460.0,0.35008037]
["bitfinex","BTCUSD",1756239239488,0.1401035,111470.0,111460.0,0.99942982]
["bitfinex","BTCUSD",1756239240980,0.1401035,111470.0,111460.0,0.50704037]
["bitfinex","BTCUSD",1756239241200,0.1401035,111470.0,111460.0,0.99942982]
["bitfinex","BTCUSD",1756239242809,0.1401035,111470.0,111460.0,0.50704037]
["bitfinex","BTCUSD",1756239243063,0.1401035,111470.0,111460.0,0.99942982]
["bitfinex","BTCUSD",1756239249628,0.1401035,111470.0,111460.0,1.09089184]
["bitfinex","BTCUSD",1756239250764,0.1401035,111470.0,111460.0,0.59850239]
["bitfinex","BTCUSD",1756239250984,0.1401035,111470.0,111460.0,1.09089184]
["bitfinex","BTCUSD",1756239251656,0.1401035,111470.0,111460.0,1.09097184]
["bitfinex","BTCUSD",1756239252292,0.3261533,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756239252487,0.32818078,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756239252713,0.32818078,111500.0,111490.0,0.33634828]
["bitfinex","BTCUSD",1756239252981,0.32818078,111500.0,111490.0,0.36332728]
["bitfinex","BTCUSD",1756239256084,0.32818078,111500.0,111490.0,0.73259388]
["bitfinex","BTCUSD",1756239256697,0.32589078,111500.0,111490.0,0.36332728]
["bitfinex","BTCUSD",1756239256923,0.32589078,111500.0,111490.0,0.73259388]
["bitfinex","BTCUSD",1756239257120,0.32589078,111500.0,111490.0,0.77352606]
["bitfinex","BTCUSD",1756239257731,0.00202748,111500.0,111490.0,0.77352606]
["bitfinex","BTCUSD",1756239259607,0.00202748,111500.0,111490.0,0.83425549]
["bitfinex","BTCUSD",1756239259801,0.00202748,111500.0,111490.0,0.77352606]
["bitfinex","BTCUSD",1756239260012,4.748e-05,111500.0,111490.0,0.77882606]
["bitfinex","BTCUSD",1756239260892,0.00202748,111500.0,111490.0,0.77452606]
["bitfinex","BTCUSD",1756239261092,0.00202748,111500.0,111490.0,0.77882606]
["bitfinex","BTCUSD",1756239261315,0.13337322,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756239261563,0.00921332,111520.0,111510.0,0.33607611]
["bitfinex","BTCUSD",1756239262299,0.00921332,111520.0,111510.0,0.15672]
["bitfinex","BTCUSD",1756239263058,0.00890332,111520.0,111510.0,0.33607611]
["bitfinex","BTCUSD",1756239264205,0.00921332,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756239264412,0.00921332,111520.0,111510.0,0.33595611]
["bitfinex","BTCUSD",1756239264856,0.00921332,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756239265054,0.00921332,111520.0,111510.0,0.15652]
["bitfinex","BTCUSD",1756239265665,0.00890332,111520.0,111500.0,0.21530532]
["bitfinex","BTCUSD",1756239265927,0.18855368,111520.0,111510.0,0.15648]
["bitfinex","BTCUSD",1756239266338,0.18855368,111520.0,111510.0,0.15672]
["bitfinex","BTCUSD",1756239267525,0.18824368,111520.0,111510.0,0.15672]
["bitfinex","BTCUSD",1756239267992,0.18855368,111520.0,111510.0,0.15672]
["bitfinex","BTCUSD",1756239268601,0.18854781,111520.0,111510.0,0.15672]
["bitfinex","BTCUSD",1756239268795,0.18823781,111520.0,111510.0,0.15672]
["bitfinex","BTCUSD",1756239269528,0.18823781,111520.0,111500.0,0.21530532]
["bitfinex","BTCUSD",1756239269760,0.18854781,111520.0,111510.0,0.15676]
["bitfinex","BTCUSD",1756239270225,0.18854781,111520.0,111500.0,0.21530532]
["bitfinex","BTCUSD",1756239270455,0.18854781,111520.0,111510.0,0.15664]
["bitfinex","BTCUSD",1756239270804,0.18854781,111520.0,111510.0,0.1566]
["bitfinex","BTCUSD",1756239271240,0.18854781,111520.0,111500.0,0.21530532]
["bitfinex","BTCUSD",1756239271437,0.18644781,111520.0,111510.0,0.15656]
["bitfinex","BTCUSD",1756239271886,0.18613784,111520.0,111510.0,0.15656]
["bitfinex","BTCUSD",1756239272028,0.20608764,111520.0,111510.0,0.15656]
["bitfinex","BTCUSD",1756239272467,0.20608795,111520.0,111510.0,0.15656]
["bitfinex","BTCUSD",1756239274654,0.20608795,111520.0,111510.0,0.1564]
["bitfinex","BTCUSD",1756239276948,0.20608795,111520.0,111500.0,0.21846532]
["bitfinex","BTCUSD",1756239277146,0.20608795,111520.0,111510.0,0.15632]
["bitfinex","BTCUSD",1756239278496,0.54608795,111520.0,111510.0,0.15632]
["bitfinex","BTCUSD",1756239278730,0.54609469,111520.0,111510.0,0.15632]
["bitfinex","BTCUSD",1756239279166,0.54609469,111520.0,111510.0,0.15945]
["bitfinex","BTCUSD",1756239279381,0.54609469,111520.0,111510.0,0.15632]
["bitfinex","BTCUSD",1756239280002,0.54609469,111520.0,111510.0,0.15945]
["bitfinex","BTCUSD",1756239280222,0.54609469,111520.0,111510.0,0.33880611]
["bitfinex","BTCUSD",1756239280445,0.54609469,111520.0,111510.0,0.15945]
["bitfinex","BTCUSD",1756239282191,0.53768016,111520.0,111510.0,0.33880611]
["bitfinex","BTCUSD",1756239282409,0.5460986,111520.0,111510.0,0.15945]
["bitfinex","BTCUSD",1756239282646,0.54609871,111520.0,111510.0,0.15945]
["bitfinex","BTCUSD",1756239283321,0.54609871,111520.0,111510.0,0.33880611]
["bitfinex","BTCUSD",1756239283545,0.36836835,111520.0,111510.0,0.34093611]
["bitfinex","BTCUSD",1756239284528,0.54770837,111520.0,111510.0,0.16158]
["bitfinex","BTCUSD",1756239284825,0.36836835,111520.0,111510.0,0.34093611]
["bitfinex","BTCUSD",1756239286343,0.54770837,111520.0,111510.0,0.16158]
["bitfinex","BTCUSD",1756239286539,0.54770837,111520.0,111510.0,0.34093611]
["bitfinex","BTCUSD",1756239287030,0.54770837,111520.0,111510.0,0.16158]
["bitfinex","BTCUSD",1756239287707,0.5476574,111520.0,111510.0,0.16158]
["bitfinex","BTCUSD",1756239288123,0.36831738,111520.0,111510.0,0.34093611]
["bitfinex","BTCUSD",1756239288559,0.5458574,111520.0,111510.0,0.34093611]
["bitfinex","BTCUSD",1756239288756,0.36651738,111520.0,111510.0,0.34093611]
["bitfinex","BTCUSD",1756239289562,0.5458574,111520.0,111510.0,0.34093611]
["bitfinex","BTCUSD",1756239290264,0.54590487,111520.0,111510.0,0.34093611]
["bitfinex","BTCUSD",1756239291321,0.54590487,111520.0,111510.0,0.16158]
["bitfinex","BTCUSD",1756239291732,0.57288387,111520.0,111510.0,0.16158]
["bitfinex","BTCUSD",1756239292232,0.57288723,111520.0,111510.0,0.16158]
["bitfinex","BTCUSD",1756239294170,0.57288723,111520.0,111510.0,0.34093611]
["bitfinex","BTCUSD",1756239294829,0.57288723,111520.0,111510.0,0.16158]
["bitfinex","BTCUSD",1756239295113,0.57288723,111520.0,111510.0,0.15945]
["bitfinex","BTCUSD",1756239296612,0.2147884,111520.0,111510.0,0.16158]
["bitfinex","BTCUSD",1756239296824,0.2147884,111520.0,111510.0,0.16154]
["bitfinex","BTCUSD",1756239299023,0.23285981,111520.0,111510.0,0.16154]
["bitfinex","BTCUSD",1756239300345,0.17935611,111510.0,111500.0,0.07213]
["bitfinex","BTCUSD",1756239300612,0.17935611,111510.0,111500.0,0.22528]
["bitfinex","BTCUSD",1756239300613,0.18777802,111510.0,111500.0,0.22528]
["bitfinex","BTCUSD",1756239300830,0.18777802,111510.0,111500.0,0.07213]
["bitfinex","BTCUSD",1756239301053,0.21475902,111510.0,111500.0,0.07213]
["bitfinex","BTCUSD",1756239301271,0.21475902,111510.0,111500.0,0.22841]
["bitfinex","BTCUSD",1756239301486,0.21476019,111510.0,111500.0,0.07213]
["bitfinex","BTCUSD",1756239301697,0.21476019,111510.0,111500.0,0.23041]
["bitfinex","BTCUSD",1756239302142,0.21476019,111510.0,111500.0,0.07413]
["bitfinex","BTCUSD",1756239302357,0.21476019,111510.0,111500.0,0.23041]
["bitfinex","BTCUSD",1756239303214,0.21476019,111510.0,111500.0,0.22728]
["bitfinex","BTCUSD",1756239303680,0.21476019,111510.0,111500.0,0.23254]
["bitfinex","BTCUSD",1756239304201,0.21476019,111510.0,111500.0,0.07626]
["bitfinex","BTCUSD",1756239304564,0.21476019,111510.0,111500.0,0.23254]
["bitfinex","BTCUSD",1756239304775,0.21475523,111510.0,111500.0,0.23254]
["bitfinex","BTCUSD",1756239305176,0.21475523,111510.0,111500.0,0.23041]
["bitfinex","BTCUSD",1756239305592,0.21475523,111510.0,111500.0,0.07413]
["bitfinex","BTCUSD",1756239305810,0.21475523,111510.0,111500.0,0.22728]
["bitfinex","BTCUSD",1756239306021,0.21475523,111510.0,111500.0,0.23041]
["bitfinex","BTCUSD",1756239306241,0.21475523,111510.0,111500.0,0.23254]
["bitfinex","BTCUSD",1756239306467,0.21475523,111510.0,111500.0,0.07626]
["bitfinex","BTCUSD",1756239306680,0.21475523,111510.0,111500.0,0.23254]
["bitfinex","BTCUSD",1756239308998,0.21475523,111510.0,111500.0,0.07626]
["bitfinex","BTCUSD",1756239309234,0.21475523,111510.0,111500.0,0.23254]
["bitfinex","BTCUSD",1756239311372,0.20633711,111510.0,111500.0,0.23254]
["bitfinex","BTCUSD",1756239311578,0.21475103,111510.0,111500.0,0.23254]
["bitfinex","BTCUSD",1756239317123,0.55475103,111510.0,111500.0,0.2325]
["bitfinex","BTCUSD",1756239317334,0.55475103,111510.0,111500.0,0.16137]
["bitfinex","BTCUSD",1756239317542,0.55475103,111510.0,111500.0,0.16337]
["bitfinex","BTCUSD",1756239317938,0.55475047,111510.0,111500.0,0.16337]
["bitfinex","BTCUSD",1756239318380,0.55475059,111510.0,111500.0,0.16337]
["bitfinex","BTCUSD",1756239319873,5.55475059,111510.0,111500.0,0.16337]
["bitfinex","BTCUSD",1756239320092,5.57219961,111510.0,111500.0,0.00713]
["bitfinex","BTCUSD",1756239320306,5.59789649,111510.0,111500.0,0.15824]
["bitfinex","BTCUSD",1756239320751,5.59789649,111510.0,111500.0,0.16125]
["bitfinex","BTCUSD",1756239321696,5.59789526,111510.0,111500.0,0.16125]
["bitfinex","BTCUSD",1756239321925,5.75413446,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756239322364,5.75413452,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1756239322806,5.75413452,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756239323243,0.51937219,111500.0,111490.0,0.15921]
["bitfinex","BTCUSD",1756239323451,5.52778487,111500.0,111490.0,0.15921]
["bitfinex","BTCUSD",1756239324087,5.55476887,111500.0,111490.0,0.15921]
["bitfinex","BTCUSD",1756239324302,5.55476887,111500.0,111490.0,0.16121]
["bitfinex","BTCUSD",1756239325954,5.55476887,111500.0,111490.0,0.1562]
["bitfinex","BTCUSD",1756239326161,0.17938828,111490.0,111480.0,0.07201]
["bitfinex","BTCUSD",1756239326341,5.18780096,111490.0,111480.0,0.23021]
["bitfinex","BTCUSD",1756239326592,0.18780096,111490.0,111480.0,0.23021]
["bitfinex","BTCUSD",1756239327060,0.21478496,111490.0,111480.0,0.23021]
["bitfinex","BTCUSD",1756239327523,0.21478496,111490.0,111480.0,0.23121]
["bitfinex","BTCUSD",1756239327774,0.21478287,111490.0,111480.0,0.23121]
["bitfinex","BTCUSD",1756239327976,0.20637228,111490.0,111480.0,0.23121]
["bitfinex","BTCUSD",1756239328201,0.21478297,111490.0,111480.0,0.23121]
["bitfinex","BTCUSD",1756239328445,0.21478297,111490.0,111480.0,0.07501]
["bitfinex","BTCUSD",1756239328653,0.21478297,111490.0,111480.0,0.23121]
["bitfinex","BTCUSD",1756239328942,0.21478297,111490.0,111480.0,0.00601]
["bitfinex","BTCUSD",1756239329152,0.21478297,111490.0,111480.0,0.16221]
["bitfinex","BTCUSD",1756239329370,0.21478297,111490.0,111480.0,0.16321]
["bitfinex","BTCUSD",1756239329585,0.20637228,111490.0,111480.0,0.16321]
["bitfinex","BTCUSD",1756239329728,0.21478386,111490.0,111480.0,0.16321]
["bitfinex","BTCUSD",1756239329934,0.21478386,111490.0,111480.0,0.00701]
["bitfinex","BTCUSD",1756239330141,0.21478386,111490.0,111480.0,0.16321]
["bitfinex","BTCUSD",1756239330364,0.21478386,111490.0,111480.0,0.00701]
["bitfinex","BTCUSD",1756239330565,0.21478386,111490.0,111480.0,0.16321]
["bitfinex","BTCUSD",1756239330769,0.21478386,111490.0,111480.0,0.00701]
["bitfinex","BTCUSD",1756239331004,5.21478386,111490.0,111480.0,0.16121]
["bitfinex","BTCUSD",1756239331423,5.21478386,111490.0,111480.0,0.16321]
["bitfinex","BTCUSD",1756239331653,5.21478386,111490.0,111480.0,0.16121]
["bitfinex","BTCUSD",1756239331866,5.21478249,111490.0,111480.0,0.16121]
["bitfinex","BTCUSD",1756239332319,5.20637228,111490.0,111480.0,0.16121]
["bitfinex","BTCUSD",1756239332488,5.21478252,111490.0,111480.0,0.16121]
["bitfinex","BTCUSD",1756239334888,5.21478252,111490.0,111480.0,0.00501]
["bitfinex","BTCUSD",1756239335914,5.21478252,111490.0,111480.0,0.00701]
["bitfinex","BTCUSD",1756239336354,5.21478252,111490.0,111480.0,0.00501]
["bitfinex","BTCUSD",1756239336591,5.55478252,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239337007,5.71094252,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239337457,5.71094252,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239337679,5.71094252,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239338793,5.55478252,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239339060,5.71094252,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239340282,5.55478252,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239340506,5.71094252,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239340718,5.71094252,111490.0,111480.0,0.00699]
["bitfinex","BTCUSD",1756239341173,5.71094252,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239341642,5.71094252,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239342065,5.71093804,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239342718,5.71093804,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239343367,5.71093804,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239343581,5.71093804,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239344013,5.71093804,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239345702,5.71094004,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239347089,5.71094004,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239347266,5.71094004,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239348719,5.46630842,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239348954,0.68395604,111490.0,111480.0,0.00699]
["bitfinex","BTCUSD",1756239349166,5.68395604,111490.0,111480.0,0.00699]
["bitfinex","BTCUSD",1756239349362,5.71094304,111490.0,111480.0,0.00699]
["bitfinex","BTCUSD",1756239350022,5.71090304,111490.0,111480.0,0.00699]
["bitfinex","BTCUSD",1756239350230,5.71090304,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239352273,5.71090974,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239355492,5.72835876,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239357073,5.72836172,111490.0,111480.0,0.00495]
["bitfinex","BTCUSD",1756239357705,5.72836172,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239358846,5.75407547,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239359285,5.89155278,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239359511,5.92384828,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239359721,5.8996313,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239359916,5.94818374,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1756239360276,5.94818374,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1756239360722,0.17940437,111480.0,111470.0,0.01746]
["bitfinex","BTCUSD",1756239360927,5.39386555,111480.0,111470.0,0.01746]
["bitfinex","BTCUSD",1756239361353,5.40236555,111480.0,111470.0,0.01746]
["bitfinex","BTCUSD",1756239361565,5.45958033,111480.0,111470.0,0.01746]
["bitfinex","BTCUSD",1756239362001,5.79958033,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239362215,6.24008033,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239362832,6.20986293,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239363238,6.05378293,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239363451,6.20986293,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239364664,6.16621407,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239364864,6.05371129,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239365072,6.20979129,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239367226,5.77029129,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239367820,5.62825695,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239368059,5.78433695,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239369787,5.78303695,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239370510,5.78299695,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239371386,5.76826125,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239371610,5.78295647,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239372081,5.77445647,111480.0,111470.0,0.01750748]
["bitfinex","BTCUSD",1756239373425,0.57936201,111470.0,111460.0,0.00295]
["bitfinex","BTCUSD",1756239373652,5.76316693,111470.0,111460.0,0.00295]
["bitfinex","BTCUSD",1756239374111,5.76316693,111470.0,111460.0,0.00501]
["bitfinex","BTCUSD",1756239374329,5.76316693,111470.0,111460.0,0.00295]
["bitfinex","BTCUSD",1756239374330,5.79016093,111470.0,111460.0,0.00295]
["bitfinex","BTCUSD",1756239374737,5.79645827,111470.0,111460.0,0.00295]
["bitfinex","BTCUSD",1756239375775,0.17946877,111440.0,111430.0,0.29327757]
["bitfinex","BTCUSD",1756239376011,0.17946877,111440.0,111430.0,0.29533757]
["bitfinex","BTCUSD",1756239376206,0.17946877,111440.0,111430.0,0.11585306]
["bitfinex","BTCUSD",1756239376427,0.17946877,111440.0,111430.0,0.11888306]
["bitfinex","BTCUSD",1756239376648,0.17946877,111440.0,111430.0,0.29836793]
["bitfinex","BTCUSD",1756239377001,0.17951619,111440.0,111430.0,0.30036793]
["bitfinex","BTCUSD",1756239377227,0.17951619,111440.0,111430.0,0.12088306]
["bitfinex","BTCUSD",1756239377445,0.17951619,111440.0,111430.0,0.04823834]
["bitfinex","BTCUSD",1756239377673,0.17951619,111440.0,111430.0,0.22772321]
["bitfinex","BTCUSD",1756239377888,0.17951619,111440.0,111430.0,0.05223834]
["bitfinex","BTCUSD",1756239378108,0.17951619,111440.0,111430.0,0.23172321]
["bitfinex","BTCUSD",1756239379192,4.742e-05,111440.0,111430.0,0.23172321]
["bitfinex","BTCUSD",1756239379413,0.50004742,111440.0,111430.0,0.23172321]
["bitfinex","BTCUSD",1756239379628,5.17951619,111440.0,111430.0,0.23172321]
["bitfinex","BTCUSD",1756239379883,4.742e-05,111440.0,111430.0,0.23172321]
["bitfinex","BTCUSD",1756239380527,0.67951619,111440.0,111430.0,0.23172321]
["bitfinex","BTCUSD",1756239380733,5.17951619,111440.0,111430.0,0.23172321]
["bitfinex","BTCUSD",1756239380948,4.742e-05,111440.0,111430.0,0.23172321]
["bitfinex","BTCUSD",1756239381196,0.67951619,111440.0,111430.0,0.23172321]
["bitfinex","BTCUSD",1756239381369,0.17951619,111440.0,111430.0,0.23172321]
["bitfinex","BTCUSD",1756239383048,0.17951619,111440.0,111430.0,0.19057487]
["bitfinex","BTCUSD",1756239383615,4.742e-05,111440.0,111430.0,0.19057487]
["bitfinex","BTCUSD",1756239383852,0.50004742,111440.0,111430.0,0.19057487]
["bitfinex","BTCUSD",1756239384069,5.67951619,111440.0,111430.0,0.19057487]
["bitfinex","BTCUSD",1756239384291,4.742e-05,111440.0,111430.0,0.19057487]
["bitfinex","BTCUSD",1756239384693,0.17951619,111440.0,111430.0,0.34657487]
["bitfinex","BTCUSD",1756239386057,4.742e-05,111440.0,111430.0,0.34657487]
["bitfinex","BTCUSD",1756239387072,0.17951619,111440.0,111430.0,0.34657487]
["bitfinex","BTCUSD",1756239387491,4.742e-05,111440.0,111430.0,0.34657487]
["bitfinex","BTCUSD",1756239387946,0.17951619,111440.0,111430.0,0.34657487]
["bitfinex","BTCUSD",1756239388543,0.18793727,111440.0,111430.0,0.34657487]
["bitfinex","BTCUSD",1756239389805,0.0084685,111440.0,111430.0,0.34657487]
["bitfinex","BTCUSD",1756239391346,0.00847177,111440.0,111430.0,0.34657487]
["bitfinex","BTCUSD",1756239391686,4.742e-05,111440.0,111430.0,0.71581148]
["bitfinex","BTCUSD",1756239391986,4.742e-05,111440.0,111430.0,0.74280548]
["bitfinex","BTCUSD",1756239393380,4.742e-05,111440.0,111430.0,0.86638157]
["bitfinex","BTCUSD",1756239393587,4.742e-05,111440.0,111430.0,0.37356887]
["bitfinex","BTCUSD",1756239393799,4.742e-05,111440.0,111430.0,0.86638157]
["bitfinex","BTCUSD",1756239398136,4.742e-05,111440.0,111430.0,0.46501416]
["bitfinex","BTCUSD",1756239398377,4.742e-05,111440.0,111430.0,0.95782686]
["bitfinex","BTCUSD",1756239399581,4.742e-05,111440.0,111430.0,0.46501416]
["bitfinex","BTCUSD",1756239399786,4.742e-05,111440.0,111430.0,0.95782686]
["bitfinex","BTCUSD",1756239400031,0.82199252,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756239400032,1.00575081,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756239400256,5.56629829,111470.0,111460.0,0.33747656]
["bitfinex","BTCUSD",1756239400486,5.56629829,111470.0,111460.0,0.34068656]
["bitfinex","BTCUSD",1756239402778,5.74571876,111470.0,111460.0,0.34068656]
["bitfinex","BTCUSD",1756239403043,5.74571876,111470.0,111460.0,0.34064656]
["bitfinex","BTCUSD",1756239403266,5.74571876,111470.0,111460.0,0.00321]
["bitfinex","BTCUSD",1756239403466,5.74571876,111470.0,111460.0,0.33531656]
["bitfinex","BTCUSD",1756239404074,5.74571876,111470.0,111460.0,0.15588]
["bitfinex","BTCUSD",1756239404300,5.74571876,111470.0,111460.0,0.33531656]
["bitfinex","BTCUSD",1756239404692,5.17946795,111470.0,111450.0,0.18264805]
["bitfinex","BTCUSD",1756239404896,5.0,111460.0,111450.0,0.33852805]
["bitfinex","BTCUSD",1756239405321,5.0,111460.0,111450.0,0.34064805]
["bitfinex","BTCUSD",1756239406609,5.0,111460.0,111450.0,0.34164805]
["bitfinex","BTCUSD",1756239407141,5.0,111460.0,111450.0,0.34264805]
["bitfinex","BTCUSD",1756239410167,5.0,111460.0,111450.0,0.18676805]
["bitfinex","BTCUSD",1756239410372,5.0,111460.0,111450.0,0.34260805]
["bitfinex","BTCUSD",1756239410771,5.0,111460.0,111450.0,0.18676805]
["bitfinex","BTCUSD",1756239411009,5.0,111460.0,111450.0,0.34260805]
["bitfinex","BTCUSD",1756239412668,5.0,111460.0,111450.0,0.18676805]
["bitfinex","BTCUSD",1756239412883,5.0,111460.0,111450.0,0.34260805]
["bitfinex","BTCUSD",1756239416955,5.17943656,111460.0,111450.0,0.34260805]
["bitfinex","BTCUSD",1756239417210,0.19436984,111470.0,111450.0,0.34260805]
["bitfinex","BTCUSD",1756239417454,5.0,111460.0,111450.0,0.34260805]
["bitfinex","BTCUSD",1756239417702,5.0,111460.0,111450.0,0.18676805]
["bitfinex","BTCUSD",1756239417946,5.0,111460.0,111450.0,0.34252805]
["bitfinex","BTCUSD",1756239418184,5.0,111460.0,111450.0,0.34152805]
["bitfinex","BTCUSD",1756239419488,5.0,111460.0,111450.0,0.55632941]
["bitfinex","BTCUSD",1756239419962,5.0,111460.0,111450.0,0.36951805]
["bitfinex","BTCUSD",1756239420217,5.0,111460.0,111450.0,0.73907941]
["bitfinex","BTCUSD",1756239420896,5.0,111460.0,111450.0,0.36951805]
["bitfinex","BTCUSD",1756239421101,5.0,111460.0,111450.0,0.73907941]
["bitfinex","BTCUSD",1756239421859,4.748e-05,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756239422070,4.748e-05,111470.0,111460.0,0.18167951]
["bitfinex","BTCUSD",1756239422296,4.748e-05,111470.0,111460.0,0.18700951]
["bitfinex","BTCUSD",1756239422521,4.748e-05,111470.0,111460.0,0.55432792]
["bitfinex","BTCUSD",1756239422708,4.748e-05,111470.0,111460.0,0.71396621]
["bitfinex","BTCUSD",1756239423290,4.748e-05,111470.0,111460.0,0.34440485]
["bitfinex","BTCUSD",1756239424097,4.748e-05,111470.0,111460.0,0.34640485]
["bitfinex","BTCUSD",1756239424541,0.00104748,111470.0,111460.0,0.34640485]
["bitfinex","BTCUSD",1756239424952,4.748e-05,111470.0,111460.0,0.34640485]
["bitfinex","BTCUSD",1756239425166,4.748e-05,111470.0,111460.0,0.34740485]
["bitfinex","BTCUSD",1756239425864,4.748e-05,111470.0,111460.0,0.84001757]
["bitfinex","BTCUSD",1756239427221,4.748e-05,111470.0,111460.0,0.34740485]
["bitfinex","BTCUSD",1756239427436,4.748e-05,111470.0,111460.0,0.84001757]
["bitfinex","BTCUSD",1756239428077,4.748e-05,111470.0,111460.0,0.79881157]
["bitfinex","BTCUSD",1756239428967,4.748e-05,111470.0,111460.0,0.30619885]
["bitfinex","BTCUSD",1756239429183,4.748e-05,111470.0,111460.0,0.79881157]
["bitfinex","BTCUSD",1756239429833,4.748e-05,111470.0,111460.0,1.13881157]
["bitfinex","BTCUSD",1756239431449,4.748e-05,111470.0,111460.0,0.64619885]
["bitfinex","BTCUSD",1756239431684,4.748e-05,111470.0,111460.0,1.29449157]
["bitfinex","BTCUSD",1756239432433,4.748e-05,111470.0,111460.0,1.33534583]
["bitfinex","BTCUSD",1756239436729,4.748e-05,111470.0,111460.0,0.84273311]
["bitfinex","BTCUSD",1756239436931,4.748e-05,111470.0,111460.0,1.33534583]
["bitfinex","BTCUSD",1756239437390,4.748e-05,111470.0,111460.0,1.33526583]
["bitfinex","BTCUSD",1756239441755,4.748e-05,111470.0,111460.0,1.42672785]
["bitfinex","BTCUSD",1756239442169,4.748e-05,111470.0,111460.0,0.77851513]
["bitfinex","BTCUSD",1756239442388,4.748e-05,111470.0,111460.0,1.42668785]
["bitfinex","BTCUSD",1756239443470,4.748e-05,111470.0,111460.0,2.0418758]
["bitfinex","BTCUSD",1756239443690,4.748e-05,111470.0,111460.0,0.93407513]
["bitfinex","BTCUSD",1756239443920,4.748e-05,111470.0,111460.0,2.0418758]
["bitfinex","BTCUSD",1756239445748,0.54823377,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756239445943,5.55677202,111510.0,111500.0,0.33489219]
["bitfinex","BTCUSD",1756239446414,5.54274642,111510.0,111500.0,0.33489219]
["bitfinex","BTCUSD",1756239447185,5.54274642,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756239447393,5.54274642,111510.0,111500.0,0.33489219]
["bitfinex","BTCUSD",1756239448264,5.54274642,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756239448265,5.54474642,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756239448501,5.54474642,111510.0,111500.0,0.33489219]
["bitfinex","BTCUSD",1756239448688,5.54474642,111510.0,111500.0,0.33485219]
["bitfinex","BTCUSD",1756239448956,5.54474511,111510.0,111500.0,0.33485219]
["bitfinex","BTCUSD",1756239449779,5.54474511,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756239450064,5.54474511,111510.0,111500.0,0.33485219]
["bitfinex","BTCUSD",1756239450324,5.54474511,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756239450740,5.54474511,111510.0,111500.0,0.33485219]
["bitfinex","BTCUSD",1756239450951,5.54474511,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756239451153,5.54474511,111510.0,111500.0,0.33485219]
["bitfinex","BTCUSD",1756239451583,5.54474511,111510.0,111490.0,0.20635389]
["bitfinex","BTCUSD",1756239451801,0.54474511,111510.0,111500.0,0.33485219]
["bitfinex","BTCUSD",1756239452011,5.5447554,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756239452223,5.5447554,111510.0,111500.0,0.33481219]
["bitfinex","BTCUSD",1756239452450,5.54475797,111510.0,111500.0,0.33481219]
["bitfinex","BTCUSD",1756239452977,5.54275797,111510.0,111490.0,0.57562078]
["bitfinex","BTCUSD",1756239453183,5.0,111500.0,111490.0,0.57562078]
["bitfinex","BTCUSD",1756239453385,5.00840866,111500.0,111490.0,0.73106078]
["bitfinex","BTCUSD",1756239453649,0.00840866,111500.0,111490.0,0.73106078]
["bitfinex","BTCUSD",1756239453854,0.54475797,111510.0,111490.0,0.73106078]
["bitfinex","BTCUSD",1756239454057,5.0,111500.0,111490.0,0.73399078]
["bitfinex","BTCUSD",1756239454284,5.00840866,111500.0,111490.0,0.73399078]
["bitfinex","BTCUSD",1756239454467,0.00840866,111500.0,111490.0,0.73399078]
["bitfinex","BTCUSD",1756239454670,0.01040866,111500.0,111490.0,0.73399078]
["bitfinex","BTCUSD",1756239455480,0.01041536,111500.0,111490.0,0.73399078]
["bitfinex","BTCUSD",1756239455676,0.01041536,111500.0,111490.0,0.73596078]
["bitfinex","BTCUSD",1756239455840,0.01041536,111500.0,111490.0,0.36669389]
["bitfinex","BTCUSD",1756239456069,0.01041536,111500.0,111490.0,0.73596078]
["bitfinex","BTCUSD",1756239456274,0.01041536,111500.0,111490.0,0.73399078]
["bitfinex","BTCUSD",1756239457077,0.01041536,111500.0,111490.0,0.73615078]
["bitfinex","BTCUSD",1756239458106,0.01041536,111500.0,111490.0,0.73399078]
["bitfinex","BTCUSD",1756239458320,0.01041536,111500.0,111490.0,0.73615078]
["bitfinex","BTCUSD",1756239462163,0.01041952,111500.0,111490.0,0.73615078]
["bitfinex","BTCUSD",1756239462473,0.01041952,111500.0,111490.0,0.36688389]
["bitfinex","BTCUSD",1756239462673,0.01041952,111500.0,111490.0,0.40773161]
["bitfinex","BTCUSD",1756239462883,0.01041952,111500.0,111490.0,0.7769985]
["bitfinex","BTCUSD",1756239464998,0.01041952,111500.0,111490.0,0.40773161]
["bitfinex","BTCUSD",1756239465241,0.01041952,111500.0,111490.0,0.7769985]
["bitfinex","BTCUSD",1756239465555,0.01042037,111500.0,111490.0,0.7769985]
["bitfinex","BTCUSD",1756239467727,0.01042037,111500.0,111490.0,0.40773161]
["bitfinex","BTCUSD",1756239467935,0.01042037,111500.0,111490.0,0.6215985]
["bitfinex","BTCUSD",1756239468154,0.01042037,111500.0,111490.0,0.7769585]
["bitfinex","BTCUSD",1756239468818,0.17938828,111490.0,111480.0,0.25143651]
["bitfinex","BTCUSD",1756239469036,0.18137219,111500.0,111480.0,0.40675651]
["bitfinex","BTCUSD",1756239469250,0.18979421,111500.0,111480.0,0.40675651]
["bitfinex","BTCUSD",1756239469896,0.17938828,111490.0,111480.0,0.43373851]
["bitfinex","BTCUSD",1756239470107,0.1878103,111490.0,111480.0,0.43373851]
["bitfinex","BTCUSD",1756239470318,0.17938828,111490.0,111480.0,0.43373851]
["bitfinex","BTCUSD",1756239470756,0.18038828,111490.0,111480.0,0.43373851]
["bitfinex","BTCUSD",1756239472525,0.18038828,111490.0,111480.0,0.47355062]
["bitfinex","BTCUSD",1756239472956,0.18038828,111490.0,111480.0,0.29107411]
["bitfinex","BTCUSD",1756239473421,0.18038828,111490.0,111480.0,0.47047848]
["bitfinex","BTCUSD",1756239473658,0.18038828,111490.0,111480.0,0.44349648]
["bitfinex","BTCUSD",1756239473905,0.18038828,111490.0,111480.0,0.44655648]
["bitfinex","BTCUSD",1756239473906,0.00941937,111490.0,111480.0,0.44655648]
["bitfinex","BTCUSD",1756239474136,0.72558111,111510.0,111480.0,0.44655648]
["bitfinex","BTCUSD",1756239474372,5.17937219,111500.0,111480.0,0.51184909]
["bitfinex","BTCUSD",1756239474604,5.0,111490.0,111480.0,0.44655648]
["bitfinex","BTCUSD",1756239475287,5.0,111490.0,111480.0,0.44349648]
["bitfinex","BTCUSD",1756239475503,5.51937267,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756239476197,5.51937267,111500.0,111490.0,0.33466828]
["bitfinex","BTCUSD",1756239477193,5.52037267,111500.0,111490.0,0.33466828]
["bitfinex","BTCUSD",1756239480426,5.341,111500.0,111490.0,0.33988828]
["bitfinex","BTCUSD",1756239480882,5.001,111500.0,111490.0,0.33988828]
["bitfinex","BTCUSD",1756239481287,0.001,111500.0,111490.0,0.33988828]
["bitfinex","BTCUSD",1756239482374,0.3549932,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756239482592,5.53434931,111510.0,111500.0,0.18459219]
["bitfinex","BTCUSD",1756239483033,5.53434931,111510.0,111500.0,0.18243219]
["bitfinex","BTCUSD",1756239483249,5.53434931,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756239483689,5.53534931,111510.0,111500.0,0.18243219]
["bitfinex","BTCUSD",1756239483919,5.3559932,111510.0,111500.0,0.18459219]
["bitfinex","BTCUSD",1756239484168,5.3559932,111510.0,111500.0,0.33987219]
["bitfinex","BTCUSD",1756239484386,5.53534931,111510.0,111500.0,0.34015219]
["bitfinex","BTCUSD",1756239484769,5.3559932,111510.0,111500.0,0.34015219]
["bitfinex","BTCUSD",1756239484951,5.34114245,111510.0,111500.0,0.34015219]
["bitfinex","BTCUSD",1756239486184,5.3495566,111510.0,111500.0,0.34015219]
["bitfinex","BTCUSD",1756239487171,0.0095566,111510.0,111500.0,0.34015219]
["bitfinex","BTCUSD",1756239487624,0.00114245,111510.0,111500.0,0.34015219]
["bitfinex","BTCUSD",1756239491330,0.00114245,111510.0,111500.0,0.36713119]
["bitfinex","BTCUSD",1756239494821,0.18049856,111510.0,111500.0,0.36713119]
["bitfinex","BTCUSD",1756239496951,0.18049856,111510.0,111500.0,0.21157119]
["bitfinex","BTCUSD",1756239497113,0.18049856,111510.0,111500.0,0.36685119]
["bitfinex","BTCUSD",1756239499473,0.18049856,111510.0,111500.0,0.21157119]
["bitfinex","BTCUSD",1756239499726,0.18049856,111510.0,111500.0,0.36685119]
["bitfinex","BTCUSD",1756239504341,0.18049856,111510.0,111500.0,0.21157119]
["bitfinex","BTCUSD",1756239504593,0.18049856,111510.0,111500.0,1.36681119]
["bitfinex","BTCUSD",1756239507037,0.18049856,111510.0,111500.0,1.21157119]
["bitfinex","BTCUSD",1756239507241,0.18049856,111510.0,111500.0,1.44034322]
["bitfinex","BTCUSD",1756239507907,0.18049856,111510.0,111500.0,1.26681119]
["bitfinex","BTCUSD",1756239508171,0.18049856,111510.0,111500.0,1.26890119]
["bitfinex","BTCUSD",1756239508392,0.19090012,111510.0,111500.0,1.26958119]
["bitfinex","BTCUSD",1756239508614,0.19090034,111510.0,111500.0,1.26958119]
["bitfinex","BTCUSD",1756239508851,0.18687579,111510.0,111500.0,1.26958119]
["bitfinex","BTCUSD",1756239509218,0.18488579,111510.0,111500.0,1.33858119]
["bitfinex","BTCUSD",1756239509945,0.18488579,111510.0,111500.0,1.34154119]
["bitfinex","BTCUSD",1756239510378,0.00841178,111510.0,111500.0,1.34154119]
["bitfinex","BTCUSD",1756239511273,0.04109736,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756239511463,0.04109736,111530.0,111520.0,0.34259177]
["bitfinex","BTCUSD",1756239511464,0.01424509,111530.0,111520.0,0.34259177]
["bitfinex","BTCUSD",1756239511721,0.00020773,111530.0,111520.0,0.92292372]
["bitfinex","BTCUSD",1756239511942,0.00020773,111530.0,111520.0,0.34051002]
["bitfinex","BTCUSD",1756239512157,0.00020773,111530.0,111520.0,0.73674787]
["bitfinex","BTCUSD",1756239513236,0.00020773,111530.0,111520.0,0.73874787]
["bitfinex","BTCUSD",1756239513452,0.00020773,111530.0,111520.0,0.86150507]
["bitfinex","BTCUSD",1756239513666,0.17930848,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756239513850,0.18970295,111540.0,111530.0,0.24832394]
["bitfinex","BTCUSD",1756239514058,0.18970295,111540.0,111530.0,0.29141629]
["bitfinex","BTCUSD",1756239514268,0.18970295,111540.0,111530.0,0.44749629]
["bitfinex","BTCUSD",1756239514503,0.18129848,111540.0,111530.0,0.44749629]
["bitfinex","BTCUSD",1756239514698,0.19500956,111540.0,111530.0,0.44749629]
["bitfinex","BTCUSD",1756239515352,0.19500956,111540.0,111530.0,0.45045629]
["bitfinex","BTCUSD",1756239515533,0.19500956,111540.0,111530.0,0.44749629]
["bitfinex","BTCUSD",1756239515962,0.19500956,111540.0,111530.0,0.11209235]
["bitfinex","BTCUSD",1756239516122,0.19500956,111540.0,111530.0,0.26813235]
["bitfinex","BTCUSD",1756239516325,0.19500956,111540.0,111530.0,0.44745629]
["bitfinex","BTCUSD",1756239517263,0.19500956,111540.0,111530.0,0.44536629]
["bitfinex","BTCUSD",1756239517477,0.19500956,111540.0,111530.0,0.44731629]
["bitfinex","BTCUSD",1756239517684,0.19500956,111540.0,111530.0,0.47428829]
["bitfinex","BTCUSD",1756239518048,0.19500956,111540.0,111530.0,0.29492435]
["bitfinex","BTCUSD",1756239518245,0.19500956,111540.0,111530.0,0.47424829]
["bitfinex","BTCUSD",1756239518472,0.19500956,111540.0,111530.0,0.11000235]
["bitfinex","BTCUSD",1756239518473,0.19795956,111540.0,111530.0,0.11000235]
["bitfinex","BTCUSD",1756239518676,0.20635646,111540.0,111530.0,0.22512]
["bitfinex","BTCUSD",1756239519672,0.54635646,111540.0,111530.0,0.069]
["bitfinex","BTCUSD",1756239519880,0.54635646,111540.0,111530.0,0.22512]
["bitfinex","BTCUSD",1756239520050,0.17933796,111530.0,111510.0,0.28733324]
["bitfinex","BTCUSD",1756239520251,0.17934002,111520.0,111510.0,0.28733324]
["bitfinex","BTCUSD",1756239520459,0.18228796,111530.0,111510.0,0.44536324]
["bitfinex","BTCUSD",1756239520668,0.00207,111520.0,111510.0,0.28928324]
["bitfinex","BTCUSD",1756239520904,0.18228796,111530.0,111510.0,0.44536324]
["bitfinex","BTCUSD",1756239521353,0.18228796,111530.0,111510.0,0.44636324]
["bitfinex","BTCUSD",1756239521951,0.18228796,111530.0,111510.0,0.44836324]
["bitfinex","BTCUSD",1756239522146,0.18228796,111530.0,111510.0,0.44636324]
["bitfinex","BTCUSD",1756239522339,0.17934002,111520.0,111510.0,0.26330824]
["bitfinex","BTCUSD",1756239522587,0.17934002,111520.0,111510.0,0.42034824]
["bitfinex","BTCUSD",1756239522826,0.18141002,111520.0,111510.0,0.07295]
["bitfinex","BTCUSD",1756239523031,0.18436002,111520.0,111510.0,0.227]
["bitfinex","BTCUSD",1756239523234,0.18436002,111520.0,111510.0,0.226]
["bitfinex","BTCUSD",1756239523512,0.18436002,111520.0,111510.0,0.069]
["bitfinex","BTCUSD",1756239523725,0.18436002,111520.0,111510.0,0.22896]
["bitfinex","BTCUSD",1756239524160,0.18436002,111520.0,111510.0,0.15992]
["bitfinex","BTCUSD",1756239524377,0.18436002,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756239524591,0.18436002,111520.0,111510.0,0.15792]
["bitfinex","BTCUSD",1756239524815,0.18436002,111520.0,111510.0,0.15592]
["bitfinex","BTCUSD",1756239526865,0.18436002,111520.0,111510.0,0.1558]
["bitfinex","BTCUSD",1756239527064,0.18436002,111520.0,111510.0,0.33515611]
["bitfinex","BTCUSD",1756239527312,0.18141002,111520.0,111510.0,0.33515611]
["bitfinex","BTCUSD",1756239527922,0.17935611,111510.0,111500.0,1.18128203]
["bitfinex","BTCUSD",1756239528122,0.17935611,111510.0,111500.0,1.27236119]
["bitfinex","BTCUSD",1756239528296,0.18229002,111520.0,111500.0,1.27236119]
["bitfinex","BTCUSD",1756239529255,0.18229002,111520.0,111500.0,1.27248892]
["bitfinex","BTCUSD",1756239529673,0.18229002,111520.0,111500.0,1.27348892]
["bitfinex","BTCUSD",1756239529912,0.17934002,111520.0,111500.0,1.27348892]
["bitfinex","BTCUSD",1756239530438,0.17934002,111520.0,111500.0,1.11668892]
["bitfinex","BTCUSD",1756239530661,0.366976,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756239530878,0.55469898,111530.0,111520.0,0.18129002]
["bitfinex","BTCUSD",1756239531090,0.55469898,111530.0,111520.0,0.18433002]
["bitfinex","BTCUSD",1756239532218,0.55469893,111530.0,111520.0,0.18433002]
["bitfinex","BTCUSD",1756239532433,0.55676893,111530.0,111510.0,0.33811611]
["bitfinex","BTCUSD",1756239532643,0.55469893,111530.0,111520.0,0.18433002]
["bitfinex","BTCUSD",1756239532852,0.55776893,111530.0,111520.0,0.18433002]
["bitfinex","BTCUSD",1756239533070,0.55776893,111530.0,111520.0,0.00195]
["bitfinex","BTCUSD",1756239533274,0.55676893,111530.0,111520.0,0.00195]
["bitfinex","BTCUSD",1756239533496,0.55676893,111530.0,111520.0,0.15755]
["bitfinex","BTCUSD",1756239533701,0.55676893,111530.0,111520.0,0.15759]
["bitfinex","BTCUSD",1756239533913,0.55676893,111530.0,111520.0,0.33693002]
["bitfinex","BTCUSD",1756239534125,0.55676893,111530.0,111520.0,0.18129002]
["bitfinex","BTCUSD",1756239534330,0.55676893,111530.0,111520.0,0.33693002]
["bitfinex","BTCUSD",1756239534541,0.55676893,111530.0,111520.0,0.00195]
["bitfinex","BTCUSD",1756239534761,0.55676893,111530.0,111520.0,0.15759]
["bitfinex","BTCUSD",1756239535172,0.17934002,111520.0,111510.0,0.18239611]
["bitfinex","BTCUSD",1756239535396,0.17934002,111520.0,111510.0,0.33803611]
["bitfinex","BTCUSD",1756239535593,0.17934002,111520.0,111510.0,0.33998611]
["bitfinex","BTCUSD",1756239535795,0.18141002,111520.0,111510.0,0.33998611]
["bitfinex","BTCUSD",1756239536424,0.18141002,111520.0,111510.0,0.34194611]
["bitfinex","BTCUSD",1756239537492,0.18141002,111520.0,111510.0,0.18634611]
["bitfinex","BTCUSD",1756239537698,0.18141002,111520.0,111510.0,0.33878611]
["bitfinex","BTCUSD",1756239538314,0.18141002,111520.0,111510.0,0.34182611]
["bitfinex","BTCUSD",1756239538514,0.18141002,111520.0,111510.0,0.33878611]
["bitfinex","BTCUSD",1756239539010,0.18141002,111520.0,111510.0,0.18330611]
["bitfinex","BTCUSD",1756239539217,0.18141002,111520.0,111510.0,0.33878611]
["bitfinex","BTCUSD",1756239540080,0.70165994,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756239540300,0.55677457,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756239540802,0.55677457,111530.0,111520.0,0.18129002]
["bitfinex","BTCUSD",1756239541022,0.52979857,111530.0,111520.0,0.18129002]
["bitfinex","BTCUSD",1756239541238,0.35047463,111530.0,111520.0,0.18433002]
["bitfinex","BTCUSD",1756239541452,0.52139394,111530.0,111520.0,0.18433002]
["bitfinex","BTCUSD",1756239541672,0.34840466,111530.0,111520.0,0.18433002]
["bitfinex","BTCUSD",1756239542139,0.3484049,111530.0,111520.0,0.18433002]
["bitfinex","BTCUSD",1756239542583,0.0084049,111530.0,111520.0,0.18433002]
["bitfinex","BTCUSD",1756239545394,0.18979884,111530.0,111520.0,0.15528]
["bitfinex","BTCUSD",1756239545614,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756239545832,0.18141002,111520.0,111510.0,0.33463611]
["bitfinex","BTCUSD",1756239546470,0.18141002,111520.0,111510.0,0.33658611]
["bitfinex","BTCUSD",1756239546818,0.18141002,111520.0,111510.0,0.33758611]
["bitfinex","BTCUSD",1756239547230,0.18141002,111520.0,111510.0,0.34064611]
["bitfinex","BTCUSD",1756239547716,0.18141002,111520.0,111510.0,0.34164611]
["bitfinex","BTCUSD",1756239548538,0.18982406,111520.0,111510.0,0.34164611]
["bitfinex","BTCUSD",1756239551367,0.18982539,111520.0,111510.0,0.34164611]
["bitfinex","BTCUSD",1756239551597,0.18982539,111520.0,111510.0,0.33858611]
["bitfinex","BTCUSD",1756239551824,0.19288539,111520.0,111510.0,0.15728]
["bitfinex","BTCUSD",1756239552046,0.19288603,111520.0,111510.0,0.15728]
["bitfinex","BTCUSD",1756239552268,0.01042601,111520.0,111510.0,0.33860611]
["bitfinex","BTCUSD",1756239552488,0.00841601,111520.0,111510.0,0.34166611]
["bitfinex","BTCUSD",1756239554342,0.00841601,111520.0,111510.0,0.36253745]
["bitfinex","BTCUSD",1756239554561,0.00841601,111520.0,111510.0,0.34166611]
["bitfinex","BTCUSD",1756239555639,0.55602298,111540.0,111520.0,0.17932854]
["bitfinex","BTCUSD",1756239555853,0.58494766,111540.0,111530.0,0.15528]
["bitfinex","BTCUSD",1756239556066,0.58695766,111540.0,111530.0,0.15528]
["bitfinex","BTCUSD",1756239556310,0.57291963,111540.0,111530.0,0.15528]
["bitfinex","BTCUSD",1756239556750,0.57391963,111540.0,111530.0,0.15528]
["bitfinex","BTCUSD",1756239557209,0.57291963,111540.0,111530.0,0.15528]
["bitfinex","BTCUSD",1756239557410,0.57391963,111540.0,111530.0,0.15528]
["bitfinex","BTCUSD",1756239558179,0.57391929,111540.0,111530.0,0.15528]
["bitfinex","BTCUSD",1756239559458,0.58795494,111540.0,111530.0,0.15528]
["bitfinex","BTCUSD",1756239560061,0.17932394,111530.0,111520.0,0.33460854]
["bitfinex","BTCUSD",1756239560280,0.18773926,111530.0,111520.0,0.33766854]
["bitfinex","BTCUSD",1756239560487,0.18974926,111530.0,111520.0,0.33963854]
["bitfinex","BTCUSD",1756239561678,0.18974959,111530.0,111520.0,0.33963854]
["bitfinex","BTCUSD",1756239562228,0.18974959,111530.0,111520.0,0.33965002]
["bitfinex","BTCUSD",1756239562893,0.17932394,111530.0,111520.0,0.33965002]
["bitfinex","BTCUSD",1756239564649,0.18127394,111530.0,111520.0,0.16031]
["bitfinex","BTCUSD",1756239565144,0.18127394,111530.0,111520.0,0.33965002]
["bitfinex","BTCUSD",1756239565894,0.18127394,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756239566108,0.18127394,111530.0,111520.0,0.16031]
["bitfinex","BTCUSD",1756239566320,0.18127394,111530.0,111520.0,0.33965002]
["bitfinex","BTCUSD",1756239566531,0.18127394,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756239566747,0.18127394,111530.0,111520.0,0.16031]
["bitfinex","BTCUSD",1756239567578,0.17932394,111530.0,111520.0,0.33965002]
["bitfinex","BTCUSD",1756239567998,0.18130394,111530.0,111520.0,0.33965002]
["bitfinex","BTCUSD",1756239568196,0.18130394,111530.0,111520.0,0.16031]
["bitfinex","BTCUSD",1756239568432,0.18130394,111530.0,111520.0,0.33965002]
["bitfinex","BTCUSD",1756239568604,0.18130394,111530.0,111520.0,0.16031]
["bitfinex","BTCUSD",1756239570021,0.17932394,111530.0,111520.0,0.16031]
["bitfinex","BTCUSD",1756239570478,0.18130394,111530.0,111520.0,0.16027]
["bitfinex","BTCUSD",1756239571740,0.18130394,111530.0,111520.0,0.00503]
["bitfinex","BTCUSD",1756239572411,0.18130394,111530.0,111520.0,0.16027]
["bitfinex","BTCUSD",1756239573054,0.17932394,111530.0,111520.0,0.16027]
["bitfinex","BTCUSD",1756239573683,0.18131394,111530.0,111520.0,0.00197]
["bitfinex","BTCUSD",1756239573902,0.17934002,111520.0,111510.0,0.19138391]
["bitfinex","BTCUSD",1756239574158,0.17934002,111520.0,111510.0,0.34859391]
["bitfinex","BTCUSD",1756239574583,0.17934002,111520.0,111510.0,0.19335391]
["bitfinex","BTCUSD",1756239574810,0.17934002,111520.0,111510.0,0.33962611]
["bitfinex","BTCUSD",1756239575695,0.17934002,111520.0,111510.0,0.16027]
["bitfinex","BTCUSD",1756239576042,0.18775732,111520.0,111510.0,0.34062611]
["bitfinex","BTCUSD",1756239576569,0.18775732,111520.0,111510.0,0.34162611]
["bitfinex","BTCUSD",1756239576776,0.18775732,111520.0,111510.0,0.18638611]
["bitfinex","BTCUSD",1756239577027,0.18775732,111520.0,111510.0,0.34162611]
["bitfinex","BTCUSD",1756239577868,0.18775732,111520.0,111510.0,0.18638611]
["bitfinex","BTCUSD",1756239578349,0.18775732,111520.0,111510.0,0.34162611]
["bitfinex","BTCUSD",1756239579385,0.18775732,111520.0,111510.0,0.18638611]
["bitfinex","BTCUSD",1756239579622,0.18775732,111520.0,111510.0,0.34162611]
["bitfinex","BTCUSD",1756239580914,0.58040339,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756239581136,0.58671749,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756239581357,0.5642234,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756239581976,0.5558061,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756239582121,0.56422116,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756239582360,0.56422116,111520.0,111510.0,0.001596]
["bitfinex","BTCUSD",1756239586530,5.71609317,111520.0,111510.0,0.001596]
["bitfinex","BTCUSD",1756239586783,5.89604113,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1756239587249,0.17935611,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239587464,5.36864413,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239587678,0.37362413,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239588542,0.21842413,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239588760,0.38124167,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239589422,0.37493717,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239589617,0.37593717,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239590064,0.38997705,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239591198,0.72997705,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239591999,0.56636199,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239592213,0.72995238,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239592418,0.57475238,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239592606,0.72995238,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239594117,0.74927803,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239594409,0.40927803,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239594647,0.74927803,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239595296,0.74927443,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239597589,0.75556322,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239598692,0.76998224,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239598933,0.77301224,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239601217,0.61478224,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239601408,0.76155545,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239601624,0.76994242,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239601841,0.7555234,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239602051,0.77297242,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239602489,0.61781242,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239602723,0.77297242,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239604200,0.76994242,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239604420,0.77297242,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239604638,5.79717701,111510.0,111500.0,0.00012773]
["bitfinex","BTCUSD",1756239604845,6.02739406,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756239605071,6.07000005,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756239605290,6.28770455,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756239605715,6.13254455,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756239605936,6.28770455,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756239606159,6.28870455,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756239606589,0.17942047,111470.0,111460.0,0.00299]
["bitfinex","BTCUSD",1756239606812,0.34296662,111470.0,111460.0,0.00313245]
["bitfinex","BTCUSD",1756239607021,0.34296662,111470.0,111460.0,0.00525245]
["bitfinex","BTCUSD",1756239607693,0.35488321,111470.0,111460.0,0.00525245]
["bitfinex","BTCUSD",1756239607936,0.69488321,111470.0,111460.0,0.00525245]
["bitfinex","BTCUSD",1756239608381,0.69488321,111470.0,111460.0,0.00725245]
["bitfinex","BTCUSD",1756239608795,0.71432223,111470.0,111460.0,0.00725245]
["bitfinex","BTCUSD",1756239609015,0.73365943,111470.0,111460.0,0.00725245]
["bitfinex","BTCUSD",1756239609238,0.76065343,111470.0,111460.0,0.00725245]
["bitfinex","BTCUSD",1756239609595,0.76065343,111470.0,111460.0,0.00214245]
["bitfinex","BTCUSD",1756239609808,0.76065343,111470.0,111460.0,0.00114245]
["bitfinex","BTCUSD",1756239610009,0.76065343,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239610217,0.76695118,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239610417,0.7951157,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239611273,0.82734675,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239611684,0.85173282,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239612100,5.85173282,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239612307,5.85169282,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239612937,6.01847099,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239613360,6.01947099,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239613569,6.02147099,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239613990,5.86635099,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239614203,6.02147099,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239614614,6.02146471,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239615423,6.02046471,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239615648,6.01821571,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239615866,5.97191227,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239616288,5.97391227,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239616498,5.96991227,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239616718,5.97195227,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239616935,5.81879227,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239617152,5.6446527,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239617378,5.7997727,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239617582,5.66210172,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239617835,5.69429358,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239618072,5.84941358,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239618283,5.66003916,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239618500,5.86345861,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239618698,5.86145861,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239618906,5.81115916,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239619136,5.86245861,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239619567,5.86144861,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239619775,5.86444861,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239620427,5.83225675,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239620633,5.83225675,111470.0,111460.0,0.00226245]
["bitfinex","BTCUSD",1756239621468,6.27174197,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239621742,6.11662197,111470.0,111460.0,0.00014245]
["bitfinex","BTCUSD",1756239621978,6.30194161,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239622187,6.14682161,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239622330,6.30194165,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239623225,1.08447717,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239623654,0.71269677,111470.0,111460.0,0.00546245]
["bitfinex","BTCUSD",1756239623872,0.66155728,111470.0,111460.0,0.18489901]
["bitfinex","BTCUSD",1756239624076,0.81667728,111470.0,111460.0,0.18489901]
["bitfinex","BTCUSD",1756239624515,1.00155728,111470.0,111460.0,0.2763443]
["bitfinex","BTCUSD",1756239624741,0.02872022,111470.0,111460.0,0.18489901]
["bitfinex","BTCUSD",1756239625655,0.02772022,111470.0,111460.0,0.18489901]
["bitfinex","BTCUSD",1756239626051,0.02772022,111470.0,111460.0,0.18589901]
["bitfinex","BTCUSD",1756239626442,0.00838302,111470.0,111460.0,0.18589901]
["bitfinex","BTCUSD",1756239626660,0.18780349,111470.0,111460.0,0.00646245]
["bitfinex","BTCUSD",1756239627219,0.20712603,111470.0,111460.0,0.00646245]
["bitfinex","BTCUSD",1756239627419,0.18780349,111470.0,111460.0,0.00646245]
["bitfinex","BTCUSD",1756239627996,0.17942047,111470.0,111460.0,0.00646245]
["bitfinex","BTCUSD",1756239628214,0.18780839,111470.0,111460.0,0.00646245]
["bitfinex","BTCUSD",1756239629415,0.20713716,111470.0,111460.0,0.00646245]
["bitfinex","BTCUSD",1756239629631,0.35464509,111480.0,111460.0,0.00646245]
["bitfinex","BTCUSD",1756239629837,0.17942047,111470.0,111460.0,0.18269901]
["bitfinex","BTCUSD",1756239630270,0.17942047,111470.0,111460.0,0.00326245]
["bitfinex","BTCUSD",1756239630482,0.17942047,111470.0,111460.0,0.00646245]
["bitfinex","BTCUSD",1756239631793,0.17942047,111470.0,111460.0,0.18589901]
["bitfinex","BTCUSD",1756239632012,0.17942047,111470.0,111460.0,0.00646245]
["bitfinex","BTCUSD",1756239632231,0.17942047,111470.0,111460.0,0.18589901]
["bitfinex","BTCUSD",1756239632455,0.17942047,111470.0,111460.0,0.00646245]
["bitfinex","BTCUSD",1756239635298,0.17942047,111470.0,111460.0,0.18589901]
["bitfinex","BTCUSD",1756239635761,0.19952509,111480.0,111460.0,0.18589901]
["bitfinex","BTCUSD",1756239635978,0.17942047,111470.0,111460.0,0.18269901]
["bitfinex","BTCUSD",1756239636195,0.17942047,111470.0,111460.0,0.18494196]
["bitfinex","BTCUSD",1756239636642,0.17942047,111470.0,111460.0,0.18814196]
["bitfinex","BTCUSD",1756239636854,0.17942047,111470.0,111460.0,0.18589901]
["bitfinex","BTCUSD",1756239637590,0.17942047,111470.0,111460.0,0.18489901]
["bitfinex","BTCUSD",1756239638460,0.17942047,111470.0,111460.0,0.18589901]
["bitfinex","BTCUSD",1756239639995,0.35456509,111480.0,111460.0,0.18589901]
["bitfinex","BTCUSD",1756239640183,0.17942047,111470.0,111460.0,0.18269901]
["bitfinex","BTCUSD",1756239640990,0.17942047,111470.0,111460.0,0.18563901]
["bitfinex","BTCUSD",1756239641365,0.18143047,111470.0,111460.0,0.00620245]
["bitfinex","BTCUSD",1756239641747,0.18982451,111470.0,111460.0,0.00620245]
["bitfinex","BTCUSD",1756239642597,0.18143047,111470.0,111460.0,0.00620245]
["bitfinex","BTCUSD",1756239643403,0.026992,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756239643602,0.00839566,111480.0,111470.0,0.18437047]
["bitfinex","BTCUSD",1756239643781,0.67439085,111490.0,111470.0,0.33937047]
["bitfinex","BTCUSD",1756239643984,0.68278612,111490.0,111480.0,0.18234437]
["bitfinex","BTCUSD",1756239644170,0.68278612,111490.0,111480.0,0.18435437]
["bitfinex","BTCUSD",1756239644653,0.68278612,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239644822,0.69526376,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239645245,0.69426376,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239645445,0.69626376,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239645858,0.54126376,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239646071,0.69626376,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239646280,0.69626376,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756239646481,0.69834376,111490.0,111480.0,0.00395]
["bitfinex","BTCUSD",1756239646914,0.69634376,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239647150,0.53926376,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239647357,0.69426119,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239647907,0.53926119,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239648066,0.69426119,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239651175,0.53926119,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239651396,0.69630119,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239651818,0.69630916,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239652707,0.69422916,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239653661,0.69630916,111490.0,111480.0,0.18335437]
["bitfinex","BTCUSD",1756239654062,0.17940437,111480.0,111470.0,0.33732047]
["bitfinex","BTCUSD",1756239654480,0.17940437,111480.0,111470.0,0.33933047]
["bitfinex","BTCUSD",1756239655312,0.17940437,111480.0,111470.0,0.34133047]
["bitfinex","BTCUSD",1756239655518,0.68578592,111490.0,111470.0,0.34133047]
["bitfinex","BTCUSD",1756239655719,0.17940437,111480.0,111470.0,0.34129047]
["bitfinex","BTCUSD",1756239656487,0.53086592,111490.0,111470.0,0.34129047]
["bitfinex","BTCUSD",1756239656714,0.69419412,111490.0,111470.0,0.34129047]
["bitfinex","BTCUSD",1756239657142,0.69419412,111490.0,111470.0,0.18537047]
["bitfinex","BTCUSD",1756239657143,0.17940437,111480.0,111470.0,0.18537047]
["bitfinex","BTCUSD",1756239657374,0.18148437,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756239657589,0.19288249,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756239658257,0.19288249,111480.0,111460.0,0.41545083]
["bitfinex","BTCUSD",1756239658499,0.19288249,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756239659581,0.19288249,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756239660071,0.19288249,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756239660990,0.18083301,111480.0,111470.0,0.00394]
["bitfinex","BTCUSD",1756239661209,0.17940437,111480.0,111470.0,0.00494]
["bitfinex","BTCUSD",1756239662623,0.17940437,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756239663353,0.51940437,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756239663855,0.55089568,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756239664082,0.57658434,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756239664315,0.55623355,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1756239664878,0.55623355,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756239665088,0.53785339,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756239665293,0.51942047,111470.0,111460.0,0.00308245]
["bitfinex","BTCUSD",1756239665717,0.51942047,111470.0,111460.0,0.00509245]
["bitfinex","BTCUSD",1756239666752,0.51942047,111470.0,111460.0,0.00308245]
["bitfinex","BTCUSD",1756239668210,0.51942047,111470.0,111460.0,0.00504245]
["bitfinex","BTCUSD",1756239668628,0.51942047,111470.0,111460.0,0.15492245]
["bitfinex","BTCUSD",1756239668846,0.52142047,111470.0,111460.0,0.15492245]
["bitfinex","BTCUSD",1756239672901,0.52982781,111470.0,111460.0,0.33435901]
["bitfinex","BTCUSD",1756239673111,0.52982781,111470.0,111460.0,0.15492245]
["bitfinex","BTCUSD",1756239673310,0.52142047,111470.0,111460.0,0.15492245]
["bitfinex","BTCUSD",1756239673520,0.52142047,111470.0,111460.0,0.15801245]
["bitfinex","BTCUSD",1756239673753,0.52142047,111470.0,111460.0,0.15492245]
["bitfinex","BTCUSD",1756239675719,0.52142047,111470.0,111460.0,4.245e-05]
["bitfinex","BTCUSD",1756239675938,0.52142047,111470.0,111460.0,0.15488245]
["bitfinex","BTCUSD",1756239676378,0.52142047,111470.0,111460.0,0.33740901]
["bitfinex","BTCUSD",1756239676817,0.52142047,111470.0,111460.0,0.15797245]
["bitfinex","BTCUSD",1756239677166,0.52142047,111470.0,111460.0,0.15488245]
["bitfinex","BTCUSD",1756239678004,0.52142047,111470.0,111460.0,0.15797245]
["bitfinex","BTCUSD",1756239678698,0.52142047,111470.0,111460.0,0.33740901]
["bitfinex","BTCUSD",1756239679768,0.52142047,111470.0,111460.0,0.15797245]
["bitfinex","BTCUSD",1756239680195,0.52142047,111470.0,111460.0,0.33740901]
["bitfinex","BTCUSD",1756239680614,0.52142047,111470.0,111460.0,0.15797245]
["bitfinex","BTCUSD",1756239682029,0.52142047,111470.0,111460.0,0.15488245]
["bitfinex","BTCUSD",1756239682740,0.52142047,111470.0,111460.0,0.15797245]
["bitfinex","BTCUSD",1756239683618,0.52142047,111470.0,111460.0,0.15488245]
["bitfinex","BTCUSD",1756239684474,0.52142047,111470.0,111460.0,4.245e-05]
["bitfinex","BTCUSD",1756239684686,0.52142047,111470.0,111460.0,0.15484]
["bitfinex","BTCUSD",1756239686320,0.52142047,111470.0,111460.0,0.1568]
["bitfinex","BTCUSD",1756239686564,0.52142047,111470.0,111460.0,0.33932656]
["bitfinex","BTCUSD",1756239687006,0.52142047,111470.0,111460.0,0.18448656]
["bitfinex","BTCUSD",1756239687227,0.52142047,111470.0,111460.0,0.00196]
["bitfinex","BTCUSD",1756239687446,0.17943656,111460.0,111450.0,0.26055524]
["bitfinex","BTCUSD",1756239687725,0.17943656,111460.0,111450.0,0.41544046]
["bitfinex","BTCUSD",1756239687954,0.51942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756239688186,0.52983799,111470.0,111460.0,0.18139656]
["bitfinex","BTCUSD",1756239688592,0.52983799,111470.0,111460.0,0.18448656]
["bitfinex","BTCUSD",1756239689243,0.52783799,111470.0,111460.0,0.18448656]
["bitfinex","BTCUSD",1756239690243,0.52783799,111470.0,111460.0,0.33928656]
["bitfinex","BTCUSD",1756239691248,0.52784201,111470.0,111460.0,0.00505]
["bitfinex","BTCUSD",1756239691432,0.52984201,111470.0,111460.0,0.15985]
["bitfinex","BTCUSD",1756239692199,0.51984201,111470.0,111460.0,0.15985]
["bitfinex","BTCUSD",1756239692445,0.51984201,111470.0,111460.0,0.33928656]
["bitfinex","BTCUSD",1756239692850,0.51984201,111470.0,111460.0,0.15676]
["bitfinex","BTCUSD",1756239693260,0.51984201,111470.0,111460.0,0.33928656]
["bitfinex","BTCUSD",1756239696700,0.51984201,111470.0,111460.0,0.15985]
["bitfinex","BTCUSD",1756239698742,0.51984201,111470.0,111460.0,0.00505]
["bitfinex","BTCUSD",1756239698947,0.51984201,111470.0,111460.0,0.15476]
["bitfinex","BTCUSD",1756239699160,0.17943656,111460.0,111450.0,0.25152783]
["bitfinex","BTCUSD",1756239699369,0.17943656,111460.0,111450.0,0.40628783]
["bitfinex","BTCUSD",1756239699569,0.17943656,111460.0,111450.0,0.40836783]
["bitfinex","BTCUSD",1756239700342,0.17943656,111460.0,111450.0,0.40936783]
["bitfinex","BTCUSD",1756239700557,0.50942047,111470.0,111450.0,0.40936783]
["bitfinex","BTCUSD",1756239700789,0.51784753,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756239701004,0.51982753,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756239701401,0.51982759,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756239702104,0.51982753,111470.0,111460.0,0.00503]
["bitfinex","BTCUSD",1756239702518,0.51982753,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756239705962,0.51982753,111470.0,111460.0,0.33918656]
["bitfinex","BTCUSD",1756239706163,0.51982753,111470.0,111460.0,0.18446656]
["bitfinex","BTCUSD",1756239706361,0.51982753,111470.0,111460.0,0.15975]
["bitfinex","BTCUSD",1756239707047,0.51982753,111470.0,111460.0,0.1568]
["bitfinex","BTCUSD",1756239707306,0.51982753,111470.0,111460.0,0.15975]
["bitfinex","BTCUSD",1756239707928,0.5198269,111470.0,111460.0,0.15975]
["bitfinex","BTCUSD",1756239709238,0.17943656,111460.0,111450.0,0.07207522]
["bitfinex","BTCUSD",1756239709445,0.17943656,111460.0,111450.0,0.40624788]
["bitfinex","BTCUSD",1756239709664,0.18141656,111460.0,111450.0,0.40832788]
["bitfinex","BTCUSD",1756239710099,0.17943656,111460.0,111450.0,0.40832788]
["bitfinex","BTCUSD",1756239710306,0.17943656,111460.0,111450.0,0.40932788]
["bitfinex","BTCUSD",1756239711027,0.18141656,111460.0,111450.0,0.41032788]
["bitfinex","BTCUSD",1756239712157,0.18141656,111460.0,111450.0,0.41028788]
["bitfinex","BTCUSD",1756239715058,0.17943656,111460.0,111450.0,0.41028788]
["bitfinex","BTCUSD",1756239718061,0.17943656,111460.0,111450.0,0.25560788]
["bitfinex","BTCUSD",1756239718278,0.18141656,111460.0,111450.0,0.25560788]
["bitfinex","BTCUSD",1756239718494,0.18141656,111460.0,111450.0,0.41024788]
["bitfinex","BTCUSD",1756239718678,0.18141656,111460.0,111450.0,0.25560788]
["bitfinex","BTCUSD",1756239719217,0.18141656,111460.0,111450.0,0.41024788]
["bitfinex","BTCUSD",1756239720873,0.52141656,111460.0,111450.0,0.07320522]
["bitfinex","BTCUSD",1756239721095,0.52465656,111460.0,111450.0,0.15672522]
["bitfinex","BTCUSD",1756239721333,0.56007795,111460.0,111450.0,0.15672522]
["bitfinex","BTCUSD",1756239721989,0.57752697,111460.0,111450.0,0.15672522]
["bitfinex","BTCUSD",1756239722637,0.73216697,111460.0,111450.0,0.00208522]
["bitfinex","BTCUSD",1756239722885,0.75788014,111460.0,111450.0,0.00208522]
["bitfinex","BTCUSD",1756239723776,0.60324014,111460.0,111450.0,0.00208522]
["bitfinex","BTCUSD",1756239723997,0.75788014,111460.0,111450.0,0.00208522]
["bitfinex","BTCUSD",1756239724210,0.75156503,111460.0,111450.0,0.00208522]
["bitfinex","BTCUSD",1756239724830,0.76561027,111460.0,111450.0,0.00208522]
["bitfinex","BTCUSD",1756239725163,1.20511027,111460.0,111450.0,0.00208522]
["bitfinex","BTCUSD",1756239725458,1.20511027,111460.0,111450.0,0.00108522]
["bitfinex","BTCUSD",1756239725598,1.20511027,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239726517,1.18571221,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239727067,1.17728582,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239727286,1.18569624,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239728083,1.18565624,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239729018,1.18241624,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239729243,1.18545624,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239729820,1.18241624,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239730425,1.1824122,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239730626,1.1854522,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239731225,1.1824122,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239731440,1.1854522,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239734434,1.17140696,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239737492,1.1854526,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239737878,1.1823726,111460.0,111450.0,0.00220522]
["bitfinex","BTCUSD",1756239738085,1.1823726,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239738688,1.1823726,111460.0,111450.0,0.00220522]
["bitfinex","BTCUSD",1756239739331,1.1823726,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239739548,1.18237282,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239740059,1.02781282,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239740276,1.18237282,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239740483,1.18237282,111460.0,111450.0,0.00220522]
["bitfinex","BTCUSD",1756239740692,1.18237333,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239741514,1.18237405,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239741734,1.02781405,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239741953,1.18237405,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239742180,1.02583405,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239742404,1.18035405,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239745310,0.79041339,111460.0,111450.0,0.18470788]
["bitfinex","BTCUSD",1756239745516,0.96984995,111460.0,111450.0,0.18470788]
["bitfinex","BTCUSD",1756239745738,0.95580431,111460.0,111450.0,0.18470788]
["bitfinex","BTCUSD",1756239746719,0.94739648,111460.0,111450.0,0.18470788]
["bitfinex","BTCUSD",1756239746920,0.94739648,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239748188,0.95581363,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239748766,1.11033363,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239748974,1.12437785,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239749216,1.12637785,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239749629,1.12637785,111460.0,111450.0,0.00220522]
["bitfinex","BTCUSD",1756239749825,1.12637785,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239750677,1.12637999,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239755613,1.12437999,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239755829,1.12637999,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239756058,1.12437999,111460.0,111450.0,0.18470788]
["bitfinex","BTCUSD",1756239756919,0.96985999,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239757134,1.12625999,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239757564,1.12625843,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239757785,1.12625843,111460.0,111450.0,0.00220522]
["bitfinex","BTCUSD",1756239758673,1.12625843,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239758959,1.12944843,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239760441,1.14689745,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239760873,1.13847972,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239761085,1.14689788,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239762974,1.16629433,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239764284,1.16629529,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239766207,1.17261024,111460.0,111450.0,8.522e-05]
["bitfinex","BTCUSD",1756239768927,1.01302024,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239769156,1.16106529,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239769369,1.16107199,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239771026,1.14167116,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239771525,1.14167166,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239772229,1.14363166,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239772868,1.14241466,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239773485,1.14045466,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239776015,1.12641044,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239776914,1.12837044,111460.0,111450.0,0.00525522]
["bitfinex","BTCUSD",1756239777157,0.95460142,111460.0,111450.0,0.18470788]
["bitfinex","BTCUSD",1756239777374,0.03541694,111460.0,111450.0,0.94097358]
["bitfinex","BTCUSD",1756239777601,0.0085,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756239777792,0.0085,111470.0,111460.0,0.67544003]
["bitfinex","BTCUSD",1756239778001,0.0085,111470.0,111460.0,0.18460656]
["bitfinex","BTCUSD",1756239778478,0.18792047,111470.0,111460.0,0.18460656]
["bitfinex","BTCUSD",1756239778701,0.18792047,111470.0,111460.0,0.33892656]
["bitfinex","BTCUSD",1756239778916,0.0085,111470.0,111460.0,0.33892656]
["bitfinex","BTCUSD",1756239779121,0.0085,111470.0,111460.0,0.33992656]
["bitfinex","BTCUSD",1756239779581,0.0085,111470.0,111460.0,0.34092656]
["bitfinex","BTCUSD",1756239780710,0.0085,111470.0,111460.0,0.18660656]
["bitfinex","BTCUSD",1756239780933,0.02552038,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756239781150,0.20490866,111490.0,111480.0,0.18141437]
["bitfinex","BTCUSD",1756239781375,0.20490866,111490.0,111480.0,0.18457437]
["bitfinex","BTCUSD",1756239781600,0.21332146,111490.0,111480.0,0.18457437]
["bitfinex","BTCUSD",1756239781822,0.21528146,111490.0,111480.0,0.18457437]
["bitfinex","BTCUSD",1756239782159,0.21628146,111490.0,111480.0,0.18457437]
["bitfinex","BTCUSD",1756239782541,0.21728146,111490.0,111480.0,0.18457437]
["bitfinex","BTCUSD",1756239783464,0.20886866,111490.0,111480.0,0.00517]
["bitfinex","BTCUSD",1756239783907,0.17940437,111480.0,111470.0,0.18258047]
["bitfinex","BTCUSD",1756239784094,0.17940437,111480.0,111470.0,0.33891047]
["bitfinex","BTCUSD",1756239784930,0.17940437,111480.0,111470.0,0.18459047]
["bitfinex","BTCUSD",1756239785100,0.17940437,111480.0,111470.0,0.33891047]
["bitfinex","BTCUSD",1756239785727,0.19086592,111490.0,111470.0,0.33891047]
["bitfinex","BTCUSD",1756239785937,0.19086592,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756239786162,0.19282592,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756239786337,0.19282592,111490.0,111470.0,0.33690047]
["bitfinex","BTCUSD",1756239786513,0.19282592,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756239786723,0.19282592,111490.0,111480.0,0.00201]
["bitfinex","BTCUSD",1756239786996,0.17940437,111480.0,111470.0,0.33690047]
["bitfinex","BTCUSD",1756239787217,0.17940437,111480.0,111470.0,0.33902047]
["bitfinex","BTCUSD",1756239787442,0.19286592,111490.0,111470.0,0.33902047]
["bitfinex","BTCUSD",1756239787661,0.17940437,111480.0,111470.0,0.33898047]
["bitfinex","BTCUSD",1756239788092,0.19086592,111490.0,111470.0,0.33898047]
["bitfinex","BTCUSD",1756239788302,0.19186592,111490.0,111470.0,0.33898047]
["bitfinex","BTCUSD",1756239788647,0.18141437,111480.0,111470.0,0.00528]
["bitfinex","BTCUSD",1756239789085,0.18141437,111480.0,111470.0,0.1564]
["bitfinex","BTCUSD",1756239789978,0.18141437,111480.0,111470.0,0.15962]
["bitfinex","BTCUSD",1756239790393,0.18141437,111480.0,111470.0,0.00534]
["bitfinex","BTCUSD",1756239790610,0.18141437,111480.0,111470.0,0.1564]
["bitfinex","BTCUSD",1756239791274,0.18141437,111480.0,111470.0,0.15636]
["bitfinex","BTCUSD",1756239791463,0.18141437,111480.0,111470.0,0.00212]
["bitfinex","BTCUSD",1756239791677,0.17942047,111470.0,111460.0,0.25169656]
["bitfinex","BTCUSD",1756239791978,0.17942047,111470.0,111460.0,0.40805656]
["bitfinex","BTCUSD",1756239792938,0.17942047,111470.0,111460.0,0.40905656]
["bitfinex","BTCUSD",1756239793407,0.17942047,111470.0,111460.0,0.25481656]
["bitfinex","BTCUSD",1756239793627,0.17942047,111470.0,111460.0,0.41005656]
["bitfinex","BTCUSD",1756239794176,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756239794399,0.35407533,111490.0,111470.0,0.18476047]
["bitfinex","BTCUSD",1756239794631,0.17940437,111480.0,111470.0,0.18476047]
["bitfinex","BTCUSD",1756239795914,0.17940437,111480.0,111470.0,0.15424]
["bitfinex","BTCUSD",1756239795915,0.18141437,111480.0,111470.0,0.15424]
["bitfinex","BTCUSD",1756239796363,0.18141437,111480.0,111470.0,0.15636]
["bitfinex","BTCUSD",1756239796572,0.18141437,111480.0,111470.0,0.15958]
["bitfinex","BTCUSD",1756239797449,0.18141437,111480.0,111470.0,0.33900047]
["bitfinex","BTCUSD",1756239797665,0.17940437,111480.0,111470.0,0.15958]
["bitfinex","BTCUSD",1756239799501,0.17940437,111480.0,111470.0,0.33900047]
["bitfinex","BTCUSD",1756239799714,0.17940437,111480.0,111470.0,0.37980613]
["bitfinex","BTCUSD",1756239800148,0.17940437,111480.0,111470.0,0.33900047]
["bitfinex","BTCUSD",1756239803015,0.17940437,111480.0,111470.0,0.33900047]
["bitfinex","BTCUSD",1756239806276,0.18781714,111480.0,111470.0,0.33900047]
["bitfinex","BTCUSD",1756239806685,0.00841277,111480.0,111470.0,0.33900047]
["bitfinex","BTCUSD",1756239806903,0.00841277,111480.0,111470.0,0.83184394]
["bitfinex","BTCUSD",1756239807051,0.17967497,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756239807265,0.00870656,111490.0,111480.0,0.18698692]
["bitfinex","BTCUSD",1756239807476,0.00870656,111490.0,111480.0,0.18474437]
["bitfinex","BTCUSD",1756239808005,0.18809484,111490.0,111480.0,0.18474437]
["bitfinex","BTCUSD",1756239808198,0.18909484,111490.0,111480.0,0.18474437]
["bitfinex","BTCUSD",1756239808638,0.19009484,111490.0,111480.0,0.18474437]
["bitfinex","BTCUSD",1756239809571,0.19207484,111490.0,111480.0,0.00534]
["bitfinex","BTCUSD",1756239809788,0.17942047,111470.0,111460.0,0.25169656]
["bitfinex","BTCUSD",1756239809999,0.17942047,111470.0,111460.0,0.40797656]
["bitfinex","BTCUSD",1756239811005,0.17942047,111470.0,111460.0,0.40897656]
["bitfinex","BTCUSD",1756239811208,0.17942047,111470.0,111460.0,0.40997656]
["bitfinex","BTCUSD",1756239811840,0.18140047,111470.0,111460.0,0.40997656]
["bitfinex","BTCUSD",1756239812129,0.17942047,111470.0,111460.0,0.40997656]
["bitfinex","BTCUSD",1756239813191,0.17941893,111480.0,111460.0,0.40997656]
["bitfinex","BTCUSD",1756239813408,0.18784026,111480.0,111460.0,0.40675656]
["bitfinex","BTCUSD",1756239813626,0.18784026,111480.0,111470.0,0.00322]
["bitfinex","BTCUSD",1756239813810,0.18982026,111480.0,111470.0,0.00534]
["bitfinex","BTCUSD",1756239814018,0.18982026,111480.0,111470.0,0.1595]
["bitfinex","BTCUSD",1756239814971,0.18982026,111480.0,111470.0,0.00534]
["bitfinex","BTCUSD",1756239815154,0.18982026,111480.0,111470.0,0.1595]
["bitfinex","BTCUSD",1756239816289,0.18982026,111480.0,111470.0,0.00534]
["bitfinex","BTCUSD",1756239816510,0.18982026,111480.0,111470.0,0.1595]
["bitfinex","BTCUSD",1756239818130,0.18784026,111480.0,111470.0,0.00534]
["bitfinex","BTCUSD",1756239818331,0.18784026,111480.0,111470.0,0.1595]
["bitfinex","BTCUSD",1756239819048,0.18982026,111480.0,111470.0,0.1595]
["bitfinex","BTCUSD",1756239820959,0.18982098,111480.0,111470.0,0.1595]
["bitfinex","BTCUSD",1756239821913,0.18784098,111480.0,111470.0,0.1595]
["bitfinex","BTCUSD",1756239822129,0.18784098,111480.0,111470.0,0.33892047]
["bitfinex","BTCUSD",1756239822345,0.18784098,111480.0,111470.0,0.39766017]
["bitfinex","BTCUSD",1756239822768,0.18782642,111480.0,111470.0,0.39766017]
["bitfinex","BTCUSD",1756239822976,0.18782642,111480.0,111470.0,0.33892047]
["bitfinex","BTCUSD",1756239824293,0.1878263,111480.0,111470.0,0.33892047]
["bitfinex","BTCUSD",1756239824918,0.1878263,111480.0,111470.0,0.33888047]
["bitfinex","BTCUSD",1756239827473,0.00842193,111480.0,111470.0,0.33888047]
["bitfinex","BTCUSD",1756239827751,0.01404175,111490.0,111470.0,0.33888047]
["bitfinex","BTCUSD",1756239827940,0.17940437,111480.0,111470.0,0.33566047]
["bitfinex","BTCUSD",1756239828506,0.17940437,111480.0,111470.0,0.33883047]
["bitfinex","BTCUSD",1756239829399,0.21281548,111490.0,111470.0,0.33883047]
["bitfinex","BTCUSD",1756239829623,0.2302645,111490.0,111480.0,0.00317]
["bitfinex","BTCUSD",1756239829752,0.2322445,111490.0,111480.0,0.00317]
["bitfinex","BTCUSD",1756239830171,0.17940437,111480.0,111470.0,0.33671047]
["bitfinex","BTCUSD",1756239830380,0.17940437,111480.0,111470.0,0.33886047]
["bitfinex","BTCUSD",1756239836454,0.2302645,111490.0,111470.0,0.33986047]
["bitfinex","BTCUSD",1756239836708,0.21281548,111490.0,111480.0,0.00317]
["bitfinex","BTCUSD",1756239836909,0.21281548,111490.0,111480.0,0.18472437]
["bitfinex","BTCUSD",1756239837328,0.19877373,111490.0,111480.0,0.18472437]
["bitfinex","BTCUSD",1756239839772,0.01883819,111490.0,111480.0,0.18472437]
["bitfinex","BTCUSD",1756239839982,0.00842215,111490.0,111480.0,0.67756784]
["bitfinex","BTCUSD",1756239840202,0.35090391,111510.0,111490.0,0.17937704]
["bitfinex","BTCUSD",1756239840418,0.19539199,111500.0,111490.0,0.00317]
["bitfinex","BTCUSD",1756239840637,0.2038132,111500.0,111490.0,0.00317]
["bitfinex","BTCUSD",1756239840847,0.0160198,111500.0,111490.0,0.18470828]
["bitfinex","BTCUSD",1756239841055,0.02246111,111500.0,111490.0,0.18470828]
["bitfinex","BTCUSD",1756239841488,0.02250842,111500.0,111490.0,0.18470828]
["bitfinex","BTCUSD",1756239841671,0.20188061,111500.0,111490.0,0.18470828]
["bitfinex","BTCUSD",1756239841901,0.21222381,111500.0,111490.0,0.33878828]
["bitfinex","BTCUSD",1756239842511,0.21322381,111500.0,111490.0,0.33878828]
["bitfinex","BTCUSD",1756239843138,0.03385162,111500.0,111490.0,0.33878828]
["bitfinex","BTCUSD",1756239843539,0.02543044,111500.0,111490.0,0.33878828]
["bitfinex","BTCUSD",1756239843941,0.20580263,111500.0,111490.0,0.33878828]
["bitfinex","BTCUSD",1756239844922,0.20778263,111500.0,111490.0,0.00532]
["bitfinex","BTCUSD",1756239845135,0.20778263,111500.0,111490.0,0.1594]
["bitfinex","BTCUSD",1756239845526,0.20778263,111500.0,111490.0,0.33878828]
["bitfinex","BTCUSD",1756239846159,0.20580263,111500.0,111490.0,0.33878828]
["bitfinex","BTCUSD",1756239846373,0.20778263,111500.0,111490.0,0.33878828]
["bitfinex","BTCUSD",1756239846595,0.02643044,111500.0,111490.0,0.33878828]
["bitfinex","BTCUSD",1756239846835,0.01608724,111500.0,111490.0,0.95498982]
["bitfinex","BTCUSD",1756239847052,0.01608724,111500.0,111490.0,0.90427647]
["bitfinex","BTCUSD",1756239847268,0.00204744,111500.0,111490.0,0.90427647]
["bitfinex","BTCUSD",1756239847691,4.744e-05,111500.0,111490.0,0.90427647]
["bitfinex","BTCUSD",1756239849731,4.744e-05,111500.0,111490.0,0.411433]
["bitfinex","BTCUSD",1756239849951,0.17941963,111500.0,111490.0,0.33874828]
["bitfinex","BTCUSD",1756239850299,4.744e-05,111500.0,111490.0,0.33874828]
["bitfinex","BTCUSD",1756239850985,4.744e-05,111500.0,111490.0,0.18470828]
["bitfinex","BTCUSD",1756239851177,4.744e-05,111500.0,111490.0,0.33874828]
["bitfinex","BTCUSD",1756239852800,4.744e-05,111500.0,111490.0,0.43019357]
["bitfinex","BTCUSD",1756239853258,4.744e-05,111500.0,111490.0,0.33874828]
["bitfinex","BTCUSD",1756239858754,4.744e-05,111500.0,111490.0,0.18470828]
["bitfinex","BTCUSD",1756239858962,4.744e-05,111500.0,111490.0,0.33870828]
["bitfinex","BTCUSD",1756239859888,4.744e-05,111500.0,111490.0,0.18470828]
["bitfinex","BTCUSD",1756239860098,4.744e-05,111500.0,111490.0,0.33870828]
["bitfinex","BTCUSD",1756239866311,4.744e-05,111500.0,111490.0,0.3497567]
["bitfinex","BTCUSD",1756239866511,4.744e-05,111500.0,111490.0,0.33870828]
["bitfinex","BTCUSD",1756239867488,4.744e-05,111500.0,111490.0,0.33970828]
["bitfinex","BTCUSD",1756239867695,4.744e-05,111500.0,111490.0,0.34070828]
["bitfinex","BTCUSD",1756239868646,4.744e-05,111500.0,111490.0,0.33970828]
["bitfinex","BTCUSD",1756239869113,4.744e-05,111500.0,111490.0,0.34070828]
["bitfinex","BTCUSD",1756239870004,4.744e-05,111500.0,111490.0,0.43215357]
["bitfinex","BTCUSD",1756239870193,4.744e-05,111500.0,111490.0,0.34070828]
["bitfinex","BTCUSD",1756239870650,4.744e-05,111500.0,111490.0,0.36768728]
["bitfinex","BTCUSD",1756239871291,4.744e-05,111500.0,111490.0,0.93317547]
["bitfinex","BTCUSD",1756239873385,4.744e-05,111500.0,111490.0,0.440332]
["bitfinex","BTCUSD",1756239873586,4.744e-05,111500.0,111490.0,1.00618271]
["bitfinex","BTCUSD",1756239874084,4.744e-05,111500.0,111490.0,0.51333924]
["bitfinex","BTCUSD",1756239874470,4.744e-05,111500.0,111490.0,1.00618271]
["bitfinex","BTCUSD",1756239875228,4.744e-05,111500.0,111490.0,1.00610271]
["bitfinex","BTCUSD",1756239875452,4.744e-05,111500.0,111490.0,0.51325924]
["bitfinex","BTCUSD",1756239876438,4.744e-05,111500.0,111490.0,1.00610271]
["bitfinex","BTCUSD",1756239878914,4.744e-05,111500.0,111490.0,0.35933924]
["bitfinex","BTCUSD",1756239879119,4.744e-05,111500.0,111490.0,0.51325924]
["bitfinex","BTCUSD",1756239879975,4.744e-05,111500.0,111490.0,1.00610271]
["bitfinex","BTCUSD",1756239880193,4.744e-05,111500.0,111490.0,0.51325924]
["bitfinex","BTCUSD",1756239881031,4.744e-05,111500.0,111490.0,0.440252]
["bitfinex","BTCUSD",1756239882969,4.744e-05,111500.0,111490.0,0.93309547]
["bitfinex","BTCUSD",1756239883196,4.744e-05,111500.0,111490.0,0.440252]
["bitfinex","BTCUSD",1756239883408,4.744e-05,111500.0,111490.0,0.93309547]
["bitfinex","BTCUSD",1756239883750,4.744e-05,111500.0,111490.0,0.21368728]
["bitfinex","BTCUSD",1756239883956,4.744e-05,111500.0,111490.0,0.36756728]
["bitfinex","BTCUSD",1756239884153,4.744e-05,111500.0,111490.0,0.86041075]
["bitfinex","BTCUSD",1756239885463,4.744e-05,111500.0,111490.0,1.20041075]
["bitfinex","BTCUSD",1756239886097,4.744e-05,111500.0,111490.0,0.70756728]
["bitfinex","BTCUSD",1756239886309,4.744e-05,111500.0,111490.0,1.19941075]
["bitfinex","BTCUSD",1756239886514,4.744e-05,111500.0,111490.0,1.20041075]
["bitfinex","BTCUSD",1756239886715,4.744e-05,111500.0,111490.0,1.20341075]
["bitfinex","BTCUSD",1756239886924,4.744e-05,111500.0,111490.0,1.36750076]
["bitfinex","BTCUSD",1756239887135,4.744e-05,111500.0,111490.0,1.45896278]
["bitfinex","BTCUSD",1756239888522,4.744e-05,111500.0,111490.0,1.45696278]
["bitfinex","BTCUSD",1756239888961,4.744e-05,111500.0,111490.0,1.45796278]
["bitfinex","BTCUSD",1756239889168,4.744e-05,111500.0,111490.0,1.46296278]
["bitfinex","BTCUSD",1756239892525,4.744e-05,111500.0,111490.0,0.97011931]
["bitfinex","BTCUSD",1756239892724,4.744e-05,111500.0,111490.0,1.46296278]
["bitfinex","BTCUSD",1756239901002,4.744e-05,111500.0,111490.0,0.89739459]
["bitfinex","BTCUSD",1756239901217,4.744e-05,111500.0,111490.0,1.39023806]
["bitfinex","BTCUSD",1756239901861,4.744e-05,111500.0,111490.0,1.48490806]
["bitfinex","BTCUSD",1756239902070,4.744e-05,111500.0,111490.0,1.39023806]
["bitfinex","BTCUSD",1756239907364,4.744e-05,111500.0,111490.0,1.63549419]
["bitfinex","BTCUSD",1756239909120,0.01846987,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756239909445,0.20999524,111550.0,111540.0,0.33296791]
["bitfinex","BTCUSD",1756239909667,0.03070345,111550.0,111540.0,0.33296791]
["bitfinex","BTCUSD",1756239910467,0.01244368,111550.0,111540.0,0.33296791]
["bitfinex","BTCUSD",1756239910884,0.01244368,111550.0,111540.0,0.35993791]
["bitfinex","BTCUSD",1756239911050,0.02647688,111550.0,111540.0,0.35993791]
["bitfinex","BTCUSD",1756239912100,0.0264781,111550.0,111540.0,0.35993791]
["bitfinex","BTCUSD",1756239914807,0.0264781,111550.0,111540.0,0.40010029]
["bitfinex","BTCUSD",1756239915027,0.0124449,111550.0,111540.0,0.40010029]
["bitfinex","BTCUSD",1756239915439,0.19173669,111550.0,111540.0,0.40010029]
["bitfinex","BTCUSD",1756239916286,0.19173669,111550.0,111540.0,0.24634029]
["bitfinex","BTCUSD",1756239916518,0.19173669,111550.0,111540.0,0.40010029]
["bitfinex","BTCUSD",1756239916736,0.0124449,111550.0,111540.0,0.40010029]
["bitfinex","BTCUSD",1756239918699,0.19173669,111550.0,111540.0,0.40010029]
["bitfinex","BTCUSD",1756239919958,0.1634308,111560.0,111540.0,0.40010029]
["bitfinex","BTCUSD",1756239920165,0.17929179,111550.0,111540.0,0.40010029]
["bitfinex","BTCUSD",1756239920373,0.16390556,111560.0,111540.0,0.47220173]
["bitfinex","BTCUSD",1756239921065,0.16390556,111560.0,111540.0,0.40010029]
["bitfinex","BTCUSD",1756239921506,0.16390556,111560.0,111550.0,0.00224114]
["bitfinex","BTCUSD",1756239923932,0.17929179,111550.0,111540.0,0.40010029]
["bitfinex","BTCUSD",1756239924138,0.16390556,111560.0,111540.0,0.40308029]
["bitfinex","BTCUSD",1756239924347,0.16390556,111560.0,111550.0,0.00224114]
["bitfinex","BTCUSD",1756239927399,0.16390556,111560.0,111550.0,0.18153293]
["bitfinex","BTCUSD",1756239928105,0.16390556,111560.0,111550.0,0.00224114]
["bitfinex","BTCUSD",1756239929135,0.16390556,111560.0,111550.0,0.18153293]
["bitfinex","BTCUSD",1756239929326,0.16390556,111560.0,111550.0,0.18451293]
["bitfinex","BTCUSD",1756239929540,0.16390556,111560.0,111550.0,0.18227179]
["bitfinex","BTCUSD",1756239929696,0.16120556,111560.0,111550.0,0.18227179]
["bitfinex","BTCUSD",1756239931067,0.03315238,111560.0,111550.0,0.25491651]
["bitfinex","BTCUSD",1756239931263,0.03315238,111560.0,111550.0,0.25701651]
["bitfinex","BTCUSD",1756239931450,0.01450754,111560.0,111550.0,0.25701651]
["bitfinex","BTCUSD",1756239931833,0.02291339,111560.0,111550.0,0.28398351]
["bitfinex","BTCUSD",1756239932233,0.01450754,111560.0,111550.0,0.28398351]
["bitfinex","BTCUSD",1756239932434,0.02291413,111560.0,111550.0,0.3754288]
["bitfinex","BTCUSD",1756239932634,0.00888135,111560.0,111550.0,0.3754288]
["bitfinex","BTCUSD",1756239932846,0.0088809,111560.0,111550.0,0.28398351]
["bitfinex","BTCUSD",1756239935989,0.02291303,111560.0,111550.0,0.28398351]
["bitfinex","BTCUSD",1756239936175,0.0088809,111560.0,111550.0,0.28398351]
["bitfinex","BTCUSD",1756239936828,0.0088809,111560.0,111550.0,0.65287078]
["bitfinex","BTCUSD",1756239937051,0.00047476,111560.0,111550.0,0.28398351]
["bitfinex","BTCUSD",1756239937276,0.00047476,111560.0,111550.0,0.69769232]
["bitfinex","BTCUSD",1756239937629,0.00047476,111560.0,111550.0,0.85129232]
["bitfinex","BTCUSD",1756239939053,0.00047476,111560.0,111550.0,0.69769232]
["bitfinex","BTCUSD",1756239939247,0.00047476,111560.0,111550.0,0.85129232]
["bitfinex","BTCUSD",1756239939852,0.00047476,111560.0,111550.0,0.48240505]
["bitfinex","BTCUSD",1756239940214,0.00047476,111560.0,111550.0,0.85129232]
["bitfinex","BTCUSD",1756239940616,0.00047476,111560.0,111550.0,0.69969232]
["bitfinex","BTCUSD",1756239940816,0.00047476,111560.0,111550.0,0.85329232]
["bitfinex","BTCUSD",1756239941365,0.05295353,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756239941615,0.05295353,111570.0,111560.0,0.34192195]
["bitfinex","BTCUSD",1756239941795,0.05295353,111570.0,111560.0,0.34474101]
["bitfinex","BTCUSD",1756239942593,0.05295353,111570.0,111560.0,0.52526301]
["bitfinex","BTCUSD",1756239945095,0.05295353,111570.0,111560.0,0.89415028]
["bitfinex","BTCUSD",1756239945340,0.05295353,111570.0,111560.0,0.52526301]
["bitfinex","BTCUSD",1756239945510,0.05295353,111570.0,111560.0,0.37170301]
["bitfinex","BTCUSD",1756239945693,0.05295353,111570.0,111560.0,0.52526301]
["bitfinex","BTCUSD",1756239947174,0.05295353,111570.0,111560.0,0.37170301]
["bitfinex","BTCUSD",1756239947323,0.05295353,111570.0,111560.0,0.52526301]
["bitfinex","BTCUSD",1756239947651,0.05295353,111570.0,111560.0,0.52522301]
["bitfinex","BTCUSD",1756239947856,0.05295353,111570.0,111560.0,0.37170301]
["bitfinex","BTCUSD",1756239948074,0.05295353,111570.0,111560.0,0.52522301]
["bitfinex","BTCUSD",1756239948262,0.05295353,111570.0,111560.0,0.37170301]
["bitfinex","BTCUSD",1756239948523,0.05295353,111570.0,111560.0,0.52522301]
["bitfinex","BTCUSD",1756239948737,0.05295353,111570.0,111560.0,0.37170301]
["bitfinex","BTCUSD",1756239949141,0.05295353,111570.0,111560.0,0.52522301]
["bitfinex","BTCUSD",1756239953438,0.05295353,111570.0,111560.0,0.89411028]
["bitfinex","BTCUSD",1756239954731,0.05295353,111570.0,111560.0,1.26299755]
["bitfinex","BTCUSD",1756239955971,0.05295353,111570.0,111560.0,1.26499755]
["bitfinex","BTCUSD",1756239956153,0.05295353,111570.0,111560.0,1.28044416]
["bitfinex","BTCUSD",1756239956532,0.05295353,111570.0,111560.0,1.28244416]
["bitfinex","BTCUSD",1756239957164,0.05295353,111570.0,111560.0,0.91255689]
["bitfinex","BTCUSD",1756239957694,0.05295353,111570.0,111560.0,0.91455689]
["bitfinex","BTCUSD",1756239958020,0.05295353,111570.0,111560.0,0.89811028]
["bitfinex","BTCUSD",1756239958226,0.05295353,111570.0,111560.0,0.89807028]
["bitfinex","BTCUSD",1756239960399,0.05295353,111570.0,111560.0,0.52918301]
["bitfinex","BTCUSD",1756239960839,0.05295353,111570.0,111560.0,0.89807028]
["bitfinex","BTCUSD",1756239961444,0.05295353,111570.0,111560.0,0.52918301]
["bitfinex","BTCUSD",1756239961648,0.05295353,111570.0,111560.0,0.89807028]
["bitfinex","BTCUSD",1756239962270,0.05295353,111570.0,111560.0,0.37570301]
["bitfinex","BTCUSD",1756239962591,0.05295353,111570.0,111560.0,0.89807028]
["bitfinex","BTCUSD",1756239963887,0.05205353,111570.0,111560.0,0.52918301]
["bitfinex","BTCUSD",1756239964193,0.05205353,111570.0,111560.0,0.89807028]
["bitfinex","BTCUSD",1756239966180,0.05205353,111570.0,111560.0,0.52918301]
["bitfinex","BTCUSD",1756239966378,0.05205353,111570.0,111560.0,0.89807028]
["bitfinex","BTCUSD",1756239967936,0.05205353,111570.0,111560.0,0.74459028]
["bitfinex","BTCUSD",1756239968141,0.05205353,111570.0,111560.0,0.89803028]
["bitfinex","BTCUSD",1756239968839,0.05205353,111570.0,111560.0,0.52914301]
["bitfinex","BTCUSD",1756239969043,0.05205353,111570.0,111560.0,0.89803028]
["bitfinex","BTCUSD",1756239969279,0.05205353,111570.0,111560.0,0.52914301]
["bitfinex","BTCUSD",1756239969480,0.05205353,111570.0,111560.0,0.89803028]
["bitfinex","BTCUSD",1756239975087,0.05541838,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756239975419,0.06397207,111590.0,111580.0,0.35056795]
["bitfinex","BTCUSD",1756239975649,0.0639721,111590.0,111580.0,0.35056795]
["bitfinex","BTCUSD",1756239975840,0.08029591,111590.0,111580.0,0.33264359]
["bitfinex","BTCUSD",1756239976255,0.02487753,111590.0,111580.0,0.33264359]
["bitfinex","BTCUSD",1756239976616,0.02487753,111590.0,111580.0,0.33572359]
["bitfinex","BTCUSD",1756239977416,0.02487753,111590.0,111580.0,0.33779359]
["bitfinex","BTCUSD",1756239977624,0.02487753,111590.0,111580.0,0.38088417]
["bitfinex","BTCUSD",1756239978023,0.02487753,111590.0,111580.0,0.74977144]
["bitfinex","BTCUSD",1756239978429,0.02487753,111590.0,111580.0,0.38088417]
["bitfinex","BTCUSD",1756239978678,0.02487753,111590.0,111580.0,0.40784317]
["bitfinex","BTCUSD",1756239978873,0.02487741,111590.0,111580.0,0.40784317]
["bitfinex","BTCUSD",1756239979075,0.0085536,111590.0,111580.0,0.77673044]
["bitfinex","BTCUSD",1756239979233,0.0085536,111590.0,111580.0,1.14561771]
["bitfinex","BTCUSD",1756239979471,0.00014234,111590.0,111580.0,1.14561771]
["bitfinex","BTCUSD",1756239979637,0.00014234,111590.0,111580.0,0.74784317]
["bitfinex","BTCUSD",1756239979877,0.00014234,111590.0,111580.0,1.48561771]
["bitfinex","BTCUSD",1756239980224,0.00014234,111590.0,111580.0,1.52500642]
["bitfinex","BTCUSD",1756239980541,0.00014234,111590.0,111580.0,1.52696642]
["bitfinex","BTCUSD",1756239980744,0.00014234,111590.0,111580.0,1.37360642]
["bitfinex","BTCUSD",1756239981387,0.00014234,111590.0,111580.0,1.52696642]
["bitfinex","BTCUSD",1756239981809,0.00014234,111590.0,111580.0,1.52896642]
["bitfinex","BTCUSD",1756239982224,0.00014234,111590.0,111580.0,0.79119188]
["bitfinex","BTCUSD",1756239982352,0.00014234,111590.0,111580.0,1.52896642]
["bitfinex","BTCUSD",1756239982968,0.00014234,111590.0,111580.0,0.79119188]
["bitfinex","BTCUSD",1756239983178,0.00014234,111590.0,111580.0,1.52896642]
["bitfinex","BTCUSD",1756239983590,0.00014234,111590.0,111580.0,0.79119188]
["bitfinex","BTCUSD",1756239983794,0.00014234,111590.0,111580.0,1.52896642]
["bitfinex","BTCUSD",1756239985543,0.00014234,111590.0,111580.0,1.37560642]
["bitfinex","BTCUSD",1756239985946,0.00014234,111590.0,111580.0,1.52896642]
["bitfinex","BTCUSD",1756239986147,0.00014234,111590.0,111580.0,1.52892642]
["bitfinex","BTCUSD",1756239987857,0.00014234,111590.0,111580.0,0.63783188]
["bitfinex","BTCUSD",1756239988016,0.00014234,111590.0,111580.0,0.75176317]
["bitfinex","BTCUSD",1756239988402,0.00014234,111590.0,111580.0,1.48953771]
["bitfinex","BTCUSD",1756239991026,0.00014234,111590.0,111580.0,0.75176317]
["bitfinex","BTCUSD",1756239991232,0.00014234,111590.0,111580.0,1.48953771]
["bitfinex","BTCUSD",1756239993057,0.00014234,111590.0,111580.0,0.75176317]
["bitfinex","BTCUSD",1756239993273,0.00014234,111590.0,111580.0,1.48953771]
["bitfinex","BTCUSD",1756239994086,0.00014234,111590.0,111580.0,0.75176317]
["bitfinex","BTCUSD",1756239994281,0.00014234,111590.0,111580.0,1.48949771]
["bitfinex","BTCUSD",1756239995743,0.00014234,111590.0,111580.0,0.75172317]
["bitfinex","BTCUSD",1756239995952,0.00014234,111590.0,111580.0,0.59844317]
["bitfinex","BTCUSD",1756239996166,0.00014234,111590.0,111580.0,0.75172317]
["bitfinex","BTCUSD",1756239996361,0.00014234,111590.0,111580.0,1.12061044]
["bitfinex","BTCUSD",1756239997011,0.00014234,111590.0,111580.0,0.75172317]
["bitfinex","BTCUSD",1756239997220,0.00014234,111590.0,111580.0,1.12061044]
["bitfinex","BTCUSD",1756239997539,0.00014234,111590.0,111580.0,1.2432185]
["bitfinex","BTCUSD",1756239997768,0.00014234,111590.0,111580.0,0.55328259]
["bitfinex","BTCUSD",1756239997975,0.00014234,111590.0,111580.0,0.70656259]
["bitfinex","BTCUSD",1756239998593,0.00014234,111590.0,111580.0,0.70860259]
["bitfinex","BTCUSD",1756239998793,0.00014234,111590.0,111580.0,1.20009792]
["bitfinex","BTCUSD",1756240000038,0.00014234,111590.0,111580.0,0.70860259]
["bitfinex","BTCUSD",1756240000242,0.00014234,111590.0,111580.0,1.26632093]
["bitfinex","BTCUSD",1756240000865,0.00014234,111590.0,111580.0,1.30752299]
["bitfinex","BTCUSD",1756240002546,0.00014234,111590.0,111580.0,0.96752299]
["bitfinex","BTCUSD",1756240002758,0.00014234,111590.0,111580.0,1.30752299]
["bitfinex","BTCUSD",1756240003520,0.00014234,111590.0,111580.0,0.96752299]
["bitfinex","BTCUSD",1756240003920,0.00014234,111590.0,111580.0,0.40980465]
["bitfinex","BTCUSD",1756240004888,0.00014234,111590.0,111580.0,0.74980465]
["bitfinex","BTCUSD",1756240006026,0.00014234,111590.0,111580.0,0.40980465]
["bitfinex","BTCUSD",1756240006255,0.00014234,111590.0,111580.0,1.08801998]
["bitfinex","BTCUSD",1756240006435,0.00014234,111590.0,111580.0,1.24125998]
["bitfinex","BTCUSD",1756240007491,0.21849153,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756240007699,0.22689577,111620.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756240007898,0.17919541,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756240008103,0.00840424,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756240008691,0.00840424,111610.0,111600.0,0.3346916]
["bitfinex","BTCUSD",1756240008892,0.00840424,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756240009125,0.00840424,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756240009805,0.00840424,111610.0,111600.0,0.1944742]
["bitfinex","BTCUSD",1756240010060,0.00840424,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756240010261,0.00840424,111610.0,111600.0,0.20616446]
["bitfinex","BTCUSD",1756240010465,0.18759965,111610.0,111600.0,0.20616446]
["bitfinex","BTCUSD",1756240010672,0.18759965,111610.0,111600.0,0.35940446]
["bitfinex","BTCUSD",1756240012673,0.00840424,111610.0,111600.0,0.35940446]
["bitfinex","BTCUSD",1756240012861,0.18759965,111610.0,111600.0,0.35940446]
["bitfinex","BTCUSD",1756240015558,0.18760705,111610.0,111600.0,0.35940446]
["bitfinex","BTCUSD",1756240016213,0.18760721,111610.0,111600.0,0.35940446]
["bitfinex","BTCUSD",1756240016549,0.18760721,111610.0,111600.0,0.33245146]
["bitfinex","BTCUSD",1756240019326,0.18760721,111610.0,111600.0,0.33241146]
["bitfinex","BTCUSD",1756240020316,0.18760721,111610.0,111600.0,0.1532]
["bitfinex","BTCUSD",1756240020537,0.17921146,111600.0,111590.0,0.34773169]
["bitfinex","BTCUSD",1756240020741,0.17919541,111610.0,111590.0,0.50093169]
["bitfinex","BTCUSD",1756240020944,0.17921146,111600.0,111590.0,0.34773169]
["bitfinex","BTCUSD",1756240021148,0.17921146,111600.0,111590.0,0.50094624]
["bitfinex","BTCUSD",1756240021360,0.17921146,111600.0,111590.0,0.34774624]
["bitfinex","BTCUSD",1756240021522,0.17921146,111600.0,111590.0,0.50094624]
["bitfinex","BTCUSD",1756240021725,0.1876243,111600.0,111590.0,0.16951872]
["bitfinex","BTCUSD",1756240022104,0.00841284,111600.0,111590.0,0.58784412]
["bitfinex","BTCUSD",1756240023107,0.00841284,111600.0,111590.0,0.58884412]
["bitfinex","BTCUSD",1756240023743,0.00841284,111600.0,111590.0,0.50294624]
["bitfinex","BTCUSD",1756240024508,0.00841241,111600.0,111590.0,0.50294624]
["bitfinex","BTCUSD",1756240025053,0.17789541,111610.0,111590.0,0.50294624]
["bitfinex","BTCUSD",1756240025279,0.18630758,111610.0,111590.0,0.50294624]
["bitfinex","BTCUSD",1756240026214,0.18630758,111610.0,111590.0,0.50194624]
["bitfinex","BTCUSD",1756240026590,0.18630758,111610.0,111590.0,0.50094624]
["bitfinex","BTCUSD",1756240028114,0.18630758,111610.0,111600.0,0.00224014]
["bitfinex","BTCUSD",1756240028320,0.52630758,111610.0,111600.0,0.00224014]
["bitfinex","BTCUSD",1756240029832,0.52630758,111610.0,111600.0,0.1814516]
["bitfinex","BTCUSD",1756240030423,0.52630758,111610.0,111600.0,0.33241146]
["bitfinex","BTCUSD",1756240031207,0.52630758,111610.0,111600.0,0.1532]
["bitfinex","BTCUSD",1756240031796,0.52630758,111610.0,111600.0,0.15316]
["bitfinex","BTCUSD",1756240032005,0.17923714,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756240032214,0.17923714,111590.0,111570.0,0.35674635]
["bitfinex","BTCUSD",1756240032437,0.17923714,111590.0,111570.0,0.34778337]
["bitfinex","BTCUSD",1756240032634,0.18764761,111590.0,111580.0,0.33240359]
["bitfinex","BTCUSD",1756240033059,0.18764761,111590.0,111580.0,0.35936359]
["bitfinex","BTCUSD",1756240033292,0.18764761,111590.0,111580.0,0.36136359]
["bitfinex","BTCUSD",1756240033500,0.17923714,111590.0,111580.0,0.02896]
["bitfinex","BTCUSD",1756240033683,0.17923714,111590.0,111580.0,0.18012]
["bitfinex","BTCUSD",1756240034032,0.17923714,111590.0,111580.0,0.35936359]
["bitfinex","BTCUSD",1756240034474,0.17923714,111590.0,111580.0,0.20620359]
["bitfinex","BTCUSD",1756240034701,0.17923714,111590.0,111580.0,0.35936359]
["bitfinex","BTCUSD",1756240036780,0.17923714,111590.0,111580.0,0.18012]
["bitfinex","BTCUSD",1756240038035,0.17923714,111590.0,111580.0,0.35936359]
["bitfinex","BTCUSD",1756240039730,0.17923714,111590.0,111580.0,0.39881692]
["bitfinex","BTCUSD",1756240040529,0.17923714,111590.0,111580.0,0.37185692]
["bitfinex","BTCUSD",1756240041195,0.17923714,111590.0,111580.0,0.03945333]
["bitfinex","BTCUSD",1756240041398,0.17923714,111590.0,111580.0,0.37185692]
["bitfinex","BTCUSD",1756240041677,0.17923714,111590.0,111580.0,0.33240359]
["bitfinex","BTCUSD",1756240042042,0.17923714,111590.0,111580.0,0.35936359]
["bitfinex","BTCUSD",1756240044598,0.17923714,111590.0,111580.0,0.33240359]
["bitfinex","BTCUSD",1756240044762,0.17923714,111590.0,111580.0,0.40000732]
["bitfinex","BTCUSD",1756240045265,0.17923714,111590.0,111580.0,0.37304832]
["bitfinex","BTCUSD",1756240045451,0.17923714,111590.0,111580.0,0.40000832]
["bitfinex","BTCUSD",1756240047285,0.17923714,111590.0,111580.0,0.24684832]
["bitfinex","BTCUSD",1756240047493,0.17923714,111590.0,111580.0,0.39996832]
["bitfinex","BTCUSD",1756240048063,0.17923714,111590.0,111580.0,0.19376473]
["bitfinex","BTCUSD",1756240048857,0.17923714,111590.0,111580.0,0.37300832]
["bitfinex","BTCUSD",1756240049644,0.17923714,111590.0,111580.0,0.21988832]
["bitfinex","BTCUSD",1756240049841,0.17923714,111590.0,111580.0,0.37300832]
["bitfinex","BTCUSD",1756240050042,0.17923714,111590.0,111580.0,0.19376473]
["bitfinex","BTCUSD",1756240050279,0.17924359,111580.0,111570.0,0.16852472]
["bitfinex","BTCUSD",1756240050487,0.17924359,111580.0,111570.0,0.47394437]
["bitfinex","BTCUSD",1756240050689,0.17924359,111580.0,111570.0,0.32082437]
["bitfinex","BTCUSD",1756240050898,0.17924359,111580.0,111570.0,0.47394437]
["bitfinex","BTCUSD",1756240051068,0.17924359,111580.0,111570.0,0.32082437]
["bitfinex","BTCUSD",1756240051473,0.17924359,111580.0,111570.0,0.32182437]
["bitfinex","BTCUSD",1756240051659,0.20945239,111580.0,111570.0,0.32182437]
["bitfinex","BTCUSD",1756240051861,0.20945239,111580.0,111570.0,0.32282437]
["bitfinex","BTCUSD",1756240052057,0.20945239,111580.0,111570.0,0.47594437]
["bitfinex","BTCUSD",1756240052462,0.20945239,111580.0,111570.0,0.32282437]
["bitfinex","BTCUSD",1756240052688,0.51923714,111590.0,111570.0,0.47594437]
["bitfinex","BTCUSD",1756240052885,0.52764147,111590.0,111570.0,0.47594437]
["bitfinex","BTCUSD",1756240053725,0.52764147,111590.0,111570.0,0.47494437]
["bitfinex","BTCUSD",1756240053874,0.34840433,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756240054088,0.52763185,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756240054929,0.55775372,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756240055951,0.55775372,111590.0,111580.0,0.00224054]
["bitfinex","BTCUSD",1756240056294,0.55775372,111590.0,111580.0,0.18148413]
["bitfinex","BTCUSD",1756240057269,0.55775372,111590.0,111580.0,0.00224054]
["bitfinex","BTCUSD",1756240057475,0.55775372,111590.0,111580.0,0.18148413]
["bitfinex","BTCUSD",1756240058415,0.55775532,111590.0,111580.0,0.18148413]
["bitfinex","BTCUSD",1756240058819,0.55775532,111590.0,111580.0,0.00224054]
["bitfinex","BTCUSD",1756240059033,0.55775532,111590.0,111580.0,0.18148413]
["bitfinex","BTCUSD",1756240060207,0.55775532,111590.0,111580.0,0.00224054]
["bitfinex","BTCUSD",1756240060974,0.55775532,111590.0,111580.0,0.18148413]
["bitfinex","BTCUSD",1756240061176,0.55595532,111590.0,111580.0,0.18148413]
["bitfinex","BTCUSD",1756240063716,0.00840579,111590.0,111580.0,0.91869809]
["bitfinex","BTCUSD",1756240063927,0.23559424,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756240063928,0.18816365,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756240064134,0.19657365,111620.0,111610.0,0.15308]
["bitfinex","BTCUSD",1756240064337,0.17919541,111610.0,111590.0,0.25185788]
["bitfinex","BTCUSD",1756240064536,0.00841,111610.0,111600.0,0.33229146]
["bitfinex","BTCUSD",1756240065152,0.00840642,111610.0,111600.0,0.33229146]
["bitfinex","BTCUSD",1756240065423,0.21771255,111620.0,111600.0,0.33229146]
["bitfinex","BTCUSD",1756240065629,0.56611638,111620.0,111600.0,0.33229146]
["bitfinex","BTCUSD",1756240067158,0.17919541,111610.0,111600.0,0.33229146]
["bitfinex","BTCUSD",1756240069243,0.57173806,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756240069437,0.58013666,111620.0,111600.0,0.40121146]
["bitfinex","BTCUSD",1756240070358,0.58013666,111620.0,111600.0,0.40647146]
["bitfinex","BTCUSD",1756240070561,0.58013666,111620.0,111610.0,0.00313]
["bitfinex","BTCUSD",1756240074270,0.58013666,111620.0,111610.0,0.00526]
["bitfinex","BTCUSD",1756240075249,0.57173806,111620.0,111610.0,0.00526]
["bitfinex","BTCUSD",1756240075460,0.58013089,111620.0,111610.0,0.00526]
["bitfinex","BTCUSD",1756240075763,0.39196665,111620.0,111610.0,0.18445541]
["bitfinex","BTCUSD",1756240075896,0.571146,111620.0,111610.0,0.18445541]
["bitfinex","BTCUSD",1756240076097,0.56275376,111620.0,111610.0,0.18445541]
["bitfinex","BTCUSD",1756240077168,0.38357441,111620.0,111610.0,0.18445541]
["bitfinex","BTCUSD",1756240077551,0.38357441,111620.0,111610.0,0.25710013]
["bitfinex","BTCUSD",1756240077926,0.38357441,111620.0,111610.0,0.34854542]
["bitfinex","BTCUSD",1756240078140,0.38357441,111620.0,111610.0,0.25710013]
["bitfinex","BTCUSD",1756240080625,0.3695489,111620.0,111610.0,0.25710013]
["bitfinex","BTCUSD",1756240082347,0.3695489,111620.0,111610.0,0.41010013]
["bitfinex","BTCUSD",1756240082756,0.54872825,111620.0,111610.0,0.25710013]
["bitfinex","BTCUSD",1756240082956,0.3695489,111620.0,111610.0,0.41010013]
["bitfinex","BTCUSD",1756240083585,0.19808361,111630.0,111610.0,0.41010013]
["bitfinex","BTCUSD",1756240083766,0.20661426,111630.0,111620.0,0.00313]
["bitfinex","BTCUSD",1756240085125,0.20661426,111630.0,111620.0,0.15613]
["bitfinex","BTCUSD",1756240085555,0.58353246,111630.0,111620.0,0.15613]
["bitfinex","BTCUSD",1756240085790,0.58353246,111630.0,111620.0,0.00313]
["bitfinex","BTCUSD",1756240086011,0.58353246,111630.0,111620.0,0.15613]
["bitfinex","BTCUSD",1756240086729,0.58083246,111630.0,111620.0,0.15613]
["bitfinex","BTCUSD",1756240087095,0.17917935,111620.0,111610.0,0.07264472]
["bitfinex","BTCUSD",1756240087344,0.17917935,111620.0,111610.0,0.22868472]
["bitfinex","BTCUSD",1756240087563,0.17917935,111620.0,111610.0,0.40992013]
["bitfinex","BTCUSD",1756240089031,0.17917935,111620.0,111610.0,0.23072472]
["bitfinex","BTCUSD",1756240089600,0.17917935,111620.0,111610.0,0.07772472]
["bitfinex","BTCUSD",1756240089799,0.17917935,111620.0,111610.0,0.22868472]
["bitfinex","BTCUSD",1756240089956,0.17917935,111620.0,111610.0,0.23072472]
["bitfinex","BTCUSD",1756240093456,0.18758673,111620.0,111610.0,0.23072472]
["bitfinex","BTCUSD",1756240093873,0.18758673,111620.0,111610.0,0.15808]
["bitfinex","BTCUSD",1756240094458,0.18758688,111620.0,111610.0,0.15808]
["bitfinex","BTCUSD",1756240098005,0.18758768,111620.0,111610.0,0.15808]
["bitfinex","BTCUSD",1756240098644,0.18758768,111620.0,111610.0,0.33727541]
["bitfinex","BTCUSD",1756240099837,0.18758768,111620.0,111610.0,0.15808]
["bitfinex","BTCUSD",1756240101382,0.18758863,111620.0,111610.0,0.15808]
["bitfinex","BTCUSD",1756240101603,0.18758863,111620.0,111610.0,0.33727541]
["bitfinex","BTCUSD",1756240102871,0.18758863,111620.0,111610.0,0.40265006]
["bitfinex","BTCUSD",1756240103073,0.00840928,111620.0,111610.0,0.24965006]
["bitfinex","BTCUSD",1756240103304,0.00840928,111620.0,111610.0,0.40261006]
["bitfinex","BTCUSD",1756240103505,0.00840928,111620.0,111610.0,0.33723541]
["bitfinex","BTCUSD",1756240104022,0.18758863,111620.0,111610.0,0.33723541]
["bitfinex","BTCUSD",1756240104627,0.00841168,111620.0,111610.0,0.33723541]
["bitfinex","BTCUSD",1756240105075,0.57025131,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756240105232,0.57866246,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240105540,0.05949684,111630.0,111620.0,0.2431653]
["bitfinex","BTCUSD",1756240105796,0.385472,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240105980,0.2246353,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240109837,0.045472,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240110062,0.2246353,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240110822,0.045472,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240111422,0.2246353,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240111860,0.045472,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240112037,0.2246353,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240113335,0.03706085,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240114266,0.21622415,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240114878,0.21622415,111630.0,111620.0,0.33513935]
["bitfinex","BTCUSD",1756240116369,0.21622415,111630.0,111620.0,0.33717935]
["bitfinex","BTCUSD",1756240116942,0.21622415,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240117149,0.21622415,111630.0,111620.0,0.33717935]
["bitfinex","BTCUSD",1756240117376,0.21622415,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240117503,0.21622415,111630.0,111620.0,0.33717935]
["bitfinex","BTCUSD",1756240119493,0.21622415,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240119632,0.21622415,111630.0,111620.0,0.33713935]
["bitfinex","BTCUSD",1756240119836,0.22462631,111630.0,111620.0,0.33713935]
["bitfinex","BTCUSD",1756240120251,0.22462631,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240120454,0.22462631,111630.0,111620.0,0.33713935]
["bitfinex","BTCUSD",1756240122541,0.22462631,111630.0,111620.0,0.18425935]
["bitfinex","BTCUSD",1756240122723,0.22462631,111630.0,111620.0,0.33713935]
["bitfinex","BTCUSD",1756240123659,0.56462631,111630.0,111620.0,0.00304]
["bitfinex","BTCUSD",1756240123866,0.56462631,111630.0,111620.0,0.15592]
["bitfinex","BTCUSD",1756240124418,0.56462631,111630.0,111620.0,0.15788]
["bitfinex","BTCUSD",1756240125032,0.56462755,111630.0,111620.0,0.15788]
["bitfinex","BTCUSD",1756240126931,0.56462755,111630.0,111620.0,0.15592]
["bitfinex","BTCUSD",1756240127374,0.56462755,111630.0,111620.0,0.15788]
["bitfinex","BTCUSD",1756240128959,0.56462755,111630.0,111620.0,0.00304]
["bitfinex","BTCUSD",1756240129161,0.56462755,111630.0,111620.0,0.15788]
["bitfinex","BTCUSD",1756240130241,0.56462755,111630.0,111620.0,0.005]
["bitfinex","BTCUSD",1756240130388,0.17917935,111620.0,111610.0,0.25479059]
["bitfinex","BTCUSD",1756240130590,0.17917935,111620.0,111610.0,0.40763059]
["bitfinex","BTCUSD",1756240130846,0.17917935,111620.0,111610.0,0.40959059]
["bitfinex","BTCUSD",1756240131228,0.1875862,111620.0,111610.0,0.1558]
["bitfinex","BTCUSD",1756240132224,0.1867862,111620.0,111610.0,0.1558]
["bitfinex","BTCUSD",1756240132889,0.20081105,111620.0,111610.0,0.1558]
["bitfinex","BTCUSD",1756240133312,0.54081105,111620.0,111610.0,0.00296]
["bitfinex","BTCUSD",1756240133459,0.17919541,111610.0,111600.0,0.00296]
["bitfinex","BTCUSD",1756240133662,0.18760226,111610.0,111600.0,0.1558]
["bitfinex","BTCUSD",1756240134721,0.18760226,111610.0,111600.0,0.00296]
["bitfinex","BTCUSD",1756240134946,0.55455926,111610.0,111600.0,0.00296]
["bitfinex","BTCUSD",1756240135227,0.55455926,111610.0,111600.0,0.1568]
["bitfinex","BTCUSD",1756240135510,0.55455795,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756240135925,0.55455795,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756240136320,0.55455795,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756240136726,0.57200697,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756240137486,0.58603359,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1756240137686,0.51921146,111600.0,111590.0,0.22472]
["bitfinex","BTCUSD",1756240137891,0.51921146,111600.0,111590.0,0.15776]
["bitfinex","BTCUSD",1756240138167,0.51921146,111600.0,111590.0,0.00296]
["bitfinex","BTCUSD",1756240138437,0.51921146,111600.0,111590.0,0.1558]
["bitfinex","BTCUSD",1756240139461,0.51921146,111600.0,111590.0,0.00296]
["bitfinex","BTCUSD",1756240139616,0.51921146,111600.0,111590.0,0.00492]
["bitfinex","BTCUSD",1756240139810,0.51921146,111600.0,111590.0,0.00296]
["bitfinex","BTCUSD",1756240140058,0.17924047,111590.0,111580.0,0.1558]
["bitfinex","BTCUSD",1756240140262,0.17924047,111590.0,111580.0,0.15284]
["bitfinex","BTCUSD",1756240140468,0.17924047,111590.0,111580.0,0.1548]
["bitfinex","BTCUSD",1756240140823,0.17924047,111590.0,111580.0,0.15776]
["bitfinex","BTCUSD",1756240141590,0.17924047,111590.0,111580.0,0.00492]
["bitfinex","BTCUSD",1756240141791,0.17924047,111590.0,111580.0,0.15976]
["bitfinex","BTCUSD",1756240143070,0.19326839,111590.0,111580.0,0.15976]
["bitfinex","BTCUSD",1756240143257,0.19326839,111590.0,111580.0,0.00692]
["bitfinex","BTCUSD",1756240143963,0.01402792,111590.0,111580.0,0.33904359]
["bitfinex","BTCUSD",1756240144162,0.17922752,111590.0,111580.0,0.33904359]
["bitfinex","BTCUSD",1756240149027,0.19325533,111590.0,111580.0,0.33904359]
["bitfinex","BTCUSD",1756240149686,0.01402781,111590.0,111580.0,0.33904359]
["bitfinex","BTCUSD",1756240151845,0.19325533,111590.0,111580.0,0.33904359]
["bitfinex","BTCUSD",1756240153817,0.01402781,111590.0,111580.0,0.40900919]
["bitfinex","BTCUSD",1756240154074,0.01402781,111590.0,111580.0,0.33904359]
["bitfinex","BTCUSD",1756240154278,0.54617281,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756240154279,0.366961,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756240154484,0.37534413,111600.0,111590.0,0.18432752]
["bitfinex","BTCUSD",1756240154696,0.34,111600.0,111590.0,0.18432752]
["bitfinex","BTCUSD",1756240156036,0.34,111600.0,111590.0,0.18532752]
["bitfinex","BTCUSD",1756240156258,0.34,111600.0,111590.0,0.18632752]
["bitfinex","BTCUSD",1756240157342,0.34838773,111600.0,111590.0,0.18632752]
["bitfinex","BTCUSD",1756240158153,0.34838765,111600.0,111590.0,0.18632752]
["bitfinex","BTCUSD",1756240159518,0.36241438,111600.0,111590.0,0.18632752]
["bitfinex","BTCUSD",1756240161173,0.35402673,111600.0,111590.0,0.18632752]
["bitfinex","BTCUSD",1756240161378,0.36242504,111600.0,111590.0,0.18632752]
["bitfinex","BTCUSD",1756240161717,0.36242504,111600.0,111590.0,0.23817263]
["bitfinex","BTCUSD",1756240161926,0.36242504,111600.0,111590.0,0.18632752]
["bitfinex","BTCUSD",1756240164196,0.34839831,111600.0,111590.0,0.18632752]
["bitfinex","BTCUSD",1756240164946,0.34,111600.0,111590.0,0.18632752]
["bitfinex","BTCUSD",1756240165154,0.34840511,111600.0,111590.0,0.18632752]
["bitfinex","BTCUSD",1756240167964,0.34840511,111600.0,111590.0,0.33916752]
["bitfinex","BTCUSD",1756240168300,0.34840511,111600.0,111590.0,0.37109124]
["bitfinex","BTCUSD",1756240168967,0.34840511,111600.0,111590.0,0.33916752]
["bitfinex","BTCUSD",1756240169641,0.00840511,111600.0,111590.0,0.33916752]
["bitfinex","BTCUSD",1756240170739,0.0224315,111600.0,111590.0,0.33916752]
["bitfinex","BTCUSD",1756240171362,0.01402639,111600.0,111590.0,0.33916752]
["bitfinex","BTCUSD",1756240171993,0.01402639,111600.0,111590.0,0.83071387]
["bitfinex","BTCUSD",1756240173649,0.01402639,111600.0,111590.0,0.92215916]
["bitfinex","BTCUSD",1756240173880,0.22278437,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756240174108,0.33962154,111620.0,111610.0,0.18429541]
["bitfinex","BTCUSD",1756240174546,0.33962154,111620.0,111610.0,0.33713541]
["bitfinex","BTCUSD",1756240174810,0.67962154,111620.0,111610.0,0.33713541]
["bitfinex","BTCUSD",1756240175023,0.67962154,111620.0,111610.0,0.18429541]
["bitfinex","BTCUSD",1756240175264,0.67121935,111620.0,111610.0,0.18219541]
["bitfinex","BTCUSD",1756240175485,0.67962051,111620.0,111610.0,0.18219541]
["bitfinex","BTCUSD",1756240175742,0.51919541,111610.0,111590.0,0.026955]
["bitfinex","BTCUSD",1756240175956,0.67205146,111600.0,111580.0,0.15584]
["bitfinex","BTCUSD",1756240176157,0.17922752,111590.0,111580.0,0.15584]
["bitfinex","BTCUSD",1756240176431,0.17922752,111590.0,111580.0,0.33508359]
["bitfinex","BTCUSD",1756240176671,0.69901046,111600.0,111580.0,0.33718359]
["bitfinex","BTCUSD",1756240176899,0.17922752,111590.0,111580.0,0.33718359]
["bitfinex","BTCUSD",1756240177109,0.35901046,111600.0,111580.0,0.33718359]
["bitfinex","BTCUSD",1756240177329,0.36741279,111600.0,111580.0,0.33818359]
["bitfinex","BTCUSD",1756240177768,0.17922752,111590.0,111580.0,0.33818359]
["bitfinex","BTCUSD",1756240177986,0.17922752,111590.0,111580.0,0.33814359]
["bitfinex","BTCUSD",1756240178195,0.17922752,111590.0,111580.0,0.34014359]
["bitfinex","BTCUSD",1756240178639,0.17922752,111590.0,111580.0,0.33814359]
["bitfinex","BTCUSD",1756240179065,0.17922752,111590.0,111580.0,0.33914359]
["bitfinex","BTCUSD",1756240179503,0.17922752,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756240179896,0.17922752,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1756240180148,0.20618952,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756240181028,0.20618952,111590.0,111570.0,0.44757363]
["bitfinex","BTCUSD",1756240181029,0.17924359,111580.0,111570.0,0.44757363]
["bitfinex","BTCUSD",1756240181244,0.17924359,111580.0,111570.0,0.44956363]
["bitfinex","BTCUSD",1756240181900,0.01402845,111580.0,111570.0,0.44956363]
["bitfinex","BTCUSD",1756240182550,0.01402845,111580.0,111570.0,0.44441363]
["bitfinex","BTCUSD",1756240182764,0.01402845,111580.0,111570.0,0.44956363]
["bitfinex","BTCUSD",1756240182974,0.01402845,111580.0,111570.0,0.53888824]
["bitfinex","BTCUSD",1756240184694,0.01402845,111580.0,111570.0,0.37691891]
["bitfinex","BTCUSD",1756240186543,0.04559963,111580.0,111570.0,0.37691891]
["bitfinex","BTCUSD",1756240186787,0.03157118,111580.0,111570.0,0.37176891]
["bitfinex","BTCUSD",1756240186994,0.03157118,111580.0,111570.0,0.37691891]
["bitfinex","BTCUSD",1756240187132,0.20619065,111590.0,111570.0,0.37691891]
["bitfinex","BTCUSD",1756240187343,0.20619065,111590.0,111580.0,0.00316]
["bitfinex","BTCUSD",1756240188013,0.20619065,111590.0,111580.0,0.15596]
["bitfinex","BTCUSD",1756240188381,0.20619065,111590.0,111580.0,0.33520359]
["bitfinex","BTCUSD",1756240188585,0.20619065,111590.0,111580.0,0.33719359]
["bitfinex","BTCUSD",1756240189584,0.23695319,111590.0,111580.0,0.15795]
["bitfinex","BTCUSD",1756240189825,0.23695319,111590.0,111580.0,0.33719359]
["bitfinex","BTCUSD",1756240189999,0.23695319,111590.0,111580.0,0.24719359]
["bitfinex","BTCUSD",1756240190208,0.23884319,111590.0,111580.0,0.24719359]
["bitfinex","BTCUSD",1756240191719,0.05961454,111590.0,111580.0,0.24719359]
["bitfinex","BTCUSD",1756240191923,0.23884206,111590.0,111580.0,0.24719359]
["bitfinex","BTCUSD",1756240192305,0.23884206,111590.0,111580.0,0.25035359]
["bitfinex","BTCUSD",1756240197577,0.25287,111590.0,111580.0,0.25035359]
["bitfinex","BTCUSD",1756240198196,0.07175248,111590.0,111580.0,0.25035359]
["bitfinex","BTCUSD",1756240198684,0.25098,111590.0,111580.0,0.25035359]
["bitfinex","BTCUSD",1756240199692,0.25287,111590.0,111580.0,0.33715359]
["bitfinex","BTCUSD",1756240203290,0.17924359,111580.0,111570.0,0.18256199]
["bitfinex","BTCUSD",1756240203498,0.67389359,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240204537,0.70085759,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240205349,0.70085759,111580.0,111570.0,0.00330234]
["bitfinex","BTCUSD",1756240206733,0.70085759,111580.0,111570.0,0.18455199]
["bitfinex","BTCUSD",1756240206932,0.181614,111580.0,111570.0,0.18455199]
["bitfinex","BTCUSD",1756240207359,0.36085759,111580.0,111570.0,0.18455199]
["bitfinex","BTCUSD",1756240207534,0.36085759,111580.0,111570.0,0.00529234]
["bitfinex","BTCUSD",1756240207887,0.36085759,111580.0,111570.0,0.18455199]
["bitfinex","BTCUSD",1756240208121,0.20809759,111580.0,111570.0,0.18455199]
["bitfinex","BTCUSD",1756240208320,0.36085759,111580.0,111570.0,0.18455199]
["bitfinex","BTCUSD",1756240209134,0.20809759,111580.0,111570.0,0.18455199]
["bitfinex","BTCUSD",1756240210512,0.179724,111580.0,111570.0,0.18455199]
["bitfinex","BTCUSD",1756240210715,0.026964,111580.0,111570.0,0.18455199]
["bitfinex","BTCUSD",1756240211848,0.37677893,111590.0,111570.0,0.18455199]
["bitfinex","BTCUSD",1756240212053,0.41215288,111590.0,111570.0,0.18455199]
["bitfinex","BTCUSD",1756240212259,0.25939288,111590.0,111570.0,0.18139199]
["bitfinex","BTCUSD",1756240212478,0.7696019,111590.0,111580.0,0.00315]
["bitfinex","BTCUSD",1756240212679,0.17924359,111580.0,111570.0,0.18255199]
["bitfinex","BTCUSD",1756240212795,0.17924359,111580.0,111570.0,0.18454199]
["bitfinex","BTCUSD",1756240216651,0.17924359,111580.0,111570.0,0.15800234]
["bitfinex","BTCUSD",1756240216866,0.18113359,111580.0,111570.0,0.15800234]
["bitfinex","BTCUSD",1756240217086,0.17924359,111580.0,111570.0,0.33726199]
["bitfinex","BTCUSD",1756240217291,0.18113359,111580.0,111570.0,0.15800234]
["bitfinex","BTCUSD",1756240217501,0.19516261,111580.0,111570.0,0.15800234]
["bitfinex","BTCUSD",1756240217935,0.19516261,111580.0,111570.0,0.33726199]
["bitfinex","BTCUSD",1756240218604,0.19516261,111580.0,111570.0,0.15800234]
["bitfinex","BTCUSD",1756240219442,0.19516261,111580.0,111570.0,0.33726199]
["bitfinex","BTCUSD",1756240220157,0.19516261,111580.0,111570.0,0.00528234]
["bitfinex","BTCUSD",1756240220374,0.19516261,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240220809,0.19516261,111580.0,111570.0,0.00329234]
["bitfinex","BTCUSD",1756240223576,0.19516261,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240224248,0.19516261,111580.0,111570.0,0.00329234]
["bitfinex","BTCUSD",1756240224647,0.19516261,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240225072,0.20475265,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240225274,0.23171865,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240225405,0.23053865,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240226454,0.57053865,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240228229,0.57957763,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240228453,0.58798864,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240232561,0.57053962,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240233463,0.1876546,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240233676,0.2146216,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240234123,0.2146216,111580.0,111570.0,0.00329234]
["bitfinex","BTCUSD",1756240234596,0.2146216,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240234834,0.20621059,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240235067,0.21462343,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240235529,0.23207245,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240235995,0.57207245,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240237414,0.72475245,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240238040,0.73106058,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240238487,0.39106058,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240238710,0.73106058,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240238941,0.71361156,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240239166,0.73106058,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240239859,5.78192096,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240240074,5.79042096,111580.0,111570.0,0.00014234]
["bitfinex","BTCUSD",1756240241817,0.51925965,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240242026,5.622316,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240242437,5.63976502,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240242668,5.68077204,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240242876,5.83345204,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240243751,5.68077204,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240243971,5.83345204,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240244183,5.68077204,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240244386,5.83345204,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240245110,5.82502707,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240245148,5.83342174,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240245556,5.49342174,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240245785,5.83342174,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240248398,5.68074174,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240248617,6.30443736,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240249685,6.27295236,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240250397,5.86493736,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240251265,6.09232567,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240251554,6.08915579,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240252938,6.05835079,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240253036,5.90495079,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240253260,6.05847079,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240254551,5.90495079,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240254761,5.85867079,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240254971,5.67346875,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240255182,0.80296843,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240255468,0.24028588,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240255663,0.36834041,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240256100,0.21462041,111570.0,111560.0,0.18668465]
["bitfinex","BTCUSD",1756240256316,0.34136641,111570.0,111560.0,0.18668465]
["bitfinex","BTCUSD",1756240256519,0.68136641,111570.0,111560.0,0.18668465]
["bitfinex","BTCUSD",1756240256759,0.68236641,111570.0,111560.0,0.18668465]
["bitfinex","BTCUSD",1756240257830,0.68236641,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240258264,0.54267768,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240258443,0.53429092,111570.0,111560.0,0.18668465]
["bitfinex","BTCUSD",1756240258642,0.54267904,111570.0,111560.0,0.18668465]
["bitfinex","BTCUSD",1756240258943,0.71075579,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240259150,0.69643904,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240261310,0.54267904,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240263812,0.69987904,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240264043,0.69149092,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240264285,0.6998834,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240264946,0.68585304,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240268242,0.69988431,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240268720,0.69972431,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240269882,0.54268431,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240270098,0.69976431,111570.0,111560.0,0.00740893]
["bitfinex","BTCUSD",1756240273466,0.71721333,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240274471,0.71721495,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240276381,0.70318368,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240277604,0.73015688,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240278186,0.74418885,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240279272,0.74418885,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240280269,0.74419152,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240280489,0.74419152,111570.0,111560.0,0.00739893]
["bitfinex","BTCUSD",1756240280906,0.74419141,111570.0,111560.0,0.00739893]
["bitfinex","BTCUSD",1756240281539,0.73579164,111570.0,111560.0,0.00739893]
["bitfinex","BTCUSD",1756240281745,0.74419293,111570.0,111560.0,0.00739893]
["bitfinex","BTCUSD",1756240283122,0.74419293,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240284311,0.7698835,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240284544,0.76989446,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240285327,0.75586249,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240287340,0.75586249,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240287980,0.75586249,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240288616,0.76989426,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240290033,0.76989426,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240290383,0.76989426,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240293353,0.76989426,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240294404,0.76989426,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240294661,0.7698969,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240295053,0.76148314,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240295270,0.7698969,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240297088,0.6128169,111570.0,111560.0,0.00749893]
["bitfinex","BTCUSD",1756240297310,0.7692169,111570.0,111560.0,0.00749893]
["bitfinex","BTCUSD",1756240298269,0.7692169,111570.0,111560.0,0.00542893]
["bitfinex","BTCUSD",1756240300445,0.7692169,111570.0,111560.0,0.00749893]
["bitfinex","BTCUSD",1756240301387,0.76921926,111570.0,111560.0,0.00749893]
["bitfinex","BTCUSD",1756240301822,0.76921926,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240302032,0.76921926,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240304306,0.76921926,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240304522,0.76921926,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240304739,0.76922644,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240305378,0.76922663,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240307265,0.76922663,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240308118,0.76922663,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240310244,0.76922663,111570.0,111560.0,0.00229893]
["bitfinex","BTCUSD",1756240311009,0.76922663,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240311428,0.76922801,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240313698,0.76922801,111570.0,111560.0,0.00744893]
["bitfinex","BTCUSD",1756240313963,0.75495624,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240314754,0.75495648,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240314960,0.7549568,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240315402,0.75495717,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240317312,0.74201808,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240319401,0.76898908,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240320630,0.76901074,111570.0,111560.0,0.00537893]
["bitfinex","BTCUSD",1756240321218,0.18829896,111540.0,111510.0,0.07264472]
["bitfinex","BTCUSD",1756240321453,0.17934002,111520.0,111510.0,0.27897783]
["bitfinex","BTCUSD",1756240321687,0.17934002,111520.0,111510.0,0.28104783]
["bitfinex","BTCUSD",1756240321961,0.17934002,111520.0,111510.0,0.10477172]
["bitfinex","BTCUSD",1756240322609,0.51934002,111520.0,111510.0,0.10524648]
["bitfinex","BTCUSD",1756240323242,0.53984935,111520.0,111510.0,0.10724648]
["bitfinex","BTCUSD",1756240323458,0.53984935,111520.0,111510.0,0.28660259]
["bitfinex","BTCUSD",1756240323909,0.53984935,111520.0,111510.0,0.10724648]
["bitfinex","BTCUSD",1756240324050,0.53984935,111520.0,111510.0,0.10824648]
["bitfinex","BTCUSD",1756240325482,0.53984935,111520.0,111510.0,0.03560176]
["bitfinex","BTCUSD",1756240329581,0.69556935,111520.0,111510.0,0.03568176]
["bitfinex","BTCUSD",1756240330363,0.69556935,111520.0,111510.0,0.00870476]
["bitfinex","BTCUSD",1756240333365,0.53984935,111520.0,111510.0,0.00655476]
["bitfinex","BTCUSD",1756240333683,0.69644935,111520.0,111510.0,0.00870476]
["bitfinex","BTCUSD",1756240333910,0.71389837,111520.0,111510.0,0.00870476]
["bitfinex","BTCUSD",1756240334359,0.71389837,111520.0,111510.0,0.00347476]
["bitfinex","BTCUSD",1756240334807,0.74087937,111520.0,111510.0,0.00347476]
["bitfinex","BTCUSD",1756240335019,0.74083937,111520.0,111510.0,0.00347476]
["bitfinex","BTCUSD",1756240335258,0.58427937,111520.0,111510.0,0.00347476]
["bitfinex","BTCUSD",1756240335469,0.74091937,111520.0,111510.0,0.00347476]
["bitfinex","BTCUSD",1756240335677,0.74091937,111520.0,111510.0,0.00657476]
["bitfinex","BTCUSD",1756240335856,0.58427937,111520.0,111510.0,0.00657476]
["bitfinex","BTCUSD",1756240336032,0.74091937,111520.0,111510.0,0.00357476]
["bitfinex","BTCUSD",1756240337460,0.69721182,111520.0,111510.0,0.00357476]
["bitfinex","BTCUSD",1756240338083,0.54057182,111520.0,111510.0,0.00572476]
["bitfinex","BTCUSD",1756240338287,0.69705182,111520.0,111510.0,0.00572476]
["bitfinex","BTCUSD",1756240339543,0.54057182,111520.0,111510.0,0.00572476]
["bitfinex","BTCUSD",1756240339749,0.69705182,111520.0,111510.0,0.00572476]
["bitfinex","BTCUSD",1756240341908,0.69705182,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240342331,0.70543696,111520.0,111510.0,0.00357476]
["bitfinex","BTCUSD",1756240342988,0.69717182,111520.0,111510.0,0.00572476]
["bitfinex","BTCUSD",1756240343206,0.70551704,111520.0,111510.0,0.00572476]
["bitfinex","BTCUSD",1756240344265,0.70552016,111520.0,111510.0,0.00572476]
["bitfinex","BTCUSD",1756240344450,0.70552016,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240344705,0.69713182,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240344912,0.72484755,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240346249,0.73114273,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240348184,0.74518093,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240348549,0.76943473,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240348852,0.83843473,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240349097,1.27793473,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240351717,0.83843473,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240351922,5.87065733,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240352549,5.87788853,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240352782,5.89399983,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240353217,5.93403202,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240353760,5.93703202,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240354381,5.93706395,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240354928,5.92302575,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240355611,5.89114075,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240357671,5.8911368,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240358084,5.90517662,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240360935,5.89676762,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240361133,5.90517105,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240362375,5.71747886,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240362588,5.84004625,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240362800,5.8816972,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240363024,5.84942689,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240363465,0.83193787,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240363903,0.84088689,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240364341,0.83458409,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240364571,0.84089025,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240364806,0.71412056,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240365010,0.87256056,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240366085,0.87256056,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240366301,0.85685863,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240366729,5.85685863,111520.0,111510.0,0.00047476]
["bitfinex","BTCUSD",1756240367241,5.8809481,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240367466,5.82816846,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240368275,5.67184846,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240368486,5.67438968,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240368724,0.53785626,111520.0,111510.0,0.29392479]
["bitfinex","BTCUSD",1756240368923,0.55530528,111520.0,111510.0,0.29392479]
["bitfinex","BTCUSD",1756240369171,0.55530528,111520.0,111510.0,0.25746559]
["bitfinex","BTCUSD",1756240369393,0.39894528,111520.0,111510.0,0.25746559]
["bitfinex","BTCUSD",1756240369664,0.55526528,111520.0,111510.0,0.25746559]
["bitfinex","BTCUSD",1756240370178,0.7346053,111520.0,111510.0,0.25746559]
["bitfinex","BTCUSD",1756240370415,0.7346053,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240370629,0.74864352,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240371037,0.74864352,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240371240,0.74864282,111520.0,111510.0,0.00546476]
["bitfinex","BTCUSD",1756240371455,0.74864282,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240373483,0.72931573,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240374553,0.72931409,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240375200,0.57299409,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240375403,0.72919409,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240375814,0.57299409,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240376026,0.72919409,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240376233,0.72079095,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240377205,0.36780191,111520.0,111510.0,0.18482087]
["bitfinex","BTCUSD",1756240377417,0.03602846,111520.0,111510.0,0.22397827]
["bitfinex","BTCUSD",1756240377601,0.37602846,111520.0,111510.0,0.25095627]
["bitfinex","BTCUSD",1756240377838,0.35603822,111520.0,111510.0,0.25095627]
["bitfinex","BTCUSD",1756240378537,0.01603822,111520.0,111510.0,0.32360099]
["bitfinex","BTCUSD",1756240379572,0.01403822,111520.0,111510.0,0.32360099]
["bitfinex","BTCUSD",1756240379983,0.01403822,111520.0,111510.0,0.32460099]
["bitfinex","BTCUSD",1756240380444,0.01403822,111520.0,111510.0,0.81795878]
["bitfinex","BTCUSD",1756240381292,0.01403822,111520.0,111510.0,0.32560099]
["bitfinex","BTCUSD",1756240381502,0.01403822,111520.0,111510.0,0.81795878]
["bitfinex","BTCUSD",1756240382098,0.01403822,111520.0,111510.0,0.32560099]
["bitfinex","BTCUSD",1756240382353,0.01403822,111520.0,111510.0,0.81795878]
["bitfinex","BTCUSD",1756240384287,0.01772166,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756240384540,0.01772166,111540.0,111530.0,0.33740548]
["bitfinex","BTCUSD",1756240384752,0.55077689,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756240384966,0.55077689,111550.0,111540.0,0.18230787]
["bitfinex","BTCUSD",1756240385175,0.56906867,111550.0,111540.0,0.18429787]
["bitfinex","BTCUSD",1756240386484,0.56906867,111550.0,111540.0,0.18230787]
["bitfinex","BTCUSD",1756240386707,0.51930787,111540.0,111530.0,0.33516394]
["bitfinex","BTCUSD",1756240386926,0.34,111540.0,111530.0,0.33715394]
["bitfinex","BTCUSD",1756240387993,0.342,111540.0,111530.0,0.33715394]
["bitfinex","BTCUSD",1756240388209,0.342,111540.0,111530.0,0.37955017]
["bitfinex","BTCUSD",1756240388648,0.342,111540.0,111530.0,0.33715394]
["bitfinex","BTCUSD",1756240388864,0.342,111540.0,111530.0,0.34016394]
["bitfinex","BTCUSD",1756240390206,0.342,111540.0,111530.0,0.83252173]
["bitfinex","BTCUSD",1756240390429,0.002,111540.0,111530.0,0.83252173]
["bitfinex","BTCUSD",1756240391298,0.37232541,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756240391515,0.37232541,111550.0,111540.0,0.18154921]
["bitfinex","BTCUSD",1756240391726,0.37232541,111550.0,111540.0,0.18654921]
["bitfinex","BTCUSD",1756240391932,0.37232541,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756240392460,0.39929641,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756240394123,0.38526278,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756240394762,0.38526278,111550.0,111540.0,0.23625505]
["bitfinex","BTCUSD",1756240395407,0.38526278,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756240397623,0.39929617,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756240397835,0.39929617,111550.0,111540.0,0.33990787]
["bitfinex","BTCUSD",1756240398055,0.39929617,111550.0,111540.0,0.33982787]
["bitfinex","BTCUSD",1756240400255,0.40127617,111550.0,111540.0,0.18430787]
["bitfinex","BTCUSD",1756240400397,0.39929617,111550.0,111540.0,0.33970787]
["bitfinex","BTCUSD",1756240402201,0.40768102,111550.0,111540.0,0.33970787]
["bitfinex","BTCUSD",1756240403937,0.40966316,111550.0,111540.0,0.33982787]
["bitfinex","BTCUSD",1756240404285,0.40768316,111550.0,111540.0,0.33982787]
["bitfinex","BTCUSD",1756240405706,0.40966316,111550.0,111540.0,0.33978787]
["bitfinex","BTCUSD",1756240405918,0.58895495,111550.0,111540.0,0.33978787]
["bitfinex","BTCUSD",1756240406183,0.40966316,111550.0,111540.0,0.33478787]
["bitfinex","BTCUSD",1756240406711,0.40966316,111550.0,111540.0,0.33779787]
["bitfinex","BTCUSD",1756240406979,0.40966316,111550.0,111540.0,0.33978787]
["bitfinex","BTCUSD",1756240407339,0.42902155,111550.0,111540.0,0.33978787]
["bitfinex","BTCUSD",1756240408256,0.41498816,111550.0,111540.0,0.33978787]
["bitfinex","BTCUSD",1756240409111,0.59427995,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756240409348,0.41498816,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756240409561,0.41498816,111550.0,111540.0,0.33474787]
["bitfinex","BTCUSD",1756240409770,0.41498816,111550.0,111540.0,0.33974787]
["bitfinex","BTCUSD",1756240411432,0.42902125,111550.0,111540.0,0.33974787]
["bitfinex","BTCUSD",1756240413262,0.42704125,111550.0,111540.0,0.33974787]
["bitfinex","BTCUSD",1756240414020,0.42708249,111550.0,111540.0,0.33974787]
["bitfinex","BTCUSD",1756240414221,0.4130494,111550.0,111540.0,0.33974787]
["bitfinex","BTCUSD",1756240414920,0.41305005,111550.0,111540.0,0.33974787]
["bitfinex","BTCUSD",1756240417475,0.42708303,111550.0,111540.0,0.33974787]
["bitfinex","BTCUSD",1756240418499,0.40770648,111550.0,111540.0,0.33974787]
["bitfinex","BTCUSD",1756240418692,0.58897827,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756240418908,0.60836684,111550.0,111540.0,0.33450787]
["bitfinex","BTCUSD",1756240419105,0.42907505,111550.0,111540.0,0.33450787]
["bitfinex","BTCUSD",1756240419337,0.60836684,111550.0,111530.0,0.18254394]
["bitfinex","BTCUSD",1756240419728,0.42907505,111550.0,111540.0,0.33474787]
["bitfinex","BTCUSD",1756240420182,0.42907505,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756240420408,0.42907505,111550.0,111540.0,0.33482787]
["bitfinex","BTCUSD",1756240422057,0.42907505,111550.0,111540.0,0.33486787]
["bitfinex","BTCUSD",1756240422296,0.42907505,111550.0,111540.0,0.18252787]
["bitfinex","BTCUSD",1756240422541,0.40968648,111550.0,111540.0,0.33474787]
["bitfinex","BTCUSD",1756240422747,0.40968648,111550.0,111540.0,0.33796787]
["bitfinex","BTCUSD",1756240424277,0.40969481,111550.0,111540.0,0.33796787]
["bitfinex","BTCUSD",1756240424703,0.40969476,111550.0,111540.0,0.33796787]
["bitfinex","BTCUSD",1756240425315,0.58898655,111550.0,111540.0,0.33796787]
["bitfinex","BTCUSD",1756240426267,0.58898655,111550.0,111540.0,0.33992787]
["bitfinex","BTCUSD",1756240426469,0.58898655,111550.0,111540.0,0.33972787]
["bitfinex","BTCUSD",1756240427042,0.58898655,111550.0,111540.0,0.33776787]
["bitfinex","BTCUSD",1756240427244,0.58898655,111550.0,111540.0,0.33972787]
["bitfinex","BTCUSD",1756240428080,0.58898655,111550.0,111540.0,0.33968787]
["bitfinex","BTCUSD",1756240428620,0.40771476,111550.0,111540.0,0.33968787]
["bitfinex","BTCUSD",1756240428839,0.40969476,111550.0,111540.0,0.33968787]
["bitfinex","BTCUSD",1756240429267,0.39566178,111550.0,111540.0,0.33968787]
["bitfinex","BTCUSD",1756240430162,0.38724278,111550.0,111540.0,0.33968787]
["bitfinex","BTCUSD",1756240431070,0.56653457,111550.0,111540.0,0.33968787]
["bitfinex","BTCUSD",1756240432028,0.56653457,111550.0,111540.0,0.18448787]
["bitfinex","BTCUSD",1756240432235,0.56653457,111550.0,111540.0,0.33956787]
["bitfinex","BTCUSD",1756240432659,0.56653457,111550.0,111540.0,0.33760787]
["bitfinex","BTCUSD",1756240432885,0.38724278,111550.0,111540.0,0.18448787]
["bitfinex","BTCUSD",1756240433080,0.56653457,111550.0,111540.0,0.33956787]
["bitfinex","BTCUSD",1756240433732,0.56455457,111550.0,111540.0,0.33956787]
["bitfinex","BTCUSD",1756240433938,0.38526278,111550.0,111540.0,0.33956787]
["bitfinex","BTCUSD",1756240434228,0.56455457,111550.0,111540.0,0.18448787]
["bitfinex","BTCUSD",1756240434443,0.56653457,111550.0,111540.0,0.33956787]
["bitfinex","BTCUSD",1756240434983,0.56653457,111550.0,111540.0,0.00518]
["bitfinex","BTCUSD",1756240435187,0.56653457,111550.0,111540.0,0.16026]
["bitfinex","BTCUSD",1756240435387,0.56653457,111550.0,111540.0,0.33956787]
["bitfinex","BTCUSD",1756240438656,0.56653457,111550.0,111540.0,0.18448787]
["bitfinex","BTCUSD",1756240438814,0.56653457,111550.0,111540.0,0.16006]
["bitfinex","BTCUSD",1756240439012,0.56653457,111550.0,111540.0,0.18448787]
["bitfinex","BTCUSD",1756240439433,0.58056762,111550.0,111540.0,0.00518]
["bitfinex","BTCUSD",1756240439616,0.40127583,111550.0,111540.0,0.33936787]
["bitfinex","BTCUSD",1756240439968,0.58056762,111550.0,111540.0,0.33936787]
["bitfinex","BTCUSD",1756240440755,0.39929583,111550.0,111540.0,0.33936787]
["bitfinex","BTCUSD",1756240442801,0.39929583,111550.0,111540.0,0.18448787]
["bitfinex","BTCUSD",1756240443080,0.58056762,111550.0,111540.0,0.15476]
["bitfinex","BTCUSD",1756240443289,0.58056762,111550.0,111540.0,0.1581]
["bitfinex","BTCUSD",1756240444109,0.58056762,111550.0,111540.0,0.16006]
["bitfinex","BTCUSD",1756240444524,0.58056762,111550.0,111540.0,0.33936787]
["bitfinex","BTCUSD",1756240445394,0.58056762,111550.0,111540.0,0.00518]
["bitfinex","BTCUSD",1756240445599,0.22227584,111550.0,111540.0,0.15806]
["bitfinex","BTCUSD",1756240446976,0.22227584,111550.0,111540.0,0.16002]
["bitfinex","BTCUSD",1756240447206,0.22227584,111550.0,111540.0,0.33932787]
["bitfinex","BTCUSD",1756240447377,0.23855372,111550.0,111540.0,0.33932787]
["bitfinex","BTCUSD",1756240447869,0.05926193,111550.0,111540.0,0.33932787]
["bitfinex","BTCUSD",1756240448073,0.05728193,111550.0,111540.0,0.34898864]
["bitfinex","BTCUSD",1756240448886,0.22254067,111550.0,111540.0,0.33932787]
["bitfinex","BTCUSD",1756240449096,0.04324888,111550.0,111540.0,0.33932787]
["bitfinex","BTCUSD",1756240449515,0.22254067,111550.0,111540.0,0.33932787]
["bitfinex","BTCUSD",1756240449873,0.04324888,111550.0,111540.0,0.33932787]
["bitfinex","BTCUSD",1756240451306,0.23657369,111550.0,111540.0,0.15986]
["bitfinex","BTCUSD",1756240451519,0.23855369,111550.0,111540.0,0.15986]
["bitfinex","BTCUSD",1756240451912,0.23657369,111550.0,111540.0,0.33916787]
["bitfinex","BTCUSD",1756240452149,0.0572819,111550.0,111540.0,0.33916787]
["bitfinex","BTCUSD",1756240452350,0.23657369,111550.0,111540.0,0.33916787]
["bitfinex","BTCUSD",1756240454648,0.0572819,111550.0,111540.0,0.33916787]
["bitfinex","BTCUSD",1756240455090,0.0572819,111550.0,111540.0,0.39101705]
["bitfinex","BTCUSD",1756240455256,0.0572819,111550.0,111540.0,0.33916787]
["bitfinex","BTCUSD",1756240456345,0.0592619,111550.0,111540.0,0.33728787]
["bitfinex","BTCUSD",1756240456556,0.23855369,111550.0,111540.0,0.33927787]
["bitfinex","BTCUSD",1756240456703,0.0572819,111550.0,111540.0,0.33927787]
["bitfinex","BTCUSD",1756240457389,0.04324888,111550.0,111540.0,0.33927787]
["bitfinex","BTCUSD",1756240458360,0.38324888,111550.0,111540.0,0.33927787]
["bitfinex","BTCUSD",1756240460182,0.56254067,111550.0,111540.0,0.33911787]
["bitfinex","BTCUSD",1756240460393,0.38324888,111550.0,111540.0,0.33911787]
["bitfinex","BTCUSD",1756240460580,0.57657368,111550.0,111540.0,0.33911787]
["bitfinex","BTCUSD",1756240461163,0.39728189,111550.0,111540.0,0.33911787]
["bitfinex","BTCUSD",1756240461751,0.57657368,111550.0,111540.0,0.33911787]
["bitfinex","BTCUSD",1756240461976,0.57855368,111550.0,111540.0,0.33911787]
["bitfinex","BTCUSD",1756240462574,0.57855368,111550.0,111530.0,0.24827749]
["bitfinex","BTCUSD",1756240462819,0.57855368,111550.0,111540.0,0.15448]
["bitfinex","BTCUSD",1756240463017,0.55158268,111550.0,111540.0,0.15448]
["bitfinex","BTCUSD",1756240463355,0.39926289,111550.0,111540.0,0.33896787]
["bitfinex","BTCUSD",1756240463557,0.39728289,111550.0,111540.0,0.33896787]
["bitfinex","BTCUSD",1756240463971,0.39728289,111550.0,111540.0,0.39769241]
["bitfinex","BTCUSD",1756240464179,0.39728289,111550.0,111540.0,0.33896787]
["bitfinex","BTCUSD",1756240464394,0.56452167,111550.0,111540.0,0.15966]
["bitfinex","BTCUSD",1756240464778,0.56452167,111550.0,111540.0,0.00518]
["bitfinex","BTCUSD",1756240464986,0.56452167,111550.0,111540.0,0.1597]
["bitfinex","BTCUSD",1756240466040,0.56452167,111550.0,111530.0,0.24827749]
["bitfinex","BTCUSD",1756240466277,0.56452167,111550.0,111540.0,0.1546]
["bitfinex","BTCUSD",1756240466477,0.56452167,111550.0,111540.0,0.15779]
["bitfinex","BTCUSD",1756240466478,0.53754967,111550.0,111540.0,0.15779]
["bitfinex","BTCUSD",1756240466805,0.56452067,111550.0,111540.0,0.15978]
["bitfinex","BTCUSD",1756240467245,0.56452067,111550.0,111540.0,0.33908787]
["bitfinex","BTCUSD",1756240467449,0.56452067,111550.0,111540.0,0.00518]
["bitfinex","BTCUSD",1756240467685,0.56452067,111550.0,111540.0,0.15978]
["bitfinex","BTCUSD",1756240469938,0.56452067,111550.0,111540.0,0.00518]
["bitfinex","BTCUSD",1756240470159,0.56452067,111550.0,111540.0,0.1544]
["bitfinex","BTCUSD",1756240473386,0.56452067,111550.0,111530.0,0.25146749]
["bitfinex","BTCUSD",1756240473594,0.56452067,111550.0,111540.0,0.15436]
["bitfinex","BTCUSD",1756240473790,0.53754967,111550.0,111540.0,0.15436]
["bitfinex","BTCUSD",1756240474046,0.56452267,111550.0,111540.0,0.15436]
["bitfinex","BTCUSD",1756240474262,0.34,111540.0,111530.0,0.25146749]
["bitfinex","BTCUSD",1756240474527,0.52128787,111540.0,111530.0,0.40769749]
["bitfinex","BTCUSD",1756240474938,0.56229433,111540.0,111530.0,0.40769749]
["bitfinex","BTCUSD",1756240475350,0.56031433,111540.0,111530.0,0.40769749]
["bitfinex","BTCUSD",1756240475748,0.56031433,111540.0,111530.0,0.25445749]
["bitfinex","BTCUSD",1756240475972,0.56031433,111540.0,111530.0,0.40869749]
["bitfinex","BTCUSD",1756240476569,0.56031433,111540.0,111530.0,0.40969749]
["bitfinex","BTCUSD",1756240476777,0.38100646,111540.0,111530.0,0.40969749]
["bitfinex","BTCUSD",1756240478168,0.38100646,111540.0,111530.0,0.42518114]
["bitfinex","BTCUSD",1756240478372,0.38100646,111540.0,111530.0,0.40969749]
["bitfinex","BTCUSD",1756240480002,0.04100646,111540.0,111530.0,0.40969749]
["bitfinex","BTCUSD",1756240480672,0.04100646,111540.0,111530.0,0.34073749]
["bitfinex","BTCUSD",1756240483030,0.38100646,111540.0,111530.0,0.34073749]
["bitfinex","BTCUSD",1756240485895,0.38298646,111540.0,111530.0,0.34073749]
["bitfinex","BTCUSD",1756240486071,0.38298646,111540.0,111530.0,0.33874749]
["bitfinex","BTCUSD",1756240486283,0.38298646,111540.0,111530.0,0.34082749]
["bitfinex","BTCUSD",1756240487475,0.38100646,111540.0,111530.0,0.34082749]
["bitfinex","BTCUSD",1756240499303,0.38298646,111540.0,111530.0,0.33874749]
["bitfinex","BTCUSD",1756240499525,0.38298646,111540.0,111530.0,0.33853749]
["bitfinex","BTCUSD",1756240499973,0.38298646,111540.0,111530.0,0.18131749]
["bitfinex","BTCUSD",1756240500148,0.38298646,111540.0,111530.0,0.33555749]
["bitfinex","BTCUSD",1756240500688,0.38298646,111540.0,111530.0,0.33853749]
["bitfinex","BTCUSD",1756240501670,0.38298646,111540.0,111530.0,0.34061749]
["bitfinex","BTCUSD",1756240501839,0.38100646,111540.0,111530.0,0.34061749]
["bitfinex","BTCUSD",1756240502038,0.38100646,111540.0,111530.0,0.39611899]
["bitfinex","BTCUSD",1756240502237,0.38298646,111540.0,111530.0,0.34061749]
["bitfinex","BTCUSD",1756240503087,0.38100646,111540.0,111530.0,0.34061749]
["bitfinex","BTCUSD",1756240503326,0.56031433,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240503608,0.56229433,111540.0,111530.0,0.00706]
["bitfinex","BTCUSD",1756240503847,0.56229433,111540.0,111530.0,0.18638394]
["bitfinex","BTCUSD",1756240504053,0.38298646,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240504350,0.38100646,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240505200,0.56229433,111540.0,111530.0,0.1613]
["bitfinex","BTCUSD",1756240505421,0.56229433,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240505627,0.38100646,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240506248,0.38100646,111540.0,111530.0,0.18638394]
["bitfinex","BTCUSD",1756240506460,0.38298646,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240506878,0.38100646,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240507302,0.38100646,111540.0,111530.0,0.39951489]
["bitfinex","BTCUSD",1756240507514,0.38100646,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240508791,0.56031433,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240509642,0.38100646,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240510075,0.56031433,111540.0,111530.0,0.1613]
["bitfinex","BTCUSD",1756240510497,0.56031433,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240510706,0.38100646,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240510890,0.56031433,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240511330,0.56227433,111540.0,111530.0,0.1613]
["bitfinex","BTCUSD",1756240511543,0.56227433,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240511749,0.38296646,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240511961,0.38100646,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240512424,0.38100646,111540.0,111530.0,0.39951489]
["bitfinex","BTCUSD",1756240512629,0.38100646,111540.0,111530.0,0.34062394]
["bitfinex","BTCUSD",1756240515156,0.38100646,111540.0,111530.0,0.34058394]
["bitfinex","BTCUSD",1756240515860,0.04100646,111540.0,111530.0,0.18638394]
["bitfinex","BTCUSD",1756240516122,0.04100646,111540.0,111530.0,0.34058394]
["bitfinex","BTCUSD",1756240517959,0.04100646,111540.0,111530.0,0.39947089]
["bitfinex","BTCUSD",1756240519332,0.04100646,111540.0,111530.0,0.7685593]
["bitfinex","BTCUSD",1756240519538,0.34,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756240519737,0.34,111560.0,111550.0,0.17928164]
["bitfinex","BTCUSD",1756240519960,5.34,111560.0,111550.0,0.33844164]
["bitfinex","BTCUSD",1756240520365,0.366968,111560.0,111550.0,0.33844164]
["bitfinex","BTCUSD",1756240521532,0.39581676,111560.0,111550.0,0.33944164]
["bitfinex","BTCUSD",1756240522388,0.39581676,111560.0,111550.0,0.34044164]
["bitfinex","BTCUSD",1756240523044,0.4098482,111560.0,111550.0,0.34044164]
["bitfinex","BTCUSD",1756240526981,0.4098482,111560.0,111550.0,0.18624164]
["bitfinex","BTCUSD",1756240527180,0.4098482,111560.0,111550.0,0.34044164]
["bitfinex","BTCUSD",1756240527817,0.4098482,111560.0,111550.0,0.18624164]
["bitfinex","BTCUSD",1756240528023,0.4098482,111560.0,111550.0,0.34044164]
["bitfinex","BTCUSD",1756240531250,0.4098482,111560.0,111550.0,0.39237659]
["bitfinex","BTCUSD",1756240531474,0.38099944,111560.0,111550.0,0.34040164]
["bitfinex","BTCUSD",1756240531680,0.04099944,111560.0,111550.0,0.34040164]
["bitfinex","BTCUSD",1756240534555,0.04099944,111560.0,111550.0,0.18624164]
["bitfinex","BTCUSD",1756240535172,0.04099944,111560.0,111550.0,0.34040164]
["bitfinex","BTCUSD",1756240537970,0.04099944,111560.0,111550.0,0.39506919]
["bitfinex","BTCUSD",1756240538845,0.04099944,111560.0,111550.0,0.30986919]
["bitfinex","BTCUSD",1756240539043,0.04099944,111560.0,111550.0,0.46402919]
["bitfinex","BTCUSD",1756240539238,0.04099944,111560.0,111550.0,0.30986919]
["bitfinex","BTCUSD",1756240539444,0.04099944,111560.0,111550.0,0.40936164]
["bitfinex","BTCUSD",1756240541348,0.04099944,111560.0,111550.0,0.25520164]
["bitfinex","BTCUSD",1756240541495,0.04099944,111560.0,111550.0,0.40933179]
["bitfinex","BTCUSD",1756240542074,0.04099944,111560.0,111550.0,0.25521179]
["bitfinex","BTCUSD",1756240542296,0.04099944,111560.0,111550.0,0.40933179]
["bitfinex","BTCUSD",1756240543388,0.04099944,111560.0,111550.0,0.45490973]
["bitfinex","BTCUSD",1756240543974,0.04099944,111560.0,111550.0,0.30078973]
["bitfinex","BTCUSD",1756240544216,0.04099944,111560.0,111550.0,0.25521179]
["bitfinex","BTCUSD",1756240544449,0.04099944,111560.0,111550.0,0.40933179]
["bitfinex","BTCUSD",1756240555542,0.04099944,111560.0,111550.0,0.40929179]
["bitfinex","BTCUSD",1756240556445,0.026968,111560.0,111550.0,0.40929179]
["bitfinex","BTCUSD",1756240557452,0.34,111580.0,111570.0,0.17924938]
["bitfinex","BTCUSD",1756240557656,0.34004752,111580.0,111570.0,0.18679012]
["bitfinex","BTCUSD",1756240557861,0.36701052,111580.0,111570.0,0.33862938]
["bitfinex","BTCUSD",1756240558602,0.39669952,111580.0,111570.0,0.33862938]
["bitfinex","BTCUSD",1756240559457,0.39669952,111580.0,111570.0,0.18454938]
["bitfinex","BTCUSD",1756240559660,0.57792311,111580.0,111570.0,0.33862938]
["bitfinex","BTCUSD",1756240559864,0.41270862,111580.0,111570.0,0.33862938]
["bitfinex","BTCUSD",1756240560840,0.41270862,111580.0,111570.0,0.39041756]
["bitfinex","BTCUSD",1756240561166,0.41072862,111580.0,111570.0,0.39041756]
["bitfinex","BTCUSD",1756240561995,0.41072862,111580.0,111570.0,0.33862938]
["bitfinex","BTCUSD",1756240562623,0.41270862,111580.0,111570.0,0.33862938]
["bitfinex","BTCUSD",1756240563140,0.59195221,111580.0,111560.0,0.18243244]
["bitfinex","BTCUSD",1756240563356,0.59195221,111580.0,111570.0,0.15408]
["bitfinex","BTCUSD",1756240563562,0.59195221,111580.0,111560.0,0.18243244]
["bitfinex","BTCUSD",1756240563775,0.59195221,111580.0,111570.0,0.15404]
["bitfinex","BTCUSD",1756240564287,0.57792311,111580.0,111570.0,0.15404]
["bitfinex","BTCUSD",1756240565326,0.57792311,111580.0,111560.0,0.18243244]
["bitfinex","BTCUSD",1756240565477,0.57792311,111580.0,111570.0,0.15404]
["bitfinex","BTCUSD",1756240567554,0.59195224,111580.0,111570.0,0.15404]
["bitfinex","BTCUSD",1756240572605,0.59195224,111580.0,111570.0,0.1592]
["bitfinex","BTCUSD",1756240572818,0.59195224,111580.0,111570.0,0.15706]
["bitfinex","BTCUSD",1756240573748,0.59195224,111580.0,111570.0,0.15404]
["bitfinex","BTCUSD",1756240574183,0.59195224,111580.0,111560.0,0.00302]
["bitfinex","BTCUSD",1756240574399,0.59195224,111580.0,111570.0,0.154]
["bitfinex","BTCUSD",1756240574605,5.56498924,111580.0,111570.0,0.154]
["bitfinex","BTCUSD",1756240574808,5.59195424,111580.0,111570.0,0.15926074]
["bitfinex","BTCUSD",1756240575192,5.59195424,111580.0,111570.0,0.16140074]
["bitfinex","BTCUSD",1756240576118,5.41073065,111580.0,111570.0,0.36783441]
["bitfinex","BTCUSD",1756240576368,5.58997424,111580.0,111570.0,0.15916]
["bitfinex","BTCUSD",1756240576581,5.59195424,111580.0,111570.0,0.16140074]
["bitfinex","BTCUSD",1756240577816,5.59195424,111580.0,111570.0,0.15926074]
["bitfinex","BTCUSD",1756240578023,5.59195424,111580.0,111570.0,0.16140074]
["bitfinex","BTCUSD",1756240579992,5.59195424,111580.0,111570.0,0.15926074]
["bitfinex","BTCUSD",1756240581426,5.59324424,111580.0,111570.0,0.154]
["bitfinex","BTCUSD",1756240581552,5.59195424,111580.0,111570.0,0.15624074]
["bitfinex","BTCUSD",1756240584444,5.58997424,111580.0,111570.0,0.16140074]
["bitfinex","BTCUSD",1756240584647,5.59195424,111580.0,111570.0,0.16140074]
["bitfinex","BTCUSD",1756240586244,5.25195424,111580.0,111570.0,0.16140074]
["bitfinex","BTCUSD",1756240586427,5.26037145,111580.0,111570.0,0.00740074]
["bitfinex","BTCUSD",1756240586660,5.26037145,111580.0,111570.0,0.17333744]
["bitfinex","BTCUSD",1756240587667,5.25839145,111580.0,111570.0,0.17333744]
["bitfinex","BTCUSD",1756240587873,5.26037145,111580.0,111570.0,0.17333744]
["bitfinex","BTCUSD",1756240589237,5.26037145,111580.0,111570.0,0.16140074]
["bitfinex","BTCUSD",1756240589668,5.26037145,111580.0,111570.0,0.00740074]
["bitfinex","BTCUSD",1756240589874,5.26037145,111580.0,111570.0,0.15922074]
["bitfinex","BTCUSD",1756240590288,5.26037145,111580.0,111570.0,0.16136074]
["bitfinex","BTCUSD",1756240590681,5.25195424,111580.0,111570.0,0.16136074]
["bitfinex","BTCUSD",1756240591075,5.25195424,111580.0,111570.0,0.00740074]
["bitfinex","BTCUSD",1756240591370,5.26037136,111580.0,111570.0,0.16136074]
["bitfinex","BTCUSD",1756240591594,5.26037136,111580.0,111570.0,0.00224074]
["bitfinex","BTCUSD",1756240591815,5.26037136,111580.0,111570.0,0.15620074]
["bitfinex","BTCUSD",1756240593340,5.26037171,111580.0,111570.0,0.15620074]
["bitfinex","BTCUSD",1756240593565,5.25195424,111580.0,111570.0,0.15620074]
["bitfinex","BTCUSD",1756240593786,5.26037167,111580.0,111570.0,0.15620074]
["bitfinex","BTCUSD",1756240595972,5.26037128,111580.0,111570.0,0.15620074]
["bitfinex","BTCUSD",1756240597509,5.26037128,111580.0,111570.0,0.00224074]
["bitfinex","BTCUSD",1756240597741,5.26037128,111580.0,111570.0,0.15620074]
["bitfinex","BTCUSD",1756240597959,5.26037128,111580.0,111570.0,0.00224074]
["bitfinex","BTCUSD",1756240598190,5.26037128,111580.0,111570.0,0.15620074]
["bitfinex","BTCUSD",1756240598713,5.26037128,111580.0,111570.0,0.16133074]
["bitfinex","BTCUSD",1756240598934,5.26037128,111580.0,111570.0,0.15926074]
["bitfinex","BTCUSD",1756240599378,5.26037128,111580.0,111570.0,0.34059039]
["bitfinex","BTCUSD",1756240599599,5.26037128,111580.0,111570.0,0.33834965]
["bitfinex","BTCUSD",1756240600461,5.24997424,111580.0,111570.0,0.36849181]
["bitfinex","BTCUSD",1756240600694,5.07073065,111580.0,111570.0,0.36849181]
["bitfinex","BTCUSD",1756240600895,5.24997424,111580.0,111570.0,0.33834965]
["bitfinex","BTCUSD",1756240601447,5.24997424,111580.0,111570.0,0.15909]
["bitfinex","BTCUSD",1756240601651,5.24997424,111580.0,111570.0,0.16133074]
["bitfinex","BTCUSD",1756240601876,5.25195424,111580.0,111570.0,0.16133074]
["bitfinex","BTCUSD",1756240602096,5.26037131,111580.0,111570.0,0.16133074]
["bitfinex","BTCUSD",1756240602431,5.25195424,111580.0,111570.0,0.00737074]
["bitfinex","BTCUSD",1756240602610,5.26037131,111580.0,111570.0,0.15616074]
["bitfinex","BTCUSD",1756240603204,5.08381665,111580.0,111570.0,0.15616074]
["bitfinex","BTCUSD",1756240603382,0.21660583,111580.0,111570.0,0.15616074]
["bitfinex","BTCUSD",1756240603582,5.47381683,111580.0,111570.0,0.15616074]
["bitfinex","BTCUSD",1756240604451,0.17925965,111570.0,111550.0,0.25131177]
["bitfinex","BTCUSD",1756240604637,0.17927572,111560.0,111550.0,0.25130643]
["bitfinex","BTCUSD",1756240604837,0.18125572,111560.0,111550.0,0.22594]
["bitfinex","BTCUSD",1756240605250,0.20822372,111560.0,111550.0,0.22594]
["bitfinex","BTCUSD",1756240605823,0.20822372,111560.0,111550.0,0.22694]
["bitfinex","BTCUSD",1756240606424,0.20822372,111560.0,111550.0,0.07402]
["bitfinex","BTCUSD",1756240606698,0.20822372,111560.0,111550.0,0.22794]
["bitfinex","BTCUSD",1756240606855,0.20822372,111560.0,111550.0,0.22694]
["bitfinex","BTCUSD",1756240607026,0.20822372,111560.0,111550.0,0.23201]
["bitfinex","BTCUSD",1756240607226,0.20822372,111560.0,111550.0,0.07602]
["bitfinex","BTCUSD",1756240607428,0.20822372,111560.0,111550.0,0.22994]
["bitfinex","BTCUSD",1756240608050,0.20822372,111560.0,111550.0,0.23201]
["bitfinex","BTCUSD",1756240608460,0.54822372,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240608664,0.54822372,111560.0,111550.0,0.15792]
["bitfinex","BTCUSD",1756240609787,0.54822372,111560.0,111550.0,0.16098]
["bitfinex","BTCUSD",1756240610797,0.54822372,111560.0,111550.0,0.15792]
["bitfinex","BTCUSD",1756240611315,0.5481381,111560.0,111550.0,0.15792]
["bitfinex","BTCUSD",1756240611545,0.5481381,111560.0,111550.0,0.16098]
["bitfinex","BTCUSD",1756240611776,0.5481381,111560.0,111550.0,0.15792]
["bitfinex","BTCUSD",1756240612028,0.5494281,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240612705,5.48408812,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240612932,5.49249528,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240613592,5.49249185,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240613831,5.64641185,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240614302,5.63800812,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240614529,5.6694898,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240614896,5.5155698,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240615111,5.6694898,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240617562,5.5155698,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240617784,5.6694898,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240618202,5.63671812,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240618693,5.48279812,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240619103,5.63671812,111560.0,111550.0,0.00706]
["bitfinex","BTCUSD",1756240619736,5.48279812,111560.0,111550.0,0.00706]
["bitfinex","BTCUSD",1756240619941,5.63671812,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240620347,5.63800812,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1756240622206,5.63671812,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756240622417,0.51929179,111550.0,111540.0,0.00530134]
["bitfinex","BTCUSD",1756240622648,5.59038279,111550.0,111540.0,0.00224134]
["bitfinex","BTCUSD",1756240622854,5.59038279,111550.0,111540.0,0.00431134]
["bitfinex","BTCUSD",1756240623107,5.61735479,111550.0,111540.0,0.00431134]
["bitfinex","BTCUSD",1756240623241,5.63138692,111550.0,111540.0,0.00737134]
["bitfinex","BTCUSD",1756240623441,0.17930787,111540.0,111530.0,0.29548472]
["bitfinex","BTCUSD",1756240623636,5.09651887,111540.0,111530.0,0.07777472]
["bitfinex","BTCUSD",1756240623940,0.17930787,111540.0,111530.0,0.07777472]
["bitfinex","BTCUSD",1756240624135,0.20627987,111540.0,111530.0,0.07777472]
["bitfinex","BTCUSD",1756240624339,0.20627987,111540.0,111530.0,0.25709866]
["bitfinex","BTCUSD",1756240624868,0.20627987,111540.0,111530.0,0.25957342]
["bitfinex","BTCUSD",1756240625290,0.20627987,111540.0,111530.0,0.08024948]
["bitfinex","BTCUSD",1756240626203,0.20627987,111540.0,111530.0,0.00760476]
["bitfinex","BTCUSD",1756240626409,0.20627987,111540.0,111530.0,0.01160476]
["bitfinex","BTCUSD",1756240628916,0.54825987,111540.0,111530.0,0.00647476]
["bitfinex","BTCUSD",1756240629747,5.46547087,111540.0,111530.0,0.00647476]
["bitfinex","BTCUSD",1756240630173,5.48291989,111540.0,111530.0,0.00047476]
["bitfinex","BTCUSD",1756240630352,5.48291989,111540.0,111530.0,0.00147476]
["bitfinex","BTCUSD",1756240630592,5.48291989,111540.0,111530.0,0.00447476]
["bitfinex","BTCUSD",1756240633596,5.63679989,111540.0,111530.0,0.00447476]
["bitfinex","BTCUSD",1756240634390,5.63679989,111540.0,111530.0,0.00772476]
["bitfinex","BTCUSD",1756240634596,5.63679989,111540.0,111530.0,0.00447476]
["bitfinex","BTCUSD",1756240637060,5.63808989,111540.0,111530.0,0.00447476]
["bitfinex","BTCUSD",1756240637601,5.63679989,111540.0,111530.0,0.00447476]
["bitfinex","BTCUSD",1756240638433,5.67797446,111540.0,111530.0,0.00447476]
["bitfinex","BTCUSD",1756240638663,6.13150886,111540.0,111530.0,0.00447476]
["bitfinex","BTCUSD",1756240638837,6.15889502,111540.0,111530.0,0.00147476]
["bitfinex","BTCUSD",1756240639038,6.18455993,111540.0,111530.0,0.00147476]
["bitfinex","BTCUSD",1756240639452,6.2087359,111540.0,111530.0,0.00047476]
["bitfinex","BTCUSD",1756240639636,6.2087359,111540.0,111530.0,0.00147476]
["bitfinex","BTCUSD",1756240640251,6.2087359,111540.0,111530.0,0.00047476]
["bitfinex","BTCUSD",1756240640456,6.0548559,111540.0,111530.0,0.00047476]
["bitfinex","BTCUSD",1756240640675,6.2087359,111540.0,111530.0,0.00047476]
["bitfinex","BTCUSD",1756240642526,6.05484482,111540.0,111530.0,0.00047476]
["bitfinex","BTCUSD",1756240642730,6.20872482,111540.0,111530.0,0.00047476]
["bitfinex","BTCUSD",1756240643330,6.20872462,111540.0,111530.0,0.00047476]
["bitfinex","BTCUSD",1756240644080,0.19680513,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1756240644284,5.65471781,111510.0,111500.0,0.00044752]
["bitfinex","BTCUSD",1756240644453,5.70984104,111510.0,111500.0,0.00044752]
["bitfinex","BTCUSD",1756240644680,5.7253059,111510.0,111500.0,0.00044752]
["bitfinex","BTCUSD",1756240644879,5.75577935,111510.0,111500.0,0.00044752]
["bitfinex","BTCUSD",1756240645193,5.79182795,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756240645392,1.03518905,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240645592,5.98013712,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240645794,6.11569096,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240646196,6.12214218,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240646404,6.08436928,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240648079,6.09941002,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240649549,6.09941002,111500.0,111490.0,0.00369749]
["bitfinex","BTCUSD",1756240649754,6.12639902,111500.0,111490.0,0.00369749]
["bitfinex","BTCUSD",1756240650365,5.96535902,111500.0,111490.0,0.00577749]
["bitfinex","BTCUSD",1756240650598,5.96329902,111500.0,111490.0,0.00577749]
["bitfinex","BTCUSD",1756240650838,6.13271902,111500.0,111490.0,0.00577749]
["bitfinex","BTCUSD",1756240651088,5.69321902,111500.0,111490.0,0.00577749]
["bitfinex","BTCUSD",1756240652014,5.53229902,111500.0,111490.0,0.00577749]
["bitfinex","BTCUSD",1756240652238,5.69321902,111500.0,111490.0,0.00577749]
["bitfinex","BTCUSD",1756240652876,5.53226838,111500.0,111490.0,0.00577749]
["bitfinex","BTCUSD",1756240653094,5.69306838,111500.0,111490.0,0.00577749]
["bitfinex","BTCUSD",1756240654330,5.68107764,111500.0,111490.0,0.00577749]
["bitfinex","BTCUSD",1756240654687,5.71929406,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240654890,5.75200574,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240655091,5.7793919,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240655289,5.81166221,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240656467,5.78748624,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240656686,5.78625624,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240656895,5.78601624,111500.0,111490.0,0.00044749]
["bitfinex","BTCUSD",1756240657949,5.62340624,111500.0,111490.0,0.00537749]
["bitfinex","BTCUSD",1756240658157,5.58862877,111500.0,111490.0,0.00537749]
["bitfinex","BTCUSD",1756240658358,5.19890944,111500.0,111490.0,0.00537749]
["bitfinex","BTCUSD",1756240658506,5.32121862,111500.0,111490.0,0.00537749]
["bitfinex","BTCUSD",1756240658702,5.66121862,111500.0,111490.0,0.00537749]
["bitfinex","BTCUSD",1756240659108,5.67866764,111500.0,111490.0,0.00537749]
["bitfinex","BTCUSD",1756240659513,5.67430094,111500.0,111490.0,0.00537749]
["bitfinex","BTCUSD",1756240660149,5.67330094,111500.0,111490.0,0.00537749]
["bitfinex","BTCUSD",1756240660571,5.67330094,111500.0,111490.0,0.00637749]
["bitfinex","BTCUSD",1756240660767,5.67528094,111500.0,111490.0,0.00637749]
["bitfinex","BTCUSD",1756240660969,5.67528094,111500.0,111490.0,0.00144749]
["bitfinex","BTCUSD",1756240661371,5.67528094,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240661577,5.67528094,111500.0,111490.0,0.00539749]
["bitfinex","BTCUSD",1756240661775,5.68932083,111500.0,111490.0,0.00539749]
["bitfinex","BTCUSD",1756240663012,5.68932978,111500.0,111490.0,0.00539749]
["bitfinex","BTCUSD",1756240663510,5.69561119,111500.0,111490.0,0.00539749]
["bitfinex","BTCUSD",1756240663732,5.69561343,111500.0,111490.0,0.00539749]
["bitfinex","BTCUSD",1756240664724,5.69561343,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240665978,5.69833625,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240667012,5.53789625,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240667236,5.53591625,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240667697,5.69555625,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240667919,5.53591625,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240668141,5.69551625,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240668584,5.67875354,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240669233,5.69279307,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240669450,5.71688344,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240670303,5.7336796,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240670505,5.7357496,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240670667,5.76801991,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240671307,5.77541122,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240672979,5.76062981,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240673135,5.7669741,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240673496,5.76698951,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240674317,5.62217173,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240674503,5.73299783,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240675533,5.57383783,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240675731,5.73299783,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240676096,5.57383783,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240676306,5.75706908,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240676480,5.72621846,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240677007,5.56721846,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240677128,5.72621846,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240677537,5.70876944,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240679247,5.71074944,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240679465,5.67847913,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240679913,5.69251917,111500.0,111490.0,0.00539749]
["bitfinex","BTCUSD",1756240680135,5.53153917,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240680366,5.52523296,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240680597,5.50100171,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240681266,5.67919073,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240681514,5.74121467,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240681744,5.74121467,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240681978,5.70342198,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240682202,5.70973434,111500.0,111490.0,0.00737749]
["bitfinex","BTCUSD",1756240682888,5.70973434,111500.0,111490.0,0.00539749]
["bitfinex","BTCUSD",1756240683128,5.76989218,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240683368,5.81899364,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240683793,5.79476239,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240685579,5.81900252,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240688170,5.81771252,111500.0,111490.0,0.00244749]
["bitfinex","BTCUSD",1756240688439,5.72415437,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240688632,5.68308309,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240690339,5.34308309,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240690564,5.32273185,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240690957,5.66273185,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240691372,5.67677126,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240691585,5.67874126,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240692015,5.67032632,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240692222,5.67874395,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240692422,5.65940155,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240693071,5.65940121,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240693274,5.65098392,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240693785,5.64901392,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240694873,5.49069392,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240695043,5.62166492,111500.0,111490.0,0.00752749]
["bitfinex","BTCUSD",1756240696086,5.43221649,111500.0,111490.0,0.18915812]
["bitfinex","BTCUSD",1756240696297,5.43221649,111500.0,111490.0,0.21476154]
["bitfinex","BTCUSD",1756240696701,5.43221649,111500.0,111490.0,0.18691577]
["bitfinex","BTCUSD",1756240697769,0.51937219,111500.0,111490.0,0.18691577]
["bitfinex","BTCUSD",1756240699376,0.34,111500.0,111490.0,0.18691577]
["bitfinex","BTCUSD",1756240699597,0.51937219,111500.0,111490.0,0.18691577]
["bitfinex","BTCUSD",1756240699729,0.53341056,111500.0,111490.0,0.18691577]
["bitfinex","BTCUSD",1756240699929,0.53341056,111500.0,111490.0,0.24622372]
["bitfinex","BTCUSD",1756240700762,0.35403837,111500.0,111490.0,0.24622372]
["bitfinex","BTCUSD",1756240702281,0.53341056,111500.0,111490.0,0.24622372]
["bitfinex","BTCUSD",1756240702515,0.35403837,111500.0,111490.0,0.24622372]
["bitfinex","BTCUSD",1756240703484,0.53341056,111500.0,111490.0,0.24622372]
["bitfinex","BTCUSD",1756240703682,0.53341056,111500.0,111490.0,0.40342372]
["bitfinex","BTCUSD",1756240704241,0.53341056,111500.0,111490.0,0.24622372]
["bitfinex","BTCUSD",1756240704481,0.53341056,111500.0,111490.0,0.40342372]
["bitfinex","BTCUSD",1756240705401,0.53341056,111500.0,111490.0,0.34399577]
["bitfinex","BTCUSD",1756240705577,0.35403837,111500.0,111490.0,0.34399577]
["bitfinex","BTCUSD",1756240706010,0.53341056,111500.0,111490.0,0.34399577]
["bitfinex","BTCUSD",1756240707207,0.35403837,111500.0,111490.0,0.34399577]
["bitfinex","BTCUSD",1756240707424,0.53341056,111500.0,111490.0,0.34399577]
["bitfinex","BTCUSD",1756240707834,0.35403837,111500.0,111490.0,0.34399577]
["bitfinex","BTCUSD",1756240708356,0.53341056,111500.0,111490.0,0.34399577]
["bitfinex","BTCUSD",1756240708556,0.35403837,111500.0,111490.0,0.40697088]
["bitfinex","BTCUSD",1756240708754,0.35403837,111500.0,111490.0,0.34399577]
["bitfinex","BTCUSD",1756240710096,0.53341056,111500.0,111490.0,0.18691577]
["bitfinex","BTCUSD",1756240710307,0.53341056,111500.0,111490.0,0.34371577]
["bitfinex","BTCUSD",1756240711426,0.35403837,111500.0,111490.0,0.34371577]
["bitfinex","BTCUSD",1756240712613,0.35403837,111500.0,111490.0,0.18691577]
["bitfinex","BTCUSD",1756240712789,0.35403837,111500.0,111490.0,0.34371577]
["bitfinex","BTCUSD",1756240713942,0.35403837,111500.0,111490.0,0.34367577]
["bitfinex","BTCUSD",1756240714145,0.53341056,111500.0,111490.0,0.34359577]
["bitfinex","BTCUSD",1756240714499,0.35403837,111500.0,111490.0,0.34359577]
["bitfinex","BTCUSD",1756240716555,0.01403837,111500.0,111490.0,0.40653088]
["bitfinex","BTCUSD",1756240716960,0.01403837,111500.0,111490.0,0.40645088]
["bitfinex","BTCUSD",1756240719819,0.01403837,111500.0,111490.0,0.40629088]
["bitfinex","BTCUSD",1756240721764,0.026979,111530.0,111490.0,0.97111773]
["bitfinex","BTCUSD",1756240721975,0.17930787,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756240722185,0.17930787,111540.0,111530.0,0.15860154]
["bitfinex","BTCUSD",1756240722388,5.09411287,111540.0,111530.0,0.15860154]
["bitfinex","BTCUSD",1756240722589,5.43411287,111540.0,111530.0,0.15860154]
["bitfinex","BTCUSD",1756240723437,5.43411287,111540.0,111530.0,0.15864903]
["bitfinex","BTCUSD",1756240724864,5.43411287,111540.0,111530.0,0.33797297]
["bitfinex","BTCUSD",1756240725111,0.52126787,111540.0,111530.0,0.33573143]
["bitfinex","BTCUSD",1756240725349,0.53530234,111540.0,111530.0,0.33573143]
["bitfinex","BTCUSD",1756240725557,0.53530234,111540.0,111530.0,0.15640749]
["bitfinex","BTCUSD",1756240725768,0.55762086,111540.0,111530.0,0.15864903]
["bitfinex","BTCUSD",1756240725974,0.55762086,111540.0,111530.0,0.15620749]
["bitfinex","BTCUSD",1756240727641,0.55762086,111540.0,111530.0,0.15608749]
["bitfinex","BTCUSD",1756240728387,0.57165533,111540.0,111530.0,0.15608749]
["bitfinex","BTCUSD",1756240729075,0.55762086,111540.0,111530.0,0.15608749]
["bitfinex","BTCUSD",1756240730033,0.55762086,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240730448,0.55762086,111540.0,111530.0,0.15891749]
["bitfinex","BTCUSD",1756240732371,0.57165534,111540.0,111530.0,0.15891749]
["bitfinex","BTCUSD",1756240734173,0.55762086,111540.0,111530.0,0.15891749]
["bitfinex","BTCUSD",1756240735344,0.55762086,111540.0,111530.0,0.00303749]
["bitfinex","BTCUSD",1756240735547,0.55762086,111540.0,111530.0,0.16119749]
["bitfinex","BTCUSD",1756240736174,0.55566086,111540.0,111530.0,0.17886127]
["bitfinex","BTCUSD",1756240736380,0.55762086,111540.0,111530.0,0.16119749]
["bitfinex","BTCUSD",1756240737756,0.57165526,111540.0,111530.0,0.16119749]
["bitfinex","BTCUSD",1756240738319,0.57165526,111540.0,111530.0,0.00503749]
["bitfinex","BTCUSD",1756240738528,0.57165526,111540.0,111530.0,0.16111749]
["bitfinex","BTCUSD",1756240740459,5.48579026,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240740660,5.49418749,111540.0,111530.0,0.15596749]
["bitfinex","BTCUSD",1756240741373,5.65010749,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240742001,0.58005337,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240742213,0.58005366,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240743697,5.49418866,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240743907,5.48015426,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240745747,5.63611426,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240747444,5.67712347,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240752073,5.67713961,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240752665,5.67584961,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240753618,5.66743507,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240754136,5.65339986,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240755667,5.65283986,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240756486,5.65271986,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240760602,5.66675495,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240761051,5.68420397,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240761324,5.68549397,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240761531,5.75277667,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240761738,5.77216583,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240762391,5.77847475,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240762800,5.77847501,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240763001,5.77847509,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240763208,5.77216475,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240763618,5.77216298,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240764847,5.54267354,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240765050,5.72200937,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240765293,5.71428235,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240766971,5.55900235,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240767178,5.71404235,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240768511,5.72807953,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240768954,5.51288169,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240769159,5.64222446,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240769372,5.48718446,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240769595,5.64226446,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240771033,5.48718446,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240771214,5.64226446,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240772482,5.64225725,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240774746,5.50458258,111540.0,111530.0,0.00516749]
["bitfinex","BTCUSD",1756240774955,5.66164258,111540.0,111530.0,0.00516749]
["bitfinex","BTCUSD",1756240775160,5.66164258,111540.0,111530.0,0.00301749]
["bitfinex","BTCUSD",1756240775972,5.66164258,111540.0,111530.0,4.749e-05]
["bitfinex","BTCUSD",1756240777675,0.51935611,111510.0,111500.0,0.00297]
["bitfinex","BTCUSD",1756240777881,0.51935611,111510.0,111490.0,0.00337]
["bitfinex","BTCUSD",1756240777882,0.19682121,111500.0,111490.0,0.00337]
["bitfinex","BTCUSD",1756240778091,5.26672621,111500.0,111490.0,0.00337]
["bitfinex","BTCUSD",1756240778310,5.09221719,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1756240778531,5.11920319,111500.0,111490.0,0.07804472]
["bitfinex","BTCUSD",1756240778736,5.11920319,111500.0,111490.0,0.257433]
["bitfinex","BTCUSD",1756240779213,5.11920319,111500.0,111490.0,0.07804472]
["bitfinex","BTCUSD",1756240779430,5.11920319,111500.0,111490.0,0.257433]
["bitfinex","BTCUSD",1756240779660,5.11920319,111500.0,111490.0,0.258433]
["bitfinex","BTCUSD",1756240779896,5.11920319,111500.0,111490.0,0.07904472]
["bitfinex","BTCUSD",1756240780119,5.11920319,111500.0,111490.0,0.258433]
["bitfinex","BTCUSD",1756240781037,0.20635819,111500.0,111490.0,0.31772468]
["bitfinex","BTCUSD",1756240781239,0.22039661,111500.0,111490.0,0.258433]
["bitfinex","BTCUSD",1756240781449,0.026986,111500.0,111490.0,0.258433]
["bitfinex","BTCUSD",1756240781656,0.026986,111500.0,111490.0,0.260433]
["bitfinex","BTCUSD",1756240781867,0.20635819,111500.0,111490.0,0.260433]
["bitfinex","BTCUSD",1756240782068,0.20635819,111500.0,111490.0,0.259433]
["bitfinex","BTCUSD",1756240782455,0.20635819,111500.0,111490.0,0.258433]
["bitfinex","BTCUSD",1756240782792,0.20635819,111500.0,111490.0,0.261433]
["bitfinex","BTCUSD",1756240783005,0.20635819,111500.0,111490.0,0.18878828]
["bitfinex","BTCUSD",1756240784318,0.20635819,111500.0,111490.0,0.34386828]
["bitfinex","BTCUSD",1756240784777,0.20635819,111500.0,111490.0,0.16448]
["bitfinex","BTCUSD",1756240784983,0.20635819,111500.0,111490.0,0.34386828]
["bitfinex","BTCUSD",1756240785400,0.026986,111500.0,111490.0,0.3913374]
["bitfinex","BTCUSD",1756240786431,0.026986,111500.0,111490.0,0.34386828]
["bitfinex","BTCUSD",1756240786432,0.20635819,111500.0,111490.0,0.34386828]
["bitfinex","BTCUSD",1756240788095,0.20635819,111500.0,111490.0,0.16448]
["bitfinex","BTCUSD",1756240788502,0.20635819,111500.0,111490.0,0.34386828]
["bitfinex","BTCUSD",1756240790179,0.20635819,111500.0,111490.0,0.16448]
["bitfinex","BTCUSD",1756240790602,0.20635819,111500.0,111490.0,0.34386828]
["bitfinex","BTCUSD",1756240790836,0.20635819,111500.0,111490.0,0.16448]
["bitfinex","BTCUSD",1756240791250,0.20635819,111500.0,111490.0,0.0094]
["bitfinex","BTCUSD",1756240791456,0.20635819,111500.0,111490.0,0.16444]
["bitfinex","BTCUSD",1756240792350,0.54833819,111500.0,111490.0,0.0044]
["bitfinex","BTCUSD",1756240792560,5.52005103,111500.0,111490.0,0.0044]
["bitfinex","BTCUSD",1756240792778,5.70846899,111500.0,111490.0,0.0044]
["bitfinex","BTCUSD",1756240793987,5.68108283,111500.0,111490.0,0.0044]
["bitfinex","BTCUSD",1756240794454,5.68108283,111500.0,111490.0,0.0034]
["bitfinex","BTCUSD",1756240794673,5.68108283,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240795798,5.66704389,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240796234,5.47992221,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240796448,5.63640221,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240796590,5.47863221,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240796792,5.63519221,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240797215,5.63648221,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240798952,5.64923256,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240800810,5.49267256,111500.0,111490.0,0.00337]
["bitfinex","BTCUSD",1756240801011,5.64907256,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240802887,5.44271437,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240803121,5.64907356,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240803792,5.64907356,111500.0,111490.0,0.00337]
["bitfinex","BTCUSD",1756240804424,5.64907356,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1756240804840,5.64701356,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1756240806927,5.49069356,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1756240807124,5.47324454,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1756240807286,0.56039954,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1756240807489,0.54635919,111500.0,111490.0,0.0054]
["bitfinex","BTCUSD",1756240808880,0.20635919,111500.0,111490.0,0.18703063]
["bitfinex","BTCUSD",1756240809084,0.026987,111500.0,111490.0,0.24432811]
["bitfinex","BTCUSD",1756240809472,0.34,111500.0,111490.0,0.24432811]
["bitfinex","BTCUSD",1756240810115,0.34,111500.0,111490.0,0.24632811]
["bitfinex","BTCUSD",1756240810732,0.34,111500.0,111490.0,0.25032811]
["bitfinex","BTCUSD",1756240815438,0.51935648,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756240815660,0.51935648,111510.0,111500.0,0.34313434]
["bitfinex","BTCUSD",1756240815866,0.51935648,111510.0,111500.0,0.16152]
["bitfinex","BTCUSD",1756240816075,0.51935648,111510.0,111500.0,0.34313434]
["bitfinex","BTCUSD",1756240816279,0.51935648,111510.0,111500.0,0.34089219]
["bitfinex","BTCUSD",1756240816455,0.51935648,111510.0,111500.0,0.34189219]
["bitfinex","BTCUSD",1756240816931,0.51935648,111510.0,111500.0,0.34389219]
["bitfinex","BTCUSD",1756240817480,0.51935648,111510.0,111500.0,0.16452]
["bitfinex","BTCUSD",1756240818110,0.51935648,111510.0,111500.0,0.34613434]
["bitfinex","BTCUSD",1756240818274,0.51935648,111510.0,111500.0,0.34389219]
["bitfinex","BTCUSD",1756240819466,0.34,111510.0,111500.0,0.34389219]
["bitfinex","BTCUSD",1756240819665,0.51935611,111510.0,111500.0,0.34389219]
["bitfinex","BTCUSD",1756240820522,0.34,111510.0,111500.0,0.34389219]
["bitfinex","BTCUSD",1756240820974,0.51935611,111510.0,111500.0,0.40221422]
["bitfinex","BTCUSD",1756240821338,0.51935611,111510.0,111500.0,0.00804]
["bitfinex","BTCUSD",1756240821550,0.52141611,111510.0,111500.0,0.15924]
["bitfinex","BTCUSD",1756240821995,0.52141611,111510.0,111500.0,0.1592]
["bitfinex","BTCUSD",1756240824503,0.52141611,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756240824712,5.60905013,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756240824932,5.68860124,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756240825187,5.65745348,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756240825421,5.71632873,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756240825647,5.72262274,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1756240825890,0.51937219,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240826132,5.44071719,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240826353,5.60019719,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240827238,5.44399719,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240827420,5.60015719,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240827616,5.60115719,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240827827,5.62049035,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240828022,5.63453114,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240828571,5.47837114,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240828779,5.63445114,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240830058,5.66144014,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240831411,6.10094014,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240832019,5.67888916,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240832295,5.71037084,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240832499,5.67872916,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240832707,5.68711617,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240834351,5.67872916,111500.0,111490.0,0.0004]
["bitfinex","BTCUSD",1756240836644,0.19685339,111480.0,111470.0,0.00337]
["bitfinex","BTCUSD",1756240836878,5.26557839,111480.0,111470.0,0.00341744]
["bitfinex","BTCUSD",1756240837108,5.26557839,111480.0,111470.0,0.00549744]
["bitfinex","BTCUSD",1756240837443,5.30661077,111480.0,111470.0,0.00549744]
["bitfinex","BTCUSD",1756240837678,5.30865077,111480.0,111470.0,0.00549744]
["bitfinex","BTCUSD",1756240837908,5.64865077,111480.0,111470.0,0.00549744]
["bitfinex","BTCUSD",1756240838137,5.64865077,111480.0,111470.0,0.00441744]
["bitfinex","BTCUSD",1756240838797,5.64865077,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240839056,5.49277077,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240839292,5.64861077,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240839711,5.64657077,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240841360,5.67313366,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240843771,5.67517366,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240845656,5.67489366,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240846734,5.67485366,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240847150,5.67281366,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240848481,5.51729366,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240848618,5.67269366,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240852767,5.51729366,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240852990,5.65516464,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240853203,5.65520464,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240854425,0.60640187,111480.0,111470.0,0.19031066]
["bitfinex","BTCUSD",1756240854541,0.54596726,111480.0,111470.0,0.18806791]
["bitfinex","BTCUSD",1756240857033,0.54596726,111480.0,111470.0,0.34334791]
["bitfinex","BTCUSD",1756240857377,0.54596726,111480.0,111470.0,0.16392744]
["bitfinex","BTCUSD",1756240857577,0.54596726,111480.0,111470.0,0.16617019]
["bitfinex","BTCUSD",1756240857780,0.56000802,111480.0,111470.0,0.16617019]
["bitfinex","BTCUSD",1756240857983,0.56000802,111480.0,111470.0,0.34559066]
["bitfinex","BTCUSD",1756240858306,0.56000802,111480.0,111470.0,0.39589063]
["bitfinex","BTCUSD",1756240858548,0.56000802,111480.0,111470.0,0.34334791]
["bitfinex","BTCUSD",1756240858760,0.56000802,111480.0,111470.0,0.16392744]
["bitfinex","BTCUSD",1756240858979,0.56000802,111480.0,111470.0,0.16617019]
["bitfinex","BTCUSD",1756240860196,0.56000802,111480.0,111470.0,0.34559066]
["bitfinex","BTCUSD",1756240860327,0.53344513,111480.0,111470.0,0.16392744]
["bitfinex","BTCUSD",1756240860780,0.53344513,111480.0,111470.0,0.34334791]
["bitfinex","BTCUSD",1756240861181,0.35404076,111480.0,111470.0,0.34334791]
["bitfinex","BTCUSD",1756240861389,0.53344513,111480.0,111470.0,0.39566636]
["bitfinex","BTCUSD",1756240862603,0.53344513,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240862824,0.53344513,111480.0,111470.0,0.16392744]
["bitfinex","BTCUSD",1756240864163,0.53344513,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240864164,0.56202736,111480.0,111470.0,0.00864744]
["bitfinex","BTCUSD",1756240864396,0.73475638,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240864600,5.69975884,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240864807,5.72674984,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240866170,5.71270908,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240866432,5.3533233,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240866909,5.32184162,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240867352,5.3399378,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240867487,5.32055162,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240867741,5.33459343,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240868379,5.35397926,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240869240,5.33459343,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240870288,5.33588343,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240870730,5.33459343,111480.0,111470.0,0.00862744]
["bitfinex","BTCUSD",1756240870952,5.67459343,111480.0,111470.0,0.00862744]
["bitfinex","BTCUSD",1756240871182,5.67459343,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240871429,5.67459343,111480.0,111470.0,0.00862744]
["bitfinex","BTCUSD",1756240871878,5.67459343,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240872588,5.70736511,111480.0,111470.0,0.00344744]
["bitfinex","BTCUSD",1756240872845,0.55090215,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240873060,5.66164011,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240873282,5.66360011,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240873454,5.66489011,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240874317,5.65857858,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240875284,5.65957858,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240875492,5.6770276,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240875633,5.6806266,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240875903,5.6796266,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240876265,5.6836266,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240876507,5.5283466,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240876740,5.49557492,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240876855,5.62503134,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240877268,5.60564447,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240877480,5.46781349,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240877718,5.62309349,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240878572,6.06259349,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240878989,5.90731349,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240879206,6.06259349,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240880766,5.90731349,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240880972,6.06259349,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240884100,6.06455349,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240884481,5.62505349,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240884684,5.62634349,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240884897,5.65782517,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240887929,5.67057935,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240888479,5.67186935,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240890102,5.71227121,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240891933,5.46440865,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240892139,5.61968865,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240892339,5.63713767,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240892546,5.61114865,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240892757,5.45590865,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240892964,5.61114865,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240893577,5.60754965,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240893814,5.59350547,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240896485,5.64439617,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240896689,5.51614917,111470.0,111460.0,0.0025]
["bitfinex","BTCUSD",1756240896938,5.63794749,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240898088,5.48270749,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240898289,5.63794749,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240898829,5.48270749,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240899029,5.63794749,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240899206,5.48270749,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240899358,5.63794749,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240900177,5.46525847,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240900381,5.59350547,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240900680,5.43826547,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240901720,0.18542047,111470.0,111460.0,0.18725951]
["bitfinex","BTCUSD",1756240901862,0.18542047,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240902501,0.18142047,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240902687,0.17942047,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240902892,0.18242047,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240908590,0.18440047,111470.0,111460.0,0.00558]
["bitfinex","BTCUSD",1756240908796,0.18440047,111470.0,111460.0,0.00351]
["bitfinex","BTCUSD",1756240909237,5.09724547,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240909445,5.48744095,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240910352,5.48615095,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240910576,5.45469449,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240911116,5.89419449,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240912493,5.89548449,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240913694,5.92694095,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240913890,5.93053995,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240914093,5.89908349,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240915482,6.05424349,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240917932,6.05295349,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240918116,6.06699722,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240920437,5.91183722,111470.0,111460.0,0.00351]
["bitfinex","BTCUSD",1756240920646,6.06699722,111470.0,111460.0,0.00351]
["bitfinex","BTCUSD",1756240921056,5.91183722,111470.0,111460.0,0.00351]
["bitfinex","BTCUSD",1756240921277,5.90985722,111470.0,111460.0,0.00556]
["bitfinex","BTCUSD",1756240921498,5.8888092,111470.0,111460.0,0.00556]
["bitfinex","BTCUSD",1756240922777,6.06141822,111470.0,111460.0,0.00556]
["bitfinex","BTCUSD",1756240923036,5.8888092,111470.0,111460.0,0.00556]
["bitfinex","BTCUSD",1756240923839,5.8907892,111470.0,111460.0,0.00556]
["bitfinex","BTCUSD",1756240924735,5.8888092,111470.0,111460.0,0.00556]
["bitfinex","BTCUSD",1756240926737,5.8907892,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240926939,5.8907892,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240927117,6.0459092,111470.0,111460.0,0.00363]
["bitfinex","BTCUSD",1756240927264,6.03186547,111470.0,111460.0,0.00363]
["bitfinex","BTCUSD",1756240927670,6.03186547,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240928566,6.05060449,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240928765,6.08199785,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240929948,6.08070785,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240930178,6.09475176,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240931180,6.0633584,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240931385,6.08130515,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240931585,6.0682784,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240932008,6.08766262,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240933434,6.11905598,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240934910,6.11342535,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240935112,6.11973577,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240935336,6.11342535,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240936413,5.95830535,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240936621,6.11338535,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240937472,5.95830535,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240937692,5.51880535,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240937873,5.68792993,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240938082,5.65524657,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240938290,5.50016657,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240938512,5.65524657,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240938921,5.49818657,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240939133,5.64485329,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240939546,5.48977329,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240939896,5.64485329,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240940802,5.64812329,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240941028,5.49175329,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240941228,5.64683329,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240941406,5.64683329,111470.0,111460.0,0.00363]
["bitfinex","BTCUSD",1756240941650,5.64683329,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240942581,5.46219345,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240942712,5.64161392,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240942919,5.6222297,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240943380,5.64161678,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240943802,5.64161715,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240944655,5.64161715,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240945261,5.6222297,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240945902,5.64161714,111470.0,111460.0,0.00363]
["bitfinex","BTCUSD",1756240946266,5.6222297,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240946878,5.4671497,111470.0,111460.0,0.00256]
["bitfinex","BTCUSD",1756240947089,5.4671497,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240947090,5.6202497,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240947305,5.4651697,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240947512,5.6202097,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240948382,5.6221897,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240948535,5.6221897,111470.0,111460.0,0.00363]
["bitfinex","BTCUSD",1756240951516,5.6221897,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240951886,5.6202097,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240952309,5.6221897,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240952468,5.6202097,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240957603,5.60616512,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240959082,5.45112512,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240959309,5.6201685,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240959509,5.60612512,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240961272,5.60608512,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240962320,5.4336761,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240962554,5.5850061,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240964248,5.4300461,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240964478,5.5850061,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240964682,5.4300461,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240964881,0.17942047,111470.0,111460.0,0.18522656]
["bitfinex","BTCUSD",1756240965144,0.17942047,111470.0,111460.0,0.22173343]
["bitfinex","BTCUSD",1756240965773,0.51942047,111470.0,111460.0,0.22173343]
["bitfinex","BTCUSD",1756240966607,0.51942047,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240966810,0.52140047,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240967678,0.51942047,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240970486,0.67628047,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240974966,0.52140047,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240978830,0.52140047,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240979036,5.43202647,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240979219,5.43202647,111470.0,111460.0,0.00363]
["bitfinex","BTCUSD",1756240979638,5.43202647,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240980298,5.43202647,111470.0,111460.0,0.00363]
["bitfinex","BTCUSD",1756240981320,5.43202647,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240981480,5.44606904,111470.0,111460.0,0.00579]
["bitfinex","BTCUSD",1756240983382,5.44606904,111470.0,111460.0,0.00363]
["bitfinex","BTCUSD",1756240983590,5.44606904,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240983985,5.47305904,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240985364,5.62785904,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240988220,5.61381647,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240988868,5.61381647,111470.0,111460.0,0.00344]
["bitfinex","BTCUSD",1756240989490,5.45901647,111470.0,111460.0,0.00344]
["bitfinex","BTCUSD",1756240991405,5.61377647,111470.0,111460.0,0.00344]
["bitfinex","BTCUSD",1756240991612,5.627819,111470.0,111460.0,0.00344]
["bitfinex","BTCUSD",1756240993401,5.473059,111470.0,111460.0,0.00344]
["bitfinex","BTCUSD",1756240995089,5.473059,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240995507,5.627779,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240997007,5.627779,111470.0,111460.0,0.00344]
["bitfinex","BTCUSD",1756240997183,5.627779,111470.0,111460.0,0.00556]
["bitfinex","BTCUSD",1756240997369,5.627779,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756240997554,5.627779,111470.0,111460.0,0.00344]
["bitfinex","BTCUSD",1756240997762,5.627779,111470.0,111460.0,0.00556]
["bitfinex","BTCUSD",1756240998259,5.61373647,111470.0,111460.0,0.00556]
["bitfinex","BTCUSD",1756240999131,5.45901647,111470.0,111460.0,0.00556]
["bitfinex","BTCUSD",1756240999507,5.45901647,111470.0,111460.0,0.00656]
["bitfinex","BTCUSD",1756241000538,5.61369647,111470.0,111460.0,0.00656]
["bitfinex","BTCUSD",1756241001528,5.62773903,111470.0,111460.0,0.00656]
["bitfinex","BTCUSD",1756241002440,5.47305903,111470.0,111460.0,0.00656]
["bitfinex","BTCUSD",1756241006263,5.47107903,111470.0,111460.0,0.00656]
["bitfinex","BTCUSD",1756241006873,0.35404256,111470.0,111460.0,0.19048246]
["bitfinex","BTCUSD",1756241007086,0.35404256,111470.0,111460.0,0.27546028]
["bitfinex","BTCUSD",1756241007591,0.34,111470.0,111460.0,0.27546028]
["bitfinex","BTCUSD",1756241009021,0.51942047,111470.0,111460.0,0.27546028]
["bitfinex","BTCUSD",1756241009445,0.34,111470.0,111460.0,0.27546028]
["bitfinex","BTCUSD",1756241012058,0.34,111470.0,111460.0,0.18541686]
["bitfinex","BTCUSD",1756241012737,0.52147047,111470.0,111460.0,0.0059803]
["bitfinex","BTCUSD",1756241012951,0.52147047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241013718,0.18147047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241015142,0.18147047,111470.0,111460.0,0.15556]
["bitfinex","BTCUSD",1756241016583,0.18147047,111470.0,111460.0,0.1586]
["bitfinex","BTCUSD",1756241017235,0.18147047,111470.0,111460.0,0.16072]
["bitfinex","BTCUSD",1756241020888,0.18147047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241021104,0.18288047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241021317,5.12484932,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241021542,5.11908647,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241026425,5.11908647,111470.0,111460.0,0.00607]
["bitfinex","BTCUSD",1756241027814,0.20846047,111470.0,111460.0,0.00607]
["bitfinex","BTCUSD",1756241029472,0.20846047,111470.0,111460.0,0.00404]
["bitfinex","BTCUSD",1756241030781,0.20846047,111470.0,111460.0,0.00607]
["bitfinex","BTCUSD",1756241032030,0.20641047,111470.0,111460.0,0.00607]
["bitfinex","BTCUSD",1756241032810,0.20845047,111470.0,111460.0,0.00607]
["bitfinex","BTCUSD",1756241033254,0.20641047,111470.0,111460.0,0.00607]
["bitfinex","BTCUSD",1756241035707,0.20845047,111470.0,111460.0,0.00607]
["bitfinex","BTCUSD",1756241035948,0.20845047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241041888,0.20987047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241042088,0.20845047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241043346,0.20845047,111470.0,111460.0,0.00404]
["bitfinex","BTCUSD",1756241043945,0.20845047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241044782,0.20845047,111470.0,111460.0,0.00404]
["bitfinex","BTCUSD",1756241045338,0.20845047,111470.0,111460.0,0.00607]
["bitfinex","BTCUSD",1756241046449,0.20845047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241046662,0.20845047,111470.0,111460.0,0.00607]
["bitfinex","BTCUSD",1756241048112,0.20845047,111470.0,111460.0,0.00404]
["bitfinex","BTCUSD",1756241052046,0.22249267,111470.0,111460.0,0.00404]
["bitfinex","BTCUSD",1756241054360,0.22249267,111470.0,111460.0,0.0062]
["bitfinex","BTCUSD",1756241055523,0.22249267,111470.0,111460.0,0.00404]
["bitfinex","BTCUSD",1756241055723,0.22249267,111470.0,111460.0,0.0062]
["bitfinex","BTCUSD",1756241057397,0.22249267,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1756241057611,0.22249267,111470.0,111460.0,0.00418]
["bitfinex","BTCUSD",1756241058043,0.32762753,111480.0,111460.0,0.00634]
["bitfinex","BTCUSD",1756241058293,5.11703547,111470.0,111460.0,0.00634]
["bitfinex","BTCUSD",1756241058529,0.20640947,111470.0,111460.0,0.00634]
["bitfinex","BTCUSD",1756241059811,0.22045164,111470.0,111460.0,0.00534]
["bitfinex","BTCUSD",1756241060639,0.22045164,111470.0,111460.0,0.00318]
["bitfinex","BTCUSD",1756241061097,0.17943656,111460.0,111450.0,0.1546]
["bitfinex","BTCUSD",1756241061311,0.17943656,111460.0,111450.0,0.00048522]
["bitfinex","BTCUSD",1756241061921,0.20642856,111460.0,111450.0,0.00048522]
["bitfinex","BTCUSD",1756241063577,0.54642856,111460.0,111450.0,0.00248522]
["bitfinex","BTCUSD",1756241063749,0.54642856,111460.0,111450.0,0.00348522]
["bitfinex","BTCUSD",1756241071124,0.33506125,111460.0,111450.0,0.00348522]
["bitfinex","BTCUSD",1756241071330,0.51449781,111460.0,111450.0,0.00348522]
["bitfinex","BTCUSD",1756241071536,0.54149181,111460.0,111450.0,0.00348522]
["bitfinex","BTCUSD",1756241073724,0.54149181,111460.0,111450.0,0.00666522]
["bitfinex","BTCUSD",1756241079390,0.69557181,111460.0,111450.0,0.00871522]
["bitfinex","BTCUSD",1756241081665,0.69557181,111460.0,111450.0,0.00668522]
["bitfinex","BTCUSD",1756241082514,0.69557181,111460.0,111450.0,0.00873522]
["bitfinex","BTCUSD",1756241084503,0.69553181,111460.0,111450.0,0.00873522]
["bitfinex","BTCUSD",1756241086886,0.69553181,111460.0,111450.0,0.00668522]
["bitfinex","BTCUSD",1756241087586,0.54149181,111460.0,111450.0,0.00873522]
["bitfinex","BTCUSD",1756241087822,0.69553181,111460.0,111450.0,0.00873522]
["bitfinex","BTCUSD",1756241088242,0.69553181,111460.0,111450.0,0.00668522]
["bitfinex","BTCUSD",1756241088472,0.69553181,111460.0,111450.0,0.00873522]
["bitfinex","BTCUSD",1756241092522,0.69549181,111460.0,111450.0,0.00873522]
["bitfinex","BTCUSD",1756241102524,0.69549181,111460.0,111450.0,0.00668522]
["bitfinex","BTCUSD",1756241105733,0.69549181,111460.0,111450.0,0.00873522]
["bitfinex","BTCUSD",1756241105862,0.69549181,111460.0,111450.0,0.00668522]
["bitfinex","BTCUSD",1756241107231,0.54149181,111460.0,111450.0,0.00668522]
["bitfinex","BTCUSD",1756241107437,0.69541181,111460.0,111450.0,0.00869522]
["bitfinex","BTCUSD",1756241113136,0.69541181,111460.0,111450.0,0.00668522]
["bitfinex","BTCUSD",1756241115286,0.69541181,111460.0,111450.0,0.00348522]
["bitfinex","BTCUSD",1756241115503,5.62348683,111460.0,111450.0,0.00348522]
["bitfinex","BTCUSD",1756241115719,5.67424693,111460.0,111450.0,0.00348522]
["bitfinex","BTCUSD",1756241115944,5.69105365,111460.0,111450.0,0.00348522]
["bitfinex","BTCUSD",1756241116167,5.69948134,111460.0,111450.0,0.00348522]
["bitfinex","BTCUSD",1756241116385,5.66813462,111460.0,111450.0,0.00348522]
["bitfinex","BTCUSD",1756241116841,5.66813462,111460.0,111450.0,0.00248522]
["bitfinex","BTCUSD",1756241117059,5.66813462,111460.0,111450.0,0.00048522]
["bitfinex","BTCUSD",1756241117331,5.6606708,111460.0,111450.0,0.00048522]
["bitfinex","BTCUSD",1756241117539,5.6616708,111460.0,111450.0,0.00048522]
["bitfinex","BTCUSD",1756241118858,5.6757152,111460.0,111450.0,0.00048522]
["bitfinex","BTCUSD",1756241120069,0.17945266,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756241120296,0.17945266,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241120297,6.00629741,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241120557,6.1519762,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241120775,6.1555762,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241121202,6.14926478,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241121430,6.18941511,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241121646,6.19141511,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241121880,6.03753511,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241122094,6.17458489,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241122311,6.16616624,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241122758,6.16716624,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241123148,6.19238962,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241123399,6.16716624,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241123622,6.18397664,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241123821,6.19238184,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241124253,5.74447664,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241125450,5.59059664,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241125668,5.74447664,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241126357,5.74446445,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241126809,5.72766624,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241127035,5.74446462,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241127681,5.77580747,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241128342,5.75900909,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241128939,5.72766624,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241129790,5.58783301,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241130012,5.72233576,111450.0,111440.0,0.00367748]
["bitfinex","BTCUSD",1756241130202,5.74167815,111450.0,111440.0,0.00367748]
["bitfinex","BTCUSD",1756241130449,5.58775815,111450.0,111440.0,0.00367748]
["bitfinex","BTCUSD",1756241130660,5.74167815,111450.0,111440.0,0.00367748]
["bitfinex","BTCUSD",1756241131103,5.74167815,111450.0,111440.0,0.00568748]
["bitfinex","BTCUSD",1756241131355,5.74167815,111450.0,111440.0,0.00367748]
["bitfinex","BTCUSD",1756241132064,5.74167815,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241132754,5.74167815,111450.0,111440.0,0.00367748]
["bitfinex","BTCUSD",1756241134680,5.74167815,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241136565,5.79820864,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241137211,5.82241528,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241137835,5.79820864,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241138063,5.78981276,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241138266,5.79821007,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241138501,5.82241671,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241141333,5.82871818,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241141587,5.82241671,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241142301,5.82871987,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241142542,5.82241671,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241142784,5.79722764,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241143029,5.79722764,111450.0,111440.0,0.00344748]
["bitfinex","BTCUSD",1756241143030,5.79109704,111450.0,111440.0,0.00344748]
["bitfinex","BTCUSD",1756241143233,5.79740213,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241145218,5.82967244,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241146267,5.82968457,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241146921,5.82968457,111450.0,111440.0,0.00344748]
["bitfinex","BTCUSD",1756241148238,5.80547793,111450.0,111440.0,0.00344748]
["bitfinex","BTCUSD",1756241149806,5.80547793,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241150007,5.82973708,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241150219,5.80547793,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241151431,5.58780078,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241151648,5.73651404,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241152627,5.55836182,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241152838,5.68912856,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241153062,5.69194697,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241153275,5.67509271,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241153468,5.67509271,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241153701,5.67509271,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241153905,5.50376369,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241154031,5.65764369,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241154258,5.49533656,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241154468,5.64921656,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241154680,5.64071656,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241155634,5.64071656,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241156306,5.65476257,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241157225,5.65481591,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241157452,5.65481591,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241157888,5.65481591,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241158195,5.63542018,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241158408,5.62137417,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241159904,5.63542015,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241160318,5.41250015,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241160528,5.56638015,111450.0,111440.0,0.37510764]
["bitfinex","BTCUSD",1756241161356,5.56638015,111450.0,111440.0,0.49835215]
["bitfinex","BTCUSD",1756241161774,5.56638015,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241162417,5.41250015,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241162621,5.56634015,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241163559,5.56274015,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241164261,5.56274015,111450.0,111440.0,0.00344748]
["bitfinex","BTCUSD",1756241166022,5.56274015,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241166238,5.40890015,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241166570,5.56274015,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241167796,5.56824815,111450.0,111440.0,0.00550748]
["bitfinex","BTCUSD",1756241170366,5.56824815,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241170589,5.63642617,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241175137,5.70546617,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241179252,5.71388666,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241182117,5.71388666,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241182331,5.70546617,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241182551,5.71388908,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241182984,5.71388903,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241184195,5.69984305,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241187400,5.71388914,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241189278,5.56004914,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241189478,5.71384914,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241190338,5.70542628,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241191585,5.67408343,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241192004,5.67408343,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241192626,5.68250732,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241192839,5.68250732,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241194608,5.71385017,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241194868,5.41207466,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241195745,5.41203466,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241196705,5.75203706,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241196967,5.59827706,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241197177,5.71226792,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241198377,5.55850792,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241198597,5.71226792,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241198808,5.55850792,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241199061,5.71226792,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241200324,5.72069472,111450.0,111440.0,0.00574748]
["bitfinex","BTCUSD",1756241200977,5.72069472,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241201429,5.72065472,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241202863,5.7206553,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241203294,5.7206553,111450.0,111440.0,0.00567748]
["bitfinex","BTCUSD",1756241204735,5.71222792,111450.0,111440.0,0.00567748]
["bitfinex","BTCUSD",1756241204957,5.7206551,111450.0,111440.0,0.00567748]
["bitfinex","BTCUSD",1756241205845,5.70660901,111450.0,111440.0,0.00567748]
["bitfinex","BTCUSD",1756241206598,5.70660901,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241206816,5.70660901,111450.0,111440.0,0.00567748]
["bitfinex","BTCUSD",1756241208069,5.69818183,111450.0,111440.0,0.00567748]
["bitfinex","BTCUSD",1756241208497,5.70660893,111450.0,111440.0,0.00567748]
["bitfinex","BTCUSD",1756241209246,5.72065487,111450.0,111440.0,0.00567748]
["bitfinex","BTCUSD",1756241211402,5.72065487,111450.0,111440.0,0.00361748]
["bitfinex","BTCUSD",1756241212505,5.72065487,111450.0,111440.0,0.00044748]
["bitfinex","BTCUSD",1756241212965,5.72065487,111450.0,111440.0,0.00345748]
["bitfinex","BTCUSD",1756241213176,5.72065541,111450.0,111440.0,0.00345748]
["bitfinex","BTCUSD",1756241216495,5.73665541,111450.0,111440.0,0.00345748]
["bitfinex","BTCUSD",1756241217497,5.73665541,111450.0,111440.0,0.00551748]
["bitfinex","BTCUSD",1756241220302,5.55716275,111450.0,111440.0,0.00551748]
["bitfinex","BTCUSD",1756241220505,5.72818777,111450.0,111440.0,0.00551748]
["bitfinex","BTCUSD",1756241221405,5.72818777,111450.0,111440.0,0.03051748]
["bitfinex","BTCUSD",1756241222316,5.73661585,111450.0,111440.0,0.03051748]
["bitfinex","BTCUSD",1756241222976,5.73661585,111450.0,111440.0,0.02845748]
["bitfinex","BTCUSD",1756241223193,5.66757585,111450.0,111440.0,0.02845748]
["bitfinex","BTCUSD",1756241223649,5.66757585,111450.0,111440.0,0.03051748]
["bitfinex","BTCUSD",1756241223869,5.66757585,111450.0,111440.0,0.02845748]
["bitfinex","BTCUSD",1756241224255,5.66757585,111450.0,111440.0,0.03051748]
["bitfinex","BTCUSD",1756241224885,5.65914777,111450.0,111440.0,0.03051748]
["bitfinex","BTCUSD",1756241225616,5.66757583,111450.0,111440.0,0.03051748]
["bitfinex","BTCUSD",1756241226376,5.66757583,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241227038,5.65012681,111450.0,111440.0,0.02857748]
["bitfinex","BTCUSD",1756241227984,5.65012681,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241229260,5.65015814,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241230317,5.65015814,111450.0,111440.0,0.02857748]
["bitfinex","BTCUSD",1756241232335,5.65015841,111450.0,111440.0,0.02857748]
["bitfinex","BTCUSD",1756241232987,5.65015841,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241233516,5.70527169,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241233775,5.7154976,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241234746,5.74776791,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241235461,5.7154976,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241237115,5.72954503,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241237362,5.74776791,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241238307,5.72345606,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241238794,5.77178996,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241240308,5.73750433,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241240718,5.78583823,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241241796,5.63219823,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241242007,5.78583823,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241242423,5.78580686,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241242660,5.78280686,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241242866,5.78480686,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241243074,5.78680686,111450.0,111440.0,0.02544748]
["bitfinex","BTCUSD",1756241244815,5.73847296,111450.0,111440.0,0.01544748]
["bitfinex","BTCUSD",1756241245779,5.71406232,111450.0,111440.0,0.01544748]
["bitfinex","BTCUSD",1756241246066,5.72246603,111450.0,111440.0,0.01544748]
["bitfinex","BTCUSD",1756241248242,5.71406232,111450.0,111440.0,0.01544748]
["bitfinex","BTCUSD",1756241248449,5.72246424,111450.0,111440.0,0.01544748]
["bitfinex","BTCUSD",1756241249098,5.74665907,111450.0,111440.0,0.01544748]
["bitfinex","BTCUSD",1756241250950,5.59301907,111450.0,111440.0,0.01544748]
["bitfinex","BTCUSD",1756241251165,5.74665907,111450.0,111440.0,0.01544748]
["bitfinex","BTCUSD",1756241252661,5.74665162,111450.0,111440.0,0.01544748]
["bitfinex","BTCUSD",1756241253080,5.71438131,111450.0,111440.0,0.00544748]
["bitfinex","BTCUSD",1756241253286,5.74665162,111450.0,111440.0,0.00544748]
["bitfinex","BTCUSD",1756241253499,5.71438131,111450.0,111440.0,0.00544748]
["bitfinex","BTCUSD",1756241257223,5.56074131,111450.0,111440.0,0.00544748]
["bitfinex","BTCUSD",1756241257448,5.72288131,111450.0,111440.0,0.00544748]
["bitfinex","BTCUSD",1756241257662,5.75027377,111450.0,111440.0,0.00544748]
["bitfinex","BTCUSD",1756241258098,5.72288131,111450.0,111440.0,0.00544748]
["bitfinex","BTCUSD",1756241258314,5.75515162,111450.0,111440.0,0.00544748]
["bitfinex","BTCUSD",1756241259413,5.75516305,111450.0,111440.0,0.00544748]
["bitfinex","BTCUSD",1756241260273,5.73096822,111450.0,111440.0,0.00544748]
["bitfinex","BTCUSD",1756241262609,5.73096822,111450.0,111440.0,0.00866748]
["bitfinex","BTCUSD",1756241262854,5.73098394,111450.0,111440.0,0.00866748]
["bitfinex","BTCUSD",1756241263103,5.77931784,111450.0,111440.0,0.00866748]
["bitfinex","BTCUSD",1756241263320,5.74704753,111450.0,111440.0,0.00866748]
["bitfinex","BTCUSD",1756241263535,5.74704753,111450.0,111440.0,0.01082748]
["bitfinex","BTCUSD",1756241263752,5.74705149,111450.0,111440.0,0.01082748]
["bitfinex","BTCUSD",1756241264409,5.71570864,111450.0,111440.0,0.01082748]
["bitfinex","BTCUSD",1756241265500,5.71570864,111450.0,111440.0,0.00866748]
["bitfinex","BTCUSD",1756241265712,0.51946877,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241265923,5.64214695,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241266141,5.64214695,111440.0,111430.0,0.00256]
["bitfinex","BTCUSD",1756241266362,5.6744988,111440.0,111430.0,0.00256]
["bitfinex","BTCUSD",1756241266594,5.6780998,111440.0,111430.0,0.00256]
["bitfinex","BTCUSD",1756241267219,5.6800998,111440.0,111430.0,0.00256]
["bitfinex","BTCUSD",1756241267632,5.6800998,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241269581,5.68870181,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241273212,5.68871691,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241273643,5.68871712,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241273892,5.69069712,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241274485,5.68871712,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241275129,5.70616614,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241275565,5.55252614,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241275749,5.73851467,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241279322,5.70616614,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241280130,5.77524614,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241280343,5.78374614,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241280560,5.27265712,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241280776,5.02165416,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241281012,5.17529416,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241281434,5.147447,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241281656,5.487447,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241281879,5.260986,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241282306,5.260946,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241282729,5.44041477,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241282937,5.28681477,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241283161,5.44041477,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241283364,5.47175762,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241283779,5.44041477,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241285043,5.45446242,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241285462,5.46877917,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241285690,5.45446242,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241286762,5.44596242,111440.0,111430.0,0.00578]
["bitfinex","BTCUSD",1756241286994,5.44793242,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241287204,5.49672429,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241287421,5.49672429,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241288523,5.50513731,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241288942,5.50513737,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241289366,5.54474541,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241290892,5.57412787,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241291141,5.59982234,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241292024,5.59783234,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241292489,5.5978337,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241292920,5.5998237,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241293132,5.62408509,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241296945,5.47048509,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241297179,5.62408509,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241298415,5.62209509,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241298875,5.46849509,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241299054,5.62209509,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241299473,5.46849689,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241299684,5.44110443,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756241299893,5.53713019,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241301238,5.53910019,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241301886,5.38550019,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241302104,5.53713019,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241302563,5.53713167,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241302790,5.38353167,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241303004,5.53081975,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241304324,5.51337073,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241305642,5.35977073,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241305867,5.51337073,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241307006,5.49932308,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241308358,5.34572308,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241308556,5.49932308,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241310014,5.50495525,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241311722,5.51534287,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241312283,5.16970187,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241312492,5.17320849,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241312704,5.18162752,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241312919,5.18162751,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241313136,5.17965751,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241313357,5.17531326,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241313576,5.1753263,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241314284,5.5153263,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241314844,5.5133563,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241316674,5.49395888,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241317280,5.30075084,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241317491,4.85742306,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241317724,4.843375,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241317938,5.183375,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241318581,5.029775,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241318794,5.183375,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241319027,5.029775,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241319239,5.183375,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241319630,5.029775,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241319830,5.183335,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241321073,5.19738215,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241323367,5.19738215,111440.0,111430.0,0.18509487]
["bitfinex","BTCUSD",1756241323585,5.19738215,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241327425,5.183335,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241327643,5.19738196,111440.0,111430.0,0.00561]
["bitfinex","BTCUSD",1756241331022,5.04382196,111440.0,111430.0,0.18509487]
["bitfinex","BTCUSD",1756241331235,5.19738196,111440.0,111430.0,0.18509487]
["bitfinex","BTCUSD",1756241332081,5.04382196,111440.0,111430.0,0.18509487]
["bitfinex","BTCUSD",1756241332290,5.04382196,111440.0,111430.0,0.22159438]
["bitfinex","BTCUSD",1756241332499,5.19734196,111440.0,111430.0,0.04210951]
["bitfinex","BTCUSD",1756241332700,5.19734196,111440.0,111430.0,0.18509487]
["bitfinex","BTCUSD",1756241334475,5.04382196,111440.0,111430.0,0.18509487]
["bitfinex","BTCUSD",1756241334713,0.01404696,111440.0,111430.0,0.67839514]
["bitfinex","BTCUSD",1756241335171,0.01404696,111440.0,111430.0,0.18509487]
["bitfinex","BTCUSD",1756241335412,0.01404696,111440.0,111430.0,0.67839514]
["bitfinex","BTCUSD",1756241335665,0.19391872,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756241335846,0.53396622,111460.0,111450.0,0.18379581]
["bitfinex","BTCUSD",1756241336059,0.53396622,111460.0,111450.0,0.18470266]
["bitfinex","BTCUSD",1756241336934,0.53396622,111460.0,111450.0,0.18570266]
["bitfinex","BTCUSD",1756241339100,0.53396622,111460.0,111450.0,0.00625]
["bitfinex","BTCUSD",1756241339360,0.53396622,111460.0,111450.0,0.00849315]
["bitfinex","BTCUSD",1756241339793,0.53594622,111460.0,111450.0,0.00849315]
["bitfinex","BTCUSD",1756241339996,0.53594622,111460.0,111450.0,0.18794581]
["bitfinex","BTCUSD",1756241340246,0.53594622,111460.0,111450.0,0.18570266]
["bitfinex","BTCUSD",1756241340760,0.53396622,111460.0,111450.0,0.18570266]
["bitfinex","BTCUSD",1756241341834,0.53736622,111460.0,111450.0,0.18570266]
["bitfinex","BTCUSD",1756241342111,0.53736622,111460.0,111450.0,0.21684551]
["bitfinex","BTCUSD",1756241342651,0.53736622,111460.0,111450.0,0.18570266]
["bitfinex","BTCUSD",1756241342927,0.53736622,111460.0,111450.0,0.00625]
["bitfinex","BTCUSD",1756241343381,0.53934622,111460.0,111450.0,0.00625]
["bitfinex","BTCUSD",1756241343598,0.53934622,111460.0,111450.0,0.00849315]
["bitfinex","BTCUSD",1756241344673,0.53934622,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756241344902,0.53934622,111460.0,111450.0,0.00415]
["bitfinex","BTCUSD",1756241345359,0.53934622,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756241345587,0.53934622,111460.0,111450.0,0.00625]
["bitfinex","BTCUSD",1756241346054,0.53934622,111460.0,111450.0,0.00849315]
["bitfinex","BTCUSD",1756241350206,0.53934622,111460.0,111450.0,0.18794581]
["bitfinex","BTCUSD",1756241350436,0.53934622,111460.0,111450.0,0.00625]
["bitfinex","BTCUSD",1756241351263,0.53934622,111460.0,111450.0,0.00415]
["bitfinex","BTCUSD",1756241353235,0.53934622,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1756241355065,0.53934622,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1756241355280,0.53934622,111460.0,111450.0,0.18345266]
["bitfinex","BTCUSD",1756241355491,0.53736622,111460.0,111450.0,0.22152348]
["bitfinex","BTCUSD",1756241355713,0.53934622,111460.0,111450.0,0.22152348]
["bitfinex","BTCUSD",1756241355931,0.53934622,111460.0,111450.0,0.18553266]
["bitfinex","BTCUSD",1756241356171,0.53728622,111460.0,111450.0,0.18553266]
["bitfinex","BTCUSD",1756241357331,0.38384622,111460.0,111450.0,0.18553266]
["bitfinex","BTCUSD",1756241357786,0.53728622,111460.0,111450.0,0.18553266]
["bitfinex","BTCUSD",1756241358016,0.53728622,111460.0,111450.0,0.22203148]
["bitfinex","BTCUSD",1756241358250,0.35685422,111460.0,111450.0,0.37547148]
["bitfinex","BTCUSD",1756241358488,0.01685422,111460.0,111450.0,0.37547148]
["bitfinex","BTCUSD",1756241358719,0.35685422,111460.0,111450.0,0.37547148]
["bitfinex","BTCUSD",1756241359609,0.35685422,111460.0,111450.0,0.37447148]
["bitfinex","BTCUSD",1756241360094,0.35685422,111460.0,111450.0,0.37647148]
["bitfinex","BTCUSD",1756241360317,0.35685422,111460.0,111450.0,0.37747148]
["bitfinex","BTCUSD",1756241361620,0.01685422,111460.0,111450.0,0.37747148]
["bitfinex","BTCUSD",1756241362456,0.01685422,111460.0,111450.0,0.44651148]
["bitfinex","BTCUSD",1756241362681,0.01685422,111460.0,111450.0,0.93981175]
["bitfinex","BTCUSD",1756241362891,0.16622507,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756241363019,4.72591407,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756241363223,4.72596167,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756241363500,0.34,111490.0,111480.0,0.33839033]
["bitfinex","BTCUSD",1756241363675,4.684165,111490.0,111480.0,0.34047033]
["bitfinex","BTCUSD",1756241363885,5.024165,111490.0,111480.0,0.34047033]
["bitfinex","BTCUSD",1756241364027,0.34198,111490.0,111480.0,0.34047033]
["bitfinex","BTCUSD",1756241364234,0.34198,111490.0,111480.0,0.18447033]
["bitfinex","BTCUSD",1756241364449,0.34198,111490.0,111480.0,0.34059033]
["bitfinex","BTCUSD",1756241364667,0.34198,111490.0,111480.0,0.34159033]
["bitfinex","BTCUSD",1756241365126,0.34198,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241366228,0.34198,111490.0,111480.0,0.18139033]
["bitfinex","BTCUSD",1756241366475,0.34198,111490.0,111480.0,0.33751033]
["bitfinex","BTCUSD",1756241367121,0.34198,111490.0,111480.0,0.34051033]
["bitfinex","BTCUSD",1756241367996,0.34198,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241368440,0.34,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241369095,0.34198,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241369587,0.34,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241375401,0.34,111490.0,111480.0,0.3956858]
["bitfinex","BTCUSD",1756241376002,0.83255138,111490.0,111480.0,0.3956858]
["bitfinex","BTCUSD",1756241377286,0.34,111490.0,111480.0,0.3956858]
["bitfinex","BTCUSD",1756241377495,0.83255138,111490.0,111480.0,0.3956858]
["bitfinex","BTCUSD",1756241377990,0.83255138,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241378212,0.34,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241378431,0.83255138,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241378831,0.34,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241379061,0.83255138,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241379282,0.34,111490.0,111480.0,0.3956858]
["bitfinex","BTCUSD",1756241379503,0.83255138,111490.0,111480.0,0.3956858]
["bitfinex","BTCUSD",1756241380281,0.83255138,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241381318,0.34,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241381528,0.83255138,111490.0,111480.0,0.34259033]
["bitfinex","BTCUSD",1756241386684,0.83255138,111490.0,111480.0,0.34147033]
["bitfinex","BTCUSD",1756241387941,0.83255138,111490.0,111480.0,0.34143033]
["bitfinex","BTCUSD",1756241388138,0.83255138,111490.0,111480.0,0.3944098]
["bitfinex","BTCUSD",1756241388378,0.34,111490.0,111480.0,0.3943298]
["bitfinex","BTCUSD",1756241388586,0.83255138,111490.0,111480.0,0.3943298]
["bitfinex","BTCUSD",1756241390553,0.83453138,111490.0,111480.0,0.3943098]
["bitfinex","BTCUSD",1756241390995,0.83255138,111490.0,111480.0,0.3943098]
["bitfinex","BTCUSD",1756241391735,0.83453138,111490.0,111480.0,0.3943098]
["bitfinex","BTCUSD",1756241392627,0.34198,111490.0,111480.0,0.3943098]
["bitfinex","BTCUSD",1756241392848,0.83453138,111490.0,111480.0,0.3943098]
["bitfinex","BTCUSD",1756241395085,0.34198,111490.0,111480.0,0.3943098]
["bitfinex","BTCUSD",1756241395293,0.83453138,111490.0,111480.0,0.3943098]
["bitfinex","BTCUSD",1756241400865,0.83453138,111490.0,111480.0,0.33583033]
["bitfinex","BTCUSD",1756241401299,0.83453138,111490.0,111480.0,0.33887033]
["bitfinex","BTCUSD",1756241401518,1.0809561,111490.0,111480.0,0.34101033]
["bitfinex","BTCUSD",1756241402204,0.34,111490.0,111480.0,0.34101033]
["bitfinex","BTCUSD",1756241402420,0.0140874,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756241402655,0.7530635,111500.0,111490.0,0.23671049]
["bitfinex","BTCUSD",1756241402881,1.0930635,111500.0,111490.0,0.23660814]
["bitfinex","BTCUSD",1756241403105,0.36953565,111500.0,111490.0,0.23660814]
["bitfinex","BTCUSD",1756241403296,0.7390237,111500.0,111490.0,0.23660814]
["bitfinex","BTCUSD",1756241403758,0.7390237,111500.0,111490.0,0.23760814]
["bitfinex","BTCUSD",1756241403977,0.7390237,111500.0,111490.0,0.23960814]
["bitfinex","BTCUSD",1756241404762,4.76e-05,111500.0,111490.0,0.23960814]
["bitfinex","BTCUSD",1756241404969,0.7390237,111500.0,111490.0,0.23960814]
["bitfinex","BTCUSD",1756241405151,4.76e-05,111500.0,111490.0,0.23960814]
["bitfinex","BTCUSD",1756241405776,4.76e-05,111500.0,111490.0,0.28082326]
["bitfinex","BTCUSD",1756241406238,4.76e-05,111500.0,111490.0,0.77317446]
["bitfinex","BTCUSD",1756241406450,4.76e-05,111500.0,111490.0,0.28082326]
["bitfinex","BTCUSD",1756241406847,4.76e-05,111500.0,111490.0,0.29210719]
["bitfinex","BTCUSD",1756241407455,4.76e-05,111500.0,111490.0,0.98445839]
["bitfinex","BTCUSD",1756241407894,4.76e-05,111500.0,111490.0,0.49210719]
["bitfinex","BTCUSD",1756241408478,4.76e-05,111500.0,111490.0,0.49110719]
["bitfinex","BTCUSD",1756241408975,4.76e-05,111500.0,111490.0,0.49410719]
["bitfinex","BTCUSD",1756241409166,4.76e-05,111500.0,111490.0,0.49210719]
["bitfinex","BTCUSD",1756241409600,4.76e-05,111500.0,111490.0,0.49610719]
["bitfinex","BTCUSD",1756241410194,4.76e-05,111500.0,111490.0,0.48482326]
["bitfinex","BTCUSD",1756241410422,4.76e-05,111500.0,111490.0,0.63930326]
["bitfinex","BTCUSD",1756241411385,4.76e-05,111500.0,111490.0,0.65087237]
["bitfinex","BTCUSD",1756241412907,4.76e-05,111500.0,111490.0,0.67784637]
["bitfinex","BTCUSD",1756241413726,4.76e-05,111500.0,111490.0,1.17019757]
["bitfinex","BTCUSD",1756241415546,4.76e-05,111500.0,111490.0,1.16995757]
["bitfinex","BTCUSD",1756241416348,4.76e-05,111500.0,111490.0,0.67760637]
["bitfinex","BTCUSD",1756241416550,4.76e-05,111500.0,111490.0,1.16995757]
["bitfinex","BTCUSD",1756241417805,4.76e-05,111500.0,111490.0,0.67760637]
["bitfinex","BTCUSD",1756241418015,4.76e-05,111500.0,111490.0,1.15826846]
["bitfinex","BTCUSD",1756241418222,4.76e-05,111500.0,111490.0,0.66591726]
["bitfinex","BTCUSD",1756241418690,4.76e-05,111500.0,111490.0,1.15826846]
["bitfinex","BTCUSD",1756241419110,4.76e-05,111500.0,111490.0,1.16929467]
["bitfinex","BTCUSD",1756241420130,4.76e-05,111500.0,111490.0,0.67694347]
["bitfinex","BTCUSD",1756241420355,4.76e-05,111500.0,111490.0,1.16929467]
["bitfinex","BTCUSD",1756241422075,4.76e-05,111500.0,111490.0,1.00414846]
["bitfinex","BTCUSD",1756241422324,4.76e-05,111500.0,111490.0,1.15806846]
["bitfinex","BTCUSD",1756241425470,4.76e-05,111500.0,111490.0,0.66571726]
["bitfinex","BTCUSD",1756241425661,4.76e-05,111500.0,111490.0,1.15806846]
["bitfinex","BTCUSD",1756241426136,4.76e-05,111500.0,111490.0,0.66571726]
["bitfinex","BTCUSD",1756241426354,4.76e-05,111500.0,111490.0,1.15806846]
["bitfinex","BTCUSD",1756241426674,4.76e-05,111500.0,111490.0,0.51179726]
["bitfinex","BTCUSD",1756241426887,4.76e-05,111500.0,111490.0,0.66575726]
["bitfinex","BTCUSD",1756241428305,0.30192227,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756241428527,0.30390227,111520.0,111510.0,0.4357812]
["bitfinex","BTCUSD",1756241429598,0.30589227,111520.0,111510.0,0.2828212]
["bitfinex","BTCUSD",1756241429805,0.30589227,111520.0,111510.0,0.40323611]
["bitfinex","BTCUSD",1756241430601,0.30390227,111520.0,111510.0,0.40423611]
["bitfinex","BTCUSD",1756241432125,0.29321394,111520.0,111510.0,0.40423611]
["bitfinex","BTCUSD",1756241432926,0.29321394,111520.0,111510.0,0.25035611]
["bitfinex","BTCUSD",1756241433130,0.29321394,111520.0,111510.0,0.40415611]
["bitfinex","BTCUSD",1756241433537,1.08035896,111520.0,111510.0,0.40415611]
["bitfinex","BTCUSD",1756241434775,1.09150067,111520.0,111510.0,0.40415611]
["bitfinex","BTCUSD",1756241434994,1.09349067,111520.0,111510.0,0.25035611]
["bitfinex","BTCUSD",1756241435212,0.35511171,111520.0,111510.0,0.15568]
["bitfinex","BTCUSD",1756241435429,1.46268015,111520.0,111510.0,0.15568]
["bitfinex","BTCUSD",1756241436044,1.46268015,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756241436366,1.46268015,111520.0,111510.0,0.33303611]
["bitfinex","BTCUSD",1756241436573,0.75349067,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756241436778,4.70769566,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756241436999,5.44607462,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756241437439,5.68415541,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756241437918,5.68415541,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756241438124,5.68415541,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756241438773,5.68415541,111520.0,111510.0,0.33403611]
["bitfinex","BTCUSD",1756241438986,5.19171606,111520.0,111510.0,0.33403611]
["bitfinex","BTCUSD",1756241439614,5.19171606,111520.0,111510.0,0.15468]
["bitfinex","BTCUSD",1756241440043,5.19171606,111520.0,111510.0,0.33403611]
["bitfinex","BTCUSD",1756241441172,5.19171606,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1756241441394,5.19171606,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756241441395,6.35709543,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756241441609,6.3655092,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756241441820,6.3924902,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756241442698,6.41187198,111520.0,111500.0,0.3329721]
["bitfinex","BTCUSD",1756241442914,5.17859435,111510.0,111500.0,0.3329721]
["bitfinex","BTCUSD",1756241443403,5.18057435,111510.0,111500.0,0.3329721]
["bitfinex","BTCUSD",1756241443890,5.18057435,111510.0,111500.0,0.1536]
["bitfinex","BTCUSD",1756241443891,5.35993046,111510.0,111500.0,0.1536]
["bitfinex","BTCUSD",1756241444127,5.18057435,111510.0,111500.0,0.1536]
["bitfinex","BTCUSD",1756241444338,5.18057435,111510.0,111500.0,0.33297219]
["bitfinex","BTCUSD",1756241445731,5.18057435,111510.0,111500.0,0.33397219]
["bitfinex","BTCUSD",1756241447469,5.18057435,111510.0,111500.0,0.15464]
["bitfinex","BTCUSD",1756241448123,5.18057435,111510.0,111500.0,0.33401219]
["bitfinex","BTCUSD",1756241449192,5.18057435,111510.0,111500.0,0.15464]
["bitfinex","BTCUSD",1756241449961,5.18057435,111510.0,111500.0,0.33401219]
["bitfinex","BTCUSD",1756241452200,5.17858435,111510.0,111500.0,0.33401219]
["bitfinex","BTCUSD",1756241453152,5.18057435,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756241453370,5.18057435,111510.0,111500.0,0.33401219]
["bitfinex","BTCUSD",1756241453895,5.18057435,111510.0,111500.0,0.15464]
["bitfinex","BTCUSD",1756241454111,5.35993046,111510.0,111500.0,0.15464]
["bitfinex","BTCUSD",1756241454325,5.69993046,111510.0,111500.0,0.15464]
["bitfinex","BTCUSD",1756241454770,5.52057435,111510.0,111500.0,0.15464]
["bitfinex","BTCUSD",1756241454958,5.69993046,111510.0,111500.0,0.15464]
["bitfinex","BTCUSD",1756241455272,5.85357046,111510.0,111500.0,0.15464]
["bitfinex","BTCUSD",1756241457509,6.29307046,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756241458632,6.32005346,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756241459397,6.56652137,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756241459621,6.95342402,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756241460516,6.43033039,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756241460764,6.58194039,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756241460978,6.59597937,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1756241461181,0.34,111500.0,111490.0,0.33612633]
["bitfinex","BTCUSD",1756241461410,5.51673874,111500.0,111490.0,0.33823633]
["bitfinex","BTCUSD",1756241462349,5.51673874,111500.0,111490.0,0.33923633]
["bitfinex","BTCUSD",1756241462524,5.54372374,111500.0,111490.0,0.33923633]
["bitfinex","BTCUSD",1756241463529,5.05115,111500.0,111490.0,0.33923633]
["bitfinex","BTCUSD",1756241463775,5.54372374,111500.0,111490.0,0.39199602]
["bitfinex","BTCUSD",1756241464010,5.54372374,111500.0,111490.0,0.33923633]
["bitfinex","BTCUSD",1756241464467,5.51673874,111500.0,111490.0,0.33923633]
["bitfinex","BTCUSD",1756241464653,5.54372374,111500.0,111490.0,0.33923633]
["bitfinex","BTCUSD",1756241466329,5.05115,111500.0,111490.0,0.33923633]
["bitfinex","BTCUSD",1756241466542,0.34,111500.0,111490.0,0.39199602]
["bitfinex","BTCUSD",1756241466754,0.83257374,111500.0,111490.0,0.39199602]
["bitfinex","BTCUSD",1756241467885,0.83257374,111500.0,111490.0,0.33923633]
["bitfinex","BTCUSD",1756241469826,0.34,111500.0,111490.0,0.33923633]
["bitfinex","BTCUSD",1756241470049,0.83257374,111500.0,111490.0,0.33923633]
["bitfinex","BTCUSD",1756241470584,0.4395,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756241470810,0.93207374,111510.0,111500.0,0.18367434]
["bitfinex","BTCUSD",1756241471067,0.93207374,111510.0,111500.0,0.18441219]
["bitfinex","BTCUSD",1756241471933,0.4395,111510.0,111500.0,0.18441219]
["bitfinex","BTCUSD",1756241472369,0.4395,111510.0,111500.0,0.18541219]
["bitfinex","BTCUSD",1756241473405,0.45353739,111510.0,111500.0,0.18541219]
["bitfinex","BTCUSD",1756241474268,0.4395,111510.0,111500.0,0.18541219]
["bitfinex","BTCUSD",1756241477298,0.4395,111510.0,111500.0,0.25441219]
["bitfinex","BTCUSD",1756241477538,0.4395,111510.0,111500.0,0.37283148]
["bitfinex","BTCUSD",1756241477980,0.4395,111510.0,111500.0,0.37183148]
["bitfinex","BTCUSD",1756241478485,0.4395,111510.0,111500.0,0.37383148]
["bitfinex","BTCUSD",1756241478963,0.50661013,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756241479109,0.50867554,111530.0,111520.0,0.33724177]
["bitfinex","BTCUSD",1756241479338,0.51914614,111530.0,111520.0,0.33798002]
["bitfinex","BTCUSD",1756241480034,0.51914614,111530.0,111520.0,0.33592002]
["bitfinex","BTCUSD",1756241480265,0.0265724,111530.0,111520.0,0.38446618]
["bitfinex","BTCUSD",1756241480489,0.51914614,111530.0,111520.0,0.33592002]
["bitfinex","BTCUSD",1756241480935,0.51914614,111530.0,111520.0,0.33294002]
["bitfinex","BTCUSD",1756241481157,0.0265724,111530.0,111520.0,0.33798002]
["bitfinex","BTCUSD",1756241481381,0.51914614,111530.0,111520.0,0.33798002]
["bitfinex","BTCUSD",1756241482050,0.51914614,111530.0,111520.0,0.33592002]
["bitfinex","BTCUSD",1756241482748,0.51914614,111530.0,111520.0,0.33294002]
["bitfinex","BTCUSD",1756241482966,0.51914614,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756241483191,0.52113614,111530.0,111520.0,0.15356]
["bitfinex","BTCUSD",1756241483415,0.52113614,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756241483683,0.52113614,111530.0,111510.0,0.15356]
["bitfinex","BTCUSD",1756241483684,5.90837,111530.0,111510.0,0.15356]
["bitfinex","BTCUSD",1756241483902,5.66931248,111520.0,111510.0,0.15356]
["bitfinex","BTCUSD",1756241484089,0.98713748,111520.0,111510.0,0.33291611]
["bitfinex","BTCUSD",1756241484311,0.64613374,111520.0,111510.0,0.33291611]
["bitfinex","BTCUSD",1756241484508,0.64828374,111520.0,111510.0,0.33589611]
["bitfinex","BTCUSD",1756241485149,0.64828374,111520.0,111510.0,0.33291611]
["bitfinex","BTCUSD",1756241485366,0.64828374,111520.0,111510.0,0.15356]
["bitfinex","BTCUSD",1756241485619,0.64828374,111520.0,111510.0,0.33291611]
["bitfinex","BTCUSD",1756241486587,0.64828374,111520.0,111510.0,0.33391611]
["bitfinex","BTCUSD",1756241486776,0.49472374,111520.0,111510.0,0.33391611]
["bitfinex","BTCUSD",1756241487886,0.49472374,111520.0,111510.0,0.15456]
["bitfinex","BTCUSD",1756241488073,0.49472374,111520.0,111510.0,0.33391611]
["bitfinex","BTCUSD",1756241488521,0.49472374,111520.0,111510.0,0.33895611]
["bitfinex","BTCUSD",1756241488749,0.83107017,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756241488959,6.00978891,111530.0,111520.0,0.18140002]
["bitfinex","BTCUSD",1756241489174,1.28262975,111530.0,111520.0,0.18438002]
["bitfinex","BTCUSD",1756241489416,1.28460975,111530.0,111520.0,0.18438002]
["bitfinex","BTCUSD",1756241489643,1.28460975,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756241489872,1.28460975,111530.0,111520.0,0.18158177]
["bitfinex","BTCUSD",1756241490666,1.28460975,111530.0,111520.0,0.18258177]
["bitfinex","BTCUSD",1756241490866,1.28460975,111530.0,111520.0,0.18556177]
["bitfinex","BTCUSD",1756241491039,1.28460975,111530.0,111520.0,0.18332002]
["bitfinex","BTCUSD",1756241491292,1.28460975,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756241491690,1.28460975,111530.0,111520.0,0.18332002]
["bitfinex","BTCUSD",1756241491899,1.29864519,111530.0,111520.0,0.18332002]
["bitfinex","BTCUSD",1756241492207,0.80607145,111530.0,111520.0,0.18332002]
["bitfinex","BTCUSD",1756241492436,1.29864519,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241492810,0.95666519,111530.0,111520.0,0.23720963]
["bitfinex","BTCUSD",1756241493375,0.95666519,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241493717,0.73377854,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241493898,0.73575854,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241494103,0.73575854,111530.0,111520.0,0.18332002]
["bitfinex","BTCUSD",1756241494259,0.73575854,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756241495348,0.73575854,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241495571,0.2431848,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241495753,0.73575854,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241497881,0.74636666,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241499579,0.25379292,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241499778,0.74636666,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241500585,0.74438666,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241501909,0.74438666,111530.0,111520.0,0.23720963]
["bitfinex","BTCUSD",1756241502543,0.74438666,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241502724,0.25181292,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241502931,0.02464356,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241503108,0.01060812,111530.0,111520.0,0.18538002]
["bitfinex","BTCUSD",1756241503321,0.85954874,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756241503503,0.85954874,111540.0,111530.0,0.34025548]
["bitfinex","BTCUSD",1756241503696,0.85954874,111540.0,111530.0,0.33801394]
["bitfinex","BTCUSD",1756241503926,0.86152874,111540.0,111530.0,0.33801394]
["bitfinex","BTCUSD",1756241504761,0.37942299,111540.0,111530.0,0.33801394]
["bitfinex","BTCUSD",1756241504952,0.87199673,111540.0,111530.0,0.33801394]
["bitfinex","BTCUSD",1756241505377,0.87199673,111540.0,111530.0,0.33901394]
["bitfinex","BTCUSD",1756241505997,0.37744299,111540.0,111530.0,0.33901394]
["bitfinex","BTCUSD",1756241506203,0.87199673,111540.0,111530.0,0.33901394]
["bitfinex","BTCUSD",1756241506654,0.87199673,111540.0,111530.0,0.18545394]
["bitfinex","BTCUSD",1756241506865,1.0513046,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241507076,1.0532946,111540.0,111530.0,0.15452]
["bitfinex","BTCUSD",1756241507530,0.88802101,111540.0,111530.0,0.33384394]
["bitfinex","BTCUSD",1756241507797,0.88802101,111540.0,111530.0,0.15452]
["bitfinex","BTCUSD",1756241509007,1.06732888,111540.0,111530.0,0.15452]
["bitfinex","BTCUSD",1756241509231,1.22084888,111540.0,111530.0,0.15452]
["bitfinex","BTCUSD",1756241509455,5.91342591,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241509893,5.93087493,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241510330,5.75156706,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241510543,5.74957706,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241510992,5.93087493,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241512771,5.93087581,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241513188,5.9308757,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241513604,5.75156783,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241514080,5.9308757,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241514705,6.15804506,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241516145,6.14401078,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241516469,5.99049078,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241516677,6.14401078,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241517833,5.99049078,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241518017,6.14401078,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241518750,5.99049078,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241518915,6.14401078,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241519535,6.1580457,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241521661,6.1496329,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241521869,6.15804862,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241522086,6.15605862,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241523625,5.97675075,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1756241524282,5.96271583,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241524505,5.96271583,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1756241524945,5.96271583,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241525168,5.62271583,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241525362,5.96271583,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1756241525578,6.1420237,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241527613,5.9767507,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241527854,5.8232307,111540.0,111530.0,0.18561394]
["bitfinex","BTCUSD",1756241528072,5.30281222,111540.0,111530.0,0.18561394]
["bitfinex","BTCUSD",1756241528353,5.31122785,111540.0,111530.0,0.18561394]
["bitfinex","BTCUSD",1756241528558,5.80380159,111540.0,111530.0,0.18561394]
["bitfinex","BTCUSD",1756241528811,5.76841096,111540.0,111530.0,0.18561394]
["bitfinex","BTCUSD",1756241529034,1.08424596,111540.0,111530.0,0.33909394]
["bitfinex","BTCUSD",1756241529495,1.08424596,111540.0,111530.0,0.39093723]
["bitfinex","BTCUSD",1756241529730,1.08424596,111540.0,111530.0,0.33909394]
["bitfinex","BTCUSD",1756241530577,1.08622596,111540.0,111530.0,0.33909394]
["bitfinex","BTCUSD",1756241530738,0.59365222,111540.0,111530.0,0.33909394]
["bitfinex","BTCUSD",1756241530931,1.08424596,111540.0,111530.0,0.33909394]
["bitfinex","BTCUSD",1756241532686,0.59167222,111540.0,111530.0,0.39093723]
["bitfinex","BTCUSD",1756241532894,1.08424596,111540.0,111530.0,0.39093723]
["bitfinex","BTCUSD",1756241533151,0.59167222,111540.0,111530.0,0.39093723]
["bitfinex","BTCUSD",1756241533445,1.08424596,111540.0,111530.0,0.39093723]
["bitfinex","BTCUSD",1756241533614,1.08424596,111540.0,111530.0,0.33909394]
["bitfinex","BTCUSD",1756241535066,1.08622596,111540.0,111530.0,0.33909394]
["bitfinex","BTCUSD",1756241535290,1.08622596,111540.0,111530.0,0.00629]
["bitfinex","BTCUSD",1756241535497,1.08622596,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756241535714,1.08622596,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1756241536552,1.08622596,111540.0,111530.0,0.18348394]
["bitfinex","BTCUSD",1756241537002,1.08622596,111540.0,111530.0,0.18561394]
["bitfinex","BTCUSD",1756241537384,1.23970596,111540.0,111530.0,0.18561394]
["bitfinex","BTCUSD",1756241538075,1.08622596,111540.0,111530.0,0.18561394]
["bitfinex","BTCUSD",1756241538289,0.59167222,111540.0,111530.0,0.23745723]
["bitfinex","BTCUSD",1756241538536,1.08424596,111540.0,111530.0,0.23745723]
["bitfinex","BTCUSD",1756241541971,0.74424596,111540.0,111530.0,0.23745723]
["bitfinex","BTCUSD",1756241542178,0.73021109,111540.0,111530.0,0.23745723]
["bitfinex","BTCUSD",1756241543190,0.23763735,111540.0,111530.0,0.23745723]
["bitfinex","BTCUSD",1756241543468,0.73021109,111540.0,111530.0,0.23745723]
["bitfinex","BTCUSD",1756241544075,0.50304173,111540.0,111530.0,0.23745723]
["bitfinex","BTCUSD",1756241548012,0.01046799,111540.0,111530.0,0.23745723]
["bitfinex","BTCUSD",1756241548219,0.51046799,111540.0,111530.0,0.23745723]
["bitfinex","BTCUSD",1756241548392,5.67673874,111540.0,111530.0,0.23745723]
["bitfinex","BTCUSD",1756241548716,0.49257374,111540.0,111530.0,0.18561394]
["bitfinex","BTCUSD",1756241550883,0.51185238,111540.0,111530.0,0.18561394]
["bitfinex","BTCUSD",1756241552264,0.51383238,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1756241552483,0.51383238,111540.0,111530.0,0.33372394]
["bitfinex","BTCUSD",1756241553102,0.51383238,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1756241553315,0.51383238,111540.0,111530.0,0.33372394]
["bitfinex","BTCUSD",1756241553672,0.51383238,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1756241553882,0.02125864,111540.0,111530.0,0.33901394]
["bitfinex","BTCUSD",1756241554129,0.51383238,111540.0,111530.0,0.33901394]
["bitfinex","BTCUSD",1756241554335,0.51383238,111540.0,111530.0,0.33372394]
["bitfinex","BTCUSD",1756241554542,0.51383238,111540.0,111530.0,0.33688394]
["bitfinex","BTCUSD",1756241554735,0.51383238,111540.0,111530.0,0.33901394]
["bitfinex","BTCUSD",1756241557326,0.51383238,111540.0,111530.0,0.33901394]
["bitfinex","BTCUSD",1756241557527,0.01927864,111540.0,111530.0,0.39774923]
["bitfinex","BTCUSD",1756241557740,0.49257374,111540.0,111530.0,0.39774923]
["bitfinex","BTCUSD",1756241557936,0.50743337,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756241558182,5.53275211,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756241558416,5.54116651,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756241559142,5.69456651,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756241559586,5.68615211,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756241560348,5.53275211,111550.0,111540.0,0.18232787]
["bitfinex","BTCUSD",1756241560550,5.53275211,111550.0,111540.0,0.18445787]
["bitfinex","BTCUSD",1756241560960,5.55192376,111550.0,111540.0,0.18445787]
["bitfinex","BTCUSD",1756241562989,5.55192376,111550.0,111540.0,0.18232787]
["bitfinex","BTCUSD",1756241563364,5.55192376,111550.0,111540.0,0.18445787]
["bitfinex","BTCUSD",1756241563912,5.05935002,111550.0,111540.0,0.18445787]
["bitfinex","BTCUSD",1756241564069,5.55192376,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756241564746,5.55192376,111550.0,111540.0,0.18445787]
["bitfinex","BTCUSD",1756241564925,0.86577876,111550.0,111540.0,0.18445787]
["bitfinex","BTCUSD",1756241565130,0.35917165,111550.0,111540.0,0.23617605]
["bitfinex","BTCUSD",1756241565349,0.01917165,111550.0,111540.0,0.23617605]
["bitfinex","BTCUSD",1756241565570,0.49277374,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756241565772,0.49277374,111560.0,111550.0,0.33702293]
["bitfinex","BTCUSD",1756241565773,0.50166299,111560.0,111550.0,0.33702293]
["bitfinex","BTCUSD",1756241565971,0.00067591,111560.0,111550.0,0.39460669]
["bitfinex","BTCUSD",1756241566527,0.49324965,111560.0,111550.0,0.39460669]
["bitfinex","BTCUSD",1756241567185,0.49324965,111560.0,111550.0,0.33780179]
["bitfinex","BTCUSD",1756241567788,0.49324965,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241568533,0.50728064,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241569795,0.50926064,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1756241569998,0.52838751,111560.0,111550.0,0.33365179]
["bitfinex","BTCUSD",1756241570202,0.52838751,111560.0,111550.0,0.33667179]
["bitfinex","BTCUSD",1756241570412,0.52838751,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241570850,0.52838751,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1756241571027,0.52838751,111560.0,111550.0,0.33365179]
["bitfinex","BTCUSD",1756241571581,0.52838751,111560.0,111550.0,0.33667179]
["bitfinex","BTCUSD",1756241572046,0.52838751,111560.0,111550.0,0.33365179]
["bitfinex","BTCUSD",1756241573432,0.52838751,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1756241573635,0.52838751,111560.0,111550.0,0.33365179]
["bitfinex","BTCUSD",1756241574937,0.52838751,111560.0,111550.0,0.33667179]
["bitfinex","BTCUSD",1756241575160,0.52838751,111560.0,111550.0,0.33365179]
["bitfinex","BTCUSD",1756241575570,0.52838751,111560.0,111550.0,0.33667179]
["bitfinex","BTCUSD",1756241575774,0.03383377,111560.0,111550.0,0.39309636]
["bitfinex","BTCUSD",1756241575986,1.02640751,111560.0,111550.0,0.39309636]
["bitfinex","BTCUSD",1756241576229,0.52640751,111560.0,111550.0,0.39309636]
["bitfinex","BTCUSD",1756241576444,0.52640751,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241576655,0.52838751,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241576863,0.03383377,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241577074,0.52838751,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241583391,0.03581377,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241583654,0.52838751,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241584634,0.03581377,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241584838,0.52838751,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241585332,0.77382309,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241585923,0.03581377,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241586171,0.77184309,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241588335,0.03383377,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241588534,0.77184309,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241589490,0.77184309,111560.0,111550.0,0.39330936]
["bitfinex","BTCUSD",1756241589698,0.77184309,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241595309,0.03383377,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241595508,0.77184309,111560.0,111550.0,0.33880179]
["bitfinex","BTCUSD",1756241596218,0.77382309,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1756241596436,0.77382309,111560.0,111550.0,0.33353179]
["bitfinex","BTCUSD",1756241597950,0.364748,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241598194,5.05741566,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241598413,5.08438266,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241598871,5.11903066,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241599039,5.85703998,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241599772,6.01027998,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241601402,6.0243107,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241601854,6.02431088,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241604562,6.01028016,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241605385,5.8570399,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241605517,6.0102399,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241605951,5.27223058,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241606413,6.0102399,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241607830,6.02427063,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241612091,6.01585341,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241612290,6.02427073,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241612516,6.02427073,111570.0,111560.0,0.18224572]
["bitfinex","BTCUSD",1756241612744,6.02427092,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756241613724,5.1330616,111570.0,111560.0,0.23574347]
["bitfinex","BTCUSD",1756241613947,5.50206626,111570.0,111560.0,0.18426572]
["bitfinex","BTCUSD",1756241614610,5.1330616,111570.0,111560.0,0.18426572]
["bitfinex","BTCUSD",1756241614826,5.47509926,111570.0,111560.0,0.18426572]
["bitfinex","BTCUSD",1756241615339,5.1060946,111570.0,111560.0,0.18426572]
["bitfinex","BTCUSD",1756241615560,5.13509926,111570.0,111560.0,0.18426572]
["bitfinex","BTCUSD",1756241615786,5.12668175,111570.0,111560.0,0.18426572]
["bitfinex","BTCUSD",1756241615929,5.12668175,111570.0,111560.0,0.18526572]
["bitfinex","BTCUSD",1756241618076,4.75767709,111570.0,111560.0,0.18526572]
["bitfinex","BTCUSD",1756241618295,5.12668175,111570.0,111560.0,0.18526572]
["bitfinex","BTCUSD",1756241621700,5.12668175,111570.0,111560.0,0.33339572]
["bitfinex","BTCUSD",1756241622061,5.12668175,111570.0,111560.0,0.33655572]
["bitfinex","BTCUSD",1756241622452,5.49568641,111570.0,111560.0,0.33655572]
["bitfinex","BTCUSD",1756241624241,5.49568641,111570.0,111560.0,0.33339572]
["bitfinex","BTCUSD",1756241625934,5.12668175,111570.0,111560.0,0.33339572]
["bitfinex","BTCUSD",1756241626348,5.12668175,111570.0,111560.0,0.33655572]
["bitfinex","BTCUSD",1756241626920,5.49568641,111570.0,111560.0,0.33655572]
["bitfinex","BTCUSD",1756241629385,5.49568641,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1756241629589,5.49568641,111570.0,111560.0,0.33335572]
["bitfinex","BTCUSD",1756241629798,5.49568641,111570.0,111560.0,0.33651572]
["bitfinex","BTCUSD",1756241630205,5.64876641,111570.0,111560.0,0.33335572]
["bitfinex","BTCUSD",1756241630405,5.64876641,111570.0,111560.0,0.15408]
["bitfinex","BTCUSD",1756241630614,5.64876641,111570.0,111560.0,0.33335572]
["bitfinex","BTCUSD",1756241630794,5.67573341,111570.0,111560.0,0.33335572]
["bitfinex","BTCUSD",1756241631458,5.66170268,111570.0,111560.0,0.33335572]
["bitfinex","BTCUSD",1756241632263,5.66170268,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1756241634425,5.13961802,111570.0,111560.0,0.18550572]
["bitfinex","BTCUSD",1756241634661,4.74364636,111570.0,111560.0,0.18550572]
["bitfinex","BTCUSD",1756241634863,5.11265102,111570.0,111560.0,0.18550572]
["bitfinex","BTCUSD",1756241638304,4.74364636,111570.0,111560.0,0.18550572]
["bitfinex","BTCUSD",1756241638503,0.42848602,111570.0,111560.0,0.23729347]
["bitfinex","BTCUSD",1756241638925,0.05948136,111570.0,111560.0,0.23729347]
["bitfinex","BTCUSD",1756241639125,0.42848602,111570.0,111560.0,0.23729347]
["bitfinex","BTCUSD",1756241640314,0.42848602,111570.0,111560.0,0.18550572]
["bitfinex","BTCUSD",1756241642537,0.05948136,111570.0,111560.0,0.18550572]
["bitfinex","BTCUSD",1756241642780,0.42848602,111570.0,111560.0,0.18550572]
["bitfinex","BTCUSD",1756241643495,0.42848602,111570.0,111560.0,0.18343572]
["bitfinex","BTCUSD",1756241643696,0.42848602,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241644337,0.45545002,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241644554,0.08644536,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241644773,0.45545002,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241644967,0.45545002,111570.0,111560.0,0.18550572]
["bitfinex","BTCUSD",1756241645180,0.08644536,111570.0,111560.0,0.33643572]
["bitfinex","BTCUSD",1756241645322,0.45545002,111570.0,111560.0,0.33643572]
["bitfinex","BTCUSD",1756241645521,0.45545002,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241646792,0.45545002,111570.0,111560.0,0.33643572]
["bitfinex","BTCUSD",1756241646987,0.45545002,111570.0,111560.0,0.33858572]
["bitfinex","BTCUSD",1756241647699,0.08644536,111570.0,111560.0,0.33858572]
["bitfinex","BTCUSD",1756241647904,0.45545002,111570.0,111560.0,0.33643572]
["bitfinex","BTCUSD",1756241648130,0.45545002,111570.0,111560.0,0.33858572]
["bitfinex","BTCUSD",1756241649474,0.45545002,111570.0,111560.0,0.39306987]
["bitfinex","BTCUSD",1756241650088,0.45545002,111570.0,111560.0,0.33858572]
["bitfinex","BTCUSD",1756241650331,0.45545002,111570.0,111560.0,0.33854572]
["bitfinex","BTCUSD",1756241650676,0.08644536,111570.0,111560.0,0.33854572]
["bitfinex","BTCUSD",1756241651196,0.45545002,111570.0,111560.0,0.33854572]
["bitfinex","BTCUSD",1756241652366,0.08644536,111570.0,111560.0,0.33854572]
["bitfinex","BTCUSD",1756241652582,0.45545002,111570.0,111560.0,0.39302587]
["bitfinex","BTCUSD",1756241653250,0.08644536,111570.0,111560.0,0.39302587]
["bitfinex","BTCUSD",1756241653473,0.45545002,111570.0,111560.0,0.39302587]
["bitfinex","BTCUSD",1756241653761,0.45545002,111570.0,111560.0,0.33854572]
["bitfinex","BTCUSD",1756241655530,0.08644536,111570.0,111560.0,0.33854572]
["bitfinex","BTCUSD",1756241655748,0.45545002,111570.0,111560.0,0.33854572]
["bitfinex","BTCUSD",1756241657655,0.08644536,111570.0,111560.0,0.33854572]
["bitfinex","BTCUSD",1756241657957,0.45545002,111570.0,111560.0,0.33854572]
["bitfinex","BTCUSD",1756241659921,0.08644536,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241660136,0.45545002,111570.0,111560.0,0.18558572]
["bitfinex","BTCUSD",1756241660324,0.45545002,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241662459,0.08644536,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241662674,0.45545002,111570.0,111560.0,0.38068158]
["bitfinex","BTCUSD",1756241663101,0.08644536,111570.0,111560.0,0.38068158]
["bitfinex","BTCUSD",1756241663309,0.45545002,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241663817,0.08644536,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241664032,0.45545002,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241664844,0.08644536,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241665081,0.45545002,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241666247,0.08644536,111570.0,111560.0,0.33850572]
["bitfinex","BTCUSD",1756241666508,0.45545002,111570.0,111560.0,0.18558572]
["bitfinex","BTCUSD",1756241666726,0.45545002,111570.0,111560.0,0.33319572]
["bitfinex","BTCUSD",1756241667779,0.08644536,111570.0,111560.0,0.33319572]
["bitfinex","BTCUSD",1756241667990,0.45545002,111570.0,111560.0,0.33841572]
["bitfinex","BTCUSD",1756241668199,0.08644536,111570.0,111560.0,0.33841572]
["bitfinex","BTCUSD",1756241668410,0.45545002,111570.0,111560.0,0.36418771]
["bitfinex","BTCUSD",1756241668621,0.08644536,111570.0,111560.0,0.36418771]
["bitfinex","BTCUSD",1756241668835,0.45545002,111570.0,111560.0,0.33841572]
["bitfinex","BTCUSD",1756241669048,0.08644536,111570.0,111560.0,0.33841572]
["bitfinex","BTCUSD",1756241669499,0.42848602,111570.0,111560.0,0.33841572]
["bitfinex","BTCUSD",1756241670371,0.42848602,111570.0,111560.0,0.33837572]
["bitfinex","BTCUSD",1756241670601,0.05948136,111570.0,111560.0,0.36534072]
["bitfinex","BTCUSD",1756241670809,0.42848602,111570.0,111560.0,0.36534072]
["bitfinex","BTCUSD",1756241671456,0.05948136,111570.0,111560.0,0.36534072]
["bitfinex","BTCUSD",1756241671668,0.42848602,111570.0,111560.0,0.36319072]
["bitfinex","BTCUSD",1756241672120,0.42848602,111570.0,111560.0,0.36534072]
["bitfinex","BTCUSD",1756241674060,0.42848602,111570.0,111560.0,0.40930485]
["bitfinex","BTCUSD",1756241675091,0.42848602,111570.0,111560.0,0.36534072]
["bitfinex","BTCUSD",1756241677191,0.05948136,111570.0,111560.0,0.36534072]
["bitfinex","BTCUSD",1756241677392,0.42848602,111570.0,111560.0,0.36534072]
["bitfinex","BTCUSD",1756241677605,0.42848602,111570.0,111560.0,0.36020072]
["bitfinex","BTCUSD",1756241677838,0.05948136,111570.0,111560.0,0.36020072]
["bitfinex","BTCUSD",1756241678054,0.42848602,111570.0,111560.0,0.36330072]
["bitfinex","BTCUSD",1756241678222,0.42848602,111570.0,111560.0,0.36544072]
["bitfinex","BTCUSD",1756241678447,0.05948136,111570.0,111560.0,0.36544072]
["bitfinex","BTCUSD",1756241678648,0.42848602,111570.0,111560.0,0.36544072]
["bitfinex","BTCUSD",1756241680019,0.05948136,111570.0,111560.0,0.36544072]
["bitfinex","BTCUSD",1756241680454,0.42848602,111570.0,111560.0,0.36544072]
["bitfinex","BTCUSD",1756241680660,0.05948136,111570.0,111560.0,0.41991397]
["bitfinex","BTCUSD",1756241680840,0.42848602,111570.0,111560.0,0.41991397]
["bitfinex","BTCUSD",1756241681284,0.05948136,111570.0,111560.0,0.41991397]
["bitfinex","BTCUSD",1756241681492,0.42848602,111570.0,111560.0,0.41991397]
["bitfinex","BTCUSD",1756241681706,0.05948136,111570.0,111560.0,0.36544072]
["bitfinex","BTCUSD",1756241682119,0.42848602,111570.0,111560.0,0.36544072]
["bitfinex","BTCUSD",1756241682838,0.05948136,111570.0,111560.0,0.36544072]
["bitfinex","BTCUSD",1756241683045,0.42848602,111570.0,111560.0,0.36544072]
["bitfinex","BTCUSD",1756241683282,0.05948136,111570.0,111560.0,0.45681444]
["bitfinex","BTCUSD",1756241683497,0.05948136,111570.0,111560.0,0.8258191]
["bitfinex","BTCUSD",1756241684189,0.05948136,111570.0,111560.0,0.8248191]
["bitfinex","BTCUSD",1756241684650,0.05948136,111570.0,111560.0,0.8258191]
["bitfinex","BTCUSD",1756241684834,0.02483336,111570.0,111560.0,0.8248191]
["bitfinex","BTCUSD",1756241685267,0.02483336,111570.0,111560.0,0.8258191]
["bitfinex","BTCUSD",1756241685683,0.02483336,111570.0,111560.0,0.8268191]
["bitfinex","BTCUSD",1756241687557,0.02483336,111570.0,111560.0,1.19582376]
["bitfinex","BTCUSD",1756241687960,0.0002,111580.0,111570.0,0.54826431]
["bitfinex","BTCUSD",1756241688179,0.0002,111580.0,111570.0,0.7117696]
["bitfinex","BTCUSD",1756241688409,0.0002,111580.0,111570.0,0.7139096]
["bitfinex","BTCUSD",1756241688629,0.0002,111580.0,111570.0,0.37186194]
["bitfinex","BTCUSD",1756241688844,0.0002,111580.0,111570.0,0.7408666]
["bitfinex","BTCUSD",1756241689055,0.0002,111580.0,111570.0,0.37186194]
["bitfinex","BTCUSD",1756241689480,0.0002,111580.0,111570.0,0.86343222]
["bitfinex","BTCUSD",1756241689893,0.0002,111580.0,111570.0,0.86543222]
["bitfinex","BTCUSD",1756241690749,0.0002,111580.0,111570.0,0.86743222]
["bitfinex","BTCUSD",1756241692229,0.0002,111580.0,111570.0,0.37586194]
["bitfinex","BTCUSD",1756241693091,0.0002,111580.0,111570.0,0.86743222]
["bitfinex","BTCUSD",1756241697218,0.0002,111580.0,111570.0,1.02047222]
["bitfinex","BTCUSD",1756241699077,0.0002,111580.0,111570.0,0.86743222]
["bitfinex","BTCUSD",1756241699312,0.0002,111580.0,111570.0,1.02043222]
["bitfinex","BTCUSD",1756241700010,0.32877688,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756241700213,0.32877688,111600.0,111590.0,0.33214752]
["bitfinex","BTCUSD",1756241700436,0.3572477,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756241700637,0.3572477,111600.0,111590.0,0.33214752]
["bitfinex","BTCUSD",1756241701263,0.3572477,111600.0,111590.0,0.36010452]
["bitfinex","BTCUSD",1756241702264,0.02847082,111600.0,111590.0,0.36320452]
["bitfinex","BTCUSD",1756241702471,0.49157028,111600.0,111590.0,0.36320452]
["bitfinex","BTCUSD",1756241703535,0.52011323,111600.0,111590.0,0.36010452]
["bitfinex","BTCUSD",1756241706006,0.52011323,111600.0,111590.0,0.36320452]
["bitfinex","BTCUSD",1756241706217,0.02854295,111600.0,111590.0,0.36534452]
["bitfinex","BTCUSD",1756241706423,0.52011323,111600.0,111590.0,0.36320452]
["bitfinex","BTCUSD",1756241706630,0.49157028,111600.0,111590.0,0.36320452]
["bitfinex","BTCUSD",1756241707190,0.58139595,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756241707374,1.08150218,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756241707612,5.76566718,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756241708890,5.97426398,111610.0,111590.0,0.35906452]
["bitfinex","BTCUSD",1756241709116,5.17573528,111600.0,111590.0,0.33210752]
["bitfinex","BTCUSD",1756241709329,0.49157028,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756241709533,0.49157028,111600.0,111590.0,0.33206752]
["bitfinex","BTCUSD",1756241709779,0.6109382,111610.0,111590.0,0.33206752]
["bitfinex","BTCUSD",1756241709985,5.17573528,111600.0,111590.0,0.33206752]
["bitfinex","BTCUSD",1756241710198,0.6109382,111610.0,111590.0,0.33206752]
["bitfinex","BTCUSD",1756241710417,5.17573528,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756241710624,0.49157028,111600.0,111590.0,0.33206752]
["bitfinex","BTCUSD",1756241711274,0.49157028,111600.0,111590.0,0.33306752]
["bitfinex","BTCUSD",1756241711475,0.73749562,111600.0,111590.0,0.33306752]
["bitfinex","BTCUSD",1756241712971,0.8170919,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756241712972,0.6109382,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756241713177,5.67225323,111610.0,111600.0,0.18441146]
["bitfinex","BTCUSD",1756241713609,5.67225323,111610.0,111600.0,0.18226146]
["bitfinex","BTCUSD",1756241717375,5.65822664,111610.0,111600.0,0.18226146]
["bitfinex","BTCUSD",1756241718203,5.65822664,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756241718416,5.65822664,111610.0,111590.0,0.20923352]
["bitfinex","BTCUSD",1756241718679,0.60531383,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756241718879,5.28947883,111610.0,111590.0,0.20618352]
["bitfinex","BTCUSD",1756241719129,0.75815383,111610.0,111600.0,0.18441146]
["bitfinex","BTCUSD",1756241719379,0.60531383,111610.0,111600.0,0.23605936]
["bitfinex","BTCUSD",1756241719812,0.97406164,111610.0,111600.0,0.23605936]
["bitfinex","BTCUSD",1756241720042,0.97406164,111610.0,111600.0,0.18441146]
["bitfinex","BTCUSD",1756241721459,0.60531383,111610.0,111600.0,0.18441146]
["bitfinex","BTCUSD",1756241721670,0.03814447,111610.0,111600.0,0.18441146]
["bitfinex","BTCUSD",1756241722092,0.02974225,111610.0,111600.0,0.18441146]
["bitfinex","BTCUSD",1756241722557,0.02974225,111610.0,111600.0,0.21136446]
["bitfinex","BTCUSD",1756241722767,0.02974225,111610.0,111600.0,0.22728156]
["bitfinex","BTCUSD",1756241722981,0.02974225,111610.0,111600.0,0.21136446]
["bitfinex","BTCUSD",1756241724910,0.02974225,111610.0,111600.0,0.21236446]
["bitfinex","BTCUSD",1756241734178,0.86121833,111610.0,111600.0,0.21236446]
["bitfinex","BTCUSD",1756241734932,0.36974225,111610.0,111600.0,0.21236446]
["bitfinex","BTCUSD",1756241735130,0.86121833,111610.0,111600.0,0.21236446]
["bitfinex","BTCUSD",1756241736896,0.00034267,111610.0,111600.0,0.76517574]
["bitfinex","BTCUSD",1756241737512,0.00034267,111610.0,111600.0,0.27369966]
["bitfinex","BTCUSD",1756241737927,0.00034267,111610.0,111600.0,0.27269966]
["bitfinex","BTCUSD",1756241738133,0.00034267,111610.0,111600.0,0.27369966]
["bitfinex","BTCUSD",1756241738495,0.00034267,111610.0,111600.0,0.21236446]
["bitfinex","BTCUSD",1756241739742,0.00034267,111610.0,111600.0,0.21336446]
["bitfinex","BTCUSD",1756241741437,0.00034267,111610.0,111600.0,0.5818978]
["bitfinex","BTCUSD",1756241742164,0.00034267,111610.0,111600.0,0.36616446]
["bitfinex","BTCUSD",1756241742390,0.00034267,111610.0,111600.0,0.7346978]
["bitfinex","BTCUSD",1756241743904,0.00034267,111610.0,111600.0,0.82614309]
["bitfinex","BTCUSD",1756241744512,0.36887601,111610.0,111600.0,0.20816446]
["bitfinex","BTCUSD",1756241744654,0.36887601,111610.0,111600.0,0.36096446]
["bitfinex","BTCUSD",1756241744854,0.36887601,111610.0,111600.0,0.33401146]
["bitfinex","BTCUSD",1756241745451,0.49189816,111610.0,111600.0,0.33401146]
["bitfinex","BTCUSD",1756241745653,0.48889816,111610.0,111600.0,0.33401146]
["bitfinex","BTCUSD",1756241747350,0.48889816,111610.0,111600.0,0.35585221]
["bitfinex","BTCUSD",1756241747580,0.82889816,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1756241747795,0.82889816,111610.0,111600.0,0.33397146]
["bitfinex","BTCUSD",1756241748715,0.82889816,111610.0,111600.0,0.18121146]
["bitfinex","BTCUSD",1756241748897,0.82889816,111610.0,111600.0,0.33397146]
["bitfinex","BTCUSD",1756241750153,1.00809357,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756241750331,5.51306316,111610.0,111600.0,0.33397146]
["bitfinex","BTCUSD",1756241750736,5.52146423,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756241750936,5.52146423,111610.0,111600.0,0.33397146]
["bitfinex","BTCUSD",1756241751206,0.34,111610.0,111600.0,0.33924146]
["bitfinex","BTCUSD",1756241751409,0.37708906,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756241751623,0.37708906,111620.0,111610.0,0.18446541]
["bitfinex","BTCUSD",1756241751624,0.86864455,111620.0,111610.0,0.18446541]
["bitfinex","BTCUSD",1756241752718,0.86864455,111620.0,111610.0,0.33195541]
["bitfinex","BTCUSD",1756241753546,0.86864455,111620.0,111610.0,0.33518541]
["bitfinex","BTCUSD",1756241753761,0.86864455,111620.0,111610.0,0.18242541]
["bitfinex","BTCUSD",1756241753970,0.86864455,111620.0,111610.0,0.33518541]
["bitfinex","BTCUSD",1756241754150,0.37708906,111620.0,111610.0,0.33195541]
["bitfinex","BTCUSD",1756241754359,0.86864455,111620.0,111610.0,0.33195541]
["bitfinex","BTCUSD",1756241756915,0.86864455,111620.0,111600.0,0.18244146]
["bitfinex","BTCUSD",1756241757116,0.49155549,111610.0,111600.0,0.18244146]
["bitfinex","BTCUSD",1756241757437,0.49155549,111610.0,111600.0,0.33520146]
["bitfinex","BTCUSD",1756241757778,0.49155549,111610.0,111600.0,0.33724146]
["bitfinex","BTCUSD",1756241758401,0.89559655,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1756241758609,0.89559655,111620.0,111610.0,0.18123541]
["bitfinex","BTCUSD",1756241758818,0.89559655,111620.0,111610.0,0.18446541]
["bitfinex","BTCUSD",1756241759029,0.40404106,111620.0,111610.0,0.2361091]
["bitfinex","BTCUSD",1756241759247,0.37708906,111620.0,111610.0,0.18446541]
["bitfinex","BTCUSD",1756241760784,0.37708906,111620.0,111610.0,0.18546541]
["bitfinex","BTCUSD",1756241762483,0.86864455,111620.0,111610.0,0.18546541]
["bitfinex","BTCUSD",1756241764888,0.86864455,111620.0,111610.0,0.18019541]
["bitfinex","BTCUSD",1756241765093,0.86864455,111620.0,111610.0,0.33291541]
["bitfinex","BTCUSD",1756241766137,1.0478239,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1756241766333,1.0478239,111620.0,111610.0,0.15372]
["bitfinex","BTCUSD",1756241766625,0.7078239,111620.0,111610.0,0.15576]
["bitfinex","BTCUSD",1756241766831,1.02136455,111620.0,111610.0,0.33818541]
["bitfinex","BTCUSD",1756241767036,0.86864455,111620.0,111610.0,0.33614541]
["bitfinex","BTCUSD",1756241767843,0.86864455,111620.0,111610.0,0.33810541]
["bitfinex","BTCUSD",1756241768042,0.86864455,111620.0,111610.0,0.3898371]
["bitfinex","BTCUSD",1756241768248,0.86864455,111620.0,111610.0,0.33810541]
["bitfinex","BTCUSD",1756241771227,0.49155549,111620.0,111610.0,0.33810541]
["bitfinex","BTCUSD",1756241771428,0.03559305,111620.0,111610.0,0.33810541]
["bitfinex","BTCUSD",1756241771867,0.04460102,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756241772109,4.72876602,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756241772325,4.73716934,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756241773179,4.73716934,111630.0,111620.0,0.23367183]
["bitfinex","BTCUSD",1756241773381,5.22872483,111630.0,111620.0,0.23367183]
["bitfinex","BTCUSD",1756241773587,5.56872483,111630.0,111620.0,0.23071183]
["bitfinex","BTCUSD",1756241773790,5.56872483,111630.0,111620.0,0.18213935]
["bitfinex","BTCUSD",1756241775038,5.56872483,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756241775784,5.60479921,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756241778625,5.60479921,111630.0,111620.0,0.18213935]
["bitfinex","BTCUSD",1756241782319,5.59639589,111630.0,111620.0,0.18213935]
["bitfinex","BTCUSD",1756241782523,5.60480543,111630.0,111620.0,0.18213935]
["bitfinex","BTCUSD",1756241782758,5.60480543,111630.0,111620.0,0.18409935]
["bitfinex","BTCUSD",1756241782933,5.60480543,111630.0,111620.0,0.18213935]
["bitfinex","BTCUSD",1756241783140,5.11324994,111630.0,111620.0,0.18213935]
["bitfinex","BTCUSD",1756241783312,5.60480543,111630.0,111620.0,0.18213935]
["bitfinex","BTCUSD",1756241783515,5.60480543,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756241784615,5.60480543,111630.0,111620.0,0.18213935]
["bitfinex","BTCUSD",1756241785923,5.60480543,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756241786405,5.60480543,111630.0,111620.0,0.18409935]
["bitfinex","BTCUSD",1756241788796,5.60480543,111630.0,111620.0,0.18213935]
["bitfinex","BTCUSD",1756241789213,5.60480799,111630.0,111620.0,0.18213935]
["bitfinex","BTCUSD",1756241789714,5.60480799,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756241790278,5.59639589,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756241790684,5.59639589,111630.0,111620.0,0.18409935]
["bitfinex","BTCUSD",1756241791128,5.59639589,111630.0,111620.0,0.33677935]
["bitfinex","BTCUSD",1756241791458,5.60480806,111630.0,111620.0,0.33677935]
["bitfinex","BTCUSD",1756241791603,5.59639589,111630.0,111620.0,0.33677935]
["bitfinex","BTCUSD",1756241792712,5.1048404,111630.0,111620.0,0.33677935]
["bitfinex","BTCUSD",1756241792937,5.59639589,111630.0,111620.0,0.33677935]
["bitfinex","BTCUSD",1756241795835,5.59639589,111630.0,111620.0,0.33481935]
["bitfinex","BTCUSD",1756241797105,5.59639589,111630.0,111620.0,0.33682935]
["bitfinex","BTCUSD",1756241797503,5.84197118,111630.0,111620.0,0.33682935]
["bitfinex","BTCUSD",1756241797845,5.85038476,111630.0,111620.0,0.33682935]
["bitfinex","BTCUSD",1756241799784,5.850385,111630.0,111620.0,0.33682935]
["bitfinex","BTCUSD",1756241800232,5.84197118,111630.0,111620.0,0.33682935]
["bitfinex","BTCUSD",1756241800432,5.85038518,111630.0,111620.0,0.33481935]
["bitfinex","BTCUSD",1756241800818,5.51038518,111630.0,111620.0,0.33481935]
["bitfinex","BTCUSD",1756241801142,5.85038518,111630.0,111620.0,0.33185935]
["bitfinex","BTCUSD",1756241802599,5.1132544,111630.0,111620.0,0.33185935]
["bitfinex","BTCUSD",1756241802830,5.85038518,111630.0,111620.0,0.33185935]
["bitfinex","BTCUSD",1756241803240,5.85038567,111630.0,111620.0,0.33185935]
["bitfinex","BTCUSD",1756241805934,5.85038567,111630.0,111620.0,0.33499935]
["bitfinex","BTCUSD",1756241806149,5.85038567,111630.0,111620.0,0.33700935]
["bitfinex","BTCUSD",1756241807498,5.48182028,111630.0,111620.0,0.33700935]
["bitfinex","BTCUSD",1756241808868,5.85038567,111630.0,111620.0,0.33700935]
["bitfinex","BTCUSD",1756241810027,5.85038683,111630.0,111620.0,0.33700935]
["bitfinex","BTCUSD",1756241810848,5.48182144,111630.0,111620.0,0.33700935]
["bitfinex","BTCUSD",1756241812810,5.48182144,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1756241813015,5.48182144,111630.0,111620.0,0.33696935]
["bitfinex","BTCUSD",1756241814060,5.11325605,111630.0,111620.0,0.33696935]
["bitfinex","BTCUSD",1756241814266,5.48182144,111630.0,111620.0,0.33696935]
["bitfinex","BTCUSD",1756241814938,5.85038683,111630.0,111620.0,0.33696935]
["bitfinex","BTCUSD",1756241815343,5.48182144,111630.0,111620.0,0.33696935]
["bitfinex","BTCUSD",1756241817585,5.48182144,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1756241817817,5.48182144,111630.0,111620.0,0.33696935]
["bitfinex","BTCUSD",1756241818597,5.85038683,111630.0,111620.0,0.33696935]
["bitfinex","BTCUSD",1756241818807,5.85038683,111630.0,111620.0,0.18432935]
["bitfinex","BTCUSD",1756241819013,5.85038683,111630.0,111620.0,0.33692935]
["bitfinex","BTCUSD",1756241819988,5.84197118,111630.0,111620.0,0.33692935]
["bitfinex","BTCUSD",1756241820194,5.85038624,111630.0,111620.0,0.33692935]
["bitfinex","BTCUSD",1756241821032,5.11325546,111630.0,111620.0,0.33692935]
["bitfinex","BTCUSD",1756241821253,5.48182085,111630.0,111620.0,0.33692935]
["bitfinex","BTCUSD",1756241821475,5.85038624,111630.0,111620.0,0.33692935]
["bitfinex","BTCUSD",1756241822119,5.48182085,111630.0,111620.0,0.33491935]
["bitfinex","BTCUSD",1756241823468,5.85038624,111630.0,111620.0,0.33177935]
["bitfinex","BTCUSD",1756241824420,0.34,111620.0,111600.0,0.25127146]
["bitfinex","BTCUSD",1756241824629,0.73713078,111610.0,111600.0,0.17920487]
["bitfinex","BTCUSD",1756241824844,0.74554584,111610.0,111600.0,0.33180487]
["bitfinex","BTCUSD",1756241825114,0.40393545,111610.0,111600.0,0.33180487]
["bitfinex","BTCUSD",1756241825310,0.40393545,111610.0,111600.0,0.33494487]
["bitfinex","BTCUSD",1756241825518,0.39552039,111610.0,111600.0,0.33494487]
["bitfinex","BTCUSD",1756241825729,0.026955,111610.0,111600.0,0.33594487]
["bitfinex","BTCUSD",1756241825933,0.39552039,111610.0,111600.0,0.33594487]
["bitfinex","BTCUSD",1756241826587,0.39552039,111610.0,111600.0,0.33694487]
["bitfinex","BTCUSD",1756241826996,0.39552039,111610.0,111600.0,0.33695146]
["bitfinex","BTCUSD",1756241827197,0.39552039,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756241827413,0.94328119,111610.0,111600.0,0.1546]
["bitfinex","BTCUSD",1756241827617,5.78845216,111610.0,111600.0,0.1546]
["bitfinex","BTCUSD",1756241827824,5.78845218,111610.0,111600.0,0.1546]
["bitfinex","BTCUSD",1756241828031,5.78004619,111610.0,111600.0,0.1546]
["bitfinex","BTCUSD",1756241828247,5.78845227,111610.0,111600.0,0.1546]
["bitfinex","BTCUSD",1756241828702,5.78845227,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756241828943,6.14590129,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756241829183,6.14589904,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1756241829608,0.17921146,111600.0,111590.0,0.1526]
["bitfinex","BTCUSD",1756241829829,5.75310724,111600.0,111590.0,0.15274267]
["bitfinex","BTCUSD",1756241831553,4.684165,111600.0,111590.0,0.15806267]
["bitfinex","BTCUSD",1756241831756,5.42129578,111600.0,111590.0,0.15806267]
["bitfinex","BTCUSD",1756241832175,5.75310724,111600.0,111590.0,0.00546267]
["bitfinex","BTCUSD",1756241832380,5.75310724,111600.0,111590.0,0.00339267]
["bitfinex","BTCUSD",1756241832594,5.78006724,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241832834,5.78006724,111600.0,111590.0,0.00339267]
["bitfinex","BTCUSD",1756241833429,5.79409374,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241833854,5.81154276,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241834077,6.52010815,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241834287,6.51447016,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241835863,6.51446497,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241837470,6.39247394,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241837687,6.40650207,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241838617,6.21553807,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241839295,6.06293055,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241839517,6.21553055,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241844228,6.28449055,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241846071,6.13189055,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241846296,6.28453055,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241846741,5.30082541,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241846952,6.28453055,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241847373,5.16747583,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241847599,6.30382097,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241848264,6.30382097,111600.0,111590.0,0.00339267]
["bitfinex","BTCUSD",1756241849205,6.15118097,111600.0,111590.0,0.00339267]
["bitfinex","BTCUSD",1756241849423,5.8119693,111600.0,111590.0,0.00546267]
["bitfinex","BTCUSD",1756241850950,5.8119693,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241852530,6.30382187,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241853237,6.32801603,111600.0,111590.0,0.00339267]
["bitfinex","BTCUSD",1756241853461,6.30382187,111600.0,111590.0,0.00339267]
["bitfinex","BTCUSD",1756241853680,6.32801603,111600.0,111590.0,0.00339267]
["bitfinex","BTCUSD",1756241855413,6.33431235,111600.0,111590.0,0.00339267]
["bitfinex","BTCUSD",1756241856103,6.32801603,111600.0,111590.0,0.00339267]
["bitfinex","BTCUSD",1756241856310,6.3343146,111600.0,111590.0,0.00339267]
["bitfinex","BTCUSD",1756241856993,6.36666313,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241857423,6.48954408,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241857959,6.47486881,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241858175,6.48957131,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241858362,6.48957411,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241858490,6.48327304,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241859072,6.47486881,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241859271,6.48957621,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241859693,6.48117198,111600.0,111590.0,0.00315267]
["bitfinex","BTCUSD",1756241859903,6.11230995,111600.0,111590.0,0.00315267]
["bitfinex","BTCUSD",1756241860228,6.090218,111600.0,111590.0,0.00315267]
["bitfinex","BTCUSD",1756241860437,5.93547665,111600.0,111590.0,0.00315267]
["bitfinex","BTCUSD",1756241860649,6.11232774,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241860853,5.96809531,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241861062,6.12073531,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241862142,6.07723727,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241862353,4.5925031,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241862559,5.43367054,111600.0,111590.0,0.18441019]
["bitfinex","BTCUSD",1756241862777,5.77831096,111600.0,111590.0,0.18441019]
["bitfinex","BTCUSD",1756241863599,5.76981096,111600.0,111590.0,0.18441019]
["bitfinex","BTCUSD",1756241865252,5.94902242,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241865393,6.1948017,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241865971,6.21225072,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241866243,6.23647233,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241866684,6.03303926,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241866876,5.56785905,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241867577,5.72045905,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241868856,5.73448616,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241870736,5.51520516,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241870941,5.54216616,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241871272,5.52278887,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241871474,6.01454054,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241871769,5.52278887,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241872310,5.52278453,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241873511,6.0145362,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241874041,5.52278453,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241877721,5.50875742,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241880224,5.50875814,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241881101,5.52278524,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241881541,5.52278548,111600.0,111590.0,0.00518267]
["bitfinex","BTCUSD",1756241882063,5.52278548,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241882064,6.01453715,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241882331,6.08768706,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241884363,6.07365996,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241885696,6.07996469,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241887332,6.0939934,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241891375,6.09398881,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241893248,6.10248881,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241894969,5.94988881,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241895177,5.89610533,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241895382,6.17194829,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241896418,6.15791958,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241896624,1.86553958,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241897034,0.60619328,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241897241,0.75871328,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241897444,1.74246944,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241897855,1.58994944,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241898060,1.74246944,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241898272,6.03484944,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241899407,6.04887852,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241899757,6.03484944,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241901282,6.02854714,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241901550,6.03484622,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241902668,5.88232622,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241902889,6.03484622,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241904826,6.10380622,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241907226,6.12061994,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241907677,6.134649,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241908082,6.13465373,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241908465,6.15887534,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241911456,6.14417772,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241911691,6.15889782,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241913375,6.24502983,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241913593,6.15889782,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241914422,6.15885782,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241914827,6.15254921,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241915039,6.15886764,111600.0,111590.0,0.00014267]
["bitfinex","BTCUSD",1756241915628,0.17924464,111580.0,111560.0,0.2608839]
["bitfinex","BTCUSD",1756241915841,5.28425808,111570.0,111560.0,0.2608839]
["bitfinex","BTCUSD",1756241916041,0.64435808,111570.0,111560.0,0.2608839]
["bitfinex","BTCUSD",1756241916822,0.49187808,111570.0,111560.0,0.2608839]
["bitfinex","BTCUSD",1756241917053,0.52220263,111570.0,111560.0,0.2638839]
["bitfinex","BTCUSD",1756241917473,0.39923266,111570.0,111560.0,0.2638839]
["bitfinex","BTCUSD",1756241918023,0.39923266,111570.0,111560.0,0.2648839]
["bitfinex","BTCUSD",1756241918436,0.39923266,111570.0,111560.0,0.2638839]
["bitfinex","BTCUSD",1756241919418,0.39923266,111570.0,111560.0,0.26228091]
["bitfinex","BTCUSD",1756241921094,0.17943549,111570.0,111560.0,0.26228091]
["bitfinex","BTCUSD",1756241921520,0.17943549,111570.0,111560.0,0.30733388]
["bitfinex","BTCUSD",1756241922178,0.20965864,111570.0,111560.0,0.30733388]
["bitfinex","BTCUSD",1756241922805,0.03022315,111570.0,111560.0,0.30733388]
["bitfinex","BTCUSD",1756241923015,0.03022315,111570.0,111560.0,0.67624199]
["bitfinex","BTCUSD",1756241923220,0.01402959,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756241923221,0.35402959,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756241923435,0.34,111580.0,111570.0,0.18150039]
["bitfinex","BTCUSD",1756241923668,0.70890811,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756241924118,0.71732397,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756241924359,0.70890811,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756241924702,0.70890811,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756241924907,0.71732318,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756241925108,0.71732325,111580.0,111570.0,0.18025965]
["bitfinex","BTCUSD",1756241925352,0.71732325,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756241925532,0.74854104,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756241926506,0.7401259,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756241926756,0.75415491,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756241927641,0.3852468,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756241927869,0.75415491,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756241929170,0.3852468,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756241929373,0.75415491,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756241930209,0.3852468,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756241930416,0.75415491,111580.0,111570.0,0.18225965]
["bitfinex","BTCUSD",1756241930830,0.01402901,111580.0,111570.0,0.38783099]
["bitfinex","BTCUSD",1756241931057,0.01402901,111580.0,111570.0,0.23543099]
["bitfinex","BTCUSD",1756241931492,0.01402901,111580.0,111570.0,0.75654745]
["bitfinex","BTCUSD",1756241931909,0.00085733,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756241933439,0.00085733,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1756241933733,0.03249042,111590.0,111580.0,0.64040534]
["bitfinex","BTCUSD",1756241933933,0.37249042,111590.0,111580.0,0.79280534]
["bitfinex","BTCUSD",1756241934072,0.34085733,111590.0,111580.0,0.42408888]
["bitfinex","BTCUSD",1756241934280,0.34085733,111590.0,111580.0,0.42508888]
["bitfinex","BTCUSD",1756241934687,4.66396272,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756241934910,4.81636272,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756241935560,4.66396272,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756241936645,0.37158272,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756241938578,0.37158272,111590.0,111580.0,0.33360359]
["bitfinex","BTCUSD",1756241940855,0.37158272,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756241941025,0.37158272,111590.0,111580.0,0.33360359]
["bitfinex","BTCUSD",1756241941231,0.37158272,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756241941559,0.37158272,111590.0,111580.0,0.33360359]
["bitfinex","BTCUSD",1756241942846,0.37158272,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756241943918,4.66396272,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756241945054,4.84319024,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756241946429,4.66396272,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756241947464,4.84319024,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1756241948433,4.66396272,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756241948671,4.81628272,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756241948873,4.66396272,111590.0,111580.0,0.18124359]
["bitfinex","BTCUSD",1756241949094,4.66310539,111590.0,111580.0,0.18038626]
["bitfinex","BTCUSD",1756241950150,0.37072539,111590.0,111580.0,0.18038626]
["bitfinex","BTCUSD",1756241957562,0.37072539,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241957976,0.37072539,111590.0,111580.0,0.15342267]
["bitfinex","BTCUSD",1756241958391,0.37072539,111590.0,111580.0,0.33266626]
["bitfinex","BTCUSD",1756241960580,0.37913589,111590.0,111580.0,0.33266626]
["bitfinex","BTCUSD",1756241960992,0.37072539,111590.0,111580.0,0.33266626]
["bitfinex","BTCUSD",1756241961192,0.37913593,111590.0,111580.0,0.33266626]
["bitfinex","BTCUSD",1756241961389,0.37913629,111590.0,111580.0,0.33266626]
["bitfinex","BTCUSD",1756241961741,0.55836381,111590.0,111580.0,0.15342267]
["bitfinex","BTCUSD",1756241961940,4.67151629,111590.0,111580.0,0.15342267]
["bitfinex","BTCUSD",1756241962385,4.67151629,111590.0,111580.0,0.33266626]
["bitfinex","BTCUSD",1756241965031,4.85074381,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241965230,4.85074381,111590.0,111580.0,0.15342267]
["bitfinex","BTCUSD",1756241966080,5.00302381,111590.0,111580.0,0.15342267]
["bitfinex","BTCUSD",1756241966454,4.85074381,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241966680,4.85074381,111590.0,111580.0,0.15342267]
["bitfinex","BTCUSD",1756241966864,4.85074381,111590.0,111580.0,0.15338267]
["bitfinex","BTCUSD",1756241968534,5.00298381,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241971341,5.00298692,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241974938,5.49482404,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241976918,5.51227306,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241977291,5.55862193,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241977528,5.81876485,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241979188,6.18770043,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241979425,5.57272396,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241980883,5.08077369,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241981124,5.55334109,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241981575,5.40113494,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241981797,5.55333494,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241982012,5.55333455,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241982663,5.40113455,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241983087,5.55333455,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241984284,5.53930567,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241987627,5.55333423,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241988486,5.37410671,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241989273,5.55333423,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241990284,5.22190671,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241990490,5.55333423,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241991610,5.54492676,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241991815,5.55333524,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241992460,5.3566187,111590.0,111580.0,0.18038626]
["bitfinex","BTCUSD",1756241992599,5.3296527,111590.0,111580.0,0.18038626]
["bitfinex","BTCUSD",1756241993201,5.50888022,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241994685,5.53584422,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241995617,5.55329324,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241997116,5.53926468,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241997340,5.16853929,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241997512,5.16849929,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241998281,5.01637929,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241998532,5.16849929,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241999265,5.01654902,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241999501,5.50849929,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756241999951,5.54506363,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242000164,5.51809963,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242000379,5.36597963,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242000593,5.51809963,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242000804,5.33887211,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242001267,5.33887543,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242001476,5.51810295,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242001693,5.36598295,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242001912,5.51810295,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242002363,5.36598295,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242002575,5.33887543,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242002983,5.18675543,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242003186,5.33887543,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242004448,5.33887543,111590.0,111580.0,0.18038626]
["bitfinex","BTCUSD",1756242004889,5.19627141,111590.0,111580.0,0.18038626]
["bitfinex","BTCUSD",1756242005120,5.32142641,111590.0,111580.0,0.18038626]
["bitfinex","BTCUSD",1756242005534,5.32142641,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242005999,5.50065393,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242007557,5.51468536,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242009515,5.27995436,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242010948,5.27995596,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242014467,5.2659275,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242015568,5.51174751,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242017652,5.525776,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242020581,5.99160198,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242020801,6.04279797,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242021011,6.02806818,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242021225,6.01857423,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242021444,6.04280122,111590.0,111580.0,0.00114267]
["bitfinex","BTCUSD",1756242021660,6.04279448,111590.0,111580.0,0.00014267]
["bitfinex","BTCUSD",1756242021883,0.51927572,111560.0,111550.0,0.00303]
["bitfinex","BTCUSD",1756242022107,5.466735,111560.0,111550.0,0.00303]
["bitfinex","BTCUSD",1756242022331,5.466735,111560.0,111550.0,0.00506]
["bitfinex","BTCUSD",1756242022755,5.480766,111560.0,111550.0,0.00506]
["bitfinex","BTCUSD",1756242023216,5.4808135,111560.0,111550.0,0.00506]
["bitfinex","BTCUSD",1756242023484,5.23511552,111560.0,111550.0,0.00506]
["bitfinex","BTCUSD",1756242023990,5.72718782,111560.0,111550.0,0.00303]
["bitfinex","BTCUSD",1756242024442,5.71315682,111560.0,111550.0,0.00403]
["bitfinex","BTCUSD",1756242026289,5.71315682,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756242027156,5.22108452,111560.0,111550.0,0.00606]
["bitfinex","BTCUSD",1756242027365,5.72718819,111560.0,111550.0,0.00403]
["bitfinex","BTCUSD",1756242028673,5.72718819,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756242028891,5.77172104,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756242029090,5.75303425,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756242030050,5.78000725,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756242031148,0.34,111540.0,111530.0,0.00303]
["bitfinex","BTCUSD",1756242031330,5.06902917,111540.0,111530.0,0.00303]
["bitfinex","BTCUSD",1756242031542,5.22102917,111540.0,111530.0,0.00506]
["bitfinex","BTCUSD",1756242031982,5.2620382,111540.0,111530.0,0.00506]
["bitfinex","BTCUSD",1756242032186,5.08273033,111540.0,111530.0,0.00506]
["bitfinex","BTCUSD",1756242032390,5.08273033,111540.0,111530.0,0.00606]
["bitfinex","BTCUSD",1756242032597,5.05575533,111540.0,111530.0,0.00606]
["bitfinex","BTCUSD",1756242033217,5.2350632,111540.0,111530.0,0.00606]
["bitfinex","BTCUSD",1756242036852,5.2350632,111540.0,111530.0,0.00403]
["bitfinex","BTCUSD",1756242037254,5.25251222,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756242037622,5.27948922,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756242038370,5.28787269,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756242038571,5.26089569,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756242038835,5.28787269,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756242039437,5.27383866,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756242039708,5.81969444,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756242039979,5.8390035,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756242040858,5.8410035,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756242041077,5.86523049,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756242041284,0.51935611,111510.0,111500.0,0.07598472]
["bitfinex","BTCUSD",1756242041515,5.22111741,111510.0,111500.0,0.07598472]
["bitfinex","BTCUSD",1756242041743,5.22111741,111510.0,111500.0,0.07808472]
["bitfinex","BTCUSD",1756242042281,5.2577218,111510.0,111500.0,0.07808472]
["bitfinex","BTCUSD",1756242042499,5.27175916,111510.0,111500.0,0.07956063]
["bitfinex","BTCUSD",1756242043073,5.27175916,111510.0,111500.0,0.00481591]
["bitfinex","BTCUSD",1756242043508,5.27175916,111510.0,111500.0,0.00691591]
["bitfinex","BTCUSD",1756242043734,5.27175916,111510.0,111500.0,0.00481591]
["bitfinex","BTCUSD",1756242044153,5.27175916,111510.0,111500.0,0.00581591]
["bitfinex","BTCUSD",1756242044561,5.27175916,111510.0,111500.0,0.00287591]
["bitfinex","BTCUSD",1756242045199,5.29104104,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242045417,5.29941219,111510.0,111500.0,0.00087591]
["bitfinex","BTCUSD",1756242045609,5.31686121,111510.0,111500.0,0.00087591]
["bitfinex","BTCUSD",1756242046578,5.31686121,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242047005,5.75636121,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242048481,5.31686121,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242049027,5.34360801,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242049255,5.367835,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242049458,5.35379764,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242049661,5.38078364,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242051018,5.82028364,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242051241,5.87147438,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242051448,5.87775405,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242051661,5.92195384,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242051891,5.94436569,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242052112,5.40395949,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242052326,5.89603179,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242052538,5.89703179,111510.0,111500.0,0.00187591]
["bitfinex","BTCUSD",1756242052741,5.89703179,111510.0,111500.0,0.00087591]
["bitfinex","BTCUSD",1756242052969,5.40495949,111510.0,111500.0,0.00087591]
["bitfinex","BTCUSD",1756242053393,5.40395949,111510.0,111500.0,0.00087591]
["bitfinex","BTCUSD",1756242053809,5.89803179,111510.0,111500.0,0.00087591]
["bitfinex","BTCUSD",1756242054238,5.96247699,111510.0,111500.0,0.00087591]
["bitfinex","BTCUSD",1756242054665,5.31836469,111510.0,111500.0,0.00087591]
["bitfinex","BTCUSD",1756242054874,5.44369789,111510.0,111500.0,0.00087591]
["bitfinex","BTCUSD",1756242055295,0.8320723,111470.0,111460.0,0.23519261]
["bitfinex","BTCUSD",1756242055514,0.85135418,111470.0,111460.0,0.23527797]
["bitfinex","BTCUSD",1756242055716,0.35928188,111470.0,111460.0,0.23737797]
["bitfinex","BTCUSD",1756242055926,0.85135418,111470.0,111460.0,0.23737797]
["bitfinex","BTCUSD",1756242056557,0.35928188,111470.0,111460.0,0.23837797]
["bitfinex","BTCUSD",1756242056777,0.35928188,111470.0,111460.0,0.23140615]
["bitfinex","BTCUSD",1756242056982,0.85135418,111470.0,111460.0,0.23140615]
["bitfinex","BTCUSD",1756242057419,0.85972136,111470.0,111460.0,0.23434615]
["bitfinex","BTCUSD",1756242059203,0.87376338,111470.0,111460.0,0.23434615]
["bitfinex","BTCUSD",1756242059716,0.87376338,111470.0,111460.0,0.18796143]
["bitfinex","BTCUSD",1756242060355,0.04169108,111470.0,111460.0,0.18796143]
["bitfinex","BTCUSD",1756242060576,0.0333239,111470.0,111460.0,0.18796143]
["bitfinex","BTCUSD",1756242061036,0.34,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756242061220,0.35928587,111480.0,111470.0,0.18166322]
["bitfinex","BTCUSD",1756242061512,0.3676551,111480.0,111470.0,0.18670322]
["bitfinex","BTCUSD",1756242061711,0.3676551,111480.0,111470.0,0.18446047]
["bitfinex","BTCUSD",1756242062413,0.3676551,111480.0,111470.0,0.42798576]
["bitfinex","BTCUSD",1756242062641,0.0276551,111480.0,111470.0,0.42798576]
["bitfinex","BTCUSD",1756242062870,0.00836923,111480.0,111470.0,0.42798576]
["bitfinex","BTCUSD",1756242063108,0.00836923,111480.0,111470.0,0.45596976]
["bitfinex","BTCUSD",1756242063331,0.02766466,111480.0,111470.0,0.45596976]
["bitfinex","BTCUSD",1756242063546,0.02766466,111480.0,111470.0,0.45496976]
["bitfinex","BTCUSD",1756242063763,0.00836923,111480.0,111470.0,0.45696976]
["bitfinex","BTCUSD",1756242064186,0.4395,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756242064410,0.46718258,111490.0,111480.0,0.18668692]
["bitfinex","BTCUSD",1756242064630,0.02768258,111490.0,111480.0,0.18444437]
["bitfinex","BTCUSD",1756242065620,0.02768258,111490.0,111480.0,0.18744437]
["bitfinex","BTCUSD",1756242066766,0.02768258,111490.0,111480.0,0.67951667]
["bitfinex","BTCUSD",1756242067007,0.02768258,111490.0,111480.0,0.77096196]
["bitfinex","BTCUSD",1756242067434,0.02768258,111490.0,111480.0,0.83996196]
["bitfinex","BTCUSD",1756242067653,0.02768258,111490.0,111480.0,0.34788966]
["bitfinex","BTCUSD",1756242067654,0.0083782,111490.0,111480.0,0.34788966]
["bitfinex","BTCUSD",1756242068485,0.03660439,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1756242068486,0.52868439,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242068674,0.85980054,111510.0,111500.0,0.33892434]
["bitfinex","BTCUSD",1756242068876,0.85980054,111510.0,111500.0,0.33668219]
["bitfinex","BTCUSD",1756242069083,0.38176616,111510.0,111500.0,0.18460219]
["bitfinex","BTCUSD",1756242069296,0.87383846,111510.0,111500.0,0.22589743]
["bitfinex","BTCUSD",1756242069492,0.87383846,111510.0,111500.0,0.18460219]
["bitfinex","BTCUSD",1756242069718,0.87383846,111510.0,111500.0,0.18468755]
["bitfinex","BTCUSD",1756242069939,0.87483846,111510.0,111500.0,0.18468755]
["bitfinex","BTCUSD",1756242070853,0.87484009,111510.0,111500.0,0.18468755]
["bitfinex","BTCUSD",1756242071279,0.38276779,111510.0,111500.0,0.18468755]
["bitfinex","BTCUSD",1756242071481,0.38276779,111510.0,111500.0,0.23630313]
["bitfinex","BTCUSD",1756242071681,0.87484009,111510.0,111500.0,0.23630313]
["bitfinex","BTCUSD",1756242071921,0.91131948,111510.0,111500.0,0.18468755]
["bitfinex","BTCUSD",1756242072146,0.41924718,111510.0,111500.0,0.18468755]
["bitfinex","BTCUSD",1756242074302,0.4192445,111510.0,111500.0,0.18468755]
["bitfinex","BTCUSD",1756242074708,0.01503792,111510.0,111500.0,0.18468755]
["bitfinex","BTCUSD",1756242075115,0.01503792,111510.0,111500.0,0.21166355]
["bitfinex","BTCUSD",1756242075324,0.01503792,111510.0,111500.0,0.30310884]
["bitfinex","BTCUSD",1756242075649,0.01403792,111510.0,111500.0,0.30410884]
["bitfinex","BTCUSD",1756242075852,0.37618996,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756242076104,0.38457628,111520.0,111510.0,0.33894806]
["bitfinex","BTCUSD",1756242076302,0.38457628,111520.0,111510.0,0.33670611]
["bitfinex","BTCUSD",1756242076506,0.38457628,111520.0,111510.0,0.4002646]
["bitfinex","BTCUSD",1756242076921,0.38457628,111520.0,111510.0,0.33670611]
["bitfinex","BTCUSD",1756242077402,0.37618996,111520.0,111510.0,0.33670611]
["bitfinex","BTCUSD",1756242077804,0.37718996,111520.0,111510.0,0.33670611]
["bitfinex","BTCUSD",1756242085318,0.86926226,111520.0,111510.0,0.18458611]
["bitfinex","BTCUSD",1756242085529,0.86926226,111520.0,111510.0,0.33662611]
["bitfinex","BTCUSD",1756242087562,0.37718996,111520.0,111510.0,0.33662611]
["bitfinex","BTCUSD",1756242090109,0.37718996,111520.0,111510.0,0.4000766]
["bitfinex","BTCUSD",1756242092772,0.37718996,111520.0,111510.0,0.33662611]
["bitfinex","BTCUSD",1756242092987,0.37916996,111520.0,111510.0,0.33662611]
["bitfinex","BTCUSD",1756242093401,0.87124226,111520.0,111510.0,0.33662611]
["bitfinex","BTCUSD",1756242094218,0.37718996,111520.0,111510.0,0.33662611]
["bitfinex","BTCUSD",1756242094652,0.341,111520.0,111510.0,0.33662611]
["bitfinex","BTCUSD",1756242094880,0.341,111520.0,111510.0,0.4550464]
["bitfinex","BTCUSD",1756242095736,0.34,111520.0,111510.0,0.4550464]
["bitfinex","BTCUSD",1756242095949,0.34,111520.0,111510.0,0.4560464]
["bitfinex","BTCUSD",1756242097215,0.52328377,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242097445,0.03121147,111530.0,111520.0,0.18671177]
["bitfinex","BTCUSD",1756242097666,0.03121147,111530.0,111520.0,0.22644178]
["bitfinex","BTCUSD",1756242097918,0.8320723,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756242098128,4.90009513,111540.0,111530.0,0.33132394]
["bitfinex","BTCUSD",1756242099520,0.84244613,111540.0,111530.0,0.33132394]
["bitfinex","BTCUSD",1756242099748,0.84344613,111540.0,111530.0,0.33132394]
["bitfinex","BTCUSD",1756242100537,0.85748009,111540.0,111530.0,0.38690451]
["bitfinex","BTCUSD",1756242100752,0.85748009,111540.0,111530.0,0.39203451]
["bitfinex","BTCUSD",1756242100994,0.88832579,111540.0,111530.0,0.39203451]
["bitfinex","BTCUSD",1756242101148,0.88832579,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756242101357,0.87992196,111540.0,111530.0,0.33132394]
["bitfinex","BTCUSD",1756242101570,0.88832924,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756242101772,0.88832924,111540.0,111530.0,0.33132394]
["bitfinex","BTCUSD",1756242104362,0.90771084,111540.0,111530.0,0.33132394]
["bitfinex","BTCUSD",1756242104572,0.89367688,111540.0,111530.0,0.33132394]
["bitfinex","BTCUSD",1756242105024,0.89368201,111540.0,111530.0,0.33132394]
["bitfinex","BTCUSD",1756242108515,0.89368201,111540.0,111530.0,0.33645394]
["bitfinex","BTCUSD",1756242109515,0.89368201,111540.0,111530.0,0.18445394]
["bitfinex","BTCUSD",1756242109750,0.89368201,111540.0,111530.0,0.33132394]
["bitfinex","BTCUSD",1756242110024,0.89368201,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756242110243,1.04862201,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242110458,0.8320723,111530.0,111520.0,0.33134002]
["bitfinex","BTCUSD",1756242110685,0.8424546,111530.0,111520.0,0.33134002]
["bitfinex","BTCUSD",1756242111336,0.3484123,111530.0,111520.0,0.33647002]
["bitfinex","BTCUSD",1756242111552,0.3484123,111530.0,111520.0,0.39854671]
["bitfinex","BTCUSD",1756242111775,0.34841372,111530.0,111520.0,0.39854671]
["bitfinex","BTCUSD",1756242111984,0.34,111530.0,111520.0,0.39854671]
["bitfinex","BTCUSD",1756242112164,0.34841407,111530.0,111520.0,0.39854671]
["bitfinex","BTCUSD",1756242112443,0.34,111530.0,111520.0,0.33647002]
["bitfinex","BTCUSD",1756242112671,0.34,111530.0,111520.0,0.33747002]
["bitfinex","BTCUSD",1756242112923,0.34,111530.0,111520.0,0.36444102]
["bitfinex","BTCUSD",1756242113581,0.34,111530.0,111520.0,0.21244102]
["bitfinex","BTCUSD",1756242113801,0.34,111530.0,111520.0,0.36444102]
["bitfinex","BTCUSD",1756242114021,0.34,111530.0,111520.0,0.36344102]
["bitfinex","BTCUSD",1756242114236,0.34,111530.0,111520.0,0.36444102]
["bitfinex","BTCUSD",1756242114628,0.34,111530.0,111520.0,0.45516607]
["bitfinex","BTCUSD",1756242115370,0.34,111530.0,111520.0,0.45716607]
["bitfinex","BTCUSD",1756242115813,0.34,111530.0,111520.0,0.36644102]
["bitfinex","BTCUSD",1756242119419,0.34,111530.0,111520.0,0.21444102]
["bitfinex","BTCUSD",1756242119630,0.34,111530.0,111520.0,0.36644102]
["bitfinex","BTCUSD",1756242120509,0.34,111530.0,111520.0,0.21444102]
["bitfinex","BTCUSD",1756242120730,0.34197,111530.0,111520.0,0.36640102]
["bitfinex","BTCUSD",1756242121535,0.34,111530.0,111520.0,0.36640102]
["bitfinex","BTCUSD",1756242122634,0.34197,111530.0,111520.0,0.36640102]
["bitfinex","BTCUSD",1756242122844,0.34,111530.0,111520.0,0.36640102]
["bitfinex","BTCUSD",1756242126401,0.34,111530.0,111520.0,0.21444102]
["bitfinex","BTCUSD",1756242126608,0.34,111530.0,111520.0,0.36640102]
["bitfinex","BTCUSD",1756242127351,0.34,111530.0,111520.0,0.21444102]
["bitfinex","BTCUSD",1756242127557,0.34,111530.0,111520.0,0.36640102]
["bitfinex","BTCUSD",1756242127768,0.34198,111530.0,111520.0,0.36640102]
["bitfinex","BTCUSD",1756242130479,0.34198,111530.0,111520.0,0.21444102]
["bitfinex","BTCUSD",1756242130722,0.34198,111530.0,111520.0,0.36640102]
["bitfinex","BTCUSD",1756242137497,0.71108991,111530.0,111520.0,0.21444102]
["bitfinex","BTCUSD",1756242137710,0.71108991,111530.0,111520.0,0.36640102]
["bitfinex","BTCUSD",1756242138707,0.71108991,111530.0,111520.0,0.36127102]
["bitfinex","BTCUSD",1756242139976,0.71108991,111530.0,111520.0,0.20931102]
["bitfinex","BTCUSD",1756242140187,0.71108991,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242141541,0.71401991,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242142472,0.71108991,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242146588,0.34,111530.0,111520.0,0.45794631]
["bitfinex","BTCUSD",1756242146798,0.34,111530.0,111520.0,0.82705622]
["bitfinex","BTCUSD",1756242147214,0.34,111530.0,111520.0,0.45794631]
["bitfinex","BTCUSD",1756242149187,0.34,111530.0,111520.0,0.36650102]
["bitfinex","BTCUSD",1756242153804,0.34198,111530.0,111520.0,0.21458102]
["bitfinex","BTCUSD",1756242154013,0.34198,111530.0,111520.0,0.20931102]
["bitfinex","BTCUSD",1756242154196,0.34198,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242154589,0.83411165,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242155017,0.34198,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242158030,0.34198,111530.0,111520.0,0.20931102]
["bitfinex","BTCUSD",1756242158235,0.83705165,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242159066,0.83411165,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242159282,0.34198,111530.0,111520.0,0.42340751]
["bitfinex","BTCUSD",1756242159516,0.83411165,111530.0,111520.0,0.42340751]
["bitfinex","BTCUSD",1756242160339,0.83411165,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242161189,0.34198,111530.0,111520.0,0.36651102]
["bitfinex","BTCUSD",1756242161528,0.34198,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242162548,0.34198,111530.0,111520.0,0.36444102]
["bitfinex","BTCUSD",1756242163335,0.34198,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242164123,0.34198,111530.0,111520.0,0.36444102]
["bitfinex","BTCUSD",1756242164331,0.34198,111530.0,111520.0,0.36651102]
["bitfinex","BTCUSD",1756242168692,0.83411165,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242169475,0.71112497,111530.0,111520.0,0.36123102]
["bitfinex","BTCUSD",1756242173046,0.34198,111530.0,111520.0,0.45795631]
["bitfinex","BTCUSD",1756242173272,0.70914497,111530.0,111520.0,0.45795631]
["bitfinex","BTCUSD",1756242174238,0.70914497,111530.0,111520.0,0.36691102]
["bitfinex","BTCUSD",1756242174632,0.71112497,111530.0,111520.0,0.36691102]
["bitfinex","BTCUSD",1756242178853,0.34198,111530.0,111520.0,0.36691102]
["bitfinex","BTCUSD",1756242179063,0.71112497,111530.0,111520.0,0.36691102]
["bitfinex","BTCUSD",1756242179205,0.34198,111530.0,111520.0,0.36691102]
["bitfinex","BTCUSD",1756242179417,0.71112497,111530.0,111520.0,0.36691102]
["bitfinex","BTCUSD",1756242179614,0.71112497,111530.0,111520.0,0.36163102]
["bitfinex","BTCUSD",1756242179800,0.37112497,111530.0,111520.0,0.36163102]
["bitfinex","BTCUSD",1756242181557,0.37112497,111530.0,111520.0,0.36691102]
["bitfinex","BTCUSD",1756242181969,0.1830057,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756242182190,4.2426347,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756242182439,4.98092464,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756242182637,4.82876464,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756242182899,0.92331564,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756242183350,0.92625564,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1756242183562,0.92625564,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1756242184632,1.26331564,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1756242185095,1.26331564,111540.0,111530.0,0.20729794]
["bitfinex","BTCUSD",1756242186664,1.26625564,111540.0,111530.0,0.20729794]
["bitfinex","BTCUSD",1756242187414,1.44556351,111540.0,111530.0,0.027974]
["bitfinex","BTCUSD",1756242187627,5.50321251,111540.0,111530.0,0.180054]
["bitfinex","BTCUSD",1756242187836,5.50321251,111540.0,111530.0,0.027974]
["bitfinex","BTCUSD",1756242188389,5.32390464,111540.0,111530.0,0.027974]
["bitfinex","BTCUSD",1756242188597,5.50321251,111540.0,111530.0,0.027974]
["bitfinex","BTCUSD",1756242189199,5.32390464,111540.0,111530.0,0.027974]
["bitfinex","BTCUSD",1756242189408,5.32390464,111540.0,111530.0,0.20729794]
["bitfinex","BTCUSD",1756242189716,5.32390464,111540.0,111530.0,0.027974]
["bitfinex","BTCUSD",1756242190492,4.5824747,111540.0,111530.0,0.20941794]
["bitfinex","BTCUSD",1756242190699,5.32076464,111540.0,111530.0,0.21254794]
["bitfinex","BTCUSD",1756242190903,5.32076464,111540.0,111530.0,0.20729794]
["bitfinex","BTCUSD",1756242193497,5.32084464,111540.0,111530.0,0.20729794]
["bitfinex","BTCUSD",1756242196665,5.16876464,111540.0,111530.0,0.20729794]
["bitfinex","BTCUSD",1756242196912,5.32076464,111540.0,111530.0,0.21254794]
["bitfinex","BTCUSD",1756242197777,5.16876464,111540.0,111530.0,0.21254794]
["bitfinex","BTCUSD",1756242198258,5.32072464,111540.0,111530.0,0.21254794]
["bitfinex","BTCUSD",1756242198512,5.32072464,111540.0,111530.0,0.26694474]
["bitfinex","BTCUSD",1756242198513,0.3708457,111540.0,111530.0,0.26694474]
["bitfinex","BTCUSD",1756242198725,0.73999067,111540.0,111530.0,0.21254794]
["bitfinex","BTCUSD",1756242204655,0.3708457,111540.0,111530.0,0.21254794]
["bitfinex","BTCUSD",1756242204871,0.3708457,111540.0,111530.0,0.58169291]
["bitfinex","BTCUSD",1756242205131,0.73999067,111540.0,111530.0,0.21254794]
["bitfinex","BTCUSD",1756242205580,0.3708457,111540.0,111530.0,0.21254794]
["bitfinex","BTCUSD",1756242205714,0.73999067,111540.0,111530.0,0.21254794]
["bitfinex","BTCUSD",1756242210528,0.74197067,111540.0,111530.0,0.36446794]
["bitfinex","BTCUSD",1756242210741,0.73999067,111540.0,111530.0,0.36446794]
["bitfinex","BTCUSD",1756242211850,0.0308457,111540.0,111530.0,0.8249082]
["bitfinex","BTCUSD",1756242211853,0.01403366,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756242212083,0.01403366,111550.0,111540.0,0.18467921]
["bitfinex","BTCUSD",1756242212331,0.72317863,111550.0,111540.0,0.18455787]
["bitfinex","BTCUSD",1756242213054,0.72317863,111550.0,111540.0,0.21252687]
["bitfinex","BTCUSD",1756242213281,0.35450893,111550.0,111540.0,0.21252687]
["bitfinex","BTCUSD",1756242213955,0.7236539,111550.0,111540.0,0.21252687]
["bitfinex","BTCUSD",1756242214416,0.74679239,111550.0,111540.0,0.21252687]
["bitfinex","BTCUSD",1756242215339,0.00047527,111550.0,111540.0,0.61273482]
["bitfinex","BTCUSD",1756242216237,0.00047527,111550.0,111540.0,0.61173482]
["bitfinex","BTCUSD",1756242216492,0.00047527,111550.0,111540.0,0.61373482]
["bitfinex","BTCUSD",1756242216773,0.00047527,111550.0,111540.0,0.61473482]
["bitfinex","BTCUSD",1756242216994,0.00047527,111550.0,111540.0,0.68369482]
["bitfinex","BTCUSD",1756242217667,0.00047527,111550.0,111540.0,1.05283979]
["bitfinex","BTCUSD",1756242220240,0.00047527,111550.0,111540.0,0.31454985]
["bitfinex","BTCUSD",1756242220592,0.00047527,111550.0,111540.0,0.83697482]
["bitfinex","BTCUSD",1756242221048,0.00047527,111550.0,111540.0,1.20611979]
["bitfinex","BTCUSD",1756242221456,0.00047527,111550.0,111540.0,0.83697482]
["bitfinex","BTCUSD",1756242221657,0.00047527,111550.0,111540.0,1.20611979]
["bitfinex","BTCUSD",1756242222610,0.01402925,111570.0,111560.0,0.91756566]
["bitfinex","BTCUSD",1756242222827,0.01402925,111570.0,111560.0,1.16233095]
["bitfinex","BTCUSD",1756242223051,0.01402925,111570.0,111560.0,1.16441095]
["bitfinex","BTCUSD",1756242223264,0.01402925,111570.0,111560.0,1.16741095]
["bitfinex","BTCUSD",1756242223467,0.01402925,111570.0,111560.0,0.92077542]
["bitfinex","BTCUSD",1756242223880,0.01402925,111570.0,111560.0,0.94873542]
["bitfinex","BTCUSD",1756242224316,0.34,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756242224521,0.34,111580.0,111570.0,0.27502568]
["bitfinex","BTCUSD",1756242224726,0.34,111580.0,111570.0,0.27578494]
["bitfinex","BTCUSD",1756242225943,0.34,111580.0,111570.0,0.30274494]
["bitfinex","BTCUSD",1756242226095,0.34,111580.0,111570.0,0.30374494]
["bitfinex","BTCUSD",1756242227752,0.35402783,111580.0,111570.0,0.30374494]
["bitfinex","BTCUSD",1756242227970,0.34,111580.0,111570.0,0.30374494]
["bitfinex","BTCUSD",1756242231011,0.35402783,111580.0,111570.0,0.30374494]
["bitfinex","BTCUSD",1756242231739,0.01402783,111580.0,111570.0,0.30374494]
["bitfinex","BTCUSD",1756242232454,0.01402783,111580.0,111570.0,0.30274494]
["bitfinex","BTCUSD",1756242232627,0.36335444,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756242232827,0.36532444,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756242233032,0.36532444,111590.0,111580.0,0.33268359]
["bitfinex","BTCUSD",1756242233189,0.36532444,111590.0,111580.0,0.35964059]
["bitfinex","BTCUSD",1756242233831,0.36632444,111590.0,111580.0,0.20620059]
["bitfinex","BTCUSD",1756242234038,0.85797885,111590.0,111580.0,0.36060059]
["bitfinex","BTCUSD",1756242234435,0.36632444,111590.0,111580.0,0.36060059]
["bitfinex","BTCUSD",1756242234655,0.85797885,111590.0,111580.0,0.36060059]
["bitfinex","BTCUSD",1756242236385,0.85797885,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242236532,0.85797885,111590.0,111580.0,0.36048059]
["bitfinex","BTCUSD",1756242238258,0.86635606,111590.0,111580.0,0.36048059]
["bitfinex","BTCUSD",1756242238659,0.86635606,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242238884,0.86635606,111590.0,111580.0,0.36036059]
["bitfinex","BTCUSD",1756242240452,0.86635606,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242240663,0.86635606,111590.0,111580.0,0.36036059]
["bitfinex","BTCUSD",1756242240907,0.86929606,111590.0,111580.0,0.027957]
["bitfinex","BTCUSD",1756242241115,0.86929606,111590.0,111580.0,0.36028059]
["bitfinex","BTCUSD",1756242241329,0.86930424,111590.0,111580.0,0.36028059]
["bitfinex","BTCUSD",1756242242488,0.88333163,111590.0,111580.0,0.36028059]
["bitfinex","BTCUSD",1756242243171,0.88333163,111590.0,111580.0,0.36020059]
["bitfinex","BTCUSD",1756242243422,0.51997719,111590.0,111580.0,0.36020059]
["bitfinex","BTCUSD",1756242244176,0.51997719,111590.0,111580.0,0.027957]
["bitfinex","BTCUSD",1756242244389,4.57762619,111590.0,111580.0,0.180957]
["bitfinex","BTCUSD",1756242244599,4.57762619,111590.0,111580.0,0.36020059]
["bitfinex","BTCUSD",1756242244600,4.5635988,111590.0,111580.0,0.36020059]
["bitfinex","BTCUSD",1756242245296,4.98896077,111590.0,111580.0,0.180917]
["bitfinex","BTCUSD",1756242245499,5.32896077,111590.0,111580.0,0.027957]
["bitfinex","BTCUSD",1756242246198,4.43459598,111590.0,111580.0,0.24321773]
["bitfinex","BTCUSD",1756242246437,5.17238484,111590.0,111580.0,0.06397414]
["bitfinex","BTCUSD",1756242246666,5.17238484,111590.0,111580.0,0.027957]
["bitfinex","BTCUSD",1756242247125,5.35161236,111590.0,111580.0,0.027957]
["bitfinex","BTCUSD",1756242249112,5.17238484,111590.0,111580.0,0.027957]
["bitfinex","BTCUSD",1756242249463,5.17238484,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242249693,5.19175075,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242250593,5.19177142,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242251014,5.17240551,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242251464,5.17240791,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242252104,5.32564791,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242253105,5.17240791,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242253332,5.34494679,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242255837,5.19178679,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242256257,4.45105793,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242256466,5.18884679,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242256666,4.42970905,111590.0,111580.0,0.26664508]
["bitfinex","BTCUSD",1756242256904,4.79860348,111590.0,111580.0,0.21239059]
["bitfinex","BTCUSD",1756242258210,0.74095448,111590.0,111580.0,0.21239059]
["bitfinex","BTCUSD",1756242258636,0.37206005,111590.0,111580.0,0.21239059]
["bitfinex","BTCUSD",1756242260161,0.37404005,111590.0,111580.0,0.21239059]
["bitfinex","BTCUSD",1756242260589,0.37404005,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242260869,0.37404005,111590.0,111580.0,0.36032059]
["bitfinex","BTCUSD",1756242261767,0.37698005,111590.0,111580.0,0.20720059]
["bitfinex","BTCUSD",1756242261989,0.37698005,111590.0,111580.0,0.36032059]
["bitfinex","BTCUSD",1756242262249,1.11476891,111590.0,111580.0,0.36032059]
["bitfinex","BTCUSD",1756242263554,0.86883786,111590.0,111580.0,0.181077]
["bitfinex","BTCUSD",1756242264430,1.04806538,111590.0,111580.0,0.181077]
["bitfinex","BTCUSD",1756242265456,5.10571438,111590.0,111580.0,0.181077]
["bitfinex","BTCUSD",1756242265820,5.25875438,111590.0,111580.0,0.15404]
["bitfinex","BTCUSD",1756242267624,5.25875438,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756242267825,5.27278242,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756242270809,5.26437396,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756242271028,5.78209154,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756242271259,5.30961238,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756242271452,5.33657838,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756242272687,5.82843619,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756242273096,5.83474074,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756242273297,5.82843619,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756242273440,5.90369898,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1756242273662,0.34,111560.0,111550.0,0.25562172]
["bitfinex","BTCUSD",1756242273879,1.32577562,111560.0,111550.0,0.10488708]
["bitfinex","BTCUSD",1756242274500,1.32577562,111560.0,111550.0,0.25721187]
["bitfinex","BTCUSD",1756242274702,1.32577562,111560.0,111550.0,0.07792008]
["bitfinex","BTCUSD",1756242274916,1.32371562,111560.0,111550.0,0.07792008]
["bitfinex","BTCUSD",1756242275129,1.32371562,111560.0,111550.0,0.07892008]
["bitfinex","BTCUSD",1756242275546,5.56270034,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242275990,5.71574034,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242276203,5.71054251,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242276809,5.37574034,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242278432,5.38977183,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242281870,5.72977183,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242286907,5.55021611,111560.0,111550.0,0.00640536]
["bitfinex","BTCUSD",1756242287107,5.72949183,111560.0,111550.0,0.00640536]
["bitfinex","BTCUSD",1756242288664,5.39745611,111560.0,111550.0,0.00640536]
["bitfinex","BTCUSD",1756242288884,5.0562183,111560.0,111550.0,0.00640536]
["bitfinex","BTCUSD",1756242289609,5.23549402,111560.0,111550.0,0.00640536]
["bitfinex","BTCUSD",1756242289990,5.72735183,111560.0,111550.0,0.00640536]
["bitfinex","BTCUSD",1756242290214,5.23549402,111560.0,111550.0,0.00640536]
["bitfinex","BTCUSD",1756242290425,4.41168049,111560.0,111550.0,0.18569715]
["bitfinex","BTCUSD",1756242290628,4.9035383,111560.0,111550.0,0.18569715]
["bitfinex","BTCUSD",1756242293628,0.35403149,111560.0,111550.0,0.24707464]
["bitfinex","BTCUSD",1756242293844,0.83185781,111560.0,111550.0,0.18569715]
["bitfinex","BTCUSD",1756242294030,0.83185781,111560.0,111550.0,0.21266515]
["bitfinex","BTCUSD",1756242294664,1.01113353,111560.0,111550.0,0.15912536]
["bitfinex","BTCUSD",1756242295027,1.01113353,111560.0,111550.0,0.18609336]
["bitfinex","BTCUSD",1756242295291,0.83185781,111560.0,111550.0,0.18609336]
["bitfinex","BTCUSD",1756242295498,1.01113353,111560.0,111550.0,0.18609336]
["bitfinex","BTCUSD",1756242296307,1.0195338,111560.0,111550.0,0.15912536]
["bitfinex","BTCUSD",1756242297193,1.0215138,111560.0,111550.0,0.15912536]
["bitfinex","BTCUSD",1756242298344,0.8402606,111560.0,111550.0,0.15912536]
["bitfinex","BTCUSD",1756242298546,0.8402606,111560.0,111550.0,0.33841715]
["bitfinex","BTCUSD",1756242301195,0.34841146,111560.0,111550.0,0.33841715]
["bitfinex","BTCUSD",1756242301406,0.84026927,111560.0,111550.0,0.33841715]
["bitfinex","BTCUSD",1756242301816,0.84026927,111560.0,111550.0,0.38137862]
["bitfinex","BTCUSD",1756242301974,0.84026927,111560.0,111550.0,0.40834562]
["bitfinex","BTCUSD",1756242302180,0.84026927,111560.0,111550.0,0.36538415]
["bitfinex","BTCUSD",1756242303002,0.83185781,111560.0,111550.0,0.36538415]
["bitfinex","BTCUSD",1756242304403,0.34,111560.0,111550.0,0.36538415]
["bitfinex","BTCUSD",1756242304621,0.83185781,111560.0,111550.0,0.36538415]
["bitfinex","BTCUSD",1756242304817,0.82685781,111560.0,111550.0,0.36538415]
["bitfinex","BTCUSD",1756242305042,0.82685781,111560.0,111550.0,0.42674934]
["bitfinex","BTCUSD",1756242305421,0.82685781,111560.0,111550.0,0.36538415]
["bitfinex","BTCUSD",1756242305625,1.00811353,111560.0,111550.0,0.03013236]
["bitfinex","BTCUSD",1756242305826,5.71308034,111560.0,111550.0,0.02805236]
["bitfinex","BTCUSD",1756242306037,5.721493,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242306840,5.72149379,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242307240,5.74087875,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242307438,6.26678777,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242307928,6.3367822,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242308173,6.33047189,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242309233,6.33147189,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242310076,6.33777907,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242310295,6.32305844,111560.0,111550.0,0.00108536]
["bitfinex","BTCUSD",1756242310509,6.33777393,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242310714,6.33146798,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242310920,6.33777406,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242311530,6.31509484,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242313339,5.87559484,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242313876,5.91526934,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242314283,5.90896326,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242314727,5.90396326,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242316196,5.75144326,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242316426,5.90388326,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242317204,5.75144326,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242317424,5.90388326,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242319248,5.75144326,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242319484,5.90384326,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242320067,5.75144326,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242320339,5.90384326,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242320566,5.90383021,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242321636,5.90382971,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242325050,5.75142971,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242325279,5.90366971,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242325906,4.76477409,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242326113,5.90072971,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242330508,5.90073216,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242331483,5.90367216,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242332597,5.91217216,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242334376,5.91847804,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242337422,5.94270327,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242338200,5.54880354,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242339076,5.59967213,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242339501,5.62235135,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242340092,5.96235135,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242340604,5.95387802,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242341571,5.95287802,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242341977,5.95587802,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242342203,5.98652982,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242342408,6.00056466,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242342638,6.00356466,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242343022,6.00356009,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242344230,6.00355858,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242345245,6.20355858,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242345934,6.23573093,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242346341,6.20355858,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242346840,6.48573093,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242347177,6.45355858,111560.0,111550.0,8.536e-05]
["bitfinex","BTCUSD",1756242347810,6.45355858,111560.0,111520.0,0.07582472]
["bitfinex","BTCUSD",1756242347811,0.68863077,111530.0,111520.0,0.07582472]
["bitfinex","BTCUSD",1756242348012,4.90693336,111530.0,111520.0,0.07582472]
["bitfinex","BTCUSD",1756242348284,4.90693336,111530.0,111520.0,0.07778472]
["bitfinex","BTCUSD",1756242348670,4.96146271,111530.0,111520.0,0.07778472]
["bitfinex","BTCUSD",1756242348883,4.98082959,111530.0,111520.0,0.07778472]
["bitfinex","BTCUSD",1756242349115,4.98844371,111530.0,111520.0,0.07978472]
["bitfinex","BTCUSD",1756242349753,4.98844371,111530.0,111520.0,0.08278472]
["bitfinex","BTCUSD",1756242350719,4.98003012,111530.0,111520.0,0.08278472]
["bitfinex","BTCUSD",1756242350941,4.98843373,111530.0,111520.0,0.01014]
["bitfinex","BTCUSD",1756242351354,5.89975154,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756242351483,5.91911138,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756242351697,6.35861138,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756242352097,6.20637138,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1756242352278,6.35861138,111530.0,111520.0,0.003]
["bitfinex","BTCUSD",1756242352639,0.51935611,111510.0,111500.0,0.07264472]
["bitfinex","BTCUSD",1756242352940,5.22110292,111510.0,111500.0,0.07264472]
["bitfinex","BTCUSD",1756242353179,5.22110292,111510.0,111500.0,0.07460472]
["bitfinex","BTCUSD",1756242353386,5.23514062,111510.0,111500.0,0.07778472]
["bitfinex","BTCUSD",1756242353587,5.23514062,111510.0,111500.0,0.00514]
["bitfinex","BTCUSD",1756242353814,5.25722425,111510.0,111500.0,0.00514]
["bitfinex","BTCUSD",1756242354019,5.25722425,111510.0,111500.0,0.00561527]
["bitfinex","BTCUSD",1756242354512,5.25722425,111510.0,111500.0,0.00861527]
["bitfinex","BTCUSD",1756242355662,5.27467327,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242356367,5.27471327,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242356589,5.30169927,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242357572,5.74119927,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242359917,5.74959273,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242360882,5.74119927,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242361079,5.74959325,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242363380,5.74959366,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242364418,5.7495944,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242365349,5.99654583,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242365971,5.98814974,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242366374,5.84426718,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242366581,5.39495447,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242366759,5.57431058,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242368215,5.39495447,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242368409,5.39495447,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242368888,5.39495447,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242369087,5.39495447,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242369088,5.57431058,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242369497,5.51801258,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242369699,5.51801258,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242370197,5.69736869,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242373177,5.03395754,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242373401,5.7057759,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242373863,5.03391754,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242374080,5.52637979,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242374298,5.5534959,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242374510,5.52637979,111510.0,111500.0,0.01061527]
["bitfinex","BTCUSD",1756242374729,5.03391754,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242374954,5.02551033,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242375163,4.68551033,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242375374,0.62786133,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242375792,0.96786133,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242377278,1.30808358,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242377567,0.81562133,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242377789,0.96786133,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242378006,0.98189895,111510.0,111500.0,0.18998746]
["bitfinex","BTCUSD",1756242380327,0.98189895,111510.0,111500.0,0.21696746]
["bitfinex","BTCUSD",1756242386085,0.98189895,111510.0,111500.0,0.27182698]
["bitfinex","BTCUSD",1756242386539,0.98189895,111510.0,111500.0,0.21696746]
["bitfinex","BTCUSD",1756242387568,0.96786133,111510.0,111500.0,0.21696746]
["bitfinex","BTCUSD",1756242389731,0.47562133,111510.0,111500.0,0.21696746]
["bitfinex","BTCUSD",1756242390063,0.47562133,111510.0,111500.0,0.70942971]
["bitfinex","BTCUSD",1756242390471,0.47562133,111510.0,111500.0,0.21696746]
["bitfinex","BTCUSD",1756242390668,0.47562133,111510.0,111500.0,0.30841275]
["bitfinex","BTCUSD",1756242391422,0.47562133,111510.0,111500.0,0.67761249]
["bitfinex","BTCUSD",1756242392247,0.4395,111510.0,111500.0,1.04681223]
["bitfinex","BTCUSD",1756242393074,0.01403726,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756242393330,0.01403726,111520.0,111510.0,0.7060878]
["bitfinex","BTCUSD",1756242393549,0.01403726,111520.0,111510.0,0.33663611]
["bitfinex","BTCUSD",1756242393778,0.01403726,111520.0,111510.0,0.21137311]
["bitfinex","BTCUSD",1756242394243,0.01403726,111520.0,111510.0,0.36361311]
["bitfinex","BTCUSD",1756242394482,0.98443515,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242394624,0.98641515,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242394864,5.07554726,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242397547,5.08958311,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242399112,4.59738796,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242399316,5.08958311,111530.0,111520.0,0.18144002]
["bitfinex","BTCUSD",1756242400410,5.08958311,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242400663,5.08958311,111530.0,111520.0,0.18468002]
["bitfinex","BTCUSD",1756242400880,5.08954311,111530.0,111520.0,0.18468002]
["bitfinex","BTCUSD",1756242402952,5.08954311,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242403172,5.09248311,111530.0,111510.0,0.36177311]
["bitfinex","BTCUSD",1756242403396,4.057649,111520.0,111510.0,0.36177311]
["bitfinex","BTCUSD",1756242403815,4.057649,111520.0,111510.0,0.36387311]
["bitfinex","BTCUSD",1756242404029,4.059609,111520.0,111510.0,0.21167311]
["bitfinex","BTCUSD",1756242404292,0.49415515,111520.0,111510.0,0.35853311]
["bitfinex","BTCUSD",1756242404492,0.00196,111520.0,111510.0,0.35853311]
["bitfinex","BTCUSD",1756242404707,0.49415515,111520.0,111510.0,0.35853311]
["bitfinex","BTCUSD",1756242405148,0.49415515,111520.0,111510.0,0.35953311]
["bitfinex","BTCUSD",1756242405364,0.49415515,111520.0,111510.0,0.36053311]
["bitfinex","BTCUSD",1756242406249,0.49415515,111520.0,111510.0,0.36587311]
["bitfinex","BTCUSD",1756242407111,0.00196,111520.0,111510.0,0.36587311]
["bitfinex","BTCUSD",1756242409365,0.53771921,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242409580,5.08952336,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242410485,5.08952336,111530.0,111510.0,0.36177311]
["bitfinex","BTCUSD",1756242410696,4.057649,111520.0,111510.0,0.36177311]
["bitfinex","BTCUSD",1756242411126,4.057649,111520.0,111510.0,0.36387311]
["bitfinex","BTCUSD",1756242413092,4.057649,111520.0,111510.0,0.36487311]
["bitfinex","BTCUSD",1756242413630,4.057649,111520.0,111510.0,0.36587311]
["bitfinex","BTCUSD",1756242415460,4.42685497,111520.0,111510.0,0.36587311]
["bitfinex","BTCUSD",1756242415609,0.36920597,111520.0,111510.0,0.36587311]
["bitfinex","BTCUSD",1756242415815,0.52368311,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242416050,4.95249808,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242416438,4.95544808,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242417836,4.96948397,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242418061,4.96948397,111530.0,111510.0,0.36177311]
["bitfinex","BTCUSD",1756242418302,4.42685497,111520.0,111510.0,0.36177311]
["bitfinex","BTCUSD",1756242418519,0.36920597,111520.0,111510.0,0.36177311]
["bitfinex","BTCUSD",1756242418730,0.37116597,111520.0,111510.0,0.36387311]
["bitfinex","BTCUSD",1756242419156,0.91971196,111520.0,111510.0,0.179137]
["bitfinex","BTCUSD",1756242419371,1.07482196,111520.0,111510.0,0.026977]
["bitfinex","BTCUSD",1756242419629,1.41482196,111520.0,111510.0,0.026977]
["bitfinex","BTCUSD",1756242419833,1.41482196,111520.0,111510.0,0.027977]
["bitfinex","BTCUSD",1756242420048,5.47247096,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242420270,5.85912595,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242420479,5.52532366,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242420682,5.89452963,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242420893,5.59432366,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242421224,5.96352963,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242421662,5.96984673,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242422010,5.98292641,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242423528,5.86041446,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242429305,5.86039126,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242429889,5.86039014,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242431633,6.29989014,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242432882,6.2998379,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242433205,6.28049336,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242434460,5.2924374,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242434667,6.27754336,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242435033,6.28049336,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242435455,6.27754336,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242437537,6.28049336,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242438147,6.27754336,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242439485,6.27754275,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242442238,6.29689547,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242445450,6.05053557,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242445736,5.15962951,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242445935,6.05053557,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242446699,5.89837557,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242446915,6.05053557,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242448404,6.04857557,111520.0,111510.0,0.00716]
["bitfinex","BTCUSD",1756242448618,5.96212655,111520.0,111510.0,0.00716]
["bitfinex","BTCUSD",1756242449044,5.63062653,111520.0,111510.0,0.00716]
["bitfinex","BTCUSD",1756242449251,5.96212655,111520.0,111510.0,0.00716]
["bitfinex","BTCUSD",1756242449673,5.96215182,111520.0,111510.0,0.00716]
["bitfinex","BTCUSD",1756242450001,5.96215179,111520.0,111510.0,0.00716]
["bitfinex","BTCUSD",1756242450429,5.60279907,111520.0,111510.0,0.00716]
["bitfinex","BTCUSD",1756242451895,5.61683662,111520.0,111510.0,0.00716]
["bitfinex","BTCUSD",1756242452300,5.95683662,111520.0,111510.0,0.00716]
["bitfinex","BTCUSD",1756242452501,5.80467662,111520.0,111510.0,0.00716]
["bitfinex","BTCUSD",1756242452719,5.95679662,111520.0,111510.0,0.00716]
["bitfinex","BTCUSD",1756242452911,5.95679662,111520.0,111500.0,0.13700668]
["bitfinex","BTCUSD",1756242453114,4.57914203,111510.0,111500.0,0.13700668]
["bitfinex","BTCUSD",1756242453470,4.57914203,111510.0,111500.0,0.13906668]
["bitfinex","BTCUSD",1756242454169,4.57914203,111510.0,111500.0,0.14006668]
["bitfinex","BTCUSD",1756242454365,4.57914203,111510.0,111500.0,0.14306668]
["bitfinex","BTCUSD",1756242454617,4.57914203,111510.0,111500.0,0.14206668]
["bitfinex","BTCUSD",1756242455042,4.57914203,111510.0,111500.0,0.14516668]
["bitfinex","BTCUSD",1756242455262,4.57914203,111510.0,111500.0,0.14716668]
["bitfinex","BTCUSD",1756242458851,4.57914203,111510.0,111500.0,0.14406668]
["bitfinex","BTCUSD",1756242459281,4.58110203,111510.0,111500.0,0.14406668]
["bitfinex","BTCUSD",1756242460774,4.76353814,111510.0,111500.0,0.00706]
["bitfinex","BTCUSD",1756242461193,4.61141814,111510.0,111500.0,0.00706]
["bitfinex","BTCUSD",1756242461444,4.76353814,111510.0,111500.0,0.00706]
["bitfinex","BTCUSD",1756242461740,4.58418203,111510.0,111500.0,0.00706]
["bitfinex","BTCUSD",1756242462159,4.43206203,111510.0,111500.0,0.00706]
["bitfinex","BTCUSD",1756242462375,4.58418203,111510.0,111500.0,0.00706]
["bitfinex","BTCUSD",1756242463062,4.76353814,111510.0,111500.0,0.00706]
["bitfinex","BTCUSD",1756242463505,4.76349814,111510.0,111500.0,0.00706]
["bitfinex","BTCUSD",1756242463724,4.58414203,111510.0,111500.0,0.00706]
["bitfinex","BTCUSD",1756242464231,4.92414203,111510.0,111500.0,0.00706]
["bitfinex","BTCUSD",1756242464445,4.92414203,111510.0,111500.0,0.18643219]
["bitfinex","BTCUSD",1756242464829,4.92106203,111510.0,111500.0,0.18643219]
["bitfinex","BTCUSD",1756242466652,4.551689,111510.0,111500.0,0.18643219]
["bitfinex","BTCUSD",1756242466857,4.92106203,111510.0,111500.0,0.18643219]
["bitfinex","BTCUSD",1756242467066,4.92414203,111510.0,111500.0,0.18643219]
["bitfinex","BTCUSD",1756242467563,4.93817981,111510.0,111500.0,0.18643219]
["bitfinex","BTCUSD",1756242469593,5.11753592,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756242476650,4.74816289,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756242476866,5.11753592,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756242478576,4.74816289,111510.0,111500.0,0.005]
["bitfinex","BTCUSD",1756242478785,5.11753592,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242479648,4.78609981,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242479798,4.93813981,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242480000,4.93813981,111510.0,111500.0,0.18237219]
["bitfinex","BTCUSD",1756242480910,4.78609981,111510.0,111500.0,0.18444219]
["bitfinex","BTCUSD",1756242481131,4.93309981,111510.0,111500.0,0.23939018]
["bitfinex","BTCUSD",1756242481338,4.93505981,111510.0,111500.0,0.23615018]
["bitfinex","BTCUSD",1756242482057,4.93505981,111510.0,111500.0,0.18444219]
["bitfinex","BTCUSD",1756242482265,4.93813981,111510.0,111500.0,0.18444219]
["bitfinex","BTCUSD",1756242484011,5.11749592,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242485657,5.14447792,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242486303,5.15290057,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242486938,4.78352754,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242487127,4.60417143,111510.0,111500.0,0.0051]
["bitfinex","BTCUSD",1756242487353,4.97354446,111510.0,111500.0,0.0051]
["bitfinex","BTCUSD",1756242487492,4.81308181,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242487693,4.96508181,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242488252,4.77506489,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242488365,5.14443792,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242488792,4.96508181,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242489124,5.14443792,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242489817,5.14451792,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242490595,5.13048014,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242490843,4.95112403,111510.0,111500.0,0.003]
["bitfinex","BTCUSD",1756242491073,0.366982,111510.0,111500.0,0.55698522]
["bitfinex","BTCUSD",1756242491300,0.5915,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756242491536,0.98785103,111520.0,111510.0,0.18145611]
["bitfinex","BTCUSD",1756242491795,1.30087303,111520.0,111510.0,0.18145611]
["bitfinex","BTCUSD",1756242492018,0.7795,111520.0,111510.0,0.20843511]
["bitfinex","BTCUSD",1756242492261,1.30087303,111520.0,111510.0,0.21157511]
["bitfinex","BTCUSD",1756242492705,0.492,111520.0,111510.0,0.21157511]
["bitfinex","BTCUSD",1756242493802,0.50603649,111520.0,111510.0,0.21157511]
["bitfinex","BTCUSD",1756242494024,0.35403649,111520.0,111510.0,0.21157511]
["bitfinex","BTCUSD",1756242494502,0.50603649,111520.0,111510.0,0.20843511]
["bitfinex","BTCUSD",1756242494720,0.87540952,111520.0,111510.0,0.20843511]
["bitfinex","BTCUSD",1756242495177,0.87748952,111520.0,111510.0,0.20843511]
["bitfinex","BTCUSD",1756242495393,0.72548952,111520.0,111510.0,0.20843511]
["bitfinex","BTCUSD",1756242495648,0.87748952,111520.0,111510.0,0.20843511]
["bitfinex","BTCUSD",1756242496267,0.72548952,111520.0,111510.0,0.20843511]
["bitfinex","BTCUSD",1756242496485,0.87748952,111520.0,111510.0,0.20843511]
["bitfinex","BTCUSD",1756242497255,0.86345303,111520.0,111510.0,0.20843511]
["bitfinex","BTCUSD",1756242497672,0.86649303,111520.0,111510.0,0.20843511]
["bitfinex","BTCUSD",1756242497882,0.86649303,111520.0,111510.0,0.026979]
["bitfinex","BTCUSD",1756242498081,1.23586606,111520.0,111510.0,0.20633511]
["bitfinex","BTCUSD",1756242498517,0.86649303,111520.0,111510.0,0.20633511]
["bitfinex","BTCUSD",1756242499811,0.88052959,111520.0,111510.0,0.20633511]
["bitfinex","BTCUSD",1756242500398,0.83136638,111520.0,111510.0,0.20633511]
["bitfinex","BTCUSD",1756242500633,0.17115656,111520.0,111510.0,0.20633511]
["bitfinex","BTCUSD",1756242500837,0.54052959,111520.0,111510.0,0.20633511]
["bitfinex","BTCUSD",1756242501903,0.17115656,111520.0,111510.0,0.20633511]
["bitfinex","BTCUSD",1756242502109,0.54052959,111520.0,111510.0,0.20633511]
["bitfinex","BTCUSD",1756242504394,0.52649303,111520.0,111510.0,0.20633511]
["bitfinex","BTCUSD",1756242507833,0.54052962,111520.0,111510.0,0.20633511]
["bitfinex","BTCUSD",1756242508236,5.14689167,111520.0,111510.0,0.026979]
["bitfinex","BTCUSD",1756242508393,5.14689167,111520.0,111500.0,0.17937186]
["bitfinex","BTCUSD",1756242508625,4.58198203,111510.0,111500.0,0.20643727]
["bitfinex","BTCUSD",1756242508831,0.52433303,111510.0,111500.0,0.02706541]
["bitfinex","BTCUSD",1756242509032,0.52641303,111510.0,111500.0,0.02706541]
["bitfinex","BTCUSD",1756242509442,0.52641303,111510.0,111500.0,0.2064376]
["bitfinex","BTCUSD",1756242510388,0.52641303,111510.0,111500.0,0.02706541]
["bitfinex","BTCUSD",1756242510603,5.47279117,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242510797,5.10341814,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242511014,5.13039914,111510.0,111500.0,0.00108541]
["bitfinex","BTCUSD",1756242512019,5.13039914,111510.0,111500.0,0.00208541]
["bitfinex","BTCUSD",1756242514927,4.97847914,111510.0,111500.0,0.00208541]
["bitfinex","BTCUSD",1756242515153,4.42463,111510.0,111500.0,0.1866976]
["bitfinex","BTCUSD",1756242515367,0.82594962,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756242515368,1.30383303,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756242515578,5.21164203,111520.0,111510.0,0.18145611]
["bitfinex","BTCUSD",1756242515816,5.39054203,111520.0,111510.0,0.18145611]
["bitfinex","BTCUSD",1756242516061,5.36052203,111520.0,111510.0,0.18145611]
["bitfinex","BTCUSD",1756242516488,5.36356203,111520.0,111510.0,0.18145611]
["bitfinex","BTCUSD",1756242517262,5.21164203,111520.0,111510.0,0.18145611]
["bitfinex","BTCUSD",1756242517464,5.33458513,111520.0,111510.0,0.20843411]
["bitfinex","BTCUSD",1756242517665,5.48650513,111520.0,111510.0,0.20843411]
["bitfinex","BTCUSD",1756242517869,5.50054189,111520.0,111510.0,0.20843411]
["bitfinex","BTCUSD",1756242518268,5.00310576,111520.0,111510.0,0.23251443]
["bitfinex","BTCUSD",1756242518466,0.45353676,111520.0,111510.0,0.23251443]
["bitfinex","BTCUSD",1756242518673,0.45353676,111520.0,111510.0,0.36326411]
["bitfinex","BTCUSD",1756242520073,0.45353676,111520.0,111510.0,0.36426411]
["bitfinex","BTCUSD",1756242520566,0.45353676,111520.0,111510.0,0.36526411]
["bitfinex","BTCUSD",1756242520776,0.01403676,111520.0,111510.0,0.36526411]
["bitfinex","BTCUSD",1756242521196,0.51403676,111520.0,111510.0,0.36526411]
["bitfinex","BTCUSD",1756242521380,0.51403676,111520.0,111510.0,0.4567094]
["bitfinex","BTCUSD",1756242523553,0.01403676,111520.0,111510.0,0.4567094]
["bitfinex","BTCUSD",1756242523773,0.51403676,111520.0,111510.0,0.4567094]
["bitfinex","BTCUSD",1756242524189,0.5,111520.0,111510.0,0.4567094]
["bitfinex","BTCUSD",1756242524403,4.057649,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242524631,1.07041168,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756242524839,5.06119068,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756242525056,5.06119068,111540.0,111530.0,0.20579794]
["bitfinex","BTCUSD",1756242525896,5.05801068,111540.0,111530.0,0.20788794]
["bitfinex","BTCUSD",1756242526153,5.06119068,111540.0,111530.0,0.20788794]
["bitfinex","BTCUSD",1756242526344,5.06119068,111540.0,111530.0,0.20579794]
["bitfinex","BTCUSD",1756242526960,5.06219068,111540.0,111530.0,0.20579794]
["bitfinex","BTCUSD",1756242528142,5.06319068,111540.0,111530.0,0.20579794]
["bitfinex","BTCUSD",1756242528568,4.72319068,111540.0,111530.0,0.20579794]
["bitfinex","BTCUSD",1756242529114,4.72319068,111540.0,111530.0,0.026974]
["bitfinex","BTCUSD",1756242530234,4.90249855,111540.0,111530.0,0.026974]
["bitfinex","BTCUSD",1756242534379,4.888463,111540.0,111530.0,0.026974]
["bitfinex","BTCUSD",1756242537766,4.90249763,111540.0,111530.0,0.026974]
["bitfinex","BTCUSD",1756242540243,4.2583015,111540.0,111530.0,0.026974]
["bitfinex","BTCUSD",1756242540464,4.90241763,111540.0,111530.0,0.026974]
["bitfinex","BTCUSD",1756242543148,0.17932812,111530.0,111510.0,0.27374363]
["bitfinex","BTCUSD",1756242543353,0.8692111,111520.0,111510.0,0.33409834]
["bitfinex","BTCUSD",1756242543669,0.3692111,111520.0,111510.0,0.18438834]
["bitfinex","BTCUSD",1756242543862,0.15498,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242544041,4.4321701,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756242544258,4.5839701,111530.0,111520.0,0.21820136]
["bitfinex","BTCUSD",1756242544464,4.76329429,111530.0,111510.0,0.17934834]
["bitfinex","BTCUSD",1756242544677,0.33643419,111530.0,111520.0,0.026976]
["bitfinex","BTCUSD",1756242544879,4.214759,111530.0,111520.0,0.20631602]
["bitfinex","BTCUSD",1756242545187,4.39408294,111530.0,111520.0,0.026976]
["bitfinex","BTCUSD",1756242545410,4.39408294,111530.0,111510.0,0.17934834]
["bitfinex","BTCUSD",1756242545578,4.057649,111520.0,111510.0,0.26547579]
["bitfinex","BTCUSD",1756242545800,4.4268601,111520.0,111510.0,0.26547579]
["bitfinex","BTCUSD",1756242545963,0.3692111,111520.0,111510.0,0.26756579]
["bitfinex","BTCUSD",1756242546950,0.3713411,111520.0,111510.0,0.26856579]
["bitfinex","BTCUSD",1756242547174,0.3713411,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756242547175,1.07469222,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756242547846,1.07469222,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242549840,1.08872866,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242550264,0.71951756,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242550458,0.54017754,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242550702,0.71951756,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242551303,0.84264646,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242551486,4.90029546,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242552229,4.72095544,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242553265,4.90029546,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242556423,5.24029546,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242556650,5.74104376,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242556867,5.24870376,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242557329,5.75849278,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242557561,5.74445634,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242557825,5.77143834,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1756242558733,5.77143834,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756242558953,5.76303004,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1756242559155,0.53680513,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242559283,4.74621413,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242559517,4.75133413,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242560178,4.75133413,111510.0,111500.0,0.00108541]
["bitfinex","BTCUSD",1756242561009,4.75133413,111510.0,111500.0,0.00208541]
["bitfinex","BTCUSD",1756242567070,4.75983413,111510.0,111500.0,0.00208541]
["bitfinex","BTCUSD",1756242567772,4.76822956,111510.0,111500.0,0.00208541]
["bitfinex","BTCUSD",1756242568222,4.79521556,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242568445,4.79621556,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242568675,4.79721556,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242569097,4.78882013,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242569333,4.79721295,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242571818,4.81654416,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242576571,4.81662416,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242577095,4.47662416,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242577511,4.49066401,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242577937,4.49070401,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242579284,4.83070362,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242579838,4.82220362,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242580231,4.67882362,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242580379,4.83086362,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242581558,4.67882362,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242581759,4.83086362,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242583130,4.83716054,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242583650,4.68512054,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242583883,4.83712054,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242587045,4.68512054,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242587278,4.84714137,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242589711,4.83245202,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242589940,4.84715626,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242590142,4.83865734,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242590618,4.85269717,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242592191,4.70081717,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242592408,4.85265717,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242595254,4.89332952,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242596778,4.86115717,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242597237,4.89332952,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242597964,4.88482952,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242598221,4.85265717,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242599783,4.84426399,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242600014,4.85268018,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242600218,4.70084018,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242600435,4.85268037,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242603106,4.86118037,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242604542,4.85268037,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242605260,4.82849969,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242606633,4.67665969,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242606854,4.82849969,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242608871,4.8200835,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242609083,4.82850036,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242609640,4.83700036,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242610352,4.90600036,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242611170,4.89750036,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242616205,4.90600036,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242619030,4.89968785,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242619266,4.90599875,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242627515,4.90595875,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242628264,4.88850973,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242628882,4.90595875,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242629306,4.89123117,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242629518,4.75415891,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242629706,4.90595891,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242630137,4.88850989,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242630444,4.90595891,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242632308,4.56595891,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242632817,4.90591891,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242633028,4.90591891,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242633233,4.90591835,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242633674,4.88846933,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242634105,4.90591835,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242636121,4.75115835,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242636252,4.90079835,111510.0,111500.0,0.00528541]
["bitfinex","BTCUSD",1756242637344,4.88675852,111510.0,111500.0,0.00528541]
["bitfinex","BTCUSD",1756242638143,4.87825852,111510.0,111500.0,0.00528541]
["bitfinex","BTCUSD",1756242639194,4.89229772,111510.0,111500.0,0.00528541]
["bitfinex","BTCUSD",1756242639552,4.89229273,111510.0,111500.0,0.00528541]
["bitfinex","BTCUSD",1756242639972,4.89229254,111510.0,111500.0,0.00528541]
["bitfinex","BTCUSD",1756242640633,4.89229254,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242643378,4.89436254,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242643929,4.88805208,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242644362,4.87401288,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242644775,4.87194288,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242645120,4.72018288,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242645644,4.87194288,111510.0,111500.0,0.00518541]
["bitfinex","BTCUSD",1756242645843,4.84495688,111510.0,111500.0,0.00518541]
["bitfinex","BTCUSD",1756242646715,4.69319688,111510.0,111500.0,0.00518541]
["bitfinex","BTCUSD",1756242646929,4.84495688,111510.0,111500.0,0.00518541]
["bitfinex","BTCUSD",1756242647400,4.82562567,111510.0,111500.0,0.00518541]
["bitfinex","BTCUSD",1756242647597,4.83966434,111510.0,111500.0,0.00518541]
["bitfinex","BTCUSD",1756242648496,4.83966434,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242649454,4.84173434,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242649663,4.84471434,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242649881,4.84470934,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242654467,4.63190634,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242656451,5.07140634,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242656585,5.07140285,111510.0,111500.0,0.00216541]
["bitfinex","BTCUSD",1756242658096,5.07140285,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242660126,5.07140325,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242660459,5.07140341,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242660663,4.86634248,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242660863,5.04561859,111510.0,111500.0,0.00224541]
["bitfinex","BTCUSD",1756242661075,4.69208346,111510.0,111500.0,0.1846376]
["bitfinex","BTCUSD",1756242661297,4.69208346,111510.0,111500.0,0.22104018]
["bitfinex","BTCUSD",1756242661298,4.84376346,111510.0,111500.0,0.22104018]
["bitfinex","BTCUSD",1756242661499,4.82972479,111510.0,111500.0,0.22104018]
["bitfinex","BTCUSD",1756242661710,4.82132118,111510.0,111500.0,0.22104018]
["bitfinex","BTCUSD",1756242662009,4.82132118,111510.0,111500.0,0.1846376]
["bitfinex","BTCUSD",1756242662654,4.776026,111510.0,111500.0,0.1846376]
["bitfinex","BTCUSD",1756242663892,4.776026,111510.0,111500.0,0.00526541]
["bitfinex","BTCUSD",1756242664100,4.776026,111510.0,111500.0,0.00224541]
["bitfinex","BTCUSD",1756242664318,4.776026,111510.0,111500.0,0.00526541]
["bitfinex","BTCUSD",1756242664525,4.79006408,111510.0,111500.0,0.00526541]
["bitfinex","BTCUSD",1756242665203,4.79006408,111510.0,111500.0,0.1846376]
["bitfinex","BTCUSD",1756242666051,4.776026,111510.0,111500.0,0.00526541]
["bitfinex","BTCUSD",1756242666289,4.95538211,111510.0,111500.0,0.00224541]
["bitfinex","BTCUSD",1756242666500,4.95745211,111510.0,111500.0,0.00224541]
["bitfinex","BTCUSD",1756242671247,4.96054211,111510.0,111500.0,0.00224541]
["bitfinex","BTCUSD",1756242671465,4.776026,111510.0,111500.0,0.1816176]
["bitfinex","BTCUSD",1756242671664,4.781146,111510.0,111500.0,0.00448756]
["bitfinex","BTCUSD",1756242672351,4.781146,111510.0,111500.0,0.00224541]
["bitfinex","BTCUSD",1756242672848,4.96050211,111510.0,111500.0,0.00224541]
["bitfinex","BTCUSD",1756242673380,4.96050211,111510.0,111500.0,8.541e-05]
["bitfinex","BTCUSD",1756242673587,4.96050211,111510.0,111500.0,0.00209541]
["bitfinex","BTCUSD",1756242675016,4.781146,111510.0,111500.0,0.00209541]
["bitfinex","BTCUSD",1756242675261,4.96050211,111510.0,111500.0,0.00209541]
["bitfinex","BTCUSD",1756242676911,4.96050211,111510.0,111490.0,0.19951457]
["bitfinex","BTCUSD",1756242677120,3.996486,111500.0,111490.0,0.19951457]
["bitfinex","BTCUSD",1756242677504,0.15164,111500.0,111490.0,0.19951457]
["bitfinex","BTCUSD",1756242677652,0.15164,111500.0,111490.0,0.20152457]
["bitfinex","BTCUSD",1756242678879,0.15164,111500.0,111490.0,0.19847457]
["bitfinex","BTCUSD",1756242679316,0.16567808,111500.0,111490.0,0.19847457]
["bitfinex","BTCUSD",1756242679535,0.01403808,111500.0,111490.0,0.25549138]
["bitfinex","BTCUSD",1756242679743,0.16567808,111500.0,111490.0,0.25549138]
["bitfinex","BTCUSD",1756242679949,0.16567808,111500.0,111490.0,0.25649138]
["bitfinex","BTCUSD",1756242679950,0.01403808,111500.0,111490.0,0.25649138]
["bitfinex","BTCUSD",1756242680607,0.01403808,111500.0,111490.0,0.20235457]
["bitfinex","BTCUSD",1756242684388,0.93419,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242684601,4.781066,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756242685020,0.93622,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756242686004,0.93722,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756242687529,0.9512576,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756242694372,0.96908832,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756242695689,0.96908832,111510.0,111500.0,0.20859534]
["bitfinex","BTCUSD",1756242695871,0.96908832,111510.0,111500.0,0.20635319]
["bitfinex","BTCUSD",1756242700154,0.81748832,111510.0,111500.0,0.20635319]
["bitfinex","BTCUSD",1756242700403,0.96904832,111510.0,111500.0,0.20635319]
["bitfinex","BTCUSD",1756242701019,0.96904832,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242701322,0.96904832,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756242708197,0.95501072,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756242711216,0.96904871,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756242713074,0.96904871,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242713316,0.96904871,111510.0,111490.0,0.19646557]
["bitfinex","BTCUSD",1756242713494,0.95501072,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242713997,0.61501072,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242714213,0.61401072,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242714667,0.61501072,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242714879,0.61401072,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242715283,0.61501072,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242715862,0.95501072,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242716861,0.96904874,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242718157,0.96904874,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756242718530,0.96904874,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242718959,1.14840485,111510.0,111490.0,0.34798557]
["bitfinex","BTCUSD",1756242719173,0.96890874,111510.0,111490.0,0.34798557]
["bitfinex","BTCUSD",1756242719422,0.96890874,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242719840,0.96790874,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242720176,0.96890874,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242720461,0.96790874,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242720904,0.96890874,111510.0,111500.0,0.18161434]
["bitfinex","BTCUSD",1756242721527,0.96890874,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242723658,0.96390874,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756242725250,0.34,111500.0,111490.0,0.34798557]
["bitfinex","BTCUSD",1756242725639,0.34,111500.0,111490.0,0.32296357]
["bitfinex","BTCUSD",1756242725771,0.34,111500.0,111490.0,0.34994457]
["bitfinex","BTCUSD",1756242726181,0.34,111500.0,111490.0,0.40406438]
["bitfinex","BTCUSD",1756242727044,0.34,111500.0,111490.0,0.35094457]
["bitfinex","BTCUSD",1756242728850,0.34523,111500.0,111490.0,0.35094457]
["bitfinex","BTCUSD",1756242729827,0.35926804,111500.0,111490.0,0.35094457]
["bitfinex","BTCUSD",1756242733259,0.35926804,111500.0,111490.0,0.19942457]
["bitfinex","BTCUSD",1756242733472,0.55608925,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242733709,4.43633034,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242734136,4.4912923,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242734563,4.51694455,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242735349,4.51064413,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242735989,4.66212413,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242736225,4.67616537,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242737793,4.71569147,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242739595,4.7156635,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242740315,4.69631167,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242743288,4.68793155,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242744171,4.69630598,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242748071,4.65677988,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242749222,4.50529988,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242749447,4.65677988,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242749682,4.65677923,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242750189,4.63933021,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242750414,4.65677923,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242752294,4.67607696,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242753622,4.65862794,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242754509,4.67607696,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242757645,4.66203572,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242758160,4.67390896,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242758360,4.66204937,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242759710,4.65367559,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242759939,4.66202117,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242760789,4.6760623,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242762301,4.68236005,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242763336,4.70649927,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242764709,4.69245814,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242766793,4.69247847,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242767738,4.70651943,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242770117,4.70022202,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242770330,4.70652683,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242770627,4.706527,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242774437,4.69248604,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242776978,4.69248664,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242777394,4.66834742,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242777592,4.68238848,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242780389,4.68238785,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242781016,4.68238777,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1756242781939,4.68238777,111500.0,111460.0,0.030269]
["bitfinex","BTCUSD",1756242782140,0.51942047,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1756242782349,4.51566647,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242782581,4.51566647,111470.0,111460.0,0.0024076]
["bitfinex","BTCUSD",1756242783020,4.52970929,111470.0,111460.0,0.0024076]
["bitfinex","BTCUSD",1756242783242,4.55670229,111470.0,111460.0,0.0024076]
["bitfinex","BTCUSD",1756242783946,4.55670229,111470.0,111460.0,0.0034076]
["bitfinex","BTCUSD",1756242784616,4.55670229,111470.0,111460.0,0.0054076]
["bitfinex","BTCUSD",1756242785425,4.57935131,111470.0,111460.0,0.0054076]
["bitfinex","BTCUSD",1756242785674,4.53831549,111470.0,111460.0,0.0054076]
["bitfinex","BTCUSD",1756242786560,4.53831549,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242789117,4.55235846,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242789310,4.55235846,111470.0,111460.0,0.0055876]
["bitfinex","BTCUSD",1756242791511,4.55235846,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242791714,4.55235846,111470.0,111460.0,0.0055876]
["bitfinex","BTCUSD",1756242792824,4.55235846,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242795767,4.53831549,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242798268,4.54191449,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242799092,4.55595755,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242799974,5.66521784,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242800944,5.74264493,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242801138,5.73425784,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242801359,5.74264539,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242803536,5.72860233,111470.0,111460.0,0.0034476]
["bitfinex","BTCUSD",1756242803954,5.72860233,111470.0,111460.0,0.0024476]
["bitfinex","BTCUSD",1756242804358,5.72860233,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242805955,5.50092676,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242806173,5.68034723,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242806387,5.69439181,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242809959,5.69439244,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242810391,5.69439243,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242811869,5.7137209,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242813445,5.77443636,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242813892,5.75036726,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242814093,5.72851315,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242814550,5.72891315,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242814752,5.73091315,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242814957,5.73095315,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242815167,5.73195315,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242815784,5.73095315,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242816621,5.73295315,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242816822,5.73295049,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242817026,5.76412146,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242817230,5.73295049,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242817933,5.7740881,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242819796,5.7739681,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242820213,5.77396203,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242820599,5.76557821,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242820808,5.77396173,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242821225,5.62224173,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242821446,5.77400173,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242822757,5.79807083,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242824557,5.78957083,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242825067,5.81371005,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242825285,5.79810095,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242825507,5.77396173,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242825729,5.75991715,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242825985,4.49893686,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242826188,5.75987715,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242828106,5.71873954,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242828584,5.72701476,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242828796,5.74106001,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242830330,5.76519923,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242830534,5.76521009,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242831308,5.76521442,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242833186,5.76517442,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242833653,5.77367442,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242834075,5.7495382,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242835953,4.66441713,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242836190,5.77367742,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242836376,5.7495382,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242837209,5.5978982,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242837442,5.77368011,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242838229,5.75963486,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242840228,5.60799486,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242840452,5.75975486,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242840667,5.73458574,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242840888,5.75979513,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242841101,5.75975513,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242841549,5.77380462,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242844407,5.75975928,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242846258,5.81600073,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242846467,6.92526102,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242846688,6.92246382,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242847717,6.92801019,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242849813,6.91960202,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242850020,6.92800338,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242850442,6.92800193,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242852998,6.93650193,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242854365,6.96068851,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242855793,5.85142822,111470.0,111460.0,0.0004476]
["bitfinex","BTCUSD",1756242856709,2.75540616,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242856901,6.82682567,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242857218,6.83181567,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242857447,6.83541567,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242858367,6.83641567,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242858575,6.8196144,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242858780,6.83640198,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242858942,6.83740198,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242859402,6.83640198,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242860053,6.83838483,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242860680,6.83838336,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242860882,6.83838326,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242861114,6.85243078,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242861332,6.88460313,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242861598,6.85243078,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242863450,6.88460313,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242865471,6.85243078,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242866183,6.88460313,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242866397,6.90867223,111460.0,111450.0,0.0004]
["bitfinex","BTCUSD",1756242866816,0.53690168,111450.0,111440.0,0.0004]
["bitfinex","BTCUSD",1756242867037,6.85075846,111450.0,111440.0,0.0004475]
["bitfinex","BTCUSD",1756242867243,6.85574846,111450.0,111440.0,0.0004475]
["bitfinex","BTCUSD",1756242867392,6.18598817,111450.0,111440.0,0.0004475]
["bitfinex","BTCUSD",1756242867595,6.22176052,111450.0,111440.0,0.0004475]
["bitfinex","BTCUSD",1756242869001,7.35236283,111450.0,111440.0,0.0004475]
["bitfinex","BTCUSD",1756242869951,7.35336283,111450.0,111440.0,0.0004475]
["bitfinex","BTCUSD",1756242870192,7.33867709,111450.0,111440.0,0.0004475]
["bitfinex","BTCUSD",1756242870401,7.35433246,111450.0,111440.0,0.0004475]
["bitfinex","BTCUSD",1756242870812,0.53691779,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756242871019,6.92824477,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756242871307,6.93323477,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756242871543,6.95817779,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756242871725,6.99035014,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1756242871921,0.56100299,111430.0,111420.0,0.0004]
["bitfinex","BTCUSD",1756242872149,6.85071424,111430.0,111420.0,0.00054254]
["bitfinex","BTCUSD",1756242872351,6.85570424,111430.0,111420.0,0.00054254]
["bitfinex","BTCUSD",1756242872762,6.90552915,111430.0,111420.0,0.00054254]
["bitfinex","BTCUSD",1756242873197,6.92687117,111430.0,111420.0,0.00054254]
["bitfinex","BTCUSD",1756242873403,5.69554529,111430.0,111420.0,0.00054254]
["bitfinex","BTCUSD",1756242873608,5.69554529,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756242873609,5.67140996,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756242873789,5.51996996,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756242874008,5.67144996,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756242874245,5.6573984,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756242874452,5.6583984,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1756242875101,5.6583984,111430.0,111420.0,0.00100001]
["bitfinex","BTCUSD",1756242875324,5.63709638,111430.0,111420.0,0.00100001]
["bitfinex","BTCUSD",1756242875820,5.63709638,111430.0,111380.0,0.0004]
["bitfinex","BTCUSD",1756242875821,0.17954933,111390.0,111360.0,0.15557193]
["bitfinex","BTCUSD",1756242876008,5.33020335,111380.0,111370.0,0.00047531]
["bitfinex","BTCUSD",1756242876248,0.98535735,111380.0,111370.0,0.18005688]
["bitfinex","BTCUSD",1756242876878,0.98535735,111380.0,111370.0,0.00047531]
["bitfinex","BTCUSD",1756242877352,0.50549201,111380.0,111370.0,0.00047531]
["bitfinex","BTCUSD",1756242877567,1.19270813,111380.0,111370.0,0.00047531]
["bitfinex","BTCUSD",1756242878289,1.01314268,111380.0,111370.0,0.00447531]
["bitfinex","BTCUSD",1756242878756,1.19270813,111380.0,111370.0,0.01147531]
["bitfinex","BTCUSD",1756242879234,1.2238791,111380.0,111370.0,0.01147531]
["bitfinex","BTCUSD",1756242879481,1.19270813,111380.0,111370.0,0.01147531]
["bitfinex","BTCUSD",1756242879696,5.08201615,111380.0,111370.0,0.01147531]
["bitfinex","BTCUSD",1756242880344,5.08201615,111380.0,111370.0,0.00747531]
["bitfinex","BTCUSD",1756242880789,5.08293615,111380.0,111370.0,0.00247531]
["bitfinex","BTCUSD",1756242881237,4.5893388,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242881453,4.93021615,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242881712,4.25705335,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242881928,5.06572713,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242882149,4.41916978,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242882375,5.06660713,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242883228,4.57300978,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242883660,4.39536433,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242883874,5.06852713,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242884925,4.91276713,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242885137,5.06860713,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242885345,5.06852713,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242885801,4.57492978,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242886023,5.06852713,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242886663,4.91276713,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242886896,5.06852713,111380.0,111370.0,0.00872007]
["bitfinex","BTCUSD",1756242887115,5.06852713,111380.0,111370.0,0.00647531]
["bitfinex","BTCUSD",1756242887328,5.06852713,111380.0,111370.0,0.00872007]
["bitfinex","BTCUSD",1756242887551,5.06852713,111380.0,111370.0,0.00772007]
["bitfinex","BTCUSD",1756242887961,4.57492978,111380.0,111370.0,0.00772007]
["bitfinex","BTCUSD",1756242888218,5.06848713,111380.0,111370.0,0.00672007]
["bitfinex","BTCUSD",1756242888792,5.06848713,111380.0,111370.0,0.00447531]
["bitfinex","BTCUSD",1756242890161,5.06848713,111380.0,111370.0,0.00672007]
["bitfinex","BTCUSD",1756242891317,5.08774779,111380.0,111370.0,0.00672007]
["bitfinex","BTCUSD",1756242891526,5.08774779,111380.0,111370.0,0.00447531]
["bitfinex","BTCUSD",1756242893123,5.09300779,111380.0,111370.0,0.00447531]
["bitfinex","BTCUSD",1756242893341,4.73374713,111380.0,111370.0,0.00447531]
["bitfinex","BTCUSD",1756242893734,4.73170713,111380.0,111370.0,0.00447531]
["bitfinex","BTCUSD",1756242893979,4.75097736,111380.0,111370.0,0.00447531]
["bitfinex","BTCUSD",1756242895080,4.25416001,111380.0,111370.0,0.00447531]
["bitfinex","BTCUSD",1756242895295,5.07371734,111380.0,111370.0,0.00447531]
["bitfinex","BTCUSD",1756242895506,5.07371734,111380.0,111370.0,0.00387531]
["bitfinex","BTCUSD",1756242896441,5.07371734,111380.0,111370.0,0.00612007]
["bitfinex","BTCUSD",1756242896649,5.04670434,111380.0,111370.0,0.00612007]
["bitfinex","BTCUSD",1756242897489,5.06075821,111380.0,111370.0,0.00612007]
["bitfinex","BTCUSD",1756242898333,5.06078266,111380.0,111370.0,0.00612007]
["bitfinex","BTCUSD",1756242898946,5.06178266,111380.0,111370.0,0.00612007]
["bitfinex","BTCUSD",1756242899160,5.06704266,111380.0,111370.0,0.00387531]
["bitfinex","BTCUSD",1756242900217,5.06500266,111380.0,111370.0,0.00387531]
["bitfinex","BTCUSD",1756242900435,4.23189986,111380.0,111370.0,0.18570164]
["bitfinex","BTCUSD",1756242900659,4.72549721,111380.0,111370.0,0.18345688]
["bitfinex","BTCUSD",1756242900917,0.02774588,111380.0,111370.0,0.18345688]
["bitfinex","BTCUSD",1756242901127,0.52430588,111380.0,111370.0,0.21046688]
["bitfinex","BTCUSD",1756242901348,0.54364603,111380.0,111370.0,0.21046688]
["bitfinex","BTCUSD",1756242901554,0.52430588,111380.0,111370.0,0.21046688]
["bitfinex","BTCUSD",1756242902187,0.18422588,111380.0,111370.0,0.24947323]
["bitfinex","BTCUSD",1756242902390,0.02774588,111380.0,111370.0,0.24947323]
["bitfinex","BTCUSD",1756242902605,0.36774588,111380.0,111370.0,0.24947323]
["bitfinex","BTCUSD",1756242903017,0.52422588,111380.0,111370.0,0.24947323]
["bitfinex","BTCUSD",1756242903234,0.01405387,111380.0,111370.0,0.74307058]
["bitfinex","BTCUSD",1756242904079,0.15648,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1756242904291,0.34,111390.0,111380.0,0.27101074]
["bitfinex","BTCUSD",1756242904522,0.51053184,111390.0,111380.0,0.27101074]
["bitfinex","BTCUSD",1756242905352,0.51053184,111390.0,111380.0,0.18356545]
["bitfinex","BTCUSD",1756242905558,0.52341824,111390.0,111380.0,0.18356545]
["bitfinex","BTCUSD",1756242905788,0.3528864,111390.0,111380.0,0.18356545]
["bitfinex","BTCUSD",1756242905992,0.5098064,111390.0,111380.0,0.18356545]
["bitfinex","BTCUSD",1756242908100,0.3528864,111390.0,111380.0,0.18356545]
["bitfinex","BTCUSD",1756242908365,0.34301,111410.0,111400.0,0.17951983]
["bitfinex","BTCUSD",1756242908574,1.01331768,111410.0,111400.0,0.18176399]
["bitfinex","BTCUSD",1756242908808,0.99400735,111410.0,111400.0,0.18176399]
["bitfinex","BTCUSD",1756242909023,1.00805743,111410.0,111400.0,0.18176399]
["bitfinex","BTCUSD",1756242909723,0.85065743,111410.0,111400.0,0.18176399]
["bitfinex","BTCUSD",1756242909928,0.84764743,111410.0,111400.0,0.22059572]
["bitfinex","BTCUSD",1756242910136,1.00504743,111410.0,111400.0,0.21835156]
["bitfinex","BTCUSD",1756242910559,0.51145008,111410.0,111400.0,0.17951983]
["bitfinex","BTCUSD",1756242910760,0.51145008,111410.0,111400.0,0.18176399]
["bitfinex","BTCUSD",1756242910969,1.00805743,111410.0,111400.0,0.18276399]
["bitfinex","BTCUSD",1756242911747,0.35706008,111410.0,111400.0,0.18276399]
["bitfinex","BTCUSD",1756242911960,0.51442008,111410.0,111400.0,0.18276399]
["bitfinex","BTCUSD",1756242912141,0.50249,111410.0,111400.0,0.18276399]
["bitfinex","BTCUSD",1756242912625,0.99608735,111410.0,111400.0,0.18276399]
["bitfinex","BTCUSD",1756242913955,0.50249,111410.0,111400.0,0.18276399]
["bitfinex","BTCUSD",1756242914190,0.99608735,111410.0,111400.0,0.18276399]
["bitfinex","BTCUSD",1756242915007,0.99608735,111410.0,111400.0,0.23832147]
["bitfinex","BTCUSD",1756242915220,0.99608735,111410.0,111400.0,0.23607731]
["bitfinex","BTCUSD",1756242916192,0.01544066,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756242916413,0.67488066,111420.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756242916636,4.51332401,111420.0,111410.0,0.22354489]
["bitfinex","BTCUSD",1756242916854,0.66847801,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756242917072,0.66847801,111420.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756242917562,0.66895295,111420.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756242917777,0.66995295,111420.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756242919927,0.1763556,111420.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756242920151,0.66995295,111420.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756242920371,0.1763556,111420.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756242920595,0.66995295,111420.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756242920819,0.51263295,111420.0,111410.0,0.21530012]
["bitfinex","BTCUSD",1756242921038,0.51263295,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1756242921317,0.51263295,111420.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756242921734,0.51163295,111420.0,111410.0,0.18176105]
["bitfinex","BTCUSD",1756242922152,0.51163295,111420.0,111410.0,0.18276105]
["bitfinex","BTCUSD",1756242922356,0.52568198,111420.0,111410.0,0.18276105]
["bitfinex","BTCUSD",1756242923296,0.03208463,111420.0,111410.0,0.18276105]
["bitfinex","BTCUSD",1756242923503,0.52568198,111420.0,111410.0,0.18276105]
["bitfinex","BTCUSD",1756242924137,0.37208463,111420.0,111410.0,0.22724499]
["bitfinex","BTCUSD",1756242924348,0.36996463,111420.0,111410.0,0.38292103]
["bitfinex","BTCUSD",1756242924572,0.86356198,111420.0,111410.0,0.40992003]
["bitfinex","BTCUSD",1756242925074,0.3529056,111420.0,111410.0,0.40992003]
["bitfinex","BTCUSD",1756242927262,0.86055145,111420.0,111410.0,0.40992003]
["bitfinex","BTCUSD",1756242927466,0.86356145,111420.0,111410.0,0.40992003]
["bitfinex","BTCUSD",1756242927912,0.0269541,111420.0,111410.0,0.40992003]
["bitfinex","BTCUSD",1756242928117,0.01452344,111420.0,111410.0,0.40992003]
["bitfinex","BTCUSD",1756242930796,0.50812079,111420.0,111410.0,0.40992003]
["bitfinex","BTCUSD",1756242931304,0.50812079,111420.0,111410.0,0.25200003]
["bitfinex","BTCUSD",1756242931667,0.01452344,111420.0,111410.0,0.41008003]
["bitfinex","BTCUSD",1756242932097,0.50812079,111420.0,111410.0,0.41008003]
["bitfinex","BTCUSD",1756242933650,0.51113079,111420.0,111410.0,0.41008003]
["bitfinex","BTCUSD",1756242934194,0.50812079,111420.0,111410.0,0.41008003]
["bitfinex","BTCUSD",1756242935067,0.51113079,111420.0,111410.0,0.25200003]
["bitfinex","BTCUSD",1756242935264,0.51325079,111420.0,111410.0,0.41060003]
["bitfinex","BTCUSD",1756242936079,0.49920229,111420.0,111410.0,0.41060003]
["bitfinex","BTCUSD",1756242937196,0.49920229,111420.0,111410.0,0.25200003]
["bitfinex","BTCUSD",1756242937402,0.49920229,111420.0,111410.0,0.41052003]
["bitfinex","BTCUSD",1756242938457,0.49920229,111420.0,111410.0,0.25200003]
["bitfinex","BTCUSD",1756242938675,0.49920229,111420.0,111410.0,0.41036003]
["bitfinex","BTCUSD",1756242942347,0.83920229,111420.0,111410.0,0.41036003]
["bitfinex","BTCUSD",1756242943660,0.83920229,111420.0,111410.0,0.36587609]
["bitfinex","BTCUSD",1756242944742,0.83920229,111420.0,111410.0,0.33887709]
["bitfinex","BTCUSD",1756242945787,0.83920229,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1756242945996,0.83920229,111420.0,111410.0,0.33847709]
["bitfinex","BTCUSD",1756242946417,0.86619829,111420.0,111410.0,0.33847709]
["bitfinex","BTCUSD",1756242946624,0.86619829,111420.0,111410.0,0.39583253]
["bitfinex","BTCUSD",1756242947770,0.37260094,111420.0,111410.0,0.39583253]
["bitfinex","BTCUSD",1756242947978,0.86619829,111420.0,111410.0,0.39583253]
["bitfinex","BTCUSD",1756242949491,0.37260094,111420.0,111410.0,0.39583253]
["bitfinex","BTCUSD",1756242949743,0.86407829,111420.0,111410.0,0.39583253]
["bitfinex","BTCUSD",1756242950608,0.86617829,111420.0,111410.0,0.39583253]
["bitfinex","BTCUSD",1756242950856,0.86407829,111420.0,111410.0,0.39583253]
["bitfinex","BTCUSD",1756242951412,1.1101835,111420.0,111410.0,0.39583253]
["bitfinex","BTCUSD",1756242951647,1.1122835,111420.0,111410.0,0.39583253]
["bitfinex","BTCUSD",1756242952057,0.74243222,111420.0,111410.0,0.39583253]
["bitfinex","BTCUSD",1756242953501,0.37258094,111420.0,111410.0,0.39583253]
["bitfinex","BTCUSD",1756242959190,0.37258094,111420.0,111410.0,0.39483253]
["bitfinex","BTCUSD",1756242959404,0.86569417,111420.0,111410.0,0.39483253]
["bitfinex","BTCUSD",1756242960259,0.37258094,111420.0,111410.0,0.39483253]
["bitfinex","BTCUSD",1756242960672,0.86569417,111420.0,111410.0,0.39475253]
["bitfinex","BTCUSD",1756242961194,0.37258094,111420.0,111410.0,0.39475253]
["bitfinex","BTCUSD",1756242963971,0.37258094,111420.0,111410.0,0.39375253]
["bitfinex","BTCUSD",1756242964180,0.37258094,111420.0,111410.0,0.39675253]
["bitfinex","BTCUSD",1756242964761,0.37258094,111420.0,111410.0,0.33939709]
["bitfinex","BTCUSD",1756242964979,0.37258094,111420.0,111410.0,0.34039709]
["bitfinex","BTCUSD",1756242968750,0.37048094,111420.0,111410.0,0.34039709]
["bitfinex","BTCUSD",1756242969613,0.36747094,111420.0,111410.0,0.34039709]
["bitfinex","BTCUSD",1756242970297,0.37045094,111420.0,111410.0,0.34039709]
["bitfinex","BTCUSD",1756242970504,0.36747094,111420.0,111410.0,0.40484853]
["bitfinex","BTCUSD",1756242970713,0.37045094,111420.0,111410.0,0.40484853]
["bitfinex","BTCUSD",1756242972802,0.36747094,111420.0,111410.0,0.40484853]
["bitfinex","BTCUSD",1756242973460,0.36747094,111420.0,111410.0,0.77463253]
["bitfinex","BTCUSD",1756242975254,0.37045094,111420.0,111410.0,0.40484853]
["bitfinex","BTCUSD",1756242975429,0.36747094,111420.0,111410.0,0.77463253]
["bitfinex","BTCUSD",1756242976258,0.00047494,111420.0,111410.0,0.77463253]
["bitfinex","BTCUSD",1756242977080,0.00047494,111420.0,111410.0,0.77363253]
["bitfinex","BTCUSD",1756242977438,0.00047494,111420.0,111410.0,0.40584853]
["bitfinex","BTCUSD",1756242977667,0.00047494,111420.0,111410.0,0.77191253]
["bitfinex","BTCUSD",1756242977907,0.00047494,111420.0,111410.0,0.77391253]
["bitfinex","BTCUSD",1756242984155,0.00345494,111420.0,111410.0,0.77391253]
["bitfinex","BTCUSD",1756242984535,0.00047494,111420.0,111410.0,0.77391253]
["bitfinex","BTCUSD",1756242987221,0.00047494,111420.0,111410.0,0.40412853]
["bitfinex","BTCUSD",1756242987427,0.00047494,111420.0,111410.0,0.77391253]
["bitfinex","BTCUSD",1756242989880,0.00345494,111420.0,111410.0,0.40412853]
["bitfinex","BTCUSD",1756242990107,0.00345494,111420.0,111410.0,0.77391253]
["bitfinex","BTCUSD",1756242990978,0.00345494,111420.0,111410.0,0.61775253]
["bitfinex","BTCUSD",1756242991119,0.00345494,111420.0,111410.0,0.77363253]
["bitfinex","BTCUSD",1756242991951,0.37323894,111420.0,111410.0,0.40384853]
["bitfinex","BTCUSD",1756242992976,0.37522894,111420.0,111410.0,0.40384853]
["bitfinex","BTCUSD",1756242993421,0.37522894,111420.0,111410.0,0.40368853]
["bitfinex","BTCUSD",1756242994494,0.37522894,111420.0,111410.0,0.24796853]
["bitfinex","BTCUSD",1756242994705,0.37522894,111420.0,111410.0,0.40368853]
["bitfinex","BTCUSD",1756242995429,0.37522894,111420.0,111410.0,0.44369149]
["bitfinex","BTCUSD",1756242997925,0.74501294,111420.0,111410.0,0.28797149]
["bitfinex","BTCUSD",1756242998307,0.74501294,111420.0,111410.0,0.44361149]
["bitfinex","BTCUSD",1756242998487,0.74501294,111420.0,111410.0,0.28797149]
["bitfinex","BTCUSD",1756242998701,0.00544494,111420.0,111410.0,0.44357149]
["bitfinex","BTCUSD",1756242998915,0.74501294,111420.0,111410.0,0.44357149]
["bitfinex","BTCUSD",1756243000319,0.00544494,111420.0,111410.0,0.44357149]
["bitfinex","BTCUSD",1756243000533,0.366995,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756243000746,0.738739,111430.0,111420.0,0.25119941]
["bitfinex","BTCUSD",1756243000934,0.738739,111430.0,111420.0,0.24895565]
["bitfinex","BTCUSD",1756243001145,0.368955,111430.0,111420.0,0.24895565]
["bitfinex","BTCUSD",1756243001572,0.738739,111430.0,111420.0,0.24895565]
["bitfinex","BTCUSD",1756243002217,0.368955,111430.0,111420.0,0.25095565]
["bitfinex","BTCUSD",1756243002423,0.741939,111430.0,111420.0,0.25095565]
["bitfinex","BTCUSD",1756243004245,1.111723,111430.0,111420.0,0.25095565]
["bitfinex","BTCUSD",1756243004640,0.372155,111430.0,111420.0,0.25095565]
["bitfinex","BTCUSD",1756243004857,1.111723,111430.0,111420.0,0.25095565]
["bitfinex","BTCUSD",1756243009289,0.372155,111430.0,111420.0,0.25095565]
["bitfinex","BTCUSD",1756243010352,0.032155,111430.0,111420.0,0.25095565]
["bitfinex","BTCUSD",1756243015824,0.028955,111430.0,111420.0,0.25291565]
["bitfinex","BTCUSD",1756243016230,0.032155,111430.0,111420.0,0.25291565]
["bitfinex","BTCUSD",1756243016644,0.15512,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756243016850,0.15512,111450.0,111440.0,0.18171212]
["bitfinex","BTCUSD",1756243017053,0.01600586,111450.0,111440.0,0.18171212]
["bitfinex","BTCUSD",1756243017420,0.04299986,111450.0,111440.0,0.18171212]
["bitfinex","BTCUSD",1756243018266,0.04499986,111450.0,111440.0,0.18171212]
["bitfinex","BTCUSD",1756243018634,0.04786986,111450.0,111440.0,0.18171212]
["bitfinex","BTCUSD",1756243018873,0.04886986,111450.0,111440.0,0.18171212]
["bitfinex","BTCUSD",1756243019430,0.04786986,111450.0,111440.0,0.18171212]
["bitfinex","BTCUSD",1756243019656,0.38886986,111450.0,111440.0,0.18171212]
["bitfinex","BTCUSD",1756243020293,0.40012289,111450.0,111440.0,0.18171212]
["bitfinex","BTCUSD",1756243020519,0.40012289,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756243024876,0.40012289,111450.0,111430.0,0.33456487]
["bitfinex","BTCUSD",1756243025083,0.40012289,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756243025491,0.52824889,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756243025702,0.55524289,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756243025880,0.55424289,111450.0,111430.0,0.35332211]
["bitfinex","BTCUSD",1756243026042,0.55524289,111450.0,111430.0,0.35332211]
["bitfinex","BTCUSD",1756243026246,0.52824889,111450.0,111430.0,0.35332211]
["bitfinex","BTCUSD",1756243026624,0.026994,111440.0,111430.0,0.35332211]
["bitfinex","BTCUSD",1756243027123,0.028954,111440.0,111430.0,0.35332211]
["bitfinex","BTCUSD",1756243027949,0.029954,111440.0,111430.0,0.35332211]
["bitfinex","BTCUSD",1756243028406,0.032824,111440.0,111430.0,0.35324211]
["bitfinex","BTCUSD",1756243029068,0.029954,111440.0,111430.0,0.35324211]
["bitfinex","BTCUSD",1756243030456,0.029954,111440.0,111430.0,0.33448487]
["bitfinex","BTCUSD",1756243032294,0.029954,111440.0,111430.0,0.33978487]
["bitfinex","BTCUSD",1756243034181,0.029954,111440.0,111430.0,0.18478487]
["bitfinex","BTCUSD",1756243034384,0.34,111430.0,111420.0,0.3343484]
["bitfinex","BTCUSD",1756243034581,0.34198,111430.0,111420.0,0.3343484]
["bitfinex","BTCUSD",1756243034762,0.34198,111430.0,111420.0,0.3342284]
["bitfinex","BTCUSD",1756243035138,0.368977,111430.0,111420.0,0.3342284]
["bitfinex","BTCUSD",1756243035557,0.368977,111430.0,111420.0,0.3352284]
["bitfinex","BTCUSD",1756243036459,0.368977,111430.0,111420.0,0.39392395]
["bitfinex","BTCUSD",1756243036663,0.368977,111430.0,111420.0,0.39492395]
["bitfinex","BTCUSD",1756243038133,0.368977,111430.0,111420.0,0.3360684]
["bitfinex","BTCUSD",1756243040983,0.028977,111430.0,111420.0,0.3360684]
["bitfinex","BTCUSD",1756243041918,0.04302352,111430.0,111420.0,0.3360684]
["bitfinex","BTCUSD",1756243042666,0.04302352,111430.0,111420.0,0.3413684]
["bitfinex","BTCUSD",1756243046226,0.04302352,111430.0,111420.0,0.3410084]
["bitfinex","BTCUSD",1756243046436,0.028977,111430.0,111420.0,0.3410084]
["bitfinex","BTCUSD",1756243051233,0.368977,111430.0,111420.0,0.3410084]
["bitfinex","BTCUSD",1756243051690,0.55132187,111430.0,111420.0,0.00204742]
["bitfinex","BTCUSD",1756243051937,0.70544187,111430.0,111420.0,0.00204742]
["bitfinex","BTCUSD",1756243052599,0.371837,111430.0,111420.0,0.00204742]
["bitfinex","BTCUSD",1756243052823,0.524017,111430.0,111420.0,0.00204742]
["bitfinex","BTCUSD",1756243053261,0.70350187,111430.0,111420.0,0.00204742]
["bitfinex","BTCUSD",1756243057749,0.70338187,111430.0,111420.0,0.00204742]
["bitfinex","BTCUSD",1756243058614,0.71743006,111430.0,111420.0,0.00204742]
["bitfinex","BTCUSD",1756243059631,0.38302519,111430.0,111420.0,0.00407742]
["bitfinex","BTCUSD",1756243059874,0.53786519,111430.0,111420.0,0.00724742]
["bitfinex","BTCUSD",1756243060492,0.71735006,111430.0,111420.0,0.00407742]
["bitfinex","BTCUSD",1756243060876,0.71735006,111430.0,111420.0,0.00204742]
["bitfinex","BTCUSD",1756243061497,0.53786519,111430.0,111420.0,0.00724742]
["bitfinex","BTCUSD",1756243061897,0.71735006,111430.0,111420.0,0.00724742]
["bitfinex","BTCUSD",1756243063027,0.71735006,111430.0,111420.0,0.00204742]
["bitfinex","BTCUSD",1756243065371,0.71735006,111430.0,111420.0,0.00521742]
["bitfinex","BTCUSD",1756243067110,0.71735006,111430.0,111420.0,0.00204742]
["bitfinex","BTCUSD",1756243069120,0.70330187,111430.0,111420.0,0.00204742]
["bitfinex","BTCUSD",1756243071984,0.521397,111430.0,111420.0,0.18899216]
["bitfinex","BTCUSD",1756243072215,0.521397,111430.0,111420.0,0.00724742]
["bitfinex","BTCUSD",1756243072431,0.53544497,111430.0,111420.0,0.00724742]
["bitfinex","BTCUSD",1756243072864,0.53544497,111430.0,111420.0,0.1867484]
["bitfinex","BTCUSD",1756243073509,0.38104497,111430.0,111420.0,0.1867484]
["bitfinex","BTCUSD",1756243073754,0.53556497,111430.0,111420.0,0.1867484]
["bitfinex","BTCUSD",1756243075195,0.521517,111430.0,111420.0,0.1867484]
["bitfinex","BTCUSD",1756243075613,0.521517,111430.0,111420.0,0.00724742]
["bitfinex","BTCUSD",1756243076255,0.521517,111430.0,111420.0,0.1867484]
["bitfinex","BTCUSD",1756243076866,0.521517,111430.0,111420.0,0.00724742]
["bitfinex","BTCUSD",1756243077076,0.521517,111430.0,111420.0,0.1867484]
["bitfinex","BTCUSD",1756243078081,0.366997,111430.0,111420.0,0.22337493]
["bitfinex","BTCUSD",1756243078299,0.026997,111430.0,111420.0,0.37777493]
["bitfinex","BTCUSD",1756243078519,0.51404706,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756243078740,0.54104106,111440.0,111430.0,0.18692843]
["bitfinex","BTCUSD",1756243078957,0.38104106,111440.0,111430.0,0.18468487]
["bitfinex","BTCUSD",1756243079401,0.38104106,111440.0,111430.0,0.24311025]
["bitfinex","BTCUSD",1756243080292,0.38204106,111440.0,111430.0,0.18468487]
["bitfinex","BTCUSD",1756243084453,0.367994,111440.0,111430.0,0.18468487]
["bitfinex","BTCUSD",1756243086277,0.341,111440.0,111430.0,0.18468487]
["bitfinex","BTCUSD",1756243087099,0.341,111440.0,111430.0,0.33880487]
["bitfinex","BTCUSD",1756243087628,0.35504595,111440.0,111430.0,0.33880487]
["bitfinex","BTCUSD",1756243088570,0.35504595,111440.0,111430.0,0.39430285]
["bitfinex","BTCUSD",1756243095123,0.01504595,111440.0,111430.0,0.39430285]
["bitfinex","BTCUSD",1756243095829,0.01504595,111440.0,111430.0,0.39530285]
["bitfinex","BTCUSD",1756243096047,0.01504595,111440.0,111430.0,0.24118285]
["bitfinex","BTCUSD",1756243096251,0.01504595,111440.0,111430.0,0.39530285]
["bitfinex","BTCUSD",1756243096891,0.01404595,111440.0,111430.0,0.39530285]
["bitfinex","BTCUSD",1756243097083,0.01404595,111440.0,111430.0,0.39430285]
["bitfinex","BTCUSD",1756243097330,0.01404595,111440.0,111430.0,0.39630285]
["bitfinex","BTCUSD",1756243097535,0.01404595,111440.0,111430.0,0.39830285]
["bitfinex","BTCUSD",1756243100543,0.01125303,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756243100766,0.36699,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756243100965,0.34,111460.0,111450.0,0.33568266]
["bitfinex","BTCUSD",1756243101167,0.34,111460.0,111450.0,0.33861266]
["bitfinex","BTCUSD",1756243103406,0.35113774,111460.0,111450.0,0.33861266]
["bitfinex","BTCUSD",1756243103584,0.35213774,111460.0,111450.0,0.33861266]
["bitfinex","BTCUSD",1756243104993,0.01213774,111460.0,111450.0,0.40580132]
["bitfinex","BTCUSD",1756243106360,0.01213774,111460.0,111450.0,0.40680132]
["bitfinex","BTCUSD",1756243107242,0.01113774,111460.0,111450.0,0.40680132]
["bitfinex","BTCUSD",1756243107574,0.34,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756243107785,0.34484,111470.0,111460.0,0.18167951]
["bitfinex","BTCUSD",1756243108007,0.34484,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756243108213,0.3557928,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756243109165,0.3567928,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756243109935,0.37083515,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756243110482,0.36814515,111470.0,111460.0,0.21971832]
["bitfinex","BTCUSD",1756243113105,0.36814515,111470.0,111460.0,0.19436176]
["bitfinex","BTCUSD",1756243113313,0.36814515,111470.0,111460.0,0.37379832]
["bitfinex","BTCUSD",1756243114903,0.36814515,111470.0,111460.0,0.33351656]
["bitfinex","BTCUSD",1756243118399,0.38513315,111470.0,111460.0,0.33351656]
["bitfinex","BTCUSD",1756243119748,0.38513315,111470.0,111460.0,0.33552656]
["bitfinex","BTCUSD",1756243119952,0.35599515,111470.0,111460.0,0.33860656]
["bitfinex","BTCUSD",1756243120174,0.3439328,111470.0,111460.0,0.39713135]
["bitfinex","BTCUSD",1756243120390,0.3439328,111470.0,111460.0,0.33860656]
["bitfinex","BTCUSD",1756243120710,0.35797506,111470.0,111460.0,0.33860656]
["bitfinex","BTCUSD",1756243120924,0.38496306,111470.0,111460.0,0.33860656]
["bitfinex","BTCUSD",1756243121272,0.35599506,111470.0,111460.0,0.33860656]
["bitfinex","BTCUSD",1756243121474,0.35797506,111470.0,111460.0,0.33860656]
["bitfinex","BTCUSD",1756243121685,0.35797506,111470.0,111460.0,0.39713135]
["bitfinex","BTCUSD",1756243124870,0.35797506,111470.0,111460.0,0.33860656]
["bitfinex","BTCUSD",1756243129912,0.35797506,111470.0,111460.0,0.18452656]
["bitfinex","BTCUSD",1756243130106,0.35797506,111470.0,111460.0,0.33816656]
["bitfinex","BTCUSD",1756243137886,0.38496306,111470.0,111460.0,0.33816656]
["bitfinex","BTCUSD",1756243138343,0.38298306,111470.0,111460.0,0.33816656]
["bitfinex","BTCUSD",1756243138555,0.38298306,111470.0,111460.0,0.37791146]
["bitfinex","BTCUSD",1756243144648,0.38496306,111470.0,111460.0,0.33812656]
["bitfinex","BTCUSD",1756243146273,0.38496306,111470.0,111460.0,0.18452656]
["bitfinex","BTCUSD",1756243146478,0.38496306,111470.0,111460.0,0.33812656]
["bitfinex","BTCUSD",1756243147303,0.3709208,111470.0,111460.0,0.33812656]
["bitfinex","BTCUSD",1756243148454,0.3709208,111470.0,111460.0,0.18452656]
["bitfinex","BTCUSD",1756243148666,0.3709208,111470.0,111460.0,0.33303656]
["bitfinex","BTCUSD",1756243148880,0.3709208,111470.0,111460.0,0.33826656]
["bitfinex","BTCUSD",1756243149743,0.3709208,111470.0,111460.0,0.18466656]
["bitfinex","BTCUSD",1756243149992,0.3709208,111470.0,111460.0,0.33826656]
["bitfinex","BTCUSD",1756243150647,0.38496313,111470.0,111460.0,0.33826656]
["bitfinex","BTCUSD",1756243152450,0.38298313,111470.0,111460.0,0.33826656]
["bitfinex","BTCUSD",1756243152658,0.38496313,111470.0,111460.0,0.33826656]
["bitfinex","BTCUSD",1756243153377,0.38496313,111470.0,111460.0,0.39675735]
["bitfinex","BTCUSD",1756243154497,0.38496313,111470.0,111460.0,0.33826656]
["bitfinex","BTCUSD",1756243158142,0.05496313,111470.0,111460.0,0.33826656]
["bitfinex","BTCUSD",1756243159191,0.18104121,111480.0,111460.0,0.33826656]
["bitfinex","BTCUSD",1756243159394,3.844846,111470.0,111460.0,0.33822656]
["bitfinex","BTCUSD",1756243160758,3.844846,111470.0,111460.0,0.18263656]
["bitfinex","BTCUSD",1756243161012,0.17943656,111460.0,111450.0,0.15356]
["bitfinex","BTCUSD",1756243161215,0.33441656,111460.0,111440.0,0.0032]
["bitfinex","BTCUSD",1756243161634,0.33530656,111460.0,111440.0,0.15356]
["bitfinex","BTCUSD",1756243161772,0.36229856,111460.0,111440.0,0.15356]
["bitfinex","BTCUSD",1756243162390,3.844846,111450.0,111440.0,0.15356]
["bitfinex","BTCUSD",1756243162622,3.846266,111450.0,111440.0,0.15356]
["bitfinex","BTCUSD",1756243162824,0.028414,111450.0,111440.0,0.15456]
["bitfinex","BTCUSD",1756243163479,0.028414,111450.0,111440.0,0.15776]
["bitfinex","BTCUSD",1756243163906,0.028414,111450.0,111440.0,0.16076]
["bitfinex","BTCUSD",1756243164082,0.028414,111450.0,111440.0,0.15976]
["bitfinex","BTCUSD",1756243164467,0.028414,111450.0,111440.0,0.34122877]
["bitfinex","BTCUSD",1756243165628,0.028414,111450.0,111440.0,0.16176]
["bitfinex","BTCUSD",1756243167503,0.028414,111450.0,111440.0,0.0082]
["bitfinex","BTCUSD",1756243167775,0.028414,111450.0,111440.0,0.16176]
["bitfinex","BTCUSD",1756243168889,0.028414,111450.0,111440.0,0.16379]
["bitfinex","BTCUSD",1756243172877,0.028414,111450.0,111440.0,0.19901491]
["bitfinex","BTCUSD",1756243173337,0.028414,111450.0,111440.0,0.16379]
["bitfinex","BTCUSD",1756243174387,0.026994,111450.0,111440.0,0.34325877]
["bitfinex","BTCUSD",1756243177407,0.15356,111460.0,111440.0,0.34325877]
["bitfinex","BTCUSD",1756243177607,5.5,111450.0,111440.0,0.34005877]
["bitfinex","BTCUSD",1756243177825,5.0,111450.0,111440.0,0.34005877]
["bitfinex","BTCUSD",1756243178247,5.0,111450.0,111440.0,0.33805877]
["bitfinex","BTCUSD",1756243178458,5.0,111450.0,111440.0,0.34123877]
["bitfinex","BTCUSD",1756243179280,5.0,111450.0,111440.0,0.34223877]
["bitfinex","BTCUSD",1756243180432,5.0,111450.0,111440.0,0.34123877]
["bitfinex","BTCUSD",1756243180868,5.0,111450.0,111440.0,0.34323877]
["bitfinex","BTCUSD",1756243183655,4.78768298,111450.0,111440.0,0.34323877]
["bitfinex","BTCUSD",1756243183862,0.19459797,111460.0,111440.0,0.34323877]
["bitfinex","BTCUSD",1756243184101,4.837683,111450.0,111440.0,0.34323877]
["bitfinex","BTCUSD",1756243185031,4.837683,111450.0,111440.0,0.34123877]
["bitfinex","BTCUSD",1756243185231,4.837683,111450.0,111440.0,0.34223877]
["bitfinex","BTCUSD",1756243186447,4.837683,111450.0,111440.0,0.34123877]
["bitfinex","BTCUSD",1756243186793,4.837683,111450.0,111440.0,0.39900786]
["bitfinex","BTCUSD",1756243187516,4.837683,111450.0,111440.0,0.34323877]
["bitfinex","BTCUSD",1756243194682,4.839103,111450.0,111440.0,0.18967877]
["bitfinex","BTCUSD",1756243194910,0.00142,111450.0,111440.0,0.34315877]
["bitfinex","BTCUSD",1756243197098,0.35999146,111460.0,111440.0,0.34315877]
["bitfinex","BTCUSD",1756243197300,4.837683,111450.0,111440.0,0.34315877]
["bitfinex","BTCUSD",1756243199221,4.837683,111450.0,111440.0,0.33815877]
["bitfinex","BTCUSD",1756243199426,4.837683,111450.0,111440.0,0.33915877]
["bitfinex","BTCUSD",1756243199635,4.837683,111450.0,111440.0,0.34015877]
["bitfinex","BTCUSD",1756243199836,4.837683,111450.0,111440.0,0.33915877]
["bitfinex","BTCUSD",1756243200040,4.837683,111450.0,111440.0,0.34215877]
["bitfinex","BTCUSD",1756243200257,4.837683,111450.0,111440.0,0.34415877]
["bitfinex","BTCUSD",1756243201077,4.837683,111450.0,111440.0,0.40011986]
["bitfinex","BTCUSD",1756243201509,0.38103783,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756243201663,0.35404383,111460.0,111450.0,0.18468266]
["bitfinex","BTCUSD",1756243202827,0.35404383,111460.0,111450.0,0.18568266]
["bitfinex","BTCUSD",1756243203240,0.35404383,111460.0,111450.0,0.18668266]
["bitfinex","BTCUSD",1756243205619,0.34,111460.0,111450.0,0.18668266]
["bitfinex","BTCUSD",1756243206659,0.47706646,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756243206898,5.78960896,111470.0,111460.0,0.33802656]
["bitfinex","BTCUSD",1756243207097,5.79102896,111470.0,111460.0,0.33802656]
["bitfinex","BTCUSD",1756243207533,5.78261846,111470.0,111460.0,0.33802656]
["bitfinex","BTCUSD",1756243207762,0.45007546,111470.0,111460.0,0.33802656]
["bitfinex","BTCUSD",1756243208017,0.01057546,111470.0,111460.0,0.39910171]
["bitfinex","BTCUSD",1756243208247,0.52057249,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756243208460,5.37371729,111480.0,111470.0,0.18463047]
["bitfinex","BTCUSD",1756243208671,5.34672729,111480.0,111470.0,0.18463047]
["bitfinex","BTCUSD",1756243209309,5.19328729,111480.0,111470.0,0.18463047]
["bitfinex","BTCUSD",1756243209514,5.34672729,111480.0,111470.0,0.18463047]
["bitfinex","BTCUSD",1756243209923,5.34668729,111480.0,111470.0,0.18363047]
["bitfinex","BTCUSD",1756243210564,0.35660429,111480.0,111470.0,0.21994984]
["bitfinex","BTCUSD",1756243210786,0.01518429,111480.0,111470.0,0.21994984]
["bitfinex","BTCUSD",1756243211423,0.02519839,111480.0,111470.0,0.21994984]
["bitfinex","BTCUSD",1756243212084,0.01115659,111480.0,111470.0,0.24693184]
["bitfinex","BTCUSD",1756243212804,0.01015659,111480.0,111470.0,0.24693184]
["bitfinex","BTCUSD",1756243213238,0.01015659,111480.0,111470.0,0.24993184]
["bitfinex","BTCUSD",1756243213458,0.00014249,111480.0,111470.0,0.24993184]
["bitfinex","BTCUSD",1756243213683,0.01048588,111480.0,111470.0,0.24993184]
["bitfinex","BTCUSD",1756243214145,0.00014249,111480.0,111470.0,0.24993184]
["bitfinex","BTCUSD",1756243215060,0.00014249,111480.0,111470.0,0.25193184]
["bitfinex","BTCUSD",1756243216051,0.00014249,111480.0,111470.0,0.21561247]
["bitfinex","BTCUSD",1756243216984,0.00014249,111480.0,111470.0,0.25657625]
["bitfinex","BTCUSD",1756243217189,0.01057992,111480.0,111470.0,0.25657625]
["bitfinex","BTCUSD",1756243217601,0.00014249,111480.0,111470.0,0.25657625]
["bitfinex","BTCUSD",1756243220729,0.01013755,111480.0,111470.0,0.25657625]
["bitfinex","BTCUSD",1756243224271,0.01013755,111480.0,111470.0,0.27291995]
["bitfinex","BTCUSD",1756243224479,0.00014249,111480.0,111470.0,0.27291995]
["bitfinex","BTCUSD",1756243243712,0.00014249,111480.0,111470.0,0.42619995]
["bitfinex","BTCUSD",1756243244348,0.00014249,111480.0,111470.0,0.27291995]
["bitfinex","BTCUSD",1756243244556,0.00014249,111480.0,111470.0,0.42619995]
["bitfinex","BTCUSD",1756243245275,0.00014249,111480.0,111470.0,0.27291995]
["bitfinex","BTCUSD",1756243245506,0.00014249,111480.0,111470.0,0.42619995]
["bitfinex","BTCUSD",1756243248159,0.00014249,111480.0,111470.0,0.38523617]
["bitfinex","BTCUSD",1756243249280,0.00014249,111480.0,111470.0,0.23195617]
["bitfinex","BTCUSD",1756243249491,0.00014249,111480.0,111470.0,0.38523617]
["bitfinex","BTCUSD",1756243261683,0.00014249,111480.0,111470.0,0.42532271]
["bitfinex","BTCUSD",1756243264902,0.08668417,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756243265112,0.00142,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756243265322,0.00142,111490.0,111480.0,0.33561437]
["bitfinex","BTCUSD",1756243265532,0.0199381,111490.0,111480.0,0.35123039]
["bitfinex","BTCUSD",1756243265742,0.00142,111490.0,111480.0,0.37821239]
["bitfinex","BTCUSD",1756243266227,0.00142,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756243266228,5.339103,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756243266429,0.00231,111490.0,111480.0,0.33264437]
["bitfinex","BTCUSD",1756243268958,0.00142,111490.0,111480.0,0.33264437]
["bitfinex","BTCUSD",1756243269179,0.00142,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756243269415,0.00142,111490.0,111480.0,0.33264437]
["bitfinex","BTCUSD",1756243269978,0.367873,111500.0,111480.0,0.33264437]
["bitfinex","BTCUSD",1756243270185,4.837683,111490.0,111480.0,0.33264437]
["bitfinex","BTCUSD",1756243270493,0.56579674,111500.0,111480.0,0.33264437]
["bitfinex","BTCUSD",1756243270696,4.611369,111490.0,111480.0,0.33264437]
["bitfinex","BTCUSD",1756243271868,4.79075773,111490.0,111480.0,0.15324]
["bitfinex","BTCUSD",1756243272005,4.79075773,111490.0,111470.0,0.33265886]
["bitfinex","BTCUSD",1756243272006,0.17938873,111490.0,111470.0,0.33265886]
["bitfinex","BTCUSD",1756243272183,0.21478444,111490.0,111470.0,0.15324]
["bitfinex","BTCUSD",1756243272388,0.55478444,111490.0,111470.0,0.15324]
["bitfinex","BTCUSD",1756243272627,0.5547819,111490.0,111470.0,0.15324]
["bitfinex","BTCUSD",1756243273624,0.5688225,111490.0,111470.0,0.15324]
["bitfinex","BTCUSD",1756243273874,4.611369,111480.0,111470.0,0.15324]
["bitfinex","BTCUSD",1756243274278,4.611369,111480.0,111460.0,0.33580656]
["bitfinex","BTCUSD",1756243275646,4.611369,111480.0,111460.0,0.33680656]
["bitfinex","BTCUSD",1756243276030,4.764609,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1756243276265,0.69961473,111490.0,111470.0,0.18041943]
["bitfinex","BTCUSD",1756243276488,4.611369,111480.0,111470.0,0.17941943]
["bitfinex","BTCUSD",1756243276901,4.611369,111480.0,111470.0,0.33265943]
["bitfinex","BTCUSD",1756243277076,4.79077378,111480.0,111460.0,0.2212423]
["bitfinex","BTCUSD",1756243277286,4.611369,111470.0,111450.0,0.28758129]
["bitfinex","BTCUSD",1756243277489,4.611369,111470.0,111450.0,0.34479529]
["bitfinex","BTCUSD",1756243277689,4.764609,111470.0,111450.0,0.33582266]
["bitfinex","BTCUSD",1756243277919,0.15324,111470.0,111450.0,0.33582266]
["bitfinex","BTCUSD",1756243278122,0.026989,111470.0,111450.0,0.33582266]
["bitfinex","BTCUSD",1756243278534,0.026989,111470.0,111450.0,0.33782266]
["bitfinex","BTCUSD",1756243279121,0.54641023,111470.0,111450.0,0.33782266]
["bitfinex","BTCUSD",1756243279351,4.611369,111460.0,111450.0,0.33782266]
["bitfinex","BTCUSD",1756243279737,4.611369,111460.0,111450.0,0.34082266]
["bitfinex","BTCUSD",1756243280570,4.611369,111460.0,111450.0,0.34087025]
["bitfinex","BTCUSD",1756243280971,4.611369,111460.0,111450.0,0.33887025]
["bitfinex","BTCUSD",1756243281428,4.611369,111460.0,111450.0,0.34287025]
["bitfinex","BTCUSD",1756243281602,4.611369,111460.0,111450.0,0.34191025]
["bitfinex","BTCUSD",1756243282050,4.611369,111460.0,111450.0,0.34391025]
["bitfinex","BTCUSD",1756243282256,4.611369,111460.0,111450.0,0.40112328]
["bitfinex","BTCUSD",1756243282613,4.611369,111460.0,111450.0,0.34391025]
["bitfinex","BTCUSD",1756243282797,4.611369,111460.0,111450.0,0.33991025]
["bitfinex","BTCUSD",1756243283173,4.611369,111460.0,111450.0,0.34291025]
["bitfinex","BTCUSD",1756243286234,4.611369,111460.0,111450.0,0.33774025]
["bitfinex","BTCUSD",1756243291807,4.611369,111460.0,111450.0,0.34087025]
["bitfinex","BTCUSD",1756243295159,4.611369,111460.0,111450.0,0.18763025]
["bitfinex","BTCUSD",1756243295405,4.611369,111460.0,111450.0,0.33774025]
["bitfinex","BTCUSD",1756243295616,4.611369,111460.0,111450.0,0.18450025]
["bitfinex","BTCUSD",1756243295838,4.611369,111460.0,111450.0,0.33774025]
["bitfinex","BTCUSD",1756243297614,4.764609,111460.0,111450.0,0.33774025]
["bitfinex","BTCUSD",1756243297838,0.15324,111460.0,111450.0,0.33774025]
["bitfinex","BTCUSD",1756243299531,0.71365272,111470.0,111450.0,0.33774025]
["bitfinex","BTCUSD",1756243299753,4.611369,111460.0,111450.0,0.33774025]
["bitfinex","BTCUSD",1756243299982,4.611369,111460.0,111450.0,0.34098025]
["bitfinex","BTCUSD",1756243300307,4.611369,111460.0,111450.0,0.33598025]
["bitfinex","BTCUSD",1756243300737,4.611369,111460.0,111450.0,0.33798025]
["bitfinex","BTCUSD",1756243300954,4.611369,111460.0,111450.0,0.33698025]
["bitfinex","BTCUSD",1756243301222,4.611369,111460.0,111450.0,0.33598025]
["bitfinex","BTCUSD",1756243301455,4.611369,111460.0,111450.0,0.33898025]
["bitfinex","BTCUSD",1756243301656,4.611369,111460.0,111450.0,0.34098025]
["bitfinex","BTCUSD",1756243303048,4.764569,111460.0,111450.0,0.34098025]
["bitfinex","BTCUSD",1756243303268,0.1532,111460.0,111450.0,0.34098025]
["bitfinex","BTCUSD",1756243303495,0.71365272,111470.0,111450.0,0.34098025]
["bitfinex","BTCUSD",1756243303753,4.611369,111460.0,111450.0,0.34098025]
["bitfinex","BTCUSD",1756243304192,4.611369,111460.0,111450.0,0.3960225]
["bitfinex","BTCUSD",1756243304410,4.611369,111460.0,111450.0,0.2427825]
["bitfinex","BTCUSD",1756243304633,4.611369,111460.0,111450.0,0.3939825]
["bitfinex","BTCUSD",1756243304839,4.611369,111460.0,111450.0,0.3949825]
["bitfinex","BTCUSD",1756243305254,4.611369,111460.0,111450.0,0.34104025]
["bitfinex","BTCUSD",1756243307117,4.611369,111460.0,111450.0,0.34304025]
["bitfinex","BTCUSD",1756243321127,4.611369,111460.0,111450.0,0.34300025]
["bitfinex","BTCUSD",1756243321939,4.611369,111460.0,111450.0,0.34090025]
["bitfinex","BTCUSD",1756243322137,4.611369,111460.0,111450.0,0.34300025]
["bitfinex","BTCUSD",1756243322528,4.611369,111460.0,111450.0,0.34090025]
["bitfinex","BTCUSD",1756243323736,4.611369,111460.0,111450.0,0.34300025]
["bitfinex","BTCUSD",1756243324518,4.611369,111460.0,111450.0,0.18984025]
["bitfinex","BTCUSD",1756243324734,4.611369,111460.0,111450.0,0.34090025]
["bitfinex","BTCUSD",1756243331092,4.611369,111460.0,111450.0,0.34299025]
["bitfinex","BTCUSD",1756243335881,4.611369,111460.0,111450.0,0.34090025]
["bitfinex","BTCUSD",1756243337496,4.611369,111460.0,111450.0,0.34299025]
["bitfinex","BTCUSD",1756243338628,4.375531,111460.0,111450.0,0.34299025]
["bitfinex","BTCUSD",1756243338827,0.53415161,111470.0,111450.0,0.34299025]
["bitfinex","BTCUSD",1756243338966,4.375531,111460.0,111450.0,0.3961335]
["bitfinex","BTCUSD",1756243339405,4.375531,111460.0,111450.0,0.34299025]
["bitfinex","BTCUSD",1756243339710,4.375531,111460.0,111450.0,0.33790025]
["bitfinex","BTCUSD",1756243340157,4.375531,111460.0,111450.0,0.33999025]
["bitfinex","BTCUSD",1756243341024,4.375531,111460.0,111450.0,0.34099025]
["bitfinex","BTCUSD",1756243341228,4.375531,111460.0,111450.0,0.33999025]
["bitfinex","BTCUSD",1756243341494,4.375531,111460.0,111450.0,0.34299025]
["bitfinex","BTCUSD",1756243342630,4.375531,111460.0,111450.0,0.18983025]
["bitfinex","BTCUSD",1756243342865,4.375531,111460.0,111450.0,0.34082025]
["bitfinex","BTCUSD",1756243346478,4.375531,111460.0,111450.0,0.34078025]
["bitfinex","BTCUSD",1756243347463,4.20515991,111460.0,111450.0,0.34078025]
["bitfinex","BTCUSD",1756243347687,0.53407161,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1756243347908,0.38103161,111470.0,111460.0,0.18459656]
["bitfinex","BTCUSD",1756243348127,0.366989,111470.0,111460.0,0.18459656]
["bitfinex","BTCUSD",1756243348896,0.366989,111470.0,111460.0,0.24310247]
["bitfinex","BTCUSD",1756243349162,0.026989,111470.0,111460.0,0.24310247]
["bitfinex","BTCUSD",1756243349360,0.99304,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756243349565,0.520028,111480.0,111470.0,0.33246047]
["bitfinex","BTCUSD",1756243349764,0.52845224,111480.0,111470.0,0.33553047]
["bitfinex","BTCUSD",1756243350726,0.37541224,111480.0,111470.0,0.33553047]
["bitfinex","BTCUSD",1756243350926,0.52841224,111480.0,111470.0,0.33553047]
["bitfinex","BTCUSD",1756243351147,0.519988,111480.0,111470.0,0.37261279]
["bitfinex","BTCUSD",1756243351352,0.53402959,111480.0,111470.0,0.33553047]
["bitfinex","BTCUSD",1756243352734,0.53402959,111480.0,111470.0,0.33762047]
["bitfinex","BTCUSD",1756243355153,0.53402959,111480.0,111470.0,0.33758047]
["bitfinex","BTCUSD",1756243360484,0.38102959,111480.0,111470.0,0.33758047]
["bitfinex","BTCUSD",1756243360720,0.53398959,111480.0,111470.0,0.33758047]
["bitfinex","BTCUSD",1756243364923,0.53398959,111480.0,111470.0,0.18249047]
["bitfinex","BTCUSD",1756243365126,0.53398959,111480.0,111470.0,0.18465047]
["bitfinex","BTCUSD",1756243371908,0.53398959,111480.0,111470.0,0.00307]
["bitfinex","BTCUSD",1756243374366,0.53398959,111480.0,111470.0,0.18249047]
["bitfinex","BTCUSD",1756243374828,0.53605959,111480.0,111460.0,0.33231656]
["bitfinex","BTCUSD",1756243376922,0.53605959,111480.0,111460.0,0.33533656]
["bitfinex","BTCUSD",1756243377516,0.53605959,111480.0,111460.0,0.33529656]
["bitfinex","BTCUSD",1756243377891,0.522018,111480.0,111460.0,0.33529656]
["bitfinex","BTCUSD",1756243379130,0.53044231,111480.0,111460.0,0.33529656]
["bitfinex","BTCUSD",1756243379381,4.38702054,111470.0,111450.0,0.17949925]
["bitfinex","BTCUSD",1756243379548,0.00207,111460.0,111450.0,0.18467925]
["bitfinex","BTCUSD",1756243379751,0.50207,111460.0,111450.0,0.18467925]
["bitfinex","BTCUSD",1756243379947,4.20723,111460.0,111450.0,0.18467925]
["bitfinex","BTCUSD",1756243380152,0.00207,111460.0,111450.0,0.18467925]
["bitfinex","BTCUSD",1756243380562,0.00207,111460.0,111450.0,0.33851925]
["bitfinex","BTCUSD",1756243380951,0.00207,111460.0,111450.0,0.34151925]
["bitfinex","BTCUSD",1756243381653,0.00207,111460.0,111450.0,0.34051925]
["bitfinex","BTCUSD",1756243381953,0.00207,111460.0,111450.0,0.18968025]
["bitfinex","BTCUSD",1756243382139,0.00207,111460.0,111450.0,0.34252025]
["bitfinex","BTCUSD",1756243382982,0.00207,111460.0,111450.0,0.18968025]
["bitfinex","BTCUSD",1756243383201,4.67666656,111460.0,111450.0,0.00504759]
["bitfinex","BTCUSD",1756243383431,4.83194656,111460.0,111450.0,0.00504759]
["bitfinex","BTCUSD",1756243383651,4.85893856,111460.0,111450.0,0.00504759]
["bitfinex","BTCUSD",1756243383874,4.85893856,111460.0,111450.0,0.00304759]
["bitfinex","BTCUSD",1756243384325,4.85893856,111460.0,111450.0,0.00104759]
["bitfinex","BTCUSD",1756243384549,4.85893856,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243386736,4.677432,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243387019,4.68878504,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243387235,4.8665216,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243388473,4.8669916,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243389016,4.8665216,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243392490,4.7136816,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243392701,4.8664816,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243395540,4.85243702,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243398209,4.86988604,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243398428,4.87035604,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243398712,4.88393076,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243400420,4.89278891,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243401049,4.91840461,111460.0,111450.0,0.00204759]
["bitfinex","BTCUSD",1756243401257,4.91840461,111460.0,111450.0,0.00104759]
["bitfinex","BTCUSD",1756243401671,4.91936461,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243402912,4.92036461,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243403120,4.94625996,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243403331,4.94898241,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243404148,4.97322387,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243404349,4.97222387,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243404756,4.97522387,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243404972,4.98927091,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243405346,4.98827091,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243405923,4.98927091,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243406352,4.98827278,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243406878,4.9653716,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243407401,4.99754395,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243409173,4.97330249,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243409373,4.973308,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243409803,4.97331281,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243410542,4.97331152,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243410653,4.82055152,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243410851,4.97335152,111460.0,111450.0,4.759e-05]
["bitfinex","BTCUSD",1756243412742,0.17949275,111430.0,111400.0,0.17648139]
["bitfinex","BTCUSD",1756243412945,4.152469,111420.0,111400.0,0.15464683]
["bitfinex","BTCUSD",1756243413145,4.305269,111420.0,111410.0,0.18147709]
["bitfinex","BTCUSD",1756243413341,0.1528,111420.0,111410.0,0.1795199]
["bitfinex","BTCUSD",1756243413587,0.01404785,111420.0,111410.0,0.1795199]
["bitfinex","BTCUSD",1756243414226,0.01404785,111420.0,111410.0,0.17966239]
["bitfinex","BTCUSD",1756243414227,0.03665852,111420.0,111410.0,0.17966239]
["bitfinex","BTCUSD",1756243414404,0.03665852,111420.0,111410.0,0.18166239]
["bitfinex","BTCUSD",1756243414621,0.69929475,111430.0,111410.0,0.18166239]
["bitfinex","BTCUSD",1756243414777,4.152469,111420.0,111410.0,0.18166239]
["bitfinex","BTCUSD",1756243415420,4.152469,111420.0,111410.0,0.00721249]
["bitfinex","BTCUSD",1756243415716,4.152469,111420.0,111410.0,0.00821249]
["bitfinex","BTCUSD",1756243416108,4.305269,111420.0,111410.0,0.18772958]
["bitfinex","BTCUSD",1756243416316,0.1528,111420.0,111410.0,0.18772958]
["bitfinex","BTCUSD",1756243416517,0.18963754,111420.0,111410.0,0.18772958]
["bitfinex","BTCUSD",1756243419029,0.03683754,111420.0,111410.0,0.18772958]
["bitfinex","BTCUSD",1756243419247,0.71334304,111430.0,111410.0,0.18772958]
["bitfinex","BTCUSD",1756243419478,4.152469,111420.0,111410.0,0.18772958]
["bitfinex","BTCUSD",1756243419858,4.152469,111420.0,111410.0,0.00821249]
["bitfinex","BTCUSD",1756243420061,4.18926635,111420.0,111410.0,0.00621249]
["bitfinex","BTCUSD",1756243420304,0.03679735,111420.0,111410.0,0.00621249]
["bitfinex","BTCUSD",1756243420507,0.03679735,111420.0,111410.0,0.18472958]
["bitfinex","BTCUSD",1756243420710,0.71648304,111430.0,111410.0,0.18472958]
["bitfinex","BTCUSD",1756243420889,4.152469,111420.0,111410.0,0.18472958]
["bitfinex","BTCUSD",1756243421096,4.305269,111420.0,111410.0,0.18472958]
["bitfinex","BTCUSD",1756243421301,0.027001,111420.0,111410.0,0.18672958]
["bitfinex","BTCUSD",1756243421501,0.027001,111420.0,111410.0,0.18472958]
["bitfinex","BTCUSD",1756243421708,0.027001,111420.0,111410.0,0.18572958]
["bitfinex","BTCUSD",1756243422537,0.06284846,111420.0,111410.0,0.18572958]
["bitfinex","BTCUSD",1756243423388,0.06284846,111420.0,111410.0,0.18772958]
["bitfinex","BTCUSD",1756243424140,0.06284846,111420.0,111410.0,0.00821249]
["bitfinex","BTCUSD",1756243427229,0.24234944,111420.0,111410.0,0.00821249]
["bitfinex","BTCUSD",1756243427661,0.06284846,111420.0,111410.0,0.00821249]
["bitfinex","BTCUSD",1756243428272,0.07124854,111420.0,111410.0,0.00821249]
["bitfinex","BTCUSD",1756243429294,0.25075277,111420.0,111410.0,0.00821249]
["bitfinex","BTCUSD",1756243430018,0.07125179,111420.0,111410.0,0.00821249]
["bitfinex","BTCUSD",1756243430200,0.06284846,111420.0,111410.0,0.00821249]
["bitfinex","BTCUSD",1756243430500,0.07125651,111420.0,111410.0,0.00821249]
["bitfinex","BTCUSD",1756243430701,0.25075749,111420.0,111410.0,0.00813249]
["bitfinex","BTCUSD",1756243430909,0.25283749,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243431122,0.25597749,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243431747,0.07125651,111420.0,111410.0,0.00813249]
["bitfinex","BTCUSD",1756243431957,0.07333651,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243432284,0.25283749,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243432490,0.25597749,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243433655,0.25598161,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243434899,0.25598161,111420.0,111410.0,0.00314249]
["bitfinex","BTCUSD",1756243435506,0.25598161,111420.0,111410.0,0.00509249]
["bitfinex","BTCUSD",1756243436188,0.24756944,111420.0,111410.0,0.00509249]
["bitfinex","BTCUSD",1756243439081,4.40003844,111420.0,111410.0,0.00314249]
["bitfinex","BTCUSD",1756243443687,4.55283844,111420.0,111410.0,0.00314249]
["bitfinex","BTCUSD",1756243449600,4.22053746,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243449810,4.37344746,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243450264,4.21739746,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243450483,4.37019746,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243451127,4.71344746,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243451544,4.89294844,111420.0,111410.0,0.00314249]
["bitfinex","BTCUSD",1756243452675,4.56064746,111420.0,111410.0,0.00314249]
["bitfinex","BTCUSD",1756243452813,4.71364746,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243455943,4.71364746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243456940,4.71352746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243457346,4.55739746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243457570,4.71023746,111420.0,111410.0,0.18770958]
["bitfinex","BTCUSD",1756243458131,4.71023746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243458332,4.71023746,111420.0,111410.0,0.18770958]
["bitfinex","BTCUSD",1756243458550,4.71023746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243458737,4.71348746,111420.0,111410.0,0.00510249]
["bitfinex","BTCUSD",1756243458927,4.71348746,111420.0,111410.0,0.00314249]
["bitfinex","BTCUSD",1756243464680,4.56064746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243464960,4.71344746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243466939,4.56064746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243467123,4.71344746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243469104,4.56064746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243469304,4.71344746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243469734,4.56064746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243469913,4.71344746,111420.0,111410.0,0.18461958]
["bitfinex","BTCUSD",1756243470953,0.40284846,111420.0,111410.0,0.18770958]
["bitfinex","BTCUSD",1756243473036,0.03584746,111420.0,111410.0,0.18770958]
["bitfinex","BTCUSD",1756243473365,0.366998,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1756243473567,0.366998,111430.0,111420.0,0.18455098]
["bitfinex","BTCUSD",1756243473764,0.366998,111430.0,111420.0,0.33735098]
["bitfinex","BTCUSD",1756243474198,0.38104538,111430.0,111420.0,0.33735098]
["bitfinex","BTCUSD",1756243474812,0.366998,111430.0,111420.0,0.33735098]
["bitfinex","BTCUSD",1756243475426,0.3987892,111430.0,111420.0,0.33735098]
["bitfinex","BTCUSD",1756243477603,0.0587892,111430.0,111420.0,0.33735098]
["bitfinex","BTCUSD",1756243478050,0.0587892,111430.0,111420.0,0.18455098]
["bitfinex","BTCUSD",1756243478250,0.0587892,111430.0,111420.0,0.33735098]
["bitfinex","BTCUSD",1756243478460,0.0317912,111430.0,111420.0,0.33735098]
["bitfinex","BTCUSD",1756243478874,0.962266,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756243479032,0.964226,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756243481096,0.99450819,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1756243481721,0.99450819,111440.0,111430.0,0.18151487]
["bitfinex","BTCUSD",1756243482663,0.99153819,111440.0,111430.0,0.18151487]
["bitfinex","BTCUSD",1756243482859,0.98957819,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756243483122,0.99153819,111440.0,111430.0,0.18151487]
["bitfinex","BTCUSD",1756243483651,0.98957819,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756243483854,0.99153819,111440.0,111430.0,0.18151487]
["bitfinex","BTCUSD",1756243484658,0.55500819,111440.0,111430.0,0.18151487]
["bitfinex","BTCUSD",1756243487356,0.52801219,111440.0,111430.0,0.18151487]
["bitfinex","BTCUSD",1756243487725,0.52797219,111440.0,111430.0,0.18151487]
["bitfinex","BTCUSD",1756243488080,0.52500219,111440.0,111430.0,0.18151487]
["bitfinex","BTCUSD",1756243489497,0.37028219,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756243489643,0.52304219,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756243490682,0.37028219,111440.0,111430.0,0.18455487]
["bitfinex","BTCUSD",1756243491494,0.37028219,111440.0,111430.0,0.23894006]
["bitfinex","BTCUSD",1756243491731,0.03028219,111440.0,111430.0,0.23894006]
["bitfinex","BTCUSD",1756243492141,0.53677339,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756243492374,0.19873339,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1756243492771,0.19873339,111450.0,111440.0,0.18149877]
["bitfinex","BTCUSD",1756243493118,0.184686,111450.0,111440.0,0.18149877]
["bitfinex","BTCUSD",1756243493339,0.186686,111450.0,111440.0,0.18149877]
["bitfinex","BTCUSD",1756243493980,0.21365991,111450.0,111440.0,0.18149877]
["bitfinex","BTCUSD",1756243494870,0.06089991,111450.0,111440.0,0.33425877]
["bitfinex","BTCUSD",1756243495168,0.05792991,111450.0,111440.0,0.33425877]
["bitfinex","BTCUSD",1756243495363,0.06089991,111450.0,111440.0,0.33425877]
["bitfinex","BTCUSD",1756243495665,0.03390391,111450.0,111440.0,0.33425877]
["bitfinex","BTCUSD",1756243496851,0.03093391,111450.0,111440.0,0.33425877]
["bitfinex","BTCUSD",1756243497275,0.03390391,111450.0,111440.0,0.33425877]
["bitfinex","BTCUSD",1756243498020,0.07954891,111460.0,111440.0,0.33425877]
["bitfinex","BTCUSD",1756243498276,0.07954891,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756243498491,4.23201791,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756243498745,4.23397791,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756243498980,4.23397791,111460.0,111440.0,0.39023996]
["bitfinex","BTCUSD",1756243499211,4.152469,111450.0,111440.0,0.39023996]
["bitfinex","BTCUSD",1756243499449,4.152469,111450.0,111440.0,0.33526877]
["bitfinex","BTCUSD",1756243499682,4.152469,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243500389,4.154429,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243500596,0.00196,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243500859,0.5,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243501068,4.654469,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243501258,0.002,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243501471,0.502,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243501706,4.654469,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243501912,0.00396,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243502147,0.50396,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243502353,4.656429,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243502569,0.00396,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243502801,0.50396,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243503543,0.002,111450.0,111440.0,0.33744126]
["bitfinex","BTCUSD",1756243503781,0.002,111450.0,111440.0,0.3927307]
["bitfinex","BTCUSD",1756243504437,0.002,111450.0,111440.0,0.4197197]
["bitfinex","BTCUSD",1756243505300,0.001,111450.0,111440.0,0.4197197]
["bitfinex","BTCUSD",1756243505754,0.001,111450.0,111440.0,0.36443026]
["bitfinex","BTCUSD",1756243505984,0.0262258,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1756243506424,0.45179838,111480.0,111460.0,0.17942964]
["bitfinex","BTCUSD",1756243506648,4.154429,111470.0,111460.0,0.17942964]
["bitfinex","BTCUSD",1756243507515,4.1684718,111470.0,111460.0,0.17942964]
["bitfinex","BTCUSD",1756243507767,4.1684718,111470.0,111460.0,0.17842964]
["bitfinex","BTCUSD",1756243508012,4.1977323,111470.0,111460.0,0.17842964]
["bitfinex","BTCUSD",1756243508232,4.1977323,111470.0,111460.0,0.18588259]
["bitfinex","BTCUSD",1756243508233,0.0433033,111470.0,111460.0,0.18588259]
["bitfinex","BTCUSD",1756243508469,0.0433033,111470.0,111460.0,0.18363964]
["bitfinex","BTCUSD",1756243509158,0.0413033,111470.0,111460.0,0.18363964]
["bitfinex","BTCUSD",1756243509377,0.0433033,111470.0,111460.0,0.18363964]
["bitfinex","BTCUSD",1756243509687,0.0433033,111470.0,111460.0,0.18463964]
["bitfinex","BTCUSD",1756243509909,0.0413033,111470.0,111460.0,0.18463964]
["bitfinex","BTCUSD",1756243510135,0.0413033,111470.0,111460.0,0.33735964]
["bitfinex","BTCUSD",1756243511151,0.0413033,111470.0,111460.0,0.38904087]
["bitfinex","BTCUSD",1756243511393,0.5413033,111470.0,111460.0,0.38904087]
["bitfinex","BTCUSD",1756243511603,0.0413033,111470.0,111460.0,0.38904087]
["bitfinex","BTCUSD",1756243512502,0.0140428,111470.0,111460.0,0.38904087]
["bitfinex","BTCUSD",1756243512703,0.5,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1756243512911,4.652469,111480.0,111470.0,0.24053935]
["bitfinex","BTCUSD",1756243513091,4.152469,111480.0,111470.0,0.3941966]
["bitfinex","BTCUSD",1756243513238,0.01404133,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756243513445,4.17490322,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756243513659,4.17688322,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756243513859,0.02243422,111490.0,111480.0,0.18461437]
["bitfinex","BTCUSD",1756243514248,0.50839289,111490.0,111480.0,0.24604457]
["bitfinex","BTCUSD",1756243514494,0.00844046,111490.0,111480.0,0.39876457]
["bitfinex","BTCUSD",1756243514688,0.00844046,111490.0,111480.0,0.33733437]
["bitfinex","BTCUSD",1756243515275,0.0344088,111490.0,111480.0,0.33733437]
["bitfinex","BTCUSD",1756243515672,0.0344088,111490.0,111480.0,0.18461437]
["bitfinex","BTCUSD",1756243515893,0.0354088,111490.0,111480.0,0.33733437]
["bitfinex","BTCUSD",1756243516161,0.04944894,111490.0,111480.0,0.33733437]
["bitfinex","BTCUSD",1756243516384,0.05144894,111490.0,111480.0,0.33733437]
["bitfinex","BTCUSD",1756243516612,0.04944894,111490.0,111480.0,0.33733437]
["bitfinex","BTCUSD",1756243517227,0.04844894,111490.0,111480.0,0.33733437]
["bitfinex","BTCUSD",1756243518137,0.04844894,111490.0,111480.0,0.39876457]
["bitfinex","BTCUSD",1756243518374,0.04005605,111490.0,111480.0,0.39876457]
["bitfinex","BTCUSD",1756243518806,0.04005605,111490.0,111480.0,0.18461437]
["bitfinex","BTCUSD",1756243519036,0.04005605,111490.0,111480.0,0.33729437]
["bitfinex","BTCUSD",1756243520454,0.0484379,111490.0,111480.0,0.33729437]
["bitfinex","BTCUSD",1756243521371,0.0484377,111490.0,111480.0,0.33729437]
["bitfinex","BTCUSD",1756243522763,0.04843772,111490.0,111480.0,0.33729437]
["bitfinex","BTCUSD",1756243522979,0.04843772,111490.0,111480.0,0.36161951]
["bitfinex","BTCUSD",1756243529587,0.04844378,111490.0,111480.0,0.36161951]
["bitfinex","BTCUSD",1756243532301,0.04844378,111490.0,111480.0,0.20893951]
["bitfinex","BTCUSD",1756243532628,0.04844378,111490.0,111480.0,0.36157951]
["bitfinex","BTCUSD",1756243532983,0.04844639,111490.0,111480.0,0.36157951]
["bitfinex","BTCUSD",1756243538604,0.04844639,111490.0,111480.0,0.20893951]
["bitfinex","BTCUSD",1756243538767,0.04844639,111490.0,111480.0,0.36157951]
["bitfinex","BTCUSD",1756243539426,0.04844639,111490.0,111480.0,0.20893951]
["bitfinex","BTCUSD",1756243539640,0.04844639,111490.0,111480.0,0.36157951]
["bitfinex","BTCUSD",1756243539838,0.04846123,111490.0,111480.0,0.36157951]
["bitfinex","BTCUSD",1756243541439,0.02249289,111490.0,111480.0,0.80042695]
["bitfinex","BTCUSD",1756243541644,0.02249289,111490.0,111480.0,0.43057951]
["bitfinex","BTCUSD",1756243541862,0.02249953,111490.0,111480.0,0.45755751]
["bitfinex","BTCUSD",1756243542056,0.01408771,111490.0,111480.0,0.45755751]
["bitfinex","BTCUSD",1756243542221,4.757e-05,111490.0,111480.0,0.45755751]
["bitfinex","BTCUSD",1756243542439,4.757e-05,111490.0,111480.0,0.46055751]
["bitfinex","BTCUSD",1756243543423,4.757e-05,111490.0,111480.0,0.46455751]
["bitfinex","BTCUSD",1756243555505,4.757e-05,111490.0,111480.0,0.31191751]
["bitfinex","BTCUSD",1756243555647,4.757e-05,111490.0,111480.0,0.46451751]
["bitfinex","BTCUSD",1756243556800,4.757e-05,111490.0,111480.0,0.31191751]
["bitfinex","BTCUSD",1756243557007,4.757e-05,111490.0,111480.0,0.46451751]
["bitfinex","BTCUSD",1756243557567,4.757e-05,111490.0,111480.0,0.31191751]
["bitfinex","BTCUSD",1756243557790,4.757e-05,111490.0,111480.0,0.46451751]
["bitfinex","BTCUSD",1756243559737,4.757e-05,111490.0,111480.0,0.31191751]
["bitfinex","BTCUSD",1756243560089,4.757e-05,111490.0,111480.0,0.46451751]
["bitfinex","BTCUSD",1756243560318,4.757e-05,111490.0,111480.0,0.31191751]
["bitfinex","BTCUSD",1756243560523,4.757e-05,111490.0,111480.0,0.46451751]
["bitfinex","BTCUSD",1756243567288,0.76046946,111530.0,111480.0,0.46451751]
["bitfinex","BTCUSD",1756243567492,4.152469,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756243567691,4.152469,111520.0,111510.0,0.33195611]
["bitfinex","BTCUSD",1756243567894,4.17515864,111520.0,111510.0,0.33195611]
["bitfinex","BTCUSD",1756243568118,0.02268964,111520.0,111510.0,0.33195611]
["bitfinex","BTCUSD",1756243568537,0.5468228,111530.0,111510.0,0.38398361]
["bitfinex","BTCUSD",1756243568744,4.152469,111520.0,111510.0,0.38398361]
["bitfinex","BTCUSD",1756243569989,4.152469,111520.0,111510.0,0.33195611]
["bitfinex","BTCUSD",1756243570319,4.17554861,111520.0,111510.0,0.33195611]
["bitfinex","BTCUSD",1756243570522,0.02307961,111520.0,111510.0,0.33195611]
["bitfinex","BTCUSD",1756243570738,0.02307961,111520.0,111510.0,0.33713611]
["bitfinex","BTCUSD",1756243570952,0.25990915,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756243571170,4.1535166,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756243571352,4.16193196,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756243571791,4.17596775,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756243572014,4.17496706,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756243572224,4.16655239,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756243572432,4.18908895,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756243574013,4.18908895,111530.0,111520.0,0.33190002]
["bitfinex","BTCUSD",1756243574225,4.17505316,111530.0,111520.0,0.33190002]
["bitfinex","BTCUSD",1756243579426,0.02258416,111530.0,111520.0,0.39029181]
["bitfinex","BTCUSD",1756243579636,0.02258416,111530.0,111520.0,0.33492002]
["bitfinex","BTCUSD",1756243579820,0.02258416,111530.0,111520.0,0.18236002]
["bitfinex","BTCUSD",1756243580021,0.02258416,111530.0,111520.0,0.33190002]
["bitfinex","BTCUSD",1756243581551,0.02258416,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756243581909,0.02258416,111530.0,111520.0,0.33190002]
["bitfinex","BTCUSD",1756243584586,0.04101082,111540.0,111520.0,0.33190002]
["bitfinex","BTCUSD",1756243584831,4.652469,111530.0,111520.0,0.33190002]
["bitfinex","BTCUSD",1756243585041,4.152469,111530.0,111520.0,0.33492002]
["bitfinex","BTCUSD",1756243587681,4.16650454,111530.0,111520.0,0.33492002]
["bitfinex","BTCUSD",1756243587890,0.01403554,111530.0,111520.0,0.33492002]
["bitfinex","BTCUSD",1756243588105,0.51403554,111530.0,111520.0,0.33492002]
["bitfinex","BTCUSD",1756243589224,0.537363,111530.0,111520.0,0.33492002]
["bitfinex","BTCUSD",1756243589688,0.537363,111530.0,111520.0,0.33708002]
["bitfinex","BTCUSD",1756243591240,0.037363,111530.0,111520.0,0.33708002]
["bitfinex","BTCUSD",1756243594241,0.037363,111530.0,111520.0,0.18452002]
["bitfinex","BTCUSD",1756243594380,0.037363,111530.0,111520.0,0.33704002]
["bitfinex","BTCUSD",1756243596385,0.02332746,111530.0,111520.0,0.33704002]
["bitfinex","BTCUSD",1756243596721,0.36745096,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756243596930,4.52833722,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756243598051,4.55181219,111540.0,111520.0,0.18236002]
["bitfinex","BTCUSD",1756243598276,4.152469,111530.0,111520.0,0.33488002]
["bitfinex","BTCUSD",1756243598710,4.152469,111530.0,111520.0,0.33702002]
["bitfinex","BTCUSD",1756243607760,4.492469,111530.0,111520.0,0.18450002]
["bitfinex","BTCUSD",1756243607990,0.34,111530.0,111520.0,0.33702002]
["bitfinex","BTCUSD",1756243618467,0.02395093,111540.0,111520.0,0.33702002]
["bitfinex","BTCUSD",1756243618686,0.3723717,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756243618898,4.5248407,111540.0,111530.0,0.18467394]
["bitfinex","BTCUSD",1756243619925,4.52483928,111540.0,111530.0,0.18467394]
["bitfinex","BTCUSD",1756243622195,4.53887399,111540.0,111530.0,0.18467394]
["bitfinex","BTCUSD",1756243623663,4.52483928,111540.0,111530.0,0.18467394]
["bitfinex","BTCUSD",1756243623895,0.36395093,111540.0,111530.0,0.18253394]
["bitfinex","BTCUSD",1756243624119,0.36395093,111540.0,111530.0,0.33501394]
["bitfinex","BTCUSD",1756243624996,4.52483669,111540.0,111530.0,0.33180394]
["bitfinex","BTCUSD",1756243625216,4.51641993,111540.0,111530.0,0.33180394]
["bitfinex","BTCUSD",1756243626310,0.36395093,111540.0,111530.0,0.33501394]
["bitfinex","BTCUSD",1756243627138,0.40495726,111540.0,111530.0,0.33704394]
["bitfinex","BTCUSD",1756243632061,0.40495726,111540.0,111530.0,0.33700394]
["bitfinex","BTCUSD",1756243633334,0.40495726,111540.0,111530.0,0.18456394]
["bitfinex","BTCUSD",1756243633547,0.40495726,111540.0,111530.0,0.33700394]
["bitfinex","BTCUSD",1756243636480,0.40495726,111540.0,111530.0,0.39133554]
["bitfinex","BTCUSD",1756243636687,0.37798526,111540.0,111530.0,0.39133554]
["bitfinex","BTCUSD",1756243637130,0.36395093,111540.0,111530.0,0.36397394]
["bitfinex","BTCUSD",1756243637785,0.36395093,111540.0,111530.0,0.36497394]
["bitfinex","BTCUSD",1756243639030,0.36395093,111540.0,111530.0,0.36697394]
["bitfinex","BTCUSD",1756243639468,1.10210093,111540.0,111530.0,0.36697394]
["bitfinex","BTCUSD",1756243640788,0.36395093,111540.0,111530.0,0.36697394]
["bitfinex","BTCUSD",1756243641228,0.73302593,111540.0,111530.0,0.36697394]
["bitfinex","BTCUSD",1756243641488,0.00047596,111540.0,111530.0,0.36697394]
["bitfinex","BTCUSD",1756243641697,0.36955096,111540.0,111530.0,0.36697394]
["bitfinex","BTCUSD",1756243641912,0.00047596,111540.0,111530.0,0.36697394]
["bitfinex","BTCUSD",1756243642335,0.36955096,111540.0,111530.0,0.36697394]
["bitfinex","BTCUSD",1756243642548,0.00047596,111540.0,111530.0,0.36697394]
["bitfinex","BTCUSD",1756243642769,0.36955096,111540.0,111530.0,0.36697394]
["bitfinex","BTCUSD",1756243643228,0.00047596,111540.0,111530.0,0.45841923]
["bitfinex","BTCUSD",1756243643446,0.36955096,111540.0,111530.0,0.45837923]
["bitfinex","BTCUSD",1756243643670,0.00047596,111540.0,111530.0,0.45837923]
["bitfinex","BTCUSD",1756243643877,0.36955096,111540.0,111530.0,0.45837923]
["bitfinex","BTCUSD",1756243645043,0.00047596,111540.0,111530.0,0.45837923]
["bitfinex","BTCUSD",1756243645669,0.00047596,111540.0,111530.0,0.48186077]
["bitfinex","BTCUSD",1756243646101,0.00047596,111540.0,111530.0,0.45837923]
["bitfinex","BTCUSD",1756243646763,0.00047596,111540.0,111530.0,0.82745423]
["bitfinex","BTCUSD",1756243647116,0.00047596,111540.0,111530.0,0.45837923]
["bitfinex","BTCUSD",1756243647536,0.00047596,111540.0,111530.0,0.45737923]
["bitfinex","BTCUSD",1756243647753,0.00047596,111540.0,111530.0,0.82845423]
["bitfinex","BTCUSD",1756243648234,0.00047596,111540.0,111530.0,0.84992652]
["bitfinex","BTCUSD",1756243648450,0.00047596,111540.0,111530.0,0.48285152]
["bitfinex","BTCUSD",1756243648691,0.00047596,111540.0,111530.0,0.85192652]
["bitfinex","BTCUSD",1756243649910,0.00047596,111540.0,111530.0,0.48285152]
["bitfinex","BTCUSD",1756243650117,0.00047596,111540.0,111530.0,0.85192652]
["bitfinex","BTCUSD",1756243650807,0.00047596,111540.0,111530.0,0.45937923]
["bitfinex","BTCUSD",1756243651015,0.00047596,111540.0,111530.0,0.69966031]
["bitfinex","BTCUSD",1756243651233,0.00047596,111540.0,111530.0,0.85206031]
["bitfinex","BTCUSD",1756243651455,0.00047596,111540.0,111530.0,0.67605423]
["bitfinex","BTCUSD",1756243651677,0.00047596,111540.0,111530.0,0.82845423]
["bitfinex","BTCUSD",1756243653154,0.00047596,111540.0,111530.0,0.85098772]
["bitfinex","BTCUSD",1756243653461,0.00047596,111540.0,111530.0,0.45937923]
["bitfinex","BTCUSD",1756243653670,0.00047596,111540.0,111530.0,0.82845423]
["bitfinex","BTCUSD",1756243654313,0.00047596,111540.0,111530.0,0.45937923]
["bitfinex","BTCUSD",1756243654498,0.00047596,111540.0,111530.0,0.82845423]
["bitfinex","BTCUSD",1756243658918,0.00047596,111540.0,111530.0,0.45937923]
["bitfinex","BTCUSD",1756243659045,0.00047596,111540.0,111530.0,0.82845423]
["bitfinex","BTCUSD",1756243661198,0.00047596,111540.0,111530.0,0.8514497]
["bitfinex","BTCUSD",1756243663241,0.00047596,111540.0,111530.0,0.4823747]
["bitfinex","BTCUSD",1756243663453,0.00047596,111540.0,111530.0,0.8514497]
["bitfinex","BTCUSD",1756243663971,0.00047596,111540.0,111530.0,0.67605423]
["bitfinex","BTCUSD",1756243664181,0.00047596,111540.0,111530.0,0.82841423]
["bitfinex","BTCUSD",1756243664673,0.00047596,111540.0,111530.0,0.82641423]
["bitfinex","BTCUSD",1756243665094,0.00047596,111540.0,111530.0,0.82741423]
["bitfinex","BTCUSD",1756243665303,0.39195842,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756243665512,0.39195842,111560.0,111550.0,0.40061179]
["bitfinex","BTCUSD",1756243666122,0.39195842,111560.0,111550.0,0.42757579]
["bitfinex","BTCUSD",1756243666765,0.76103342,111560.0,111550.0,0.42757579]
["bitfinex","BTCUSD",1756243666982,0.76103342,111560.0,111550.0,0.46843344]
["bitfinex","BTCUSD",1756243673961,0.76103342,111560.0,111550.0,0.31607344]
["bitfinex","BTCUSD",1756243674185,0.76103342,111560.0,111550.0,0.46839344]
["bitfinex","BTCUSD",1756243674814,0.76103342,111560.0,111550.0,0.46939344]
["bitfinex","BTCUSD",1756243675029,0.0002,111560.0,111550.0,0.90880457]
["bitfinex","BTCUSD",1756243675241,0.0002,111560.0,111550.0,0.54072957]
["bitfinex","BTCUSD",1756243675891,0.0002,111560.0,111550.0,0.90980457]
["bitfinex","BTCUSD",1756243677524,0.0002,111560.0,111550.0,0.54072957]
["bitfinex","BTCUSD",1756243678157,0.0002,111560.0,111550.0,0.49987192]
["bitfinex","BTCUSD",1756243680335,0.0002,111560.0,111550.0,0.34755192]
["bitfinex","BTCUSD",1756243680542,0.0002,111560.0,111550.0,0.49987192]
["bitfinex","BTCUSD",1756243681501,0.0002,111560.0,111550.0,0.5051512]
["bitfinex","BTCUSD",1756243682080,0.369275,111560.0,111550.0,0.3528312]
["bitfinex","BTCUSD",1756243682291,0.0002,111560.0,111550.0,0.5051512]
["bitfinex","BTCUSD",1756243682721,0.369275,111560.0,111550.0,0.5051512]
["bitfinex","BTCUSD",1756243684293,0.369275,111560.0,111550.0,0.3528312]
["bitfinex","BTCUSD",1756243684519,0.0002,111560.0,111550.0,0.3528312]
["bitfinex","BTCUSD",1756243684737,0.0002,111560.0,111550.0,0.5051112]
["bitfinex","BTCUSD",1756243685809,0.0002,111560.0,111550.0,0.3528312]
["bitfinex","BTCUSD",1756243686059,0.0002,111560.0,111550.0,0.5051112]
["bitfinex","BTCUSD",1756243686903,0.0002,111560.0,111550.0,0.54494277]
["bitfinex","BTCUSD",1756243690788,0.0002,111560.0,111550.0,0.47960664]
["bitfinex","BTCUSD",1756243691075,4.652669,111560.0,111550.0,0.47960664]
["bitfinex","BTCUSD",1756243691287,0.0002,111560.0,111550.0,0.45264264]
["bitfinex","BTCUSD",1756243691500,0.5002,111560.0,111550.0,0.45264264]
["bitfinex","BTCUSD",1756243691683,4.652669,111560.0,111550.0,0.45268264]
["bitfinex","BTCUSD",1756243691925,0.0002,111560.0,111550.0,0.45268264]
["bitfinex","BTCUSD",1756243693726,0.1884067,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756243693900,0.22392139,111580.0,111570.0,0.15728]
["bitfinex","BTCUSD",1756243694096,4.37639039,111580.0,111570.0,0.15728]
["bitfinex","BTCUSD",1756243694748,4.36742822,111580.0,111570.0,0.15728]
["bitfinex","BTCUSD",1756243694948,4.36842822,111580.0,111570.0,0.15728]
["bitfinex","BTCUSD",1756243695149,4.36742822,111580.0,111570.0,0.15712]
["bitfinex","BTCUSD",1756243695357,4.36842822,111580.0,111570.0,0.15712]
["bitfinex","BTCUSD",1756243695503,4.36942822,111580.0,111570.0,0.15712]
["bitfinex","BTCUSD",1756243695936,4.38875568,111580.0,111570.0,0.15708]
["bitfinex","BTCUSD",1756243698409,4.72975568,111580.0,111570.0,0.15708]
["bitfinex","BTCUSD",1756243699124,4.73537701,111580.0,111570.0,0.15708]
["bitfinex","BTCUSD",1756243699346,4.76060365,111580.0,111570.0,0.15708]
["bitfinex","BTCUSD",1756243700096,4.7606038,111580.0,111570.0,0.15708]
["bitfinex","BTCUSD",1756243702570,4.76060488,111580.0,111570.0,0.15708]
["bitfinex","BTCUSD",1756243704564,4.74657559,111580.0,111570.0,0.15708]
["bitfinex","BTCUSD",1756243705683,4.56733106,111580.0,111570.0,0.15708]
["bitfinex","BTCUSD",1756243705896,4.56733106,111580.0,111570.0,0.16227]
["bitfinex","BTCUSD",1756243706167,4.56733106,111580.0,111570.0,0.16016]
["bitfinex","BTCUSD",1756243706378,4.74657465,111580.0,111570.0,0.15708]
["bitfinex","BTCUSD",1756243707717,4.76060381,111580.0,111570.0,0.15708]
["bitfinex","BTCUSD",1756243708315,4.76060381,111580.0,111570.0,0.16229928]
["bitfinex","BTCUSD",1756243709055,4.53537208,111580.0,111570.0,0.16229928]
["bitfinex","BTCUSD",1756243709323,4.5269632,111580.0,111570.0,0.16229928]
["bitfinex","BTCUSD",1756243709529,4.5353726,111580.0,111570.0,0.16229928]
["bitfinex","BTCUSD",1756243709960,4.53537308,111580.0,111570.0,0.16133928]
["bitfinex","BTCUSD",1756243711718,4.53537308,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243712042,4.53537308,111580.0,111570.0,0.16133928]
["bitfinex","BTCUSD",1756243712853,4.53537605,111580.0,111570.0,0.16133928]
["bitfinex","BTCUSD",1756243713058,4.53537605,111580.0,111570.0,0.16121928]
["bitfinex","BTCUSD",1756243716045,4.52134689,111580.0,111570.0,0.16121928]
["bitfinex","BTCUSD",1756243716276,4.52134689,111580.0,111570.0,0.16101928]
["bitfinex","BTCUSD",1756243717799,4.52134689,111580.0,111570.0,0.16085928]
["bitfinex","BTCUSD",1756243719296,4.53537601,111580.0,111570.0,0.16085928]
["bitfinex","BTCUSD",1756243719498,4.5269654,111580.0,111570.0,0.16085928]
["bitfinex","BTCUSD",1756243719721,4.53539335,111580.0,111570.0,0.16085928]
["bitfinex","BTCUSD",1756243723768,4.51856056,111580.0,111570.0,0.16085928]
["bitfinex","BTCUSD",1756243723949,4.53539829,111580.0,111570.0,0.16085928]
["bitfinex","BTCUSD",1756243724199,4.53539829,111580.0,111570.0,0.16045928]
["bitfinex","BTCUSD",1756243725144,4.53539829,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243725323,4.53539829,111580.0,111570.0,0.16045928]
["bitfinex","BTCUSD",1756243725889,4.53539829,111580.0,111570.0,0.16552928]
["bitfinex","BTCUSD",1756243725890,4.3561547,111580.0,111570.0,0.16552928]
["bitfinex","BTCUSD",1756243726403,4.35615446,111580.0,111570.0,0.16552928]
["bitfinex","BTCUSD",1756243729096,4.53539805,111580.0,111570.0,0.16037928]
["bitfinex","BTCUSD",1756243729520,4.51856056,111580.0,111570.0,0.16037928]
["bitfinex","BTCUSD",1756243729919,4.51856295,111580.0,111570.0,0.16037928]
["bitfinex","BTCUSD",1756243730693,4.51856294,111580.0,111570.0,0.16037928]
["bitfinex","BTCUSD",1756243733332,4.69097196,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243733554,4.70265505,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243733775,4.72962205,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243733975,4.75384353,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243734396,4.72962205,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243736891,4.74365231,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243740074,4.72891918,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243740285,4.74363156,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243740743,4.74363143,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243746215,4.38130397,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243748202,4.72130397,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243749051,4.75779879,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243749306,4.74939042,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243749513,4.75779559,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243749741,4.75779563,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243752670,4.76248501,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243752851,4.60752501,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243753064,4.76172501,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243756074,4.74769475,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243756599,4.74769631,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243757593,4.77191779,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243758430,4.7980419,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243758680,4.77191779,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243759092,4.80421309,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243759343,4.81824434,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243759554,4.81825022,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243760185,4.82025022,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243760841,4.88921022,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243761745,4.92981052,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243764952,4.90558904,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243768333,4.92980554,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243768835,4.91577429,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243769363,4.9176819,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243769575,4.92622196,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243769781,4.91767977,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243772012,4.93171201,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243776390,4.91767977,111580.0,111570.0,0.00521928]
["bitfinex","BTCUSD",1756243777004,0.51925965,111570.0,111560.0,0.00297]
["bitfinex","BTCUSD",1756243777234,4.69490716,111570.0,111560.0,0.00297]
["bitfinex","BTCUSD",1756243777662,0.01744902,111560.0,111540.0,0.07264472]
["bitfinex","BTCUSD",1756243777888,0.83357179,111550.0,111540.0,0.07264472]
["bitfinex","BTCUSD",1756243778069,0.83357179,111550.0,111540.0,0.07470472]
["bitfinex","BTCUSD",1756243778070,4.29652402,111550.0,111540.0,0.07470472]
["bitfinex","BTCUSD",1756243778345,4.32349802,111550.0,111540.0,0.07781472]
["bitfinex","BTCUSD",1756243779318,4.33753162,111550.0,111540.0,0.07781472]
["bitfinex","BTCUSD",1756243779558,4.33753162,111550.0,111540.0,0.07981472]
["bitfinex","BTCUSD",1756243779982,4.33753053,111550.0,111540.0,0.07981472]
["bitfinex","BTCUSD",1756243780575,4.33753053,111550.0,111540.0,0.08181472]
["bitfinex","BTCUSD",1756243780776,4.33753053,111550.0,111540.0,0.00917]
["bitfinex","BTCUSD",1756243783472,4.35690406,111550.0,111540.0,0.00917]
["bitfinex","BTCUSD",1756243784425,4.35690491,111550.0,111540.0,0.00917]
["bitfinex","BTCUSD",1756243788090,4.34287131,111550.0,111540.0,0.00917]
["bitfinex","BTCUSD",1756243788315,4.34287622,111550.0,111540.0,0.00917]
["bitfinex","BTCUSD",1756243788880,4.34287622,111550.0,111540.0,0.00717]
["bitfinex","BTCUSD",1756243789092,4.34287622,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243789302,4.34387622,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243789509,4.34587622,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243790184,4.34587711,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243791199,4.35991067,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243794852,4.34587711,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243796145,4.35218821,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243797510,4.31218821,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243797964,4.32622198,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243798723,4.32594198,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243800325,4.31963088,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243800553,4.32594807,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243802933,4.17194878,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243803150,4.32582878,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243803356,4.12200843,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243803568,4.30130078,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243804330,4.30134078,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243806134,4.30134268,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243806361,4.30134346,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243807079,4.28730969,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243809496,4.27889176,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243809685,4.2873164,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243810319,4.30135003,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243816993,4.14743003,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243817210,4.30123003,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243819721,4.30123,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243820791,4.14743,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243821001,4.30115,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243824430,4.28711637,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243824874,4.28659958,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243825128,4.10730779,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243825771,4.10530779,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243825980,4.10430779,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243826190,4.10630779,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243826405,4.10634779,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243827646,3.95274779,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243827930,4.12034111,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243828367,3.96678111,111550.0,111540.0,0.18447787]
["bitfinex","BTCUSD",1756243828585,3.96046388,111550.0,111540.0,0.18447787]
["bitfinex","BTCUSD",1756243828818,3.91447229,111550.0,111540.0,0.18447787]
["bitfinex","BTCUSD",1756243829793,3.90604932,111550.0,111540.0,0.18447787]
["bitfinex","BTCUSD",1756243830021,3.91246806,111550.0,111540.0,0.18447787]
["bitfinex","BTCUSD",1756243830541,3.91246802,111550.0,111540.0,0.18447787]
["bitfinex","BTCUSD",1756243836053,3.91246802,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243836517,4.06578802,111550.0,111540.0,0.00517]
["bitfinex","BTCUSD",1756243836729,3.91246802,111550.0,111540.0,0.18447787]
["bitfinex","BTCUSD",1756243836936,4.25246802,111550.0,111540.0,0.18447787]
["bitfinex","BTCUSD",1756243837552,4.24404932,111550.0,111540.0,0.18447787]
["bitfinex","BTCUSD",1756243838763,4.24404932,111550.0,111540.0,0.21144787]
["bitfinex","BTCUSD",1756243839479,4.24404932,111550.0,111540.0,0.20534787]
["bitfinex","BTCUSD",1756243839678,4.24404932,111550.0,111540.0,0.20736787]
["bitfinex","BTCUSD",1756243840107,4.230016,111550.0,111540.0,0.20736787]
["bitfinex","BTCUSD",1756243840735,0.34,111550.0,111540.0,0.20736787]
["bitfinex","BTCUSD",1756243841633,0.34,111550.0,111540.0,0.21060787]
["bitfinex","BTCUSD",1756243842273,0.15324,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756243842488,4.23842397,111560.0,111550.0,0.18679293]
["bitfinex","BTCUSD",1756243842701,4.230016,111560.0,111550.0,0.33775179]
["bitfinex","BTCUSD",1756243843396,4.24404757,111560.0,111550.0,0.33775179]
["bitfinex","BTCUSD",1756243843613,4.24504757,111560.0,111550.0,0.36471879]
["bitfinex","BTCUSD",1756243844556,4.24604757,111560.0,111550.0,0.36471879]
["bitfinex","BTCUSD",1756243846418,0.342,111560.0,111550.0,0.36471879]
["bitfinex","BTCUSD",1756243846845,0.002,111560.0,111550.0,0.45591681]
["bitfinex","BTCUSD",1756243847469,0.001,111560.0,111550.0,0.45591681]
["bitfinex","BTCUSD",1756243849159,0.34,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756243849378,4.230016,111570.0,111560.0,0.18129572]
["bitfinex","BTCUSD",1756243849586,4.230016,111570.0,111560.0,0.18453572]
["bitfinex","BTCUSD",1756243849800,4.230016,111570.0,111560.0,0.21150172]
["bitfinex","BTCUSD",1756243849801,4.24611617,111570.0,111560.0,0.21150172]
["bitfinex","BTCUSD",1756243850431,4.24504617,111570.0,111560.0,0.21150172]
["bitfinex","BTCUSD",1756243850636,4.24711617,111570.0,111560.0,0.21150172]
["bitfinex","BTCUSD",1756243851348,4.24811617,111570.0,111560.0,0.21150172]
["bitfinex","BTCUSD",1756243853506,4.24604617,111570.0,111560.0,0.21150172]
["bitfinex","BTCUSD",1756243856050,4.24811617,111570.0,111560.0,0.21150172]
["bitfinex","BTCUSD",1756243856982,4.24811617,111570.0,111560.0,0.36466172]
["bitfinex","BTCUSD",1756243858395,4.24504617,111570.0,111560.0,0.36466172]
["bitfinex","BTCUSD",1756243858696,4.24404617,111570.0,111560.0,0.36466172]
["bitfinex","BTCUSD",1756243859467,0.01403017,111570.0,111560.0,0.36466172]
["bitfinex","BTCUSD",1756243859686,0.85403017,111570.0,111560.0,0.42301155]
["bitfinex","BTCUSD",1756243859903,4.24404617,111570.0,111560.0,0.42301155]
["bitfinex","BTCUSD",1756243860132,0.35403017,111570.0,111560.0,0.42301155]
["bitfinex","BTCUSD",1756243860347,0.35403017,111570.0,111560.0,0.36466172]
["bitfinex","BTCUSD",1756243860562,0.35610017,111570.0,111560.0,0.36462172]
["bitfinex","BTCUSD",1756243860994,0.35610017,111570.0,111560.0,0.21150172]
["bitfinex","BTCUSD",1756243861209,0.35610017,111570.0,111560.0,0.36138172]
["bitfinex","BTCUSD",1756243861425,0.35610017,111570.0,111560.0,0.36462172]
["bitfinex","BTCUSD",1756243867333,0.35610017,111570.0,111560.0,0.21150172]
["bitfinex","BTCUSD",1756243867578,0.35610017,111570.0,111560.0,0.36462172]
["bitfinex","BTCUSD",1756243868331,0.35403017,111570.0,111560.0,0.41901307]
["bitfinex","BTCUSD",1756243868555,0.34,111570.0,111560.0,0.36462172]
["bitfinex","BTCUSD",1756243869538,0.03649482,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756243869786,0.54489525,111580.0,111570.0,0.18150039]
["bitfinex","BTCUSD",1756243869988,0.0002,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1756243870224,0.00859987,111590.0,111580.0,0.33763359]
["bitfinex","BTCUSD",1756243870906,0.01061987,111590.0,111580.0,0.33763359]
["bitfinex","BTCUSD",1756243871570,0.02464745,111590.0,111580.0,0.33763359]
["bitfinex","BTCUSD",1756243871782,0.02464745,111590.0,111580.0,0.36459259]
["bitfinex","BTCUSD",1756243872000,0.0555763,111590.0,111580.0,0.36459259]
["bitfinex","BTCUSD",1756243874168,0.0555763,111590.0,111580.0,0.20620259]
["bitfinex","BTCUSD",1756243874378,0.0555763,111590.0,111580.0,0.36140259]
["bitfinex","BTCUSD",1756243874600,0.04154872,111590.0,111580.0,0.36140259]
["bitfinex","BTCUSD",1756243877632,0.05557636,111590.0,111580.0,0.36140259]
["bitfinex","BTCUSD",1756243879457,0.04717649,111590.0,111580.0,0.36455259]
["bitfinex","BTCUSD",1756243879676,0.05557365,111590.0,111580.0,0.36455259]
["bitfinex","BTCUSD",1756243881118,0.05557365,111590.0,111580.0,0.40533463]
["bitfinex","BTCUSD",1756243881785,0.05557357,111590.0,111580.0,0.40533463]
["bitfinex","BTCUSD",1756243883580,0.05355357,111590.0,111580.0,0.40533463]
["bitfinex","BTCUSD",1756243888686,0.05355357,111590.0,111580.0,0.42780431]
["bitfinex","BTCUSD",1756243888915,4.43517249,111590.0,111580.0,0.42780431]
["bitfinex","BTCUSD",1756243889133,0.04515649,111590.0,111580.0,0.42780431]
["bitfinex","BTCUSD",1756243889357,0.04515649,111590.0,111580.0,0.40533463]
["bitfinex","BTCUSD",1756243889358,4.43517249,111590.0,111580.0,0.40533463]
["bitfinex","BTCUSD",1756243889570,0.04515649,111590.0,111580.0,0.40533463]
["bitfinex","BTCUSD",1756243889800,0.54515649,111590.0,111580.0,0.40533463]
["bitfinex","BTCUSD",1756243890270,0.54515649,111590.0,111580.0,0.40733463]
["bitfinex","BTCUSD",1756243890930,0.54515649,111590.0,111580.0,0.40833463]
["bitfinex","BTCUSD",1756243892641,0.04515649,111590.0,111580.0,0.40833463]
["bitfinex","BTCUSD",1756243893055,0.04515649,111590.0,111580.0,0.21447259]
["bitfinex","BTCUSD",1756243893258,0.04515649,111590.0,111580.0,0.36707]
["bitfinex","BTCUSD",1756243893464,0.04515649,111590.0,111580.0,0.40644322]
["bitfinex","BTCUSD",1756243893892,0.01422764,111590.0,111580.0,0.40644322]
["bitfinex","BTCUSD",1756243894105,0.03159753,111590.0,111580.0,0.40644322]
["bitfinex","BTCUSD",1756243894602,0.3434,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756243894603,0.0032,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756243894810,3.90363694,111610.0,111600.0,0.33221146]
["bitfinex","BTCUSD",1756243895283,3.90363694,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243895507,3.90043694,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243895727,3.90363694,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243895922,3.90563694,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243896633,3.93622591,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243897829,3.93622591,111610.0,111600.0,0.20616546]
["bitfinex","BTCUSD",1756243898021,3.93622591,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243899821,3.93623144,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243900269,3.93623144,111610.0,111600.0,0.179954]
["bitfinex","BTCUSD",1756243900470,3.9362309,111610.0,111600.0,0.179954]
["bitfinex","BTCUSD",1756243900675,3.9502565,111610.0,111600.0,0.179954]
["bitfinex","BTCUSD",1756243902311,4.2902565,111610.0,111600.0,0.179954]
["bitfinex","BTCUSD",1756243902748,4.2902565,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243903767,4.29025534,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243903962,4.27622974,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243904200,0.38301374,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243904631,0.38597374,111610.0,111600.0,0.35916546]
["bitfinex","BTCUSD",1756243905200,0.38597374,111610.0,111600.0,0.026954]
["bitfinex","BTCUSD",1756243905411,0.38597374,111610.0,111600.0,0.179914]
["bitfinex","BTCUSD",1756243907263,0.39999923,111610.0,111600.0,0.35912546]
["bitfinex","BTCUSD",1756243907759,0.39999923,111610.0,111600.0,0.179914]
["bitfinex","BTCUSD",1756243910313,0.39999884,111610.0,111600.0,0.179914]
["bitfinex","BTCUSD",1756243911451,0.39999884,111610.0,111600.0,0.35912546]
["bitfinex","BTCUSD",1756243912818,0.39999884,111610.0,111600.0,0.179914]
["bitfinex","BTCUSD",1756243913003,0.39999884,111610.0,111600.0,0.179874]
["bitfinex","BTCUSD",1756243913635,0.39999884,111610.0,111600.0,0.026954]
["bitfinex","BTCUSD",1756243913877,0.39999884,111610.0,111600.0,0.179874]
["bitfinex","BTCUSD",1756243915489,0.39703884,111610.0,111600.0,0.181854]
["bitfinex","BTCUSD",1756243915700,0.39703884,111610.0,111600.0,0.179874]
["bitfinex","BTCUSD",1756243916092,0.38597335,111610.0,111600.0,0.179874]
["bitfinex","BTCUSD",1756243916308,0.38301335,111610.0,111600.0,0.179874]
["bitfinex","BTCUSD",1756243916735,0.38597335,111610.0,111600.0,0.179874]
["bitfinex","BTCUSD",1756243919033,0.39999863,111610.0,111600.0,0.179874]
["bitfinex","BTCUSD",1756243920497,0.40000657,111610.0,111600.0,0.179874]
["bitfinex","BTCUSD",1756243922197,0.39704657,111610.0,111600.0,0.179874]
["bitfinex","BTCUSD",1756243922796,0.39704882,111610.0,111600.0,0.179874]
["bitfinex","BTCUSD",1756243924604,0.39704882,111610.0,111600.0,0.36429546]
["bitfinex","BTCUSD",1756243924813,0.39704882,111610.0,111600.0,0.36106546]
["bitfinex","BTCUSD",1756243925302,0.39704882,111610.0,111600.0,0.35908546]
["bitfinex","BTCUSD",1756243925519,0.39704882,111610.0,111600.0,0.179874]
["bitfinex","BTCUSD",1756243925733,0.39704882,111610.0,111600.0,0.181854]
["bitfinex","BTCUSD",1756243926519,0.39704882,111610.0,111600.0,0.36429546]
["bitfinex","BTCUSD",1756243926739,0.39704882,111610.0,111600.0,0.36106546]
["bitfinex","BTCUSD",1756243927781,0.38302354,111610.0,111600.0,0.36106546]
["bitfinex","BTCUSD",1756243927982,0.38302354,111610.0,111600.0,0.181854]
["bitfinex","BTCUSD",1756243929502,0.37460897,111610.0,111600.0,0.181854]
["bitfinex","BTCUSD",1756243929719,0.38302496,111610.0,111600.0,0.181854]
["bitfinex","BTCUSD",1756243930467,0.38302488,111610.0,111600.0,0.36106546]
["bitfinex","BTCUSD",1756243930676,0.39705036,111610.0,111600.0,0.36106546]
["bitfinex","BTCUSD",1756243932994,0.39705036,111610.0,111600.0,0.36428546]
["bitfinex","BTCUSD",1756243934281,0.38302488,111610.0,111600.0,0.181774]
["bitfinex","BTCUSD",1756243934527,0.38302488,111610.0,111600.0,0.36098546]
["bitfinex","BTCUSD",1756243934949,0.38202488,111610.0,111600.0,0.181774]
["bitfinex","BTCUSD",1756243935373,0.38202488,111610.0,111600.0,0.028934]
["bitfinex","BTCUSD",1756243935583,0.38202488,111610.0,111600.0,0.181774]
["bitfinex","BTCUSD",1756243935809,0.38102488,111610.0,111600.0,0.181774]
["bitfinex","BTCUSD",1756243936404,0.38102477,111610.0,111600.0,0.184994]
["bitfinex","BTCUSD",1756243936615,0.38102477,111610.0,111600.0,0.181774]
["bitfinex","BTCUSD",1756243936836,0.38102477,111610.0,111600.0,0.184994]
["bitfinex","BTCUSD",1756243937130,0.38102477,111610.0,111600.0,0.181774]
["bitfinex","BTCUSD",1756243937578,0.39505023,111610.0,111600.0,0.36420546]
["bitfinex","BTCUSD",1756243938782,0.39505023,111610.0,111600.0,0.184994]
["bitfinex","BTCUSD",1756243939238,0.39505023,111610.0,111600.0,0.184954]
["bitfinex","BTCUSD",1756243939445,0.39505023,111610.0,111600.0,0.181734]
["bitfinex","BTCUSD",1756243939769,0.39505035,111610.0,111600.0,0.181734]
["bitfinex","BTCUSD",1756243943444,0.39815035,111610.0,111600.0,0.026954]
["bitfinex","BTCUSD",1756243943652,0.39815035,111610.0,111600.0,0.181784]
["bitfinex","BTCUSD",1756243943653,0.39505035,111610.0,111600.0,0.181784]
["bitfinex","BTCUSD",1756243946498,0.39505035,111610.0,111600.0,0.026954]
["bitfinex","BTCUSD",1756243946499,0.60541673,111610.0,111600.0,0.026954]
["bitfinex","BTCUSD",1756243946715,0.60541673,111610.0,111590.0,0.33198698]
["bitfinex","BTCUSD",1756243946716,4.48675431,111610.0,111590.0,0.33198698]
["bitfinex","BTCUSD",1756243946918,3.890016,111600.0,111590.0,0.179718]
["bitfinex","BTCUSD",1756243947121,3.89843192,111600.0,111590.0,0.179718]
["bitfinex","BTCUSD",1756243947341,3.90045192,111600.0,111590.0,0.179718]
["bitfinex","BTCUSD",1756243947552,3.90045192,111600.0,111590.0,0.35894552]
["bitfinex","BTCUSD",1756243948193,3.90045192,111600.0,111590.0,0.179718]
["bitfinex","BTCUSD",1756243948555,4.08276338,111600.0,111590.0,0.026958]
["bitfinex","BTCUSD",1756243948762,4.08276338,111600.0,111590.0,0.029958]
["bitfinex","BTCUSD",1756243948763,4.57552338,111600.0,111590.0,0.029958]
["bitfinex","BTCUSD",1756243948944,4.59491069,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756243949141,4.62186969,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756243949905,4.62186451,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756243950309,4.6024772,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756243950522,4.61650446,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756243954286,4.6024772,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756243957621,4.61650445,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756243960009,4.60809371,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756243960224,4.61649336,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756243967098,4.58953436,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1756243967319,4.58953436,111600.0,111590.0,0.00292911]
["bitfinex","BTCUSD",1756243967681,4.57550711,111600.0,111590.0,0.00292911]
["bitfinex","BTCUSD",1756243970470,4.5755093,111600.0,111590.0,0.00292911]
["bitfinex","BTCUSD",1756243970796,4.5895363,111600.0,111590.0,0.00292911]
["bitfinex","BTCUSD",1756243972644,4.40512484,111600.0,111590.0,0.00819911]
["bitfinex","BTCUSD",1756243973060,4.40724484,111600.0,111590.0,0.00819911]
["bitfinex","BTCUSD",1756243974580,4.39321784,111600.0,111590.0,0.00819911]
["bitfinex","BTCUSD",1756243977168,4.24053784,111600.0,111590.0,0.00819911]
["bitfinex","BTCUSD",1756243977465,4.39317784,111600.0,111590.0,0.00819911]
["bitfinex","BTCUSD",1756243977828,4.40720456,111600.0,111590.0,0.00819911]
["bitfinex","BTCUSD",1756243978027,4.25456456,111600.0,111590.0,0.00819911]
["bitfinex","BTCUSD",1756243978238,4.40508456,111600.0,111590.0,0.00819911]
["bitfinex","BTCUSD",1756243978787,4.40508456,111600.0,111590.0,0.18742663]
["bitfinex","BTCUSD",1756243979411,4.40720456,111600.0,111590.0,0.00502911]
["bitfinex","BTCUSD",1756243979674,4.40720456,111600.0,111590.0,0.00819911]
["bitfinex","BTCUSD",1756243980294,4.40508456,111600.0,111590.0,0.18742663]
["bitfinex","BTCUSD",1756243980440,4.25245806,111600.0,111590.0,0.18742663]
["bitfinex","BTCUSD",1756243980870,4.25245806,111600.0,111590.0,0.21438363]
["bitfinex","BTCUSD",1756243982888,4.25245637,111600.0,111590.0,0.21438363]
["bitfinex","BTCUSD",1756243985725,4.03513532,111600.0,111590.0,0.21438363]
["bitfinex","BTCUSD",1756243985932,4.03513537,111600.0,111590.0,0.21438363]
["bitfinex","BTCUSD",1756243986129,0.02244037,111600.0,111590.0,0.28317472]
["bitfinex","BTCUSD",1756243986380,0.01402672,111600.0,111590.0,0.28317472]
["bitfinex","BTCUSD",1756243986580,0.37058897,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1756243986760,0.3811192,111610.0,111600.0,0.33391146]
["bitfinex","BTCUSD",1756243986906,0.3811192,111610.0,111600.0,0.33708146]
["bitfinex","BTCUSD",1756243988380,0.38116675,111610.0,111600.0,0.33708146]
["bitfinex","BTCUSD",1756243989453,0.37275652,111610.0,111600.0,0.33708146]
["bitfinex","BTCUSD",1756243989579,0.39518745,111610.0,111600.0,0.33708146]
["bitfinex","BTCUSD",1756243992156,0.38678166,111610.0,111600.0,0.33808146]
["bitfinex","BTCUSD",1756243992989,0.38678166,111610.0,111600.0,0.33984146]
["bitfinex","BTCUSD",1756243994423,0.37275652,111610.0,111600.0,0.33984146]
["bitfinex","BTCUSD",1756243997529,0.38678159,111610.0,111600.0,0.33984146]
["bitfinex","BTCUSD",1756243999860,0.39520164,111610.0,111600.0,0.33984146]
["bitfinex","BTCUSD",1756244000072,0.38680159,111610.0,111600.0,0.33984146]
["bitfinex","BTCUSD",1756244000371,0.39520164,111610.0,111600.0,0.18724146]
["bitfinex","BTCUSD",1756244000570,0.39520164,111610.0,111600.0,0.33976146]
["bitfinex","BTCUSD",1756244010075,0.39520956,111610.0,111600.0,0.33976146]
["bitfinex","BTCUSD",1756244013427,0.39521243,111610.0,111600.0,0.33976146]
["bitfinex","BTCUSD",1756244015062,0.39521243,111610.0,111600.0,0.33683146]
["bitfinex","BTCUSD",1756244015265,0.39521243,111610.0,111600.0,0.33976146]
["bitfinex","BTCUSD",1756244018977,0.39521243,111610.0,111600.0,0.33683146]
["bitfinex","BTCUSD",1756244019209,0.39521243,111610.0,111600.0,0.33977146]
["bitfinex","BTCUSD",1756244020235,0.39521681,111610.0,111600.0,0.33977146]
["bitfinex","BTCUSD",1756244023572,0.39521712,111610.0,111600.0,0.33977146]
["bitfinex","BTCUSD",1756244025901,0.02462815,111610.0,111600.0,0.33977146]
["bitfinex","BTCUSD",1756244027186,0.02462815,111610.0,111600.0,0.18725146]
["bitfinex","BTCUSD",1756244027505,0.05842568,111610.0,111600.0,0.37899476]
["bitfinex","BTCUSD",1756244027738,0.05842625,111610.0,111600.0,0.37899476]
["bitfinex","BTCUSD",1756244028339,0.05842625,111610.0,111600.0,0.33965146]
["bitfinex","BTCUSD",1756244028572,0.06041625,111610.0,111600.0,0.33965146]
["bitfinex","BTCUSD",1756244028985,0.06041625,111610.0,111600.0,0.3265855]
["bitfinex","BTCUSD",1756244029195,0.05842625,111610.0,111600.0,0.2970312]
["bitfinex","BTCUSD",1756244029400,0.05842625,111610.0,111600.0,0.28718148]
["bitfinex","BTCUSD",1756244029604,0.06041625,111610.0,111600.0,0.26074324]
["bitfinex","BTCUSD",1756244030423,0.05200015,111610.0,111600.0,0.26074324]
["bitfinex","BTCUSD",1756244030632,0.06041675,111610.0,111600.0,0.26074324]
["bitfinex","BTCUSD",1756244034519,0.40041675,111610.0,111600.0,0.26074324]
["bitfinex","BTCUSD",1756244036270,0.38639168,111610.0,111600.0,0.26074324]
["bitfinex","BTCUSD",1756244039273,0.40041676,111610.0,111600.0,0.26074324]
["bitfinex","BTCUSD",1756244040435,0.39842676,111610.0,111600.0,0.26074324]
["bitfinex","BTCUSD",1756244040656,0.40041751,111610.0,111600.0,0.26074324]
["bitfinex","BTCUSD",1756244041055,0.05842751,111610.0,111600.0,0.26074324]
["bitfinex","BTCUSD",1756244041453,0.05842751,111610.0,111600.0,0.28769624]
["bitfinex","BTCUSD",1756244043417,0.05842751,111610.0,111600.0,0.33438862]
["bitfinex","BTCUSD",1756244043977,0.05842751,111610.0,111600.0,0.28769624]
["bitfinex","BTCUSD",1756244044371,0.05001016,111610.0,111600.0,0.28769624]
["bitfinex","BTCUSD",1756244044577,0.05842331,111610.0,111600.0,0.28769624]
["bitfinex","BTCUSD",1756244048426,0.05001016,111610.0,111600.0,0.28769624]
["bitfinex","BTCUSD",1756244051713,0.03598508,111610.0,111600.0,0.28769624]
["bitfinex","BTCUSD",1756244051931,0.03598508,111610.0,111600.0,0.33438862]
["bitfinex","BTCUSD",1756244052534,0.03598508,111610.0,111600.0,0.28769624]
["bitfinex","BTCUSD",1756244055444,0.03598508,111610.0,111600.0,0.13529624]
["bitfinex","BTCUSD",1756244055718,0.03598508,111610.0,111600.0,0.28753624]
["bitfinex","BTCUSD",1756244058006,0.0500094,111610.0,111600.0,0.28753624]
["bitfinex","BTCUSD",1756244064030,0.01407187,111610.0,111600.0,0.28753624]
["bitfinex","BTCUSD",1756244064667,0.01407187,111610.0,111600.0,0.6564198]
["bitfinex","BTCUSD",1756244065283,0.01615187,111610.0,111600.0,0.6564198]
["bitfinex","BTCUSD",1756244066303,0.01407187,111610.0,111600.0,0.74687653]
["bitfinex","BTCUSD",1756244067045,0.01407187,111610.0,111600.0,0.6564198]
["bitfinex","BTCUSD",1756244069216,0.01407187,111610.0,111600.0,0.28753624]
["bitfinex","BTCUSD",1756244069426,0.01407187,111610.0,111600.0,0.6564198]
["bitfinex","BTCUSD",1756244071195,0.01615187,111610.0,111600.0,0.6564198]
["bitfinex","BTCUSD",1756244071394,0.01407187,111610.0,111600.0,0.6564198]
["bitfinex","BTCUSD",1756244073044,4.755e-05,111610.0,111600.0,0.6564198]
["bitfinex","BTCUSD",1756244073656,4.755e-05,111610.0,111600.0,0.28753624]
["bitfinex","BTCUSD",1756244073844,4.755e-05,111610.0,111600.0,0.6564198]
["bitfinex","BTCUSD",1756244073993,4.755e-05,111610.0,111600.0,0.28753624]
["bitfinex","BTCUSD",1756244074761,4.755e-05,111610.0,111600.0,0.6564198]
["bitfinex","BTCUSD",1756244074978,4.755e-05,111610.0,111600.0,0.28753624]
["bitfinex","BTCUSD",1756244077348,4.755e-05,111610.0,111600.0,0.37799297]
["bitfinex","BTCUSD",1756244077557,4.755e-05,111610.0,111600.0,0.74687653]
["bitfinex","BTCUSD",1756244077768,4.755e-05,111610.0,111600.0,0.37799297]
["bitfinex","BTCUSD",1756244077974,4.755e-05,111610.0,111600.0,0.28753624]
["bitfinex","BTCUSD",1756244081548,4.755e-05,111610.0,111600.0,0.6564198]
["bitfinex","BTCUSD",1756244083118,4.755e-05,111610.0,111600.0,0.28753624]
["bitfinex","BTCUSD",1756244085416,0.00213755,111610.0,111600.0,0.28753624]
["bitfinex","BTCUSD",1756244085622,4.755e-05,111610.0,111600.0,0.28753624]
["bitfinex","BTCUSD",1756244086409,4.755e-05,111610.0,111600.0,0.13529624]
["bitfinex","BTCUSD",1756244086610,4.755e-05,111610.0,111600.0,0.28741624]
["bitfinex","BTCUSD",1756244097295,4.755e-05,111610.0,111600.0,0.74674453]
["bitfinex","BTCUSD",1756244097630,4.755e-05,111610.0,111600.0,0.37786097]
["bitfinex","BTCUSD",1756244097934,4.755e-05,111610.0,111600.0,0.44678097]
["bitfinex","BTCUSD",1756244098349,4.755e-05,111610.0,111600.0,1.25719281]
["bitfinex","BTCUSD",1756244099261,4.755e-05,111610.0,111600.0,1.25619281]
["bitfinex","BTCUSD",1756244099481,4.755e-05,111610.0,111600.0,1.25519281]
["bitfinex","BTCUSD",1756244099712,4.755e-05,111610.0,111600.0,1.26019281]
["bitfinex","BTCUSD",1756244099932,4.755e-05,111610.0,111600.0,1.25919281]
["bitfinex","BTCUSD",1756244100157,4.755e-05,111610.0,111600.0,0.89030925]
["bitfinex","BTCUSD",1756244100375,4.755e-05,111610.0,111600.0,0.89330925]
["bitfinex","BTCUSD",1756244101830,4.755e-05,111610.0,111600.0,0.82066453]
["bitfinex","BTCUSD",1756244102428,4.755e-05,111610.0,111600.0,0.85178097]
["bitfinex","BTCUSD",1756244102631,4.755e-05,111610.0,111600.0,1.22066453]
["bitfinex","BTCUSD",1756244103044,4.755e-05,111610.0,111600.0,0.85178097]
["bitfinex","BTCUSD",1756244103257,0.18810531,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1756244103473,0.21058464,111640.0,111630.0,0.15248]
["bitfinex","BTCUSD",1756244103689,0.21267464,111640.0,111630.0,0.15248]
["bitfinex","BTCUSD",1756244103902,0.21267464,111640.0,111630.0,0.179432]
["bitfinex","BTCUSD",1756244104039,0.24835597,111640.0,111630.0,0.179432]
["bitfinex","BTCUSD",1756244104667,0.23939861,111640.0,111630.0,0.179432]
["bitfinex","BTCUSD",1756244105110,0.58145861,111640.0,111630.0,0.179432]
["bitfinex","BTCUSD",1756244107562,0.40231066,111640.0,111630.0,0.179432]
["bitfinex","BTCUSD",1756244107759,0.58145791,111640.0,111630.0,0.179432]
["bitfinex","BTCUSD",1756244108556,0.40231066,111640.0,111630.0,0.179432]
["bitfinex","BTCUSD",1756244109772,0.39390098,111640.0,111630.0,0.179432]
["bitfinex","BTCUSD",1756244109994,0.4023078,111640.0,111630.0,0.179432]
["bitfinex","BTCUSD",1756244111916,0.4001878,111640.0,111630.0,0.39981044]
["bitfinex","BTCUSD",1756244112141,0.4001878,111640.0,111630.0,0.39476044]
["bitfinex","BTCUSD",1756244112347,0.4001878,111640.0,111630.0,0.3585953]
["bitfinex","BTCUSD",1756244112561,0.0601878,111640.0,111630.0,0.3585953]
["bitfinex","BTCUSD",1756244112770,0.4001878,111640.0,111630.0,0.3636453]
["bitfinex","BTCUSD",1756244112974,0.3981578,111640.0,111630.0,0.3636453]
["bitfinex","BTCUSD",1756244113842,0.4001878,111640.0,111630.0,0.3636453]
["bitfinex","BTCUSD",1756244114221,0.3861657,111640.0,111630.0,0.3636453]
["bitfinex","BTCUSD",1756244114434,0.3841357,111640.0,111630.0,0.3636453]
["bitfinex","BTCUSD",1756244114619,0.3841357,111640.0,111630.0,0.41792777]
["bitfinex","BTCUSD",1756244115206,0.37572888,111640.0,111630.0,0.41792777]
["bitfinex","BTCUSD",1756244115610,0.37572888,111640.0,111630.0,0.45862293]
["bitfinex","BTCUSD",1756244115871,0.37572888,111640.0,111630.0,0.46062293]
["bitfinex","BTCUSD",1756244116769,0.37572888,111640.0,111630.0,0.46262293]
["bitfinex","BTCUSD",1756244116977,0.03572888,111640.0,111630.0,0.46262293]
["bitfinex","BTCUSD",1756244124444,4.755e-05,111640.0,111630.0,0.83150649]
["bitfinex","BTCUSD",1756244125022,4.755e-05,111640.0,111630.0,0.93526765]
["bitfinex","BTCUSD",1756244125797,4.755e-05,111640.0,111630.0,1.30415121]
["bitfinex","BTCUSD",1756244126020,4.755e-05,111640.0,111630.0,0.89760312]
["bitfinex","BTCUSD",1756244126236,4.755e-05,111640.0,111630.0,1.94428128]
["bitfinex","BTCUSD",1756244126447,1e-08,111650.0,111640.0,1.30324695]
["bitfinex","BTCUSD",1756244126664,1e-08,111650.0,111640.0,1.68919426]
["bitfinex","BTCUSD",1756244126871,1e-08,111650.0,111640.0,1.69120426]
["bitfinex","BTCUSD",1756244127073,1e-08,111650.0,111640.0,2.11813826]
["bitfinex","BTCUSD",1756244127504,1e-08,111650.0,111640.0,2.12213826]
["bitfinex","BTCUSD",1756244127724,1e-08,111650.0,111640.0,2.13013826]
["bitfinex","BTCUSD",1756244128062,1e-08,111650.0,111640.0,1.02348758]
["bitfinex","BTCUSD",1756244128297,0.03248928,111670.0,111660.0,0.39656419]
["bitfinex","BTCUSD",1756244128496,0.03248928,111670.0,111660.0,1.52904847]
["bitfinex","BTCUSD",1756244128711,0.03248928,111670.0,111660.0,1.53409847]
["bitfinex","BTCUSD",1756244129109,0.03248928,111670.0,111660.0,2.30298203]
["bitfinex","BTCUSD",1756244129314,0.01028,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756244129567,0.01075552,111680.0,111670.0,0.18437786]
["bitfinex","BTCUSD",1756244129747,0.01075552,111680.0,111670.0,0.76523675]
["bitfinex","BTCUSD",1756244129952,0.01075552,111680.0,111670.0,0.78145275]
["bitfinex","BTCUSD",1756244130260,0.01075552,111680.0,111670.0,1.18145275]
["bitfinex","BTCUSD",1756244130480,0.01075552,111680.0,111670.0,1.18345275]
["bitfinex","BTCUSD",1756244132032,0.01075552,111680.0,111670.0,1.37883811]
["bitfinex","BTCUSD",1756244132453,0.01075552,111680.0,111670.0,1.38183811]
["bitfinex","BTCUSD",1756244136430,0.01075552,111680.0,111670.0,1.38175811]
["bitfinex","BTCUSD",1756244136771,0.01075552,111680.0,111670.0,1.69066915]
["bitfinex","BTCUSD",1756244137375,0.01075552,111680.0,111670.0,1.68766915]
["bitfinex","BTCUSD",1756244137750,0.01075552,111680.0,111670.0,1.69066915]
["bitfinex","BTCUSD",1756244138950,0.01075552,111680.0,111670.0,1.68866915]
["bitfinex","BTCUSD",1756244139097,0.01075552,111680.0,111670.0,1.68566915]
["bitfinex","BTCUSD",1756244139300,0.01075552,111680.0,111670.0,1.54058915]
["bitfinex","BTCUSD",1756244139505,0.01075552,111680.0,111670.0,1.69450915]
["bitfinex","BTCUSD",1756244143253,0.01909289,111680.0,111670.0,1.69450915]
["bitfinex","BTCUSD",1756244145628,0.01909289,111680.0,111670.0,1.54058915]
["bitfinex","BTCUSD",1756244145836,0.01909289,111680.0,111670.0,1.69426915]
["bitfinex","BTCUSD",1756244146016,0.01075552,111680.0,111670.0,1.69426915]
["bitfinex","BTCUSD",1756244149280,0.01075552,111680.0,111670.0,1.20362626]
["bitfinex","BTCUSD",1756244149490,0.01075552,111680.0,111670.0,1.69418915]
["bitfinex","BTCUSD",1756244151470,0.01075552,111680.0,111670.0,1.93940484]
["bitfinex","BTCUSD",1756244153189,0.01075552,111680.0,111670.0,1.89817948]
["bitfinex","BTCUSD",1756244154001,0.01075552,111680.0,111670.0,1.74457948]
["bitfinex","BTCUSD",1756244154253,0.04255419,111680.0,111670.0,0.025216]
["bitfinex","BTCUSD",1756244154460,0.04255419,111680.0,111670.0,0.20431513]
["bitfinex","BTCUSD",1756244154645,0.04255419,111680.0,111670.0,0.35891513]
["bitfinex","BTCUSD",1756244154892,0.04255419,111680.0,111670.0,0.72684442]
["bitfinex","BTCUSD",1756244155134,0.04255419,111680.0,111670.0,0.35491513]
["bitfinex","BTCUSD",1756244155347,0.04255419,111680.0,111670.0,0.72284442]
["bitfinex","BTCUSD",1756244155566,0.04255419,111680.0,111670.0,0.78914896]
["bitfinex","BTCUSD",1756244155782,0.04255419,111680.0,111670.0,0.019216]
["bitfinex","BTCUSD",1756244155973,0.09886999,111680.0,111670.0,0.176776]
["bitfinex","BTCUSD",1756244157332,0.09902538,111680.0,111670.0,0.176776]
["bitfinex","BTCUSD",1756244157593,0.09902538,111680.0,111670.0,0.35587513]
["bitfinex","BTCUSD",1756244158560,0.09902538,111680.0,111670.0,0.176776]
["bitfinex","BTCUSD",1756244159980,0.09902538,111680.0,111670.0,0.35587513]
["bitfinex","BTCUSD",1756244160406,0.09902538,111680.0,111670.0,0.176776]
["bitfinex","BTCUSD",1756244160625,0.09904478,111680.0,111670.0,0.176776]
["bitfinex","BTCUSD",1756244161152,0.09904478,111680.0,111670.0,0.35587513]
["bitfinex","BTCUSD",1756244161475,0.06674948,111680.0,111670.0,0.022216]
["bitfinex","BTCUSD",1756244161679,0.06674948,111680.0,111670.0,0.177536]
["bitfinex","BTCUSD",1756244162198,0.06674948,111680.0,111670.0,0.35663513]
["bitfinex","BTCUSD",1756244163020,0.06674948,111680.0,111670.0,0.177536]
["bitfinex","BTCUSD",1756244163219,0.06674948,111680.0,111670.0,0.35663513]
["bitfinex","BTCUSD",1756244163628,0.06674948,111680.0,111670.0,0.35363513]
["bitfinex","BTCUSD",1756244164359,0.04257359,111680.0,111670.0,0.35363513]
["bitfinex","BTCUSD",1756244164547,0.04257359,111680.0,111670.0,0.35063513]
["bitfinex","BTCUSD",1756244165050,0.04257359,111680.0,111670.0,0.174536]
["bitfinex","BTCUSD",1756244165257,0.22165668,111680.0,111670.0,0.174336]
["bitfinex","BTCUSD",1756244165667,0.22165668,111680.0,111670.0,0.019216]
["bitfinex","BTCUSD",1756244165877,0.24583257,111680.0,111670.0,0.019216]
["bitfinex","BTCUSD",1756244166075,0.61812787,111680.0,111670.0,0.019216]
["bitfinex","BTCUSD",1756244166278,0.61808478,111680.0,111670.0,0.019216]
["bitfinex","BTCUSD",1756244166501,4.29077978,111680.0,111670.0,0.019216]
["bitfinex","BTCUSD",1756244166713,4.29077978,111680.0,111670.0,0.018216]
["bitfinex","BTCUSD",1756244167486,4.29077978,111680.0,111670.0,0.016216]
["bitfinex","BTCUSD",1756244167668,0.17910927,111670.0,111660.0,0.15508]
["bitfinex","BTCUSD",1756244167867,3.88363234,111670.0,111660.0,0.15508]
["bitfinex","BTCUSD",1756244168105,0.21093734,111670.0,111660.0,0.15508]
["bitfinex","BTCUSD",1756244168863,0.21093734,111670.0,111650.0,0.09958472]
["bitfinex","BTCUSD",1756244169117,0.21093734,111670.0,111660.0,0.15504]
["bitfinex","BTCUSD",1756244169317,3.88363234,111670.0,111660.0,0.15604]
["bitfinex","BTCUSD",1756244169517,3.88363234,111670.0,111660.0,0.15804]
["bitfinex","BTCUSD",1756244169644,3.88361623,111670.0,111660.0,0.15804]
["bitfinex","BTCUSD",1756244170052,3.88361623,111670.0,111660.0,0.15808]
["bitfinex","BTCUSD",1756244170256,3.88361623,111670.0,111660.0,0.003]
["bitfinex","BTCUSD",1756244170461,3.88361623,111670.0,111660.0,0.15804]
["bitfinex","BTCUSD",1756244171018,3.88361623,111670.0,111660.0,0.15504]
["bitfinex","BTCUSD",1756244171355,3.88361623,111670.0,111660.0,0.15604]
["bitfinex","BTCUSD",1756244171893,3.88361623,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244172099,3.88361623,111670.0,111660.0,0.15604]
["bitfinex","BTCUSD",1756244172300,3.88361623,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244172748,4.22361623,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244173508,4.37857623,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244176027,4.37644623,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244176174,4.35715792,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244177078,4.37644483,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244177286,4.35715792,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244177699,4.37117504,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244178136,4.21834504,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244179747,4.21621465,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244180160,4.21834465,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244181310,4.00463204,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244181590,4.00486238,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244181800,4.18397165,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244183611,4.20330004,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244184526,3.84397165,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244185680,3.99865165,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244186279,4.01798984,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244186802,4.01798984,111670.0,111660.0,0.00397]
["bitfinex","BTCUSD",1756244187103,4.01798984,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244189219,4.01798984,111670.0,111660.0,0.00397]
["bitfinex","BTCUSD",1756244189684,4.01798984,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244189845,4.00961658,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244190050,4.01801423,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244190525,4.01801436,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244194406,4.04214716,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244197830,4.04215831,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244198724,4.02814119,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244200109,4.02814214,111670.0,111660.0,0.00402]
["bitfinex","BTCUSD",1756244200331,4.02814214,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244200975,4.02814274,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244201862,4.04216056,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244204300,4.01802776,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244204658,4.01802776,111670.0,111660.0,0.00402]
["bitfinex","BTCUSD",1756244204996,4.01802776,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244205205,4.46267381,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244205378,4.47467569,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244205913,4.51571542,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1756244206123,0.17916884,111630.0,111620.0,0.00302]
["bitfinex","BTCUSD",1756244206337,3.97533084,111630.0,111620.0,0.00302]
["bitfinex","BTCUSD",1756244206551,3.97533084,111630.0,111620.0,0.00513]
["bitfinex","BTCUSD",1756244206552,3.99468531,111630.0,111620.0,0.00513]
["bitfinex","BTCUSD",1756244206770,3.99491531,111630.0,111620.0,0.00513]
["bitfinex","BTCUSD",1756244207040,4.34331809,111630.0,111620.0,0.00302]
["bitfinex","BTCUSD",1756244207260,4.33491531,111630.0,111620.0,0.00302]
["bitfinex","BTCUSD",1756244207478,4.33491531,111630.0,111620.0,0.00306755]
["bitfinex","BTCUSD",1756244208053,4.33491531,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244208271,4.32958321,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244208478,4.34891235,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244209280,4.32958321,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244209527,4.34890417,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244210242,4.38055774,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244210448,4.36123678,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244210888,4.38054978,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244212305,4.36123678,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244213302,4.38053692,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244213514,4.38053139,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244214123,4.38068139,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244214582,4.37503117,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244214781,4.39248019,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244215201,4.41667185,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244217452,4.44892739,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244217855,4.46295237,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244218692,4.53516796,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244219536,4.50291242,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244220521,4.50289403,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244221565,4.52985503,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244222424,4.48147171,111630.0,111620.0,4.755e-05]
["bitfinex","BTCUSD",1756244223319,0.17922752,111590.0,111580.0,0.06571227]
["bitfinex","BTCUSD",1756244223556,4.31490952,111590.0,111580.0,0.06786982]
["bitfinex","BTCUSD",1756244223971,4.33415715,111590.0,111580.0,0.06786982]
["bitfinex","BTCUSD",1756244224179,4.34818514,111590.0,111580.0,0.06786982]
["bitfinex","BTCUSD",1756244224381,4.33415715,111590.0,111580.0,0.06786982]
["bitfinex","BTCUSD",1756244224593,4.33628715,111590.0,111580.0,0.00415755]
["bitfinex","BTCUSD",1756244224976,4.33628715,111590.0,111580.0,0.00615755]
["bitfinex","BTCUSD",1756244225193,4.33628715,111590.0,111580.0,0.00204755]
["bitfinex","BTCUSD",1756244225602,4.33628715,111590.0,111580.0,0.00304755]
["bitfinex","BTCUSD",1756244225810,4.33628715,111590.0,111580.0,0.00104755]
["bitfinex","BTCUSD",1756244226240,4.37779442,111590.0,111580.0,0.00104755]
["bitfinex","BTCUSD",1756244226440,4.37779442,111590.0,111580.0,0.00204755]
["bitfinex","BTCUSD",1756244226652,4.41287208,111590.0,111580.0,0.00204755]
["bitfinex","BTCUSD",1756244226868,4.47030802,111590.0,111580.0,0.00204755]
["bitfinex","BTCUSD",1756244227074,4.47030802,111590.0,111580.0,0.00104755]
["bitfinex","BTCUSD",1756244227303,4.46896189,111590.0,111580.0,0.00104755]
["bitfinex","BTCUSD",1756244227533,4.46896189,111590.0,111580.0,0.00204755]
["bitfinex","BTCUSD",1756244228409,4.46896189,111590.0,111580.0,0.00104755]
["bitfinex","BTCUSD",1756244228410,4.42710654,111590.0,111580.0,0.00104755]
["bitfinex","BTCUSD",1756244228670,4.49529315,111590.0,111580.0,0.00204755]
["bitfinex","BTCUSD",1756244228927,4.49529315,111590.0,111580.0,0.00104755]
["bitfinex","BTCUSD",1756244229310,0.51925965,111570.0,111560.0,0.00302]
["bitfinex","BTCUSD",1756244229545,4.41586744,111570.0,111560.0,0.00316273]
["bitfinex","BTCUSD",1756244229888,4.43509491,111570.0,111560.0,0.00527273]
["bitfinex","BTCUSD",1756244230090,4.45111601,111570.0,111560.0,0.00527273]
["bitfinex","BTCUSD",1756244230581,4.45111601,111570.0,111560.0,0.00627273]
["bitfinex","BTCUSD",1756244231012,4.45111601,111570.0,111560.0,0.00827273]
["bitfinex","BTCUSD",1756244231403,4.49918469,111570.0,111560.0,0.00827273]
["bitfinex","BTCUSD",1756244231865,4.49918469,111570.0,111560.0,0.00314273]
["bitfinex","BTCUSD",1756244232074,4.4671389,111570.0,111560.0,0.00314273]
["bitfinex","BTCUSD",1756244232299,4.47548682,111570.0,111560.0,0.00314273]
["bitfinex","BTCUSD",1756244232522,4.47548682,111570.0,111560.0,0.00618273]
["bitfinex","BTCUSD",1756244232737,4.49293584,111570.0,111560.0,0.00314273]
["bitfinex","BTCUSD",1756244233198,4.49293435,111570.0,111560.0,0.00314273]
["bitfinex","BTCUSD",1756244233436,4.44478567,111570.0,111560.0,0.00829273]
["bitfinex","BTCUSD",1756244233640,4.44478567,111570.0,111560.0,0.00214273]
["bitfinex","BTCUSD",1756244233850,4.44478567,111570.0,111560.0,0.00014273]
["bitfinex","BTCUSD",1756244234678,4.44478567,111570.0,111560.0,0.00225273]
["bitfinex","BTCUSD",1756244234819,4.44478567,111570.0,111560.0,0.00014273]
["bitfinex","BTCUSD",1756244235308,4.50937628,111570.0,111560.0,0.00014273]
["bitfinex","BTCUSD",1756244235911,4.49534518,111570.0,111560.0,0.00225273]
["bitfinex","BTCUSD",1756244236111,4.49534518,111570.0,111560.0,0.00014273]
["bitfinex","BTCUSD",1756244236526,4.49535614,111570.0,111560.0,0.00014273]
["bitfinex","BTCUSD",1756244237830,4.49849614,111570.0,111560.0,0.00014273]
["bitfinex","BTCUSD",1756244238260,4.49535614,111570.0,111560.0,0.00014273]
["bitfinex","BTCUSD",1756244238467,4.51207358,111570.0,111560.0,0.00014273]
["bitfinex","BTCUSD",1756244239095,4.52610514,111570.0,111560.0,0.00014273]
["bitfinex","BTCUSD",1756244239379,0.17927572,111560.0,111550.0,0.00344]
["bitfinex","BTCUSD",1756244239583,4.05053704,111560.0,111550.0,0.00344]
["bitfinex","BTCUSD",1756244239793,4.05053982,111560.0,111550.0,0.00555]
["bitfinex","BTCUSD",1756244240634,4.05252982,111560.0,111550.0,0.00755]
["bitfinex","BTCUSD",1756244240846,4.00437536,111560.0,111550.0,0.00755]
["bitfinex","BTCUSD",1756244241453,4.00437536,111560.0,111550.0,0.00855]
["bitfinex","BTCUSD",1756244242661,4.34238536,111560.0,111550.0,0.00855]
["bitfinex","BTCUSD",1756244242867,4.40697597,111560.0,111550.0,0.00855]
["bitfinex","BTCUSD",1756244243683,4.40896597,111560.0,111550.0,0.0034]
["bitfinex","BTCUSD",1756244243919,4.42570485,111560.0,111550.0,0.0034]
["bitfinex","BTCUSD",1756244244241,0.51929179,111550.0,111540.0,0.00344]
["bitfinex","BTCUSD",1756244244452,4.34220143,111550.0,111540.0,0.00344]
["bitfinex","BTCUSD",1756244244664,4.34220143,111550.0,111540.0,0.00555]
["bitfinex","BTCUSD",1756244245603,4.34220143,111550.0,111540.0,0.00655]
["bitfinex","BTCUSD",1756244246758,4.34220143,111550.0,111540.0,0.00755]
["bitfinex","BTCUSD",1756244247226,4.40667204,111550.0,111540.0,0.00755]
["bitfinex","BTCUSD",1756244247452,4.40866204,111550.0,111540.0,0.00755]
["bitfinex","BTCUSD",1756244247641,4.43945458,111550.0,111540.0,0.00755]
["bitfinex","BTCUSD",1756244248208,4.43947409,111550.0,111540.0,0.00755]
["bitfinex","BTCUSD",1756244249660,4.44797409,111550.0,111540.0,0.0024]
["bitfinex","BTCUSD",1756244249856,0.17930787,111540.0,111530.0,0.00304]
["bitfinex","BTCUSD",1756244250070,4.07506,111540.0,111530.0,0.00304]
["bitfinex","BTCUSD",1756244250466,4.08344602,111540.0,111530.0,0.00515]
["bitfinex","BTCUSD",1756244250679,4.42543602,111540.0,111530.0,0.00515]
["bitfinex","BTCUSD",1756244251108,0.34,111520.0,111510.0,0.027376]
["bitfinex","BTCUSD",1756244251311,0.54434521,111520.0,111510.0,0.027376]
["bitfinex","BTCUSD",1756244251524,0.59264182,111520.0,111510.0,0.029486]
["bitfinex","BTCUSD",1756244251728,0.77198184,111520.0,111510.0,0.032526]
["bitfinex","BTCUSD",1756244251907,0.78601735,111520.0,111510.0,0.032526]
["bitfinex","BTCUSD",1756244252255,0.78603085,111520.0,111510.0,0.032526]
["bitfinex","BTCUSD",1756244252513,0.78603085,111520.0,111510.0,0.03300196]
["bitfinex","BTCUSD",1756244253360,0.75381961,111520.0,111510.0,0.03800196]
["bitfinex","BTCUSD",1756244254018,0.57451959,111520.0,111510.0,0.01102596]
["bitfinex","BTCUSD",1756244254425,0.60059441,111520.0,111510.0,0.01102596]
["bitfinex","BTCUSD",1756244254627,0.5865589,111520.0,111510.0,0.01102596]
["bitfinex","BTCUSD",1756244255262,0.76589892,111520.0,111510.0,0.01102596]
["bitfinex","BTCUSD",1756244255472,4.35984431,111520.0,111510.0,0.01102596]
["bitfinex","BTCUSD",1756244256084,4.42443492,111520.0,111510.0,0.01102596]
["bitfinex","BTCUSD",1756244256483,4.42642492,111520.0,111510.0,0.00587596]
["bitfinex","BTCUSD",1756244257015,4.42642492,111520.0,111510.0,0.01102596]
["bitfinex","BTCUSD",1756244257649,4.42642492,111520.0,111510.0,0.00587596]
["bitfinex","BTCUSD",1756244257859,4.44046136,111520.0,111510.0,0.00587596]
["bitfinex","BTCUSD",1756244258072,4.44046136,111520.0,111510.0,0.01098596]
["bitfinex","BTCUSD",1756244259669,4.44046136,111520.0,111510.0,0.00587596]
["bitfinex","BTCUSD",1756244259869,4.44885094,111520.0,111510.0,0.00587596]
["bitfinex","BTCUSD",1756244260123,4.44046136,111520.0,111500.0,0.030496]
["bitfinex","BTCUSD",1756244260345,4.02288346,111510.0,111500.0,0.0305436]
["bitfinex","BTCUSD",1756244260499,4.04211093,111510.0,111500.0,0.0035676]
["bitfinex","BTCUSD",1756244260708,4.04211093,111510.0,111500.0,0.0055576]
["bitfinex","BTCUSD",1756244261606,4.04211093,111510.0,111500.0,0.0085576]
["bitfinex","BTCUSD",1756244262583,4.04211093,111510.0,111500.0,0.0105576]
["bitfinex","BTCUSD",1756244262803,3.99577558,111510.0,111500.0,0.0054476]
["bitfinex","BTCUSD",1756244263431,3.99577558,111510.0,111500.0,0.0034476]
["bitfinex","BTCUSD",1756244263638,3.99577558,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244263858,3.99677558,111510.0,111500.0,0.0055576]
["bitfinex","BTCUSD",1756244264074,3.99677558,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244264486,4.04505419,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244264898,4.33992558,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244265312,4.40892558,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244265520,4.49096521,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244265726,4.50574881,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244266259,4.49946521,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244266461,4.50474634,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244266880,4.50774634,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244267063,4.53277673,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244267735,4.5468161,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244268250,4.3938561,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244268546,4.5383161,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244269164,4.3853561,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244269603,4.5468161,111510.0,111500.0,0.0004476]
["bitfinex","BTCUSD",1756244270240,0.17938828,111490.0,111480.0,0.030505]
["bitfinex","BTCUSD",1756244270447,4.02796213,111490.0,111480.0,0.032495]
["bitfinex","BTCUSD",1756244271071,4.04200213,111490.0,111480.0,0.032495]
["bitfinex","BTCUSD",1756244271278,4.38200213,111490.0,111480.0,0.032495]
["bitfinex","BTCUSD",1756244271485,4.4302187,111490.0,111480.0,0.033495]
["bitfinex","BTCUSD",1756244271691,4.19457472,111490.0,111480.0,0.033495]
["bitfinex","BTCUSD",1756244271895,4.373963,111490.0,111480.0,0.034495]
["bitfinex","BTCUSD",1756244272278,4.40610738,111490.0,111480.0,0.034495]
["bitfinex","BTCUSD",1756244272485,4.373963,111490.0,111480.0,0.034495]
["bitfinex","BTCUSD",1756244273176,4.221003,111490.0,111480.0,0.034495]
["bitfinex","BTCUSD",1756244273394,4.373963,111490.0,111480.0,0.034495]
["bitfinex","BTCUSD",1756244273614,4.373963,111490.0,111480.0,0.029385]
["bitfinex","BTCUSD",1756244273847,4.373963,111490.0,111480.0,0.034495]
["bitfinex","BTCUSD",1756244274580,4.373963,111490.0,111480.0,0.00751]
["bitfinex","BTCUSD",1756244275355,4.221003,111490.0,111480.0,0.00751]
["bitfinex","BTCUSD",1756244275557,4.373963,111490.0,111480.0,0.00751]
["bitfinex","BTCUSD",1756244275896,4.221003,111490.0,111480.0,0.00751]
["bitfinex","BTCUSD",1756244276124,4.373963,111490.0,111480.0,0.00751]
["bitfinex","BTCUSD",1756244280679,4.373963,111490.0,111480.0,0.0024]
["bitfinex","BTCUSD",1756244280891,4.373963,111490.0,111480.0,0.029387]
["bitfinex","BTCUSD",1756244281762,4.40610738,111490.0,111480.0,0.029387]
["bitfinex","BTCUSD",1756244284075,4.25314738,111490.0,111480.0,0.029387]
["bitfinex","BTCUSD",1756244284302,4.40610738,111490.0,111480.0,0.029387]
["bitfinex","BTCUSD",1756244285136,4.40610738,111490.0,111480.0,0.034497]
["bitfinex","BTCUSD",1756244285994,4.0737591,111490.0,111480.0,0.034497]
["bitfinex","BTCUSD",1756244286209,4.2247191,111490.0,111480.0,0.00751]
["bitfinex","BTCUSD",1756244286413,4.40609738,111490.0,111480.0,0.00751]
["bitfinex","BTCUSD",1756244286628,4.39205738,111490.0,111480.0,0.00751]
["bitfinex","BTCUSD",1756244287224,4.359913,111490.0,111480.0,0.00751]
["bitfinex","BTCUSD",1756244287430,4.39205738,111490.0,111480.0,0.00751]
["bitfinex","BTCUSD",1756244288156,4.39205738,111490.0,111480.0,0.034497]
["bitfinex","BTCUSD",1756244289373,4.2106791,111490.0,111480.0,0.034497]
["bitfinex","BTCUSD",1756244289582,4.39212738,111490.0,111480.0,0.034497]
["bitfinex","BTCUSD",1756244289993,4.40616791,111490.0,111480.0,0.034497]
["bitfinex","BTCUSD",1756244290414,4.40624009,111490.0,111480.0,0.034497]
["bitfinex","BTCUSD",1756244290774,4.22685181,111490.0,111480.0,0.034497]
["bitfinex","BTCUSD",1756244290984,4.40624009,111490.0,111480.0,0.034497]
["bitfinex","BTCUSD",1756244291190,4.25328009,111490.0,111480.0,0.034497]
["bitfinex","BTCUSD",1756244291392,4.19264743,111490.0,111480.0,0.21614392]
["bitfinex","BTCUSD",1756244291596,3.82847,111490.0,111480.0,0.21390137]
["bitfinex","BTCUSD",1756244291798,0.186228,111490.0,111480.0,0.21390137]
["bitfinex","BTCUSD",1756244292425,0.033268,111490.0,111480.0,0.21390137]
["bitfinex","BTCUSD",1756244293552,0.01404053,111490.0,111480.0,0.36686137]
["bitfinex","BTCUSD",1756244293695,0.01404053,111490.0,111480.0,0.92738144]
["bitfinex","BTCUSD",1756244294387,0.17903482,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756244294580,3.84062165,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1756244294882,0.02607482,111520.0,111510.0,0.18453611]
["bitfinex","BTCUSD",1756244295049,0.36607482,111520.0,111510.0,0.21151111]
["bitfinex","BTCUSD",1756244295204,0.34,111520.0,111510.0,0.23843651]
["bitfinex","BTCUSD",1756244295610,0.1764536,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756244295861,0.29507983,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756244296185,4.22765484,111540.0,111530.0,0.18450394]
["bitfinex","BTCUSD",1756244296533,4.22765484,111540.0,111530.0,0.21147694]
["bitfinex","BTCUSD",1756244297336,4.20832183,111540.0,111530.0,0.21147694]
["bitfinex","BTCUSD",1756244297534,4.21132183,111540.0,111530.0,0.21147694]
["bitfinex","BTCUSD",1756244298029,3.74099667,111540.0,111530.0,0.21147694]
["bitfinex","BTCUSD",1756244298221,3.89391667,111540.0,111530.0,0.21147694]
["bitfinex","BTCUSD",1756244298406,4.23391667,111540.0,111530.0,0.21147694]
["bitfinex","BTCUSD",1756244298809,4.23491667,111540.0,111530.0,0.21147694]
["bitfinex","BTCUSD",1756244303268,4.08199667,111540.0,111530.0,0.21147694]
["bitfinex","BTCUSD",1756244303470,4.08199667,111540.0,111530.0,0.25055864]
["bitfinex","BTCUSD",1756244303471,0.34447511,111540.0,111530.0,0.25055864]
["bitfinex","BTCUSD",1756244303854,0.36764368,111540.0,111530.0,0.25055864]
["bitfinex","BTCUSD",1756244304653,0.36764368,111540.0,111530.0,0.21147694]
["bitfinex","BTCUSD",1756244305567,0.36764368,111540.0,111530.0,0.36435694]
["bitfinex","BTCUSD",1756244307612,0.36664368,111540.0,111530.0,0.36435694]
["bitfinex","BTCUSD",1756244308407,0.36364368,111540.0,111530.0,0.36435694]
["bitfinex","BTCUSD",1756244309503,0.36464368,111540.0,111530.0,0.36435694]
["bitfinex","BTCUSD",1756244312414,0.37867653,111540.0,111530.0,0.36435694]
["bitfinex","BTCUSD",1756244315273,0.01550796,111540.0,111530.0,0.36435694]
["bitfinex","BTCUSD",1756244315477,0.00147511,111540.0,111530.0,0.36435694]
["bitfinex","BTCUSD",1756244316105,0.00147511,111540.0,111530.0,0.21147694]
["bitfinex","BTCUSD",1756244316321,0.00147511,111540.0,111530.0,0.36431694]
["bitfinex","BTCUSD",1756244318031,0.40951812,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756244318253,0.5676306,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756244318664,0.5676306,111560.0,111550.0,0.20625979]
["bitfinex","BTCUSD",1756244318867,0.58166235,111560.0,111550.0,0.20625979]
["bitfinex","BTCUSD",1756244319317,0.58366235,111560.0,111550.0,0.20625979]
["bitfinex","BTCUSD",1756244319521,0.58766235,111560.0,111550.0,0.26010056]
["bitfinex","BTCUSD",1756244320163,0.51559235,111560.0,111550.0,0.26010056]
["bitfinex","BTCUSD",1756244320361,0.53488826,111560.0,111550.0,0.26010056]
["bitfinex","BTCUSD",1756244320572,0.53231014,111560.0,111550.0,0.26512056]
["bitfinex","BTCUSD",1756244320785,0.5552619,111560.0,111550.0,0.26512056]
["bitfinex","BTCUSD",1756244321606,0.5572419,111560.0,111550.0,0.21127979]
["bitfinex","BTCUSD",1756244322362,0.5552619,111560.0,111550.0,0.21127979]
["bitfinex","BTCUSD",1756244322701,0.4024219,111560.0,111550.0,0.21127979]
["bitfinex","BTCUSD",1756244325239,0.39678997,111560.0,111550.0,0.21127979]
["bitfinex","BTCUSD",1756244325468,0.38839015,111560.0,111550.0,0.21127979]
["bitfinex","BTCUSD",1756244325799,0.38239015,111560.0,111550.0,0.21127979]
["bitfinex","BTCUSD",1756244326134,0.38539015,111560.0,111550.0,0.21127979]
["bitfinex","BTCUSD",1756244326361,0.02243839,111560.0,111550.0,0.30272508]
["bitfinex","BTCUSD",1756244327350,0.00314248,111560.0,111550.0,0.30272508]
["bitfinex","BTCUSD",1756244327839,0.02049382,111560.0,111550.0,0.79424515]
["bitfinex","BTCUSD",1756244328041,0.00014248,111560.0,111550.0,0.79424515]
["bitfinex","BTCUSD",1756244328475,0.00014248,111560.0,111550.0,0.94704515]
["bitfinex","BTCUSD",1756244332923,0.00014248,111560.0,111550.0,0.94804515]
["bitfinex","BTCUSD",1756244333136,0.00014248,111560.0,111550.0,0.94904515]
["bitfinex","BTCUSD",1756244334735,0.00014248,111560.0,111550.0,0.45752508]
["bitfinex","BTCUSD",1756244334951,0.00014248,111560.0,111550.0,0.94904515]
["bitfinex","BTCUSD",1756244336556,0.00014248,111560.0,111550.0,0.94900515]
["bitfinex","BTCUSD",1756244337062,0.00014248,111560.0,111550.0,0.79624515]
["bitfinex","BTCUSD",1756244337272,0.00014248,111560.0,111550.0,0.94900515]
["bitfinex","BTCUSD",1756244337859,0.00014248,111560.0,111550.0,0.79624515]
["bitfinex","BTCUSD",1756244338072,0.00014248,111560.0,111550.0,0.94900515]
["bitfinex","BTCUSD",1756244346849,0.00014248,111560.0,111550.0,0.79624515]
["bitfinex","BTCUSD",1756244347069,0.00014248,111560.0,111550.0,0.94896515]
["bitfinex","BTCUSD",1756244349300,0.00014248,111560.0,111550.0,1.19497072]
["bitfinex","BTCUSD",1756244354042,0.00014248,111560.0,111550.0,1.04225072]
["bitfinex","BTCUSD",1756244354271,0.00014248,111560.0,111550.0,1.19493072]
["bitfinex","BTCUSD",1756244354990,0.00014248,111560.0,111550.0,1.04225072]
["bitfinex","BTCUSD",1756244355172,0.00014248,111560.0,111550.0,1.19493072]
["bitfinex","BTCUSD",1756244356939,0.00014248,111560.0,111550.0,0.45740508]
["bitfinex","BTCUSD",1756244357149,0.00014248,111560.0,111550.0,1.19493072]
["bitfinex","BTCUSD",1756244357345,0.00014248,111560.0,111550.0,1.04225072]
["bitfinex","BTCUSD",1756244357567,0.00526248,111560.0,111550.0,0.028968]
["bitfinex","BTCUSD",1756244357776,0.34526248,111560.0,111550.0,0.028968]
["bitfinex","BTCUSD",1756244358471,0.34526248,111560.0,111550.0,0.20825979]
["bitfinex","BTCUSD",1756244358776,0.34526248,111560.0,111550.0,0.20725979]
["bitfinex","BTCUSD",1756244358981,0.34526248,111560.0,111550.0,0.20625979]
["bitfinex","BTCUSD",1756244359557,0.34526248,111560.0,111550.0,0.026968]
["bitfinex","BTCUSD",1756244362231,0.34422383,111560.0,111550.0,0.026968]
["bitfinex","BTCUSD",1756244363568,0.52349955,111560.0,111550.0,0.026968]
["bitfinex","BTCUSD",1756244363768,0.17929179,111550.0,111540.0,0.15268]
["bitfinex","BTCUSD",1756244363982,0.18156179,111550.0,111540.0,0.179648]
["bitfinex","BTCUSD",1756244364184,0.18156179,111550.0,111540.0,0.026968]
["bitfinex","BTCUSD",1756244364185,0.18265179,111550.0,111540.0,0.026968]
["bitfinex","BTCUSD",1756244364383,0.19668389,111550.0,111540.0,0.026968]
["bitfinex","BTCUSD",1756244364587,0.19668389,111550.0,111500.0,0.26037079]
["bitfinex","BTCUSD",1756244364588,0.51932436,111530.0,111500.0,0.26037079]
["bitfinex","BTCUSD",1756244364789,3.983522,111520.0,111510.0,0.15268]
["bitfinex","BTCUSD",1756244365029,0.34128,111520.0,111510.0,0.15268]
["bitfinex","BTCUSD",1756244365237,0.34336,111520.0,111500.0,0.25730079]
["bitfinex","BTCUSD",1756244365436,0.34336,111520.0,111510.0,0.15268]
["bitfinex","BTCUSD",1756244365656,0.34336,111520.0,111510.0,0.179655]
["bitfinex","BTCUSD",1756244365790,0.34336,111520.0,111510.0,0.026975]
["bitfinex","BTCUSD",1756244366017,0.52270002,111520.0,111510.0,0.02945011]
["bitfinex","BTCUSD",1756244366430,0.54275356,111520.0,111510.0,0.02945011]
["bitfinex","BTCUSD",1756244367068,0.54275356,111520.0,111510.0,0.02845011]
["bitfinex","BTCUSD",1756244367534,0.54275356,111520.0,111510.0,0.02745011]
["bitfinex","BTCUSD",1756244367750,4.18799556,111520.0,111510.0,0.02745011]
["bitfinex","BTCUSD",1756244368165,4.20203212,111520.0,111510.0,0.02745011]
["bitfinex","BTCUSD",1756244368380,4.35471212,111520.0,111510.0,0.02745011]
["bitfinex","BTCUSD",1756244369045,4.35671212,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244370150,4.20403212,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244370360,4.35675212,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244373423,4.20403212,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244373628,4.35675212,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244375112,4.20403212,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244375336,4.35675212,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244375792,4.20403212,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244376002,0.0390901,111520.0,111510.0,0.18498122]
["bitfinex","BTCUSD",1756244376210,0.02505354,111520.0,111510.0,0.23713665]
["bitfinex","BTCUSD",1756244376427,0.86505354,111520.0,111510.0,0.26411165]
["bitfinex","BTCUSD",1756244376627,0.36505354,111520.0,111510.0,0.21195622]
["bitfinex","BTCUSD",1756244377010,0.342,111520.0,111510.0,0.21195622]
["bitfinex","BTCUSD",1756244377243,0.002,111520.0,111510.0,0.21195622]
["bitfinex","BTCUSD",1756244377428,0.34,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756244377631,3.642242,111530.0,111520.0,0.18149002]
["bitfinex","BTCUSD",1756244377843,3.642242,111530.0,111520.0,0.22152964]
["bitfinex","BTCUSD",1756244378052,3.982242,111530.0,111520.0,0.22152964]
["bitfinex","BTCUSD",1756244378224,3.982242,111530.0,111520.0,0.20967202]
["bitfinex","BTCUSD",1756244378632,0.34,111530.0,111520.0,0.20967202]
["bitfinex","BTCUSD",1756244379589,0.34,111530.0,111520.0,0.36239202]
["bitfinex","BTCUSD",1756244388440,0.34,111530.0,111520.0,0.20967202]
["bitfinex","BTCUSD",1756244388651,4.31759594,111530.0,111520.0,0.026972]
["bitfinex","BTCUSD",1756244388908,0.34,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244389115,4.23422674,111520.0,111510.0,0.02745111]
["bitfinex","BTCUSD",1756244389321,4.25684822,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244389732,4.27088484,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244390346,4.29496033,111520.0,111510.0,0.00147511]
["bitfinex","BTCUSD",1756244390544,4.30332673,111520.0,111510.0,0.00247511]
["bitfinex","BTCUSD",1756244391505,4.30332673,111520.0,111510.0,0.00147511]
["bitfinex","BTCUSD",1756244391506,4.33547111,111520.0,111510.0,0.00147511]
["bitfinex","BTCUSD",1756244391715,4.33547111,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244391937,4.34655373,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244392143,4.33084578,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244393349,4.45909763,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244397142,4.06284145,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244399182,4.40284145,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244400295,4.06747143,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244400424,4.20270241,111520.0,111510.0,0.18519122]
["bitfinex","BTCUSD",1756244400638,3.67188102,111520.0,111510.0,0.18519122]
["bitfinex","BTCUSD",1756244400857,4.00351348,111520.0,111510.0,0.18519122]
["bitfinex","BTCUSD",1756244401055,0.002,111520.0,111510.0,0.18519122]
["bitfinex","BTCUSD",1756244401467,0.002,111520.0,111510.0,0.21216722]
["bitfinex","BTCUSD",1756244402244,0.342,111520.0,111510.0,0.21216722]
["bitfinex","BTCUSD",1756244403875,0.35603527,111520.0,111510.0,0.21216722]
["bitfinex","BTCUSD",1756244404340,0.342,111520.0,111510.0,0.21216722]
["bitfinex","BTCUSD",1756244406478,0.342,111520.0,111510.0,0.2551481]
["bitfinex","BTCUSD",1756244407444,0.34309,111520.0,111510.0,0.02745111]
["bitfinex","BTCUSD",1756244407651,4.23957674,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244407999,4.2588666,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244408938,4.27290399,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244411038,4.28127634,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244411200,4.29700876,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244411390,4.30538122,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244412307,4.28127645,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244413165,4.30538122,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244413359,4.29872547,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244413990,4.45140547,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244414352,4.43736808,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244414987,4.50636808,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244415171,4.53897285,111520.0,111510.0,0.00047511]
["bitfinex","BTCUSD",1756244415525,4.53897285,111520.0,111480.0,0.030454]
["bitfinex","BTCUSD",1756244415526,0.34,111490.0,111480.0,0.030454]
["bitfinex","BTCUSD",1756244415665,4.134922,111490.0,111480.0,0.03059648]
["bitfinex","BTCUSD",1756244415872,4.136922,111490.0,111480.0,0.03275648]
["bitfinex","BTCUSD",1756244416868,4.136922,111490.0,111480.0,0.03475648]
["bitfinex","BTCUSD",1756244417077,4.136922,111490.0,111480.0,0.03675648]
["bitfinex","BTCUSD",1756244417458,4.15096173,111490.0,111480.0,0.03675648]
["bitfinex","BTCUSD",1756244418211,4.15096173,111490.0,111480.0,0.21616085]
["bitfinex","BTCUSD",1756244418375,4.15096173,111490.0,111480.0,0.03675648]
["bitfinex","BTCUSD",1756244418564,4.15096173,111490.0,111480.0,0.21616085]
["bitfinex","BTCUSD",1756244418990,4.14896173,111490.0,111480.0,0.03675648]
["bitfinex","BTCUSD",1756244419998,4.14896173,111490.0,111480.0,0.21616085]
["bitfinex","BTCUSD",1756244420401,4.15095173,111490.0,111480.0,0.00977248]
["bitfinex","BTCUSD",1756244421563,4.15095173,111490.0,111480.0,0.18917685]
["bitfinex","BTCUSD",1756244422565,3.99628173,111490.0,111480.0,0.18917685]
["bitfinex","BTCUSD",1756244422795,4.14896173,111490.0,111480.0,0.18917685]
["bitfinex","BTCUSD",1756244427234,4.15095173,111490.0,111480.0,0.18917685]
["bitfinex","BTCUSD",1756244429687,4.15095173,111490.0,111480.0,0.21616185]
["bitfinex","BTCUSD",1756244432080,4.15095173,111490.0,111480.0,0.03152748]
["bitfinex","BTCUSD",1756244432259,4.33034001,111490.0,111480.0,0.00454248]
["bitfinex","BTCUSD",1756244433036,4.33171001,111490.0,111480.0,0.00454248]
["bitfinex","BTCUSD",1756244434369,4.33171001,111490.0,111480.0,0.00254248]
["bitfinex","BTCUSD",1756244434772,4.33171001,111490.0,111480.0,0.00354248]
["bitfinex","BTCUSD",1756244435208,4.33171001,111490.0,111480.0,0.00254248]
["bitfinex","BTCUSD",1756244435446,4.33171001,111490.0,111480.0,0.00054248]
["bitfinex","BTCUSD",1756244435587,4.33171001,111490.0,111480.0,0.00254248]
["bitfinex","BTCUSD",1756244437851,4.3510312,111490.0,111480.0,0.00254248]
["bitfinex","BTCUSD",1756244438820,4.33699147,111490.0,111480.0,0.00254248]
["bitfinex","BTCUSD",1756244439474,3.99699147,111490.0,111480.0,0.00254248]
["bitfinex","BTCUSD",1756244441157,3.99699147,111490.0,111480.0,0.00154248]
["bitfinex","BTCUSD",1756244441376,4.33699147,111490.0,111480.0,0.00154248]
["bitfinex","BTCUSD",1756244441586,4.33699147,111490.0,111480.0,0.00054248]
["bitfinex","BTCUSD",1756244442693,4.35103256,111490.0,111480.0,0.00054248]
["bitfinex","BTCUSD",1756244445081,4.33699147,111490.0,111480.0,0.00054248]
["bitfinex","BTCUSD",1756244446664,4.33562147,111490.0,111480.0,0.00054248]
["bitfinex","BTCUSD",1756244447009,4.31630028,111490.0,111480.0,0.00054248]
["bitfinex","BTCUSD",1756244448389,4.33034141,111490.0,111480.0,0.00054248]
["bitfinex","BTCUSD",1756244449576,4.35104554,111490.0,111480.0,0.00054248]
["bitfinex","BTCUSD",1756244451268,4.34967554,111490.0,111480.0,0.00054248]
["bitfinex","BTCUSD",1756244460347,4.34967554,111490.0,111480.0,0.00372248]
["bitfinex","BTCUSD",1756244462325,4.34959554,111490.0,111480.0,0.00572248]
["bitfinex","BTCUSD",1756244463863,4.34959554,111490.0,111480.0,0.00054248]
["bitfinex","BTCUSD",1756244464068,4.34959554,111490.0,111480.0,0.00372248]
["bitfinex","BTCUSD",1756244465396,4.33026141,111490.0,111480.0,0.00372248]
["bitfinex","BTCUSD",1756244465543,4.34961731,111490.0,111480.0,0.00372248]
["bitfinex","BTCUSD",1756244467019,4.19701731,111490.0,111480.0,0.00372248]
["bitfinex","BTCUSD",1756244467229,4.34957731,111490.0,111480.0,0.00372248]
["bitfinex","BTCUSD",1756244468563,4.34957731,111490.0,111480.0,0.03071148]
["bitfinex","BTCUSD",1756244469137,4.19701731,111490.0,111480.0,0.03071148]
["bitfinex","BTCUSD",1756244469395,4.34957731,111490.0,111480.0,0.02753148]
["bitfinex","BTCUSD",1756244469574,4.34957731,111490.0,111480.0,0.03269148]
["bitfinex","BTCUSD",1756244470818,4.34957731,111490.0,111480.0,0.02753148]
["bitfinex","BTCUSD",1756244471160,4.34957731,111490.0,111480.0,0.03057148]
["bitfinex","BTCUSD",1756244471375,4.34957731,111490.0,111480.0,0.03269148]
["bitfinex","BTCUSD",1756244472678,4.01563903,111490.0,111480.0,0.03269148]
["bitfinex","BTCUSD",1756244472892,0.02411879,111510.0,111480.0,0.5906418]
["bitfinex","BTCUSD",1756244473101,0.23286119,111540.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756244473309,3.794802,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756244473489,0.15256,111530.0,111520.0,0.00516]
["bitfinex","BTCUSD",1756244473664,4.134802,111530.0,111520.0,0.18450002]
["bitfinex","BTCUSD",1756244473872,3.982242,111530.0,111520.0,0.22088563]
["bitfinex","BTCUSD",1756244474079,3.642242,111530.0,111520.0,0.24786363]
["bitfinex","BTCUSD",1756244474443,0.02046912,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756244474667,0.65252,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756244474873,3.81093922,111550.0,111540.0,0.18446787]
["bitfinex","BTCUSD",1756244475098,3.81093922,111550.0,111540.0,0.18246787]
["bitfinex","BTCUSD",1756244475299,3.65841922,111550.0,111540.0,0.20943787]
["bitfinex","BTCUSD",1756244475506,0.01617722,111550.0,111540.0,0.24831405]
["bitfinex","BTCUSD",1756244475716,0.15299561,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756244475913,3.98271761,111560.0,111550.0,0.18245179]
["bitfinex","BTCUSD",1756244476120,3.99920424,111560.0,111550.0,0.18245179]
["bitfinex","BTCUSD",1756244476743,4.15172424,111560.0,111550.0,0.18245179]
["bitfinex","BTCUSD",1756244476978,3.65920424,111560.0,111550.0,0.18245179]
["bitfinex","BTCUSD",1756244477200,3.99920424,111560.0,111550.0,0.18245179]
["bitfinex","BTCUSD",1756244478169,3.65920424,111560.0,111550.0,0.18245179]
["bitfinex","BTCUSD",1756244478691,3.99920424,111560.0,111550.0,0.18345179]
["bitfinex","BTCUSD",1756244483683,4.33602996,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756244483901,4.33602996,111560.0,111550.0,0.027968]
["bitfinex","BTCUSD",1756244484142,4.33602996,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1756244484806,0.51929179,111550.0,111540.0,0.026971]
["bitfinex","BTCUSD",1756244485015,4.31708379,111550.0,111540.0,0.026971]
["bitfinex","BTCUSD",1756244485223,4.31708379,111550.0,111500.0,0.00304]
["bitfinex","BTCUSD",1756244485224,0.17934338,111520.0,111500.0,0.00304]
["bitfinex","BTCUSD",1756244485430,0.34,111510.0,111500.0,0.00304]
["bitfinex","BTCUSD",1756244485641,0.34196,111510.0,111500.0,0.00516]
["bitfinex","BTCUSD",1756244485848,0.4944,111510.0,111500.0,0.00212]
["bitfinex","BTCUSD",1756244486073,0.4944,111510.0,111500.0,0.029099]
["bitfinex","BTCUSD",1756244486280,0.67375611,111510.0,111500.0,0.029099]
["bitfinex","BTCUSD",1756244486658,0.67375611,111510.0,111500.0,0.02924148]
["bitfinex","BTCUSD",1756244486887,0.67375611,111510.0,111500.0,0.03024148]
["bitfinex","BTCUSD",1756244487345,0.67375611,111510.0,111500.0,0.02924148]
["bitfinex","BTCUSD",1756244487526,0.67375611,111510.0,111500.0,0.03024148]
["bitfinex","BTCUSD",1756244489259,0.4944,111510.0,111500.0,0.03024148]
["bitfinex","BTCUSD",1756244489996,0.34196,111510.0,111500.0,0.20961367]
["bitfinex","BTCUSD",1756244490196,0.50647707,111520.0,111500.0,0.25155242]
["bitfinex","BTCUSD",1756244490398,0.35403707,111520.0,111510.0,0.18239611]
["bitfinex","BTCUSD",1756244490602,0.01403707,111520.0,111510.0,0.18451611]
["bitfinex","BTCUSD",1756244490810,0.01403707,111520.0,111510.0,0.21149211]
["bitfinex","BTCUSD",1756244491016,0.35403707,111520.0,111510.0,0.21149211]
["bitfinex","BTCUSD",1756244492035,0.01403707,111520.0,111510.0,0.21149211]
["bitfinex","BTCUSD",1756244492245,0.35403707,111520.0,111510.0,0.21149211]
["bitfinex","BTCUSD",1756244492448,0.34,111520.0,111510.0,0.21149211]
["bitfinex","BTCUSD",1756244493019,0.15244,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756244493150,3.984202,111540.0,111530.0,0.18144394]
["bitfinex","BTCUSD",1756244493952,3.984202,111540.0,111530.0,0.18448394]
["bitfinex","BTCUSD",1756244494152,3.984202,111540.0,111530.0,0.21145594]
["bitfinex","BTCUSD",1756244494355,3.984202,111540.0,111530.0,0.21345594]
["bitfinex","BTCUSD",1756244495471,0.34,111540.0,111530.0,0.21345594]
["bitfinex","BTCUSD",1756244497858,0.34,111540.0,111530.0,0.36589594]
["bitfinex","BTCUSD",1756244498130,0.34204,111540.0,111530.0,0.20829594]
["bitfinex","BTCUSD",1756244498534,0.34204,111540.0,111530.0,0.36270594]
["bitfinex","BTCUSD",1756244499127,0.34204,111540.0,111530.0,0.36568594]
["bitfinex","BTCUSD",1756244501312,0.36130716,111540.0,111530.0,0.36568594]
["bitfinex","BTCUSD",1756244502125,0.34204,111540.0,111530.0,0.36568594]
["bitfinex","BTCUSD",1756244502352,0.35928433,111540.0,111530.0,0.36568594]
["bitfinex","BTCUSD",1756244503103,0.35928433,111540.0,111530.0,0.38905055]
["bitfinex","BTCUSD",1756244503305,0.35928917,111540.0,111530.0,0.38905055]
["bitfinex","BTCUSD",1756244503512,0.34,111540.0,111530.0,0.38905055]
["bitfinex","BTCUSD",1756244504247,0.34,111540.0,111530.0,0.36568594]
["bitfinex","BTCUSD",1756244505856,0.34,111540.0,111530.0,0.21324594]
["bitfinex","BTCUSD",1756244506065,0.34,111540.0,111530.0,0.36564594]
["bitfinex","BTCUSD",1756244514078,0.34204,111540.0,111530.0,0.36564594]
["bitfinex","BTCUSD",1756244514282,0.34204,111540.0,111530.0,0.20829594]
["bitfinex","BTCUSD",1756244514485,0.34506,111540.0,111530.0,0.36065594]
["bitfinex","BTCUSD",1756244517387,0.34204,111540.0,111530.0,0.36262594]
["bitfinex","BTCUSD",1756244518585,0.34506,111540.0,111530.0,0.36065594]
["bitfinex","BTCUSD",1756244518810,0.34204,111540.0,111530.0,0.36262594]
["bitfinex","BTCUSD",1756244519307,0.34204,111540.0,111530.0,0.36560594]
["bitfinex","BTCUSD",1756244520348,0.35043837,111540.0,111530.0,0.36560594]
["bitfinex","BTCUSD",1756244521261,0.36979007,111540.0,111530.0,0.36560594]
["bitfinex","BTCUSD",1756244521399,0.35043837,111540.0,111530.0,0.36560594]
["bitfinex","BTCUSD",1756244521588,0.35043928,111540.0,111530.0,0.36560594]
["bitfinex","BTCUSD",1756244521988,0.34204,111540.0,111530.0,0.36560594]
["bitfinex","BTCUSD",1756244522387,0.34204,111540.0,111530.0,0.36065594]
["bitfinex","BTCUSD",1756244522388,0.34506,111540.0,111530.0,0.36065594]
["bitfinex","BTCUSD",1756244522610,0.35043959,111540.0,111530.0,0.36262594]
["bitfinex","BTCUSD",1756244523191,0.34204,111540.0,111530.0,0.36262594]
["bitfinex","BTCUSD",1756244523690,0.34204,111540.0,111530.0,0.36560594]
["bitfinex","BTCUSD",1756244524100,0.34,111540.0,111530.0,0.36560594]
["bitfinex","BTCUSD",1756244524730,0.01403358,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756244524962,0.84,111550.0,111540.0,0.18452921]
["bitfinex","BTCUSD",1756244525163,3.982242,111550.0,111540.0,0.18425787]
["bitfinex","BTCUSD",1756244525368,0.34,111550.0,111540.0,0.21122387]
["bitfinex","BTCUSD",1756244525865,0.34047561,111550.0,111540.0,0.21122387]
["bitfinex","BTCUSD",1756244526023,0.34047561,111550.0,111540.0,0.21322387]
["bitfinex","BTCUSD",1756244526647,0.34047561,111550.0,111540.0,0.27400268]
["bitfinex","BTCUSD",1756244527922,0.34047561,111550.0,111540.0,0.21322387]
["bitfinex","BTCUSD",1756244528706,0.00047561,111550.0,111540.0,0.21322387]
["bitfinex","BTCUSD",1756244553727,0.00247561,111550.0,111540.0,0.21322387]
["bitfinex","BTCUSD",1756244553882,0.00247561,111550.0,111540.0,0.028966]
["bitfinex","BTCUSD",1756244553883,0.07813033,111550.0,111540.0,0.028966]
["bitfinex","BTCUSD",1756244554092,0.07813033,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756244554093,4.39186412,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756244554300,4.49764249,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756244555348,4.49023352,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756244555847,4.46341951,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1756244556425,0.51931855,111540.0,111510.0,0.25949119]
["bitfinex","BTCUSD",1756244556677,0.342,111520.0,111510.0,0.25949119]
["bitfinex","BTCUSD",1756244557029,0.34511,111520.0,111510.0,0.25949119]
["bitfinex","BTCUSD",1756244557632,0.34511,111520.0,111510.0,0.26049119]
["bitfinex","BTCUSD",1756244558036,0.34511,111520.0,111510.0,0.25949119]
["bitfinex","BTCUSD",1756244558223,0.34511,111520.0,111510.0,0.26349119]
["bitfinex","BTCUSD",1756244558424,0.34511,111520.0,111510.0,0.26449119]
["bitfinex","BTCUSD",1756244561860,0.35714549,111540.0,111510.0,0.32411619]
["bitfinex","BTCUSD",1756244562053,3.642242,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756244562281,0.01403549,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756244562482,0.51403549,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756244562685,3.642242,111540.0,111530.0,0.24528534]
["bitfinex","BTCUSD",1756244562887,0.00047561,111550.0,111530.0,0.24528534]
["bitfinex","BTCUSD",1756244563087,0.00047561,111550.0,111540.0,0.33681921]
["bitfinex","BTCUSD",1756244563291,0.00047561,111550.0,111540.0,0.33457787]
["bitfinex","BTCUSD",1756244563626,0.00047561,111550.0,111540.0,0.36358287]
["bitfinex","BTCUSD",1756244563773,0.00047561,111550.0,111540.0,0.45502816]
["bitfinex","BTCUSD",1756244564613,0.00047561,111550.0,111540.0,0.46002816]
["bitfinex","BTCUSD",1756244566109,0.00047561,111550.0,111540.0,0.36858287]
["bitfinex","BTCUSD",1756244569986,0.00047561,111550.0,111540.0,0.38603189]
["bitfinex","BTCUSD",1756244579791,0.00047561,111550.0,111540.0,0.23379189]
["bitfinex","BTCUSD",1756244579999,0.00047561,111550.0,111540.0,0.38595189]
["bitfinex","BTCUSD",1756244581432,0.00047561,111550.0,111540.0,0.23379189]
["bitfinex","BTCUSD",1756244581624,0.00047561,111550.0,111540.0,0.47735718]
["bitfinex","BTCUSD",1756244594202,0.00047561,111550.0,111540.0,0.54631718]
["bitfinex","BTCUSD",1756244606396,0.00047561,111550.0,111540.0,0.52886816]
["bitfinex","BTCUSD",1756244622093,0.00251561,111550.0,111540.0,0.52886816]
["bitfinex","BTCUSD",1756244623190,0.00047561,111550.0,111540.0,0.52886816]
["bitfinex","BTCUSD",1756244629848,0.00251561,111550.0,111540.0,0.52886816]
["bitfinex","BTCUSD",1756244630762,0.00251561,111550.0,111540.0,0.52862816]
["bitfinex","BTCUSD",1756244630962,0.00047561,111550.0,111540.0,0.52862816]
["bitfinex","BTCUSD",1756244631984,0.00047561,111550.0,111540.0,0.37674816]
["bitfinex","BTCUSD",1756244632125,0.00047561,111550.0,111540.0,0.52862816]
["bitfinex","BTCUSD",1756244633771,0.00251561,111550.0,111540.0,0.52862816]
["bitfinex","BTCUSD",1756244634009,0.58650578,111590.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1756244634235,0.07307472,111570.0,111560.0,0.00014248]
["bitfinex","BTCUSD",1756244634476,3.8945766,111570.0,111560.0,0.00014248]
["bitfinex","BTCUSD",1756244634696,3.94565357,111570.0,111560.0,0.00014248]
["bitfinex","BTCUSD",1756244635148,4.03206259,111570.0,111560.0,0.00014248]
["bitfinex","BTCUSD",1756244635369,4.10987985,111570.0,111560.0,0.00014248]
["bitfinex","BTCUSD",1756244635487,4.16110183,111570.0,111560.0,0.00014248]
["bitfinex","BTCUSD",1756244635872,4.50137183,111570.0,111560.0,0.00014248]
["bitfinex","BTCUSD",1756244636103,4.65321183,111570.0,111560.0,0.00014248]
["bitfinex","BTCUSD",1756244636307,4.62896385,111570.0,111560.0,0.00014248]
["bitfinex","BTCUSD",1756244636515,4.66950721,111570.0,111560.0,0.00014248]
["bitfinex","BTCUSD",1756244636718,0.51932394,111530.0,111520.0,0.026974]
["bitfinex","BTCUSD",1756244636919,4.16156594,111530.0,111500.0,0.3060824]
["bitfinex","BTCUSD",1756244637100,3.642242,111520.0,111500.0,0.2640994]
["bitfinex","BTCUSD",1756244637240,0.00043,111510.0,111500.0,0.2640994]
["bitfinex","BTCUSD",1756244638083,0.00043,111510.0,111500.0,0.26457501]
["bitfinex","BTCUSD",1756244638900,0.00043,111510.0,111500.0,0.36057501]
["bitfinex","BTCUSD",1756244639079,0.0007,111510.0,111500.0,0.36057501]
["bitfinex","BTCUSD",1756244639538,0.00043,111510.0,111500.0,0.36057501]
["bitfinex","BTCUSD",1756244640329,0.00043,111510.0,111500.0,0.36357501]
["bitfinex","BTCUSD",1756244640503,0.52829013,111530.0,111500.0,0.42423809]
["bitfinex","BTCUSD",1756244640704,0.52829013,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756244640705,3.642242,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756244640948,3.642672,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756244641151,0.00043,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756244641547,0.01403575,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756244641756,0.5,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1756244641953,0.31809808,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756244642154,3.65670572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756244642327,3.99670572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1756244642534,3.65670572,111560.0,111550.0,0.18445179]
["bitfinex","BTCUSD",1756244642838,3.99670572,111560.0,111550.0,0.23601032]
["bitfinex","BTCUSD",1756244643053,0.0085,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756244643254,4.16513169,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756244643376,3.67372169,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756244643738,4.00522194,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756244643958,3.65684591,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756244644455,3.64281469,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756244644648,3.98281469,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756244644847,3.64281469,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756244645267,3.98281469,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1756244645646,3.98281469,111580.0,111560.0,0.36123872]
["bitfinex","BTCUSD",1756244645883,3.642242,111570.0,111560.0,0.36123872]
["bitfinex","BTCUSD",1756244646118,3.642242,111570.0,111560.0,0.35807872]
["bitfinex","BTCUSD",1756244646286,3.97404165,111570.0,111560.0,0.026963]
["bitfinex","BTCUSD",1756244646477,3.97404165,111570.0,111540.0,0.15184]
["bitfinex","BTCUSD",1756244646478,0.17929728,111550.0,111540.0,0.15184]
["bitfinex","BTCUSD",1756244646680,0.17999728,111550.0,111530.0,0.17881]
["bitfinex","BTCUSD",1756244647326,4.66154987,111540.0,111510.0,0.19140391]
["bitfinex","BTCUSD",1756244647549,4.66154987,111540.0,111510.0,0.34526391]
["bitfinex","BTCUSD",1756244647550,0.00043,111520.0,111510.0,0.34526391]
["bitfinex","BTCUSD",1756244647949,0.00043,111520.0,111510.0,0.37223791]
["bitfinex","BTCUSD",1756244648573,0.54357742,111540.0,111510.0,0.37271352]
["bitfinex","BTCUSD",1756244648785,0.00043,111520.0,111510.0,0.22087352]
["bitfinex","BTCUSD",1756244648987,0.00043,111520.0,111510.0,0.36761352]
["bitfinex","BTCUSD",1756244650141,0.00043,111520.0,111510.0,0.36961352]
["bitfinex","BTCUSD",1756244650355,0.00043,111520.0,111510.0,0.37061352]
["bitfinex","BTCUSD",1756244650945,0.00043,111520.0,111510.0,0.21877352]
["bitfinex","BTCUSD",1756244651143,0.00043,111520.0,111510.0,0.37061352]
["bitfinex","BTCUSD",1756244651554,0.00043,111520.0,111510.0,0.37369352]
["bitfinex","BTCUSD",1756244651752,0.00043,111520.0,111510.0,0.22387352]
["bitfinex","BTCUSD",1756244651957,0.00043,111520.0,111510.0,0.37567352]
["bitfinex","BTCUSD",1756244652572,0.54257742,111540.0,111520.0,0.17933934]
["bitfinex","BTCUSD",1756244652805,0.00043,111530.0,111520.0,0.17933934]
["bitfinex","BTCUSD",1756244652931,0.00043,111530.0,111510.0,0.37365352]
["bitfinex","BTCUSD",1756244653128,0.00043,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1756244654400,0.00043,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756244656247,0.00043,111530.0,111520.0,0.18342002]
["bitfinex","BTCUSD",1756244656463,0.00043,111530.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1756244657292,0.00043,111530.0,111520.0,0.18342002]
["bitfinex","BTCUSD",1756244659458,0.00043,111530.0,111520.0,0.00408]
["bitfinex","BTCUSD",1756244659877,0.00043,111530.0,111520.0,0.0061]
["bitfinex","BTCUSD",1756244660082,0.00043,111530.0,111520.0,0.00408]
["bitfinex","BTCUSD",1756244660280,0.00043,111530.0,111520.0,0.0061]
["bitfinex","BTCUSD",1756244661887,0.00043,111530.0,111520.0,0.15786]
["bitfinex","BTCUSD",1756244663818,0.51975394,111530.0,111520.0,0.15276]
["bitfinex","BTCUSD",1756244664140,0.51975394,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244664273,0.52813561,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244666275,4.17037761,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244666508,4.18968785,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244666705,4.34144785,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244667734,4.35548333,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244673878,4.35548415,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244675878,4.35548415,111530.0,111520.0,0.00408]
["bitfinex","BTCUSD",1756244676321,4.3795938,111530.0,111520.0,0.00408]
["bitfinex","BTCUSD",1756244676921,4.3795938,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244678629,4.3795938,111530.0,111520.0,0.00397]
["bitfinex","BTCUSD",1756244679438,4.3795938,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244683102,4.3798638,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244683450,4.3795938,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244684073,4.37961418,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244684293,4.37953418,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244686145,4.3654987,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244689393,4.37953465,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244692242,4.355425,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244692443,4.37953465,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244693219,4.355425,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244694150,4.34702213,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244694352,4.35542743,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244694876,4.3554278,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244696110,4.17567386,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244696312,4.3549978,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244698613,4.3549978,111530.0,111520.0,0.00397]
["bitfinex","BTCUSD",1756244698867,4.3549978,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244702701,4.3549978,111530.0,111520.0,0.00397]
["bitfinex","BTCUSD",1756244703317,4.34659213,111530.0,111520.0,0.00397]
["bitfinex","BTCUSD",1756244703527,4.35499844,111530.0,111520.0,0.00397]
["bitfinex","BTCUSD",1756244704435,4.35499844,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244706679,4.35499844,111530.0,111520.0,0.00397]
["bitfinex","BTCUSD",1756244713419,4.35500435,111530.0,111520.0,0.00397]
["bitfinex","BTCUSD",1756244714642,4.382891,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244714894,4.4160143,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244715697,4.44012395,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244717019,4.46710395,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244723707,4.46710688,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244724130,4.46710722,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244728802,4.45307127,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244729409,4.42518462,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244732058,4.43922174,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244732498,4.41224174,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244733221,4.43819076,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244733845,4.51066328,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244734103,4.54977109,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244734358,4.95340332,111530.0,111520.0,0.001]
["bitfinex","BTCUSD",1756244734800,0.51934002,111520.0,111510.0,0.00047561]
["bitfinex","BTCUSD",1756244734987,4.42795353,111520.0,111510.0,0.00047561]
["bitfinex","BTCUSD",1756244735130,4.48265419,111520.0,111510.0,0.00047561]
["bitfinex","BTCUSD",1756244735349,4.43415822,111520.0,111510.0,0.00047561]
["bitfinex","BTCUSD",1756244735548,4.46114422,111520.0,111510.0,0.00047561]
["bitfinex","BTCUSD",1756244736862,4.50964019,111520.0,111510.0,0.00047561]
["bitfinex","BTCUSD",1756244737206,4.46114422,111520.0,111510.0,0.00047561]
["bitfinex","BTCUSD",1756244737404,4.46214422,111520.0,111510.0,0.00047561]
["bitfinex","BTCUSD",1756244737629,4.47618375,111520.0,111510.0,0.00047561]
["bitfinex","BTCUSD",1756244740948,0.17938828,111490.0,111480.0,0.06873661]
["bitfinex","BTCUSD",1756244741153,3.97319028,111490.0,111480.0,0.07087661]
["bitfinex","BTCUSD",1756244743018,3.97319028,111490.0,111480.0,0.07404661]
["bitfinex","BTCUSD",1756244743549,3.97319028,111490.0,111480.0,0.07604661]
["bitfinex","BTCUSD",1756244743975,3.97319028,111490.0,111480.0,0.07704661]
["bitfinex","BTCUSD",1756244747920,3.98723078,111490.0,111480.0,0.07704661]
["bitfinex","BTCUSD",1756244750468,3.98924078,111490.0,111480.0,0.07704661]
["bitfinex","BTCUSD",1756244752058,3.98723078,111490.0,111480.0,0.07704661]
["bitfinex","BTCUSD",1756244752323,3.98924078,111490.0,111480.0,0.07704661]
["bitfinex","BTCUSD",1756244752859,3.98924078,111490.0,111480.0,0.05005961]
["bitfinex","BTCUSD",1756244754488,3.98924078,111490.0,111480.0,0.04474961]
["bitfinex","BTCUSD",1756244754897,3.98924078,111490.0,111480.0,0.05005961]
["bitfinex","BTCUSD",1756244755279,3.99764189,111490.0,111480.0,0.05005961]
["bitfinex","BTCUSD",1756244756202,4.01699834,111490.0,111480.0,0.05005961]
["bitfinex","BTCUSD",1756244756956,4.01699834,111490.0,111480.0,0.04688961]
["bitfinex","BTCUSD",1756244757155,4.01699834,111490.0,111480.0,0.04474961]
["bitfinex","BTCUSD",1756244757381,4.35699834,111490.0,111480.0,0.04474961]
["bitfinex","BTCUSD",1756244758872,4.35699834,111490.0,111480.0,0.04274961]
["bitfinex","BTCUSD",1756244760165,4.38118211,111490.0,111480.0,0.04274961]
["bitfinex","BTCUSD",1756244760375,4.40043764,111490.0,111480.0,0.04274961]
["bitfinex","BTCUSD",1756244760581,4.39413261,111490.0,111480.0,0.04274961]
["bitfinex","BTCUSD",1756244760779,4.36714161,111490.0,111480.0,0.04274961]
["bitfinex","BTCUSD",1756244761221,4.39089673,111490.0,111480.0,0.04274961]
["bitfinex","BTCUSD",1756244761418,4.45340854,111490.0,111480.0,0.04274961]
["bitfinex","BTCUSD",1756244761670,4.50645156,111490.0,111480.0,0.04274961]
["bitfinex","BTCUSD",1756244762239,4.48226779,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244763495,4.53077606,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244763707,4.54481834,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244766239,4.53077606,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244766639,4.5448183,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244767144,4.54481284,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244767823,4.51252903,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244769746,4.52869436,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244770369,4.52868597,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244770575,4.72868597,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244771743,4.73068597,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244772182,4.57912597,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244772384,4.73172597,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244772592,4.72934903,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244772762,4.70999258,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244773363,4.64533128,111490.0,111480.0,0.04174961]
["bitfinex","BTCUSD",1756244773583,4.63062562,111490.0,111480.0,0.03474961]
["bitfinex","BTCUSD",1756244773801,4.64531555,111490.0,111480.0,0.03474961]
["bitfinex","BTCUSD",1756244773998,4.64531555,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756244774220,4.84198653,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756244774365,4.89531555,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756244774580,4.9146612,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756244775016,4.9116612,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756244775222,4.9146612,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756244775762,4.93400164,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756244775940,4.93600164,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756244776145,5.08600164,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1756244776348,0.79018241,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756244776547,4.59871434,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756244776779,4.66837504,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756244777001,4.67237504,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756244777346,4.47236833,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1756244777578,4.76026833,111480.0,111470.0,0.00044757]
["bitfinex","BTCUSD",1756244777754,4.94408295,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244778339,4.94407762,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244778544,4.91593833,111480.0,111470.0,0.00044757]
["bitfinex","BTCUSD",1756244778955,4.89659813,111480.0,111470.0,0.00044757]
["bitfinex","BTCUSD",1756244779155,4.91592321,111480.0,111470.0,0.00044757]
["bitfinex","BTCUSD",1756244779559,4.92442321,111480.0,111470.0,0.00044757]
["bitfinex","BTCUSD",1756244779737,4.69700517,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244779935,4.82845907,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244780193,4.84590809,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244780371,4.83961241,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244780549,4.84590235,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244781525,4.85994655,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244781720,4.86665433,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244782330,4.87536153,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244783108,4.86686153,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244783941,4.71526618,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244784119,4.87491378,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244784356,4.72331378,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244784495,4.89907957,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244787486,4.85283097,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244787687,4.86687405,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244793344,4.84270826,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244793929,4.82338318,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244794240,4.91180239,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244796457,4.91180263,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244798152,4.90550104,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244800298,4.90546104,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244801213,4.6997191,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244801431,4.87912347,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244804420,4.87912272,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244807433,4.86507964,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244809517,4.87138627,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244810636,4.88740924,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244811080,4.88741083,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244811293,4.91160857,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244814555,4.89757906,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244815337,4.60168099,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244815501,4.55971889,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244817410,4.89971889,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244817819,4.91376198,111480.0,111470.0,0.00550757]
["bitfinex","BTCUSD",1756244819071,4.91376198,111480.0,111470.0,0.00251757]
["bitfinex","BTCUSD",1756244819547,4.91376198,111480.0,111470.0,0.00568757]
["bitfinex","BTCUSD",1756244821605,4.76220198,111480.0,111470.0,0.00568757]
["bitfinex","BTCUSD",1756244821814,4.91372198,111480.0,111470.0,0.00568757]
["bitfinex","BTCUSD",1756244823568,4.91372295,111480.0,111470.0,0.00568757]
["bitfinex","BTCUSD",1756244823716,4.91372424,111480.0,111470.0,0.00568757]
["bitfinex","BTCUSD",1756244825500,4.93792198,111480.0,111470.0,0.00568757]
["bitfinex","BTCUSD",1756244828323,4.93788198,111480.0,111470.0,0.00568757]
["bitfinex","BTCUSD",1756244828607,4.92383889,111480.0,111470.0,0.00568757]
["bitfinex","BTCUSD",1756244828933,4.92383889,111480.0,111470.0,0.03267957]
["bitfinex","BTCUSD",1756244831729,4.93788185,111480.0,111470.0,0.03267957]
["bitfinex","BTCUSD",1756244833915,4.93788505,111480.0,111470.0,0.03267957]
["bitfinex","BTCUSD",1756244834980,4.78442505,111480.0,111470.0,0.03267957]
["bitfinex","BTCUSD",1756244835187,4.93586505,111480.0,111470.0,0.03267957]
["bitfinex","BTCUSD",1756244835391,4.60502068,111480.0,111470.0,0.03267957]
["bitfinex","BTCUSD",1756244835630,4.60502068,111480.0,111470.0,0.21210004]
["bitfinex","BTCUSD",1756244835631,4.12455926,111480.0,111470.0,0.21210004]
["bitfinex","BTCUSD",1756244835836,4.25664107,111480.0,111470.0,0.25125369]
["bitfinex","BTCUSD",1756244836113,0.49244,111480.0,111470.0,0.25125369]
["bitfinex","BTCUSD",1756244836315,0.35504141,111480.0,111470.0,0.25125369]
["bitfinex","BTCUSD",1756244836519,0.35404141,111480.0,111470.0,0.25125369]
["bitfinex","BTCUSD",1756244837162,0.35404141,111480.0,111470.0,0.25325369]
["bitfinex","BTCUSD",1756244837369,0.35404141,111480.0,111470.0,0.25125369]
["bitfinex","BTCUSD",1756244837575,0.35404141,111480.0,111470.0,0.25425369]
["bitfinex","BTCUSD",1756244838015,0.01404141,111480.0,111470.0,0.62391351]
["bitfinex","BTCUSD",1756244838409,0.01934565,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1756244838680,0.35934565,111490.0,111480.0,0.20988275]
["bitfinex","BTCUSD",1756244838887,0.01934565,111490.0,111480.0,0.2097402]
["bitfinex","BTCUSD",1756244839299,0.01934565,111490.0,111480.0,0.57940002]
["bitfinex","BTCUSD",1756244839508,0.35934565,111490.0,111480.0,0.57940002]
["bitfinex","BTCUSD",1756244839724,0.35934565,111490.0,111480.0,0.2387212]
["bitfinex","BTCUSD",1756244840139,0.35934565,111490.0,111480.0,0.3911612]
["bitfinex","BTCUSD",1756244840346,0.35934565,111490.0,111480.0,0.76082102]
["bitfinex","BTCUSD",1756244840975,0.01934565,111490.0,111480.0,0.76082102]
["bitfinex","BTCUSD",1756244841358,0.01934565,111490.0,111480.0,0.75982102]
["bitfinex","BTCUSD",1756244841695,0.01934565,111490.0,111480.0,0.76082102]
["bitfinex","BTCUSD",1756244842636,0.01934565,111490.0,111480.0,0.75882102]
["bitfinex","BTCUSD",1756244843040,0.01934565,111490.0,111480.0,0.76082102]
["bitfinex","BTCUSD",1756244867012,0.01934565,111490.0,111480.0,0.3911612]
["bitfinex","BTCUSD",1756244867221,0.01934565,111490.0,111480.0,0.76082102]
["bitfinex","BTCUSD",1756244868889,0.01934565,111490.0,111480.0,1.13048084]
["bitfinex","BTCUSD",1756244873346,0.01934565,111490.0,111480.0,0.4601612]
["bitfinex","BTCUSD",1756244873564,0.01934565,111490.0,111480.0,1.19948084]
["bitfinex","BTCUSD",1756244882403,0.01934565,111490.0,111480.0,0.82982102]
["bitfinex","BTCUSD",1756244883851,0.01934565,111490.0,111480.0,0.82882102]
["bitfinex","BTCUSD",1756244884270,0.01934565,111490.0,111480.0,0.82982102]
["bitfinex","BTCUSD",1756244885429,0.01934565,111490.0,111480.0,0.82782102]
["bitfinex","BTCUSD",1756244885644,0.01934565,111490.0,111480.0,0.83082102]
["bitfinex","BTCUSD",1756244886017,0.01934565,111490.0,111480.0,0.82982102]
["bitfinex","BTCUSD",1756244886402,0.01934565,111490.0,111480.0,0.83182102]
["bitfinex","BTCUSD",1756244889654,0.01934565,111490.0,111480.0,1.20148084]
["bitfinex","BTCUSD",1756244896316,0.00307,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1756244896538,0.00307,111510.0,111500.0,0.36864892]
["bitfinex","BTCUSD",1756244896760,0.00503,111510.0,111500.0,0.36640677]
["bitfinex","BTCUSD",1756244896933,0.00503,111510.0,111500.0,0.33053219]
["bitfinex","BTCUSD",1756244897139,0.00503,111510.0,111500.0,0.35750919]
["bitfinex","BTCUSD",1756244899124,0.01906714,111510.0,111500.0,0.35750919]
["bitfinex","BTCUSD",1756244899751,0.01599714,111510.0,111500.0,0.35750919]
["bitfinex","BTCUSD",1756244904876,0.01599714,111510.0,111500.0,0.36274919]
["bitfinex","BTCUSD",1756244905081,0.01599714,111510.0,111500.0,0.35750919]
["bitfinex","BTCUSD",1756244906093,0.01599714,111510.0,111500.0,0.35850919]
["bitfinex","BTCUSD",1756244906298,0.01599714,111510.0,111500.0,0.35950919]
["bitfinex","BTCUSD",1756244907087,0.01599714,111510.0,111500.0,0.39061386]
["bitfinex","BTCUSD",1756244907306,0.00196,111510.0,111500.0,0.39061386]
["bitfinex","BTCUSD",1756244907509,0.34293,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1756244907707,0.37073875,111530.0,111520.0,0.33270177]
["bitfinex","BTCUSD",1756244907883,4.01494075,111530.0,111520.0,0.33046002]
["bitfinex","BTCUSD",1756244908083,4.01494075,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244908291,3.9955487,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244908722,3.99659625,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244908957,3.99759625,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244909096,3.65759625,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244909315,3.65366625,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244909525,0.34400755,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244909819,0.34400755,111530.0,111520.0,0.41142703]
["bitfinex","BTCUSD",1756244910186,0.34400755,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244910599,0.35804287,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244910815,0.35704287,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244911680,0.35604287,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244914597,0.34200755,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244916203,0.34200755,111530.0,111520.0,0.36267402]
["bitfinex","BTCUSD",1756244917241,0.34200755,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244917665,0.35604271,111530.0,111520.0,0.35743402]
["bitfinex","BTCUSD",1756244918361,0.35604271,111530.0,111520.0,0.36256402]
["bitfinex","BTCUSD",1756244919561,0.35604271,111530.0,111520.0,0.41675603]
["bitfinex","BTCUSD",1756244921975,0.35604271,111530.0,111520.0,0.36256402]
["bitfinex","BTCUSD",1756244923151,0.35408271,111530.0,111520.0,0.36256402]
["bitfinex","BTCUSD",1756244923364,0.35610271,111530.0,111520.0,0.36256402]
["bitfinex","BTCUSD",1756244924546,0.35408271,111530.0,111520.0,0.36256402]
["bitfinex","BTCUSD",1756244924761,0.35610271,111530.0,111520.0,0.36256402]
["bitfinex","BTCUSD",1756244924942,0.35610271,111530.0,111520.0,0.36456402]
["bitfinex","BTCUSD",1756244925947,0.34206755,111530.0,111520.0,0.36456402]
["bitfinex","BTCUSD",1756244926172,0.34004755,111530.0,111520.0,0.41895603]
["bitfinex","BTCUSD",1756244926361,4.755e-05,111530.0,111520.0,0.78861585]
["bitfinex","BTCUSD",1756244926564,0.34004755,111530.0,111520.0,0.78861585]
["bitfinex","BTCUSD",1756244926771,4.755e-05,111530.0,111520.0,0.41895603]
["bitfinex","BTCUSD",1756244927155,4.755e-05,111530.0,111520.0,0.78861585]
["bitfinex","BTCUSD",1756244927346,0.34004755,111530.0,111520.0,0.78861585]
["bitfinex","BTCUSD",1756244928552,4.755e-05,111530.0,111520.0,0.78861585]
["bitfinex","BTCUSD",1756244929221,4.755e-05,111530.0,111520.0,1.17572469]
["bitfinex","BTCUSD",1756244930078,4.755e-05,111530.0,111520.0,1.17472469]
["bitfinex","BTCUSD",1756244930279,4.755e-05,111530.0,111520.0,1.17372469]
["bitfinex","BTCUSD",1756244930657,4.755e-05,111530.0,111520.0,1.17572469]
["bitfinex","BTCUSD",1756244931122,4.755e-05,111530.0,111520.0,1.17772469]
["bitfinex","BTCUSD",1756244931339,4.755e-05,111530.0,111520.0,1.18072469]
["bitfinex","BTCUSD",1756244931564,4.755e-05,111530.0,111520.0,1.1913831]
["bitfinex","BTCUSD",1756244932132,4.755e-05,111530.0,111520.0,1.18072469]
["bitfinex","BTCUSD",1756244932554,0.01403309,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1756244932757,0.01450905,111560.0,111550.0,0.33253293]
["bitfinex","BTCUSD",1756244932988,0.01450905,111560.0,111550.0,0.33029179]
["bitfinex","BTCUSD",1756244933194,0.01652905,111560.0,111550.0,0.35725779]
["bitfinex","BTCUSD",1756244933774,0.02709485,111560.0,111550.0,0.35725779]
["bitfinex","BTCUSD",1756244934462,0.01306176,111560.0,111550.0,0.35725779]
["bitfinex","BTCUSD",1756244934663,0.85306176,111560.0,111550.0,0.42171353]
["bitfinex","BTCUSD",1756244934897,3.99530376,111560.0,111550.0,0.42171353]
["bitfinex","BTCUSD",1756244935098,0.35306176,111560.0,111550.0,0.42171353]
["bitfinex","BTCUSD",1756244935714,0.35306176,111560.0,111550.0,0.42684353]
["bitfinex","BTCUSD",1756244935869,0.35306176,111560.0,111550.0,0.36238779]
["bitfinex","BTCUSD",1756244936964,0.35306176,111560.0,111550.0,0.36338779]
["bitfinex","BTCUSD",1756244937512,0.36709322,111560.0,111550.0,0.36338779]
["bitfinex","BTCUSD",1756244937718,0.36709322,111560.0,111550.0,0.36438779]
["bitfinex","BTCUSD",1756244939251,0.37011322,111560.0,111550.0,0.20825779]
["bitfinex","BTCUSD",1756244939461,0.37011322,111560.0,111550.0,0.028966]
["bitfinex","BTCUSD",1756244939675,0.37849848,111560.0,111550.0,0.028966]
["bitfinex","BTCUSD",1756244941177,0.37849848,111560.0,111550.0,0.20825779]
["bitfinex","BTCUSD",1756244944771,0.37850057,111560.0,111550.0,0.20825779]
["bitfinex","BTCUSD",1756244945923,0.37548057,111560.0,111550.0,0.20825779]
["bitfinex","BTCUSD",1756244946132,0.37548057,111560.0,111550.0,0.26242336]
["bitfinex","BTCUSD",1756244946602,0.36144911,111560.0,111550.0,0.26242336]
["bitfinex","BTCUSD",1756244947137,0.36144911,111560.0,111550.0,0.20825779]
["bitfinex","BTCUSD",1756244949527,0.37548069,111560.0,111550.0,0.20825779]
["bitfinex","BTCUSD",1756244954442,0.36144911,111560.0,111550.0,0.20825779]
["bitfinex","BTCUSD",1756244954975,0.36146148,111560.0,111550.0,0.21344779]
["bitfinex","BTCUSD",1756244957749,0.37549291,111560.0,111550.0,0.21344779]
["bitfinex","BTCUSD",1756244962596,0.37549291,111560.0,111550.0,0.21025779]
["bitfinex","BTCUSD",1756244962783,0.37549291,111560.0,111550.0,0.21344779]
["bitfinex","BTCUSD",1756244965040,0.3755044,111560.0,111550.0,0.21344779]
["bitfinex","BTCUSD",1756244971034,0.35104176,111560.0,111550.0,0.21344779]
["bitfinex","BTCUSD",1756244972372,0.01104176,111560.0,111550.0,0.21344779]
["bitfinex","BTCUSD",1756244973613,0.02507194,111560.0,111550.0,0.21344779]
["bitfinex","BTCUSD",1756244974242,0.01104176,111560.0,111550.0,0.21344779]
["bitfinex","BTCUSD",1756244975773,0.00047596,111560.0,111550.0,0.28240779]
["bitfinex","BTCUSD",1756244975994,0.00047596,111560.0,111550.0,0.52465308]
["bitfinex","BTCUSD",1756244977252,0.00047596,111560.0,111550.0,0.56515928]
["bitfinex","BTCUSD",1756244988092,0.00047596,111560.0,111550.0,0.52265308]
["bitfinex","BTCUSD",1756244988414,0.00047596,111560.0,111550.0,0.52365308]
["bitfinex","BTCUSD",1756244988954,0.00047596,111560.0,111550.0,0.52565308]
["bitfinex","BTCUSD",1756244992020,0.00047596,111560.0,111550.0,0.56546849]
["bitfinex","BTCUSD",1756245003671,0.00047596,111560.0,111550.0,0.58291751]
["bitfinex","BTCUSD",1756245004290,0.00047596,111560.0,111550.0,0.58191751]
["bitfinex","BTCUSD",1756245005159,0.00047596,111560.0,111550.0,0.58491751]
["bitfinex","BTCUSD",1756245018218,0.00047596,111560.0,111550.0,0.5451021]
["bitfinex","BTCUSD",1756245031857,0.00047596,111560.0,111550.0,0.7951021]
["bitfinex","BTCUSD",1756245034769,0.24960301,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1756245035139,3.90059389,111600.0,111590.0,0.32978752]
["bitfinex","BTCUSD",1756245035465,3.90059389,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245035701,3.90059376,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245036102,3.90259376,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245036369,3.90559376,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245036569,3.90559383,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245036854,3.91573065,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245038471,3.92975846,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245039022,3.92975833,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245040016,3.92963833,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245040523,3.92975833,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245040847,3.92494855,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245041484,3.92506855,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245042610,3.92494855,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245043169,3.92506855,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245044147,3.92494855,111600.0,111590.0,0.35674552]
["bitfinex","BTCUSD",1756245045344,3.92494855,111600.0,111590.0,0.38015035]
["bitfinex","BTCUSD",1756245045582,0.26867874,111600.0,111590.0,0.38308035]
["bitfinex","BTCUSD",1756245045875,0.0133496,111600.0,111590.0,0.38308035]
["bitfinex","BTCUSD",1756245046072,0.02276138,111600.0,111590.0,0.38308035]
["bitfinex","BTCUSD",1756245046408,0.02257138,111600.0,111590.0,0.38509035]
["bitfinex","BTCUSD",1756245046618,0.0111596,111600.0,111590.0,0.38509035]
["bitfinex","BTCUSD",1756245047871,0.0121596,111600.0,111590.0,0.38509035]
["bitfinex","BTCUSD",1756245048284,0.0101596,111600.0,111590.0,0.38509035]
["bitfinex","BTCUSD",1756245052226,0.0103496,111600.0,111590.0,0.38308035]
["bitfinex","BTCUSD",1756245052381,0.0101596,111600.0,111590.0,0.36160552]
["bitfinex","BTCUSD",1756245057087,0.54869087,111630.0,111610.0,0.17919207]
["bitfinex","BTCUSD",1756245057309,0.54869087,111630.0,111610.0,0.33035207]
["bitfinex","BTCUSD",1756245057310,3.65645689,111620.0,111610.0,0.33035207]
["bitfinex","BTCUSD",1756245057508,0.02261381,111620.0,111610.0,0.33035207]
["bitfinex","BTCUSD",1756245057716,0.01862146,111620.0,111610.0,0.33035207]
["bitfinex","BTCUSD",1756245057914,0.01862146,111620.0,111610.0,0.35730607]
["bitfinex","BTCUSD",1756245058735,0.01862146,111620.0,111610.0,0.36023607]
["bitfinex","BTCUSD",1756245059147,0.02162146,111620.0,111610.0,0.36224607]
["bitfinex","BTCUSD",1756245059611,0.01322254,111620.0,111610.0,0.42328782]
["bitfinex","BTCUSD",1756245059788,0.01522254,111620.0,111610.0,0.42328782]
["bitfinex","BTCUSD",1756245059997,0.01522254,111620.0,111610.0,0.36224607]
["bitfinex","BTCUSD",1756245060203,0.01503254,111620.0,111610.0,0.36224607]
["bitfinex","BTCUSD",1756245060447,0.01203254,111620.0,111610.0,0.36224607]
["bitfinex","BTCUSD",1756245060659,0.02805614,111620.0,111610.0,0.36224607]
["bitfinex","BTCUSD",1756245060873,0.02605614,111620.0,111610.0,0.42328782]
["bitfinex","BTCUSD",1756245061314,0.02705614,111620.0,111610.0,0.36224607]
["bitfinex","BTCUSD",1756245061950,0.02405614,111620.0,111610.0,0.36224607]
["bitfinex","BTCUSD",1756245062178,0.0140236,111620.0,111610.0,0.36224607]
["bitfinex","BTCUSD",1756245064323,0.0140236,111620.0,111610.0,0.36324607]
["bitfinex","BTCUSD",1756245064551,0.0002,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1756245064764,0.35436489,111640.0,111630.0,0.33244284]
["bitfinex","BTCUSD",1756245064969,0.37281778,111640.0,111630.0,0.3351433]
["bitfinex","BTCUSD",1756245065184,0.02442984,111640.0,111630.0,0.3620873]
["bitfinex","BTCUSD",1756245065823,0.01040763,111640.0,111630.0,0.4310073]
["bitfinex","BTCUSD",1756245066331,0.00034268,111640.0,111630.0,0.4310073]
["bitfinex","BTCUSD",1756245071328,0.00034268,111640.0,111630.0,0.4320073]
["bitfinex","BTCUSD",1756245071626,0.00034268,111640.0,111630.0,0.4330073]
["bitfinex","BTCUSD",1756245071821,0.00034268,111640.0,111630.0,0.49831418]
["bitfinex","BTCUSD",1756245074754,0.00871035,111640.0,111630.0,0.49831418]
["bitfinex","BTCUSD",1756245075359,0.17510136,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1756245075542,0.17510136,111670.0,111650.0,0.18137035]
["bitfinex","BTCUSD",1756245075543,4.142242,111660.0,111650.0,0.18137035]
["bitfinex","BTCUSD",1756245075752,3.642242,111660.0,111650.0,0.33213035]
["bitfinex","BTCUSD",1756245075955,3.642242,111660.0,111650.0,0.32989121]
["bitfinex","BTCUSD",1756245076172,3.642242,111660.0,111650.0,0.35683321]
["bitfinex","BTCUSD",1756245077136,3.65986924,111660.0,111650.0,0.35683321]
["bitfinex","BTCUSD",1756245077319,0.01762724,111660.0,111650.0,0.35683321]
["bitfinex","BTCUSD",1756245077524,0.3570198,111670.0,111650.0,0.35683321]
["bitfinex","BTCUSD",1756245077727,3.982242,111660.0,111650.0,0.35683321]
["bitfinex","BTCUSD",1756245077925,0.341,111660.0,111650.0,0.32989121]
["bitfinex","BTCUSD",1756245078132,0.343,111660.0,111650.0,0.35683321]
["bitfinex","BTCUSD",1756245078365,0.342,111660.0,111650.0,0.35683321]
["bitfinex","BTCUSD",1756245078808,0.3601066,111660.0,111650.0,0.35683321]
["bitfinex","BTCUSD",1756245079013,0.3581066,111660.0,111650.0,0.35683321]
["bitfinex","BTCUSD",1756245079329,0.3601066,111660.0,111650.0,0.35683321]
["bitfinex","BTCUSD",1756245080213,0.3611066,111660.0,111650.0,0.35683321]
["bitfinex","BTCUSD",1756245081996,0.3611066,111660.0,111650.0,0.35999321]
["bitfinex","BTCUSD",1756245084302,0.38040271,111660.0,111650.0,0.35999321]
["bitfinex","BTCUSD",1756245087356,0.38878338,111660.0,111650.0,0.35999321]
["bitfinex","BTCUSD",1756245087780,0.38878338,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245089299,0.41288384,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245090902,0.41288384,111660.0,111650.0,0.39345608]
["bitfinex","BTCUSD",1756245091348,0.38878338,111660.0,111650.0,0.39345608]
["bitfinex","BTCUSD",1756245091558,0.41288384,111660.0,111650.0,0.39345608]
["bitfinex","BTCUSD",1756245091993,0.38878338,111660.0,111650.0,0.39345608]
["bitfinex","BTCUSD",1756245092632,0.38878338,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245095981,0.38040271,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245096189,0.38880837,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245096403,0.38881043,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245098497,0.38781043,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245098728,0.38581043,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245100312,0.38588329,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245101921,0.38588329,111660.0,111650.0,0.41716799]
["bitfinex","BTCUSD",1756245103993,0.38588329,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245105384,0.36651432,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245106187,0.3581066,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245106406,0.36651178,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245107943,0.02651178,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245108154,0.02651178,111660.0,111650.0,0.41716799]
["bitfinex","BTCUSD",1756245108574,0.02651178,111660.0,111650.0,0.36214321]
["bitfinex","BTCUSD",1756245109017,0.02651178,111660.0,111650.0,0.36314321]
["bitfinex","BTCUSD",1756245109199,0.02651178,111660.0,111650.0,0.36414321]
["bitfinex","BTCUSD",1756245109976,0.02651178,111660.0,111650.0,0.36031321]
["bitfinex","BTCUSD",1756245110427,0.02651178,111660.0,111650.0,0.36059321]
["bitfinex","BTCUSD",1756245110634,0.02651178,111660.0,111650.0,0.36564321]
["bitfinex","BTCUSD",1756245111575,0.02651178,111660.0,111650.0,0.42101799]
["bitfinex","BTCUSD",1756245112974,0.02650901,111660.0,111650.0,0.42101799]
["bitfinex","BTCUSD",1756245113481,0.0181066,111660.0,111650.0,0.42101799]
["bitfinex","BTCUSD",1756245113704,0.0181066,111660.0,111650.0,0.48993799]
["bitfinex","BTCUSD",1756245113922,0.35401745,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1756245114138,0.36241982,111670.0,111660.0,0.1842841]
["bitfinex","BTCUSD",1756245114279,0.36672452,111670.0,111660.0,0.18204517]
["bitfinex","BTCUSD",1756245114697,0.36672452,111670.0,111660.0,0.20898417]
["bitfinex","BTCUSD",1756245115275,0.02672452,111670.0,111660.0,0.21110417]
["bitfinex","BTCUSD",1756245115704,0.01832215,111670.0,111660.0,0.21110417]
["bitfinex","BTCUSD",1756245116138,0.85028,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1756245116399,0.35075549,111680.0,111670.0,0.33790786]
["bitfinex","BTCUSD",1756245116613,0.35915739,111680.0,111670.0,0.33566913]
["bitfinex","BTCUSD",1756245116825,0.35915739,111680.0,111670.0,0.36260413]
["bitfinex","BTCUSD",1756245117459,0.35075549,111680.0,111670.0,0.36472413]
["bitfinex","BTCUSD",1756245117682,0.36875927,111680.0,111670.0,0.36472413]
["bitfinex","BTCUSD",1756245117898,0.37075927,111680.0,111670.0,0.36472413]
["bitfinex","BTCUSD",1756245118127,0.38277511,111680.0,111670.0,0.36472413]
["bitfinex","BTCUSD",1756245118985,0.38377511,111680.0,111670.0,0.36472413]
["bitfinex","BTCUSD",1756245119408,0.38277511,111680.0,111670.0,0.36472413]
["bitfinex","BTCUSD",1756245123297,0.38277511,111680.0,111670.0,0.35967413]
["bitfinex","BTCUSD",1756245123499,0.38277511,111680.0,111670.0,0.36260413]
["bitfinex","BTCUSD",1756245124350,0.38277511,111680.0,111670.0,0.36472413]
["bitfinex","BTCUSD",1756245124534,0.38277511,111680.0,111670.0,0.41910806]
["bitfinex","BTCUSD",1756245125541,0.38277511,111680.0,111670.0,0.36472413]
["bitfinex","BTCUSD",1756245125542,0.03249511,111680.0,111670.0,0.36472413]
["bitfinex","BTCUSD",1756245126414,0.01847927,111680.0,111670.0,0.36472413]
["bitfinex","BTCUSD",1756245145607,0.0002,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1756245145807,4.142242,111700.0,111690.0,0.18231706]
["bitfinex","BTCUSD",1756245146004,3.6506415,111700.0,111690.0,0.38218617]
["bitfinex","BTCUSD",1756245146215,0.0083995,111700.0,111690.0,0.40912017]
["bitfinex","BTCUSD",1756245146445,0.50839911,111700.0,111690.0,0.40702017]
["bitfinex","BTCUSD",1756245146638,4.15064111,111700.0,111690.0,0.40377017]
["bitfinex","BTCUSD",1756245146922,0.00839911,111700.0,111690.0,0.40377017]
["bitfinex","BTCUSD",1756245147085,0.50839911,111700.0,111690.0,0.40377017]
["bitfinex","BTCUSD",1756245147284,4.15064111,111700.0,111690.0,0.40377017]
["bitfinex","BTCUSD",1756245147443,0.01039911,111700.0,111690.0,0.36052106]
["bitfinex","BTCUSD",1756245147650,0.54066514,111700.0,111690.0,0.36052106]
["bitfinex","BTCUSD",1756245147850,4.18290714,111700.0,111690.0,0.36052106]
["bitfinex","BTCUSD",1756245148099,0.04066514,111700.0,111690.0,0.36052106]
["bitfinex","BTCUSD",1756245149380,0.04066514,111700.0,111690.0,0.20600106]
["bitfinex","BTCUSD",1756245149595,0.04066514,111700.0,111690.0,0.36068106]
["bitfinex","BTCUSD",1756245151532,0.04066514,111700.0,111690.0,0.36603106]
["bitfinex","BTCUSD",1756245151748,0.04066514,111700.0,111690.0,0.36393106]
["bitfinex","BTCUSD",1756245152236,0.04066514,111700.0,111690.0,0.36603106]
["bitfinex","BTCUSD",1756245152448,0.04066514,111700.0,111690.0,0.36393106]
["bitfinex","BTCUSD",1756245153622,0.04066514,111700.0,111690.0,0.36603106]
["bitfinex","BTCUSD",1756245153984,0.04066514,111700.0,111690.0,0.21135106]
["bitfinex","BTCUSD",1756245154191,0.88066514,111700.0,111690.0,0.36671106]
["bitfinex","BTCUSD",1756245154453,4.02290714,111700.0,111690.0,0.36671106]
["bitfinex","BTCUSD",1756245154615,0.38066514,111700.0,111690.0,0.36671106]
["bitfinex","BTCUSD",1756245154824,0.04066514,111700.0,111690.0,0.36671106]
["bitfinex","BTCUSD",1756245155019,0.88066514,111700.0,111690.0,0.36671106]
["bitfinex","BTCUSD",1756245155225,4.02290714,111700.0,111690.0,0.36671106]
["bitfinex","BTCUSD",1756245155385,0.38066514,111700.0,111690.0,0.36671106]
["bitfinex","BTCUSD",1756245156018,0.38067111,111700.0,111690.0,0.36671106]
["bitfinex","BTCUSD",1756245158116,0.38067111,111700.0,111690.0,0.36461106]
["bitfinex","BTCUSD",1756245158343,0.38067111,111700.0,111690.0,0.36453106]
["bitfinex","BTCUSD",1756245158550,0.38067111,111700.0,111690.0,0.36652106]
["bitfinex","BTCUSD",1756245159631,0.38067111,111700.0,111690.0,0.20600106]
["bitfinex","BTCUSD",1756245159814,0.38067111,111700.0,111690.0,0.36132106]
["bitfinex","BTCUSD",1756245160667,0.38067111,111700.0,111690.0,0.36455106]
["bitfinex","BTCUSD",1756245161677,0.38067111,111700.0,111690.0,0.36654106]
["bitfinex","BTCUSD",1756245163280,0.38067111,111700.0,111690.0,0.026934]
["bitfinex","BTCUSD",1756245163544,4.20196413,111700.0,111690.0,0.182614]
["bitfinex","BTCUSD",1756245163990,4.20196413,111700.0,111690.0,0.026934]
["bitfinex","BTCUSD",1756245164226,4.20196413,111700.0,111690.0,0.182574]
["bitfinex","BTCUSD",1756245164400,4.35760413,111700.0,111690.0,0.026934]
["bitfinex","BTCUSD",1756245164608,4.20196413,111700.0,111690.0,0.026934]
["bitfinex","BTCUSD",1756245166242,4.20196563,111700.0,111690.0,0.026934]
["bitfinex","BTCUSD",1756245172528,4.21598038,111700.0,111690.0,0.026934]
["bitfinex","BTCUSD",1756245174825,4.03692936,111700.0,111690.0,0.28386578]
["bitfinex","BTCUSD",1756245175466,0.39468736,111700.0,111690.0,0.28386578]
["bitfinex","BTCUSD",1756245176304,0.38628078,111700.0,111690.0,0.28386578]
["bitfinex","BTCUSD",1756245176519,0.37226603,111700.0,111690.0,0.28386578]
["bitfinex","BTCUSD",1756245177422,0.37226603,111700.0,111690.0,0.35274578]
["bitfinex","BTCUSD",1756245178884,0.37226603,111700.0,111690.0,0.28010106]
["bitfinex","BTCUSD",1756245181583,0.03226603,111700.0,111690.0,0.28010106]
["bitfinex","BTCUSD",1756245181868,0.35435622,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1756245182043,0.36275435,111710.0,111700.0,0.33596102]
["bitfinex","BTCUSD",1756245182256,0.36275435,111710.0,111700.0,0.33919102]
["bitfinex","BTCUSD",1756245182697,0.36275435,111710.0,111700.0,0.36612302]
["bitfinex","BTCUSD",1756245183085,0.36375435,111710.0,111700.0,0.36604302]
["bitfinex","BTCUSD",1756245183640,0.36575435,111710.0,111700.0,0.36604302]
["bitfinex","BTCUSD",1756245185051,0.36575435,111710.0,111700.0,0.186992]
["bitfinex","BTCUSD",1756245185881,0.365752,111710.0,111700.0,0.186992]
["bitfinex","BTCUSD",1756245186644,0.39815395,111710.0,111700.0,0.186992]
["bitfinex","BTCUSD",1756245191859,0.39815395,111710.0,111700.0,0.36604302]
["bitfinex","BTCUSD",1756245192277,0.05815395,111710.0,111700.0,0.36604302]
["bitfinex","BTCUSD",1756245194029,0.05815395,111710.0,111700.0,0.21120302]
["bitfinex","BTCUSD",1756245194230,0.05815395,111710.0,111700.0,0.36572302]
["bitfinex","BTCUSD",1756245194845,0.05815395,111710.0,111700.0,0.21120302]
["bitfinex","BTCUSD",1756245195341,0.05815395,111710.0,111700.0,0.36560302]
["bitfinex","BTCUSD",1756245195842,0.04975817,111710.0,111700.0,0.36560302]
["bitfinex","BTCUSD",1756245196061,0.0581504,111710.0,111700.0,0.36560302]
["bitfinex","BTCUSD",1756245198438,0.0581504,111710.0,111700.0,0.032152]
["bitfinex","BTCUSD",1756245198609,0.0581504,111710.0,111700.0,0.184562]
["bitfinex","BTCUSD",1756245199028,0.0581504,111710.0,111700.0,0.186662]
["bitfinex","BTCUSD",1756245199255,0.0581504,111710.0,111700.0,0.36571302]
["bitfinex","BTCUSD",1756245200075,0.0581504,111710.0,111700.0,0.20921302]
["bitfinex","BTCUSD",1756245200272,4.0403924,111710.0,111700.0,0.36353302]
["bitfinex","BTCUSD",1756245200481,4.0403924,111710.0,111700.0,0.026932]
["bitfinex","BTCUSD",1756245200685,4.0403924,111710.0,111700.0,0.181212]
["bitfinex","BTCUSD",1756245201092,4.0403924,111710.0,111700.0,0.184422]
["bitfinex","BTCUSD",1756245201606,4.0403924,111710.0,111700.0,0.181212]
["bitfinex","BTCUSD",1756245201813,4.0403924,111710.0,111700.0,0.36026302]
["bitfinex","BTCUSD",1756245202257,4.0403924,111710.0,111700.0,0.36347302]
["bitfinex","BTCUSD",1756245202675,4.0403924,111710.0,111700.0,0.36557302]
["bitfinex","BTCUSD",1756245203273,4.0403924,111710.0,111700.0,0.186522]
["bitfinex","BTCUSD",1756245204124,4.0403924,111710.0,111700.0,0.032242]
["bitfinex","BTCUSD",1756245204312,4.0403924,111710.0,111700.0,0.184262]
["bitfinex","BTCUSD",1756245204489,4.0403924,111710.0,111700.0,0.186362]
["bitfinex","BTCUSD",1756245206166,4.03200017,111710.0,111700.0,0.186362]
["bitfinex","BTCUSD",1756245206389,4.04040691,111710.0,111700.0,0.186362]
["bitfinex","BTCUSD",1756245207376,4.04040691,111710.0,111700.0,0.032242]
["bitfinex","BTCUSD",1756245207592,4.04040691,111710.0,111700.0,0.36537302]
["bitfinex","BTCUSD",1756245209796,4.04040691,111710.0,111700.0,0.186322]
["bitfinex","BTCUSD",1756245209981,4.04040691,111710.0,111700.0,0.032242]
["bitfinex","BTCUSD",1756245210177,4.04040691,111710.0,111700.0,0.186202]
["bitfinex","BTCUSD",1756245212156,4.04040691,111710.0,111700.0,0.36525302]
["bitfinex","BTCUSD",1756245216066,4.04040691,111710.0,111700.0,0.032242]
["bitfinex","BTCUSD",1756245216271,4.04040691,111710.0,111700.0,0.186162]
["bitfinex","BTCUSD",1756245216477,4.04040923,111710.0,111700.0,0.186162]
["bitfinex","BTCUSD",1756245216893,4.04040931,111710.0,111700.0,0.186162]
["bitfinex","BTCUSD",1756245217593,4.04040931,111710.0,111700.0,0.36521302]
["bitfinex","BTCUSD",1756245219589,4.04040931,111710.0,111700.0,0.186162]
["bitfinex","BTCUSD",1756245219876,4.04040931,111710.0,111700.0,0.36521302]
["bitfinex","BTCUSD",1756245220723,4.04040931,111710.0,111700.0,0.186162]
["bitfinex","BTCUSD",1756245221830,4.04040931,111710.0,111700.0,0.36521302]
["bitfinex","BTCUSD",1756245225518,4.04040931,111710.0,111700.0,0.3650611]
["bitfinex","BTCUSD",1756245226602,4.04040962,111710.0,111700.0,0.3650611]
["bitfinex","BTCUSD",1756245229616,4.04040962,111710.0,111700.0,0.3649011]
["bitfinex","BTCUSD",1756245230373,4.04040962,111710.0,111700.0,0.2111411]
["bitfinex","BTCUSD",1756245230596,4.04040962,111710.0,111700.0,0.18585008]
["bitfinex","BTCUSD",1756245231687,4.04040962,111710.0,111700.0,0.18375008]
["bitfinex","BTCUSD",1756245232746,4.04040962,111710.0,111700.0,0.18576008]
["bitfinex","BTCUSD",1756245232963,4.04040962,111710.0,111700.0,0.3648111]
["bitfinex","BTCUSD",1756245233756,4.04040962,111710.0,111700.0,0.18576008]
["bitfinex","BTCUSD",1756245235138,4.04040962,111710.0,111700.0,0.18375008]
["bitfinex","BTCUSD",1756245235496,4.02639604,111710.0,111700.0,0.18576008]
["bitfinex","BTCUSD",1756245235682,4.02639604,111710.0,111700.0,0.18375008]
["bitfinex","BTCUSD",1756245236940,4.02639662,111710.0,111700.0,0.18375008]
["bitfinex","BTCUSD",1756245238065,0.38415462,111710.0,111700.0,0.3648111]
["bitfinex","BTCUSD",1756245238787,0.39816704,111710.0,111700.0,0.3648111]
["bitfinex","BTCUSD",1756245240241,0.38975701,111710.0,111700.0,0.3648111]
["bitfinex","BTCUSD",1756245240463,0.39816622,111710.0,111700.0,0.3648111]
["bitfinex","BTCUSD",1756245243220,0.39816622,111710.0,111700.0,0.3647711]
["bitfinex","BTCUSD",1756245245890,0.38975701,111710.0,111700.0,0.3647711]
["bitfinex","BTCUSD",1756245246121,0.39616516,111710.0,111700.0,0.3647711]
["bitfinex","BTCUSD",1756245246549,0.39616507,111710.0,111700.0,0.3647711]
["bitfinex","BTCUSD",1756245247002,0.38115265,111710.0,111700.0,0.3647711]
["bitfinex","BTCUSD",1756245249659,0.38115265,111710.0,111700.0,0.3645711]
["bitfinex","BTCUSD",1756245250075,0.39516497,111710.0,111700.0,0.3645711]
["bitfinex","BTCUSD",1756245251441,0.39516497,111710.0,111700.0,0.3644511]
["bitfinex","BTCUSD",1756245252615,0.38675691,111710.0,111700.0,0.3644511]
["bitfinex","BTCUSD",1756245252823,0.39516415,111710.0,111700.0,0.3644511]
["bitfinex","BTCUSD",1756245254342,0.39516415,111710.0,111700.0,0.2110511]
["bitfinex","BTCUSD",1756245254538,0.39516415,111710.0,111700.0,0.3623611]
["bitfinex","BTCUSD",1756245255069,0.39516415,111710.0,111700.0,0.3643311]
["bitfinex","BTCUSD",1756245256099,0.38675691,111710.0,111700.0,0.3643311]
["bitfinex","BTCUSD",1756245256408,0.39516414,111710.0,111700.0,0.3643311]
["bitfinex","BTCUSD",1756245257762,0.38115182,111710.0,111700.0,0.3643311]
["bitfinex","BTCUSD",1756245258496,0.38115182,111710.0,111700.0,0.2110111]
["bitfinex","BTCUSD",1756245258706,0.38115182,111710.0,111700.0,0.3642511]
["bitfinex","BTCUSD",1756245258919,0.38115182,111710.0,111700.0,0.2110111]
["bitfinex","BTCUSD",1756245259096,0.38115182,111710.0,111700.0,0.3622011]
["bitfinex","BTCUSD",1756245259293,0.38115182,111710.0,111700.0,0.3589911]
["bitfinex","BTCUSD",1756245259509,0.38115182,111710.0,111700.0,0.3589511]
["bitfinex","BTCUSD",1756245259904,0.38115182,111710.0,111700.0,0.3589111]
["bitfinex","BTCUSD",1756245260248,4.02339382,111710.0,111700.0,0.3589111]
["bitfinex","BTCUSD",1756245260912,4.03740639,111710.0,111700.0,0.3589111]
["bitfinex","BTCUSD",1756245261850,4.03740639,111710.0,111700.0,0.3618911]
["bitfinex","BTCUSD",1756245264581,4.03740639,111710.0,111700.0,0.36181517]
["bitfinex","BTCUSD",1756245264985,3.6646618,111710.0,111700.0,0.36181517]
["bitfinex","BTCUSD",1756245265212,3.6646618,111710.0,111700.0,0.21070517]
["bitfinex","BTCUSD",1756245265417,3.6646618,111710.0,111700.0,0.36362517]
["bitfinex","BTCUSD",1756245266408,3.66466283,111710.0,111700.0,0.36362517]
["bitfinex","BTCUSD",1756245266615,3.65065026,111710.0,111700.0,0.36362517]
["bitfinex","BTCUSD",1756245266820,3.65065046,111710.0,111700.0,0.36358517]
["bitfinex","BTCUSD",1756245267887,3.65065046,111710.0,111700.0,0.36346517]
["bitfinex","BTCUSD",1756245268335,3.664663,111710.0,111700.0,0.36346517]
["bitfinex","BTCUSD",1756245268755,0.04632431,111710.0,111700.0,0.36346517]
["bitfinex","BTCUSD",1756245268961,0.04632431,111710.0,111700.0,0.41771839]
["bitfinex","BTCUSD",1756245269163,0.54632431,111710.0,111700.0,0.36346517]
["bitfinex","BTCUSD",1756245269395,3.68856631,111710.0,111700.0,0.36346517]
["bitfinex","BTCUSD",1756245269608,0.04632431,111710.0,111700.0,0.36346517]
["bitfinex","BTCUSD",1756245275242,0.81193977,111730.0,111700.0,0.36346517]
["bitfinex","BTCUSD",1756245275432,3.642242,111720.0,111700.0,0.36346517]
["bitfinex","BTCUSD",1756245275657,3.65625437,111720.0,111710.0,0.00298]
["bitfinex","BTCUSD",1756245276110,3.65625437,111720.0,111710.0,0.029909]
["bitfinex","BTCUSD",1756245276520,3.65625437,111720.0,111710.0,0.031879]
["bitfinex","BTCUSD",1756245276756,3.67993371,111720.0,111710.0,0.031879]
["bitfinex","BTCUSD",1756245277183,4.02093371,111720.0,111710.0,0.031879]
["bitfinex","BTCUSD",1756245278264,4.02293371,111720.0,111710.0,0.031879]
["bitfinex","BTCUSD",1756245278501,4.02093371,111720.0,111710.0,0.029909]
["bitfinex","BTCUSD",1756245278699,4.02293371,111720.0,111710.0,0.029909]
["bitfinex","BTCUSD",1756245279283,4.02293371,111720.0,111710.0,0.031999]
["bitfinex","BTCUSD",1756245279703,4.02293371,111720.0,111710.0,0.029909]
["bitfinex","BTCUSD",1756245280004,4.02293371,111720.0,111710.0,0.031999]
["bitfinex","BTCUSD",1756245284098,4.20195268,111720.0,111710.0,0.026929]
["bitfinex","BTCUSD",1756245284314,4.20195268,111720.0,111710.0,0.179449]
["bitfinex","BTCUSD",1756245285277,4.22132661,111720.0,111710.0,0.179449]
["bitfinex","BTCUSD",1756245286078,4.22132661,111720.0,111710.0,0.026929]
["bitfinex","BTCUSD",1756245287115,4.22973536,111720.0,111710.0,0.026929]
["bitfinex","BTCUSD",1756245288515,4.38209536,111720.0,111710.0,0.026929]
["bitfinex","BTCUSD",1756245296584,4.38209536,111720.0,111710.0,0.029989]
["bitfinex","BTCUSD",1756245297312,4.38209635,111720.0,111710.0,0.029989]
["bitfinex","BTCUSD",1756245297498,4.38209635,111720.0,111710.0,0.032079]
["bitfinex","BTCUSD",1756245299642,4.20307738,111720.0,111710.0,0.032079]
["bitfinex","BTCUSD",1756245300403,3.99192345,111720.0,111710.0,0.032079]
["bitfinex","BTCUSD",1756245301063,3.99192345,111720.0,111710.0,0.00515]
["bitfinex","BTCUSD",1756245304748,3.83956345,111720.0,111710.0,0.00515]
["bitfinex","BTCUSD",1756245306528,3.83115371,111720.0,111710.0,0.00515]
["bitfinex","BTCUSD",1756245306730,3.9916436,111720.0,111710.0,0.00515]
["bitfinex","BTCUSD",1756245307257,3.98323371,111720.0,111710.0,0.00515]
["bitfinex","BTCUSD",1756245309750,4.0185736,111720.0,111710.0,0.00306]
["bitfinex","BTCUSD",1756245310415,4.03794992,111720.0,111710.0,0.00306]
["bitfinex","BTCUSD",1756245312337,4.01101992,111720.0,111710.0,0.00306]
["bitfinex","BTCUSD",1756245314575,4.03794992,111720.0,111710.0,0.00306]
["bitfinex","BTCUSD",1756245315082,4.01101992,111720.0,111710.0,0.00306]
["bitfinex","BTCUSD",1756245316585,4.01101992,111720.0,111710.0,0.00513]
["bitfinex","BTCUSD",1756245316792,4.0110197,111720.0,111710.0,0.00513]
["bitfinex","BTCUSD",1756245316997,4.0110197,111720.0,111710.0,0.00306]
["bitfinex","BTCUSD",1756245317427,0.34,111710.0,111700.0,0.36105788]
["bitfinex","BTCUSD",1756245317654,3.79887167,111710.0,111700.0,0.36312788]
["bitfinex","BTCUSD",1756245317876,0.34840967,111710.0,111700.0,0.36312788]
["bitfinex","BTCUSD",1756245320273,0.34840967,111710.0,111700.0,0.21112788]
["bitfinex","BTCUSD",1756245320476,0.34840967,111710.0,111700.0,0.36320788]
["bitfinex","BTCUSD",1756245322600,0.34840967,111710.0,111700.0,0.21112788]
["bitfinex","BTCUSD",1756245322844,0.34840967,111710.0,111700.0,0.36320788]
["bitfinex","BTCUSD",1756245323565,0.34840954,111710.0,111700.0,0.36320788]
["bitfinex","BTCUSD",1756245325004,0.34840954,111710.0,111700.0,0.21112788]
["bitfinex","BTCUSD",1756245325193,0.34840954,111710.0,111700.0,0.36312788]
["bitfinex","BTCUSD",1756245325995,0.00840954,111710.0,111700.0,0.36312788]
["bitfinex","BTCUSD",1756245326194,0.84840954,111710.0,111700.0,0.36312788]
["bitfinex","BTCUSD",1756245326399,0.34840954,111710.0,111700.0,0.36312788]
["bitfinex","BTCUSD",1756245326601,0.34840954,111710.0,111700.0,0.43239518]
["bitfinex","BTCUSD",1756245326940,0.34,111710.0,111700.0,0.43239518]
["bitfinex","BTCUSD",1756245327130,0.34840916,111710.0,111700.0,0.36312788]
["bitfinex","BTCUSD",1756245331497,0.36242126,111710.0,111700.0,0.36312788]
["bitfinex","BTCUSD",1756245332736,0.36242126,111710.0,111700.0,0.21112788]
["bitfinex","BTCUSD",1756245332944,0.36242126,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245335819,0.36242126,111710.0,111700.0,0.21112788]
["bitfinex","BTCUSD",1756245336072,0.36242126,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245337104,0.3540121,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245337309,0.36241743,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245339947,0.36241743,111710.0,111700.0,0.21112788]
["bitfinex","BTCUSD",1756245340254,0.36241743,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245340379,0.36241729,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245343974,0.36241735,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245346095,0.34840525,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245347335,0.34,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245347556,0.3484055,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245349365,0.36241763,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245354333,0.36241933,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245356726,0.3484072,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245357776,0.34840936,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245359608,0.00840936,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245359810,0.0224215,111710.0,111700.0,0.39470044]
["bitfinex","BTCUSD",1756245360829,0.01401214,111710.0,111700.0,0.39470044]
["bitfinex","BTCUSD",1756245360975,0.0224217,111710.0,111700.0,0.39470044]
["bitfinex","BTCUSD",1756245362675,0.0224217,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245364167,0.00840956,111710.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245366909,0.36367934,111720.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245366910,0.37208911,111720.0,111700.0,0.36308788]
["bitfinex","BTCUSD",1756245367113,0.37208911,111720.0,111700.0,0.36000788]
["bitfinex","BTCUSD",1756245367330,0.37208911,111720.0,111710.0,0.15192]
["bitfinex","BTCUSD",1756245367672,0.38610116,111720.0,111710.0,0.15192]
["bitfinex","BTCUSD",1756245368109,0.60808223,111720.0,111710.0,0.178848]
["bitfinex","BTCUSD",1756245368304,0.56612013,111720.0,111710.0,0.178848]
["bitfinex","BTCUSD",1756245369683,0.56512013,111720.0,111710.0,0.178848]
["bitfinex","BTCUSD",1756245370179,0.56712013,111720.0,111710.0,0.178848]
["bitfinex","BTCUSD",1756245370583,0.56812013,111720.0,111710.0,0.178848]
["bitfinex","BTCUSD",1756245370818,0.56812013,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245371032,0.56812013,111720.0,111710.0,0.178848]
["bitfinex","BTCUSD",1756245372783,0.56812013,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245372996,0.56812013,111720.0,111710.0,0.178848]
["bitfinex","BTCUSD",1756245376603,0.56812013,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245377113,0.56811837,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245384789,0.55410632,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245387359,0.55410602,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245388164,0.56811794,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245391840,0.2044386,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245392611,0.20443885,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245395100,0.22263683,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245397527,0.55422887,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245397661,0.56263811,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245403698,0.58201333,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245406138,0.56800141,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245406970,0.36960722,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245407169,0.54862619,111720.0,111710.0,0.026928]
["bitfinex","BTCUSD",1756245407404,0.54862619,111720.0,111700.0,0.15188]
["bitfinex","BTCUSD",1756245407609,0.54862619,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245408010,0.54862621,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245408157,0.54862621,111720.0,111700.0,0.181731]
["bitfinex","BTCUSD",1756245408368,0.54762621,111720.0,111700.0,0.029891]
["bitfinex","BTCUSD",1756245408751,0.54862621,111720.0,111700.0,0.029891]
["bitfinex","BTCUSD",1756245409182,0.56263833,111720.0,111700.0,0.029891]
["bitfinex","BTCUSD",1756245410056,0.56063833,111720.0,111700.0,0.029891]
["bitfinex","BTCUSD",1756245410277,0.56263833,111720.0,111700.0,0.029891]
["bitfinex","BTCUSD",1756245410970,0.56263833,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245411381,0.56263841,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245411824,0.56163841,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245412242,0.56263841,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245413076,0.56063841,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245413517,0.56263841,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245417013,0.58201354,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245417691,0.56263841,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245417867,0.58201355,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245418070,0.56800147,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245418275,0.56800152,111720.0,111710.0,0.00296]
["bitfinex","BTCUSD",1756245419035,0.54862634,111720.0,111710.0,0.00504]
["bitfinex","BTCUSD",1756245419240,0.56800155,111720.0,111710.0,0.00504]
["bitfinex","BTCUSD",1756245419699,0.54862634,111720.0,111710.0,0.00504]
["bitfinex","BTCUSD",1756245420027,0.56800156,111720.0,111710.0,0.00504]
["bitfinex","BTCUSD",1756245420434,0.54862634,111720.0,111710.0,0.031971]
["bitfinex","BTCUSD",1756245421126,0.56263825,111720.0,111710.0,0.031971]
["bitfinex","BTCUSD",1756245422757,0.38361928,111720.0,111710.0,0.031971]
["bitfinex","BTCUSD",1756245423419,0.56263825,111720.0,111710.0,0.031971]
["bitfinex","BTCUSD",1756245425776,0.38361928,111720.0,111710.0,0.031971]
["bitfinex","BTCUSD",1756245425975,0.53541928,111720.0,111710.0,0.211006]
["bitfinex","BTCUSD",1756245426183,0.38361928,111720.0,111710.0,0.211006]
["bitfinex","BTCUSD",1756245427377,0.38361767,111720.0,111710.0,0.211006]
["bitfinex","BTCUSD",1756245427799,0.04361767,111720.0,111710.0,0.65173173]
["bitfinex","BTCUSD",1756245428005,0.02541969,111720.0,111710.0,0.74317702]
["bitfinex","BTCUSD",1756245428213,0.01376191,111720.0,111710.0,0.37509601]
["bitfinex","BTCUSD",1756245428358,8.506e-05,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1756245428567,8.506e-05,111730.0,111720.0,0.81992484]
["bitfinex","BTCUSD",1756245428886,8.506e-05,111730.0,111720.0,0.81970711]
["bitfinex","BTCUSD",1756245429091,0.00848642,111730.0,111720.0,0.81970711]
["bitfinex","BTCUSD",1756245429314,8.506e-05,111730.0,111720.0,1.18778812]
["bitfinex","BTCUSD",1756245430677,8.506e-05,111730.0,111720.0,1.19278812]
["bitfinex","BTCUSD",1756245430880,8.506e-05,111730.0,111720.0,1.19578812]
["bitfinex","BTCUSD",1756245431086,8.506e-05,111730.0,111720.0,1.22270512]
["bitfinex","BTCUSD",1756245432096,8.506e-05,111730.0,111720.0,1.62270512]
["bitfinex","BTCUSD",1756245432693,8.506e-05,111730.0,111720.0,1.62266512]
["bitfinex","BTCUSD",1756245433425,8.506e-05,111730.0,111720.0,1.17796512]
["bitfinex","BTCUSD",1756245433636,8.506e-05,111730.0,111720.0,1.51412714]
["bitfinex","BTCUSD",1756245437607,8.506e-05,111730.0,111720.0,1.91412714]
["bitfinex","BTCUSD",1756245438582,1e-08,111730.0,111720.0,2.28220815]
["bitfinex","BTCUSD",1756245438780,1e-08,111730.0,111720.0,1.91412714]
["bitfinex","BTCUSD",1756245439526,1e-08,111730.0,111720.0,1.90612714]
["bitfinex","BTCUSD",1756245439730,1e-08,111730.0,111720.0,1.91212714]
["bitfinex","BTCUSD",1756245439907,1e-08,111730.0,111720.0,1.91612714]
["bitfinex","BTCUSD",1756245442813,1e-08,111730.0,111720.0,1.17996512]
["bitfinex","BTCUSD",1756245443225,1e-08,111730.0,111720.0,1.91612714]
["bitfinex","BTCUSD",1756245443630,1e-08,111730.0,111720.0,2.50612714]
["bitfinex","BTCUSD",1756245444318,1e-08,111730.0,111720.0,2.87420815]
["bitfinex","BTCUSD",1756245445157,1e-08,111730.0,111720.0,1.76996512]
["bitfinex","BTCUSD",1756245445360,1e-08,111730.0,111720.0,2.87420815]
["bitfinex","BTCUSD",1756245447546,1e-08,111730.0,111720.0,2.72244815]
["bitfinex","BTCUSD",1756245447808,1e-08,111730.0,111720.0,2.87412815]
["bitfinex","BTCUSD",1756245450669,1e-08,111730.0,111720.0,3.13872815]
["bitfinex","BTCUSD",1756245452417,1e-08,111740.0,111730.0,0.37900295]
["bitfinex","BTCUSD",1756245452635,1e-08,111740.0,111730.0,1.45281228]
["bitfinex","BTCUSD",1756245452859,1e-08,111740.0,111730.0,0.71867026]
["bitfinex","BTCUSD",1756245453063,1e-08,111740.0,111730.0,1.00727526]
["bitfinex","BTCUSD",1756245453297,0.02400514,111780.0,111770.0,0.17883893]
["bitfinex","BTCUSD",1756245453516,0.03240413,111780.0,111770.0,0.40155566]
["bitfinex","BTCUSD",1756245453720,0.03240413,111780.0,111770.0,0.46248999]
["bitfinex","BTCUSD",1756245453931,0.01839899,111780.0,111770.0,0.857477]
["bitfinex","BTCUSD",1756245454764,0.01004751,111780.0,111770.0,0.857477]
["bitfinex","BTCUSD",1756245455203,0.01004751,111780.0,111770.0,1.257477]
["bitfinex","BTCUSD",1756245455407,0.01004751,111780.0,111770.0,1.37915018]
["bitfinex","BTCUSD",1756245455609,0.01004751,111780.0,111770.0,1.38115018]
["bitfinex","BTCUSD",1756245456192,0.01004751,111780.0,111770.0,1.38415018]
["bitfinex","BTCUSD",1756245457245,0.2808599,111850.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1756245457480,0.00203,111810.0,111800.0,0.249967]
["bitfinex","BTCUSD",1756245457686,0.04363535,111810.0,111800.0,0.24773087]
["bitfinex","BTCUSD",1756245457871,0.52963426,111810.0,111800.0,0.39937087]
["bitfinex","BTCUSD",1756245458048,3.99410112,111810.0,111800.0,0.39937087]
["bitfinex","BTCUSD",1756245458248,0.04363912,111810.0,111800.0,0.39937087]
["bitfinex","BTCUSD",1756245458459,0.54363912,111810.0,111800.0,0.42627687]
["bitfinex","BTCUSD",1756245458787,3.99410112,111810.0,111800.0,0.42627687]
["bitfinex","BTCUSD",1756245458996,0.04363912,111810.0,111800.0,0.42627687]
["bitfinex","BTCUSD",1756245459212,0.54678912,111810.0,111800.0,0.27463687]
["bitfinex","BTCUSD",1756245459428,0.04679142,111810.0,111800.0,0.42623687]
["bitfinex","BTCUSD",1756245459579,0.04679142,111810.0,111800.0,0.45544918]
["bitfinex","BTCUSD",1756245460384,0.04679142,111810.0,111800.0,0.42623687]
["bitfinex","BTCUSD",1756245463527,0.24259155,111840.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756245463728,3.46446175,111830.0,111820.0,0.1516]
["bitfinex","BTCUSD",1756245464158,3.450462,111830.0,111820.0,0.1516]
["bitfinex","BTCUSD",1756245464363,3.450462,111830.0,111820.0,0.14577432]
["bitfinex","BTCUSD",1756245464577,3.66302119,111830.0,111810.0,0.20577987]
["bitfinex","BTCUSD",1756245464827,0.21255919,111830.0,111820.0,0.1516]
["bitfinex","BTCUSD",1756245465063,3.66302119,111830.0,111820.0,0.1516]
["bitfinex","BTCUSD",1756245465289,3.48417801,111830.0,111820.0,0.33045888]
["bitfinex","BTCUSD",1756245465475,3.82417801,111830.0,111820.0,0.33045888]
["bitfinex","BTCUSD",1756245465808,3.82417801,111830.0,111820.0,0.1516]
["bitfinex","BTCUSD",1756245466856,3.82417801,111830.0,111820.0,0.33045888]
["bitfinex","BTCUSD",1756245468654,3.82417801,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756245468894,3.82417801,111830.0,111820.0,0.33041888]
["bitfinex","BTCUSD",1756245470177,3.48417801,111830.0,111820.0,0.33041888]
["bitfinex","BTCUSD",1756245470383,3.49817608,111830.0,111820.0,0.33041888]
["bitfinex","BTCUSD",1756245470594,3.49817608,111830.0,111820.0,0.35732188]
["bitfinex","BTCUSD",1756245472818,3.49817608,111830.0,111820.0,0.20576188]
["bitfinex","BTCUSD",1756245473029,3.49817608,111830.0,111820.0,0.178463]
["bitfinex","BTCUSD",1756245473456,3.49817608,111830.0,111820.0,0.01816519]
["bitfinex","BTCUSD",1756245473669,3.49817608,111830.0,111820.0,0.16972519]
["bitfinex","BTCUSD",1756245473851,3.49817608,111830.0,111820.0,0.34858407]
["bitfinex","BTCUSD",1756245474025,3.49817608,111830.0,111820.0,0.16972519]
["bitfinex","BTCUSD",1756245474245,3.83817608,111830.0,111820.0,0.16972519]
["bitfinex","BTCUSD",1756245474600,3.83817608,111830.0,111820.0,0.2045852]
["bitfinex","BTCUSD",1756245475033,0.38771408,111830.0,111820.0,0.42643879]
["bitfinex","BTCUSD",1756245475268,0.03371601,111830.0,111820.0,0.42643879]
["bitfinex","BTCUSD",1756245475526,0.06134128,111830.0,111820.0,0.42643879]
["bitfinex","BTCUSD",1756245475684,0.02762527,111830.0,111820.0,0.42643879]
["bitfinex","BTCUSD",1756245477138,0.06123475,111830.0,111820.0,0.42643879]
["bitfinex","BTCUSD",1756245477350,0.06123475,111830.0,111820.0,0.48697016]
["bitfinex","BTCUSD",1756245478651,0.06123635,111830.0,111820.0,0.48697016]
["bitfinex","BTCUSD",1756245478851,0.06123635,111830.0,111820.0,0.42643879]
["bitfinex","BTCUSD",1756245480462,0.06124982,111830.0,111820.0,0.42643879]
["bitfinex","BTCUSD",1756245483210,0.06124982,111830.0,111820.0,0.42639879]
["bitfinex","BTCUSD",1756245484296,0.06126422,111830.0,111820.0,0.42639879]
["bitfinex","BTCUSD",1756245484567,0.06126422,111830.0,111820.0,0.49086942]
["bitfinex","BTCUSD",1756245485005,0.06126422,111830.0,111820.0,0.42639879]
["bitfinex","BTCUSD",1756245486121,0.06126422,111830.0,111820.0,0.35375407]
["bitfinex","BTCUSD",1756245486830,0.06126422,111830.0,111820.0,0.35475407]
["bitfinex","BTCUSD",1756245487282,0.0419866,111830.0,111820.0,0.35575407]
["bitfinex","BTCUSD",1756245487729,0.03360948,111830.0,111820.0,0.35575407]
["bitfinex","BTCUSD",1756245487983,0.04198568,111830.0,111820.0,0.35575407]
["bitfinex","BTCUSD",1756245488188,0.0083762,111830.0,111820.0,0.35575407]
["bitfinex","BTCUSD",1756245488409,0.0083762,111830.0,111820.0,0.20423407]
["bitfinex","BTCUSD",1756245488627,0.0083762,111830.0,111820.0,0.35575407]
["bitfinex","BTCUSD",1756245490624,0.04099405,111830.0,111820.0,0.41316023]
["bitfinex","BTCUSD",1756245490844,0.0083762,111830.0,111820.0,0.41316023]
["bitfinex","BTCUSD",1756245493716,0.0083762,111830.0,111820.0,0.35575407]
["bitfinex","BTCUSD",1756245493990,0.0083762,111830.0,111820.0,0.20423407]
["bitfinex","BTCUSD",1756245494216,0.0083762,111830.0,111820.0,0.35571407]
["bitfinex","BTCUSD",1756245498192,0.88172617,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756245498379,0.40104602,111840.0,111830.0,0.18603841]
["bitfinex","BTCUSD",1756245498574,0.40104602,111840.0,111830.0,0.18380288]
["bitfinex","BTCUSD",1756245499096,0.38172735,111840.0,111830.0,0.21069988]
["bitfinex","BTCUSD",1756245503234,0.38172735,111840.0,111830.0,0.20866988]
["bitfinex","BTCUSD",1756245503441,0.38172735,111840.0,111830.0,0.36014988]
["bitfinex","BTCUSD",1756245503653,0.38172735,111840.0,111830.0,0.36217988]
["bitfinex","BTCUSD",1756245504237,0.38172735,111840.0,111830.0,0.20573988]
["bitfinex","BTCUSD",1756245504591,0.38172735,111840.0,111830.0,0.35721988]
["bitfinex","BTCUSD",1756245504983,0.38172735,111840.0,111830.0,0.36014988]
["bitfinex","BTCUSD",1756245506693,0.38172735,111840.0,111830.0,0.42296076]
["bitfinex","BTCUSD",1756245508038,0.38172735,111840.0,111830.0,0.36217988]
["bitfinex","BTCUSD",1756245508250,0.38173935,111840.0,111830.0,0.36217988]
["bitfinex","BTCUSD",1756245508660,0.00839693,111840.0,111830.0,0.36217988]
["bitfinex","BTCUSD",1756245509480,0.50839693,111840.0,111830.0,0.36217988]
["bitfinex","BTCUSD",1756245509688,3.95885893,111840.0,111830.0,0.36217988]
["bitfinex","BTCUSD",1756245509899,0.00839693,111840.0,111830.0,0.42316376]
["bitfinex","BTCUSD",1756245510102,0.50839693,111840.0,111830.0,0.42316376]
["bitfinex","BTCUSD",1756245511025,0.00839693,111840.0,111830.0,0.42316376]
["bitfinex","BTCUSD",1756245511646,0.00839693,111840.0,111830.0,0.36217988]
["bitfinex","BTCUSD",1756245511844,0.50839693,111840.0,111830.0,0.36217988]
["bitfinex","BTCUSD",1756245512330,0.53667447,111840.0,111830.0,0.36217988]
["bitfinex","BTCUSD",1756245512677,3.66596336,111840.0,111830.0,0.026897]
["bitfinex","BTCUSD",1756245512878,4.04425803,111840.0,111820.0,0.0688]
["bitfinex","BTCUSD",1756245513063,3.450462,111830.0,111820.0,0.247142]
["bitfinex","BTCUSD",1756245513270,3.63770335,111830.0,111820.0,0.247142]
["bitfinex","BTCUSD",1756245513537,3.45886047,111830.0,111820.0,0.247142]
["bitfinex","BTCUSD",1756245513827,3.63770335,111830.0,111820.0,0.247142]
["bitfinex","BTCUSD",1756245514251,3.63770335,111830.0,111820.0,0.095702]
["bitfinex","BTCUSD",1756245514458,3.62930488,111830.0,111820.0,0.247142]
["bitfinex","BTCUSD",1756245514885,3.62930488,111830.0,111820.0,0.026902]
["bitfinex","BTCUSD",1756245515095,3.62930488,111830.0,111820.0,0.15144]
["bitfinex","BTCUSD",1756245515311,3.62930488,111830.0,111810.0,0.17887405]
["bitfinex","BTCUSD",1756245515468,3.450462,111820.0,111810.0,0.1788724]
["bitfinex","BTCUSD",1756245515680,3.450462,111820.0,111810.0,0.3572144]
["bitfinex","BTCUSD",1756245516304,3.450462,111820.0,111810.0,0.026902]
["bitfinex","BTCUSD",1756245516734,3.62932088,111820.0,111800.0,0.0688]
["bitfinex","BTCUSD",1756245517081,0.17885888,111820.0,111810.0,0.178347]
["bitfinex","BTCUSD",1756245517300,0.17885888,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756245517301,3.96932088,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756245517719,3.97770677,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756245518046,3.97770677,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1756245518275,3.97770677,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756245518492,3.96932088,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756245518736,3.97770239,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1756245518937,0.17887487,111810.0,111800.0,0.15144]
["bitfinex","BTCUSD",1756245519217,0.5,111800.0,111790.0,0.15144]
["bitfinex","BTCUSD",1756245519426,3.450462,111800.0,111790.0,0.178216]
["bitfinex","BTCUSD",1756245520047,3.96935287,111800.0,111790.0,0.026776]
["bitfinex","BTCUSD",1756245520436,3.96935287,111800.0,111790.0,0.027251]
["bitfinex","BTCUSD",1756245520857,3.96935287,111800.0,111790.0,0.028251]
["bitfinex","BTCUSD",1756245521071,3.98335374,111800.0,111790.0,0.028251]
["bitfinex","BTCUSD",1756245521620,3.98335374,111800.0,111790.0,0.029251]
["bitfinex","BTCUSD",1756245523430,3.98335374,111800.0,111790.0,0.180691]
["bitfinex","BTCUSD",1756245524285,3.96935287,111800.0,111790.0,0.180691]
["bitfinex","BTCUSD",1756245525771,3.96935287,111800.0,111790.0,0.029251]
["bitfinex","BTCUSD",1756245527713,3.98335429,111800.0,111790.0,0.029251]
["bitfinex","BTCUSD",1756245528288,3.98335429,111800.0,111790.0,0.032241]
["bitfinex","BTCUSD",1756245528503,3.98335429,111800.0,111790.0,0.029251]
["bitfinex","BTCUSD",1756245528723,3.98335429,111800.0,111790.0,0.002475]
["bitfinex","BTCUSD",1756245529118,4.13479429,111800.0,111790.0,0.002475]
["bitfinex","BTCUSD",1756245531880,4.15224331,111800.0,111790.0,0.002475]
["bitfinex","BTCUSD",1756245532499,4.16059586,111800.0,111790.0,0.002475]
["bitfinex","BTCUSD",1756245533354,4.17983836,111800.0,111790.0,0.002475]
["bitfinex","BTCUSD",1756245533627,4.17983836,111800.0,111790.0,0.001475]
["bitfinex","BTCUSD",1756245533628,4.16583694,111800.0,111790.0,0.001475]
["bitfinex","BTCUSD",1756245534813,4.16583694,111800.0,111790.0,0.000475]
["bitfinex","BTCUSD",1756245534814,4.60533529,111800.0,111790.0,0.000475]
["bitfinex","BTCUSD",1756245535041,4.63225229,111800.0,111790.0,0.000475]
["bitfinex","BTCUSD",1756245536571,4.65641385,111800.0,111790.0,0.000475]
["bitfinex","BTCUSD",1756245536988,4.67041792,111800.0,111790.0,0.000475]
["bitfinex","BTCUSD",1756245537692,4.67041792,111800.0,111790.0,0.000515]
["bitfinex","BTCUSD",1756245537693,4.51897792,111800.0,111790.0,0.000515]
["bitfinex","BTCUSD",1756245537912,4.23091792,111800.0,111790.0,0.000515]
["bitfinex","BTCUSD",1756245539032,4.23091986,111800.0,111790.0,0.000515]
["bitfinex","BTCUSD",1756245539514,4.26309831,111800.0,111790.0,0.000515]
["bitfinex","BTCUSD",1756245541369,4.26936892,111800.0,111790.0,0.000515]
["bitfinex","BTCUSD",1756245541843,4.24522864,111800.0,111790.0,0.000515]
["bitfinex","BTCUSD",1756245542476,4.29357914,111800.0,111790.0,0.000515]
["bitfinex","BTCUSD",1756245542901,3.85617435,111800.0,111790.0,0.005545]
["bitfinex","BTCUSD",1756245543108,3.51617435,111800.0,111790.0,0.07818972]
["bitfinex","BTCUSD",1756245543312,3.83208269,111800.0,111790.0,0.07818972]
["bitfinex","BTCUSD",1756245543757,0.04162069,111800.0,111790.0,0.25709659]
["bitfinex","BTCUSD",1756245544372,0.02235691,111800.0,111790.0,0.25709659]
["bitfinex","BTCUSD",1756245544591,0.04164029,111800.0,111790.0,0.25709659]
["bitfinex","BTCUSD",1756245544804,0.04164029,111800.0,111790.0,0.18445187]
["bitfinex","BTCUSD",1756245545023,0.04164029,111800.0,111790.0,0.005545]
["bitfinex","BTCUSD",1756245545436,3.49210229,111800.0,111790.0,0.005545]
["bitfinex","BTCUSD",1756245546216,3.47809822,111800.0,111790.0,0.005545]
["bitfinex","BTCUSD",1756245546438,3.47809822,111800.0,111790.0,0.18445187]
["bitfinex","BTCUSD",1756245548340,3.47812459,111800.0,111790.0,0.18445187]
["bitfinex","BTCUSD",1756245548550,3.47812459,111800.0,111790.0,0.21136087]
["bitfinex","BTCUSD",1756245549711,3.49212607,111800.0,111790.0,0.18445187]
["bitfinex","BTCUSD",1756245550580,0.04166407,111800.0,111790.0,0.18445187]
["bitfinex","BTCUSD",1756245550813,0.04166407,111800.0,111790.0,0.23862377]
["bitfinex","BTCUSD",1756245551211,0.02238069,111800.0,111790.0,0.23862377]
["bitfinex","BTCUSD",1756245552078,0.02238069,111800.0,111790.0,0.23962377]
["bitfinex","BTCUSD",1756245552313,0.02238069,111800.0,111790.0,0.24062377]
["bitfinex","BTCUSD",1756245552525,0.01400148,111800.0,111790.0,0.30946377]
["bitfinex","BTCUSD",1756245553154,0.5,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1756245553371,4.29883667,111820.0,111810.0,0.33226487]
["bitfinex","BTCUSD",1756245553592,0.34837467,111820.0,111810.0,0.33526487]
["bitfinex","BTCUSD",1756245554258,0.34837467,111820.0,111810.0,0.18386487]
["bitfinex","BTCUSD",1756245554474,0.34837467,111820.0,111810.0,0.33526487]
["bitfinex","BTCUSD",1756245555762,0.00837467,111820.0,111810.0,0.3893694]
["bitfinex","BTCUSD",1756245556239,0.34,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1756245556531,0.34836383,111830.0,111820.0,0.18084888]
["bitfinex","BTCUSD",1756245556765,0.34836383,111830.0,111820.0,0.18384888]
["bitfinex","BTCUSD",1756245557632,0.34836383,111830.0,111820.0,0.18388888]
["bitfinex","BTCUSD",1756245558560,0.34835735,111830.0,111820.0,0.18388888]
["bitfinex","BTCUSD",1756245559131,0.34,111830.0,111820.0,0.18388888]
["bitfinex","BTCUSD",1756245560246,0.01399732,111830.0,111820.0,0.18388888]
["bitfinex","BTCUSD",1756245560451,0.01399732,111830.0,111820.0,0.23799536]
["bitfinex","BTCUSD",1756245560654,0.51399732,111830.0,111820.0,0.23799536]
["bitfinex","BTCUSD",1756245560877,3.96445932,111830.0,111820.0,0.26489636]
["bitfinex","BTCUSD",1756245561078,0.01399732,111830.0,111820.0,0.21078988]
["bitfinex","BTCUSD",1756245561279,0.51399732,111830.0,111820.0,0.21078988]
["bitfinex","BTCUSD",1756245561475,3.96445932,111830.0,111820.0,0.21078988]
["bitfinex","BTCUSD",1756245561680,0.01399732,111830.0,111820.0,0.21078988]
["bitfinex","BTCUSD",1756245564535,0.03657101,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1756245564946,0.67017163,111850.0,111830.0,0.33519288]
["bitfinex","BTCUSD",1756245565155,3.790462,111840.0,111830.0,0.33519288]
["bitfinex","BTCUSD",1756245565376,0.34,111840.0,111830.0,0.33519288]
["bitfinex","BTCUSD",1756245566003,0.34,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245566427,0.37676619,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245566735,0.37676619,111840.0,111830.0,0.18383288]
["bitfinex","BTCUSD",1756245566938,0.37676619,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245567797,0.39076251,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245569459,0.39911451,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245569597,0.39076251,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245570395,0.39076251,111840.0,111830.0,0.33519288]
["bitfinex","BTCUSD",1756245572875,0.39076251,111840.0,111830.0,0.18387288]
["bitfinex","BTCUSD",1756245573086,0.39076251,111840.0,111830.0,0.33519288]
["bitfinex","BTCUSD",1756245574163,0.39912345,111840.0,111830.0,0.33519288]
["bitfinex","BTCUSD",1756245575975,0.39912345,111840.0,111830.0,0.18387288]
["bitfinex","BTCUSD",1756245576193,0.38512713,111840.0,111830.0,0.33519288]
["bitfinex","BTCUSD",1756245579023,0.38513477,111840.0,111830.0,0.33519288]
["bitfinex","BTCUSD",1756245579919,0.04513477,111840.0,111830.0,0.33519288]
["bitfinex","BTCUSD",1756245580369,0.04513477,111840.0,111830.0,0.35700842]
["bitfinex","BTCUSD",1756245581846,0.04513477,111840.0,111830.0,0.20568842]
["bitfinex","BTCUSD",1756245581847,0.38513477,111840.0,111830.0,0.20568842]
["bitfinex","BTCUSD",1756245582251,0.38513477,111840.0,111830.0,0.35696842]
["bitfinex","BTCUSD",1756245583071,0.38513477,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245583268,0.38513477,111840.0,111830.0,0.18387288]
["bitfinex","BTCUSD",1756245583481,0.38513477,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245585225,0.40446417,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245589266,0.40448862,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245589914,0.40448862,111840.0,111830.0,0.18387288]
["bitfinex","BTCUSD",1756245590124,0.40448867,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245590770,0.41848429,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245592624,0.41848599,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245593627,0.41848599,111840.0,111830.0,0.39612796]
["bitfinex","BTCUSD",1756245593830,0.41848599,111840.0,111830.0,0.18387288]
["bitfinex","BTCUSD",1756245594033,0.40449037,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245594503,0.36772418,111840.0,111830.0,0.33515288]
["bitfinex","BTCUSD",1756245594682,0.36772418,111840.0,111830.0,0.33615288]
["bitfinex","BTCUSD",1756245594883,0.3677248,111840.0,111830.0,0.33615288]
["bitfinex","BTCUSD",1756245595758,0.3677248,111840.0,111830.0,0.33715288]
["bitfinex","BTCUSD",1756245598450,0.3483954,111840.0,111830.0,0.33715288]
["bitfinex","BTCUSD",1756245599480,0.34,111840.0,111830.0,0.33715288]
["bitfinex","BTCUSD",1756245599698,0.34839907,111840.0,111830.0,0.33715288]
["bitfinex","BTCUSD",1756245600327,0.00839907,111840.0,111830.0,0.00703]
["bitfinex","BTCUSD",1756245600544,3.46981649,111840.0,111830.0,0.33730288]
["bitfinex","BTCUSD",1756245600783,0.00840019,111840.0,111830.0,0.33730288]
["bitfinex","BTCUSD",1756245600996,0.36239582,111850.0,111830.0,0.33730288]
["bitfinex","BTCUSD",1756245601210,3.450462,111840.0,111830.0,0.33424288]
["bitfinex","BTCUSD",1756245601361,3.45886219,111840.0,111830.0,0.33424288]
["bitfinex","BTCUSD",1756245601579,0.00840019,111840.0,111830.0,0.33424288]
["bitfinex","BTCUSD",1756245601780,0.50840019,111840.0,111830.0,0.33730288]
["bitfinex","BTCUSD",1756245602000,3.95886219,111840.0,111830.0,0.33630288]
["bitfinex","BTCUSD",1756245602228,0.00840019,111840.0,111830.0,0.33530288]
["bitfinex","BTCUSD",1756245602563,0.11792795,111880.0,111830.0,0.81136198]
["bitfinex","BTCUSD",1756245602781,0.01934975,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756245603005,0.1322373,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756245603006,0.00012112,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756245603216,0.00012112,111900.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756245603649,0.0002,111920.0,111890.0,0.27025665]
["bitfinex","BTCUSD",1756245603861,1e-08,111920.0,111910.0,0.74591411]
["bitfinex","BTCUSD",1756245604082,1e-08,111920.0,111910.0,0.48680767]
["bitfinex","BTCUSD",1756245604321,1e-08,111930.0,111920.0,0.37869907]
["bitfinex","BTCUSD",1756245604535,1e-08,111930.0,111920.0,1.11933078]
["bitfinex","BTCUSD",1756245604755,1e-08,111930.0,111920.0,0.7521317]
["bitfinex","BTCUSD",1756245604983,1e-08,111930.0,111920.0,0.9046517]
["bitfinex","BTCUSD",1756245605217,1e-08,111930.0,111920.0,0.99611372]
["bitfinex","BTCUSD",1756245605460,1e-08,111930.0,111920.0,1.11737842]
["bitfinex","BTCUSD",1756245605923,1e-08,111930.0,111920.0,1.21172842]
["bitfinex","BTCUSD",1756245606140,1e-08,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756245606348,1e-08,111950.0,111940.0,0.42884271]
["bitfinex","BTCUSD",1756245607043,1e-08,111950.0,111940.0,0.4698559]
["bitfinex","BTCUSD",1756245607470,1e-08,111950.0,111940.0,0.46999867]
["bitfinex","BTCUSD",1756245608118,1e-08,111950.0,111940.0,0.38053665]
["bitfinex","BTCUSD",1756245608352,1e-08,111950.0,111940.0,0.95846245]
["bitfinex","BTCUSD",1756245608566,1e-08,111950.0,111940.0,1.1582289]
["bitfinex","BTCUSD",1756245608766,1e-08,111950.0,111940.0,1.16439096]
["bitfinex","BTCUSD",1756245609199,1e-08,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756245609431,0.05728466,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756245609432,1e-08,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756245609679,0.01008,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756245609890,0.01008,111980.0,111970.0,0.18701348]
["bitfinex","BTCUSD",1756245610094,1e-08,111980.0,111970.0,0.18478074]
["bitfinex","BTCUSD",1756245610298,1e-08,111980.0,111970.0,0.27624276]
["bitfinex","BTCUSD",1756245610505,1e-08,111980.0,111970.0,0.3165608]
["bitfinex","BTCUSD",1756245611139,1e-08,111980.0,111970.0,0.22509878]
["bitfinex","BTCUSD",1756245611356,1e-08,111980.0,111970.0,0.37757878]
["bitfinex","BTCUSD",1756245611357,0.00536001,111980.0,111970.0,0.37757878]
["bitfinex","BTCUSD",1756245611569,0.00324001,111980.0,111970.0,0.37757878]
["bitfinex","BTCUSD",1756245611773,0.00536001,111980.0,111970.0,0.37757878]
["bitfinex","BTCUSD",1756245612001,0.00536001,111980.0,111970.0,0.37957878]
["bitfinex","BTCUSD",1756245612229,0.04084935,111980.0,111970.0,0.37341731]
["bitfinex","BTCUSD",1756245612432,0.03548935,111980.0,111970.0,0.37441731]
["bitfinex","BTCUSD",1756245612635,0.00536001,111980.0,111970.0,0.37441731]
["bitfinex","BTCUSD",1756245615152,1e-08,111980.0,111970.0,0.37441731]
["bitfinex","BTCUSD",1756245615362,0.00536001,111980.0,111970.0,0.37421731]
["bitfinex","BTCUSD",1756245615786,0.00324001,111980.0,111970.0,0.37421731]
["bitfinex","BTCUSD",1756245616032,1e-08,111980.0,111970.0,0.37421731]
["bitfinex","BTCUSD",1756245616249,1e-08,111990.0,111980.0,0.17852745]
["bitfinex","BTCUSD",1756245616466,1e-08,111990.0,111980.0,0.94896087]
["bitfinex","BTCUSD",1756245616674,1e-08,111990.0,111980.0,0.94672833]
["bitfinex","BTCUSD",1756245617376,2.08327322,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245617586,2.08327322,112000.0,111990.0,0.39954737]
["bitfinex","BTCUSD",1756245617993,2.08863322,112000.0,111990.0,0.24730737]
["bitfinex","BTCUSD",1756245618199,2.07713322,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245618409,4.86759522,112000.0,111980.0,0.33127577]
["bitfinex","BTCUSD",1756245618631,2.453702,111990.0,111980.0,0.17907577]
["bitfinex","BTCUSD",1756245618837,0.00324,111990.0,111980.0,0.17907577]
["bitfinex","BTCUSD",1756245619046,2.795822,111990.0,111980.0,0.17907826]
["bitfinex","BTCUSD",1756245619254,2.83242214,111990.0,111980.0,0.1853108]
["bitfinex","BTCUSD",1756245619463,2.83242214,111990.0,111980.0,0.17907826]
["bitfinex","BTCUSD",1756245622358,2.98458214,111990.0,111980.0,0.17907826]
["bitfinex","BTCUSD",1756245623630,2.98416887,111990.0,111980.0,0.17907826]
["bitfinex","BTCUSD",1756245626293,2.98416887,111990.0,111980.0,0.18523007]
["bitfinex","BTCUSD",1756245628740,2.99814658,111990.0,111980.0,0.18523007]
["bitfinex","BTCUSD",1756245629033,2.99814658,111990.0,111980.0,0.18525228]
["bitfinex","BTCUSD",1756245630552,2.99798658,111990.0,111980.0,0.18525228]
["bitfinex","BTCUSD",1756245633545,3.00635046,111990.0,111980.0,0.18525228]
["bitfinex","BTCUSD",1756245633897,3.00627046,111990.0,111980.0,0.18525228]
["bitfinex","BTCUSD",1756245634465,3.02553453,111990.0,111980.0,0.17907826]
["bitfinex","BTCUSD",1756245636017,3.02541453,111990.0,111980.0,0.17907826]
["bitfinex","BTCUSD",1756245637159,2.85963682,111990.0,111980.0,0.17907826]
["bitfinex","BTCUSD",1756245639424,2.85963931,111990.0,111980.0,0.00047494]
["bitfinex","BTCUSD",1756245639631,2.85963931,111990.0,111980.0,0.17907826]
["bitfinex","BTCUSD",1756245640506,2.87361716,111990.0,111980.0,0.17907826]
["bitfinex","BTCUSD",1756245640846,3.05220453,111990.0,111980.0,0.00047494]
["bitfinex","BTCUSD",1756245641057,2.87361716,111990.0,111980.0,0.00047494]
["bitfinex","BTCUSD",1756245641265,3.05220453,111990.0,111980.0,0.00047494]
["bitfinex","BTCUSD",1756245641478,3.20396453,111990.0,111980.0,0.00047494]
["bitfinex","BTCUSD",1756245641694,3.31113954,111990.0,111980.0,0.00047494]
["bitfinex","BTCUSD",1756245642127,3.34476061,111990.0,111980.0,0.00047494]
["bitfinex","BTCUSD",1756245642553,3.34476061,111990.0,111940.0,0.1786657]
["bitfinex","BTCUSD",1756245642554,0.34,111960.0,111940.0,0.1786657]
["bitfinex","BTCUSD",1756245642774,2.944442,111950.0,111940.0,0.1791407]
["bitfinex","BTCUSD",1756245642995,2.96667607,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245643207,2.96667607,111950.0,111940.0,0.17914214]
["bitfinex","BTCUSD",1756245644437,2.947412,111950.0,111940.0,0.17914214]
["bitfinex","BTCUSD",1756245645048,2.96667234,111950.0,111940.0,0.17914214]
["bitfinex","BTCUSD",1756245645464,2.947412,111950.0,111940.0,0.17914214]
["bitfinex","BTCUSD",1756245645958,3.12606318,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245646167,3.14531697,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245646366,3.14531145,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245647619,3.15929431,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245648062,2.95268131,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245648900,2.93869845,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245649122,2.94496419,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245649532,2.93869845,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245649744,2.94496129,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245649962,2.96241031,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245650625,2.9763952,111950.0,111940.0,0.000475]
["bitfinex","BTCUSD",1756245651291,0.34,111910.0,111890.0,0.25131905]
["bitfinex","BTCUSD",1756245651514,2.400879,111900.0,111890.0,0.25179454]
["bitfinex","BTCUSD",1756245651760,2.395769,111900.0,111890.0,0.25247454]
["bitfinex","BTCUSD",1756245651969,2.400879,111900.0,111890.0,0.25247454]
["bitfinex","BTCUSD",1756245652235,2.740879,111900.0,111890.0,0.00047549]
["bitfinex","BTCUSD",1756245652451,2.76769,111900.0,111890.0,0.00047549]
["bitfinex","BTCUSD",1756245652669,2.76769,111900.0,111890.0,0.00247549]
["bitfinex","BTCUSD",1756245652895,2.76769,111900.0,111890.0,0.00647549]
["bitfinex","BTCUSD",1756245653132,2.76769,111900.0,111890.0,0.00047549]
["bitfinex","BTCUSD",1756245653344,2.93773902,111900.0,111890.0,0.00047549]
["bitfinex","BTCUSD",1756245654196,2.583849,111900.0,111890.0,0.17990247]
["bitfinex","BTCUSD",1756245654414,0.01398796,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756245654628,0.05038216,111910.0,111900.0,0.18138513]
["bitfinex","BTCUSD",1756245654840,0.01398796,111910.0,111900.0,0.18206513]
["bitfinex","BTCUSD",1756245655288,0.51398796,111910.0,111900.0,0.18206513]
["bitfinex","BTCUSD",1756245655545,2.25783696,111910.0,111900.0,0.18206513]
["bitfinex","BTCUSD",1756245655759,0.41169,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756245655958,2.810479,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756245656348,2.82446422,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756245656985,2.82446422,111940.0,111930.0,0.17915859]
["bitfinex","BTCUSD",1756245657630,2.60294422,111940.0,111930.0,0.17983859]
["bitfinex","BTCUSD",1756245657839,2.78998326,111940.0,111930.0,0.17983859]
["bitfinex","BTCUSD",1756245658301,2.41055422,111940.0,111930.0,0.18207212]
["bitfinex","BTCUSD",1756245658508,0.01398522,111940.0,111930.0,0.18349212]
["bitfinex","BTCUSD",1756245658720,0.01398522,111940.0,111930.0,0.18125859]
["bitfinex","BTCUSD",1756245658942,0.01398522,111940.0,111930.0,0.18225859]
["bitfinex","BTCUSD",1756245659389,0.35398522,111940.0,111930.0,0.18225859]
["bitfinex","BTCUSD",1756245659805,0.01398522,111940.0,111930.0,0.18183859]
["bitfinex","BTCUSD",1756245660015,0.01398522,111940.0,111930.0,0.18225859]
["bitfinex","BTCUSD",1756245660762,0.0725687,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756245661012,0.0139822,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756245661478,0.0139822,111970.0,111960.0,0.17931522]
["bitfinex","BTCUSD",1756245661737,0.0139822,111970.0,111960.0,0.17973522]
["bitfinex","BTCUSD",1756245661949,0.65272,111980.0,111960.0,0.17973522]
["bitfinex","BTCUSD",1756245661950,0.5,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756245662162,2.77950131,111980.0,111970.0,0.18153201]
["bitfinex","BTCUSD",1756245662389,0.04963093,111980.0,111970.0,0.18153201]
["bitfinex","BTCUSD",1756245662582,0.53565231,111980.0,111970.0,0.33437201]
["bitfinex","BTCUSD",1756245662795,2.77950131,111980.0,111970.0,0.33213927]
["bitfinex","BTCUSD",1756245663066,0.03565231,111980.0,111970.0,0.17929927]
["bitfinex","BTCUSD",1756245663343,0.03565231,111980.0,111970.0,0.1820075]
["bitfinex","BTCUSD",1756245663527,2.07474322,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245663762,4.31562222,112000.0,111990.0,0.18149971]
["bitfinex","BTCUSD",1756245664198,2.07177322,112000.0,111990.0,0.18149971]
["bitfinex","BTCUSD",1756245664584,2.44873942,112000.0,111990.0,0.18149971]
["bitfinex","BTCUSD",1756245665276,2.10973942,112000.0,111990.0,0.18149971]
["bitfinex","BTCUSD",1756245665482,2.44873942,112000.0,111990.0,0.18149971]
["bitfinex","BTCUSD",1756245665871,2.44973942,112000.0,111990.0,0.18149971]
["bitfinex","BTCUSD",1756245666084,2.44873942,112000.0,111990.0,0.18149971]
["bitfinex","BTCUSD",1756245666337,2.10873942,112000.0,111990.0,0.18149971]
["bitfinex","BTCUSD",1756245666563,2.10873942,112000.0,111990.0,0.18249971]
["bitfinex","BTCUSD",1756245667208,2.10873942,112000.0,111990.0,0.33529971]
["bitfinex","BTCUSD",1756245667427,2.10873942,112000.0,111990.0,0.33306737]
["bitfinex","BTCUSD",1756245668046,2.11382942,112000.0,111990.0,0.17958737]
["bitfinex","BTCUSD",1756245668256,2.11382942,112000.0,111990.0,0.33230737]
["bitfinex","BTCUSD",1756245668735,2.11382942,112000.0,111990.0,0.17958737]
["bitfinex","BTCUSD",1756245669981,4.35767842,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245670186,4.35767842,112000.0,111990.0,0.17958737]
["bitfinex","BTCUSD",1756245670397,4.35767842,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245671026,4.87624984,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245671480,4.85043842,112000.0,111990.0,0.17958737]
["bitfinex","BTCUSD",1756245671703,5.02900984,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245671909,4.85043842,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245673192,5.02900984,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245673832,4.87624984,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245674040,5.02888984,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245674680,4.85031842,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245675125,5.02888984,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245675999,0.17860332,111980.0,111970.0,0.00047549]
["bitfinex","BTCUSD",1756245676227,2.57505232,111980.0,111970.0,0.00047549]
["bitfinex","BTCUSD",1756245676465,0.00893255,111950.0,111920.0,0.026868]
["bitfinex","BTCUSD",1756245676679,0.00206,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756245676913,0.1837731,111930.0,111920.0,0.00047579]
["bitfinex","BTCUSD",1756245677122,2.4276221,111930.0,111920.0,0.00047579]
["bitfinex","BTCUSD",1756245678263,2.4276221,111930.0,111920.0,0.00147579]
["bitfinex","BTCUSD",1756245678475,2.248939,111930.0,111920.0,0.00147579]
["bitfinex","BTCUSD",1756245678691,2.7676221,111930.0,111920.0,0.00147579]
["bitfinex","BTCUSD",1756245679360,2.7676221,111930.0,111920.0,0.00247579]
["bitfinex","BTCUSD",1756245680123,2.7676221,111930.0,111920.0,0.00147579]
["bitfinex","BTCUSD",1756245680537,2.7676221,111930.0,111920.0,0.00247579]
["bitfinex","BTCUSD",1756245680733,2.7676221,111930.0,111920.0,0.00147579]
["bitfinex","BTCUSD",1756245680941,2.7676221,111930.0,111920.0,0.00247579]
["bitfinex","BTCUSD",1756245681578,2.9203821,111930.0,111920.0,0.00247579]
["bitfinex","BTCUSD",1756245682490,2.588939,111930.0,111920.0,0.00247579]
["bitfinex","BTCUSD",1756245682711,2.9204221,111930.0,111920.0,0.00247579]
["bitfinex","BTCUSD",1756245684028,2.741739,111930.0,111920.0,0.00247579]
["bitfinex","BTCUSD",1756245684239,2.741739,111930.0,111920.0,0.00446579]
["bitfinex","BTCUSD",1756245684453,2.738669,111930.0,111920.0,0.18316486]
["bitfinex","BTCUSD",1756245684685,0.16670402,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756245684903,0.5,111940.0,111930.0,0.1806731]
["bitfinex","BTCUSD",1756245685121,2.743849,111940.0,111930.0,0.3352931]
["bitfinex","BTCUSD",1756245685328,0.15272,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756245685554,0.34,111950.0,111940.0,0.18289047]
["bitfinex","BTCUSD",1756245686637,0.01398353,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756245686850,0.01398353,111960.0,111950.0,0.33522118]
["bitfinex","BTCUSD",1756245687482,0.34,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756245687699,0.34,111970.0,111960.0,0.18062522]
["bitfinex","BTCUSD",1756245687911,0.01700987,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756245688125,0.16713487,111980.0,111970.0,0.18060927]
["bitfinex","BTCUSD",1756245688336,0.51222487,111980.0,111970.0,0.18060927]
["bitfinex","BTCUSD",1756245688746,0.51222487,111980.0,111970.0,0.18108506]
["bitfinex","BTCUSD",1756245688968,0.35886487,111980.0,111970.0,0.18108506]
["bitfinex","BTCUSD",1756245689178,0.01377487,111980.0,111970.0,0.1833178]
["bitfinex","BTCUSD",1756245689380,0.01377487,111980.0,111970.0,0.3365227]
["bitfinex","BTCUSD",1756245689505,0.01477487,111980.0,111970.0,0.33428996]
["bitfinex","BTCUSD",1756245690434,0.01477487,111980.0,111970.0,0.33618996]
["bitfinex","BTCUSD",1756245691458,0.01377487,111980.0,111970.0,0.33618996]
["bitfinex","BTCUSD",1756245691697,0.01377487,111980.0,111970.0,0.33818996]
["bitfinex","BTCUSD",1756245692714,0.01377487,111980.0,111970.0,0.33628996]
["bitfinex","BTCUSD",1756245693703,0.01377487,111980.0,111970.0,0.33818996]
["bitfinex","BTCUSD",1756245694099,0.34,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756245694305,0.34,111990.0,111980.0,0.18282586]
["bitfinex","BTCUSD",1756245694509,0.34,111990.0,111980.0,0.33594586]
["bitfinex","BTCUSD",1756245694718,0.34,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1756245695124,0.341,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1756245695828,0.34306,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1756245696427,0.34609,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1756245697063,0.34609,111990.0,111980.0,0.18059332]
["bitfinex","BTCUSD",1756245697273,0.34609,111990.0,111980.0,0.33359332]
["bitfinex","BTCUSD",1756245699064,0.34609,111990.0,111980.0,0.33160332]
["bitfinex","BTCUSD",1756245699689,0.34609,111990.0,111980.0,0.33365332]
["bitfinex","BTCUSD",1756245700112,0.34609,111990.0,111980.0,0.33353332]
["bitfinex","BTCUSD",1756245700298,0.34609,111990.0,111980.0,0.33148332]
["bitfinex","BTCUSD",1756245700518,0.34609,111990.0,111980.0,0.33144332]
["bitfinex","BTCUSD",1756245701572,0.34609,111990.0,111980.0,0.33140332]
["bitfinex","BTCUSD",1756245703282,0.34609,111990.0,111980.0,0.33144332]
["bitfinex","BTCUSD",1756245703796,0.34609,111990.0,111980.0,0.17864332]
["bitfinex","BTCUSD",1756245704012,0.52467737,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245704266,2.76852637,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245706763,2.85469539,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245706985,2.87387743,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245707204,2.88220327,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245707635,2.88120327,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245707852,2.88420327,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245708110,3.02023425,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245708322,2.99272637,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245708571,2.77052637,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245708796,2.92100637,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245709015,2.92504637,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245709226,2.247849,111990.0,111980.0,0.18069332]
["bitfinex","BTCUSD",1756245709427,0.004,111990.0,111980.0,0.18292586]
["bitfinex","BTCUSD",1756245709700,0.343,111990.0,111980.0,0.18292586]
["bitfinex","BTCUSD",1756245709912,0.343,111990.0,111980.0,0.33648586]
["bitfinex","BTCUSD",1756245710115,0.343,111990.0,111980.0,0.33425332]
["bitfinex","BTCUSD",1756245710337,2.10720875,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245710561,2.07470875,112000.0,111990.0,0.25348971]
["bitfinex","BTCUSD",1756245710807,2.05325049,112000.0,111990.0,0.32390209]
["bitfinex","BTCUSD",1756245711022,2.03927322,112000.0,111990.0,0.32390209]
["bitfinex","BTCUSD",1756245711647,2.03897858,112000.0,111990.0,0.32390209]
["bitfinex","BTCUSD",1756245712564,2.03897858,112000.0,111990.0,0.25125737]
["bitfinex","BTCUSD",1756245712775,2.04388858,112000.0,111980.0,0.17864332]
["bitfinex","BTCUSD",1756245712993,0.34294,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245713173,2.586789,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245713414,2.588759,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245713590,2.583849,111990.0,111980.0,0.00209]
["bitfinex","BTCUSD",1756245713803,2.583849,111990.0,111980.0,0.18069332]
["bitfinex","BTCUSD",1756245714204,2.585819,111990.0,111980.0,0.18069332]
["bitfinex","BTCUSD",1756245714466,2.588759,111990.0,111980.0,0.17864332]
["bitfinex","BTCUSD",1756245714705,2.588759,111990.0,111980.0,0.18064332]
["bitfinex","BTCUSD",1756245715123,2.588759,111990.0,111980.0,0.18164332]
["bitfinex","BTCUSD",1756245715527,2.588759,111990.0,111980.0,0.00204]
["bitfinex","BTCUSD",1756245715745,2.588759,111990.0,111980.0,0.15568]
["bitfinex","BTCUSD",1756245715964,2.588759,111990.0,111980.0,0.15668]
["bitfinex","BTCUSD",1756245717029,2.588659,111990.0,111980.0,0.15668]
["bitfinex","BTCUSD",1756245717442,0.34481,111990.0,111980.0,0.33733332]
["bitfinex","BTCUSD",1756245717657,0.34481,111990.0,111980.0,0.33528332]
["bitfinex","BTCUSD",1756245717872,0.3399,111990.0,111980.0,0.33733332]
["bitfinex","BTCUSD",1756245720392,0.34187,111990.0,111980.0,0.33733332]
["bitfinex","BTCUSD",1756245720604,0.34481,111990.0,111980.0,0.33528332]
["bitfinex","BTCUSD",1756245721070,0.52339737,111990.0,111980.0,0.15664]
["bitfinex","BTCUSD",1756245721292,2.92100637,111990.0,111980.0,0.00304]
["bitfinex","BTCUSD",1756245722420,2.76724637,111990.0,111980.0,0.00304]
["bitfinex","BTCUSD",1756245722638,0.3399,111990.0,111980.0,0.18369332]
["bitfinex","BTCUSD",1756245723299,0.3399,111990.0,111980.0,0.18269332]
["bitfinex","BTCUSD",1756245723960,2.05295562,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245724181,2.05295562,112000.0,111990.0,0.33477971]
["bitfinex","BTCUSD",1756245724388,2.39295562,112000.0,111990.0,0.33459737]
["bitfinex","BTCUSD",1756245724865,2.39295562,112000.0,111990.0,0.00205]
["bitfinex","BTCUSD",1756245724866,2.38094858,112000.0,111990.0,0.00205]
["bitfinex","BTCUSD",1756245725079,2.38388858,112000.0,111990.0,0.15396]
["bitfinex","BTCUSD",1756245725296,2.56246096,112000.0,111980.0,0.06976]
["bitfinex","BTCUSD",1756245725512,2.55952096,112000.0,111990.0,0.15412]
["bitfinex","BTCUSD",1756245725731,4.80336996,112000.0,111980.0,0.06876]
["bitfinex","BTCUSD",1756245725950,2.76243637,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245726159,2.76537637,111990.0,111980.0,0.00104]
["bitfinex","BTCUSD",1756245726377,2.76734637,111990.0,111980.0,0.00104]
["bitfinex","BTCUSD",1756245726583,2.76734637,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245727213,2.93556487,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245727430,2.6027375,111990.0,111980.0,4e-05]
["bitfinex","BTCUSD",1756245727663,2.6027375,111990.0,111980.0,0.00104]
["bitfinex","BTCUSD",1756245727876,0.3588885,111990.0,111980.0,0.00104]
["bitfinex","BTCUSD",1756245728315,0.3588885,111990.0,111980.0,0.17964332]
["bitfinex","BTCUSD",1756245728525,0.3539785,111990.0,111980.0,0.18177332]
["bitfinex","BTCUSD",1756245728956,0.3559485,111990.0,111980.0,0.00417]
["bitfinex","BTCUSD",1756245729188,0.3559485,111990.0,111980.0,0.00204]
["bitfinex","BTCUSD",1756245729404,0.3591985,111990.0,111980.0,0.00204]
["bitfinex","BTCUSD",1756245731376,2.78163487,111990.0,111980.0,0.00204]
["bitfinex","BTCUSD",1756245732455,0.53605234,111980.0,111970.0,0.00047579]
["bitfinex","BTCUSD",1756245732673,0.17865118,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245732884,2.57883018,111950.0,111940.0,0.00051596]
["bitfinex","BTCUSD",1756245733098,2.58208018,111950.0,111940.0,0.00051596]
["bitfinex","BTCUSD",1756245733517,2.61752429,111950.0,111940.0,0.00051596]
["bitfinex","BTCUSD",1756245734150,2.60354126,111950.0,111940.0,0.00051596]
["bitfinex","BTCUSD",1756245734790,2.26728008,111950.0,111940.0,0.00264596]
["bitfinex","BTCUSD",1756245735009,0.2595477,111970.0,111940.0,0.3389831]
["bitfinex","BTCUSD",1756245735010,0.67635223,111970.0,111940.0,0.3389831]
["bitfinex","BTCUSD",1756245735213,2.243849,111960.0,111950.0,0.17988372]
["bitfinex","BTCUSD",1756245735413,0.34,111950.0,111940.0,0.3368531]
["bitfinex","BTCUSD",1756245735590,0.34,111950.0,111940.0,0.3389831]
["bitfinex","BTCUSD",1756245736005,0.34,111950.0,111940.0,0.3399831]
["bitfinex","BTCUSD",1756245736389,0.34,111970.0,111950.0,0.17864096]
["bitfinex","BTCUSD",1756245736587,0.69599641,111980.0,111960.0,0.17862417]
["bitfinex","BTCUSD",1756245736588,0.01398293,111980.0,111960.0,0.17862417]
["bitfinex","BTCUSD",1756245736810,0.01398293,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756245736966,0.51398293,111980.0,111970.0,0.18085201]
["bitfinex","BTCUSD",1756245737172,2.25783193,111980.0,111970.0,0.18298201]
["bitfinex","BTCUSD",1756245737394,0.01398293,111980.0,111970.0,0.18298201]
["bitfinex","BTCUSD",1756245737597,0.35398293,111980.0,111970.0,0.18198201]
["bitfinex","BTCUSD",1756245737801,0.35398293,111980.0,111970.0,0.00436274]
["bitfinex","BTCUSD",1756245738011,0.17861927,111970.0,111950.0,0.24736096]
["bitfinex","BTCUSD",1756245738218,0.17861927,111970.0,111950.0,0.40212096]
["bitfinex","BTCUSD",1756245738219,0.00325,111970.0,111950.0,0.40212096]
["bitfinex","BTCUSD",1756245738655,0.1818696,111970.0,111950.0,0.40212096]
["bitfinex","BTCUSD",1756245739083,0.00325,111970.0,111950.0,0.40212096]
["bitfinex","BTCUSD",1756245739293,0.20107862,111980.0,111950.0,0.40531096]
["bitfinex","BTCUSD",1756245739494,2.243849,111970.0,111950.0,0.40531096]
["bitfinex","BTCUSD",1756245739703,2.243849,111970.0,111950.0,0.40631096]
["bitfinex","BTCUSD",1756245739905,2.243849,111970.0,111950.0,0.40731096]
["bitfinex","BTCUSD",1756245740109,2.243849,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756245740473,2.245819,111970.0,111950.0,0.40731096]
["bitfinex","BTCUSD",1756245740677,0.00197,111970.0,111950.0,0.40731096]
["bitfinex","BTCUSD",1756245740883,0.02147417,111980.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756245741091,2.24045953,112000.0,111980.0,0.17860318]
["bitfinex","BTCUSD",1756245741291,2.585819,111990.0,111980.0,0.17860318]
["bitfinex","BTCUSD",1756245741445,2.05295858,112000.0,111980.0,0.18083572]
["bitfinex","BTCUSD",1756245741652,2.05295858,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245741855,2.05295858,112000.0,111990.0,0.34081971]
["bitfinex","BTCUSD",1756245742034,2.05295858,112000.0,111990.0,0.33858737]
["bitfinex","BTCUSD",1756245742233,2.03897858,112000.0,111990.0,0.33906333]
["bitfinex","BTCUSD",1756245742849,2.03897858,112000.0,111990.0,0.33591333]
["bitfinex","BTCUSD",1756245743057,2.04094858,112000.0,111990.0,0.15519596]
["bitfinex","BTCUSD",1756245743252,2.21952,112000.0,111990.0,0.00047596]
["bitfinex","BTCUSD",1756245743433,4.28804758,112000.0,111990.0,0.00247596]
["bitfinex","BTCUSD",1756245743802,4.28479758,112000.0,111990.0,0.18106333]
["bitfinex","BTCUSD",1756245744423,2.04094858,112000.0,111990.0,0.18006333]
["bitfinex","BTCUSD",1756245744855,2.04419858,112000.0,111990.0,0.00047596]
["bitfinex","BTCUSD",1756245745055,2.56277,112000.0,111990.0,0.00047596]
["bitfinex","BTCUSD",1756245745461,4.806619,112000.0,111990.0,0.00047596]
["bitfinex","BTCUSD",1756245745666,4.806619,112000.0,111990.0,0.00147596]
["bitfinex","BTCUSD",1756245746330,4.961739,112000.0,111990.0,0.00147596]
["bitfinex","BTCUSD",1756245747441,4.961739,112000.0,111990.0,0.00047596]
["bitfinex","BTCUSD",1756245748782,4.99316613,112000.0,111990.0,0.00047596]
["bitfinex","BTCUSD",1756245748991,5.06188613,112000.0,111990.0,0.00047596]
["bitfinex","BTCUSD",1756245749203,5.06188613,112000.0,111940.0,0.07195]
["bitfinex","BTCUSD",1756245749204,0.51865118,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245749424,2.76250018,111950.0,111940.0,0.00051717]
["bitfinex","BTCUSD",1756245749677,0.34,111950.0,111940.0,0.18450431]
["bitfinex","BTCUSD",1756245749967,0.34,111950.0,111940.0,0.00583717]
["bitfinex","BTCUSD",1756245750222,0.52062118,111950.0,111940.0,0.00051717]
["bitfinex","BTCUSD",1756245750464,2.76250018,111950.0,111940.0,0.00264717]
["bitfinex","BTCUSD",1756245750676,0.34,111950.0,111940.0,0.18450431]
["bitfinex","BTCUSD",1756245750902,0.35398184,111970.0,111950.0,0.17865011]
["bitfinex","BTCUSD",1756245751122,0.35398184,111970.0,111950.0,0.15871]
["bitfinex","BTCUSD",1756245751123,0.53260358,111970.0,111950.0,0.15871]
["bitfinex","BTCUSD",1756245751577,2.583849,111960.0,111950.0,0.15871]
["bitfinex","BTCUSD",1756245751816,0.34,111960.0,111950.0,0.16084]
["bitfinex","BTCUSD",1756245752036,0.17865118,111950.0,111940.0,0.00251717]
["bitfinex","BTCUSD",1756245752263,0.52190118,111950.0,111940.0,0.00251717]
["bitfinex","BTCUSD",1756245752537,0.52190118,111950.0,111940.0,0.00051717]
["bitfinex","BTCUSD",1756245752538,2.76772018,111950.0,111940.0,0.00051717]
["bitfinex","BTCUSD",1756245753439,0.34,111950.0,111940.0,0.18650431]
["bitfinex","BTCUSD",1756245753665,0.34,111950.0,111940.0,0.00051717]
["bitfinex","BTCUSD",1756245753666,0.52062118,111950.0,111940.0,0.00051717]
["bitfinex","BTCUSD",1756245754143,0.34,111950.0,111940.0,0.34046431]
["bitfinex","BTCUSD",1756245754624,0.19260123,111970.0,111950.0,0.17864417]
["bitfinex","BTCUSD",1756245754864,2.42445422,111960.0,111950.0,0.06872]
["bitfinex","BTCUSD",1756245755095,0.51865118,111950.0,111940.0,0.15759717]
["bitfinex","BTCUSD",1756245755300,2.76250018,111950.0,111940.0,0.15759717]
["bitfinex","BTCUSD",1756245755522,0.01398184,111970.0,111950.0,0.17863752]
["bitfinex","BTCUSD",1756245755727,0.51398184,111970.0,111960.0,0.16148]
["bitfinex","BTCUSD",1756245755938,2.25783084,111970.0,111960.0,0.34011522]
["bitfinex","BTCUSD",1756245756149,2.25783084,111970.0,111940.0,0.18437102]
["bitfinex","BTCUSD",1756245756150,0.51863575,111960.0,111940.0,0.18437102]
["bitfinex","BTCUSD",1756245756370,2.76248475,111960.0,111950.0,0.15628]
["bitfinex","BTCUSD",1756245756576,0.51863575,111960.0,111950.0,0.15628]
["bitfinex","BTCUSD",1756245756786,0.34,111960.0,111950.0,0.34025118]
["bitfinex","BTCUSD",1756245757227,0.52079522,111960.0,111940.0,0.00051717]
["bitfinex","BTCUSD",1756245757437,0.34,111950.0,111940.0,0.15707717]
["bitfinex","BTCUSD",1756245757665,0.34,111950.0,111940.0,0.34085431]
["bitfinex","BTCUSD",1756245757879,0.29084587,111990.0,111960.0,0.17863324]
["bitfinex","BTCUSD",1756245758094,2.583849,111980.0,111960.0,0.33746618]
["bitfinex","BTCUSD",1756245758310,2.243849,111970.0,111960.0,0.40696324]
["bitfinex","BTCUSD",1756245758522,0.00216,111970.0,111960.0,0.22552]
["bitfinex","BTCUSD",1756245758730,0.00216,111970.0,111960.0,0.22762]
["bitfinex","BTCUSD",1756245758970,0.1707804,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756245759191,0.1707804,111990.0,111960.0,0.41819698]
["bitfinex","BTCUSD",1756245759192,2.743849,111980.0,111960.0,0.40716522]
["bitfinex","BTCUSD",1756245759446,2.243849,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756245759661,2.243849,111980.0,111970.0,0.0021]
["bitfinex","BTCUSD",1756245759883,2.246009,111980.0,111970.0,0.18071927]
["bitfinex","BTCUSD",1756245760109,0.00216,111980.0,111960.0,0.41609698]
["bitfinex","BTCUSD",1756245760634,0.00316,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756245760850,0.00216,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756245761549,0.53580799,111990.0,111970.0,0.18596201]
["bitfinex","BTCUSD",1756245761550,0.3539804,111990.0,111970.0,0.18596201]
["bitfinex","BTCUSD",1756245761759,0.3539804,111990.0,111980.0,0.157]
["bitfinex","BTCUSD",1756245762024,0.53472777,111990.0,111980.0,0.157]
["bitfinex","BTCUSD",1756245762298,0.53472777,111990.0,111980.0,0.1591]
["bitfinex","BTCUSD",1756245762519,0.3561404,111990.0,111980.0,0.33770332]
["bitfinex","BTCUSD",1756245762751,0.3539804,111990.0,111980.0,0.34071332]
["bitfinex","BTCUSD",1756245762971,0.3539804,111990.0,111980.0,0.34119049]
["bitfinex","BTCUSD",1756245763202,0.53472777,111990.0,111980.0,0.15957717]
["bitfinex","BTCUSD",1756245763438,0.53472777,111990.0,111980.0,0.15847717]
["bitfinex","BTCUSD",1756245763439,0.3561404,111990.0,111980.0,0.15847717]
["bitfinex","BTCUSD",1756245763656,0.3539804,111990.0,111980.0,0.34442303]
["bitfinex","BTCUSD",1756245763870,0.3539804,111990.0,111980.0,0.00658717]
["bitfinex","BTCUSD",1756245764100,2.78181677,111990.0,111980.0,0.15875717]
["bitfinex","BTCUSD",1756245764313,2.5999894,111990.0,111980.0,0.15875717]
["bitfinex","BTCUSD",1756245764739,2.78181677,111990.0,111980.0,0.00147717]
["bitfinex","BTCUSD",1756245764958,2.78181677,111990.0,111980.0,0.00347717]
["bitfinex","BTCUSD",1756245765617,2.93917677,111990.0,111980.0,0.00147717]
["bitfinex","BTCUSD",1756245765861,0.3539804,111990.0,111980.0,0.18419049]
["bitfinex","BTCUSD",1756245766080,0.53796777,111990.0,111980.0,0.00147717]
["bitfinex","BTCUSD",1756245766290,2.76783637,111990.0,111980.0,0.00247717]
["bitfinex","BTCUSD",1756245766499,2.76783637,111990.0,111980.0,0.00147717]
["bitfinex","BTCUSD",1756245766939,2.76883637,111990.0,111980.0,0.00147717]
["bitfinex","BTCUSD",1756245767161,2.587009,111990.0,111980.0,0.00147717]
["bitfinex","BTCUSD",1756245767374,0.34316,111990.0,111980.0,0.00257717]
["bitfinex","BTCUSD",1756245767584,0.34316,111990.0,111980.0,0.00457717]
["bitfinex","BTCUSD",1756245767809,0.34316,111990.0,111980.0,0.18318049]
["bitfinex","BTCUSD",1756245768036,0.52174737,111990.0,111980.0,0.00257717]
["bitfinex","BTCUSD",1756245768258,0.52398737,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245768501,2.76783637,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245769156,2.76783637,111990.0,111980.0,0.00147717]
["bitfinex","BTCUSD",1756245769393,2.76883637,111990.0,111980.0,0.00147717]
["bitfinex","BTCUSD",1756245769602,2.76783637,111990.0,111980.0,0.00147717]
["bitfinex","BTCUSD",1756245769822,2.76783637,111990.0,111980.0,0.00247717]
["bitfinex","BTCUSD",1756245771095,2.76783637,111990.0,111980.0,0.00147717]
["bitfinex","BTCUSD",1756245771309,2.589249,111990.0,111980.0,0.00147717]
["bitfinex","BTCUSD",1756245771539,2.92631637,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245772008,2.92831637,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245772882,2.94576539,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245773346,2.592249,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245773575,2.94620539,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245773799,3.38570539,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245774228,3.22678539,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245774445,3.22478539,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245774663,3.025509,111990.0,111980.0,0.17908049]
["bitfinex","BTCUSD",1756245774869,3.025509,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245774870,3.026509,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245775083,3.025509,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245775290,3.026509,111990.0,111980.0,0.00047717]
["bitfinex","BTCUSD",1756245775514,2.589009,111990.0,111980.0,0.18118049]
["bitfinex","BTCUSD",1756245775795,2.244849,111990.0,111980.0,0.18419049]
["bitfinex","BTCUSD",1756245776015,0.341,111990.0,111980.0,0.18519049]
["bitfinex","BTCUSD",1756245776236,0.001,111990.0,111980.0,0.18519049]
["bitfinex","BTCUSD",1756245776648,2.03897858,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245776866,2.03897858,112000.0,111980.0,0.34113049]
["bitfinex","BTCUSD",1756245777065,2.03897858,112000.0,111990.0,0.18068737]
["bitfinex","BTCUSD",1756245777278,2.03897858,112000.0,111990.0,0.18592971]
["bitfinex","BTCUSD",1756245777492,2.03897858,112000.0,111990.0,0.18369737]
["bitfinex","BTCUSD",1756245778295,2.03897858,112000.0,111990.0,0.34269737]
["bitfinex","BTCUSD",1756245779152,2.03897858,112000.0,111990.0,0.33968737]
["bitfinex","BTCUSD",1756245779353,2.21971,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245779557,2.22295,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245779777,4.806799,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245779980,4.964759,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245780401,4.806799,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245780612,4.78618758,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245781047,4.62822758,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245781251,4.78298758,112000.0,111990.0,0.00314]
["bitfinex","BTCUSD",1756245781497,4.62498758,112000.0,111990.0,0.18172737]
["bitfinex","BTCUSD",1756245781823,2.37897858,112000.0,111990.0,0.18473737]
["bitfinex","BTCUSD",1756245782025,2.37897858,112000.0,111990.0,0.34273737]
["bitfinex","BTCUSD",1756245782671,2.38113858,112000.0,111990.0,0.16118]
["bitfinex","BTCUSD",1756245782901,4.806799,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245783524,4.806799,112000.0,111990.0,0.18473737]
["bitfinex","BTCUSD",1756245783525,4.62282758,112000.0,111990.0,0.18473737]
["bitfinex","BTCUSD",1756245783740,2.37897858,112000.0,111990.0,0.18473737]
["bitfinex","BTCUSD",1756245783915,2.37897858,112000.0,111990.0,0.34445737]
["bitfinex","BTCUSD",1756245785893,2.03897858,112000.0,111990.0,0.34445737]
["bitfinex","BTCUSD",1756245786290,2.03897858,112000.0,111990.0,0.34429737]
["bitfinex","BTCUSD",1756245786631,2.03897858,112000.0,111990.0,0.34433737]
["bitfinex","BTCUSD",1756245788102,2.03897858,112000.0,111990.0,0.18473737]
["bitfinex","BTCUSD",1756245788330,2.03897858,112000.0,111990.0,0.34433737]
["bitfinex","BTCUSD",1756245789320,2.04094858,112000.0,111990.0,0.34128737]
["bitfinex","BTCUSD",1756245789884,2.04094858,112000.0,111990.0,0.33914737]
["bitfinex","BTCUSD",1756245790596,2.04094858,112000.0,111990.0,0.16056]
["bitfinex","BTCUSD",1756245790787,2.7222,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245791054,4.966049,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245791871,4.966049,112000.0,111990.0,0.18719971]
["bitfinex","BTCUSD",1756245791872,2.03897858,112000.0,111990.0,0.18719971]
["bitfinex","BTCUSD",1756245792106,2.03897858,112000.0,111990.0,0.18496737]
["bitfinex","BTCUSD",1756245793607,2.03897858,112000.0,111990.0,0.18396737]
["bitfinex","BTCUSD",1756245793819,2.03897858,112000.0,111990.0,0.21082137]
["bitfinex","BTCUSD",1756245794031,2.03897858,112000.0,111990.0,0.21382137]
["bitfinex","BTCUSD",1756245794881,2.03897858,112000.0,111990.0,0.37334137]
["bitfinex","BTCUSD",1756245795087,2.03897858,112000.0,111990.0,0.21382137]
["bitfinex","BTCUSD",1756245795297,2.03897858,112000.0,111990.0,0.37334137]
["bitfinex","BTCUSD",1756245795498,2.03897858,112000.0,111990.0,0.37634137]
["bitfinex","BTCUSD",1756245799886,4.466569,112000.0,111990.0,0.16516]
["bitfinex","BTCUSD",1756245800126,4.806569,112000.0,111990.0,0.00604]
["bitfinex","BTCUSD",1756245800363,4.806569,112000.0,111990.0,0.16512]
["bitfinex","BTCUSD",1756245800573,4.806569,112000.0,111990.0,0.00604]
["bitfinex","BTCUSD",1756245800810,4.965649,112000.0,111990.0,0.00604]
["bitfinex","BTCUSD",1756245802068,4.965649,112000.0,111990.0,0.00304]
["bitfinex","BTCUSD",1756245802291,4.98490186,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245802498,4.98490186,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245803238,4.99326499,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245803462,4.98490587,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245803672,4.99326387,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245804093,2.03897858,112000.0,111990.0,0.34404737]
["bitfinex","BTCUSD",1756245804311,2.04094858,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245804526,2.38414858,112000.0,111990.0,0.33890737]
["bitfinex","BTCUSD",1756245804746,2.38094858,112000.0,111990.0,0.33890737]
["bitfinex","BTCUSD",1756245804956,2.38094858,112000.0,111990.0,0.34103737]
["bitfinex","BTCUSD",1756245805164,2.03897858,112000.0,111990.0,0.34424737]
["bitfinex","BTCUSD",1756245806056,2.04094858,112000.0,111990.0,0.33890737]
["bitfinex","BTCUSD",1756245806284,2.04094858,112000.0,111990.0,0.17962737]
["bitfinex","BTCUSD",1756245806754,4.466569,112000.0,111990.0,0.16032]
["bitfinex","BTCUSD",1756245806965,4.806569,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245807202,4.965849,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245810350,4.98511639,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245811039,4.99347869,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245812336,4.98511639,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245813377,4.965849,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245813810,4.98329802,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245814017,5.01091222,112000.0,111990.0,0.00104]
["bitfinex","BTCUSD",1756245815031,5.01091222,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245815283,4.85263222,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245815461,5.01163222,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245815616,5.01063222,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245815962,5.01263222,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245816109,5.01063222,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245816304,5.01163222,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245816515,4.86089646,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245816710,4.4939832,112000.0,111990.0,0.00217]
["bitfinex","BTCUSD",1756245816909,4.625249,112000.0,111990.0,0.07481472]
["bitfinex","BTCUSD",1756245817581,4.28582758,112000.0,111990.0,0.25650209]
["bitfinex","BTCUSD",1756245817792,2.03897858,112000.0,111990.0,0.25650209]
["bitfinex","BTCUSD",1756245817997,2.37897858,112000.0,111990.0,0.25650209]
["bitfinex","BTCUSD",1756245818196,2.55955,112000.0,111990.0,0.25650209]
["bitfinex","BTCUSD",1756245818415,2.55955,112000.0,111990.0,0.07791472]
["bitfinex","BTCUSD",1756245818626,4.803369,112000.0,111990.0,0.00217]
["bitfinex","BTCUSD",1756245818841,4.962249,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245818998,4.965389,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245820401,4.98283802,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245821586,4.962089,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245821799,4.962089,112000.0,111990.0,0.0022]
["bitfinex","BTCUSD",1756245823517,4.962089,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245823785,4.965229,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245824043,4.98267802,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245824469,5.07064637,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245825040,5.07052637,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245825236,5.07888257,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245825442,5.07988257,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245825846,4.92328257,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245826257,5.08188257,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245827171,5.08388257,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245829353,5.09015872,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245830535,5.09015999,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245830761,5.09017368,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245831453,5.09017448,112000.0,111990.0,4e-05]
["bitfinex","BTCUSD",1756245831873,0.51860332,111980.0,111970.0,0.07533523]
["bitfinex","BTCUSD",1756245832091,2.92073232,111980.0,111970.0,0.07581329]
["bitfinex","BTCUSD",1756245832299,2.92073232,111980.0,111970.0,0.07797329]
["bitfinex","BTCUSD",1756245832742,2.93471136,111980.0,111970.0,0.07797329]
["bitfinex","BTCUSD",1756245833212,2.77643136,111980.0,111970.0,0.07797329]
["bitfinex","BTCUSD",1756245835370,2.55429681,111980.0,111970.0,0.07797329]
["bitfinex","BTCUSD",1756245835582,2.73290013,111980.0,111970.0,0.07797329]
["bitfinex","BTCUSD",1756245836197,2.73290013,111980.0,111970.0,0.00532857]
["bitfinex","BTCUSD",1756245838797,2.89082013,111980.0,111970.0,0.00532857]
["bitfinex","BTCUSD",1756245840651,2.55429681,111980.0,111970.0,0.18394784]
["bitfinex","BTCUSD",1756245840863,0.48905113,111980.0,111970.0,0.18394784]
["bitfinex","BTCUSD",1756245841391,0.31044781,111980.0,111970.0,0.34162784]
["bitfinex","BTCUSD",1756245842516,0.48905113,111980.0,111970.0,0.16300857]
["bitfinex","BTCUSD",1756245842742,0.49416113,111980.0,111970.0,0.00247806]
["bitfinex","BTCUSD",1756245842930,2.73487013,111980.0,111970.0,0.00463806]
["bitfinex","BTCUSD",1756245843398,2.89565013,111980.0,111970.0,0.00247806]
["bitfinex","BTCUSD",1756245843585,2.89565013,111980.0,111970.0,0.00547806]
["bitfinex","BTCUSD",1756245844261,2.89251013,111980.0,111970.0,0.00247806]
["bitfinex","BTCUSD",1756245844467,2.89251013,111980.0,111970.0,0.00263806]
["bitfinex","BTCUSD",1756245844678,2.89251013,111980.0,111970.0,0.00347806]
["bitfinex","BTCUSD",1756245844852,2.89565013,111980.0,111970.0,0.00347806]
["bitfinex","BTCUSD",1756245845714,2.91309915,111980.0,111970.0,0.00347806]
["bitfinex","BTCUSD",1756245846976,2.73487013,111980.0,111970.0,0.00553806]
["bitfinex","BTCUSD",1756245847221,2.89030013,111980.0,111970.0,0.00861806]
["bitfinex","BTCUSD",1756245847637,2.89240013,111980.0,111970.0,0.00861806]
["bitfinex","BTCUSD",1756245848155,2.89240013,111980.0,111970.0,0.00553806]
["bitfinex","BTCUSD",1756245849136,2.89547013,111980.0,111970.0,0.00347806]
["bitfinex","BTCUSD",1756245852816,2.89240013,111980.0,111970.0,0.00347806]
["bitfinex","BTCUSD",1756245853017,2.73290013,111980.0,111970.0,0.00861806]
["bitfinex","BTCUSD",1756245853698,2.73500013,111980.0,111970.0,0.00861806]
["bitfinex","BTCUSD",1756245853876,2.73500013,111980.0,111970.0,0.00553806]
["bitfinex","BTCUSD",1756245854492,2.73290013,111980.0,111970.0,0.18723733]
["bitfinex","BTCUSD",1756245854701,2.73500013,111980.0,111970.0,0.00861806]
["bitfinex","BTCUSD",1756245855554,2.55429681,111980.0,111970.0,0.18723733]
["bitfinex","BTCUSD",1756245855763,0.31044781,111980.0,111970.0,0.18723733]
["bitfinex","BTCUSD",1756245856048,0.48905113,111980.0,111970.0,0.18723733]
["bitfinex","BTCUSD",1756245856267,0.31044781,111980.0,111970.0,0.18723733]
["bitfinex","BTCUSD",1756245856949,0.31044781,111980.0,111970.0,0.34443733]
["bitfinex","BTCUSD",1756245859626,0.31044781,111980.0,111970.0,0.34423733]
["bitfinex","BTCUSD",1756245859782,0.48905113,111980.0,111970.0,0.16561806]
["bitfinex","BTCUSD",1756245859987,0.48905113,111980.0,111970.0,0.34423733]
["bitfinex","BTCUSD",1756245860978,0.31044781,111980.0,111970.0,0.34423733]
["bitfinex","BTCUSD",1756245863355,0.48905113,111980.0,111970.0,0.16561806]
["bitfinex","BTCUSD",1756245863567,0.48905113,111980.0,111970.0,0.00861806]
["bitfinex","BTCUSD",1756245863791,0.48905113,111980.0,111970.0,0.16561806]
["bitfinex","BTCUSD",1756245864210,0.48905113,111980.0,111970.0,0.34423733]
["bitfinex","BTCUSD",1756245864413,0.31044781,111980.0,111970.0,0.34423733]
["bitfinex","BTCUSD",1756245865423,0.48905113,111980.0,111970.0,0.34423733]
["bitfinex","BTCUSD",1756245866303,0.31044781,111980.0,111970.0,0.34423733]
["bitfinex","BTCUSD",1756245866970,0.48905113,111980.0,111970.0,0.34423733]
["bitfinex","BTCUSD",1756245867186,0.48905113,111980.0,111970.0,0.16561806]
["bitfinex","BTCUSD",1756245867391,0.49115113,111980.0,111970.0,0.00861806]
["bitfinex","BTCUSD",1756245867611,0.48905113,111980.0,111970.0,0.16545806]
["bitfinex","BTCUSD",1756245868022,0.49115113,111980.0,111970.0,0.16545806]
["bitfinex","BTCUSD",1756245868180,0.49115113,111980.0,111970.0,0.16533806]
["bitfinex","BTCUSD",1756245869389,0.48905113,111980.0,111970.0,0.16533806]
["bitfinex","BTCUSD",1756245870740,0.49115113,111980.0,111970.0,0.00861806]
["bitfinex","BTCUSD",1756245870942,0.49115113,111980.0,111970.0,0.16209806]
["bitfinex","BTCUSD",1756245871981,2.73807013,111980.0,111970.0,0.00347806]
["bitfinex","BTCUSD",1756245872221,2.72409109,111980.0,111970.0,0.00347806]
["bitfinex","BTCUSD",1756245874306,2.88045109,111980.0,111970.0,0.00347806]
["bitfinex","BTCUSD",1756245875087,2.89790011,111980.0,111970.0,0.00347806]
["bitfinex","BTCUSD",1756245875251,0.51865118,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245875476,2.76250018,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245875838,2.76767018,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245876508,2.76767018,111950.0,111940.0,0.00404]
["bitfinex","BTCUSD",1756245876736,2.76767018,111950.0,111940.0,0.00704]
["bitfinex","BTCUSD",1756245876937,2.76767018,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245877356,2.76767018,111950.0,111940.0,0.00204]
["bitfinex","BTCUSD",1756245877571,2.76767018,111950.0,111940.0,0.00304]
["bitfinex","BTCUSD",1756245877787,2.92395018,111950.0,111940.0,0.00304]
["bitfinex","BTCUSD",1756245878023,2.9413992,111950.0,111940.0,0.00304]
["bitfinex","BTCUSD",1756245878843,2.96067045,111950.0,111940.0,0.00304]
["bitfinex","BTCUSD",1756245879052,2.96067045,111950.0,111940.0,0.00204]
["bitfinex","BTCUSD",1756245879286,2.96059045,111950.0,111940.0,0.00204]
["bitfinex","BTCUSD",1756245879497,2.95630414,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245879709,2.80310414,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245879927,2.95930414,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245883007,2.99939591,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245883456,3.19939591,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245883865,3.21861108,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245884791,3.47694697,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245885184,3.50099985,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245885404,3.55604456,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245886029,0.53616405,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1756245886279,0.518731,111900.0,111890.0,0.05868472]
["bitfinex","BTCUSD",1756245886499,2.92075,111900.0,111890.0,0.05868472]
["bitfinex","BTCUSD",1756245886709,0.34,111880.0,111870.0,0.14176472]
["bitfinex","BTCUSD",1756245886887,2.76261196,111880.0,111870.0,0.07839472]
["bitfinex","BTCUSD",1756245887331,2.76308942,111880.0,111870.0,0.07839472]
["bitfinex","BTCUSD",1756245887541,2.77835972,111880.0,111870.0,0.07839472]
["bitfinex","BTCUSD",1756245888171,2.79235042,111880.0,111870.0,0.00575]
["bitfinex","BTCUSD",1756245888793,2.79235042,111880.0,111870.0,0.18752893]
["bitfinex","BTCUSD",1756245888999,2.79235042,111880.0,111870.0,0.19252893]
["bitfinex","BTCUSD",1756245889187,0.01446816,111880.0,111870.0,0.19252893]
["bitfinex","BTCUSD",1756245889389,0.01446816,111880.0,111870.0,0.34860893]
["bitfinex","BTCUSD",1756245890833,0.00047746,111880.0,111870.0,0.34860893]
["bitfinex","BTCUSD",1756245893825,0.00047746,111880.0,111870.0,0.75285548]
["bitfinex","BTCUSD",1756245894036,0.00047746,111880.0,111870.0,0.75885548]
["bitfinex","BTCUSD",1756245894264,0.00047746,111880.0,111870.0,0.34960893]
["bitfinex","BTCUSD",1756245894475,0.00047746,111880.0,111870.0,0.34660893]
["bitfinex","BTCUSD",1756245894899,0.00047746,111880.0,111870.0,0.34960893]
["bitfinex","BTCUSD",1756245895111,0.00047746,111880.0,111870.0,0.75885548]
["bitfinex","BTCUSD",1756245896436,0.00047746,111880.0,111870.0,0.37648993]
["bitfinex","BTCUSD",1756245897556,0.00047746,111880.0,111870.0,0.77648993]
["bitfinex","BTCUSD",1756245899219,0.00047746,111880.0,111870.0,1.18573648]
["bitfinex","BTCUSD",1756245899696,0.07264472,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756245899909,0.07264472,111910.0,111900.0,0.40629262]
["bitfinex","BTCUSD",1756245900163,0.07264472,111910.0,111900.0,0.40940849]
["bitfinex","BTCUSD",1756245900650,0.42663211,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756245900918,0.42663211,111930.0,111920.0,0.33729907]
["bitfinex","BTCUSD",1756245901152,0.61052521,111930.0,111920.0,0.33517907]
["bitfinex","BTCUSD",1756245901406,0.44435592,111930.0,111920.0,0.33517907]
["bitfinex","BTCUSD",1756245901678,0.42663211,111930.0,111920.0,0.34052907]
["bitfinex","BTCUSD",1756245901930,0.42663211,111930.0,111920.0,0.18404907]
["bitfinex","BTCUSD",1756245902206,0.42663211,111930.0,111920.0,0.34052907]
["bitfinex","BTCUSD",1756245902391,0.42860211,111930.0,111920.0,0.34052907]
["bitfinex","BTCUSD",1756245902587,0.35595739,111930.0,111920.0,0.34052907]
["bitfinex","BTCUSD",1756245903494,0.35595739,111930.0,111920.0,0.33729907]
["bitfinex","BTCUSD",1756245904231,0.34197,111930.0,111920.0,0.33729907]
["bitfinex","BTCUSD",1756245905144,0.34,111940.0,111930.0,0.1786793]
["bitfinex","BTCUSD",1756245905372,0.34,111940.0,111930.0,0.1807993]
["bitfinex","BTCUSD",1756245905610,0.34197,111940.0,111930.0,0.1807993]
["bitfinex","BTCUSD",1756245906685,0.00197,111940.0,111930.0,0.3371993]
["bitfinex","BTCUSD",1756245907980,0.02949573,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1756245908183,0.03153573,111950.0,111940.0,0.18079714]
["bitfinex","BTCUSD",1756245908311,0.21018691,111950.0,111940.0,0.18079714]
["bitfinex","BTCUSD",1756245908512,0.21319691,111950.0,111940.0,0.15624]
["bitfinex","BTCUSD",1756245909126,0.21319691,111950.0,111940.0,0.15628749]
["bitfinex","BTCUSD",1756245909432,0.21319691,111950.0,111940.0,0.33495463]
["bitfinex","BTCUSD",1756245909637,0.02949573,111950.0,111940.0,0.34021463]
["bitfinex","BTCUSD",1756245910779,0.01398285,111950.0,111940.0,0.34021463]
["bitfinex","BTCUSD",1756245910961,0.2079616,111950.0,111940.0,0.18397463]
["bitfinex","BTCUSD",1756245911165,0.19467403,111950.0,111940.0,0.34029463]
["bitfinex","BTCUSD",1756245911388,0.19768403,111950.0,111940.0,0.15636749]
["bitfinex","BTCUSD",1756245913376,0.53768403,111950.0,111940.0,0.15636749]
["bitfinex","BTCUSD",1756245913581,0.53768403,111950.0,111940.0,0.15644749]
["bitfinex","BTCUSD",1756245914858,0.55337981,111950.0,111940.0,4.749e-05]
["bitfinex","BTCUSD",1756245915061,0.55337981,111950.0,111940.0,0.15632749]
["bitfinex","BTCUSD",1756245916209,0.55337981,111950.0,111940.0,4.749e-05]
["bitfinex","BTCUSD",1756245916454,0.55337981,111950.0,111940.0,0.15620749]
["bitfinex","BTCUSD",1756245916664,0.55337981,111950.0,111940.0,4.749e-05]
["bitfinex","BTCUSD",1756245916876,0.55337981,111950.0,111940.0,0.15612749]
["bitfinex","BTCUSD",1756245917290,0.55036981,111950.0,111940.0,0.15825749]
["bitfinex","BTCUSD",1756245917505,0.37171863,111950.0,111940.0,0.34005463]
["bitfinex","BTCUSD",1756245917707,0.55036981,111950.0,111940.0,0.33692463]
["bitfinex","BTCUSD",1756245918592,0.02967863,111950.0,111940.0,0.34005463]
["bitfinex","BTCUSD",1756245918990,0.03171863,111950.0,111940.0,0.34005463]
["bitfinex","BTCUSD",1756245919402,0.21036981,111950.0,111940.0,0.34005463]
["bitfinex","BTCUSD",1756245919606,0.03171863,111950.0,111940.0,0.24296463]
["bitfinex","BTCUSD",1756245919807,0.03171863,111950.0,111940.0,0.24509463]
["bitfinex","BTCUSD",1756245921180,0.21036981,111950.0,111940.0,0.24509463]
["bitfinex","BTCUSD",1756245921600,0.21337981,111950.0,111940.0,0.24509463]
["bitfinex","BTCUSD",1756245922739,0.03171863,111950.0,111940.0,0.24509463]
["bitfinex","BTCUSD",1756245922940,0.01569578,111950.0,111940.0,0.24822463]
["bitfinex","BTCUSD",1756245923153,0.01569578,111950.0,111940.0,0.24826463]
["bitfinex","BTCUSD",1756245923354,0.34,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756245923565,0.34505,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1756245923787,0.52368522,111960.0,111940.0,0.11696463]
["bitfinex","BTCUSD",1756245923986,0.52368522,111960.0,111950.0,0.15632]
["bitfinex","BTCUSD",1756245924200,0.52368522,111960.0,111950.0,0.33497118]
["bitfinex","BTCUSD",1756245924401,0.52368522,111960.0,111950.0,0.33710118]
["bitfinex","BTCUSD",1756245924635,0.52067522,111960.0,111950.0,0.33710118]
["bitfinex","BTCUSD",1756245924842,0.53630261,111960.0,111950.0,0.33710118]
["bitfinex","BTCUSD",1756245925127,0.53931261,111960.0,111950.0,0.15845]
["bitfinex","BTCUSD",1756245925301,0.53931261,111960.0,111950.0,0.15628]
["bitfinex","BTCUSD",1756245925513,0.17865118,111950.0,111940.0,0.2055748]
["bitfinex","BTCUSD",1756245925738,0.53931261,111960.0,111940.0,0.3618148]
["bitfinex","BTCUSD",1756245925949,0.19931261,111960.0,111940.0,0.2055748]
["bitfinex","BTCUSD",1756245926136,0.19630261,111960.0,111950.0,0.15628]
["bitfinex","BTCUSD",1756245926697,0.19931261,111960.0,111950.0,0.15628]
["bitfinex","BTCUSD",1756245927318,0.17865118,111950.0,111940.0,0.17970714]
["bitfinex","BTCUSD",1756245927518,0.17865118,111950.0,111940.0,0.15616]
["bitfinex","BTCUSD",1756245927519,0.18370118,111950.0,111940.0,0.15616]
["bitfinex","BTCUSD",1756245928144,0.18370118,111950.0,111940.0,4e-05]
["bitfinex","BTCUSD",1756245928353,0.18370118,111950.0,111940.0,0.15616]
["bitfinex","BTCUSD",1756245928560,0.18370118,111950.0,111940.0,0.15716]
["bitfinex","BTCUSD",1756245928759,0.18370118,111950.0,111940.0,0.33582714]
["bitfinex","BTCUSD",1756245928981,0.18370118,111950.0,111940.0,0.15716]
["bitfinex","BTCUSD",1756245930325,0.18370118,111950.0,111940.0,0.33582714]
["bitfinex","BTCUSD",1756245930934,0.18370118,111950.0,111940.0,0.00104]
["bitfinex","BTCUSD",1756245931371,0.18370118,111950.0,111940.0,0.15704]
["bitfinex","BTCUSD",1756245934522,0.52370118,111950.0,111940.0,0.00104]
["bitfinex","BTCUSD",1756245934725,2.76755018,111950.0,111940.0,0.15696]
["bitfinex","BTCUSD",1756245934941,2.94281131,111950.0,111940.0,0.00104]
["bitfinex","BTCUSD",1756245935814,2.96026033,111950.0,111940.0,0.00104]
["bitfinex","BTCUSD",1756245936036,2.80430033,111950.0,111940.0,0.00104]
["bitfinex","BTCUSD",1756245936266,2.78685131,111950.0,111940.0,0.00217]
["bitfinex","BTCUSD",1756245936533,0.52069118,111950.0,111940.0,0.00217]
["bitfinex","BTCUSD",1756245936912,0.52370118,111950.0,111940.0,0.00217]
["bitfinex","BTCUSD",1756245937324,0.52069118,111950.0,111940.0,0.00217]
["bitfinex","BTCUSD",1756245937731,0.34,111950.0,111940.0,0.18083714]
["bitfinex","BTCUSD",1756245937962,0.20824462,111960.0,111940.0,0.18609047]
["bitfinex","BTCUSD",1756245938164,0.23592812,111960.0,111950.0,0.33453118]
["bitfinex","BTCUSD",1756245938520,0.0296094,111960.0,111950.0,0.33965118]
["bitfinex","BTCUSD",1756245938727,0.01562739,111960.0,111950.0,0.33965118]
["bitfinex","BTCUSD",1756245938937,0.20473801,111970.0,111950.0,0.33965118]
["bitfinex","BTCUSD",1756245939143,0.22931948,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1756245939326,2.45588474,111970.0,111960.0,0.0021]
["bitfinex","BTCUSD",1756245939558,2.79588474,111970.0,111960.0,0.0021]
["bitfinex","BTCUSD",1756245939774,2.81025816,111970.0,111960.0,0.0021]
["bitfinex","BTCUSD",1756245939979,2.80498043,111970.0,111960.0,0.0011]
["bitfinex","BTCUSD",1756245941482,2.80498043,111970.0,111960.0,0.00114]
["bitfinex","BTCUSD",1756245942867,2.80498043,111970.0,111960.0,4e-05]
["bitfinex","BTCUSD",1756245944193,2.80498043,111970.0,111960.0,0.18077522]
["bitfinex","BTCUSD",1756245945886,0.37037422,111970.0,111960.0,0.18077522]
["bitfinex","BTCUSD",1756245946091,0.54899349,111970.0,111960.0,0.18077522]
["bitfinex","BTCUSD",1756245946767,0.02835422,111970.0,111960.0,0.18077522]
["bitfinex","BTCUSD",1756245946985,0.34,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756245947194,0.34,111980.0,111970.0,0.33603927]
["bitfinex","BTCUSD",1756245947195,0.54627079,111980.0,111970.0,0.33603927]
["bitfinex","BTCUSD",1756245947406,0.56241811,111980.0,111970.0,0.33603927]
["bitfinex","BTCUSD",1756245947615,0.38381479,111980.0,111970.0,0.33603927]
["bitfinex","BTCUSD",1756245947833,0.04179479,111980.0,111970.0,0.33603927]
["bitfinex","BTCUSD",1756245948072,0.02250037,111980.0,111970.0,0.33603927]
["bitfinex","BTCUSD",1756245948282,0.19273064,111980.0,111970.0,0.18373927]
["bitfinex","BTCUSD",1756245948533,0.19273064,111980.0,111970.0,0.33603927]
["bitfinex","BTCUSD",1756245949013,0.19475064,111980.0,111970.0,0.33603927]
["bitfinex","BTCUSD",1756245949232,0.19785064,111980.0,111970.0,0.33603927]
["bitfinex","BTCUSD",1756245949666,0.19785064,111980.0,111970.0,0.15532]
["bitfinex","BTCUSD",1756245950290,0.19780564,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756245950498,0.19780564,111980.0,111970.0,0.33385927]
["bitfinex","BTCUSD",1756245950711,0.19780564,111980.0,111970.0,0.15532]
["bitfinex","BTCUSD",1756245952480,0.19780564,111980.0,111970.0,0.15528]
["bitfinex","BTCUSD",1756245953909,0.01397844,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756245954118,0.01397844,111990.0,111980.0,0.18372332]
["bitfinex","BTCUSD",1756245954326,2.03897858,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245954493,2.37897858,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245954705,2.37897858,112000.0,111990.0,0.33580737]
["bitfinex","BTCUSD",1756245954900,2.39311969,112000.0,111990.0,0.33580737]
["bitfinex","BTCUSD",1756245955104,2.39359777,112000.0,111990.0,0.33580737]
["bitfinex","BTCUSD",1756245955677,2.05359777,112000.0,111990.0,0.33580737]
["bitfinex","BTCUSD",1756245955877,2.03945666,112000.0,111990.0,0.33580737]
["bitfinex","BTCUSD",1756245956478,2.03945666,112000.0,111990.0,0.33882737]
["bitfinex","BTCUSD",1756245956904,2.03945666,112000.0,111990.0,0.33982737]
["bitfinex","BTCUSD",1756245957114,2.03945666,112000.0,111990.0,0.33966737]
["bitfinex","BTCUSD",1756245957537,2.03945666,112000.0,111990.0,0.33958737]
["bitfinex","BTCUSD",1756245959692,1.80194362,112000.0,111990.0,0.18470737]
["bitfinex","BTCUSD",1756245959895,1.80194362,112000.0,111990.0,0.33946737]
["bitfinex","BTCUSD",1756245961896,1.80194362,112000.0,111990.0,0.33636737]
["bitfinex","BTCUSD",1756245962110,1.80194362,112000.0,111990.0,0.75768797]
["bitfinex","BTCUSD",1756245962528,1.80194362,112000.0,111990.0,0.33938737]
["bitfinex","BTCUSD",1756245962742,1.80194362,112000.0,111990.0,0.75768797]
["bitfinex","BTCUSD",1756245962952,1.80194362,112000.0,111990.0,0.75668797]
["bitfinex","BTCUSD",1756245963202,1.80194362,112000.0,111990.0,0.79869493]
["bitfinex","BTCUSD",1756245964043,1.80194362,112000.0,111990.0,0.38039433]
["bitfinex","BTCUSD",1756245964264,1.80194362,112000.0,111990.0,0.22671433]
["bitfinex","BTCUSD",1756245964477,1.80194362,112000.0,111990.0,0.38155433]
["bitfinex","BTCUSD",1756245964683,1.80194362,112000.0,111990.0,0.38151433]
["bitfinex","BTCUSD",1756245964890,1.80194362,112000.0,111990.0,0.18268737]
["bitfinex","BTCUSD",1756245965098,1.80396362,112000.0,111990.0,0.33748737]
["bitfinex","BTCUSD",1756245965306,1.80396362,112000.0,111990.0,0.18268737]
["bitfinex","BTCUSD",1756245965552,1.80396362,112000.0,111990.0,0.33748737]
["bitfinex","BTCUSD",1756245965553,1.80194362,112000.0,111990.0,0.33748737]
["bitfinex","BTCUSD",1756245965731,1.80194362,112000.0,111990.0,0.34050737]
["bitfinex","BTCUSD",1756245966179,1.80194362,112000.0,111990.0,0.18268737]
["bitfinex","BTCUSD",1756245966382,1.80194362,112000.0,111990.0,0.33748737]
["bitfinex","BTCUSD",1756245967067,1.80194362,112000.0,111990.0,0.18268737]
["bitfinex","BTCUSD",1756245967324,1.80194362,112000.0,111990.0,0.33748737]
["bitfinex","BTCUSD",1756245967912,1.80194362,112000.0,111990.0,0.34051737]
["bitfinex","BTCUSD",1756245968131,1.80194362,112000.0,111990.0,0.38055056]
["bitfinex","BTCUSD",1756245968975,1.80398362,112000.0,111990.0,0.22272056]
["bitfinex","BTCUSD",1756245969206,1.80723362,112000.0,111990.0,0.37748056]
["bitfinex","BTCUSD",1756245970320,1.80723362,112000.0,111990.0,0.22062056]
["bitfinex","BTCUSD",1756245970532,1.80723362,112000.0,111990.0,0.37538056]
["bitfinex","BTCUSD",1756245970762,1.80723362,112000.0,111990.0,0.22062056]
["bitfinex","BTCUSD",1756245970965,1.80723362,112000.0,111990.0,0.37546056]
["bitfinex","BTCUSD",1756245971184,1.98580504,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1756245971387,1.98580504,112000.0,111990.0,0.33538737]
["bitfinex","BTCUSD",1756245972017,1.98580504,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1756245972217,1.98580504,112000.0,111990.0,0.33534737]
["bitfinex","BTCUSD",1756245972575,1.98580504,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1756245972986,1.98580504,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756245973769,4.22965404,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756245973883,4.22965404,112000.0,111990.0,0.15668]
["bitfinex","BTCUSD",1756245974080,4.22965404,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756245974291,4.22965404,112000.0,111990.0,0.15668]
["bitfinex","BTCUSD",1756245974693,4.22965404,112000.0,111990.0,0.15568]
["bitfinex","BTCUSD",1756245975054,4.22965404,112000.0,111990.0,0.15468]
["bitfinex","BTCUSD",1756245975627,0.17858737,111990.0,111980.0,0.06868]
["bitfinex","BTCUSD",1756245975839,2.42772637,111990.0,111980.0,0.22336]
["bitfinex","BTCUSD",1756245976021,0.18387737,111990.0,111980.0,0.22336]
["bitfinex","BTCUSD",1756245976970,0.18387737,111990.0,111980.0,0.22332]
["bitfinex","BTCUSD",1756245977121,2.42772637,111990.0,111980.0,0.22332]
["bitfinex","BTCUSD",1756245977321,0.18387737,111990.0,111980.0,0.22432]
["bitfinex","BTCUSD",1756245977527,0.18387737,111990.0,111980.0,0.40292332]
["bitfinex","BTCUSD",1756245977736,0.18387737,111990.0,111980.0,0.40506332]
["bitfinex","BTCUSD",1756245978164,0.18387737,111990.0,111980.0,0.40292332]
["bitfinex","BTCUSD",1756245978805,0.00529,111990.0,111980.0,0.40292332]
["bitfinex","BTCUSD",1756245978999,0.00529,111990.0,111980.0,0.40506332]
["bitfinex","BTCUSD",1756245979000,0.00204,111990.0,111980.0,0.40506332]
["bitfinex","BTCUSD",1756245979210,1.98376504,112000.0,111980.0,0.40506332]
["bitfinex","BTCUSD",1756245979625,1.80519362,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245979830,1.80723362,112000.0,111990.0,0.18072737]
["bitfinex","BTCUSD",1756245980037,1.80723362,112000.0,111990.0,0.18295971]
["bitfinex","BTCUSD",1756245980587,1.80723362,112000.0,111990.0,0.18072737]
["bitfinex","BTCUSD",1756245981054,1.80398362,112000.0,111990.0,0.18295971]
["bitfinex","BTCUSD",1756245981214,1.98255504,112000.0,111990.0,0.18295971]
["bitfinex","BTCUSD",1756245981431,1.98580504,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245981632,1.80723362,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245982281,1.98580504,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756245982463,1.98580504,112000.0,111990.0,0.17958737]
["bitfinex","BTCUSD",1756245982878,1.98051504,112000.0,111990.0,0.18172737]
["bitfinex","BTCUSD",1756245983046,1.80194362,112000.0,111990.0,0.18172737]
["bitfinex","BTCUSD",1756245983437,1.80398362,112000.0,111990.0,0.18172737]
["bitfinex","BTCUSD",1756245983618,1.80723362,112000.0,111990.0,0.17958737]
["bitfinex","BTCUSD",1756245983862,1.98580504,112000.0,111990.0,0.18181971]
["bitfinex","BTCUSD",1756245984068,1.98580504,112000.0,111990.0,0.17958737]
["bitfinex","BTCUSD",1756245984464,1.98580504,112000.0,111990.0,0.18181971]
["bitfinex","BTCUSD",1756245985292,1.80723362,112000.0,111990.0,0.18181971]
["bitfinex","BTCUSD",1756245985493,1.80723362,112000.0,111990.0,0.33629971]
["bitfinex","BTCUSD",1756245985729,1.80719362,112000.0,111990.0,0.33406737]
["bitfinex","BTCUSD",1756245986134,1.80394362,112000.0,111990.0,0.33620737]
["bitfinex","BTCUSD",1756245986762,1.80719362,112000.0,111990.0,0.33620737]
["bitfinex","BTCUSD",1756245987515,1.80719362,112000.0,111990.0,0.33406737]
["bitfinex","BTCUSD",1756245990412,1.98576504,112000.0,111990.0,0.33398737]
["bitfinex","BTCUSD",1756245990669,1.98576504,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245990995,1.98576504,112000.0,111990.0,0.1554]
["bitfinex","BTCUSD",1756245992458,1.98576504,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756245992672,1.98576504,112000.0,111990.0,0.1554]
["bitfinex","BTCUSD",1756245994238,1.80190362,112000.0,111990.0,0.33835971]
["bitfinex","BTCUSD",1756245994438,1.80190362,112000.0,111990.0,0.33612737]
["bitfinex","BTCUSD",1756245995067,1.80190362,112000.0,111990.0,0.33915737]
["bitfinex","BTCUSD",1756245995943,1.80190362,112000.0,111990.0,0.33512737]
["bitfinex","BTCUSD",1756245996130,1.80190362,112000.0,111990.0,0.33815737]
["bitfinex","BTCUSD",1756245996339,1.80190362,112000.0,111990.0,0.33915737]
["bitfinex","BTCUSD",1756245996483,1.80190362,112000.0,111990.0,0.34015737]
["bitfinex","BTCUSD",1756245997122,1.80720362,112000.0,111990.0,0.33709737]
["bitfinex","BTCUSD",1756245997535,1.80405362,112000.0,111990.0,0.33709737]
["bitfinex","BTCUSD",1756245997949,1.80405362,112000.0,111990.0,0.73709737]
["bitfinex","BTCUSD",1756245998994,1.80190362,112000.0,111990.0,0.73709737]
["bitfinex","BTCUSD",1756245999193,1.80405362,112000.0,111990.0,0.73709737]
["bitfinex","BTCUSD",1756245999623,1.80720362,112000.0,111990.0,0.73498737]
["bitfinex","BTCUSD",1756245999841,1.80720362,112000.0,111990.0,0.33709737]
["bitfinex","BTCUSD",1756246000491,1.80720362,112000.0,111990.0,0.73709737]
["bitfinex","BTCUSD",1756246000833,1.80720362,112000.0,111990.0,0.58269737]
["bitfinex","BTCUSD",1756246001057,1.98577504,112000.0,111990.0,0.58058737]
["bitfinex","BTCUSD",1756246001265,1.80720362,112000.0,111990.0,0.33498737]
["bitfinex","BTCUSD",1756246003001,1.80720362,112000.0,111990.0,0.33709737]
["bitfinex","BTCUSD",1756246003224,1.80720362,112000.0,111990.0,0.33498737]
["bitfinex","BTCUSD",1756246004244,1.80720362,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1756246004482,1.80720362,112000.0,111990.0,0.33498737]
["bitfinex","BTCUSD",1756246008498,1.80720362,112000.0,111990.0,0.33709737]
["bitfinex","BTCUSD",1756246008729,1.80405362,112000.0,111990.0,0.33709737]
["bitfinex","BTCUSD",1756246009408,1.80190362,112000.0,111990.0,0.34005737]
["bitfinex","BTCUSD",1756246010282,1.80190362,112000.0,111990.0,0.33905737]
["bitfinex","BTCUSD",1756246010494,1.80190362,112000.0,111990.0,0.34105737]
["bitfinex","BTCUSD",1756246011609,1.80190362,112000.0,111990.0,0.34005737]
["bitfinex","BTCUSD",1756246012048,1.80190362,112000.0,111990.0,0.34205737]
["bitfinex","BTCUSD",1756246012293,1.80190362,112000.0,111990.0,0.74205737]
["bitfinex","BTCUSD",1756246012514,1.80190362,112000.0,111990.0,0.73909737]
["bitfinex","BTCUSD",1756246013164,1.80190362,112000.0,111990.0,0.74205737]
["bitfinex","BTCUSD",1756246014697,1.80190362,112000.0,111990.0,0.73909737]
["bitfinex","BTCUSD",1756246015315,1.80190362,112000.0,111990.0,0.33909737]
["bitfinex","BTCUSD",1756246015525,1.80190362,112000.0,111990.0,0.34205737]
["bitfinex","BTCUSD",1756246015736,1.80190362,112000.0,111990.0,0.74205737]
["bitfinex","BTCUSD",1756246015946,1.56493653,112000.0,111990.0,0.74205737]
["bitfinex","BTCUSD",1756246016187,1.56493653,112000.0,111990.0,1.15055831]
["bitfinex","BTCUSD",1756246016397,1.56493653,112000.0,111990.0,1.17741031]
["bitfinex","BTCUSD",1756246017265,1.56493653,112000.0,111990.0,1.26887233]
["bitfinex","BTCUSD",1756246017476,1.56493653,112000.0,111990.0,1.2764562]
["bitfinex","BTCUSD",1756246017691,1.56493653,112000.0,111990.0,1.2744562]
["bitfinex","BTCUSD",1756246018135,1.56493653,112000.0,111990.0,1.2774562]
["bitfinex","BTCUSD",1756246018561,1.56493653,112000.0,111990.0,1.2814562]
["bitfinex","BTCUSD",1756246019526,1.56493653,112000.0,111990.0,1.88890522]
["bitfinex","BTCUSD",1756246021109,1.56493653,112000.0,111990.0,1.88590522]
["bitfinex","BTCUSD",1756246021330,1.56493653,112000.0,111990.0,1.73150522]
["bitfinex","BTCUSD",1756246021565,1.56493653,112000.0,111990.0,1.88486522]
["bitfinex","BTCUSD",1756246022016,1.56493653,112000.0,111990.0,1.88686522]
["bitfinex","BTCUSD",1756246022229,1.56493653,112000.0,111990.0,1.89086522]
["bitfinex","BTCUSD",1756246022664,1.56493653,112000.0,111990.0,1.73738041]
["bitfinex","BTCUSD",1756246022871,1.56493653,112000.0,111990.0,2.15546522]
["bitfinex","BTCUSD",1756246023743,1.56493653,112000.0,111990.0,2.35546522]
["bitfinex","BTCUSD",1756246025791,1.56493653,112000.0,111990.0,2.20110522]
["bitfinex","BTCUSD",1756246025966,1.56493653,112000.0,111990.0,2.35542522]
["bitfinex","BTCUSD",1756246027173,1.56493653,112000.0,111990.0,1.78302041]
["bitfinex","BTCUSD",1756246027378,1.56493653,112000.0,111990.0,2.35542522]
["bitfinex","BTCUSD",1756246027572,1.56493653,112000.0,111990.0,2.20110522]
["bitfinex","BTCUSD",1756246027722,1.56493653,112000.0,111990.0,2.35542522]
["bitfinex","BTCUSD",1756246028805,1.04423217,112000.0,111990.0,2.35542522]
["bitfinex","BTCUSD",1756246029036,1.00503631,112000.0,111990.0,2.35542522]
["bitfinex","BTCUSD",1756246029468,0.49145218,112000.0,111990.0,2.09082522]
["bitfinex","BTCUSD",1756246029689,0.24039114,112000.0,111990.0,2.09082522]
["bitfinex","BTCUSD",1756246029889,0.02868356,112000.0,111990.0,2.26582522]
["bitfinex","BTCUSD",1756246030095,0.0002,112010.0,112000.0,0.96857142]
["bitfinex","BTCUSD",1756246030300,0.0002,112020.0,112010.0,0.62855548]
["bitfinex","BTCUSD",1756246030513,0.0002,112020.0,112010.0,0.9481775]
["bitfinex","BTCUSD",1756246030715,0.0002,112020.0,112010.0,1.76626231]
["bitfinex","BTCUSD",1756246030919,0.0002,112020.0,112010.0,1.79310531]
["bitfinex","BTCUSD",1756246031182,0.0002,112020.0,112010.0,1.3750205]
["bitfinex","BTCUSD",1756246031385,0.0002,112020.0,112010.0,1.79310531]
["bitfinex","BTCUSD",1756246031567,0.0002,112020.0,112010.0,1.79710531]
["bitfinex","BTCUSD",1756246032188,0.0002,112020.0,112010.0,1.83646753]
["bitfinex","BTCUSD",1756246032982,0.0002,112020.0,112010.0,1.84146753]
["bitfinex","BTCUSD",1756246033640,0.0002,112020.0,112010.0,1.70008446]
["bitfinex","BTCUSD",1756246033849,0.0002,112020.0,112010.0,1.85436446]
["bitfinex","BTCUSD",1756246039981,0.0002,112020.0,112010.0,1.8541726]
["bitfinex","BTCUSD",1756246040531,0.0002,112020.0,112010.0,2.1187726]
["bitfinex","BTCUSD",1756246040733,0.0002,112020.0,112010.0,1.9644926]
["bitfinex","BTCUSD",1756246040907,0.0002,112020.0,112010.0,2.1187326]
["bitfinex","BTCUSD",1756246042236,0.0002,112020.0,112010.0,1.9644926]
["bitfinex","BTCUSD",1756246042445,0.0002,112020.0,112010.0,2.1187326]
["bitfinex","BTCUSD",1756246044547,0.0002,112020.0,112010.0,2.1156626]
["bitfinex","BTCUSD",1756246045389,0.00228,112020.0,112010.0,1.9614226]
["bitfinex","BTCUSD",1756246045627,0.00553,112020.0,112010.0,2.1156626]
["bitfinex","BTCUSD",1756246045846,0.00228,112020.0,112010.0,2.1156626]
["bitfinex","BTCUSD",1756246046689,0.00553,112020.0,112010.0,2.1156626]
["bitfinex","BTCUSD",1756246047122,0.00228,112020.0,112010.0,2.1156626]
["bitfinex","BTCUSD",1756246048015,0.00553,112020.0,112010.0,1.34352965]
["bitfinex","BTCUSD",1756246048242,0.00553,112020.0,112010.0,1.51312867]
["bitfinex","BTCUSD",1756246048445,0.00553,112020.0,112010.0,1.35888867]
["bitfinex","BTCUSD",1756246048664,0.00553,112020.0,112010.0,0.42683965]
["bitfinex","BTCUSD",1756246048894,0.42342295,112020.0,112010.0,0.3224407]
["bitfinex","BTCUSD",1756246049114,0.42342295,112020.0,112010.0,0.7224407]
["bitfinex","BTCUSD",1756246049343,0.42342295,112020.0,112010.0,0.8766807]
["bitfinex","BTCUSD",1756246049616,0.42342295,112020.0,112010.0,0.6955977]
["bitfinex","BTCUSD",1756246049830,0.42342295,112020.0,112010.0,0.4498377]
["bitfinex","BTCUSD",1756246050050,0.6149019,112020.0,112010.0,0.2955977]
["bitfinex","BTCUSD",1756246050263,0.43636236,112020.0,112010.0,0.40147548]
["bitfinex","BTCUSD",1756246050497,0.00553,112020.0,112010.0,0.4407331]
["bitfinex","BTCUSD",1756246050713,0.42342295,112020.0,112010.0,0.4447331]
["bitfinex","BTCUSD",1756246050937,0.42342295,112020.0,112010.0,0.4446931]
["bitfinex","BTCUSD",1756246051885,0.42342295,112020.0,112010.0,0.40543548]
["bitfinex","BTCUSD",1756246053173,0.60196249,112020.0,112010.0,0.40547548]
["bitfinex","BTCUSD",1756246054182,0.60196249,112020.0,112010.0,0.25123548]
["bitfinex","BTCUSD",1756246054379,0.60196249,112020.0,112010.0,0.40547548]
["bitfinex","BTCUSD",1756246056254,0.60196249,112020.0,112010.0,0.004]
["bitfinex","BTCUSD",1756246056469,0.60196249,112020.0,112010.0,0.15824]
["bitfinex","BTCUSD",1756246057620,0.60196249,112020.0,112010.0,0.15624]
["bitfinex","BTCUSD",1756246057788,0.60196249,112020.0,112010.0,0.15724]
["bitfinex","BTCUSD",1756246058207,0.60196249,112020.0,112010.0,0.15524]
["bitfinex","BTCUSD",1756246058582,0.00553,112020.0,112010.0,0.33479548]
["bitfinex","BTCUSD",1756246058798,0.42342295,112020.0,112010.0,0.33479548]
["bitfinex","BTCUSD",1756246059445,0.00553,112020.0,112010.0,0.33688548]
["bitfinex","BTCUSD",1756246060096,0.42342295,112020.0,112010.0,0.33475548]
["bitfinex","BTCUSD",1756246060313,0.42342295,112020.0,112010.0,0.73475548]
["bitfinex","BTCUSD",1756246060524,0.42342295,112020.0,112010.0,0.73479548]
["bitfinex","BTCUSD",1756246060737,0.42342295,112020.0,112010.0,0.73375548]
["bitfinex","BTCUSD",1756246060964,0.42342295,112020.0,112010.0,0.73575548]
["bitfinex","BTCUSD",1756246061200,0.42342295,112020.0,112010.0,0.73475548]
["bitfinex","BTCUSD",1756246061610,0.42342295,112020.0,112010.0,0.73675548]
["bitfinex","BTCUSD",1756246062909,0.00553,112020.0,112010.0,0.73675548]
["bitfinex","BTCUSD",1756246063114,0.42342295,112020.0,112010.0,0.73675548]
["bitfinex","BTCUSD",1756246063320,0.42342295,112020.0,112010.0,0.33675548]
["bitfinex","BTCUSD",1756246063740,0.42342295,112020.0,112010.0,0.73675548]
["bitfinex","BTCUSD",1756246064164,0.00553,112020.0,112010.0,0.73675548]
["bitfinex","BTCUSD",1756246064379,0.42342295,112020.0,112010.0,0.73675548]
["bitfinex","BTCUSD",1756246064600,0.42342295,112020.0,112010.0,0.33675548]
["bitfinex","BTCUSD",1756246065096,0.0002,112020.0,112010.0,0.33884548]
["bitfinex","BTCUSD",1756246065295,0.00549,112020.0,112010.0,0.18255548]
["bitfinex","BTCUSD",1756246065497,0.42338295,112020.0,112010.0,0.36360748]
["bitfinex","BTCUSD",1756246066453,0.60192249,112020.0,112010.0,0.33675548]
["bitfinex","BTCUSD",1756246066659,0.60192249,112020.0,112010.0,0.1582]
["bitfinex","BTCUSD",1756246068786,0.42338295,112020.0,112010.0,0.1582]
["bitfinex","BTCUSD",1756246069003,0.42338295,112020.0,112010.0,0.33675548]
["bitfinex","BTCUSD",1756246070535,0.60192249,112020.0,112010.0,0.33675548]
["bitfinex","BTCUSD",1756246071456,0.60192249,112020.0,112010.0,0.1562]
["bitfinex","BTCUSD",1756246071686,0.60192249,112020.0,112010.0,0.33575548]
["bitfinex","BTCUSD",1756246072716,0.60192249,112020.0,112010.0,0.33375548]
["bitfinex","BTCUSD",1756246072918,0.60192249,112020.0,112010.0,0.33475548]
["bitfinex","BTCUSD",1756246073632,0.60192249,112020.0,112010.0,0.18055548]
["bitfinex","BTCUSD",1756246073836,0.60192249,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756246074050,0.60192249,112020.0,112010.0,0.33475548]
["bitfinex","BTCUSD",1756246076041,0.42020295,112020.0,112010.0,0.33684548]
["bitfinex","BTCUSD",1756246076458,0.41809295,112020.0,112010.0,0.33684548]
["bitfinex","BTCUSD",1756246076870,0.42020295,112020.0,112010.0,0.33684548]
["bitfinex","BTCUSD",1756246077075,0.41809295,112020.0,112010.0,0.33684548]
["bitfinex","BTCUSD",1756246077675,0.41809295,112020.0,112010.0,0.36369748]
["bitfinex","BTCUSD",1756246079124,0.42020295,112020.0,112010.0,0.36369748]
["bitfinex","BTCUSD",1756246079332,0.42338295,112020.0,112010.0,0.36160748]
["bitfinex","BTCUSD",1756246080442,0.60192249,112020.0,112010.0,0.20740748]
["bitfinex","BTCUSD",1756246080648,0.42338295,112020.0,112010.0,0.33471548]
["bitfinex","BTCUSD",1756246083145,0.21910687,112030.0,112010.0,0.33471548]
["bitfinex","BTCUSD",1756246083380,0.21910687,112030.0,112010.0,0.002]
["bitfinex","BTCUSD",1756246083381,2.84239149,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756246083645,0.18064954,112020.0,112010.0,0.15616]
["bitfinex","BTCUSD",1756246083907,0.93854249,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756246084115,3.33655149,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756246084332,3.33655149,112020.0,112010.0,0.002]
["bitfinex","BTCUSD",1756246084912,3.34492853,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756246085261,3.7834505,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756246085657,3.8103125,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756246085890,3.6561525,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756246086126,3.36555755,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756246086333,2.85394853,112020.0,112000.0,0.17861804]
["bitfinex","BTCUSD",1756246086544,2.84029743,112010.0,112000.0,0.18179804]
["bitfinex","BTCUSD",1756246086730,0.59644843,112010.0,112000.0,0.18179804]
["bitfinex","BTCUSD",1756246086932,0.41789295,112010.0,112000.0,0.18388804]
["bitfinex","BTCUSD",1756246087280,0.41789295,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756246087505,0.79847579,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756246087705,0.96458111,112030.0,112020.0,0.18062954]
["bitfinex","BTCUSD",1756246087928,0.78605751,112030.0,112020.0,0.18376954]
["bitfinex","BTCUSD",1756246088131,0.96458111,112030.0,112020.0,0.18376954]
["bitfinex","BTCUSD",1756246088272,0.78605751,112030.0,112020.0,0.18376954]
["bitfinex","BTCUSD",1756246088640,0.96658111,112030.0,112020.0,0.18376954]
["bitfinex","BTCUSD",1756246089021,0.96658111,112030.0,112020.0,0.18062954]
["bitfinex","BTCUSD",1756246089992,0.96658111,112030.0,112010.0,0.40453548]
["bitfinex","BTCUSD",1756246090233,0.41789295,112020.0,112010.0,0.40453548]
["bitfinex","BTCUSD",1756246090606,0.41789295,112020.0,112010.0,0.40662548]
["bitfinex","BTCUSD",1756246090770,0.59643249,112020.0,112010.0,0.40662548]
["bitfinex","BTCUSD",1756246090970,0.41789295,112020.0,112010.0,0.40662548]
["bitfinex","BTCUSD",1756246091961,0.54668816,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756246092166,0.37016456,112030.0,112020.0,0.18376954]
["bitfinex","BTCUSD",1756246092374,0.02816456,112030.0,112020.0,0.18376954]
["bitfinex","BTCUSD",1756246092585,0.20668816,112030.0,112020.0,0.18376954]
["bitfinex","BTCUSD",1756246092785,0.20868816,112030.0,112010.0,0.25037548]
["bitfinex","BTCUSD",1756246093003,0.20868816,112030.0,112020.0,0.15412]
["bitfinex","BTCUSD",1756246093004,0.21168816,112030.0,112020.0,0.15412]
["bitfinex","BTCUSD",1756246093209,0.62958111,112030.0,112020.0,0.15412]
["bitfinex","BTCUSD",1756246093418,0.62658111,112030.0,112020.0,0.15412]
["bitfinex","BTCUSD",1756246093838,0.62658111,112030.0,112020.0,0.15512]
["bitfinex","BTCUSD",1756246094045,0.62658111,112030.0,112020.0,0.33365954]
["bitfinex","BTCUSD",1756246094251,0.62658111,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1756246094432,0.62658111,112030.0,112020.0,0.15512]
["bitfinex","BTCUSD",1756246094786,0.62658111,112030.0,112020.0,0.33365954]
["bitfinex","BTCUSD",1756246094990,0.62658111,112030.0,112020.0,0.15512]
["bitfinex","BTCUSD",1756246095241,0.62658111,112030.0,112020.0,0.33365954]
["bitfinex","BTCUSD",1756246095446,0.44805751,112030.0,112020.0,0.33574954]
["bitfinex","BTCUSD",1756246095892,0.44805751,112030.0,112020.0,0.33988954]
["bitfinex","BTCUSD",1756246097299,0.44805751,112030.0,112020.0,0.18576954]
["bitfinex","BTCUSD",1756246097547,0.96958111,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756246097759,0.96958111,112030.0,112020.0,0.15608]
["bitfinex","BTCUSD",1756246098386,0.78805751,112030.0,112020.0,0.33670954]
["bitfinex","BTCUSD",1756246098592,0.96658111,112030.0,112020.0,0.33670954]
["bitfinex","BTCUSD",1756246098799,0.96658111,112030.0,112020.0,0.33461954]
["bitfinex","BTCUSD",1756246099206,0.96658111,112030.0,112020.0,0.33670954]
["bitfinex","BTCUSD",1756246099865,0.54868816,112030.0,112020.0,0.33670954]
["bitfinex","BTCUSD",1756246100550,0.37016456,112030.0,112020.0,0.33670954]
["bitfinex","BTCUSD",1756246100756,0.54868816,112030.0,112020.0,0.33670954]
["bitfinex","BTCUSD",1756246101170,0.54868816,112030.0,112020.0,0.33461954]
["bitfinex","BTCUSD",1756246102730,0.37016456,112030.0,112020.0,0.33461954]
["bitfinex","BTCUSD",1756246103196,0.37016456,112030.0,112020.0,0.33670954]
["bitfinex","BTCUSD",1756246103401,0.37016456,112030.0,112020.0,0.33984954]
["bitfinex","BTCUSD",1756246103600,0.36816456,112030.0,112020.0,0.33984954]
["bitfinex","BTCUSD",1756246104632,0.54868816,112030.0,112020.0,0.33670954]
["bitfinex","BTCUSD",1756246104788,0.37016456,112030.0,112020.0,0.18262954]
["bitfinex","BTCUSD",1756246104975,0.37016456,112030.0,112020.0,0.33670954]
["bitfinex","BTCUSD",1756246105596,0.37016456,112030.0,112020.0,0.33984954]
["bitfinex","BTCUSD",1756246106884,0.54868816,112030.0,112020.0,0.18576954]
["bitfinex","BTCUSD",1756246107098,0.55168816,112030.0,112020.0,0.33461954]
["bitfinex","BTCUSD",1756246107591,0.54868816,112030.0,112020.0,0.33461954]
["bitfinex","BTCUSD",1756246107812,0.54868816,112030.0,112020.0,0.33984954]
["bitfinex","BTCUSD",1756246108037,0.54868816,112030.0,112020.0,0.33461954]
["bitfinex","BTCUSD",1756246108240,0.54868816,112030.0,112020.0,0.33457954]
["bitfinex","BTCUSD",1756246109117,0.54868816,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756246109308,0.54868816,112030.0,112020.0,0.15604]
["bitfinex","BTCUSD",1756246109724,0.54868816,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756246109924,0.54868816,112030.0,112020.0,0.15604]
["bitfinex","BTCUSD",1756246111843,0.54868816,112030.0,112020.0,0.33457954]
["bitfinex","BTCUSD",1756246112185,0.54868816,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756246112390,0.54868816,112030.0,112020.0,0.15604]
["bitfinex","BTCUSD",1756246113936,0.54868816,112030.0,112020.0,0.33457954]
["bitfinex","BTCUSD",1756246114449,0.54868816,112030.0,112020.0,0.15604]
["bitfinex","BTCUSD",1756246117104,0.54868816,112030.0,112020.0,0.15504]
["bitfinex","BTCUSD",1756246117504,0.54868816,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756246117646,0.54868816,112030.0,112020.0,0.15504]
["bitfinex","BTCUSD",1756246118307,0.54868816,112030.0,112020.0,0.15404]
["bitfinex","BTCUSD",1756246118516,0.54868816,112030.0,112020.0,0.15504]
["bitfinex","BTCUSD",1756246119307,2.79563716,112030.0,112020.0,0.155]
["bitfinex","BTCUSD",1756246119515,2.79563716,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756246119700,2.94963716,112030.0,112020.0,0.155]
["bitfinex","BTCUSD",1756246121910,2.79563716,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756246122224,0.51853954,112020.0,112010.0,0.22268]
["bitfinex","BTCUSD",1756246122453,0.51853954,112020.0,112010.0,0.154]
["bitfinex","BTCUSD",1756246122454,2.76760854,112020.0,112010.0,0.154]
["bitfinex","BTCUSD",1756246122657,0.52375954,112020.0,112010.0,0.154]
["bitfinex","BTCUSD",1756246123772,0.52375954,112020.0,112010.0,0.155]
["bitfinex","BTCUSD",1756246124727,0.52375954,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756246124944,0.52375954,112020.0,112010.0,0.155]
["bitfinex","BTCUSD",1756246125162,0.52375954,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756246125374,2.76760854,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756246126025,2.93905756,112020.0,112010.0,0.001]
["bitfinex","BTCUSD",1756246126659,0.17855548,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246126895,2.57950448,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246127100,2.58162448,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246128726,2.59559945,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246131387,2.95304847,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246131808,2.95300847,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246132227,2.79904847,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246132651,2.95300847,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246134993,2.79904847,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246135168,2.95300847,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246137063,2.95300847,112010.0,112000.0,0.40637893]
["bitfinex","BTCUSD",1756246137064,0.01397497,112010.0,112000.0,0.40637893]
["bitfinex","BTCUSD",1756246137254,0.02816456,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756246137458,0.02816456,112030.0,112020.0,0.40514426]
["bitfinex","BTCUSD",1756246137657,0.02816456,112030.0,112020.0,0.41026426]
["bitfinex","BTCUSD",1756246137887,0.36816456,112030.0,112020.0,0.41026426]
["bitfinex","BTCUSD",1756246138095,0.54668816,112030.0,112020.0,0.41026426]
["bitfinex","BTCUSD",1756246138297,0.36816456,112030.0,112020.0,0.41026426]
["bitfinex","BTCUSD",1756246138715,0.02816456,112030.0,112020.0,0.41126426]
["bitfinex","BTCUSD",1756246139138,0.02816456,112030.0,112020.0,0.41226426]
["bitfinex","BTCUSD",1756246139553,0.20668816,112030.0,112020.0,0.25830426]
["bitfinex","BTCUSD",1756246139762,0.20668816,112030.0,112020.0,0.00712]
["bitfinex","BTCUSD",1756246139972,0.20668816,112030.0,112020.0,0.16108]
["bitfinex","BTCUSD",1756246140182,0.20668816,112030.0,112020.0,0.33961954]
["bitfinex","BTCUSD",1756246140395,0.02816456,112030.0,112020.0,0.33961954]
["bitfinex","BTCUSD",1756246141093,0.20668816,112030.0,112020.0,0.33961954]
["bitfinex","BTCUSD",1756246141524,2.79575716,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756246141741,2.94967716,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756246141926,2.96364984,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756246142169,2.98109886,112030.0,112020.0,0.002]
["bitfinex","BTCUSD",1756246142508,2.98109886,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756246142721,2.82817886,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756246142926,2.97799886,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756246143150,2.82407886,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1756246143533,0.17853954,112020.0,112010.0,0.00306]
["bitfinex","BTCUSD",1756246143714,2.42238854,112020.0,112010.0,0.00306]
["bitfinex","BTCUSD",1756246143926,0.17853954,112020.0,112010.0,0.00512]
["bitfinex","BTCUSD",1756246144552,0.18065954,112020.0,112010.0,0.00206]
["bitfinex","BTCUSD",1756246144976,0.51855548,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246145180,3.59925666,112010.0,112000.0,4.751e-05]
["bitfinex","BTCUSD",1756246145396,3.18295057,112010.0,112000.0,0.00210751]
["bitfinex","BTCUSD",1756246145590,0.93698157,112010.0,112000.0,0.00516751]
["bitfinex","BTCUSD",1756246146226,0.51855548,112010.0,112000.0,0.00516751]
["bitfinex","BTCUSD",1756246146433,0.93698157,112010.0,112000.0,0.00516751]
["bitfinex","BTCUSD",1756246146635,0.93698157,112010.0,112000.0,0.00716751]
["bitfinex","BTCUSD",1756246147394,0.93698157,112010.0,112000.0,0.00816751]
["bitfinex","BTCUSD",1756246148472,0.75842609,112010.0,112000.0,0.18673893]
["bitfinex","BTCUSD",1756246149099,0.51855548,112010.0,112000.0,0.18673893]
["bitfinex","BTCUSD",1756246149305,0.93698157,112010.0,112000.0,0.18673893]
["bitfinex","BTCUSD",1756246150458,0.93698157,112010.0,112000.0,0.00816751]
["bitfinex","BTCUSD",1756246153648,0.93698157,112010.0,112000.0,0.16204751]
["bitfinex","BTCUSD",1756246154221,0.93698157,112010.0,112000.0,0.34061893]
["bitfinex","BTCUSD",1756246154914,0.93698157,112010.0,112000.0,0.16204751]
["bitfinex","BTCUSD",1756246155120,0.93698157,112010.0,112000.0,0.00816751]
["bitfinex","BTCUSD",1756246155331,0.93698157,112010.0,112000.0,0.16204751]
["bitfinex","BTCUSD",1756246157384,0.93698157,112010.0,112000.0,0.34061893]
["bitfinex","BTCUSD",1756246157806,0.75842609,112010.0,112000.0,0.34061893]
["bitfinex","BTCUSD",1756246159075,0.93698157,112010.0,112000.0,0.18673893]
["bitfinex","BTCUSD",1756246159327,0.93698157,112010.0,112000.0,0.34057893]
["bitfinex","BTCUSD",1756246159544,0.75842609,112010.0,112000.0,0.34057893]
["bitfinex","BTCUSD",1756246159852,0.17853954,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756246160018,0.51853954,112020.0,112000.0,0.33545893]
["bitfinex","BTCUSD",1756246160265,0.51853954,112020.0,112010.0,0.00515]
["bitfinex","BTCUSD",1756246160443,0.51853954,112020.0,112010.0,0.18370548]
["bitfinex","BTCUSD",1756246161753,0.93696563,112020.0,112010.0,0.18370548]
["bitfinex","BTCUSD",1756246162398,0.51853954,112020.0,112010.0,0.18370548]
["bitfinex","BTCUSD",1756246163428,0.52049954,112020.0,112010.0,0.15895]
["bitfinex","BTCUSD",1756246163686,0.93696563,112020.0,112010.0,0.15895]
["bitfinex","BTCUSD",1756246164506,0.93892563,112020.0,112010.0,0.33750548]
["bitfinex","BTCUSD",1756246164712,0.93696563,112020.0,112010.0,0.15895]
["bitfinex","BTCUSD",1756246164914,0.93892563,112020.0,112010.0,0.15895]
["bitfinex","BTCUSD",1756246166278,0.93892563,112020.0,112010.0,0.15585]
["bitfinex","BTCUSD",1756246166911,0.93892563,112020.0,112010.0,0.15895]
["bitfinex","BTCUSD",1756246168197,0.93892563,112020.0,112010.0,0.15585]
["bitfinex","BTCUSD",1756246170708,0.17855548,112010.0,112000.0,0.00314751]
["bitfinex","BTCUSD",1756246170915,0.59698157,112010.0,112000.0,0.15690751]
["bitfinex","BTCUSD",1756246171132,0.59698157,112010.0,112000.0,0.15895751]
["bitfinex","BTCUSD",1756246171431,0.59894157,112010.0,112000.0,0.15895751]
["bitfinex","BTCUSD",1756246171641,0.59698157,112010.0,112000.0,0.15895751]
["bitfinex","BTCUSD",1756246172075,0.59698157,112010.0,112000.0,0.15995751]
["bitfinex","BTCUSD",1756246172288,0.59894157,112010.0,112000.0,0.00104751]
["bitfinex","BTCUSD",1756246172505,0.94199157,112010.0,112000.0,0.15480751]
["bitfinex","BTCUSD",1756246172995,0.93894157,112010.0,112000.0,0.15480751]
["bitfinex","BTCUSD",1756246174777,0.52051548,112010.0,112000.0,0.15480751]
["bitfinex","BTCUSD",1756246174976,0.93894157,112010.0,112000.0,0.15480751]
["bitfinex","BTCUSD",1756246175459,0.94199157,112010.0,112000.0,0.15480751]
["bitfinex","BTCUSD",1756246175686,0.52356548,112010.0,112000.0,0.15480751]
["bitfinex","BTCUSD",1756246175932,0.93894157,112010.0,112000.0,0.15480751]
["bitfinex","BTCUSD",1756246179416,0.93894157,112010.0,112000.0,0.00104751]
["bitfinex","BTCUSD",1756246179628,0.94205157,112010.0,112000.0,0.15480751]
["bitfinex","BTCUSD",1756246179833,0.94205157,112010.0,112000.0,0.15476751]
["bitfinex","BTCUSD",1756246181337,0.52051548,112010.0,112000.0,0.15476751]
["bitfinex","BTCUSD",1756246181559,0.93894157,112010.0,112000.0,0.15476751]
["bitfinex","BTCUSD",1756246181969,0.95291531,112010.0,112000.0,0.15476751]
["bitfinex","BTCUSD",1756246183398,0.95291531,112010.0,112000.0,0.00104751]
["bitfinex","BTCUSD",1756246183399,3.6183004,112010.0,112000.0,0.00104751]
["bitfinex","BTCUSD",1756246183614,3.78946942,112010.0,112000.0,0.00104751]
["bitfinex","BTCUSD",1756246183833,0.51860332,111980.0,111970.0,0.06868]
["bitfinex","BTCUSD",1756246184061,0.51860332,111980.0,111970.0,0.02559808]
["bitfinex","BTCUSD",1756246184062,3.18087841,111980.0,111970.0,0.02559808]
["bitfinex","BTCUSD",1756246184282,3.18300841,111980.0,111970.0,0.02559808]
["bitfinex","BTCUSD",1756246184503,3.18611841,111980.0,111970.0,0.02559808]
["bitfinex","BTCUSD",1756246184716,3.18611841,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246185615,3.18711841,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246186928,3.20109659,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246188440,2.99166011,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246188680,3.17026343,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246189540,3.32402343,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246192487,3.75989854,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246192901,3.34147245,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246194728,3.75989854,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246195322,3.74592036,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246195754,3.59116036,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246195961,3.16962427,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246196170,3.17062427,111980.0,111970.0,0.00553808]
["bitfinex","BTCUSD",1756246196364,2.84400841,111980.0,111970.0,0.00553808]
["bitfinex","BTCUSD",1756246196573,0.59902941,111980.0,111970.0,0.00553808]
["bitfinex","BTCUSD",1756246196832,0.93902941,111980.0,111970.0,0.00553808]
["bitfinex","BTCUSD",1756246197043,0.59902941,111980.0,111970.0,0.00553808]
["bitfinex","BTCUSD",1756246197488,0.93802941,111980.0,111970.0,0.00553808]
["bitfinex","BTCUSD",1756246197867,0.93702941,111980.0,111970.0,0.00553808]
["bitfinex","BTCUSD",1756246198312,0.93702941,111980.0,111970.0,0.00653808]
["bitfinex","BTCUSD",1756246200436,0.51860332,111980.0,111970.0,0.00653808]
["bitfinex","BTCUSD",1756246200639,0.93702941,111980.0,111970.0,0.00653808]
["bitfinex","BTCUSD",1756246200994,0.53258105,111980.0,111970.0,0.18515735]
["bitfinex","BTCUSD",1756246201195,0.01397773,111980.0,111970.0,0.18515735]
["bitfinex","BTCUSD",1756246201396,0.01397773,111980.0,111970.0,0.00653808]
["bitfinex","BTCUSD",1756246201397,0.51860332,111980.0,111970.0,0.00653808]
["bitfinex","BTCUSD",1756246201713,0.93702941,111980.0,111970.0,0.00653808]
["bitfinex","BTCUSD",1756246201915,3.33987841,111980.0,111970.0,0.00147808]
["bitfinex","BTCUSD",1756246202148,3.33987841,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246202725,3.33987841,111980.0,111970.0,0.00247808]
["bitfinex","BTCUSD",1756246202931,3.35385684,111980.0,111970.0,0.00247808]
["bitfinex","BTCUSD",1756246203138,3.35385684,111980.0,111970.0,0.00347808]
["bitfinex","BTCUSD",1756246203374,2.77856075,111980.0,111970.0,0.00347808]
["bitfinex","BTCUSD",1756246203584,0.53258175,111980.0,111970.0,0.00753808]
["bitfinex","BTCUSD",1756246203761,0.95100784,111980.0,111970.0,0.00753808]
["bitfinex","BTCUSD",1756246203998,0.95100784,111980.0,111970.0,0.00553808]
["bitfinex","BTCUSD",1756246204417,0.93702941,111980.0,111970.0,0.00553808]
["bitfinex","BTCUSD",1756246205551,0.51860332,111980.0,111970.0,0.00553808]
["bitfinex","BTCUSD",1756246205782,0.93702941,111980.0,111970.0,0.00553808]
["bitfinex","BTCUSD",1756246207351,1.09606941,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246207509,1.11004722,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246207725,0.68850113,111980.0,111970.0,0.00245808]
["bitfinex","BTCUSD",1756246208049,0.95100722,111980.0,111970.0,0.00545808]
["bitfinex","BTCUSD",1756246208260,0.93702941,111980.0,111970.0,0.00545808]
["bitfinex","BTCUSD",1756246208878,0.93918941,111980.0,111970.0,0.00545808]
["bitfinex","BTCUSD",1756246210144,0.52076332,111980.0,111970.0,0.00545808]
["bitfinex","BTCUSD",1756246210361,0.93702941,111980.0,111970.0,0.00545808]
["bitfinex","BTCUSD",1756246210940,0.93918941,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246211352,1.09606941,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246211582,1.11004738,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246212128,3.37317747,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246216690,3.83012649,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246217170,3.81614852,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246217375,3.83012792,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246218187,3.86263786,111980.0,111970.0,0.00047808]
["bitfinex","BTCUSD",1756246218338,0.53606829,111970.0,111960.0,4e-05]
["bitfinex","BTCUSD",1756246218550,3.78981056,111970.0,111960.0,8.755e-05]
["bitfinex","BTCUSD",1756246218748,3.79509056,111970.0,111960.0,8.755e-05]
["bitfinex","BTCUSD",1756246219526,2.81026191,111970.0,111960.0,0.00206755]
["bitfinex","BTCUSD",1756246219732,3.384608,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246219935,3.385608,111970.0,111960.0,0.00206755]
["bitfinex","BTCUSD",1756246220541,3.386608,111970.0,111960.0,0.00206755]
["bitfinex","BTCUSD",1756246220755,3.36699898,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246220968,3.34771789,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246221382,2.9292918,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246221590,3.19295789,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246221799,3.19195789,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246222009,3.2001938,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246222446,2.78176771,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246222650,3.2001938,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246223071,0.53791871,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246223289,0.9563448,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246223499,0.96762592,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246225217,0.94832648,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246226134,0.52990039,111970.0,111960.0,0.00506755]
["bitfinex","BTCUSD",1756246226361,0.52990039,111970.0,111960.0,0.33746277]
["bitfinex","BTCUSD",1756246226562,0.52990039,111970.0,111960.0,0.15882755]
["bitfinex","BTCUSD",1756246227178,0.34,111970.0,111960.0,0.33746277]
["bitfinex","BTCUSD",1756246228415,0.34,111970.0,111960.0,0.34046277]
["bitfinex","BTCUSD",1756246228636,0.51861927,111970.0,111960.0,0.34046277]
["bitfinex","BTCUSD",1756246246820,0.34,111970.0,111960.0,0.34046277]
["bitfinex","BTCUSD",1756246247022,0.51861927,111970.0,111960.0,0.34046277]
["bitfinex","BTCUSD",1756246249648,0.52075927,111970.0,111960.0,0.18670277]
["bitfinex","BTCUSD",1756246249875,0.51861927,111970.0,111960.0,0.34042277]
["bitfinex","BTCUSD",1756246251193,0.51861927,111970.0,111960.0,0.18670277]
["bitfinex","BTCUSD",1756246251418,0.52075927,111970.0,111960.0,0.34042277]
["bitfinex","BTCUSD",1756246254778,0.51861927,111970.0,111960.0,0.34042277]
["bitfinex","BTCUSD",1756246256108,0.18753109,111990.0,111960.0,0.75884886]
["bitfinex","BTCUSD",1756246256347,0.18753109,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756246256348,0.17858737,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756246256593,0.17858737,111990.0,111970.0,0.60003101]
["bitfinex","BTCUSD",1756246256819,0.51858737,111990.0,111980.0,0.15372]
["bitfinex","BTCUSD",1756246257042,0.52072737,111990.0,111980.0,0.15372]
["bitfinex","BTCUSD",1756246258763,0.51860332,111980.0,111970.0,0.19053588]
["bitfinex","BTCUSD",1756246258964,0.51860332,111980.0,111970.0,0.34619588]
["bitfinex","BTCUSD",1756246260112,0.34,111980.0,111970.0,0.34619588]
["bitfinex","BTCUSD",1756246261520,0.34,111980.0,111970.0,0.76462197]
["bitfinex","BTCUSD",1756246263171,0.34,111980.0,111970.0,0.61094197]
["bitfinex","BTCUSD",1756246263392,0.34,111980.0,111970.0,0.76462197]
["bitfinex","BTCUSD",1756246265028,0.34,111980.0,111970.0,1.16462197]
["bitfinex","BTCUSD",1756246265281,0.02469856,112000.0,111970.0,1.16462197]
["bitfinex","BTCUSD",1756246265509,0.17853954,112020.0,112000.0,0.17855697]
["bitfinex","BTCUSD",1756246265740,0.17853954,112020.0,112000.0,0.6022152]
["bitfinex","BTCUSD",1756246265741,0.34,112010.0,112000.0,0.6022152]
["bitfinex","BTCUSD",1756246265968,0.34,112010.0,112000.0,0.75564306]
["bitfinex","BTCUSD",1756246266402,0.22954307,112030.0,112010.0,0.17754255]
["bitfinex","BTCUSD",1756246266616,0.56954307,112030.0,112020.0,0.15368]
["bitfinex","BTCUSD",1756246266766,0.57002148,112030.0,112020.0,0.15268]
["bitfinex","BTCUSD",1756246266978,0.57216148,112030.0,112020.0,0.15268]
["bitfinex","BTCUSD",1756246267766,0.55825927,112030.0,112020.0,0.33121954]
["bitfinex","BTCUSD",1756246267985,0.54930657,112030.0,112020.0,0.33121954]
["bitfinex","BTCUSD",1756246268187,0.54930657,112030.0,112020.0,0.33626954]
["bitfinex","BTCUSD",1756246268188,0.03078297,112030.0,112020.0,0.33626954]
["bitfinex","BTCUSD",1756246268391,0.02864297,112030.0,112020.0,0.33626954]
["bitfinex","BTCUSD",1756246268797,0.36864297,112030.0,112020.0,0.33626954]
["bitfinex","BTCUSD",1756246269012,0.36864297,112030.0,112020.0,0.33722954]
["bitfinex","BTCUSD",1756246269631,0.37065297,112030.0,112020.0,0.33722954]
["bitfinex","BTCUSD",1756246269859,0.37065297,112030.0,112020.0,0.18358954]
["bitfinex","BTCUSD",1756246270044,0.54917657,112030.0,112020.0,0.18358954]
["bitfinex","BTCUSD",1756246270325,0.54917657,112030.0,112020.0,0.17953954]
["bitfinex","BTCUSD",1756246270533,0.97070266,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756246270738,0.97070266,112030.0,112020.0,0.15664]
["bitfinex","BTCUSD",1756246271154,0.97070266,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756246271355,0.97070266,112030.0,112020.0,0.15664]
["bitfinex","BTCUSD",1756246272299,0.97070266,112030.0,112020.0,0.33517954]
["bitfinex","BTCUSD",1756246272507,0.36864297,112030.0,112020.0,0.34022954]
["bitfinex","BTCUSD",1756246272703,0.02864297,112030.0,112020.0,0.18658954]
["bitfinex","BTCUSD",1756246272910,0.20716657,112030.0,112020.0,0.18658954]
["bitfinex","BTCUSD",1756246273106,0.02864297,112030.0,112020.0,0.34022954]
["bitfinex","BTCUSD",1756246273318,0.20917657,112030.0,112020.0,0.003]
["bitfinex","BTCUSD",1756246273527,0.20917657,112030.0,112020.0,0.18053954]
["bitfinex","BTCUSD",1756246273725,0.20917657,112030.0,112020.0,0.33213954]
["bitfinex","BTCUSD",1756246274191,0.20917657,112030.0,112020.0,0.33413954]
["bitfinex","BTCUSD",1756246274593,0.03065297,112030.0,112020.0,0.33918954]
["bitfinex","BTCUSD",1756246274834,0.02864297,112030.0,112020.0,0.34018954]
["bitfinex","BTCUSD",1756246275488,0.02864297,112030.0,112020.0,0.75861563]
["bitfinex","BTCUSD",1756246276122,0.02864297,112030.0,112020.0,0.78546263]
["bitfinex","BTCUSD",1756246277344,0.02864297,112030.0,112020.0,0.87692465]
["bitfinex","BTCUSD",1756246277545,0.02864297,112030.0,112020.0,1.12692465]
["bitfinex","BTCUSD",1756246277996,0.02864297,112030.0,112020.0,1.52692465]
["bitfinex","BTCUSD",1756246278396,0.02864297,112030.0,112020.0,1.52592465]
["bitfinex","BTCUSD",1756246278815,0.02864297,112030.0,112020.0,1.37632465]
["bitfinex","BTCUSD",1756246279025,0.02864297,112030.0,112020.0,1.52988465]
["bitfinex","BTCUSD",1756246279224,0.02864297,112030.0,112020.0,1.52788465]
["bitfinex","BTCUSD",1756246279442,0.02864297,112030.0,112020.0,1.53388465]
["bitfinex","BTCUSD",1756246279654,0.02864297,112030.0,112020.0,1.19242263]
["bitfinex","BTCUSD",1756246279854,0.02864297,112030.0,112020.0,1.44242263]
["bitfinex","BTCUSD",1756246280905,0.02864297,112030.0,112020.0,1.19242263]
["bitfinex","BTCUSD",1756246281323,0.02864297,112030.0,112020.0,1.44242263]
["bitfinex","BTCUSD",1756246281528,0.93857035,112060.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1756246281765,0.1836023,112050.0,112040.0,0.24723522]
["bitfinex","BTCUSD",1756246281972,0.34,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756246282188,0.34,112060.0,112050.0,0.18577288]
["bitfinex","BTCUSD",1756246282400,0.9389119,112060.0,112050.0,0.55356]
["bitfinex","BTCUSD",1756246283108,0.52048581,112060.0,112050.0,0.73205174]
["bitfinex","BTCUSD",1756246283328,0.76043609,112060.0,112050.0,0.73402174]
["bitfinex","BTCUSD",1756246283560,0.9389119,112060.0,112050.0,0.57849174]
["bitfinex","BTCUSD",1756246283789,0.52048581,112060.0,112050.0,0.73205174]
["bitfinex","BTCUSD",1756246283997,0.9389119,112060.0,112050.0,0.73205174]
["bitfinex","BTCUSD",1756246284216,0.9389119,112060.0,112050.0,0.55552]
["bitfinex","BTCUSD",1756246284845,0.9389119,112060.0,112050.0,0.55652]
["bitfinex","BTCUSD",1756246285258,0.9389119,112060.0,112050.0,0.73501174]
["bitfinex","BTCUSD",1756246285438,0.9389119,112060.0,112050.0,0.33501174]
["bitfinex","BTCUSD",1756246285702,0.9389119,112060.0,112050.0,0.15652]
["bitfinex","BTCUSD",1756246285913,0.9389119,112060.0,112050.0,0.55652]
["bitfinex","BTCUSD",1756246286302,0.9389119,112060.0,112050.0,0.73501174]
["bitfinex","BTCUSD",1756246287096,0.9389119,112060.0,112050.0,0.55652]
["bitfinex","BTCUSD",1756246287311,0.9389119,112060.0,112050.0,0.403]
["bitfinex","BTCUSD",1756246287549,0.94723993,112060.0,112050.0,0.73501174]
["bitfinex","BTCUSD",1756246288793,0.94723993,112060.0,112050.0,0.33501174]
["bitfinex","BTCUSD",1756246289207,0.52881384,112060.0,112050.0,0.34006174]
["bitfinex","BTCUSD",1756246289413,0.94723993,112060.0,112050.0,0.73501174]
["bitfinex","BTCUSD",1756246289623,0.94723993,112060.0,112050.0,0.58149174]
["bitfinex","BTCUSD",1756246289827,0.94723993,112060.0,112050.0,0.73497174]
["bitfinex","BTCUSD",1756246290144,0.94723993,112060.0,112050.0,0.73694174]
["bitfinex","BTCUSD",1756246290350,0.94723993,112060.0,112050.0,0.73497174]
["bitfinex","BTCUSD",1756246290598,0.94723993,112060.0,112050.0,0.58149174]
["bitfinex","BTCUSD",1756246290753,0.94723993,112060.0,112050.0,0.73497174]
["bitfinex","BTCUSD",1756246290943,0.94723993,112060.0,112050.0,0.73694174]
["bitfinex","BTCUSD",1756246291143,0.94723993,112060.0,112050.0,0.73497174]
["bitfinex","BTCUSD",1756246291648,0.96644592,112060.0,112050.0,0.73497174]
["bitfinex","BTCUSD",1756246292493,0.96644592,112060.0,112050.0,0.33497174]
["bitfinex","BTCUSD",1756246292885,0.96644592,112060.0,112050.0,0.73497174]
["bitfinex","BTCUSD",1756246293985,0.02753402,112060.0,112050.0,0.81266646]
["bitfinex","BTCUSD",1756246294208,0.00832803,112060.0,112050.0,0.68602746]
["bitfinex","BTCUSD",1756246294417,0.00832803,112060.0,112050.0,0.83950746]
["bitfinex","BTCUSD",1756246294835,0.95416735,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756246295090,0.95416735,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1756246295295,0.95617735,112070.0,112060.0,0.18575675]
["bitfinex","BTCUSD",1756246295476,0.95617735,112070.0,112060.0,0.18352581]
["bitfinex","BTCUSD",1756246295635,0.77771721,112070.0,112060.0,0.18352581]
["bitfinex","BTCUSD",1756246296044,0.9561771,112070.0,112060.0,0.18352581]
["bitfinex","BTCUSD",1756246296218,0.9561771,112070.0,112060.0,0.18044581]
["bitfinex","BTCUSD",1756246296424,0.9561771,112070.0,112060.0,0.18267675]
["bitfinex","BTCUSD",1756246297051,0.9561771,112070.0,112060.0,0.18367675]
["bitfinex","BTCUSD",1756246297254,0.9561771,112070.0,112060.0,0.17947581]
["bitfinex","BTCUSD",1756246297455,0.9561771,112070.0,112060.0,0.18583675]
["bitfinex","BTCUSD",1756246297657,0.9561771,112070.0,112060.0,0.18360581]
["bitfinex","BTCUSD",1756246298117,0.35929112,112070.0,112060.0,0.18660581]
["bitfinex","BTCUSD",1756246298352,0.77771721,112070.0,112060.0,0.18660581]
["bitfinex","BTCUSD",1756246301429,0.9561771,112070.0,112060.0,0.18660581]
["bitfinex","BTCUSD",1756246302486,0.9561771,112070.0,112060.0,0.18360581]
["bitfinex","BTCUSD",1756246303025,0.97840499,112070.0,112060.0,0.003]
["bitfinex","BTCUSD",1756246303256,3.24909999,112070.0,112060.0,0.15644]
["bitfinex","BTCUSD",1756246303505,3.26306706,112070.0,112060.0,0.15644]
["bitfinex","BTCUSD",1756246303732,3.26306706,112070.0,112060.0,0.15544]
["bitfinex","BTCUSD",1756246303906,3.26306706,112070.0,112060.0,0.15344]
["bitfinex","BTCUSD",1756246304135,3.24909999,112070.0,112060.0,0.15544]
["bitfinex","BTCUSD",1756246304395,3.25745162,112070.0,112060.0,0.15544]
["bitfinex","BTCUSD",1756246304609,3.24909999,112070.0,112060.0,0.15544]
["bitfinex","BTCUSD",1756246304833,0.97339499,112070.0,112060.0,0.40768581]
["bitfinex","BTCUSD",1756246305004,0.9541671,112070.0,112060.0,0.40768581]
["bitfinex","BTCUSD",1756246305204,0.77570721,112070.0,112060.0,0.40768581]
["bitfinex","BTCUSD",1756246305617,0.9541671,112070.0,112060.0,0.40768581]
["bitfinex","BTCUSD",1756246306228,0.77570721,112070.0,112060.0,0.40768581]
["bitfinex","BTCUSD",1756246306435,0.77570721,112070.0,112060.0,0.40668581]
["bitfinex","BTCUSD",1756246306642,0.77570721,112070.0,112060.0,0.40868581]
["bitfinex","BTCUSD",1756246306984,0.77570721,112070.0,112060.0,0.40768581]
["bitfinex","BTCUSD",1756246307162,0.9541671,112070.0,112060.0,0.40768581]
["bitfinex","BTCUSD",1756246307367,0.9541671,112070.0,112060.0,0.25524581]
["bitfinex","BTCUSD",1756246307578,0.9561471,112070.0,112060.0,0.07677]
["bitfinex","BTCUSD",1756246307786,0.97539145,112070.0,112060.0,0.22508]
["bitfinex","BTCUSD",1756246310193,0.9561471,112070.0,112060.0,0.07164]
["bitfinex","BTCUSD",1756246310400,0.9561471,112070.0,112060.0,0.22508]
["bitfinex","BTCUSD",1756246311386,0.9561471,112070.0,112060.0,0.07164]
["bitfinex","BTCUSD",1756246311593,0.9561471,112070.0,112060.0,0.22508]
["bitfinex","BTCUSD",1756246311999,0.9561471,112070.0,112060.0,0.22504]
["bitfinex","BTCUSD",1756246314619,0.9591471,112070.0,112060.0,0.22504]
["bitfinex","BTCUSD",1756246315356,0.9561471,112070.0,112060.0,0.22504]
["bitfinex","BTCUSD",1756246320154,0.9561471,112070.0,112060.0,0.07164]
["bitfinex","BTCUSD",1756246320361,0.9591471,112070.0,112060.0,0.22504]
["bitfinex","BTCUSD",1756246320657,0.9859931,112070.0,112060.0,0.22504]
["bitfinex","BTCUSD",1756246321245,3.2298421,112070.0,112060.0,0.1554]
["bitfinex","BTCUSD",1756246321450,3.2298421,112070.0,112060.0,0.15536]
["bitfinex","BTCUSD",1756246321714,3.2298421,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1756246321886,3.2298421,112070.0,112060.0,0.15536]
["bitfinex","BTCUSD",1756246322317,3.2298421,112070.0,112060.0,0.15336]
["bitfinex","BTCUSD",1756246323090,0.51849174,112050.0,112040.0,0.06868755]
["bitfinex","BTCUSD",1756246323237,0.93691783,112050.0,112040.0,0.22204755]
["bitfinex","BTCUSD",1756246323494,0.93889783,112050.0,112040.0,0.22204755]
["bitfinex","BTCUSD",1756246324135,0.93889783,112050.0,112040.0,0.22504755]
["bitfinex","BTCUSD",1756246325633,0.94189783,112050.0,112040.0,0.22504755]
["bitfinex","BTCUSD",1756246325834,1.38717292,112050.0,112040.0,0.22504755]
["bitfinex","BTCUSD",1756246326244,0.96874683,112050.0,112040.0,0.22504755]
["bitfinex","BTCUSD",1756246326660,1.38717292,112050.0,112040.0,0.22504755]
["bitfinex","BTCUSD",1756246326862,0.96874683,112050.0,112040.0,0.22504755]
["bitfinex","BTCUSD",1756246327076,1.38717292,112050.0,112040.0,0.07168755]
["bitfinex","BTCUSD",1756246327291,3.63102192,112050.0,112040.0,0.22504755]
["bitfinex","BTCUSD",1756246327701,2.79416974,112050.0,112040.0,0.22504755]
["bitfinex","BTCUSD",1756246327905,0.96869683,112050.0,112040.0,0.22204755]
["bitfinex","BTCUSD",1756246328318,0.96869683,112050.0,112040.0,0.22304755]
["bitfinex","BTCUSD",1756246329143,0.96869683,112050.0,112040.0,0.22404755]
["bitfinex","BTCUSD",1756246329345,0.96869683,112050.0,112040.0,0.07068755]
["bitfinex","BTCUSD",1756246329550,0.96869683,112050.0,112040.0,0.22404755]
["bitfinex","BTCUSD",1756246329960,0.96869683,112050.0,112040.0,0.07068755]
["bitfinex","BTCUSD",1756246330158,0.96869683,112050.0,112040.0,0.22404755]
["bitfinex","BTCUSD",1756246331573,0.97773632,112050.0,112040.0,0.22904755]
["bitfinex","BTCUSD",1756246331802,0.97773632,112050.0,112040.0,0.42995998]
["bitfinex","BTCUSD",1756246332348,0.45924458,112050.0,112040.0,0.42995998]
["bitfinex","BTCUSD",1756246332573,0.95088732,112050.0,112040.0,0.42995998]
["bitfinex","BTCUSD",1756246332770,0.95088732,112050.0,112040.0,0.25145231]
["bitfinex","BTCUSD",1756246333394,0.35396949,112050.0,112040.0,0.42995998]
["bitfinex","BTCUSD",1756246333592,0.01728112,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756246333797,0.44967453,112070.0,112060.0,0.37476351]
["bitfinex","BTCUSD",1756246333995,0.65497742,112070.0,112060.0,0.37253257]
["bitfinex","BTCUSD",1756246334194,0.6141671,112070.0,112060.0,0.19405676]
["bitfinex","BTCUSD",1756246334399,0.9541671,112070.0,112060.0,0.19405676]
["bitfinex","BTCUSD",1756246334575,0.9541671,112070.0,112060.0,0.37253257]
["bitfinex","BTCUSD",1756246334778,0.35728112,112070.0,112060.0,0.37253257]
["bitfinex","BTCUSD",1756246334984,0.77570721,112070.0,112060.0,0.37353257]
["bitfinex","BTCUSD",1756246335550,0.35728112,112070.0,112060.0,0.37353257]
["bitfinex","BTCUSD",1756246335954,0.77570721,112070.0,112060.0,0.37353257]
["bitfinex","BTCUSD",1756246336155,0.77570721,112070.0,112060.0,0.37453257]
["bitfinex","BTCUSD",1756246337425,0.35728112,112070.0,112060.0,0.37453257]
["bitfinex","BTCUSD",1756246338781,0.01728112,112070.0,112060.0,0.37353257]
["bitfinex","BTCUSD",1756246339001,0.01728112,112070.0,112060.0,0.37253257]
["bitfinex","BTCUSD",1756246339214,0.01728112,112070.0,112060.0,0.37353257]
["bitfinex","BTCUSD",1756246340257,0.01728112,112070.0,112060.0,0.37553257]
["bitfinex","BTCUSD",1756246341142,0.01728112,112070.0,112060.0,0.77553257]
["bitfinex","BTCUSD",1756246341488,0.01728112,112070.0,112060.0,0.77353257]
["bitfinex","BTCUSD",1756246341694,0.01728112,112070.0,112060.0,0.77349257]
["bitfinex","BTCUSD",1756246341889,0.01728112,112070.0,112060.0,0.77649257]
["bitfinex","BTCUSD",1756246342096,0.01728112,112070.0,112060.0,0.62317257]
["bitfinex","BTCUSD",1756246342333,0.01728112,112070.0,112060.0,0.77649257]
["bitfinex","BTCUSD",1756246342538,0.01728112,112070.0,112060.0,0.77549257]
["bitfinex","BTCUSD",1756246342746,0.01728112,112070.0,112060.0,0.77749257]
["bitfinex","BTCUSD",1756246343866,0.01728112,112070.0,112060.0,0.77745257]
["bitfinex","BTCUSD",1756246344083,0.01728112,112070.0,112060.0,0.79587866]
["bitfinex","BTCUSD",1756246344262,0.01728112,112070.0,112060.0,0.37745257]
["bitfinex","BTCUSD",1756246344464,0.01728112,112070.0,112060.0,1.19587866]
["bitfinex","BTCUSD",1756246345250,0.01728112,112070.0,112060.0,0.62417257]
["bitfinex","BTCUSD",1756246345422,0.01728112,112070.0,112060.0,0.77745257]
["bitfinex","BTCUSD",1756246348367,0.01728112,112070.0,112060.0,0.37745257]
["bitfinex","BTCUSD",1756246348958,0.01728112,112070.0,112060.0,0.77745257]
["bitfinex","BTCUSD",1756246349381,0.01728112,112070.0,112060.0,0.62417257]
["bitfinex","BTCUSD",1756246349535,0.01728112,112070.0,112060.0,0.77745257]
["bitfinex","BTCUSD",1756246350016,0.01728112,112070.0,112060.0,0.62417257]
["bitfinex","BTCUSD",1756246350236,0.6161671,112070.0,112060.0,0.77741257]
["bitfinex","BTCUSD",1756246350848,0.43770721,112070.0,112060.0,0.37741257]
["bitfinex","BTCUSD",1756246351300,0.43570721,112070.0,112060.0,0.37741257]
["bitfinex","BTCUSD",1756246351527,0.6141671,112070.0,112060.0,0.37741257]
["bitfinex","BTCUSD",1756246353294,0.6161671,112070.0,112060.0,0.19393676]
["bitfinex","BTCUSD",1756246353500,0.6161671,112070.0,112060.0,0.37241257]
["bitfinex","BTCUSD",1756246353696,0.6161671,112070.0,112060.0,0.37446257]
["bitfinex","BTCUSD",1756246354134,0.6161671,112070.0,112060.0,0.37741257]
["bitfinex","BTCUSD",1756246356002,0.9561671,112070.0,112060.0,0.04069676]
["bitfinex","BTCUSD",1756246356210,0.9561671,112070.0,112060.0,0.15824]
["bitfinex","BTCUSD",1756246356638,0.9561671,112070.0,112060.0,0.34099675]
["bitfinex","BTCUSD",1756246356838,0.9561671,112070.0,112060.0,0.34171581]
["bitfinex","BTCUSD",1756246357043,0.35928112,112070.0,112060.0,0.34171581]
["bitfinex","BTCUSD",1756246357247,0.9561671,112070.0,112060.0,0.34171581]
["bitfinex","BTCUSD",1756246357460,0.9561671,112070.0,112060.0,0.39373613]
["bitfinex","BTCUSD",1756246358823,0.53774101,112070.0,112060.0,0.39373613]
["bitfinex","BTCUSD",1756246359031,0.9561671,112070.0,112060.0,0.39373613]
["bitfinex","BTCUSD",1756246359630,0.9561671,112070.0,112060.0,0.39078613]
["bitfinex","BTCUSD",1756246360035,0.77770721,112070.0,112060.0,0.39389613]
["bitfinex","BTCUSD",1756246360246,0.9561671,112070.0,112060.0,0.39389613]
["bitfinex","BTCUSD",1756246360651,0.9561671,112070.0,112060.0,0.23549613]
["bitfinex","BTCUSD",1756246360930,0.9594071,112070.0,112060.0,0.21022032]
["bitfinex","BTCUSD",1756246361131,0.9561671,112070.0,112060.0,0.21022032]
["bitfinex","BTCUSD",1756246361336,0.9561671,112070.0,112060.0,0.38869613]
["bitfinex","BTCUSD",1756246361561,0.9561671,112070.0,112060.0,0.21022032]
["bitfinex","BTCUSD",1756246362035,0.9561671,112070.0,112060.0,0.38869613]
["bitfinex","BTCUSD",1756246362539,0.9561671,112070.0,112060.0,0.21022032]
["bitfinex","BTCUSD",1756246362973,0.9594071,112070.0,112060.0,0.21022032]
["bitfinex","BTCUSD",1756246363178,0.9594071,112070.0,112060.0,0.1582]
["bitfinex","BTCUSD",1756246363549,0.53774101,112070.0,112060.0,0.33667581]
["bitfinex","BTCUSD",1756246363762,0.9561671,112070.0,112060.0,0.33667581]
["bitfinex","BTCUSD",1756246364952,0.9594071,112070.0,112060.0,0.1582]
["bitfinex","BTCUSD",1756246365190,0.9594071,112070.0,112060.0,0.19218005]
["bitfinex","BTCUSD",1756246365387,0.9594071,112070.0,112060.0,0.37065586]
["bitfinex","BTCUSD",1756246366566,0.9594071,112070.0,112060.0,0.19218005]
["bitfinex","BTCUSD",1756246368559,0.9561671,112070.0,112060.0,0.37065586]
["bitfinex","BTCUSD",1756246369504,0.9561671,112070.0,112060.0,0.43929586]
["bitfinex","BTCUSD",1756246371224,0.9561671,112070.0,112060.0,0.10762005]
["bitfinex","BTCUSD",1756246371555,0.9561671,112070.0,112060.0,0.43925586]
["bitfinex","BTCUSD",1756246372886,0.9561671,112070.0,112060.0,0.26078005]
["bitfinex","BTCUSD",1756246373384,0.53774101,112070.0,112060.0,0.44447586]
["bitfinex","BTCUSD",1756246373586,0.9561671,112070.0,112060.0,0.44447586]
["bitfinex","BTCUSD",1756246373917,0.9561671,112070.0,112060.0,0.44136586]
["bitfinex","BTCUSD",1756246374590,0.9561671,112070.0,112060.0,0.10762005]
["bitfinex","BTCUSD",1756246374794,0.9561671,112070.0,112060.0,0.26078005]
["bitfinex","BTCUSD",1756246375411,0.9561671,112070.0,112060.0,0.43925586]
["bitfinex","BTCUSD",1756246380226,0.9561671,112070.0,112060.0,0.26078005]
["bitfinex","BTCUSD",1756246380723,0.9561671,112070.0,112060.0,0.43925586]
["bitfinex","BTCUSD",1756246381023,0.9561671,112070.0,112060.0,0.44447586]
["bitfinex","BTCUSD",1756246381237,0.53774101,112070.0,112060.0,0.44447586]
["bitfinex","BTCUSD",1756246381453,0.35728112,112070.0,112060.0,0.44447586]
["bitfinex","BTCUSD",1756246381919,0.01728112,112070.0,112060.0,0.29131586]
["bitfinex","BTCUSD",1756246382146,0.01728112,112070.0,112060.0,0.84443586]
["bitfinex","BTCUSD",1756246384844,0.01728112,112070.0,112060.0,0.69131586]
["bitfinex","BTCUSD",1756246385063,0.01728112,112070.0,112060.0,0.84443586]
["bitfinex","BTCUSD",1756246387736,0.01728112,112070.0,112060.0,0.69131586]
["bitfinex","BTCUSD",1756246387997,0.01728112,112070.0,112060.0,0.84439586]
["bitfinex","BTCUSD",1756246388708,0.01728112,112070.0,112060.0,1.26282195]
["bitfinex","BTCUSD",1756246391400,0.01728112,112070.0,112060.0,1.26082195]
["bitfinex","BTCUSD",1756246391649,0.01728112,112070.0,112060.0,1.26382195]
["bitfinex","BTCUSD",1756246391897,0.01728112,112070.0,112060.0,1.35228397]
["bitfinex","BTCUSD",1756246392139,0.01728112,112070.0,112060.0,1.38411897]
["bitfinex","BTCUSD",1756246393076,0.01728112,112070.0,112060.0,0.81261288]
["bitfinex","BTCUSD",1756246393334,0.01728112,112070.0,112060.0,1.38407897]
["bitfinex","BTCUSD",1756246394430,0.01728112,112070.0,112060.0,1.23103897]
["bitfinex","BTCUSD",1756246394702,0.01728112,112070.0,112060.0,1.38407897]
["bitfinex","BTCUSD",1756246401068,0.01728112,112070.0,112060.0,1.38403897]
["bitfinex","BTCUSD",1756246403889,0.01728112,112070.0,112060.0,1.23103897]
["bitfinex","BTCUSD",1756246404058,0.01728112,112070.0,112060.0,1.38403897]
["bitfinex","BTCUSD",1756246404511,0.01728112,112070.0,112060.0,1.23103897]
["bitfinex","BTCUSD",1756246404723,0.01728112,112070.0,112060.0,1.38403897]
["bitfinex","BTCUSD",1756246405378,0.01728112,112070.0,112060.0,0.96561288]
["bitfinex","BTCUSD",1756246405543,0.01728112,112070.0,112060.0,1.38403897]
["bitfinex","BTCUSD",1756246405966,0.01728112,112070.0,112060.0,1.38399897]
["bitfinex","BTCUSD",1756246406323,0.01728112,112070.0,112060.0,1.23103897]
["bitfinex","BTCUSD",1756246406512,0.01728112,112070.0,112060.0,1.38399897]
["bitfinex","BTCUSD",1756246408485,0.01728112,112070.0,112060.0,1.23103897]
["bitfinex","BTCUSD",1756246408663,0.01728112,112070.0,112060.0,1.38399897]
["bitfinex","BTCUSD",1756246408872,0.01728112,112070.0,112060.0,1.23103897]
["bitfinex","BTCUSD",1756246409072,0.01728112,112070.0,112060.0,1.38399897]
["bitfinex","BTCUSD",1756246410149,0.01728112,112070.0,112060.0,1.23103897]
["bitfinex","BTCUSD",1756246410360,0.01728112,112070.0,112060.0,1.38399897]
["bitfinex","BTCUSD",1756246414027,0.01728112,112070.0,112060.0,0.96557288]
["bitfinex","BTCUSD",1756246414179,0.01728112,112070.0,112060.0,1.59847897]
["bitfinex","BTCUSD",1756246414482,0.01728112,112070.0,112060.0,1.44551897]
["bitfinex","BTCUSD",1756246414722,0.01728112,112070.0,112060.0,1.59843897]
["bitfinex","BTCUSD",1756246415424,0.01728112,112070.0,112060.0,1.8063616]
["bitfinex","BTCUSD",1756246417296,0.01728112,112070.0,112060.0,1.82381062]
["bitfinex","BTCUSD",1756246419220,0.01728112,112070.0,112060.0,1.67089062]
["bitfinex","BTCUSD",1756246419466,0.01728112,112070.0,112060.0,1.61491427]
["bitfinex","BTCUSD",1756246422749,0.0223469,112080.0,112070.0,0.19590891]
["bitfinex","BTCUSD",1756246422965,0.0223469,112080.0,112070.0,1.24605728]
["bitfinex","BTCUSD",1756246423123,0.0223469,112080.0,112070.0,1.25113728]
["bitfinex","BTCUSD",1756246423339,0.0223469,112080.0,112070.0,1.32060428]
["bitfinex","BTCUSD",1756246423526,0.0223469,112080.0,112070.0,1.87348428]
["bitfinex","BTCUSD",1756246423726,0.0223469,112080.0,112070.0,1.72060428]
["bitfinex","BTCUSD",1756246423919,0.0223469,112080.0,112070.0,1.87344428]
["bitfinex","BTCUSD",1756246424119,0.0223469,112080.0,112070.0,1.87944428]
["bitfinex","BTCUSD",1756246424360,0.0223469,112080.0,112070.0,1.91941271]
["bitfinex","BTCUSD",1756246424679,0.0223469,112080.0,112070.0,1.92341271]
["bitfinex","BTCUSD",1756246430367,0.0223469,112080.0,112070.0,1.92337271]
["bitfinex","BTCUSD",1756246432289,0.0223469,112080.0,112070.0,1.77057271]
["bitfinex","BTCUSD",1756246432482,0.0223469,112080.0,112070.0,1.92337271]
["bitfinex","BTCUSD",1756246435844,0.0223469,112080.0,112070.0,1.92333271]
["bitfinex","BTCUSD",1756246436264,1e-08,112080.0,112070.0,1.92333271]
["bitfinex","BTCUSD",1756246437077,1e-08,112080.0,112070.0,1.91333271]
["bitfinex","BTCUSD",1756246437338,1e-08,112080.0,112070.0,1.92533271]
["bitfinex","BTCUSD",1756246439522,1e-08,112080.0,112070.0,2.13390942]
["bitfinex","BTCUSD",1756246443833,1e-08,112080.0,112070.0,2.13386942]
["bitfinex","BTCUSD",1756246444441,1e-08,112080.0,112070.0,1.82083488]
["bitfinex","BTCUSD",1756246445503,1e-08,112080.0,112070.0,2.13386942]
["bitfinex","BTCUSD",1756246446298,1e-08,112080.0,112070.0,1.82083488]
["bitfinex","BTCUSD",1756246446505,0.00206001,112080.0,112070.0,1.27735562]
["bitfinex","BTCUSD",1756246446703,0.00206001,112080.0,112070.0,1.74815016]
["bitfinex","BTCUSD",1756246447586,1e-08,112080.0,112070.0,1.74815016]
["bitfinex","BTCUSD",1756246447806,0.00210001,112080.0,112070.0,1.27735562]
["bitfinex","BTCUSD",1756246448016,0.00210001,112080.0,112070.0,1.74307016]
["bitfinex","BTCUSD",1756246450867,0.00210001,112080.0,112070.0,1.74817016]
["bitfinex","BTCUSD",1756246451076,1e-08,112080.0,112070.0,1.74817016]
["bitfinex","BTCUSD",1756246452762,0.00210001,112080.0,112070.0,1.0599066]
["bitfinex","BTCUSD",1756246452966,0.00210001,112080.0,112070.0,1.2125466]
["bitfinex","BTCUSD",1756246453177,0.00210001,112080.0,112070.0,1.2145266]
["bitfinex","BTCUSD",1756246453394,0.00210001,112080.0,112070.0,1.52756114]
["bitfinex","BTCUSD",1756246453604,0.00210001,112080.0,112070.0,1.53068114]
["bitfinex","BTCUSD",1756246454950,0.00210001,112080.0,112070.0,1.2176466]
["bitfinex","BTCUSD",1756246455336,0.00210001,112080.0,112070.0,1.53068114]
["bitfinex","BTCUSD",1756246455514,0.00210001,112080.0,112070.0,1.2176466]
["bitfinex","BTCUSD",1756246455939,0.00210001,112080.0,112070.0,1.52558114]
["bitfinex","BTCUSD",1756246456142,0.00210001,112080.0,112070.0,1.27558114]
["bitfinex","BTCUSD",1756246456363,0.00210001,112080.0,112070.0,1.52558114]
["bitfinex","BTCUSD",1756246456896,0.00210001,112080.0,112070.0,1.53068114]
["bitfinex","BTCUSD",1756246457231,1e-08,112080.0,112070.0,1.53068114]
["bitfinex","BTCUSD",1756246457860,0.00210001,112080.0,112070.0,1.2176466]
["bitfinex","BTCUSD",1756246458054,0.00210001,112080.0,112070.0,1.53068114]
["bitfinex","BTCUSD",1756246458299,1e-08,112080.0,112070.0,1.53068114]
["bitfinex","BTCUSD",1756246458714,1e-08,112080.0,112070.0,1.54813016]
["bitfinex","BTCUSD",1756246458925,1e-08,112080.0,112070.0,1.82077488]
["bitfinex","BTCUSD",1756246461103,1e-08,112080.0,112070.0,1.57077488]
["bitfinex","BTCUSD",1756246461286,1e-08,112080.0,112070.0,1.82077488]
["bitfinex","BTCUSD",1756246462482,0.0002,112090.0,112080.0,0.19589298]
["bitfinex","BTCUSD",1756246462684,0.0002,112090.0,112080.0,0.7753543]
["bitfinex","BTCUSD",1756246462859,0.0002,112090.0,112080.0,0.7804543]
["bitfinex","BTCUSD",1756246463074,0.0002,112090.0,112080.0,1.1804543]
["bitfinex","BTCUSD",1756246463275,0.0002,112090.0,112080.0,1.2072833]
["bitfinex","BTCUSD",1756246463715,0.0002,112090.0,112080.0,1.20733085]
["bitfinex","BTCUSD",1756246464238,0.0002,112090.0,112080.0,1.21333085]
["bitfinex","BTCUSD",1756246464464,0.0002,112090.0,112080.0,1.21733085]
["bitfinex","BTCUSD",1756246464675,0.0002,112090.0,112080.0,1.28593085]
["bitfinex","BTCUSD",1756246466593,0.0023,112090.0,112080.0,0.82033631]
["bitfinex","BTCUSD",1756246466799,0.0023,112090.0,112080.0,1.28083085]
["bitfinex","BTCUSD",1756246467587,0.0023,112090.0,112080.0,0.81523631]
["bitfinex","BTCUSD",1756246467792,0.0023,112090.0,112080.0,1.28083085]
["bitfinex","BTCUSD",1756246469547,0.0023,112090.0,112080.0,1.49527085]
["bitfinex","BTCUSD",1756246470632,0.0023,112090.0,112080.0,1.49725085]
["bitfinex","BTCUSD",1756246470812,0.0023,112090.0,112080.0,1.50037085]
["bitfinex","BTCUSD",1756246473299,0.0002,112090.0,112080.0,1.75037085]
["bitfinex","BTCUSD",1756246474231,0.0002,112090.0,112080.0,2.26340539]
["bitfinex","BTCUSD",1756246478051,0.0002,112090.0,112080.0,1.95037085]
["bitfinex","BTCUSD",1756246478467,0.0002,112090.0,112080.0,1.95025085]
["bitfinex","BTCUSD",1756246478845,0.0002,112090.0,112080.0,1.63721631]
["bitfinex","BTCUSD",1756246479055,0.0002,112090.0,112080.0,1.95025085]
["bitfinex","BTCUSD",1756246485911,0.0002,112090.0,112080.0,1.79781085]
["bitfinex","BTCUSD",1756246486093,0.0002,112090.0,112080.0,1.95021085]
["bitfinex","BTCUSD",1756246487975,0.00233,112090.0,112080.0,1.63713631]
["bitfinex","BTCUSD",1756246488194,0.0002,112090.0,112080.0,1.95017085]
["bitfinex","BTCUSD",1756246492094,0.0002,112090.0,112080.0,1.95013085]
["bitfinex","BTCUSD",1756246492534,0.0002,112090.0,112080.0,1.63709631]
["bitfinex","BTCUSD",1756246492738,0.0002,112090.0,112080.0,1.95013085]
["bitfinex","BTCUSD",1756246494212,0.0002,112090.0,112080.0,1.70013085]
["bitfinex","BTCUSD",1756246494456,0.0002,112090.0,112080.0,1.95013085]
["bitfinex","BTCUSD",1756246494809,0.0002,112090.0,112080.0,1.70013085]
["bitfinex","BTCUSD",1756246495016,0.0002,112090.0,112080.0,1.95013085]
["bitfinex","BTCUSD",1756246495846,0.0002,112090.0,112080.0,1.70013085]
["bitfinex","BTCUSD",1756246496057,0.0002,112090.0,112080.0,1.95013085]
["bitfinex","BTCUSD",1756246496378,0.0002,112090.0,112080.0,1.79781085]
["bitfinex","BTCUSD",1756246496591,0.0002,112090.0,112080.0,1.95009085]
["bitfinex","BTCUSD",1756246498952,0.00233,112090.0,112080.0,1.23477631]
["bitfinex","BTCUSD",1756246499162,0.31536454,112090.0,112080.0,1.18195631]
["bitfinex","BTCUSD",1756246499368,0.00233,112090.0,112080.0,1.18195631]
["bitfinex","BTCUSD",1756246500833,0.00233,112090.0,112080.0,1.15512731]
["bitfinex","BTCUSD",1756246501035,0.00233,112090.0,112080.0,1.16044731]
["bitfinex","BTCUSD",1756246501239,0.0002,112090.0,112080.0,1.47348185]
["bitfinex","BTCUSD",1756246501911,0.0002,112090.0,112080.0,1.16044731]
["bitfinex","BTCUSD",1756246502286,0.0002,112090.0,112080.0,1.47348185]
["bitfinex","BTCUSD",1756246503326,0.31323454,112090.0,112080.0,1.16044731]
["bitfinex","BTCUSD",1756246504561,0.0002,112090.0,112080.0,1.16044731]
["bitfinex","BTCUSD",1756246504738,0.31323454,112090.0,112080.0,1.16044731]
["bitfinex","BTCUSD",1756246504944,0.0002,112090.0,112080.0,1.16044731]
["bitfinex","BTCUSD",1756246505147,0.31323454,112090.0,112080.0,1.16044731]
["bitfinex","BTCUSD",1756246505842,0.0002,112090.0,112080.0,1.16044731]
["bitfinex","BTCUSD",1756246506082,0.31323454,112090.0,112080.0,1.16044731]
["bitfinex","BTCUSD",1756246506766,0.31323454,112090.0,112080.0,1.18727631]
["bitfinex","BTCUSD",1756246507511,0.0002,112090.0,112080.0,1.18727631]
["bitfinex","BTCUSD",1756246507649,0.31323454,112090.0,112080.0,1.18727631]
["bitfinex","BTCUSD",1756246507860,0.0002,112090.0,112080.0,1.18727631]
["bitfinex","BTCUSD",1756246508059,0.31323454,112090.0,112080.0,1.18727631]
["bitfinex","BTCUSD",1756246508467,0.0002,112090.0,112080.0,1.70031085]
["bitfinex","BTCUSD",1756246508664,0.0002,112090.0,112080.0,1.38727631]
["bitfinex","BTCUSD",1756246509074,0.0002,112090.0,112080.0,1.70031085]
["bitfinex","BTCUSD",1756246509888,0.0002,112090.0,112080.0,1.38727631]
["bitfinex","BTCUSD",1756246510083,0.0002,112090.0,112080.0,1.70031085]
["bitfinex","BTCUSD",1756246510311,0.0002,112090.0,112080.0,1.38719631]
["bitfinex","BTCUSD",1756246510792,0.31323454,112090.0,112080.0,1.38719631]
["bitfinex","BTCUSD",1756246510998,0.0002,112090.0,112080.0,1.38719631]
["bitfinex","BTCUSD",1756246511455,0.31323454,112090.0,112080.0,1.38719631]
["bitfinex","BTCUSD",1756246512879,0.0002,112090.0,112080.0,1.38719631]
["bitfinex","BTCUSD",1756246513065,0.31529454,112090.0,112080.0,1.18719631]
["bitfinex","BTCUSD",1756246513267,0.31323454,112090.0,112080.0,1.18719631]
["bitfinex","BTCUSD",1756246514527,0.0002,112090.0,112080.0,1.18719631]
["bitfinex","BTCUSD",1756246514741,0.31323454,112090.0,112080.0,1.18719631]
["bitfinex","BTCUSD",1756246515440,0.0002,112090.0,112080.0,1.18719631]
["bitfinex","BTCUSD",1756246515911,0.00226,112090.0,112080.0,1.18719631]
["bitfinex","BTCUSD",1756246516127,0.0002,112090.0,112080.0,1.18719631]
["bitfinex","BTCUSD",1756246516352,0.31323454,112090.0,112080.0,1.18719631]
["bitfinex","BTCUSD",1756246518134,0.31529454,112090.0,112080.0,1.18187631]
["bitfinex","BTCUSD",1756246518342,0.00226,112090.0,112080.0,1.18183631]
["bitfinex","BTCUSD",1756246518536,0.31529454,112090.0,112080.0,1.02967631]
["bitfinex","BTCUSD",1756246518706,0.31529454,112090.0,112080.0,1.16434729]
["bitfinex","BTCUSD",1756246518905,0.31854454,112090.0,112080.0,1.16434729]
["bitfinex","BTCUSD",1756246519511,0.31529454,112090.0,112080.0,1.16434729]
["bitfinex","BTCUSD",1756246519740,0.0002,112090.0,112080.0,1.38703631]
["bitfinex","BTCUSD",1756246520170,0.0002,112090.0,112080.0,1.70007085]
["bitfinex","BTCUSD",1756246521078,0.0002,112090.0,112080.0,1.69007085]
["bitfinex","BTCUSD",1756246521292,8.42e-06,112090.0,112080.0,2.00810539]
["bitfinex","BTCUSD",1756246521969,8.42e-06,112090.0,112080.0,2.01510539]
["bitfinex","BTCUSD",1756246524135,8.42e-06,112090.0,112080.0,2.26510539]
["bitfinex","BTCUSD",1756246528772,8.42e-06,112090.0,112080.0,2.11298539]
["bitfinex","BTCUSD",1756246528980,8.42e-06,112090.0,112080.0,1.63899631]
["bitfinex","BTCUSD",1756246529184,8.42e-06,112090.0,112080.0,2.26506539]
["bitfinex","BTCUSD",1756246531444,0.00137633,112100.0,112090.0,0.69146258]
["bitfinex","BTCUSD",1756246531640,0.00137633,112100.0,112090.0,0.97202465]
["bitfinex","BTCUSD",1756246531846,0.00137633,112100.0,112090.0,0.97418465]
["bitfinex","BTCUSD",1756246532229,0.00137633,112100.0,112090.0,1.40100865]
["bitfinex","BTCUSD",1756246532629,0.00137633,112100.0,112090.0,1.40500865]
["bitfinex","BTCUSD",1756246532833,0.00137633,112100.0,112090.0,1.41100865]
["bitfinex","BTCUSD",1756246533042,0.25137633,112100.0,112090.0,1.41100865]
["bitfinex","BTCUSD",1756246533557,0.25137633,112100.0,112090.0,1.25896865]
["bitfinex","BTCUSD",1756246533974,0.25137633,112100.0,112090.0,1.41100865]
["bitfinex","BTCUSD",1756246535374,0.25343633,112100.0,112090.0,1.41100865]
["bitfinex","BTCUSD",1756246535950,0.25343633,112100.0,112090.0,1.25896865]
["bitfinex","BTCUSD",1756246536171,0.25137633,112100.0,112090.0,1.41100865]
["bitfinex","BTCUSD",1756246537420,0.25137633,112100.0,112090.0,1.25896865]
["bitfinex","BTCUSD",1756246537620,0.25137633,112100.0,112090.0,1.41100865]
["bitfinex","BTCUSD",1756246547420,0.25137633,112100.0,112090.0,1.48365337]
["bitfinex","BTCUSD",1756246547652,0.25137633,112100.0,112090.0,1.79668791]
["bitfinex","BTCUSD",1756246547872,0.25137633,112100.0,112090.0,1.81413693]
["bitfinex","BTCUSD",1756246548086,0.25137633,112100.0,112090.0,1.50110239]
["bitfinex","BTCUSD",1756246548298,0.25137633,112100.0,112090.0,1.18406785]
["bitfinex","BTCUSD",1756246548508,0.25137633,112100.0,112090.0,1.42445767]
["bitfinex","BTCUSD",1756246548718,0.25137633,112100.0,112090.0,1.42245767]
["bitfinex","BTCUSD",1756246549042,0.25137633,112100.0,112090.0,1.42945767]
["bitfinex","BTCUSD",1756246549261,0.25137633,112100.0,112090.0,1.42545767]
["bitfinex","BTCUSD",1756246549689,0.24090614,112100.0,112090.0,1.42545767]
["bitfinex","BTCUSD",1756246550636,0.24090614,112100.0,112090.0,1.43045767]
["bitfinex","BTCUSD",1756246551259,0.24090614,112100.0,112090.0,1.11742313]
["bitfinex","BTCUSD",1756246551384,0.24090614,112100.0,112090.0,1.43045767]
["bitfinex","BTCUSD",1756246552829,0.24090614,112100.0,112090.0,1.27841767]
["bitfinex","BTCUSD",1756246553021,0.24090614,112100.0,112090.0,1.43093767]
["bitfinex","BTCUSD",1756246558856,0.23090614,112100.0,112090.0,1.43093767]
["bitfinex","BTCUSD",1756246559201,0.23090614,112100.0,112090.0,1.11790313]
["bitfinex","BTCUSD",1756246559617,0.23090614,112100.0,112090.0,1.43093767]
["bitfinex","BTCUSD",1756246560258,0.23090614,112100.0,112090.0,1.11790313]
["bitfinex","BTCUSD",1756246560500,0.23090614,112100.0,112090.0,1.43093767]
["bitfinex","BTCUSD",1756246564743,0.23090614,112100.0,112090.0,1.43061767]
["bitfinex","BTCUSD",1756246565166,0.23090614,112100.0,112090.0,0.96538313]
["bitfinex","BTCUSD",1756246565375,0.23296614,112100.0,112090.0,1.43057767]
["bitfinex","BTCUSD",1756246565889,0.23090614,112100.0,112090.0,1.43057767]
["bitfinex","BTCUSD",1756246567855,0.22018441,112100.0,112090.0,1.43057767]
["bitfinex","BTCUSD",1756246569686,0.22225441,112100.0,112090.0,1.43057767]
["bitfinex","BTCUSD",1756246570276,0.22018441,112100.0,112090.0,1.43057767]
["bitfinex","BTCUSD",1756246571274,0.22018441,112100.0,112090.0,1.11754313]
["bitfinex","BTCUSD",1756246571473,0.22018441,112100.0,112090.0,1.43057767]
["bitfinex","BTCUSD",1756246573052,0.22018441,112100.0,112090.0,1.11754313]
["bitfinex","BTCUSD",1756246573269,0.22018441,112100.0,112090.0,1.43057767]
["bitfinex","BTCUSD",1756246575901,0.22018441,112100.0,112090.0,1.18614313]
["bitfinex","BTCUSD",1756246576104,0.22018441,112100.0,112090.0,1.49917767]
["bitfinex","BTCUSD",1756246577666,0.22018441,112100.0,112090.0,1.34701767]
["bitfinex","BTCUSD",1756246577882,0.19899258,112100.0,112090.0,1.49905767]
["bitfinex","BTCUSD",1756246578279,0.19899258,112100.0,112090.0,1.49901767]
["bitfinex","BTCUSD",1756246579318,0.19899258,112100.0,112090.0,1.34701767]
["bitfinex","BTCUSD",1756246579524,0.19899258,112100.0,112090.0,1.49901767]
["bitfinex","BTCUSD",1756246579731,0.19899258,112100.0,112090.0,1.34701767]
["bitfinex","BTCUSD",1756246579937,0.20106258,112100.0,112090.0,1.49901767]
["bitfinex","BTCUSD",1756246580867,0.20106258,112100.0,112090.0,1.71341767]
["bitfinex","BTCUSD",1756246581295,0.20106258,112100.0,112090.0,1.71033767]
["bitfinex","BTCUSD",1756246581476,0.20106258,112100.0,112090.0,1.71337767]
["bitfinex","BTCUSD",1756246582073,0.20106258,112100.0,112090.0,1.71033767]
["bitfinex","BTCUSD",1756246582454,0.20106258,112100.0,112090.0,1.71337767]
["bitfinex","BTCUSD",1756246583348,0.19899258,112100.0,112090.0,1.71337767]
["bitfinex","BTCUSD",1756246587827,0.18827111,112100.0,112090.0,1.66494313]
["bitfinex","BTCUSD",1756246588247,0.18827111,112100.0,112090.0,1.97797767]
["bitfinex","BTCUSD",1756246592927,0.18827111,112100.0,112090.0,1.71337767]
["bitfinex","BTCUSD",1756246593129,1e-08,112100.0,112090.0,2.02641221]
["bitfinex","BTCUSD",1756246594967,1e-08,112100.0,112090.0,1.40034313]
["bitfinex","BTCUSD",1756246595165,1e-08,112100.0,112090.0,2.02641221]
["bitfinex","BTCUSD",1756246595398,1e-08,112100.0,112090.0,1.71337767]
["bitfinex","BTCUSD",1756246597240,1e-08,112100.0,112090.0,1.24834313]
["bitfinex","BTCUSD",1756246597241,0.00214001,112100.0,112090.0,1.24834313]
["bitfinex","BTCUSD",1756246597460,0.00214001,112100.0,112090.0,1.70817767]
["bitfinex","BTCUSD",1756246597909,0.00214001,112100.0,112090.0,1.71014767]
["bitfinex","BTCUSD",1756246598136,0.00214001,112100.0,112090.0,1.24818313]
["bitfinex","BTCUSD",1756246598375,0.00214001,112100.0,112090.0,1.71329767]
["bitfinex","BTCUSD",1756246601192,0.00214001,112100.0,112090.0,1.40026313]
["bitfinex","BTCUSD",1756246601371,0.00214001,112100.0,112090.0,1.71329767]
["bitfinex","BTCUSD",1756246602091,0.00214001,112100.0,112090.0,1.40014313]
["bitfinex","BTCUSD",1756246602306,0.00214001,112100.0,112090.0,1.71317767]
["bitfinex","BTCUSD",1756246603182,0.41485454,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756246603395,0.41485454,112120.0,112110.0,0.47749906]
["bitfinex","BTCUSD",1756246603805,0.41485454,112120.0,112110.0,0.87749906]
["bitfinex","BTCUSD",1756246604468,0.41485454,112120.0,112110.0,0.90732106]
["bitfinex","BTCUSD",1756246604691,0.41485454,112120.0,112110.0,0.91232106]
["bitfinex","BTCUSD",1756246604885,0.41485454,112120.0,112110.0,0.98092106]
["bitfinex","BTCUSD",1756246605242,0.10182,112120.0,112110.0,0.98092106]
["bitfinex","BTCUSD",1756246605889,0.10182,112120.0,112110.0,1.2939556]
["bitfinex","BTCUSD",1756246606871,0.10182,112120.0,112110.0,1.30310297]
["bitfinex","BTCUSD",1756246607713,0.10182,112120.0,112110.0,1.30814297]
["bitfinex","BTCUSD",1756246608319,0.10182,112120.0,112110.0,0.99006843]
["bitfinex","BTCUSD",1756246608548,0.10182,112120.0,112110.0,1.03079032]
["bitfinex","BTCUSD",1756246609650,0.10182,112120.0,112110.0,1.24519032]
["bitfinex","BTCUSD",1756246612885,0.10182,112120.0,112110.0,1.24826032]
["bitfinex","BTCUSD",1756246613190,0.10182,112120.0,112110.0,1.24519032]
["bitfinex","BTCUSD",1756246613938,0.10182,112120.0,112110.0,1.56129486]
["bitfinex","BTCUSD",1756246614526,0.10182,112120.0,112110.0,1.55822486]
["bitfinex","BTCUSD",1756246614935,0.10182,112120.0,112110.0,1.24826032]
["bitfinex","BTCUSD",1756246615161,0.10182,112120.0,112110.0,1.25023032]
["bitfinex","BTCUSD",1756246617028,0.10182,112120.0,112110.0,1.56326486]
["bitfinex","BTCUSD",1756246617223,0.10182,112120.0,112110.0,1.55214749]
["bitfinex","BTCUSD",1756246618170,0.10182,112120.0,112110.0,1.54907749]
["bitfinex","BTCUSD",1756246618815,0.10182,112120.0,112110.0,1.39711749]
["bitfinex","BTCUSD",1756246619060,0.10182,112120.0,112110.0,1.54907749]
["bitfinex","BTCUSD",1756246620443,0.10182,112120.0,112110.0,1.23604295]
["bitfinex","BTCUSD",1756246621080,0.10024,112120.0,112110.0,1.55411749]
["bitfinex","BTCUSD",1756246621225,0.10024,112120.0,112110.0,1.24108295]
["bitfinex","BTCUSD",1756246621448,0.10024,112120.0,112110.0,1.55411749]
["bitfinex","BTCUSD",1756246630503,0.10024,112120.0,112110.0,1.24108295]
["bitfinex","BTCUSD",1756246630716,0.10024,112120.0,112110.0,1.55411749]
["bitfinex","BTCUSD",1756246635498,0.10024,112120.0,112110.0,1.24108295]
["bitfinex","BTCUSD",1756246635718,0.10024,112120.0,112110.0,1.55411749]
["bitfinex","BTCUSD",1756246636643,0.10024,112120.0,112110.0,1.40215749]
["bitfinex","BTCUSD",1756246636846,0.10024,112120.0,112110.0,1.55411749]
["bitfinex","BTCUSD",1756246638044,0.10024,112120.0,112110.0,1.08912295]
["bitfinex","BTCUSD",1756246638250,0.10024,112120.0,112110.0,1.24108295]
["bitfinex","BTCUSD",1756246638460,0.10024,112120.0,112110.0,1.55411749]
["bitfinex","BTCUSD",1756246640344,0.10182,112120.0,112110.0,0.59262093]
["bitfinex","BTCUSD",1756246640555,0.59323484,112120.0,112110.0,0.59262093]
["bitfinex","BTCUSD",1756246640761,0.41485454,112120.0,112110.0,0.74458093]
["bitfinex","BTCUSD",1756246641178,0.90626938,112120.0,112110.0,0.71775893]
["bitfinex","BTCUSD",1756246641387,0.41485454,112120.0,112110.0,0.71775893]
["bitfinex","BTCUSD",1756246641593,0.72788908,112120.0,112110.0,0.71775893]
["bitfinex","BTCUSD",1756246641797,0.41485454,112120.0,112110.0,0.71775893]
["bitfinex","BTCUSD",1756246641984,0.44168054,112120.0,112110.0,0.71775893]
["bitfinex","BTCUSD",1756246642500,0.62006084,112120.0,112110.0,0.71775893]
["bitfinex","BTCUSD",1756246643128,0.62006084,112120.0,112110.0,0.67703704]
["bitfinex","BTCUSD",1756246644800,0.3070263,112120.0,112110.0,0.67703704]
["bitfinex","BTCUSD",1756246645002,0.3070263,112120.0,112110.0,0.52507704]
["bitfinex","BTCUSD",1756246645003,0.62006084,112120.0,112110.0,0.52507704]
["bitfinex","BTCUSD",1756246645179,0.62006084,112120.0,112110.0,0.67703704]
["bitfinex","BTCUSD",1756246645610,0.3070263,112120.0,112110.0,0.52507704]
["bitfinex","BTCUSD",1756246645817,0.62006084,112120.0,112110.0,0.67703704]
["bitfinex","BTCUSD",1756246646210,0.62006084,112120.0,112110.0,0.52507704]
["bitfinex","BTCUSD",1756246646432,0.62006084,112120.0,112110.0,0.67703704]
["bitfinex","BTCUSD",1756246646653,0.128646,112120.0,112110.0,0.67703704]
["bitfinex","BTCUSD",1756246646901,0.128646,112120.0,112110.0,0.68219704]
["bitfinex","BTCUSD",1756246647410,0.44168054,112120.0,112110.0,0.68219704]
["bitfinex","BTCUSD",1756246648356,0.44168054,112120.0,112110.0,0.72149913]
["bitfinex","BTCUSD",1756246650157,0.127066,112120.0,112110.0,1.10717839]
["bitfinex","BTCUSD",1756246650359,0.10024,112120.0,112110.0,1.10717839]
["bitfinex","BTCUSD",1756246650579,0.10024,112120.0,112110.0,1.13400339]
["bitfinex","BTCUSD",1756246650794,0.10024,112120.0,112110.0,0.82096885]
["bitfinex","BTCUSD",1756246651243,0.10024,112120.0,112110.0,1.22096885]
["bitfinex","BTCUSD",1756246653701,0.41327454,112120.0,112110.0,0.82096885]
["bitfinex","BTCUSD",1756246653917,0.41327454,112120.0,112110.0,0.74840413]
["bitfinex","BTCUSD",1756246655881,0.75327454,112120.0,112110.0,0.72157913]
["bitfinex","BTCUSD",1756246656282,0.78009854,112120.0,112110.0,0.72157913]
["bitfinex","BTCUSD",1756246656662,0.467064,112120.0,112110.0,0.72157913]
["bitfinex","BTCUSD",1756246656842,0.78009854,112120.0,112110.0,0.72157913]
["bitfinex","BTCUSD",1756246658149,0.467064,112120.0,112110.0,0.72157913]
["bitfinex","BTCUSD",1756246658358,0.78009854,112120.0,112110.0,1.12157913]
["bitfinex","BTCUSD",1756246658851,0.467064,112120.0,112110.0,1.12157913]
["bitfinex","BTCUSD",1756246659052,0.78009854,112120.0,112110.0,1.12157913]
["bitfinex","BTCUSD",1756246660232,0.127064,112120.0,112110.0,1.23049017]
["bitfinex","BTCUSD",1756246660444,0.10024,112120.0,112110.0,1.54352471]
["bitfinex","BTCUSD",1756246660625,0.10024,112120.0,112110.0,1.57034671]
["bitfinex","BTCUSD",1756246666525,0.10024,112120.0,112110.0,2.08338125]
["bitfinex","BTCUSD",1756246667360,0.10024,112120.0,112110.0,1.76534671]
["bitfinex","BTCUSD",1756246667566,0.10024,112120.0,112110.0,1.76234671]
["bitfinex","BTCUSD",1756246667768,0.10024,112120.0,112110.0,1.77234671]
["bitfinex","BTCUSD",1756246669803,0.10024,112120.0,112110.0,2.08538125]
["bitfinex","BTCUSD",1756246670015,0.10024,112120.0,112110.0,1.77222671]
["bitfinex","BTCUSD",1756246670836,0.10024,112120.0,112110.0,1.62030671]
["bitfinex","BTCUSD",1756246671036,0.10024,112120.0,112110.0,1.77222671]
["bitfinex","BTCUSD",1756246671852,0.10024,112120.0,112110.0,1.62030671]
["bitfinex","BTCUSD",1756246672134,0.10024,112120.0,112110.0,1.77222671]
["bitfinex","BTCUSD",1756246672411,0.10024,112120.0,112110.0,2.08526125]
["bitfinex","BTCUSD",1756246676833,0.10024,112120.0,112110.0,1.93334125]
["bitfinex","BTCUSD",1756246677247,0.10024,112120.0,112110.0,2.08526125]
["bitfinex","BTCUSD",1756246677453,0.10024,112120.0,112110.0,1.93334125]
["bitfinex","BTCUSD",1756246677656,0.10024,112120.0,112110.0,2.08526125]
["bitfinex","BTCUSD",1756246680244,0.10182,112120.0,112110.0,0.70211217]
["bitfinex","BTCUSD",1756246680489,0.10182,112120.0,112110.0,0.62920832]
["bitfinex","BTCUSD",1756246680702,0.59323484,112120.0,112110.0,0.5377463]
["bitfinex","BTCUSD",1756246680917,0.41485454,112120.0,112110.0,0.6628443]
["bitfinex","BTCUSD",1756246681120,0.44167854,112120.0,112110.0,0.5109243]
["bitfinex","BTCUSD",1756246681331,0.128644,112120.0,112110.0,0.6628443]
["bitfinex","BTCUSD",1756246681549,0.128644,112120.0,112110.0,0.72828756]
["bitfinex","BTCUSD",1756246681757,0.128644,112120.0,112110.0,1.0413221]
["bitfinex","BTCUSD",1756246682374,0.128644,112120.0,112110.0,1.0444221]
["bitfinex","BTCUSD",1756246682569,0.128644,112120.0,112110.0,1.0465121]
["bitfinex","BTCUSD",1756246683206,0.128644,112120.0,112110.0,0.57946756]
["bitfinex","BTCUSD",1756246683419,0.128644,112120.0,112110.0,1.14859525]
["bitfinex","BTCUSD",1756246683625,0.128644,112120.0,112110.0,1.15068525]
["bitfinex","BTCUSD",1756246683990,0.127064,112120.0,112110.0,1.15068525]
["bitfinex","BTCUSD",1756246684407,0.127064,112120.0,112110.0,1.15072525]
["bitfinex","BTCUSD",1756246684772,0.127064,112120.0,112110.0,0.99880525]
["bitfinex","BTCUSD",1756246684979,0.127064,112120.0,112110.0,1.15072525]
["bitfinex","BTCUSD",1756246685369,0.127064,112120.0,112110.0,1.55072525]
["bitfinex","BTCUSD",1756246685780,0.127064,112120.0,112110.0,1.64218727]
["bitfinex","BTCUSD",1756246685781,0.10024,112120.0,112110.0,1.64218727]
["bitfinex","BTCUSD",1756246685959,0.10024,112120.0,112110.0,1.51709027]
["bitfinex","BTCUSD",1756246686165,0.10024,112120.0,112110.0,1.66901027]
["bitfinex","BTCUSD",1756246686366,0.10024,112120.0,112110.0,1.68645929]
["bitfinex","BTCUSD",1756246687793,0.10024,112120.0,112110.0,1.53453929]
["bitfinex","BTCUSD",1756246687998,0.10024,112120.0,112110.0,1.68645929]
["bitfinex","BTCUSD",1756246689229,0.10024,112120.0,112110.0,1.1172916]
["bitfinex","BTCUSD",1756246689472,0.10024,112120.0,112110.0,1.68641929]
["bitfinex","BTCUSD",1756246689650,0.10024,112120.0,112110.0,1.53453929]
["bitfinex","BTCUSD",1756246689860,0.10024,112120.0,112110.0,1.68641929]
["bitfinex","BTCUSD",1756246690070,0.10024,112120.0,112110.0,1.53453929]
["bitfinex","BTCUSD",1756246690274,0.10024,112120.0,112110.0,1.68641929]
["bitfinex","BTCUSD",1756246691116,0.10024,112120.0,112110.0,1.53453929]
["bitfinex","BTCUSD",1756246691290,0.10024,112120.0,112110.0,1.65959629]
["bitfinex","BTCUSD",1756246692835,0.10024,112120.0,112110.0,1.50771629]
["bitfinex","BTCUSD",1756246693047,0.10024,112120.0,112110.0,1.65959629]
["bitfinex","BTCUSD",1756246693247,0.10024,112120.0,112110.0,1.50771629]
["bitfinex","BTCUSD",1756246693620,0.10024,112120.0,112110.0,1.65959629]
["bitfinex","BTCUSD",1756246694424,0.10024,112120.0,112110.0,1.2423486]
["bitfinex","BTCUSD",1756246694627,0.10024,112120.0,112110.0,1.65959629]
["bitfinex","BTCUSD",1756246695086,0.10024,112120.0,112110.0,1.50771629]
["bitfinex","BTCUSD",1756246695333,0.10024,112120.0,112110.0,1.65959629]
["bitfinex","BTCUSD",1756246696458,0.10024,112120.0,112110.0,1.0904686]
["bitfinex","BTCUSD",1756246696754,0.10024,112120.0,112110.0,1.65959629]
["bitfinex","BTCUSD",1756246696932,0.10024,112120.0,112110.0,1.50771629]
["bitfinex","BTCUSD",1756246697586,0.10024,112120.0,112110.0,1.65959629]
["bitfinex","BTCUSD",1756246699967,0.10182,112120.0,112110.0,0.81970958]
["bitfinex","BTCUSD",1756246700175,0.2802003,112120.0,112110.0,0.57636756]
["bitfinex","BTCUSD",1756246700381,0.10182,112120.0,112110.0,0.72824756]
["bitfinex","BTCUSD",1756246701170,0.10182,112120.0,112110.0,0.71824756]
["bitfinex","BTCUSD",1756246701370,0.2802003,112120.0,112110.0,0.72124756]
["bitfinex","BTCUSD",1756246702504,0.2802003,112120.0,112110.0,0.57136756]
["bitfinex","BTCUSD",1756246702944,0.11133621,112120.0,112110.0,0.72324756]
["bitfinex","BTCUSD",1756246707605,0.10182,112120.0,112110.0,0.72324756]
["bitfinex","BTCUSD",1756246707927,0.10024,112120.0,112110.0,0.72829756]
["bitfinex","BTCUSD",1756246710291,0.10182,112120.0,112110.0,0.50884756]
["bitfinex","BTCUSD",1756246710723,0.10182,112120.0,112110.0,0.51187756]
["bitfinex","BTCUSD",1756246712003,0.10182,112120.0,112110.0,0.50884756]
["bitfinex","BTCUSD",1756246714645,0.10182,112120.0,112110.0,0.51187756]
["bitfinex","BTCUSD",1756246714820,0.10182,112120.0,112110.0,0.50884756]
["bitfinex","BTCUSD",1756246715033,0.69744799,112120.0,112110.0,0.17857135]
["bitfinex","BTCUSD",1756246715188,0.69744799,112120.0,112110.0,0.4433643]
["bitfinex","BTCUSD",1756246715649,0.69744799,112120.0,112110.0,0.26496809]
["bitfinex","BTCUSD",1756246716175,0.69744799,112120.0,112110.0,0.4433643]
["bitfinex","BTCUSD",1756246718118,0.69744799,112120.0,112110.0,0.26496809]
["bitfinex","BTCUSD",1756246718339,0.69744799,112120.0,112110.0,0.30960911]
["bitfinex","BTCUSD",1756246718756,0.69744799,112120.0,112110.0,0.48800532]
["bitfinex","BTCUSD",1756246719530,0.2802003,112120.0,112110.0,0.48800532]
["bitfinex","BTCUSD",1756246719738,0.69744799,112120.0,112110.0,0.30960911]
["bitfinex","BTCUSD",1756246719938,0.69744799,112120.0,112110.0,0.48800532]
["bitfinex","BTCUSD",1756246720832,0.69744799,112120.0,112110.0,0.33616532]
["bitfinex","BTCUSD",1756246721050,0.69744799,112120.0,112110.0,0.48800532]
["bitfinex","BTCUSD",1756246721563,0.69744799,112120.0,112110.0,0.15776911]
["bitfinex","BTCUSD",1756246721757,0.69744799,112120.0,112110.0,0.30960911]
["bitfinex","BTCUSD",1756246722075,0.69744799,112120.0,112110.0,0.4433643]
["bitfinex","BTCUSD",1756246722578,0.69744799,112120.0,112110.0,0.11312809]
["bitfinex","BTCUSD",1756246722783,0.69744799,112120.0,112110.0,0.0736]
["bitfinex","BTCUSD",1756246722987,0.69744799,112120.0,112110.0,0.22544]
["bitfinex","BTCUSD",1756246723185,0.72427499,112120.0,112110.0,0.22544]
["bitfinex","BTCUSD",1756246724821,0.3070273,112120.0,112110.0,0.22544]
["bitfinex","BTCUSD",1756246725045,0.72427499,112120.0,112110.0,0.22544]
["bitfinex","BTCUSD",1756246726314,0.3070273,112120.0,112110.0,0.0736]
["bitfinex","BTCUSD",1756246726560,0.72427499,112120.0,112110.0,0.2254]
["bitfinex","BTCUSD",1756246727351,0.93318568,112120.0,112110.0,0.2254]
["bitfinex","BTCUSD",1756246727889,1.27318568,112120.0,112110.0,0.2254]
["bitfinex","BTCUSD",1756246731090,0.6470273,112120.0,112110.0,0.23064]
["bitfinex","BTCUSD",1756246731296,1.27318568,112120.0,112110.0,0.22848]
["bitfinex","BTCUSD",1756246731499,1.27318568,112120.0,112110.0,0.2254]
["bitfinex","BTCUSD",1756246736118,0.6470273,112120.0,112110.0,0.2254]
["bitfinex","BTCUSD",1756246736346,1.27318568,112120.0,112110.0,0.2254]
["bitfinex","BTCUSD",1756246737006,1.27318568,112120.0,112110.0,0.22756]
["bitfinex","BTCUSD",1756246737207,1.27318568,112120.0,112110.0,0.23064]
["bitfinex","BTCUSD",1756246737416,1.27318568,112120.0,112110.0,0.22848]
["bitfinex","BTCUSD",1756246738426,1.27318568,112120.0,112110.0,0.2254]
["bitfinex","BTCUSD",1756246738635,1.27318568,112120.0,112110.0,0.22848]
["bitfinex","BTCUSD",1756246740261,1.27318568,112120.0,112110.0,0.2254]
["bitfinex","BTCUSD",1756246740586,1.27318568,112120.0,112110.0,0.23064]
["bitfinex","BTCUSD",1756246741233,1.27318568,112120.0,112110.0,0.40903621]
["bitfinex","BTCUSD",1756246741418,1.27160568,112120.0,112110.0,0.40903621]
["bitfinex","BTCUSD",1756246741915,1.09322538,112120.0,112110.0,0.40903621]
["bitfinex","BTCUSD",1756246742152,0.01090843,112140.0,112120.0,0.39582932]
["bitfinex","BTCUSD",1756246742376,0.0007,112150.0,112120.0,0.39582932]
["bitfinex","BTCUSD",1756246742377,0.0007,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1756246742607,0.0007,112150.0,112140.0,0.49021051]
["bitfinex","BTCUSD",1756246742826,0.0007,112150.0,112140.0,0.34057051]
["bitfinex","BTCUSD",1756246743040,0.0007,112150.0,112140.0,0.52050928]
["bitfinex","BTCUSD",1756246743255,0.0007,112150.0,112140.0,0.63147547]
["bitfinex","BTCUSD",1756246743473,0.0007,112150.0,112140.0,0.34525883]
["bitfinex","BTCUSD",1756246743684,0.0007,112150.0,112140.0,0.49705883]
["bitfinex","BTCUSD",1756246744103,0.0007,112150.0,112140.0,0.50305883]
["bitfinex","BTCUSD",1756246744315,0.0007,112150.0,112140.0,0.35125883]
["bitfinex","BTCUSD",1756246744526,0.0007,112150.0,112140.0,0.50305883]
["bitfinex","BTCUSD",1756246745026,0.0007,112150.0,112140.0,0.35525883]
["bitfinex","BTCUSD",1756246745245,0.0007,112150.0,112140.0,0.50705883]
["bitfinex","BTCUSD",1756246745661,0.0007,112150.0,112140.0,0.32712006]
["bitfinex","BTCUSD",1756246745878,0.00568,112150.0,112140.0,0.47892006]
["bitfinex","BTCUSD",1756246746093,0.00568,112150.0,112140.0,0.85210506]
["bitfinex","BTCUSD",1756246746512,0.00568,112150.0,112140.0,0.30030506]
["bitfinex","BTCUSD",1756246746933,0.00568,112150.0,112140.0,0.45210506]
["bitfinex","BTCUSD",1756246747144,0.60105625,112150.0,112140.0,0.44990506]
["bitfinex","BTCUSD",1756246747900,0.18401259,112150.0,112140.0,0.44990506]
["bitfinex","BTCUSD",1756246748273,0.18401259,112150.0,112140.0,0.44390506]
["bitfinex","BTCUSD",1756246748692,0.18401259,112150.0,112140.0,0.44690506]
["bitfinex","BTCUSD",1756246749179,0.18401259,112150.0,112140.0,0.29514506]
["bitfinex","BTCUSD",1756246749308,0.18401259,112150.0,112140.0,0.26455657]
["bitfinex","BTCUSD",1756246749519,0.18401259,112150.0,112140.0,0.11279657]
["bitfinex","BTCUSD",1756246749725,0.94105625,112150.0,112140.0,0.11479657]
["bitfinex","BTCUSD",1756246749926,0.94105625,112150.0,112140.0,0.26655657]
["bitfinex","BTCUSD",1756246751628,0.52401259,112150.0,112140.0,0.26655657]
["bitfinex","BTCUSD",1756246751978,0.34568,112150.0,112140.0,0.50601388]
["bitfinex","BTCUSD",1756246754326,0.34568,112150.0,112140.0,0.35425388]
["bitfinex","BTCUSD",1756246754568,0.34568,112150.0,112140.0,0.50597388]
["bitfinex","BTCUSD",1756246754776,0.52107259,112150.0,112140.0,0.50597388]
["bitfinex","BTCUSD",1756246754978,0.52403259,112150.0,112140.0,0.44693506]
["bitfinex","BTCUSD",1756246755643,0.52107259,112150.0,112140.0,0.44693506]
["bitfinex","BTCUSD",1756246757351,0.52403259,112150.0,112140.0,0.44693506]
["bitfinex","BTCUSD",1756246758051,0.52403259,112150.0,112140.0,0.44486506]
["bitfinex","BTCUSD",1756246758411,0.3457,112150.0,112140.0,0.53825922]
["bitfinex","BTCUSD",1756246759411,0.3407,112150.0,112140.0,0.53825922]
["bitfinex","BTCUSD",1756246759619,0.3407,112150.0,112140.0,0.54118922]
["bitfinex","BTCUSD",1756246759848,0.34276,112150.0,112140.0,0.53825922]
["bitfinex","BTCUSD",1756246760278,0.94109625,112150.0,112140.0,0.19791657]
["bitfinex","BTCUSD",1756246760734,0.94109625,112150.0,112140.0,0.00504755]
["bitfinex","BTCUSD",1756246760943,0.94109625,112150.0,112140.0,0.15676755]
["bitfinex","BTCUSD",1756246761154,0.95505167,112150.0,112140.0,0.15676755]
["bitfinex","BTCUSD",1756246761790,0.95505167,112150.0,112140.0,0.15476755]
["bitfinex","BTCUSD",1756246761997,0.95505167,112150.0,112140.0,0.15276755]
["bitfinex","BTCUSD",1756246762145,0.95505167,112150.0,112140.0,0.15376755]
["bitfinex","BTCUSD",1756246762351,0.53800801,112150.0,112140.0,0.15376755]
["bitfinex","BTCUSD",1756246762546,0.95505167,112150.0,112140.0,0.15376755]
["bitfinex","BTCUSD",1756246765372,0.95505167,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246765579,0.98187867,112150.0,112140.0,0.15376755]
["bitfinex","BTCUSD",1756246765780,0.98187867,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246766007,1.22504396,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246767046,1.13359867,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246774178,3.37744767,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246774570,3.22572767,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246774776,3.37744767,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246776510,3.22572767,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246776715,3.37744767,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246777520,3.46889296,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246778584,3.46885296,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246779209,3.33462198,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246779440,3.48630198,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246780480,3.33462198,112150.0,112140.0,0.00204755]
["bitfinex","BTCUSD",1756246780659,3.33462198,112150.0,112140.0,0.00104755]
["bitfinex","BTCUSD",1756246781060,3.22572767,112150.0,112140.0,4.755e-05]
["bitfinex","BTCUSD",1756246781898,0.51836439,112130.0,112120.0,0.0686]
["bitfinex","BTCUSD",1756246782090,0.93540805,112130.0,112120.0,0.22032757]
["bitfinex","BTCUSD",1756246782298,0.94064805,112130.0,112120.0,0.22032757]
["bitfinex","BTCUSD",1756246783436,0.94064805,112130.0,112120.0,0.06864757]
["bitfinex","BTCUSD",1756246783839,1.449137,112130.0,112120.0,4.757e-05]
["bitfinex","BTCUSD",1756246784070,1.449137,112130.0,112120.0,0.00104757]
["bitfinex","BTCUSD",1756246784071,3.27594234,112130.0,112120.0,0.00104757]
["bitfinex","BTCUSD",1756246784443,3.31673504,112130.0,112120.0,0.00204757]
["bitfinex","BTCUSD",1756246787956,3.46841504,112130.0,112120.0,0.00204757]
["bitfinex","BTCUSD",1756246798239,3.31673504,112130.0,112120.0,0.00204757]
["bitfinex","BTCUSD",1756246798474,3.46841504,112130.0,112120.0,0.00204757]
["bitfinex","BTCUSD",1756246800727,3.90290772,112130.0,112120.0,0.00204757]
["bitfinex","BTCUSD",1756246800936,3.92215644,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756246801338,4.24075644,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1756246801744,4.24075644,112130.0,112090.0,0.07264472]
["bitfinex","BTCUSD",1756246801745,0.51841213,112100.0,112090.0,0.07264472]
["bitfinex","BTCUSD",1756246801945,1.00513807,112100.0,112090.0,0.07272978]
["bitfinex","BTCUSD",1756246802130,1.01037807,112100.0,112090.0,0.07272978]
["bitfinex","BTCUSD",1756246802532,1.02434018,112100.0,112090.0,0.07272978]
["bitfinex","BTCUSD",1756246802938,1.02434018,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246803200,1.03351968,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246803737,1.18519968,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246804215,1.03351968,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246804424,1.18519968,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246804652,3.42904868,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246805467,3.45588768,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246805956,2.88716402,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246806163,3.45588768,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246808011,3.30420768,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246808253,3.45588768,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246810918,3.30420768,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246811120,3.45588768,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246812263,3.30420768,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246812477,3.45588768,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246813106,3.30420768,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246813288,3.45588768,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246813423,3.47515069,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246813879,3.49259971,112100.0,112090.0,8.506e-05]
["bitfinex","BTCUSD",1756246815285,0.51845989,112070.0,112060.0,0.12812]
["bitfinex","BTCUSD",1756246815486,1.00002651,112070.0,112060.0,0.12820557]
["bitfinex","BTCUSD",1756246815674,1.00002651,112070.0,112060.0,0.13016557]
["bitfinex","BTCUSD",1756246815885,1.00002651,112070.0,112060.0,0.06152557]
["bitfinex","BTCUSD",1756246816140,1.0139926,112070.0,112060.0,0.06152557]
["bitfinex","BTCUSD",1756246816567,0.59910894,112070.0,112060.0,0.05836557]
["bitfinex","BTCUSD",1756246816778,1.0161526,112070.0,112060.0,0.05836557]
["bitfinex","BTCUSD",1756246817210,1.0192426,112070.0,112060.0,0.00204557]
["bitfinex","BTCUSD",1756246817670,1.0161526,112070.0,112060.0,0.00204557]
["bitfinex","BTCUSD",1756246817887,1.0192426,112070.0,112060.0,0.00204557]
["bitfinex","BTCUSD",1756246818107,1.1709226,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246818312,3.4416156,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246819725,3.45906462,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246820365,3.45910462,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246823385,3.49848599,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246824741,3.41540599,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246824946,3.56712599,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246825579,3.41540599,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246825793,3.57012599,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246826437,3.41840599,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246826641,3.57012599,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246826810,3.82012599,112070.0,112060.0,8.557e-05]
["bitfinex","BTCUSD",1756246827439,3.82012599,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246827585,3.57012599,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246827787,3.82012599,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246827995,3.57012599,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246828199,3.83933677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246828447,3.58933677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246828887,3.83933677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246829512,3.58933677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246829718,3.83933677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246830663,3.58933677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246831285,3.43761677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246831511,3.58933677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246836172,3.43761677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246836401,3.58933677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246836580,4.02883677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246838575,3.87711677,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246838788,3.87186677,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246839044,3.30421113,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246839254,1.17427847,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246839689,1.15024442,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246839927,3.39409342,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246840371,2.97704976,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246840593,3.48553871,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246840825,2.82532976,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246841073,0.22751467,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246841290,0.64455833,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246841513,0.65852495,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246841768,0.99752495,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246841976,1.08697024,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246842184,1.08997024,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246842610,1.08697024,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246842826,1.08797024,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246843809,1.24001024,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246844245,0.82296658,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246844444,1.08797024,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246844949,0.67092658,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246845156,0.99652495,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246848917,1.14868495,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246849362,0.73164129,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246850575,3.51299329,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246850754,3.54515362,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246850993,3.56260264,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246851237,3.54485009,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246852336,3.43904226,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246852556,3.41862324,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246852761,1.14864495,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246853774,0.99652495,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246854001,1.14864495,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246854238,1.24009024,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246854879,1.24017024,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246856090,1.24218024,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246856296,1.24515024,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246856500,1.24515024,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246856842,3.48899924,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246859796,3.07195558,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246860016,3.48899924,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246860608,3.24238395,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246860836,1.12939417,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246861554,0.71235051,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246861810,0.97731417,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246862039,1.06875946,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246862552,0.6517158,112070.0,112060.0,0.00519001]
["bitfinex","BTCUSD",1756246862954,0.6537258,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246863162,1.06875946,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246863364,1.22280946,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246864603,1.22577946,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246865223,1.22577946,112070.0,112060.0,0.00200001]
["bitfinex","BTCUSD",1756246865443,1.22577946,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246865653,3.46962846,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246867272,3.31758846,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246867472,3.46958846,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246869401,3.48703748,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246870124,3.50633031,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246870543,3.76261019,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246870762,4.17965385,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246870982,3.78672948,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246871199,3.7857299,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246871431,3.7877299,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246871659,4.20477356,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246871878,4.20377356,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246872114,4.20677356,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246872344,4.18165427,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246872773,4.38165427,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246873248,4.40577356,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246873655,4.40777356,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246875241,4.25377356,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246875426,4.40601356,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246875622,4.41001356,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246877820,4.41000345,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246882515,4.25776345,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246882720,4.40980345,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246882934,4.40976345,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246885079,4.40972345,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246885297,4.38560416,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246886881,4.47967416,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246887904,4.32771416,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246888127,4.47971416,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246888337,4.47970972,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246889356,4.50382901,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246889592,4.47974972,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246890200,4.50386901,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246890699,4.35182901,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246890895,4.50378901,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246891121,4.47966972,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246892229,4.50378901,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246894504,4.50370901,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246895979,4.50366901,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246897322,4.53582934,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246898357,4.53584323,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246898891,4.52956359,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246899090,4.53584323,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246899293,4.51172394,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246900202,4.55996444,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1756246905106,0.53597262,112030.0,112020.0,0.0004]
["bitfinex","BTCUSD",1756246905314,3.47094254,112030.0,112020.0,0.00054247]
["bitfinex","BTCUSD",1756246905537,3.47094254,112030.0,112020.0,0.00584247]
["bitfinex","BTCUSD",1756246905772,3.49026434,112030.0,112020.0,0.00584247]
["bitfinex","BTCUSD",1756246905983,3.95442891,112030.0,112020.0,0.00584247]
["bitfinex","BTCUSD",1756246906195,3.53738525,112030.0,112020.0,0.00584247]
["bitfinex","BTCUSD",1756246906376,3.57755699,112030.0,112020.0,0.00584247]
["bitfinex","BTCUSD",1756246906676,3.57755699,112030.0,112020.0,0.00684247]
["bitfinex","BTCUSD",1756246906833,3.67162699,112030.0,112020.0,0.00884247]
["bitfinex","BTCUSD",1756246907048,3.57755699,112030.0,112020.0,0.00884247]
["bitfinex","BTCUSD",1756246907273,0.17855548,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1756246907479,3.83545176,112010.0,112000.0,0.00409841]
["bitfinex","BTCUSD",1756246907739,3.68365176,112010.0,112000.0,0.00617841]
["bitfinex","BTCUSD",1756246907870,3.4225061,112010.0,112000.0,0.00617841]
["bitfinex","BTCUSD",1756246908072,3.44562884,112010.0,112000.0,0.00617841]
["bitfinex","BTCUSD",1756246908291,3.29382884,112010.0,112000.0,0.00617841]
["bitfinex","BTCUSD",1756246908495,1.03253082,112010.0,112000.0,0.00617841]
["bitfinex","BTCUSD",1756246908701,0.69757622,112010.0,112000.0,0.00617841]
["bitfinex","BTCUSD",1756246908894,1.11461988,112010.0,112000.0,0.00617841]
["bitfinex","BTCUSD",1756246909125,0.96281988,112010.0,112000.0,0.00617841]
["bitfinex","BTCUSD",1756246909422,1.11465988,112010.0,112000.0,0.00617841]
["bitfinex","BTCUSD",1756246909816,0.69761622,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246910016,1.2022769,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246910213,1.2032769,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246910647,1.2022769,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246915621,0.78523324,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246915829,1.2022769,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246920737,1.0504369,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246920952,1.11465988,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246921357,1.11465988,112010.0,112000.0,0.00395841]
["bitfinex","BTCUSD",1756246921555,1.11465988,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246922243,0.69761622,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246922411,1.11465988,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246922819,1.20610517,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246923800,1.20200717,112010.0,112000.0,0.00717841]
["bitfinex","BTCUSD",1756246926779,1.20200717,112010.0,112000.0,0.00395841]
["bitfinex","BTCUSD",1756246926984,1.20719717,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246928448,1.21081717,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246929199,1.21081717,112010.0,112000.0,0.00399841]
["bitfinex","BTCUSD",1756246931003,1.21081717,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246932198,1.21081717,112010.0,112000.0,0.00399841]
["bitfinex","BTCUSD",1756246932924,1.05897717,112010.0,112000.0,0.00399841]
["bitfinex","BTCUSD",1756246933136,1.21077717,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246933634,3.45462617,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246934620,3.45462617,112010.0,112000.0,0.00399841]
["bitfinex","BTCUSD",1756246935164,3.45462617,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246936113,3.45462617,112010.0,112000.0,0.00399841]
["bitfinex","BTCUSD",1756246936332,3.87166983,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246936759,3.45462617,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246936973,3.30282617,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246937203,3.45462617,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246938226,3.30282617,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246938434,3.45462617,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246938637,3.30282617,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246938820,3.29975617,112010.0,112000.0,0.00399841]
["bitfinex","BTCUSD",1756246939023,3.44943617,112010.0,112000.0,0.00399841]
["bitfinex","BTCUSD",1756246939236,3.45146617,112010.0,112000.0,0.00399841]
["bitfinex","BTCUSD",1756246939580,3.45440617,112010.0,112000.0,0.00399841]
["bitfinex","BTCUSD",1756246939808,3.45440617,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246940248,3.30260617,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246940456,3.45440617,112010.0,112000.0,0.00187841]
["bitfinex","BTCUSD",1756246943432,3.45440617,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246943662,3.03736251,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246943875,3.03736251,112010.0,112000.0,0.00343788]
["bitfinex","BTCUSD",1756246944082,3.20822088,112010.0,112000.0,0.00343788]
["bitfinex","BTCUSD",1756246944302,2.78914722,112010.0,112000.0,0.00666788]
["bitfinex","BTCUSD",1756246944520,0.96234188,112010.0,112000.0,0.00666788]
["bitfinex","BTCUSD",1756246944738,0.54529822,112010.0,112000.0,0.00666788]
["bitfinex","BTCUSD",1756246945008,0.96234188,112010.0,112000.0,0.00666788]
["bitfinex","BTCUSD",1756246945433,1.05378717,112010.0,112000.0,0.00666788]
["bitfinex","BTCUSD",1756246945650,1.05378717,112010.0,112000.0,0.00343788]
["bitfinex","BTCUSD",1756246945828,1.05581717,112010.0,112000.0,0.00343788]
["bitfinex","BTCUSD",1756246946055,0.54529822,112010.0,112000.0,0.00343788]
["bitfinex","BTCUSD",1756246946289,0.96234188,112010.0,112000.0,0.00666788]
["bitfinex","BTCUSD",1756246946718,0.54529822,112010.0,112000.0,0.00666788]
["bitfinex","BTCUSD",1756246946932,0.96234188,112010.0,112000.0,0.00666788]
["bitfinex","BTCUSD",1756246947145,0.54529822,112010.0,112000.0,0.00666788]
["bitfinex","BTCUSD",1756246947320,0.96234188,112010.0,112000.0,0.00666788]
["bitfinex","BTCUSD",1756246950214,0.54529822,112010.0,112000.0,0.1852393]
["bitfinex","BTCUSD",1756246950432,0.96234188,112010.0,112000.0,0.00666788]
["bitfinex","BTCUSD",1756246951446,0.96234188,112010.0,112000.0,0.1852393]
["bitfinex","BTCUSD",1756246951667,0.96437188,112010.0,112000.0,0.00343788]
["bitfinex","BTCUSD",1756246951892,0.96234188,112010.0,112000.0,0.00343788]
["bitfinex","BTCUSD",1756246952472,0.96437188,112010.0,112000.0,0.00343788]
["bitfinex","BTCUSD",1756246953357,1.05875717,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246953789,3.94481455,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246954437,3.52789089,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246954865,2.88556251,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246955084,1.21139717,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246956321,3.45524617,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246957068,3.30260617,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246957283,3.45524617,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246961503,3.03820251,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246961708,3.45524617,112010.0,112000.0,0.00131788]
["bitfinex","BTCUSD",1756246964421,3.45524617,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756246964422,3.87228983,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1756246965168,0.51857142,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756246965413,3.82613325,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756246965622,3.86889674,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1756246965834,3.86889674,112000.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756246965835,0.51858737,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756246966039,3.33204003,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756246966247,3.39084729,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756246966665,3.40840788,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756246968107,3.40940788,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756246968473,3.39608528,111990.0,111980.0,0.0004]
["bitfinex","BTCUSD",1756246971927,0.93564698,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1756246972077,3.42334127,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1756246972287,3.42541127,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1756246972482,3.42855127,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1756246972688,3.27973327,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1756246972891,3.43213327,111980.0,111970.0,0.0004]
["bitfinex","BTCUSD",1756246974333,3.43213327,111980.0,111970.0,0.0014]
["bitfinex","BTCUSD",1756246974538,3.84917693,111980.0,111970.0,0.0024]
["bitfinex","BTCUSD",1756246974750,0.51861927,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756246974959,3.8260211,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756246975168,3.8312311,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756246975373,3.84884213,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756246976057,3.84884213,111970.0,111960.0,0.00058249]
["bitfinex","BTCUSD",1756246976270,3.69644213,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246976484,3.84884213,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246977819,3.69644213,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246978035,3.84876213,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246978538,3.69644213,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246978742,3.84876213,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246980084,3.88903187,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246980298,3.88895187,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246980556,3.73671187,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246980767,3.46876821,111970.0,111960.0,0.00354249]
["bitfinex","BTCUSD",1756246981155,3.88895187,111970.0,111960.0,0.00354249]
["bitfinex","BTCUSD",1756246981356,3.73671187,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246981609,3.88895187,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246983694,3.73671187,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246983896,3.88887187,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246984643,3.73671187,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246984820,3.88891187,111970.0,111960.0,0.00158249]
["bitfinex","BTCUSD",1756246985154,3.31445821,111970.0,111960.0,0.00673249]
["bitfinex","BTCUSD",1756246985372,3.46669821,111970.0,111960.0,0.00673249]
["bitfinex","BTCUSD",1756246985772,3.2373927,111970.0,111960.0,0.00673249]
["bitfinex","BTCUSD",1756246985977,3.3896327,111970.0,111960.0,0.00673249]
["bitfinex","BTCUSD",1756246986187,3.19712296,111970.0,111960.0,0.00673249]
["bitfinex","BTCUSD",1756246986382,3.34936296,111970.0,111960.0,0.00673249]
["bitfinex","BTCUSD",1756246987039,3.35472296,111970.0,111960.0,0.00354249]
["bitfinex","BTCUSD",1756246987252,3.44616825,111970.0,111960.0,0.00354249]
["bitfinex","BTCUSD",1756246987461,3.44080825,111970.0,111960.0,0.00354249]
["bitfinex","BTCUSD",1756246987981,3.02376459,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246988214,3.44080825,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246988836,3.28856825,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246989049,1.10551396,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246989464,0.95327396,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246989666,1.10555396,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246990940,0.95327396,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246991163,0.95327396,111970.0,111960.0,0.18515771]
["bitfinex","BTCUSD",1756246991706,0.5362303,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246991925,0.95327396,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246993733,0.95327396,111970.0,111960.0,0.18515771]
["bitfinex","BTCUSD",1756246994105,0.95327396,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246994511,0.95327396,111970.0,111960.0,0.18515771]
["bitfinex","BTCUSD",1756246994716,0.95327396,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246996056,0.95327396,111970.0,111960.0,0.18515771]
["bitfinex","BTCUSD",1756246996277,0.95327396,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246996981,0.5362303,111970.0,111960.0,0.18515771]
["bitfinex","BTCUSD",1756246997191,0.95327396,111970.0,111960.0,0.18515771]
["bitfinex","BTCUSD",1756246997929,0.95327396,111970.0,111960.0,0.00652249]
["bitfinex","BTCUSD",1756246998644,0.95327396,111970.0,111960.0,0.18515771]
["bitfinex","BTCUSD",1756246998859,0.01761103,111970.0,111960.0,0.23679849]
["bitfinex","BTCUSD",1756246999065,0.17860773,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756246999066,0.59564763,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1756246999276,0.93564763,111980.0,111970.0,0.18085201]
["bitfinex","BTCUSD",1756246999481,0.93564763,111980.0,111970.0,0.18598201]
["bitfinex","BTCUSD",1756246999688,0.93564763,111980.0,111970.0,0.18374927]
["bitfinex","BTCUSD",1756247000215,0.93564763,111980.0,111970.0,0.33578927]
["bitfinex","BTCUSD",1756247000420,0.93564763,111980.0,111970.0,0.33678927]
["bitfinex","BTCUSD",1756247001983,0.93564763,111980.0,111970.0,0.33778927]
["bitfinex","BTCUSD",1756247002877,0.93564763,111980.0,111970.0,0.15917]
["bitfinex","BTCUSD",1756247003491,0.93564763,111980.0,111970.0,0.33778927]
["bitfinex","BTCUSD",1756247004474,0.51860397,111980.0,111970.0,0.40152605]
["bitfinex","BTCUSD",1756247004685,0.93564763,111980.0,111970.0,0.40152605]
["bitfinex","BTCUSD",1756247004925,0.93564763,111980.0,111970.0,0.33778927]
["bitfinex","BTCUSD",1756247005443,0.51860397,111980.0,111970.0,0.00415]
["bitfinex","BTCUSD",1756247005661,0.51860397,111980.0,111970.0,0.33990201]
["bitfinex","BTCUSD",1756247005957,0.75704366,111980.0,111970.0,0.33766927]
["bitfinex","BTCUSD",1756247006174,0.34,111980.0,111970.0,0.33766927]
["bitfinex","BTCUSD",1756247006400,0.53256513,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756247006623,0.17860332,111980.0,111970.0,0.18359927]
["bitfinex","BTCUSD",1756247006870,0.59564698,111980.0,111970.0,0.33675927]
["bitfinex","BTCUSD",1756247007127,0.59564698,111980.0,111970.0,0.33890927]
["bitfinex","BTCUSD",1756247007899,0.59564698,111980.0,111970.0,0.33492927]
["bitfinex","BTCUSD",1756247008273,0.59564698,111980.0,111970.0,0.33392927]
["bitfinex","BTCUSD",1756247009079,0.59564698,111980.0,111970.0,0.33492927]
["bitfinex","BTCUSD",1756247009262,0.59564698,111980.0,111970.0,0.33592927]
["bitfinex","BTCUSD",1756247012883,0.01397776,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756247013127,0.43315142,111990.0,111980.0,0.18298586]
["bitfinex","BTCUSD",1756247013334,0.68004313,111990.0,111970.0,0.15492]
["bitfinex","BTCUSD",1756247013541,0.59564698,111980.0,111970.0,0.33353927]
["bitfinex","BTCUSD",1756247013739,0.59564698,111980.0,111970.0,0.33568927]
["bitfinex","BTCUSD",1756247014153,0.59564698,111980.0,111970.0,0.33468927]
["bitfinex","BTCUSD",1756247014477,0.59564698,111980.0,111970.0,0.33368927]
["bitfinex","BTCUSD",1756247014667,0.59564698,111980.0,111970.0,0.18076927]
["bitfinex","BTCUSD",1756247014875,0.59564698,111980.0,111970.0,0.38203071]
["bitfinex","BTCUSD",1756247015078,0.60960879,111990.0,111970.0,0.37979797]
["bitfinex","BTCUSD",1756247015288,0.60960879,111990.0,111980.0,0.00223254]
["bitfinex","BTCUSD",1756247015487,0.61173879,111990.0,111980.0,0.00438254]
["bitfinex","BTCUSD",1756247015708,0.61496879,111990.0,111980.0,0.15507254]
["bitfinex","BTCUSD",1756247015932,0.61496879,111990.0,111980.0,0.15722254]
["bitfinex","BTCUSD",1756247016228,0.61496879,111990.0,111980.0,0.15507254]
["bitfinex","BTCUSD",1756247017300,0.61496879,111990.0,111980.0,0.00223254]
["bitfinex","BTCUSD",1756247017648,0.61496879,111990.0,111980.0,0.15515254]
["bitfinex","BTCUSD",1756247018150,0.19792513,111990.0,111980.0,0.15515254]
["bitfinex","BTCUSD",1756247018331,0.61496879,111990.0,111980.0,0.15515254]
["bitfinex","BTCUSD",1756247018853,0.61496879,111990.0,111980.0,0.15292]
["bitfinex","BTCUSD",1756247019558,0.61496879,111990.0,111980.0,0.15515254]
["bitfinex","BTCUSD",1756247019787,0.54665019,111990.0,111980.0,0.19522459]
["bitfinex","BTCUSD",1756247019967,0.54881019,111990.0,111980.0,0.19615205]
["bitfinex","BTCUSD",1756247020534,0.54881019,111990.0,111980.0,0.19091205]
["bitfinex","BTCUSD",1756247020720,0.54881019,111990.0,111980.0,0.19615205]
["bitfinex","BTCUSD",1756247020970,0.59779103,111990.0,111980.0,0.19615205]
["bitfinex","BTCUSD",1756247023358,0.41920366,111990.0,111980.0,0.19615205]
["bitfinex","BTCUSD",1756247024226,0.41920366,111990.0,111980.0,0.37475537]
["bitfinex","BTCUSD",1756247024793,0.41920366,111990.0,111980.0,0.22183537]
["bitfinex","BTCUSD",1756247024977,0.41920366,111990.0,111980.0,0.33660332]
["bitfinex","BTCUSD",1756247026175,0.59779103,111990.0,111980.0,0.33136332]
["bitfinex","BTCUSD",1756247026569,0.41920366,111990.0,111980.0,0.33136332]
["bitfinex","BTCUSD",1756247026775,0.41920366,111990.0,111980.0,0.33452332]
["bitfinex","BTCUSD",1756247027193,0.41920366,111990.0,111980.0,0.33660332]
["bitfinex","BTCUSD",1756247027538,0.41920366,111990.0,111980.0,0.33656332]
["bitfinex","BTCUSD",1756247035859,0.00216,111990.0,111980.0,0.33656332]
["bitfinex","BTCUSD",1756247035988,0.41920366,111990.0,111980.0,0.33656332]
["bitfinex","BTCUSD",1756247037104,0.59779103,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756247037314,0.59779103,111990.0,111980.0,0.33331586]
["bitfinex","BTCUSD",1756247037537,0.41920366,111990.0,111980.0,0.33108332]
["bitfinex","BTCUSD",1756247040188,0.59779103,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756247040316,0.59779103,111990.0,111980.0,0.33315586]
["bitfinex","BTCUSD",1756247040516,0.59779103,111990.0,111980.0,0.33092332]
["bitfinex","BTCUSD",1756247040971,0.41920366,111990.0,111980.0,0.33092332]
["bitfinex","BTCUSD",1756247041384,0.59700803,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756247041590,0.17996437,111990.0,111980.0,0.33096332]
["bitfinex","BTCUSD",1756247041795,0.17996437,111990.0,111980.0,0.33620332]
["bitfinex","BTCUSD",1756247041796,0.001377,111990.0,111980.0,0.33620332]
["bitfinex","BTCUSD",1756247041999,0.41842066,111990.0,111980.0,0.33620332]
["bitfinex","BTCUSD",1756247042419,0.41842066,111990.0,111980.0,0.33632332]
["bitfinex","BTCUSD",1756247043678,0.68845332,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1756247043863,0.59700803,111990.0,111980.0,0.33331586]
["bitfinex","BTCUSD",1756247044083,0.001377,111990.0,111980.0,0.33632332]
["bitfinex","BTCUSD",1756247044291,0.41842066,111990.0,111980.0,0.33632332]
["bitfinex","BTCUSD",1756247044711,0.41704366,111990.0,111980.0,0.33632332]
["bitfinex","BTCUSD",1756247045291,0.41704366,111990.0,111980.0,0.39468558]
["bitfinex","BTCUSD",1756247047884,0.41704366,111990.0,111980.0,0.33632332]
["bitfinex","BTCUSD",1756247048441,0.78390566,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756247048641,0.34,112000.0,111990.0,0.18592971]
["bitfinex","BTCUSD",1756247048848,0.79771436,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756247049048,0.79771436,112010.0,112000.0,0.33596142]
["bitfinex","BTCUSD",1756247049251,0.79304896,112010.0,112000.0,0.33596142]
["bitfinex","BTCUSD",1756247049849,0.3760053,112010.0,112000.0,0.33596142]
["bitfinex","BTCUSD",1756247050073,0.79352732,112010.0,112000.0,0.33596142]
["bitfinex","BTCUSD",1756247050471,0.79352732,112010.0,112000.0,0.40464142]
["bitfinex","BTCUSD",1756247052752,0.79352732,112010.0,112000.0,0.25236142]
["bitfinex","BTCUSD",1756247052953,0.9720828,112010.0,112000.0,0.40456142]
["bitfinex","BTCUSD",1756247053340,0.79352732,112010.0,112000.0,0.40456142]
["bitfinex","BTCUSD",1756247062796,0.79352732,112010.0,112000.0,0.40556142]
["bitfinex","BTCUSD",1756247063415,0.79352732,112010.0,112000.0,0.40656142]
["bitfinex","BTCUSD",1756247064683,0.37648366,112010.0,112000.0,0.40656142]
["bitfinex","BTCUSD",1756247064892,0.79352732,112010.0,112000.0,0.40656142]
["bitfinex","BTCUSD",1756247065598,0.37648366,112010.0,112000.0,0.40656142]
["bitfinex","BTCUSD",1756247065776,0.79352732,112010.0,112000.0,0.4650763]
["bitfinex","BTCUSD",1756247066104,0.03648366,112010.0,112000.0,0.4650763]
["bitfinex","BTCUSD",1756247066302,0.00962566,112010.0,112000.0,0.4650763]
["bitfinex","BTCUSD",1756247066914,0.42666932,112010.0,112000.0,0.4650763]
["bitfinex","BTCUSD",1756247069489,0.00962566,112010.0,112000.0,0.4650763]
["bitfinex","BTCUSD",1756247069896,0.42666932,112010.0,112000.0,0.4650763]
["bitfinex","BTCUSD",1756247070761,0.42666932,112010.0,112000.0,0.4648763]
["bitfinex","BTCUSD",1756247071914,0.45352132,112010.0,112000.0,0.4648763]
["bitfinex","BTCUSD",1756247073460,0.42666932,112010.0,112000.0,0.4648763]
["bitfinex","BTCUSD",1756247074129,0.00047836,112010.0,112000.0,0.4648763]
["bitfinex","BTCUSD",1756247074773,0.00954849,112010.0,112000.0,0.4648763]
["bitfinex","BTCUSD",1756247075422,0.31410514,112010.0,112000.0,0.4648763]
["bitfinex","BTCUSD",1756247075679,0.00047836,112010.0,112000.0,0.4648763]
["bitfinex","BTCUSD",1756247076583,0.31410514,112010.0,112000.0,0.4648763]
["bitfinex","BTCUSD",1756247077004,0.31410514,112010.0,112000.0,0.4648363]
["bitfinex","BTCUSD",1756247079536,0.31410514,112010.0,112000.0,0.3128763]
["bitfinex","BTCUSD",1756247079741,0.31410514,112010.0,112000.0,0.4648363]
["bitfinex","BTCUSD",1756247083259,0.8075274,112010.0,112000.0,0.40121142]
["bitfinex","BTCUSD",1756247083466,0.49390062,112010.0,112000.0,0.40121142]
["bitfinex","BTCUSD",1756247083663,0.31534514,112010.0,112000.0,0.40121142]
["bitfinex","BTCUSD",1756247084312,0.02857336,112010.0,112000.0,0.40121142]
["bitfinex","BTCUSD",1756247084530,0.34220014,112010.0,112000.0,0.40121142]
["bitfinex","BTCUSD",1756247084737,0.52075562,112010.0,112000.0,0.40121142]
["bitfinex","BTCUSD",1756247084943,0.8343824,112010.0,112000.0,0.40121142]
["bitfinex","BTCUSD",1756247099688,0.8343824,112010.0,112000.0,0.40439142]
["bitfinex","BTCUSD",1756247099896,1.48800918,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247100114,1.1743824,112010.0,112000.0,0.15396]
["bitfinex","BTCUSD",1756247100465,1.48800918,112010.0,112000.0,0.15396]
["bitfinex","BTCUSD",1756247101449,1.1743824,112010.0,112000.0,0.15396]
["bitfinex","BTCUSD",1756247102038,1.63996918,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247102209,3.97526347,112010.0,112000.0,0.15396]
["bitfinex","BTCUSD",1756247102478,3.97526347,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247102679,3.9892383,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247103825,3.9912683,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247104181,3.8393083,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247104390,3.9912683,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247105223,3.8393083,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247105428,3.97729347,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247106330,3.82533347,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247106473,3.97729347,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247107661,3.66366669,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247108435,3.67764183,112010.0,112000.0,0.002]
["bitfinex","BTCUSD",1756247110927,1.01657142,112000.0,111990.0,0.15196]
["bitfinex","BTCUSD",1756247111093,0.17858737,111990.0,111980.0,0.3992426]
["bitfinex","BTCUSD",1756247111288,0.49221415,111990.0,111980.0,0.4013326]
["bitfinex","BTCUSD",1756247111633,0.51907515,111990.0,111980.0,0.4013326]
["bitfinex","BTCUSD",1756247111974,0.51907515,111990.0,111980.0,0.4044326]
["bitfinex","BTCUSD",1756247112412,0.83270193,111990.0,111980.0,0.4044326]
["bitfinex","BTCUSD",1756247112669,0.83270193,111990.0,111980.0,0.4084326]
["bitfinex","BTCUSD",1756247112882,0.83270193,111990.0,111980.0,0.4114326]
["bitfinex","BTCUSD",1756247113086,0.51907515,111990.0,111980.0,0.4114326]
["bitfinex","BTCUSD",1756247113509,0.34048778,111990.0,111980.0,0.47133088]
["bitfinex","BTCUSD",1756247114067,0.34048778,111990.0,111980.0,0.4114326]
["bitfinex","BTCUSD",1756247115324,0.026861,111990.0,111980.0,0.4114326]
["bitfinex","BTCUSD",1756247115784,0.34048778,111990.0,111980.0,0.4114326]
["bitfinex","BTCUSD",1756247116850,0.1341288,111990.0,111980.0,0.4114326]
["bitfinex","BTCUSD",1756247117106,1.15162678,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1756247117297,1.17848478,112000.0,111990.0,0.18081971]
["bitfinex","BTCUSD",1756247117516,1.3570562,112000.0,111990.0,0.18600971]
["bitfinex","BTCUSD",1756247117635,1.3570562,112000.0,111990.0,0.18377737]
["bitfinex","BTCUSD",1756247118214,1.67068298,112000.0,111990.0,0.15715]
["bitfinex","BTCUSD",1756247118465,1.67068298,112000.0,111990.0,0.38124337]
["bitfinex","BTCUSD",1756247118705,1.67068298,112000.0,111990.0,0.16115]
["bitfinex","BTCUSD",1756247119872,1.67068298,112000.0,111990.0,0.33973737]
["bitfinex","BTCUSD",1756247122292,1.67068298,112000.0,111990.0,0.16115]
["bitfinex","BTCUSD",1756247123642,1.67068298,112000.0,111990.0,0.33973737]
["bitfinex","BTCUSD",1756247123998,1.67266298,112000.0,111990.0,0.16115]
["bitfinex","BTCUSD",1756247124777,1.67068298,112000.0,111990.0,0.33973737]
["bitfinex","BTCUSD",1756247127119,1.67068298,112000.0,111990.0,0.16115]
["bitfinex","BTCUSD",1756247127292,1.67266298,112000.0,111990.0,0.16115]
["bitfinex","BTCUSD",1756247128821,1.67068298,112000.0,111990.0,0.16115]
["bitfinex","BTCUSD",1756247129296,1.67068298,112000.0,111990.0,0.33973737]
["bitfinex","BTCUSD",1756247131528,0.864858,112000.0,111990.0,0.39843937]
["bitfinex","BTCUSD",1756247131644,1.17848478,112000.0,111990.0,0.39843937]
["bitfinex","BTCUSD",1756247132170,1.15162678,112000.0,111990.0,0.39843937]
["bitfinex","BTCUSD",1756247133489,0.81162678,112000.0,111990.0,0.39843937]
["bitfinex","BTCUSD",1756247136245,0.9901982,112000.0,111990.0,0.24647937]
["bitfinex","BTCUSD",1756247136451,1.30382498,112000.0,111990.0,0.39839937]
["bitfinex","BTCUSD",1756247137088,0.67657142,112000.0,111990.0,0.39839937]
["bitfinex","BTCUSD",1756247137293,1.30382498,112000.0,111990.0,0.39839937]
["bitfinex","BTCUSD",1756247138812,1.30580498,112000.0,111990.0,0.24647937]
["bitfinex","BTCUSD",1756247139013,1.30580498,112000.0,111990.0,0.39839937]
["bitfinex","BTCUSD",1756247139596,1.30382498,112000.0,111990.0,0.39839937]
["bitfinex","BTCUSD",1756247139753,1.30580498,112000.0,111990.0,0.39839937]
["bitfinex","BTCUSD",1756247141332,1.30580498,112000.0,111990.0,0.24647937]
["bitfinex","BTCUSD",1756247141492,1.30580498,112000.0,111990.0,0.39835937]
["bitfinex","BTCUSD",1756247142740,1.30580498,112000.0,111990.0,0.004]
["bitfinex","BTCUSD",1756247142948,1.30580498,112000.0,111990.0,0.15588]
["bitfinex","BTCUSD",1756247143146,1.33266198,112000.0,111990.0,0.15588]
["bitfinex","BTCUSD",1756247143961,5.3249281,112000.0,111990.0,0.004]
["bitfinex","BTCUSD",1756247144967,5.3249281,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756247145168,5.41637339,112000.0,111990.0,0.003]
["bitfinex","BTCUSD",1756247145391,4.21996507,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247145610,4.37184507,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247145839,4.37184507,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1756247146262,4.37184507,112000.0,111990.0,0.00120474]
["bitfinex","BTCUSD",1756247146467,4.37284507,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247147618,4.38682209,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247149682,4.82632209,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247152068,4.86705179,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247160943,4.93577179,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247163234,4.89504209,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247164227,4.74316209,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247164434,4.89301209,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247164668,4.45351209,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247165400,4.45554209,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247167525,4.30366209,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247167724,4.45550209,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247170043,4.30366209,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247170248,4.45347209,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247173406,5.49997951,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247175118,5.50200951,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247178156,5.49997951,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247178799,5.49993951,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247182318,5.5192586,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247183336,5.5212886,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247183571,5.53873762,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247184001,5.50731158,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247184444,5.5247606,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247185010,5.5267606,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247185217,5.53304985,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247185465,4.90547505,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1756247185688,1.35604664,111980.0,111970.0,0.00297]
["bitfinex","BTCUSD",1756247185894,3.84314093,111980.0,111970.0,0.00297]
["bitfinex","BTCUSD",1756247186097,0.51861927,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247186256,3.75171159,111970.0,111960.0,0.00341]
["bitfinex","BTCUSD",1756247186606,3.75171159,111970.0,111960.0,0.00543]
["bitfinex","BTCUSD",1756247187361,3.7517594,111970.0,111960.0,0.00543]
["bitfinex","BTCUSD",1756247187557,3.79097688,111970.0,111960.0,0.00543]
["bitfinex","BTCUSD",1756247187837,3.81784788,111970.0,111960.0,0.00543]
["bitfinex","BTCUSD",1756247188040,3.83182796,111970.0,111960.0,0.00643]
["bitfinex","BTCUSD",1756247188752,3.83182796,111970.0,111960.0,0.00743]
["bitfinex","BTCUSD",1756247194063,3.83379796,111970.0,111960.0,0.00743]
["bitfinex","BTCUSD",1756247194243,3.83379796,111970.0,111960.0,0.00244]
["bitfinex","BTCUSD",1756247194668,3.83379796,111970.0,111960.0,0.00144]
["bitfinex","BTCUSD",1756247194886,3.83379796,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247195773,3.83479796,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247198214,3.90554796,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247198430,3.9090169,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247199623,3.7572169,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247199834,3.9089769,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247201194,3.95129963,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247201439,3.93455267,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247201643,3.94853464,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247202432,4.19853464,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247203536,4.19752567,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247203765,4.21424894,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247203949,4.2413978,111970.0,111960.0,0.00044]
["bitfinex","BTCUSD",1756247204362,1.37352756,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756247204576,3.87987751,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756247204789,3.88387751,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756247205239,3.88746151,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756247205682,4.30918317,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1756247206096,0.5361002,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247206323,3.87989347,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247206545,3.88186347,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247206769,3.75901447,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247206976,3.91077447,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247207195,3.75901447,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247207401,3.91077447,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247207814,4.17475903,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247207986,4.18101991,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247208428,4.19890789,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247208703,4.20516613,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247209101,4.20716613,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247209531,4.20090789,111950.0,111940.0,0.00044]
["bitfinex","BTCUSD",1756247210139,1.37355948,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247210341,3.89640162,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247210553,3.89837162,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247210963,3.75019662,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247211180,3.90195662,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247211402,3.90495662,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247211678,3.75319662,111940.0,111930.0,0.00245]
["bitfinex","BTCUSD",1756247211882,3.90495662,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247212283,3.75122662,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247212482,3.90298662,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247213097,3.92713548,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247213442,3.90298662,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247214444,3.75122662,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247214654,3.48426496,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247215291,3.50841382,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247216249,3.35665382,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247216395,3.50841382,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247218230,3.4909648,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247219379,3.31505594,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247219624,3.46681594,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247220036,2.89633428,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247220235,3.46681594,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247221066,3.46878594,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247221271,3.4929348,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247222182,3.5313661,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247222788,3.5453506,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247225224,3.56352643,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247227417,3.553362,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247227598,3.5596298,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247228465,3.6078703,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247228688,3.6098503,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247229149,3.31208217,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247229357,3.49074931,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247230300,3.49882638,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247230501,3.51556235,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247233614,3.36380235,111940.0,111930.0,0.00557]
["bitfinex","BTCUSD",1756247233885,3.51552235,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247234094,3.93627401,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247234476,3.95235418,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247235243,3.9698597,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247235782,3.96986425,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247235984,3.96986596,111940.0,111930.0,0.0004]
["bitfinex","BTCUSD",1756247236396,3.96986596,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756247237009,3.95588153,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756247238034,3.90764103,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756247238246,3.95594521,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1756247239116,0.51871503,111910.0,111900.0,0.00349]
["bitfinex","BTCUSD",1756247239311,3.48467728,111910.0,111900.0,0.00349]
["bitfinex","BTCUSD",1756247239614,3.48467728,111910.0,111900.0,0.00554]
["bitfinex","BTCUSD",1756247239816,3.49713912,111910.0,111900.0,0.00554]
["bitfinex","BTCUSD",1756247240033,3.47299246,111910.0,111900.0,0.00554]
["bitfinex","BTCUSD",1756247240242,3.4869796,111910.0,111900.0,0.00554]
["bitfinex","BTCUSD",1756247240446,3.4869796,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247240907,3.4869796,111910.0,111900.0,0.00768249]
["bitfinex","BTCUSD",1756247241285,3.51111509,111910.0,111900.0,0.00768249]
["bitfinex","BTCUSD",1756247241567,3.51309509,111910.0,111900.0,0.00768249]
["bitfinex","BTCUSD",1756247241773,3.55325756,111910.0,111900.0,0.00868249]
["bitfinex","BTCUSD",1756247241992,3.55127756,111910.0,111900.0,0.00868249]
["bitfinex","BTCUSD",1756247242738,3.54498669,111910.0,111900.0,0.00868249]
["bitfinex","BTCUSD",1756247243581,3.54696669,111910.0,111900.0,0.00868249]
["bitfinex","BTCUSD",1756247243895,3.62200952,111910.0,111900.0,0.00868249]
["bitfinex","BTCUSD",1756247244093,3.59787403,111910.0,111900.0,0.00663249]
["bitfinex","BTCUSD",1756247244291,3.62199653,111910.0,111900.0,0.00354249]
["bitfinex","BTCUSD",1756247244762,3.62199653,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247244963,3.61462509,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247245188,3.61562509,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247245388,3.61662509,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247245593,3.59987294,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247245997,3.44815151,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247246206,3.62398809,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247246622,3.62200809,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247247359,3.47028809,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247247568,3.62196809,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247247801,3.16477058,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247248011,3.51374938,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247248197,3.36206938,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247248346,3.51378938,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247248570,3.4896728,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247248743,3.58111809,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247251511,3.42939809,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247251658,3.58107809,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247252266,0.84632567,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247252462,0.77756567,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247252711,1.11756567,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247253069,1.11656567,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247253310,1.11556567,111910.0,111900.0,0.00568249]
["bitfinex","BTCUSD",1756247253510,1.20701096,111910.0,111900.0,0.00668249]
["bitfinex","BTCUSD",1756247254701,1.05533096,111910.0,111900.0,0.00668249]
["bitfinex","BTCUSD",1756247254908,1.20701096,111910.0,111900.0,0.00668249]
["bitfinex","BTCUSD",1756247257291,1.19302382,111910.0,111900.0,0.00668249]
["bitfinex","BTCUSD",1756247257689,0.53117687,111910.0,111900.0,0.00668249]
["bitfinex","BTCUSD",1756247257926,0.68285687,111910.0,111900.0,0.18541349]
["bitfinex","BTCUSD",1756247258179,0.01246184,111910.0,111900.0,0.18541349]
["bitfinex","BTCUSD",1756247258439,0.00887684,111910.0,111900.0,0.18541349]
["bitfinex","BTCUSD",1756247258664,0.34887684,111910.0,111900.0,0.26374156]
["bitfinex","BTCUSD",1756247258881,0.34,111910.0,111900.0,0.26374156]
["bitfinex","BTCUSD",1756247260759,0.34,111910.0,111900.0,0.26474156]
["bitfinex","BTCUSD",1756247261219,0.34,111910.0,111900.0,0.26774156]
["bitfinex","BTCUSD",1756247261436,0.93743669,111910.0,111900.0,0.26774156]
["bitfinex","BTCUSD",1756247264935,0.51871503,111910.0,111900.0,0.26774156]
["bitfinex","BTCUSD",1756247265160,0.93743669,111910.0,111900.0,0.26774156]
["bitfinex","BTCUSD",1756247269014,0.93743669,111910.0,111900.0,0.18941349]
["bitfinex","BTCUSD",1756247269770,0.93743669,111910.0,111900.0,0.34101349]
["bitfinex","BTCUSD",1756247278020,0.93743669,111910.0,111900.0,0.18941349]
["bitfinex","BTCUSD",1756247278210,0.93743669,111910.0,111900.0,0.34097349]
["bitfinex","BTCUSD",1756247280833,0.93940669,111910.0,111900.0,0.01068249]
["bitfinex","BTCUSD",1756247281038,0.93940669,111910.0,111900.0,0.00554249]
["bitfinex","BTCUSD",1756247281241,0.96628669,111910.0,111900.0,0.15710249]
["bitfinex","BTCUSD",1756247281838,1.11784669,111910.0,111900.0,0.00554249]
["bitfinex","BTCUSD",1756247282151,1.11987669,111910.0,111900.0,0.00554249]
["bitfinex","BTCUSD",1756247282358,1.21132198,111910.0,111900.0,0.00554249]
["bitfinex","BTCUSD",1756247282774,1.21132198,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247282991,1.21132198,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247283213,1.21132198,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247284462,1.25233006,111910.0,111900.0,0.00154249]
["bitfinex","BTCUSD",1756247285196,1.25233006,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247285609,1.10077006,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247285843,1.25229006,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247286219,0.91229006,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247288733,0.9262774,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247290355,1.2662774,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247290584,3.3586064,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247290831,3.5101264,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247291921,3.92884806,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247292186,3.5101264,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247292404,3.5101264,111910.0,111900.0,0.00154249]
["bitfinex","BTCUSD",1756247292816,3.5111264,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247293237,3.5121264,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247293634,3.3606064,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247293840,3.5121264,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247294015,3.3606064,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247294175,3.5121264,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247294883,3.26916111,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247295128,3.42068111,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247295329,3.41865111,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247295737,2.92713111,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247295970,3.41865111,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247296161,3.07865111,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247296317,3.41865111,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247296511,3.41765111,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247296943,3.41765111,111910.0,111900.0,0.00378249]
["bitfinex","BTCUSD",1756247297221,3.5080964,111910.0,111900.0,0.00378249]
["bitfinex","BTCUSD",1756247297435,3.5080964,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247298034,3.5101264,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247298714,3.5080964,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247298934,3.5061264,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247299142,3.5091064,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247299984,3.5091064,111910.0,111900.0,0.00378249]
["bitfinex","BTCUSD",1756247300233,3.5091064,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247300467,3.5101064,111910.0,111900.0,0.00262249]
["bitfinex","BTCUSD",1756247300681,3.5101064,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247301099,3.09138474,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247301326,2.99795945,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247301509,3.41668111,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247301980,2.84643945,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247302203,3.41668111,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247302475,0.60259045,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247302688,1.13178403,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247303105,1.13078403,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247303763,1.12978403,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247305195,1.11579669,111910.0,111900.0,0.00586249]
["bitfinex","BTCUSD",1756247306463,0.54559503,111910.0,111900.0,0.18459349]
["bitfinex","BTCUSD",1756247306677,0.02688,111910.0,111900.0,0.18459349]
["bitfinex","BTCUSD",1756247306886,0.02688,111910.0,111900.0,0.22096754]
["bitfinex","BTCUSD",1756247307073,0.78560166,111910.0,111900.0,0.22096754]
["bitfinex","BTCUSD",1756247307275,0.93743669,111910.0,111900.0,0.18459349]
["bitfinex","BTCUSD",1756247307679,0.93743669,111910.0,111900.0,0.18559349]
["bitfinex","BTCUSD",1756247308035,0.93743669,111910.0,111900.0,0.18459349]
["bitfinex","BTCUSD",1756247308249,0.75872166,111910.0,111900.0,0.18459349]
["bitfinex","BTCUSD",1756247308651,0.93743669,111910.0,111900.0,0.18459349]
["bitfinex","BTCUSD",1756247308907,0.51871503,111910.0,111900.0,0.18459349]
["bitfinex","BTCUSD",1756247309070,0.93743669,111910.0,111900.0,0.18659349]
["bitfinex","BTCUSD",1756247309853,0.93743669,111910.0,111900.0,0.18959349]
["bitfinex","BTCUSD",1756247310959,0.51871503,111910.0,111900.0,0.18959349]
["bitfinex","BTCUSD",1756247311130,0.93743669,111910.0,111900.0,0.18959349]
["bitfinex","BTCUSD",1756247312058,0.75872166,111910.0,111900.0,0.18959349]
["bitfinex","BTCUSD",1756247312264,0.75353605,111910.0,111900.0,0.18959349]
["bitfinex","BTCUSD",1756247312467,0.75353605,111910.0,111900.0,0.24161554]
["bitfinex","BTCUSD",1756247312680,0.93225108,111910.0,111900.0,0.24161554]
["bitfinex","BTCUSD",1756247315334,0.93225108,111910.0,111900.0,0.18959349]
["bitfinex","BTCUSD",1756247316271,0.75353605,111910.0,111900.0,0.18959349]
["bitfinex","BTCUSD",1756247317606,0.33481439,111910.0,111900.0,0.18959349]
["bitfinex","BTCUSD",1756247319272,0.75353605,111910.0,111900.0,0.18959349]
["bitfinex","BTCUSD",1756247320027,0.67904004,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756247320227,1.0977617,111920.0,111910.0,0.18304896]
["bitfinex","BTCUSD",1756247320436,1.0977617,111920.0,111910.0,0.18624896]
["bitfinex","BTCUSD",1756247320631,1.0977617,111920.0,111910.0,0.18401503]
["bitfinex","BTCUSD",1756247320834,1.0997417,111920.0,111910.0,0.18401503]
["bitfinex","BTCUSD",1756247321056,0.17871503,111910.0,111900.0,0.33691349]
["bitfinex","BTCUSD",1756247321278,0.59743669,111910.0,111900.0,0.33901349]
["bitfinex","BTCUSD",1756247321487,1.01206141,111910.0,111900.0,0.15498249]
["bitfinex","BTCUSD",1756247321691,1.16350141,111910.0,111900.0,0.00354249]
["bitfinex","BTCUSD",1756247322254,1.16350141,111910.0,111900.0,0.00054249]
["bitfinex","BTCUSD",1756247323076,1.16350141,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247323275,1.16350141,111910.0,111900.0,0.00354249]
["bitfinex","BTCUSD",1756247323490,1.16350141,111910.0,111900.0,0.00154249]
["bitfinex","BTCUSD",1756247323996,1.16350141,111910.0,111900.0,0.00254249]
["bitfinex","BTCUSD",1756247324232,1.16350141,111910.0,111900.0,0.18127349]
["bitfinex","BTCUSD",1756247324794,1.16350141,111910.0,111900.0,0.18447349]
["bitfinex","BTCUSD",1756247325894,1.01206141,111910.0,111900.0,0.18447349]
["bitfinex","BTCUSD",1756247327208,1.01206141,111910.0,111900.0,0.18657349]
["bitfinex","BTCUSD",1756247331595,1.02604679,111910.0,111900.0,0.18657349]
["bitfinex","BTCUSD",1756247332641,1.02604679,111910.0,111900.0,0.18661349]
["bitfinex","BTCUSD",1756247336082,1.02604679,111910.0,111900.0,0.18131349]
["bitfinex","BTCUSD",1756247336718,0.60732513,111910.0,111900.0,0.18131349]
["bitfinex","BTCUSD",1756247336928,1.02604679,111910.0,111900.0,0.18131349]
["bitfinex","BTCUSD",1756247338744,1.02604679,111910.0,111900.0,0.18451349]
["bitfinex","BTCUSD",1756247339757,1.02604679,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247339935,1.02807679,111910.0,111900.0,0.15398249]
["bitfinex","BTCUSD",1756247340133,1.27088208,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247340367,1.17943679,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247343657,0.68807041,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247343882,1.10679207,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247344853,2.92988941,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247345058,3.44005636,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247345727,1.04484736,111910.0,111900.0,0.18131349]
["bitfinex","BTCUSD",1756247345934,0.95340207,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247347979,1.10476207,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247348380,1.10476207,111910.0,111900.0,0.00559249]
["bitfinex","BTCUSD",1756247348765,1.10476207,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247349793,1.10476207,111910.0,111900.0,0.00559249]
["bitfinex","BTCUSD",1756247350759,1.10476207,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247350981,1.19620736,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247352664,1.22308836,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247356456,0.92117512,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247356660,1.09997015,111910.0,111900.0,0.00559249]
["bitfinex","BTCUSD",1756247357354,0.68116849,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247357562,0.52980849,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247357742,0.94853015,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247357950,0.94861015,111910.0,111900.0,0.00559249]
["bitfinex","BTCUSD",1756247359433,1.30985759,111910.0,111900.0,0.00559249]
["bitfinex","BTCUSD",1756247361960,1.30985759,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247365842,1.15845759,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247366017,1.30973759,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247367503,0.68108849,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247367709,1.30973759,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247368921,1.15845759,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247369135,1.30973759,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247369480,0.52980849,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247369708,0.84413304,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247371569,0.99541304,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247372223,0.96853204,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247373406,0.96861204,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247373607,0.65420749,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247373819,1.28285659,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247374016,1.28293659,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247376812,0.65428749,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247377030,1.28293659,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247386552,0.65428749,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247386771,0.96861204,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247388391,0.81733204,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247388828,0.96857204,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247389607,1.28289659,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247390963,0.65424749,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247391408,1.28289659,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247392563,1.28281659,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247393062,0.96849204,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247393530,0.96857204,111910.0,111900.0,0.00761249]
["bitfinex","BTCUSD",1756247394517,0.96857204,111910.0,111900.0,0.00559249]
["bitfinex","BTCUSD",1756247396031,1.28289659,111910.0,111900.0,0.00559249]
["bitfinex","BTCUSD",1756247396594,3.61819088,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247396821,3.93256543,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247397037,3.95945043,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247400317,4.93386086,111910.0,111900.0,0.00258249]
["bitfinex","BTCUSD",1756247400537,1.46172063,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247400762,3.94821492,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247401078,3.63397037,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247401166,3.00532127,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247401382,3.63755637,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247401586,3.65154606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247401790,3.50034606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247401996,3.65154606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247402200,3.50034606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247402454,3.65154606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247402654,3.50034606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247402871,3.65154606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247403491,3.50034606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247403648,3.65154606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247404533,3.50034606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247404733,3.65158606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247404963,3.65154606,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247405581,3.96587061,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247407345,3.96591061,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247410061,3.81467061,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247410268,3.96591061,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247410432,4.00551642,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247412575,3.85427642,111890.0,111880.0,0.00353]
["bitfinex","BTCUSD",1756247412783,4.00547642,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247413173,4.00547642,111890.0,111880.0,0.00353]
["bitfinex","BTCUSD",1756247413697,4.00547642,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247416139,4.00547642,111890.0,111880.0,0.00353]
["bitfinex","BTCUSD",1756247418281,3.85427642,111890.0,111880.0,0.00353]
["bitfinex","BTCUSD",1756247418489,4.00547642,111890.0,111880.0,0.00353]
["bitfinex","BTCUSD",1756247418722,2.91130277,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247418930,3.69107187,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247419345,3.53987187,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247419561,3.69107187,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247419778,3.56002077,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247419966,3.20603108,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247420206,0.96218208,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247420843,1.30218208,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247423254,1.31617056,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247423458,1.40761585,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247423905,0.77896675,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247424118,1.40761585,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247426438,1.31617056,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247427906,1.30218208,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247430007,1.31617063,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247430378,0.68752153,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247430587,1.31617063,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247430808,1.3393176,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247432138,0.7106685,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247432343,1.3393176,111890.0,111880.0,0.00562]
["bitfinex","BTCUSD",1756247433537,0.53632153,111890.0,111880.0,0.18661749]
["bitfinex","BTCUSD",1756247433745,0.53632153,111890.0,111880.0,0.18438296]
["bitfinex","BTCUSD",1756247433895,0.85064608,111890.0,111880.0,0.18438296]
["bitfinex","BTCUSD",1756247434356,0.83665753,111890.0,111880.0,0.18438296]
["bitfinex","BTCUSD",1756247436419,0.83307153,111890.0,111880.0,0.18438296]
["bitfinex","BTCUSD",1756247437716,0.83307153,111890.0,111880.0,0.33550296]
["bitfinex","BTCUSD",1756247441663,0.51874698,111890.0,111880.0,0.33550296]
["bitfinex","BTCUSD",1756247442120,0.83307153,111890.0,111880.0,0.33550296]
["bitfinex","BTCUSD",1756247445551,0.83307153,111890.0,111880.0,0.15674]
["bitfinex","BTCUSD",1756247445849,0.83307153,111890.0,111880.0,0.15897453]
["bitfinex","BTCUSD",1756247446596,0.83307153,111890.0,111880.0,0.00785453]
["bitfinex","BTCUSD",1756247446747,0.83307153,111890.0,111880.0,0.15893453]
["bitfinex","BTCUSD",1756247447160,0.83307153,111890.0,111880.0,0.33769749]
["bitfinex","BTCUSD",1756247447354,0.83307153,111890.0,111880.0,0.33546296]
["bitfinex","BTCUSD",1756247447618,0.2961087,111890.0,111880.0,0.42523541]
["bitfinex","BTCUSD",1756247447810,0.78918023,111890.0,111880.0,0.42523541]
["bitfinex","BTCUSD",1756247448929,0.78918023,111890.0,111880.0,0.33546296]
["bitfinex","BTCUSD",1756247449667,0.47485568,111890.0,111880.0,0.33546296]
["bitfinex","BTCUSD",1756247449879,0.84704313,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756247450077,0.518731,111900.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756247450299,0.83305555,111900.0,111890.0,0.23750674]
["bitfinex","BTCUSD",1756247450504,0.83305555,111900.0,111890.0,0.23527241]
["bitfinex","BTCUSD",1756247451082,0.518731,111900.0,111890.0,0.23527241]
["bitfinex","BTCUSD",1756247451315,0.83305555,111900.0,111890.0,0.23527241]
["bitfinex","BTCUSD",1756247451716,0.83305555,111900.0,111890.0,0.18383698]
["bitfinex","BTCUSD",1756247451862,0.83305555,111900.0,111890.0,0.18583698]
["bitfinex","BTCUSD",1756247453673,0.83313555,111900.0,111890.0,0.18583698]
["bitfinex","BTCUSD",1756247453881,0.83313555,111900.0,111890.0,0.15813]
["bitfinex","BTCUSD",1756247454518,1.1474601,111900.0,111890.0,0.15813]
["bitfinex","BTCUSD",1756247455746,1.1474601,111900.0,111890.0,0.16036433]
["bitfinex","BTCUSD",1756247456887,0.95132892,111900.0,111890.0,0.16036433]
["bitfinex","BTCUSD",1756247457095,0.8074601,111900.0,111890.0,0.16036433]
["bitfinex","BTCUSD",1756247458370,0.8074601,111900.0,111890.0,0.00932433]
["bitfinex","BTCUSD",1756247458578,0.8074601,111900.0,111890.0,0.00509]
["bitfinex","BTCUSD",1756247458782,0.8074601,111900.0,111890.0,0.15613]
["bitfinex","BTCUSD",1756247458992,1.23890539,111900.0,111890.0,0.002]
["bitfinex","BTCUSD",1756247459195,1.23895539,111900.0,111890.0,0.15304]
["bitfinex","BTCUSD",1756247459383,1.1743941,111900.0,111890.0,0.15304]
["bitfinex","BTCUSD",1756247459559,1.1743441,111900.0,111890.0,0.15304]
["bitfinex","BTCUSD",1756247460175,1.1743441,111900.0,111890.0,0.15813]
["bitfinex","BTCUSD",1756247460402,1.1743441,111900.0,111890.0,0.15613]
["bitfinex","BTCUSD",1756247462310,1.1743441,111900.0,111890.0,0.15813]
["bitfinex","BTCUSD",1756247463951,1.1743441,111900.0,111890.0,0.15613]
["bitfinex","BTCUSD",1756247464159,1.1743441,111900.0,111890.0,0.15304]
["bitfinex","BTCUSD",1756247464772,0.545695,111900.0,111890.0,0.15304]
["bitfinex","BTCUSD",1756247464979,1.1743441,111900.0,111890.0,0.15304]
["bitfinex","BTCUSD",1756247465186,0.545695,111900.0,111890.0,0.15613]
["bitfinex","BTCUSD",1756247465402,1.1743441,111900.0,111890.0,0.15304]
["bitfinex","BTCUSD",1756247466146,1.1743441,111900.0,111890.0,0.15613]
["bitfinex","BTCUSD",1756247468504,0.545695,111900.0,111890.0,0.15811]
["bitfinex","BTCUSD",1756247468710,1.1742641,111900.0,111890.0,0.15811]
["bitfinex","BTCUSD",1756247468928,1.1742641,111900.0,111890.0,0.33685698]
["bitfinex","BTCUSD",1756247469391,0.85993955,111900.0,111890.0,0.33685698]
["bitfinex","BTCUSD",1756247469594,0.85993955,111900.0,111890.0,0.38845897]
["bitfinex","BTCUSD",1756247469809,0.366884,111900.0,111890.0,0.38845897]
["bitfinex","BTCUSD",1756247470023,0.68120855,111900.0,111890.0,0.38845897]
["bitfinex","BTCUSD",1756247470231,0.34120855,111900.0,111890.0,0.38845897]
["bitfinex","BTCUSD",1756247470442,0.31432455,111900.0,111890.0,0.38845897]
["bitfinex","BTCUSD",1756247470647,0.18769856,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756247470648,0.52769856,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756247470860,0.55457956,111910.0,111900.0,0.18294513]
["bitfinex","BTCUSD",1756247471072,0.34125333,111910.0,111900.0,0.18592513]
["bitfinex","BTCUSD",1756247471280,4.778e-05,111910.0,111900.0,0.252451]
["bitfinex","BTCUSD",1756247473067,0.00104778,111910.0,111900.0,0.252451]
["bitfinex","BTCUSD",1756247473415,0.00104778,111910.0,111900.0,0.253451]
["bitfinex","BTCUSD",1756247473623,0.17876281,111910.0,111900.0,0.32721955]
["bitfinex","BTCUSD",1756247476663,4.778e-05,111910.0,111900.0,0.32721955]
["bitfinex","BTCUSD",1756247482659,4.778e-05,111910.0,111900.0,0.74613907]
["bitfinex","BTCUSD",1756247483880,4.778e-05,111910.0,111900.0,0.89713907]
["bitfinex","BTCUSD",1756247484381,4.778e-05,111910.0,111900.0,0.89717907]
["bitfinex","BTCUSD",1756247486457,4.778e-05,111910.0,111900.0,0.74617907]
["bitfinex","BTCUSD",1756247486885,4.778e-05,111910.0,111900.0,0.47825955]
["bitfinex","BTCUSD",1756247490165,4.778e-05,111910.0,111900.0,0.49570857]
["bitfinex","BTCUSD",1756247490307,4.778e-05,111910.0,111900.0,0.49470857]
["bitfinex","BTCUSD",1756247490528,4.778e-05,111910.0,111900.0,0.91462809]
["bitfinex","BTCUSD",1756247493081,4.778e-05,111910.0,111900.0,0.91762809]
["bitfinex","BTCUSD",1756247493842,4.778e-05,111910.0,111900.0,0.91562809]
["bitfinex","BTCUSD",1756247494837,4.778e-05,111910.0,111900.0,0.94250209]
["bitfinex","BTCUSD",1756247495151,4.778e-05,111910.0,111900.0,1.03696411]
["bitfinex","BTCUSD",1756247502246,4.778e-05,111910.0,111900.0,0.61804459]
["bitfinex","BTCUSD",1756247502427,4.778e-05,111910.0,111900.0,1.03696411]
["bitfinex","BTCUSD",1756247503381,4.778e-05,111910.0,111900.0,0.93214951]
["bitfinex","BTCUSD",1756247503591,4.778e-05,111910.0,111900.0,0.78114951]
["bitfinex","BTCUSD",1756247503807,4.778e-05,111910.0,111900.0,0.93210951]
["bitfinex","BTCUSD",1756247504542,0.49286773,111910.0,111900.0,0.19685157]
["bitfinex","BTCUSD",1756247504784,0.49294773,111910.0,111900.0,0.26998002]
["bitfinex","BTCUSD",1756247504983,0.17884281,111910.0,111900.0,0.403491]
["bitfinex","BTCUSD",1756247505118,0.49294773,111910.0,111900.0,0.403491]
["bitfinex","BTCUSD",1756247505515,0.3142327,111910.0,111900.0,0.403491]
["bitfinex","BTCUSD",1756247505726,0.3142327,111910.0,111900.0,0.406461]
["bitfinex","BTCUSD",1756247505921,0.3142327,111910.0,111900.0,0.4676694]
["bitfinex","BTCUSD",1756247505922,0.49294773,111910.0,111900.0,0.4676694]
["bitfinex","BTCUSD",1756247507358,0.59779521,111910.0,111900.0,0.4676694]
["bitfinex","BTCUSD",1756247507963,0.59779521,111910.0,111900.0,0.4646994]
["bitfinex","BTCUSD",1756247509200,0.59779521,111910.0,111900.0,0.4676694]
["bitfinex","BTCUSD",1756247510111,0.59779521,111910.0,111900.0,0.3167094]
["bitfinex","BTCUSD",1756247510311,0.59779521,111910.0,111900.0,0.4646994]
["bitfinex","BTCUSD",1756247511129,0.59779521,111910.0,111900.0,0.0738]
["bitfinex","BTCUSD",1756247511336,0.59779521,111910.0,111900.0,0.22476]
["bitfinex","BTCUSD",1756247512670,0.59784521,111910.0,111900.0,0.22472]
["bitfinex","BTCUSD",1756247512874,0.59779521,111910.0,111900.0,0.22472]
["bitfinex","BTCUSD",1756247514218,0.00012778,111910.0,111900.0,0.408481]
["bitfinex","BTCUSD",1756247514428,0.00012778,111910.0,111900.0,0.46720369]
["bitfinex","BTCUSD",1756247514657,0.41908018,111910.0,111900.0,0.46720369]
["bitfinex","BTCUSD",1756247515801,0.59779521,111910.0,111900.0,0.46720369]
["bitfinex","BTCUSD",1756247517110,0.59779521,111910.0,111900.0,0.46514369]
["bitfinex","BTCUSD",1756247517288,0.59779521,111910.0,111900.0,0.46720369]
["bitfinex","BTCUSD",1756247518034,0.41908018,111910.0,111900.0,0.46720369]
["bitfinex","BTCUSD",1756247518222,0.59779521,111910.0,111900.0,0.46720369]
["bitfinex","BTCUSD",1756247519802,4.778e-05,111910.0,111900.0,0.46720369]
["bitfinex","BTCUSD",1756247520269,4.778e-05,111910.0,111900.0,0.48465271]
["bitfinex","BTCUSD",1756247523054,4.778e-05,111910.0,111900.0,0.33373271]
["bitfinex","BTCUSD",1756247523313,4.778e-05,111910.0,111900.0,0.48465271]
["bitfinex","BTCUSD",1756247523807,0.41900018,111910.0,111900.0,0.48465271]
["bitfinex","BTCUSD",1756247524052,4.778e-05,111910.0,111900.0,0.48465271]
["bitfinex","BTCUSD",1756247527086,0.41900018,111910.0,111900.0,0.48465271]
["bitfinex","BTCUSD",1756247527399,0.41908018,111910.0,111900.0,0.31628369]
["bitfinex","BTCUSD",1756247527637,0.41908018,111910.0,111900.0,0.46720369]
["bitfinex","BTCUSD",1756247527849,4.778e-05,111910.0,111900.0,0.46720369]
["bitfinex","BTCUSD",1756247528090,0.41900018,111910.0,111900.0,0.46720369]
["bitfinex","BTCUSD",1756247532027,4.778e-05,111910.0,111900.0,0.48465271]
["bitfinex","BTCUSD",1756247533491,4.778e-05,111910.0,111900.0,0.57611473]
["bitfinex","BTCUSD",1756247534122,0.41900018,111910.0,111900.0,0.57611473]
["bitfinex","BTCUSD",1756247534789,4.778e-05,111910.0,111900.0,0.57611473]
["bitfinex","BTCUSD",1756247534996,4.778e-05,111910.0,111900.0,0.60298673]
["bitfinex","BTCUSD",1756247543548,4.778e-05,111910.0,111900.0,1.56193913]
["bitfinex","BTCUSD",1756247543958,4.778e-05,111910.0,111900.0,1.14298673]
["bitfinex","BTCUSD",1756247544373,4.778e-05,111910.0,111900.0,1.54298673]
["bitfinex","BTCUSD",1756247544619,4.778e-05,111910.0,111900.0,2.20993913]
["bitfinex","BTCUSD",1756247545232,4.778e-05,111910.0,111900.0,2.21193913]
["bitfinex","BTCUSD",1756247545427,1e-08,111910.0,111900.0,2.21193913]
["bitfinex","BTCUSD",1756247545636,1e-08,111910.0,111900.0,2.20693913]
["bitfinex","BTCUSD",1756247545839,1e-08,111910.0,111900.0,1.79094673]
["bitfinex","BTCUSD",1756247546039,1e-08,111910.0,111900.0,2.20989913]
["bitfinex","BTCUSD",1756247546460,1e-08,111910.0,111900.0,2.21489913]
["bitfinex","BTCUSD",1756247547073,0.21084833,111940.0,111930.0,0.19613212]
["bitfinex","BTCUSD",1756247547280,0.41903775,111940.0,111930.0,0.31630795]
["bitfinex","BTCUSD",1756247547493,8.535e-05,111940.0,111930.0,0.55864997]
["bitfinex","BTCUSD",1756247548107,0.41903775,111940.0,111930.0,0.55864997]
["bitfinex","BTCUSD",1756247548553,0.41903775,111940.0,111930.0,0.58551497]
["bitfinex","BTCUSD",1756247548951,0.42103775,111940.0,111930.0,0.58651497]
["bitfinex","BTCUSD",1756247549490,0.41903775,111940.0,111930.0,0.58651497]
["bitfinex","BTCUSD",1756247551733,8.535e-05,111940.0,111930.0,0.58651497]
["bitfinex","BTCUSD",1756247552482,0.41903775,111940.0,111930.0,0.58651497]
["bitfinex","BTCUSD",1756247553372,8.535e-05,111940.0,111930.0,0.58651497]
["bitfinex","BTCUSD",1756247553833,8.535e-05,111940.0,111930.0,0.78651497]
["bitfinex","BTCUSD",1756247554052,8.535e-05,111940.0,111930.0,0.63563497]
["bitfinex","BTCUSD",1756247554305,8.535e-05,111940.0,111930.0,0.78647497]
["bitfinex","BTCUSD",1756247554657,8.535e-05,111940.0,111930.0,0.78547497]
["bitfinex","BTCUSD",1756247554857,8.535e-05,111940.0,111930.0,0.78647497]
["bitfinex","BTCUSD",1756247555828,8.535e-05,111940.0,111930.0,0.78747497]
["bitfinex","BTCUSD",1756247556960,8.535e-05,111940.0,111930.0,0.82691767]
["bitfinex","BTCUSD",1756247558715,8.535e-05,111940.0,111930.0,0.82687767]
["bitfinex","BTCUSD",1756247558940,8.535e-05,111940.0,111930.0,0.67607767]
["bitfinex","BTCUSD",1756247559146,8.535e-05,111940.0,111930.0,0.82687767]
["bitfinex","BTCUSD",1756247560107,8.535e-05,111940.0,111930.0,0.67607767]
["bitfinex","BTCUSD",1756247560310,8.535e-05,111940.0,111930.0,0.82687767]
["bitfinex","BTCUSD",1756247560810,8.535e-05,111940.0,111930.0,0.67607767]
["bitfinex","BTCUSD",1756247561054,8.535e-05,111940.0,111930.0,0.82687767]
["bitfinex","BTCUSD",1756247563422,8.535e-05,111940.0,111930.0,0.67607767]
["bitfinex","BTCUSD",1756247563638,0.41911775,111940.0,111930.0,0.45358865]
["bitfinex","BTCUSD",1756247563901,0.41911775,111940.0,111930.0,0.51292663]
["bitfinex","BTCUSD",1756247564082,0.59783489,111940.0,111930.0,0.44661893]
["bitfinex","BTCUSD",1756247564470,0.59783489,111940.0,111930.0,0.46406795]
["bitfinex","BTCUSD",1756247564866,0.59783489,111940.0,111930.0,0.31326795]
["bitfinex","BTCUSD",1756247565077,0.59783489,111940.0,111930.0,0.21952]
["bitfinex","BTCUSD",1756247567063,0.59783489,111940.0,111930.0,0.06872]
["bitfinex","BTCUSD",1756247567251,0.59783489,111940.0,111930.0,0.21952]
["bitfinex","BTCUSD",1756247567497,0.59783489,111940.0,111930.0,0.3982031]
["bitfinex","BTCUSD",1756247568005,0.41911775,111940.0,111930.0,0.3982031]
["bitfinex","BTCUSD",1756247568178,0.59778489,111940.0,111930.0,0.30540488]
["bitfinex","BTCUSD",1756247568347,0.59778489,111940.0,111930.0,0.45620488]
["bitfinex","BTCUSD",1756247569636,0.59778489,111940.0,111930.0,0.30540488]
["bitfinex","BTCUSD",1756247569842,0.59778489,111940.0,111930.0,0.45620488]
["bitfinex","BTCUSD",1756247573687,0.41911775,111940.0,111930.0,0.45620488]
["bitfinex","BTCUSD",1756247574277,0.59778489,111940.0,111930.0,0.45620488]
["bitfinex","BTCUSD",1756247574636,0.17883249,111940.0,111930.0,0.45620488]
["bitfinex","BTCUSD",1756247574842,0.59778489,111940.0,111930.0,0.30540488]
["bitfinex","BTCUSD",1756247575046,0.59778489,111940.0,111930.0,0.45620488]
["bitfinex","BTCUSD",1756247577172,0.59778489,111940.0,111930.0,0.30540488]
["bitfinex","BTCUSD",1756247577362,0.59778489,111940.0,111930.0,0.45620488]
["bitfinex","BTCUSD",1756247577981,0.59778489,111940.0,111930.0,0.45933488]
["bitfinex","BTCUSD",1756247578419,0.41911775,111940.0,111930.0,0.45933488]
["bitfinex","BTCUSD",1756247578829,0.41903775,111940.0,111930.0,0.4787639]
["bitfinex","BTCUSD",1756247579040,8.535e-05,111940.0,111930.0,0.57022592]
["bitfinex","BTCUSD",1756247579706,8.535e-05,111940.0,111930.0,0.59709192]
["bitfinex","BTCUSD",1756247580548,8.535e-05,111940.0,111930.0,0.59809192]
["bitfinex","BTCUSD",1756247581007,8.535e-05,111940.0,111930.0,0.59909192]
["bitfinex","BTCUSD",1756247585423,8.535e-05,111940.0,111930.0,1.55800432]
["bitfinex","BTCUSD",1756247586920,8.535e-05,111940.0,111930.0,1.95800432]
["bitfinex","BTCUSD",1756247588316,8.535e-05,111940.0,111930.0,1.80724432]
["bitfinex","BTCUSD",1756247588505,8.535e-05,111940.0,111930.0,1.95800432]
["bitfinex","BTCUSD",1756247588683,8.535e-05,111940.0,111930.0,1.80724432]
["bitfinex","BTCUSD",1756247589002,8.535e-05,111940.0,111930.0,1.53905192]
["bitfinex","BTCUSD",1756247589813,8.535e-05,111940.0,111930.0,1.38829192]
["bitfinex","BTCUSD",1756247590010,8.535e-05,111940.0,111930.0,1.53905192]
["bitfinex","BTCUSD",1756247592242,8.535e-05,111940.0,111930.0,1.95800432]
["bitfinex","BTCUSD",1756247593060,8.535e-05,111940.0,111930.0,1.38829192]
["bitfinex","BTCUSD",1756247593277,8.535e-05,111940.0,111930.0,1.95800432]
["bitfinex","BTCUSD",1756247593686,8.535e-05,111940.0,111930.0,2.17276432]
["bitfinex","BTCUSD",1756247598902,1e-08,111940.0,111930.0,2.68736432]
["bitfinex","BTCUSD",1756247599817,1e-08,111940.0,111930.0,2.68636432]
["bitfinex","BTCUSD",1756247600198,1e-08,111940.0,111930.0,2.68836432]
["bitfinex","BTCUSD",1756247600889,1e-08,111940.0,111930.0,2.53760432]
["bitfinex","BTCUSD",1756247601074,1e-08,111940.0,111930.0,2.68732432]
["bitfinex","BTCUSD",1756247601279,1e-08,111940.0,111930.0,2.68932432]
["bitfinex","BTCUSD",1756247602465,1e-08,111940.0,111930.0,2.78355432]
["bitfinex","BTCUSD",1756247605616,1e-08,111940.0,111930.0,2.63283432]
["bitfinex","BTCUSD",1756247605856,1e-08,111940.0,111930.0,2.36456192]
["bitfinex","BTCUSD",1756247606061,1e-08,111940.0,111930.0,2.78351432]
["bitfinex","BTCUSD",1756247606873,1e-08,111940.0,111930.0,2.63283432]
["bitfinex","BTCUSD",1756247607085,1e-08,111940.0,111930.0,2.78351432]
["bitfinex","BTCUSD",1756247607295,1e-08,111940.0,111930.0,2.63283432]
["bitfinex","BTCUSD",1756247607515,1e-08,111940.0,111930.0,2.78351432]
["bitfinex","BTCUSD",1756247607936,1e-08,111940.0,111930.0,2.63283432]
["bitfinex","BTCUSD",1756247608184,1e-08,111940.0,111930.0,2.78351432]
["bitfinex","BTCUSD",1756247608378,8.001e-05,111940.0,111930.0,1.6509029]
["bitfinex","BTCUSD",1756247608582,8.001e-05,111940.0,111930.0,1.8509029]
["bitfinex","BTCUSD",1756247608985,8.001e-05,111940.0,111930.0,1.8530229]
["bitfinex","BTCUSD",1756247609280,8.001e-05,111940.0,111930.0,1.87047192]
["bitfinex","BTCUSD",1756247609515,8.001e-05,111940.0,111930.0,1.71979192]
["bitfinex","BTCUSD",1756247609674,8.001e-05,111940.0,111930.0,1.87047192]
["bitfinex","BTCUSD",1756247610671,1e-08,111940.0,111930.0,1.87047192]
["bitfinex","BTCUSD",1756247614726,1e-08,111940.0,111930.0,2.27047192]
["bitfinex","BTCUSD",1756247618625,0.41903241,111940.0,111930.0,1.26454192]
["bitfinex","BTCUSD",1756247618852,0.41903241,111940.0,111930.0,1.3977329]
["bitfinex","BTCUSD",1756247619058,0.41903241,111940.0,111930.0,1.41518192]
["bitfinex","BTCUSD",1756247621283,0.41903241,111940.0,111930.0,1.41815192]
["bitfinex","BTCUSD",1756247622898,0.41903241,111940.0,111930.0,1.41518192]
["bitfinex","BTCUSD",1756247623104,0.41903241,111940.0,111930.0,1.15058192]
["bitfinex","BTCUSD",1756247626342,0.41903241,111940.0,111930.0,1.15355192]
["bitfinex","BTCUSD",1756247628635,0.41903241,111940.0,111930.0,1.15569192]
["bitfinex","BTCUSD",1756247628847,0.41895241,111940.0,111930.0,1.15569192]
["bitfinex","BTCUSD",1756247629269,1e-08,111940.0,111930.0,1.15569192]
["bitfinex","BTCUSD",1756247629476,1e-08,111940.0,111930.0,1.35569192]
["bitfinex","BTCUSD",1756247629706,1e-08,111940.0,111930.0,2.45611904]
["bitfinex","BTCUSD",1756247629911,0.5,111960.0,111950.0,0.71865118]
["bitfinex","BTCUSD",1756247630111,0.5,111960.0,111950.0,1.0282646]
["bitfinex","BTCUSD",1756247630422,0.5,111960.0,111950.0,1.0333746]
["bitfinex","BTCUSD",1756247631315,0.5,111960.0,111950.0,1.479185]
["bitfinex","BTCUSD",1756247633004,0.5,111960.0,111950.0,1.48831609]
["bitfinex","BTCUSD",1756247633411,0.5,111960.0,111950.0,1.06936369]
["bitfinex","BTCUSD",1756247634077,0.5,111960.0,111950.0,1.46936369]
["bitfinex","BTCUSD",1756247635510,0.5,111960.0,111950.0,1.88831609]
["bitfinex","BTCUSD",1756247635713,0.5,111960.0,111950.0,1.46936369]
["bitfinex","BTCUSD",1756247635946,0.5,111960.0,111950.0,1.88831609]
["bitfinex","BTCUSD",1756247636475,0.5,111960.0,111950.0,1.46936369]
["bitfinex","BTCUSD",1756247638122,0.5,111960.0,111950.0,1.88831609]
["bitfinex","BTCUSD",1756247639044,0.5,111960.0,111950.0,1.89031609]
["bitfinex","BTCUSD",1756247639569,0.5,111960.0,111950.0,1.47136369]
["bitfinex","BTCUSD",1756247640785,0.5,111960.0,111950.0,1.47132369]
["bitfinex","BTCUSD",1756247640942,0.9190324,111960.0,111950.0,1.26617369]
["bitfinex","BTCUSD",1756247641391,0.9190324,111960.0,111950.0,1.12393162]
["bitfinex","BTCUSD",1756247641736,0.9190324,111960.0,111950.0,0.87449162]
["bitfinex","BTCUSD",1756247641936,0.9190324,111960.0,111950.0,0.5170426]
["bitfinex","BTCUSD",1756247642148,0.9190324,111960.0,111950.0,0.5160426]
["bitfinex","BTCUSD",1756247642476,0.9190324,111960.0,111950.0,0.53349162]
["bitfinex","BTCUSD",1756247642720,0.9190824,111960.0,111950.0,0.38293162]
["bitfinex","BTCUSD",1756247643129,0.9190824,111960.0,111950.0,0.53349162]
["bitfinex","BTCUSD",1756247645257,0.9190324,111960.0,111950.0,0.53349162]
["bitfinex","BTCUSD",1756247646584,0.9190824,111960.0,111950.0,0.33035382]
["bitfinex","BTCUSD",1756247648264,1.09771762,111960.0,111950.0,0.17979382]
["bitfinex","BTCUSD",1756247648443,1.09771762,111960.0,111950.0,0.33035382]
["bitfinex","BTCUSD",1756247649031,1.10680387,111960.0,111950.0,0.33035382]
["bitfinex","BTCUSD",1756247649665,0.92816865,111960.0,111950.0,0.33035382]
["bitfinex","BTCUSD",1756247650079,0.92816865,111960.0,111950.0,0.38394067]
["bitfinex","BTCUSD",1756247650300,0.92816865,111960.0,111950.0,0.38294067]
["bitfinex","BTCUSD",1756247650511,0.9190824,111960.0,111950.0,0.38294067]
["bitfinex","BTCUSD",1756247650729,0.9190324,111960.0,111950.0,0.38194067]
["bitfinex","BTCUSD",1756247650949,0.50008,111960.0,111950.0,0.38519067]
["bitfinex","BTCUSD",1756247651202,0.9190324,111960.0,111950.0,0.38519067]
["bitfinex","BTCUSD",1756247653072,0.9190324,111960.0,111950.0,0.41205267]
["bitfinex","BTCUSD",1756247655059,0.9190324,111960.0,111950.0,0.48073267]
["bitfinex","BTCUSD",1756247656241,0.9189524,111960.0,111950.0,0.48271267]
["bitfinex","BTCUSD",1756247657203,0.70039305,111960.0,111950.0,0.48271267]
["bitfinex","BTCUSD",1756247661548,0.70047305,111960.0,111950.0,0.48271267]
["bitfinex","BTCUSD",1756247661751,0.70039305,111960.0,111950.0,0.48271267]
["bitfinex","BTCUSD",1756247665527,0.28144065,111960.0,111950.0,0.48271267]
["bitfinex","BTCUSD",1756247665681,0.70039305,111960.0,111950.0,0.48271267]
["bitfinex","BTCUSD",1756247665889,0.70039305,111960.0,111950.0,0.33017267]
["bitfinex","BTCUSD",1756247666127,0.70047305,111960.0,111950.0,0.47744267]
["bitfinex","BTCUSD",1756247667660,0.70047305,111960.0,111950.0,0.48069267]
["bitfinex","BTCUSD",1756247672393,0.70047305,111960.0,111950.0,0.48267267]
["bitfinex","BTCUSD",1756247673970,0.70047305,111960.0,111950.0,0.47740267]
["bitfinex","BTCUSD",1756247675308,1.29806067,111960.0,111950.0,0.32792267]
["bitfinex","BTCUSD",1756247675518,1.29811067,111960.0,111950.0,0.39795382]
["bitfinex","BTCUSD",1756247675941,1.29811067,111960.0,111950.0,0.21930264]
["bitfinex","BTCUSD",1756247676123,1.29811067,111960.0,111950.0,0.39795382]
["bitfinex","BTCUSD",1756247676349,1.29811067,111960.0,111950.0,0.21930264]
["bitfinex","BTCUSD",1756247676873,1.29811067,111960.0,111950.0,0.39795382]
["bitfinex","BTCUSD",1756247677781,1.29806067,111960.0,111950.0,0.39795382]
["bitfinex","BTCUSD",1756247679135,1.29811067,111960.0,111950.0,0.06882264]
["bitfinex","BTCUSD",1756247679377,1.29811067,111960.0,111950.0,0.21930264]
["bitfinex","BTCUSD",1756247679584,1.29811067,111960.0,111950.0,0.06882264]
["bitfinex","BTCUSD",1756247679785,1.29811067,111960.0,111950.0,0.21930264]
["bitfinex","BTCUSD",1756247679786,1.72955596,111960.0,111950.0,0.21930264]
["bitfinex","BTCUSD",1756247679964,1.63811067,111960.0,111950.0,0.21930264]
["bitfinex","BTCUSD",1756247680782,1.63911067,111960.0,111950.0,0.21930264]
["bitfinex","BTCUSD",1756247681784,1.64111067,111960.0,111950.0,0.21930264]
["bitfinex","BTCUSD",1756247682478,1.64106067,111960.0,111950.0,0.21930264]
["bitfinex","BTCUSD",1756247683611,1.65504014,111960.0,111950.0,0.21930264]
["bitfinex","BTCUSD",1756247684488,1.64106067,111960.0,111950.0,0.21930264]
["bitfinex","BTCUSD",1756247690947,1.64111067,111960.0,111950.0,0.21926264]
["bitfinex","BTCUSD",1756247691737,1.65750694,111960.0,111950.0,0.21926264]
["bitfinex","BTCUSD",1756247691948,1.65750694,111960.0,111950.0,0.06882264]
["bitfinex","BTCUSD",1756247692104,1.65750694,111960.0,111950.0,0.21926264]
["bitfinex","BTCUSD",1756247692318,1.65750694,111960.0,111950.0,0.15058264]
["bitfinex","BTCUSD",1756247692525,3.90135594,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247692756,3.90135594,111960.0,111950.0,0.15058264]
["bitfinex","BTCUSD",1756247692986,3.92722694,111960.0,111950.0,0.15058264]
["bitfinex","BTCUSD",1756247693215,3.92522694,111960.0,111950.0,0.15058264]
["bitfinex","BTCUSD",1756247693445,3.93122694,111960.0,111950.0,0.15058264]
["bitfinex","BTCUSD",1756247694593,4.08166694,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247697387,4.50061934,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247697594,4.08166694,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247698014,4.12275733,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247698466,4.13673875,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247700156,3.98629875,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247700375,3.13194768,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247700575,4.07920209,111960.0,111950.0,0.00521264]
["bitfinex","BTCUSD",1756247700799,1.68483309,111960.0,111950.0,0.00521264]
["bitfinex","BTCUSD",1756247701020,1.65796209,111960.0,111950.0,0.00521264]
["bitfinex","BTCUSD",1756247701193,1.65796209,111960.0,111950.0,0.15565264]
["bitfinex","BTCUSD",1756247703816,1.65804209,111960.0,111950.0,0.15565264]
["bitfinex","BTCUSD",1756247704030,1.65804209,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247704031,1.74948738,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247704269,4.14377638,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247704495,4.12984496,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247704714,4.15671596,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247705971,4.18439212,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247707230,4.17601605,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247707447,4.17596605,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247707654,4.18994779,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247708381,4.18999779,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247709754,4.18994779,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247710745,4.03950779,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247710943,4.18986779,111960.0,111950.0,0.00532264]
["bitfinex","BTCUSD",1756247711175,4.1706477,111960.0,111950.0,0.00532264]
["bitfinex","BTCUSD",1756247711381,4.1706477,111960.0,111950.0,0.00334264]
["bitfinex","BTCUSD",1756247711924,4.1706477,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247712339,4.18992022,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247713799,4.18997022,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247714002,4.61728693,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247714432,4.19828193,111960.0,111950.0,0.00014264]
["bitfinex","BTCUSD",1756247715775,4.63473335,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1756247716207,4.62075161,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1756247716653,4.6511116,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1756247717484,4.6471116,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1756247717692,4.6491116,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1756247718019,4.6521116,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1756247719442,4.66609496,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1756247719659,4.66609458,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1756247720315,4.66609458,111960.0,111920.0,0.0032]
["bitfinex","BTCUSD",1756247720316,0.1786831,111930.0,111920.0,0.0032]
["bitfinex","BTCUSD",1756247720555,3.44665337,111930.0,111920.0,0.0032]
["bitfinex","BTCUSD",1756247720770,3.44673337,111930.0,111920.0,0.0032]
["bitfinex","BTCUSD",1756247721010,0.51869907,111920.0,111910.0,0.07584472]
["bitfinex","BTCUSD",1756247721201,3.75093287,111920.0,111910.0,0.07584472]
["bitfinex","BTCUSD",1756247721335,3.75093287,111920.0,111910.0,0.07462472]
["bitfinex","BTCUSD",1756247721535,3.84237816,111920.0,111910.0,0.07462472]
["bitfinex","BTCUSD",1756247721959,3.84237816,111920.0,111910.0,0.07782472]
["bitfinex","BTCUSD",1756247722181,3.84237816,111920.0,111910.0,0.07882472]
["bitfinex","BTCUSD",1756247722475,3.84237816,111920.0,111910.0,0.07896737]
["bitfinex","BTCUSD",1756247722895,3.84237816,111920.0,111910.0,0.00632265]
["bitfinex","BTCUSD",1756247723603,3.69189816,111920.0,111910.0,0.00532265]
["bitfinex","BTCUSD",1756247723824,3.84237816,111920.0,111910.0,0.00632265]
["bitfinex","BTCUSD",1756247724527,3.84237816,111920.0,111910.0,0.00832265]
["bitfinex","BTCUSD",1756247724958,3.84237816,111920.0,111910.0,0.00632265]
["bitfinex","BTCUSD",1756247725350,3.84237816,111920.0,111910.0,0.00732265]
["bitfinex","BTCUSD",1756247725781,3.69189816,111920.0,111910.0,0.00732265]
["bitfinex","BTCUSD",1756247726417,3.84245816,111920.0,111910.0,0.00534265]
["bitfinex","BTCUSD",1756247726906,3.86933916,111920.0,111910.0,0.00534265]
["bitfinex","BTCUSD",1756247727093,3.86933916,111920.0,111910.0,0.00214265]
["bitfinex","BTCUSD",1756247729432,4.28829156,111920.0,111910.0,0.00214265]
["bitfinex","BTCUSD",1756247729655,4.28834156,111920.0,111910.0,0.00214265]
["bitfinex","BTCUSD",1756247729865,4.30232829,111920.0,111910.0,0.00214265]
["bitfinex","BTCUSD",1756247730503,4.19306611,111920.0,111910.0,0.00214265]
["bitfinex","BTCUSD",1756247730704,4.34349611,111920.0,111910.0,0.00114265]
["bitfinex","BTCUSD",1756247730832,4.34349611,111920.0,111910.0,0.00014265]
["bitfinex","BTCUSD",1756247731030,4.34454611,111920.0,111910.0,0.00014265]
["bitfinex","BTCUSD",1756247731263,4.41430611,111920.0,111910.0,0.00014265]
["bitfinex","BTCUSD",1756247731460,4.43356574,111920.0,111910.0,0.00014265]
["bitfinex","BTCUSD",1756247731780,4.43351574,111920.0,111910.0,0.00014265]
["bitfinex","BTCUSD",1756247733842,1.35661983,111910.0,111900.0,4e-05]
["bitfinex","BTCUSD",1756247734055,3.27296172,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247734268,3.42344172,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247734665,3.45032772,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247736078,3.45040772,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247736825,3.49377324,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247737686,3.50776047,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247739189,3.35728047,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247739399,3.50772047,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247739853,3.35720047,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247740181,3.50772047,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247740424,0.78145277,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247740623,0.97093277,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247742584,3.36530177,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247743298,3.38938918,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247743554,3.48083447,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247744377,3.46684724,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247746593,3.42416683,111910.0,111900.0,0.00536268]
["bitfinex","BTCUSD",1756247746897,3.42424683,111910.0,111900.0,0.00338268]
["bitfinex","BTCUSD",1756247747350,3.42424683,111910.0,111900.0,0.00538268]
["bitfinex","BTCUSD",1756247747739,3.43823372,111910.0,111900.0,0.00538268]
["bitfinex","BTCUSD",1756247748233,3.46224113,111910.0,111900.0,0.00538268]
["bitfinex","BTCUSD",1756247749821,3.29021625,111910.0,111900.0,0.00538268]
["bitfinex","BTCUSD",1756247750000,3.44484387,111910.0,111900.0,0.00538268]
["bitfinex","BTCUSD",1756247750235,3.20287858,111910.0,111900.0,0.00538268]
["bitfinex","BTCUSD",1756247750441,3.35335858,111910.0,111900.0,0.00538268]
["bitfinex","BTCUSD",1756247752125,3.35343858,111910.0,111900.0,0.00538268]
["bitfinex","BTCUSD",1756247752425,3.35343858,111910.0,111900.0,0.00338268]
["bitfinex","BTCUSD",1756247752562,3.38864352,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247752767,3.4884613,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247752970,3.5153463,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247753172,3.54571402,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247753397,3.52162661,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247754250,3.54571402,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247755020,3.54571637,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247757452,3.538385,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247758303,3.53838972,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247759828,3.54640013,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247760799,3.51119519,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247761372,3.51120375,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247761901,3.53051603,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247762350,3.5546585,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247762767,3.55465904,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247764163,3.55466038,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247766296,3.52251867,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247766491,3.55466038,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247767241,3.52251867,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247767465,3.51623032,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247767675,3.52252029,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247768074,3.554662,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247768746,3.52252029,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247770974,3.51413833,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247771124,3.5225243,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247771667,3.5225243,111910.0,111900.0,0.00330268]
["bitfinex","BTCUSD",1756247775183,3.5225243,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247775391,3.49838183,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247775601,3.48439494,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247775806,3.90334734,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247776040,3.9628488,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247776253,3.92748981,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247776691,3.50853741,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247777019,3.35805741,111910.0,111900.0,0.00215268]
["bitfinex","BTCUSD",1756247777231,3.35805741,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247777232,3.469639,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247777623,3.469719,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247778062,3.470719,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247778895,3.4857064,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247779336,3.49409569,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247780841,3.50038806,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247781465,3.50039068,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247784733,3.49409742,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247784949,3.50039193,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247785450,3.50039193,111910.0,111900.0,0.00330268]
["bitfinex","BTCUSD",1756247787677,3.50031193,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247788527,3.25838664,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247788739,3.39418111,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247789380,3.39426111,111910.0,111900.0,0.00330268]
["bitfinex","BTCUSD",1756247789712,3.43801122,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247790247,3.44430465,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247790498,3.53574994,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247790902,3.53574994,111910.0,111900.0,0.00330268]
["bitfinex","BTCUSD",1756247791115,3.50039095,111910.0,111900.0,0.00330268]
["bitfinex","BTCUSD",1756247791656,3.2520925,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247791875,3.4025325,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247792324,3.4026125,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247792549,3.44426467,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247793382,3.40890568,111910.0,111900.0,0.00330268]
["bitfinex","BTCUSD",1756247793594,3.50035097,111910.0,111900.0,0.00330268]
["bitfinex","BTCUSD",1756247793810,3.08139857,111910.0,111900.0,0.00330268]
["bitfinex","BTCUSD",1756247794026,3.50035097,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247794429,3.50027097,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247794637,3.50035097,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247795188,3.50035056,111910.0,111900.0,0.00527268]
["bitfinex","BTCUSD",1756247795390,3.50035056,111910.0,111900.0,0.00330268]
["bitfinex","BTCUSD",1756247796219,3.91930296,111910.0,111900.0,0.00018268]
["bitfinex","BTCUSD",1756247796449,4.01099613,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247796658,3.97286626,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247796860,3.82242626,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247797066,3.97290626,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247798221,3.99706248,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247799703,4.01105106,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247801504,4.01100106,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247801862,3.86050839,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247802064,4.01098839,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247806503,3.86050839,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247806710,4.01098839,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247807504,4.01103839,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247807917,3.86055839,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247808123,4.01098839,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247808390,4.00998839,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247808689,3.86150839,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247808875,4.01598839,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247810043,4.01603839,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247811188,4.03348741,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247811781,3.84764842,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247812003,3.99183539,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247812211,3.99811923,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247812654,3.99806923,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247812832,3.84758923,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247813152,3.99806923,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247813568,3.84758923,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247813773,3.99806923,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756247814005,3.99806923,111910.0,111900.0,0.00301001]
["bitfinex","BTCUSD",1756247814207,3.16016443,111910.0,111900.0,0.00513001]
["bitfinex","BTCUSD",1756247814420,3.99806923,111910.0,111900.0,0.00301001]
["bitfinex","BTCUSD",1756247816222,3.99826923,111910.0,111900.0,0.00301001]
["bitfinex","BTCUSD",1756247816429,3.84758923,111910.0,111900.0,0.00301001]
["bitfinex","BTCUSD",1756247816600,3.99826923,111910.0,111900.0,0.00513001]
["bitfinex","BTCUSD",1756247818104,3.99826923,111910.0,111900.0,0.00301001]
["bitfinex","BTCUSD",1756247818733,0.51874698,111890.0,111880.0,0.0004]
["bitfinex","BTCUSD",1756247818944,3.79031826,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247819153,3.79031826,111890.0,111880.0,0.0026627]
["bitfinex","BTCUSD",1756247819574,3.80789439,111890.0,111880.0,0.0026627]
["bitfinex","BTCUSD",1756247819778,3.82720354,111890.0,111880.0,0.0026627]
["bitfinex","BTCUSD",1756247819914,3.82820354,111890.0,111880.0,0.0026627]
["bitfinex","BTCUSD",1756247820307,3.82920354,111890.0,111880.0,0.0026627]
["bitfinex","BTCUSD",1756247820895,3.82920354,111890.0,111880.0,0.0056727]
["bitfinex","BTCUSD",1756247821497,3.87790839,111890.0,111880.0,0.0056727]
["bitfinex","BTCUSD",1756247821727,3.86952623,111890.0,111880.0,0.0056727]
["bitfinex","BTCUSD",1756247822394,3.87791033,111890.0,111880.0,0.0056727]
["bitfinex","BTCUSD",1756247822941,3.88695822,111890.0,111880.0,0.0056727]
["bitfinex","BTCUSD",1756247823813,3.88899822,111890.0,111880.0,0.0056727]
["bitfinex","BTCUSD",1756247824040,3.88899822,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247824267,3.99552668,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247824492,3.96702843,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247824736,3.81642843,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247824951,3.96694843,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247826044,3.81642843,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247826254,3.98812465,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247826457,3.9499783,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247826917,3.9529583,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247828579,3.9499783,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247828815,3.97413452,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247829663,3.8376049,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247829892,3.9882449,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247831358,3.97357059,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247831543,3.98825097,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247832506,3.98821097,111890.0,111880.0,0.0005427]
["bitfinex","BTCUSD",1756247832738,3.99119097,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756247832965,4.03803533,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756247833225,4.09523462,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756247833441,4.29523462,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756247833663,4.29423462,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756247833880,4.29623462,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756247834114,4.2417817,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756247834571,4.2407817,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756247834776,4.2457817,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1756247834953,1.35666776,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247835184,3.87695158,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247835399,3.4841154,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247835530,3.4871754,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247835763,3.4907614,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247836214,3.4927614,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247836393,3.4957614,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247837404,3.47160518,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247838678,3.4890542,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247838877,3.4859942,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247839295,3.49998698,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247839815,2.93003458,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247839997,3.49994157,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247840201,3.48249255,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247840947,3.48249215,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247841376,3.48555215,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247841592,3.48249215,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247841808,3.48248374,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247843843,3.33152374,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247844057,3.33152374,111880.0,111870.0,0.00538001]
["bitfinex","BTCUSD",1756247844264,3.48288374,111880.0,111870.0,0.00538001]
["bitfinex","BTCUSD",1756247844686,3.90183614,111880.0,111870.0,0.00538001]
["bitfinex","BTCUSD",1756247845299,3.89987614,111880.0,111870.0,0.00538001]
["bitfinex","BTCUSD",1756247846766,3.90183614,111880.0,111870.0,0.00538001]
["bitfinex","BTCUSD",1756247847192,3.90183614,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247850421,3.90489614,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247851033,3.90183614,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247851798,3.89555064,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247851994,3.90184373,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247852855,3.75048453,111880.0,111870.0,1e-08]
["bitfinex","BTCUSD",1756247853031,0.93773133,111870.0,111860.0,0.00365]
["bitfinex","BTCUSD",1756247853232,3.42438562,111870.0,111860.0,0.00412746]
["bitfinex","BTCUSD",1756247853465,3.96870397,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247853690,3.97283197,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247854285,3.97283368,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247854819,3.98751164,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247855021,3.83615164,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247855161,3.67486181,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247855367,3.67586181,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247856417,3.66118385,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247857004,3.50982385,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247857224,3.66122385,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247857449,3.45134462,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247858875,3.46533688,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247859079,1.13000259,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247861885,0.97864259,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247862088,1.12992259,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247863050,1.06544781,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247863807,0.91416781,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247864008,1.06540781,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247864429,0.49474738,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247864648,0.89604755,111870.0,111860.0,0.00625746]
["bitfinex","BTCUSD",1756247865085,0.89604755,111870.0,111860.0,0.18505238]
["bitfinex","BTCUSD",1756247865313,0.89504755,111870.0,111860.0,0.22147861]
["bitfinex","BTCUSD",1756247865529,0.89304755,111870.0,111860.0,0.22147861]
["bitfinex","BTCUSD",1756247866111,0.89304755,111870.0,111860.0,0.04268369]
["bitfinex","BTCUSD",1756247866339,0.89304755,111870.0,111860.0,0.18505238]
["bitfinex","BTCUSD",1756247866340,0.17877893,111870.0,111860.0,0.18505238]
["bitfinex","BTCUSD",1756247866752,1.08254164,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756247866960,0.17876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756247867168,0.59818339,111880.0,111870.0,0.00204]
["bitfinex","BTCUSD",1756247867420,0.59818339,111880.0,111870.0,0.00523]
["bitfinex","BTCUSD",1756247867616,0.93818339,111880.0,111870.0,0.18400893]
["bitfinex","BTCUSD",1756247868016,0.93818339,111880.0,111870.0,0.00523]
["bitfinex","BTCUSD",1756247868480,0.93818339,111880.0,111870.0,0.18400893]
["bitfinex","BTCUSD",1756247868746,0.93818339,111880.0,111870.0,0.18500893]
["bitfinex","BTCUSD",1756247868950,0.51876296,111880.0,111870.0,0.24622596]
["bitfinex","BTCUSD",1756247869157,0.93818339,111880.0,111870.0,0.24622596]
["bitfinex","BTCUSD",1756247870126,0.93818339,111880.0,111870.0,0.00723]
["bitfinex","BTCUSD",1756247873368,0.93818339,111880.0,111870.0,0.18600893]
["bitfinex","BTCUSD",1756247875452,0.93818339,111880.0,111870.0,0.00723]
["bitfinex","BTCUSD",1756247875667,0.94029339,111880.0,111870.0,0.00723]
["bitfinex","BTCUSD",1756247876075,0.94029339,111880.0,111870.0,0.00404]
["bitfinex","BTCUSD",1756247876314,1.03173868,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247876519,1.45115911,111880.0,111870.0,0.00404]
["bitfinex","BTCUSD",1756247876719,1.03173868,111880.0,111870.0,0.00404]
["bitfinex","BTCUSD",1756247878585,1.02962868,111880.0,111870.0,0.00404]
["bitfinex","BTCUSD",1756247878835,0.93818339,111880.0,111870.0,0.00723]
["bitfinex","BTCUSD",1756247880427,0.51876296,111880.0,111870.0,0.00723]
["bitfinex","BTCUSD",1756247880638,0.93818339,111880.0,111870.0,0.00723]
["bitfinex","BTCUSD",1756247881397,0.94029339,111880.0,111870.0,0.00723]
["bitfinex","BTCUSD",1756247881608,0.93818339,111880.0,111870.0,0.18600893]
["bitfinex","BTCUSD",1756247882030,0.75942043,111880.0,111870.0,0.24456064]
["bitfinex","BTCUSD",1756247882601,0.34,111880.0,111870.0,0.24456064]
["bitfinex","BTCUSD",1756247885459,0.51876296,111880.0,111870.0,0.24456064]
["bitfinex","BTCUSD",1756247885656,0.34,111880.0,111870.0,0.24456064]
["bitfinex","BTCUSD",1756247886296,0.51876296,111880.0,111870.0,0.24456064]
["bitfinex","BTCUSD",1756247886582,0.93818339,111880.0,111870.0,0.24456064]
["bitfinex","BTCUSD",1756247887439,0.51876296,111880.0,111870.0,0.24456064]
["bitfinex","BTCUSD",1756247887673,0.93818339,111880.0,111870.0,0.24456064]
["bitfinex","BTCUSD",1756247888298,0.51876296,111880.0,111870.0,0.24456064]
["bitfinex","BTCUSD",1756247889158,0.34,111880.0,111870.0,0.24456064]
["bitfinex","BTCUSD",1756247889580,0.34,111880.0,111870.0,0.26200966]
["bitfinex","BTCUSD",1756247889985,0.34,111880.0,111870.0,0.28889366]
["bitfinex","BTCUSD",1756247890843,0.34,111880.0,111870.0,0.43973366]
["bitfinex","BTCUSD",1756247891054,0.94027339,111880.0,111870.0,0.04837302]
["bitfinex","BTCUSD",1756247891264,0.94027339,111880.0,111870.0,0.181724]
["bitfinex","BTCUSD",1756247891664,0.94027339,111880.0,111870.0,0.181884]
["bitfinex","BTCUSD",1756247892333,0.94027339,111880.0,111870.0,0.36066293]
["bitfinex","BTCUSD",1756247893438,0.94027339,111880.0,111870.0,0.36058293]
["bitfinex","BTCUSD",1756247893952,0.52085296,111880.0,111870.0,0.42499707]
["bitfinex","BTCUSD",1756247894174,0.94027339,111880.0,111870.0,0.42499707]
["bitfinex","BTCUSD",1756247894916,0.94027339,111880.0,111870.0,0.42180707]
["bitfinex","BTCUSD",1756247895604,0.94027339,111880.0,111870.0,0.09214814]
["bitfinex","BTCUSD",1756247895813,0.94027339,111880.0,111870.0,0.181764]
["bitfinex","BTCUSD",1756247896454,0.94027339,111880.0,111870.0,0.181804]
["bitfinex","BTCUSD",1756247896830,0.94027339,111880.0,111870.0,0.36058293]
["bitfinex","BTCUSD",1756247899384,0.94027339,111880.0,111870.0,0.181804]
["bitfinex","BTCUSD",1756247899823,0.94027339,111880.0,111870.0,0.36058293]
["bitfinex","BTCUSD",1756247900226,0.94027339,111880.0,111870.0,0.42180707]
["bitfinex","BTCUSD",1756247901879,0.94027339,111880.0,111870.0,0.27092707]
["bitfinex","BTCUSD",1756247902083,0.94343339,111880.0,111870.0,0.028884]
["bitfinex","BTCUSD",1756247902298,0.94343339,111880.0,111870.0,0.179724]
["bitfinex","BTCUSD",1756247902914,0.94027339,111880.0,111870.0,0.179724]
["bitfinex","BTCUSD",1756247903476,0.94343339,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247903693,1.36285382,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247903899,1.45429911,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247904106,1.45429911,111880.0,111870.0,0.15288]
["bitfinex","BTCUSD",1756247905136,1.60517911,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247906943,1.48118911,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247907179,1.63198911,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247907614,1.64597967,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247907832,0.65633881,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247908046,1.64597967,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247912707,0.53275352,111880.0,111870.0,0.00721]
["bitfinex","BTCUSD",1756247913144,0.95217395,111880.0,111870.0,0.33670893]
["bitfinex","BTCUSD",1756247913338,0.17876296,111880.0,111870.0,0.33670893]
["bitfinex","BTCUSD",1756247913691,0.51876296,111880.0,111870.0,0.33670893]
["bitfinex","BTCUSD",1756247915192,0.34,111880.0,111870.0,0.33670893]
["bitfinex","BTCUSD",1756247915425,0.34,111880.0,111870.0,0.39103518]
["bitfinex","BTCUSD",1756247916639,0.34,111880.0,111870.0,0.41791918]
["bitfinex","BTCUSD",1756247917203,0.34735323,111900.0,111880.0,0.17875093]
["bitfinex","BTCUSD",1756247917446,0.34,111890.0,111880.0,0.17875093]
["bitfinex","BTCUSD",1756247917682,0.34,111890.0,111880.0,0.18384093]
["bitfinex","BTCUSD",1756247917909,0.51874698,111890.0,111880.0,0.18384093]
["bitfinex","BTCUSD",1756247919506,0.52082698,111890.0,111880.0,0.18384093]
["bitfinex","BTCUSD",1756247919749,0.94024741,111890.0,111880.0,0.18384093]
["bitfinex","BTCUSD",1756247919983,0.94024741,111890.0,111880.0,0.00509]
["bitfinex","BTCUSD",1756247920423,0.94024741,111890.0,111880.0,0.18385296]
["bitfinex","BTCUSD",1756247922671,0.52082698,111890.0,111880.0,0.18385296]
["bitfinex","BTCUSD",1756247922894,0.94024741,111890.0,111880.0,0.18385296]
["bitfinex","BTCUSD",1756247930302,0.94024741,111890.0,111880.0,0.00509]
["bitfinex","BTCUSD",1756247931745,0.94024741,111890.0,111880.0,0.00197]
["bitfinex","BTCUSD",1756247932083,0.94024741,111890.0,111880.0,0.18073296]
["bitfinex","BTCUSD",1756247932281,0.94024741,111890.0,111880.0,0.18385296]
["bitfinex","BTCUSD",1756247932504,0.94024741,111890.0,111880.0,0.24475255]
["bitfinex","BTCUSD",1756247933306,0.60024741,111890.0,111880.0,0.24475255]
["bitfinex","BTCUSD",1756247934342,0.59816741,111890.0,111880.0,0.23966255]
["bitfinex","BTCUSD",1756247936767,0.59816741,111890.0,111870.0,0.42514293]
["bitfinex","BTCUSD",1756247937596,0.59816741,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756247939622,0.59816741,111890.0,111870.0,0.42514293]
["bitfinex","BTCUSD",1756247939857,0.59818339,111880.0,111870.0,0.1506]
["bitfinex","BTCUSD",1756247940106,1.01760382,111880.0,111870.0,0.1506]
["bitfinex","BTCUSD",1756247940524,1.35760382,111880.0,111870.0,0.1506]
["bitfinex","BTCUSD",1756247940743,1.38923431,111880.0,111870.0,0.1506]
["bitfinex","BTCUSD",1756247941406,0.17877893,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756247941635,0.59819936,111870.0,111860.0,0.15155746]
["bitfinex","BTCUSD",1756247942745,0.93819936,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756247942966,0.93819936,111870.0,111860.0,0.15155746]
["bitfinex","BTCUSD",1756247943190,0.93819936,111870.0,111860.0,0.15355746]
["bitfinex","BTCUSD",1756247943395,1.02964465,111870.0,111860.0,0.15355746]
["bitfinex","BTCUSD",1756247943613,0.61022422,111870.0,111860.0,0.15355746]
["bitfinex","BTCUSD",1756247943851,1.02964465,111870.0,111860.0,0.15555746]
["bitfinex","BTCUSD",1756247944273,0.93819936,111870.0,111860.0,0.15555746]
["bitfinex","BTCUSD",1756247946469,0.93819936,111870.0,111860.0,0.00487746]
["bitfinex","BTCUSD",1756247946682,0.93819936,111870.0,111860.0,0.15563746]
["bitfinex","BTCUSD",1756247947520,0.93819936,111870.0,111860.0,0.33443238]
["bitfinex","BTCUSD",1756247947731,0.34,111870.0,111860.0,0.33443238]
["bitfinex","BTCUSD",1756247947951,0.51877893,111870.0,111860.0,0.39267268]
["bitfinex","BTCUSD",1756247948194,0.34,111870.0,111860.0,0.4101217]
["bitfinex","BTCUSD",1756247948416,0.51877893,111870.0,111860.0,0.2593617]
["bitfinex","BTCUSD",1756247948627,0.34,111870.0,111860.0,0.4101217]
["bitfinex","BTCUSD",1756247948870,0.51877893,111870.0,111860.0,0.4101217]
["bitfinex","BTCUSD",1756247949506,0.34,111870.0,111860.0,0.4101217]
["bitfinex","BTCUSD",1756247950236,0.51877893,111870.0,111860.0,0.4101217]
["bitfinex","BTCUSD",1756247951687,0.34,111870.0,111860.0,0.4101217]
["bitfinex","BTCUSD",1756247953864,0.34,111870.0,111860.0,0.3518814]
["bitfinex","BTCUSD",1756247954706,0.59818339,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756247955064,0.93818339,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756247955621,0.51876296,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756247955840,0.93818339,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756247956288,0.93818339,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247956521,0.93818339,111880.0,111870.0,0.23344496]
["bitfinex","BTCUSD",1756247959083,0.94023339,111880.0,111870.0,0.23550496]
["bitfinex","BTCUSD",1756247959908,0.94023339,111880.0,111870.0,0.23870496]
["bitfinex","BTCUSD",1756247960730,0.94023339,111880.0,111870.0,0.23550496]
["bitfinex","BTCUSD",1756247962613,0.52081296,111880.0,111870.0,0.23550496]
["bitfinex","BTCUSD",1756247962849,0.94023339,111880.0,111870.0,0.23550496]
["bitfinex","BTCUSD",1756247963136,0.52081296,111880.0,111870.0,0.23550496]
["bitfinex","BTCUSD",1756247963294,0.94023339,111880.0,111870.0,0.23550496]
["bitfinex","BTCUSD",1756247964709,0.94335339,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1756247964988,0.94335339,111880.0,111870.0,0.1526]
["bitfinex","BTCUSD",1756247976676,0.52393296,111880.0,111870.0,0.1526]
["bitfinex","BTCUSD",1756247976899,0.94023339,111880.0,111870.0,0.15483473]
["bitfinex","BTCUSD",1756247977329,0.94023339,111880.0,111870.0,0.15682473]
["bitfinex","BTCUSD",1756247978437,0.94023339,111880.0,111870.0,0.15989473]
["bitfinex","BTCUSD",1756247981437,1.14963784,111880.0,111870.0,0.15989473]
["bitfinex","BTCUSD",1756247982452,1.14963784,111880.0,111870.0,0.15682473]
["bitfinex","BTCUSD",1756247983314,0.95220113,111880.0,111870.0,0.15682473]
["bitfinex","BTCUSD",1756247983519,1.13096409,111880.0,111870.0,0.15682473]
["bitfinex","BTCUSD",1756247983731,0.50213921,111880.0,111870.0,0.38125122]
["bitfinex","BTCUSD",1756247983951,1.13096409,111880.0,111870.0,0.20023756]
["bitfinex","BTCUSD",1756247984364,0.50213921,111880.0,111870.0,0.37901649]
["bitfinex","BTCUSD",1756247984576,0.81655165,111880.0,111870.0,0.37901649]
["bitfinex","BTCUSD",1756247985394,0.81655165,111880.0,111870.0,0.20023756]
["bitfinex","BTCUSD",1756247986211,0.81655165,111880.0,111870.0,0.19716756]
["bitfinex","BTCUSD",1756247986641,0.81655165,111880.0,111870.0,0.15459]
["bitfinex","BTCUSD",1756247986846,0.81655165,111880.0,111870.0,0.15682473]
["bitfinex","BTCUSD",1756247990732,0.50213921,111880.0,111870.0,0.15682473]
["bitfinex","BTCUSD",1756247990941,0.81655165,111880.0,111870.0,0.15682473]
["bitfinex","BTCUSD",1756247991569,0.81655165,111880.0,111870.0,0.14982473]
["bitfinex","BTCUSD",1756247991785,0.50213921,111880.0,111870.0,0.15289473]
["bitfinex","BTCUSD",1756247991998,0.50213921,111880.0,111870.0,0.19477229]
["bitfinex","BTCUSD",1756247992208,0.81655165,111880.0,111870.0,0.18946756]
["bitfinex","BTCUSD",1756247992656,0.81655165,111880.0,111870.0,0.14759]
["bitfinex","BTCUSD",1756247992878,0.81655165,111880.0,111870.0,0.14982473]
["bitfinex","BTCUSD",1756247996772,0.81655165,111880.0,111870.0,0.14783473]
["bitfinex","BTCUSD",1756247998477,0.50213921,111880.0,111870.0,0.15289473]
["bitfinex","BTCUSD",1756247998692,0.50213921,111880.0,111870.0,0.66353512]
["bitfinex","BTCUSD",1756247998693,0.32132625,111880.0,111870.0,0.66353512]
["bitfinex","BTCUSD",1756247998933,0.50008921,111880.0,111870.0,0.75274568]
["bitfinex","BTCUSD",1756247999568,0.50008921,111880.0,111870.0,0.43833324]
["bitfinex","BTCUSD",1756247999703,0.50008921,111880.0,111870.0,0.75274568]
["bitfinex","BTCUSD",1756248000200,0.50008921,111880.0,111870.0,0.43833324]
["bitfinex","BTCUSD",1756248000400,0.50008921,111880.0,111870.0,0.34688795]
["bitfinex","BTCUSD",1756248000614,0.81450165,111880.0,111870.0,0.34688795]
["bitfinex","BTCUSD",1756248001997,0.50008921,111880.0,111870.0,0.34688795]
["bitfinex","BTCUSD",1756248004899,0.01398853,111890.0,111880.0,0.19621198]
["bitfinex","BTCUSD",1756248005106,0.50209451,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756248005315,0.50412451,111900.0,111890.0,0.33660131]
["bitfinex","BTCUSD",1756248005540,0.84412451,111900.0,111890.0,0.33436698]
["bitfinex","BTCUSD",1756248005947,0.34,111900.0,111890.0,0.420576]
["bitfinex","BTCUSD",1756248006130,0.34,111900.0,111890.0,0.73498844]
["bitfinex","BTCUSD",1756248006288,0.49616226,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756248006289,0.17871982,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756248006539,0.49516226,111910.0,111900.0,0.18602513]
["bitfinex","BTCUSD",1756248006740,0.49516226,111910.0,111900.0,0.183791]
["bitfinex","BTCUSD",1756248006999,0.49516226,111910.0,111900.0,0.00506]
["bitfinex","BTCUSD",1756248007000,0.83516226,111910.0,111900.0,0.00506]
["bitfinex","BTCUSD",1756248007165,0.83516226,111910.0,111900.0,0.33658513]
["bitfinex","BTCUSD",1756248007374,0.52074982,111910.0,111900.0,0.43755126]
["bitfinex","BTCUSD",1756248007709,0.51871982,111910.0,111900.0,0.43769404]
["bitfinex","BTCUSD",1756248008320,0.52077982,111910.0,111900.0,0.43769404]
["bitfinex","BTCUSD",1756248011872,0.18763402,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756248012026,0.17869907,111920.0,111910.0,0.18611896]
["bitfinex","BTCUSD",1756248012233,0.17869907,111920.0,111910.0,0.22350433]
["bitfinex","BTCUSD",1756248012443,0.02608422,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1756248012643,0.62263257,111930.0,111920.0,0.32925907]
["bitfinex","BTCUSD",1756248012911,0.62263257,111930.0,111920.0,0.33125907]
["bitfinex","BTCUSD",1756248013210,0.96263257,111930.0,111920.0,0.33125907]
["bitfinex","BTCUSD",1756248013618,0.98950757,111930.0,111920.0,0.38653541]
["bitfinex","BTCUSD",1756248013858,0.96263257,111930.0,111920.0,0.38653541]
["bitfinex","BTCUSD",1756248014742,0.96263257,111930.0,111920.0,0.45846541]
["bitfinex","BTCUSD",1756248015240,0.94864705,111930.0,111920.0,0.45842541]
["bitfinex","BTCUSD",1756248015449,0.34,111930.0,111920.0,0.47587443]
["bitfinex","BTCUSD",1756248015660,0.001,111930.0,111920.0,0.47587443]
["bitfinex","BTCUSD",1756248015878,0.41894005,111930.0,111920.0,0.32535443]
["bitfinex","BTCUSD",1756248016089,0.59762315,111930.0,111920.0,0.47587443]
["bitfinex","BTCUSD",1756248016295,0.41894005,111930.0,111920.0,0.47587443]
["bitfinex","BTCUSD",1756248016505,0.59762315,111930.0,111920.0,0.47587443]
["bitfinex","BTCUSD",1756248016667,0.60852432,111930.0,111920.0,0.41842809]
["bitfinex","BTCUSD",1756248017446,0.59968315,111930.0,111920.0,0.41842809]
["bitfinex","BTCUSD",1756248019047,0.41894005,111930.0,111920.0,0.42159809]
["bitfinex","BTCUSD",1756248019728,0.41894005,111930.0,111920.0,0.44846909]
["bitfinex","BTCUSD",1756248019953,0.51873799,111940.0,111930.0,0.19613212]
["bitfinex","BTCUSD",1756248020171,0.63844495,111950.0,111940.0,0.19611616]
["bitfinex","BTCUSD",1756248020407,0.96198968,111950.0,111940.0,0.17004902]
["bitfinex","BTCUSD",1756248020627,0.95363395,111950.0,111940.0,0.17028235]
["bitfinex","BTCUSD",1756248020838,0.95677395,111950.0,111940.0,0.34894949]
["bitfinex","BTCUSD",1756248021048,0.5467477,111950.0,111940.0,0.34671616]
["bitfinex","BTCUSD",1756248021259,0.96568775,111950.0,111940.0,0.34671616]
["bitfinex","BTCUSD",1756248021474,0.96573553,111950.0,111940.0,0.34671616]
["bitfinex","BTCUSD",1756248022706,0.95368173,111950.0,111940.0,0.34671616]
["bitfinex","BTCUSD",1756248023396,0.95368173,111950.0,111940.0,0.34871616]
["bitfinex","BTCUSD",1756248023594,0.95368173,111950.0,111940.0,0.35188616]
["bitfinex","BTCUSD",1756248023802,0.77297055,111950.0,111940.0,0.35188616]
["bitfinex","BTCUSD",1756248024015,0.75898783,111950.0,111940.0,0.35184616]
["bitfinex","BTCUSD",1756248024241,0.75898783,111950.0,111940.0,0.37871316]
["bitfinex","BTCUSD",1756248024934,0.75898783,111950.0,111940.0,0.22815316]
["bitfinex","BTCUSD",1756248025141,0.75898783,111950.0,111940.0,0.04948602]
["bitfinex","BTCUSD",1756248025142,0.93969901,111950.0,111940.0,0.04948602]
["bitfinex","BTCUSD",1756248025347,0.93969901,111950.0,111940.0,0.19483602]
["bitfinex","BTCUSD",1756248026942,0.93969901,111950.0,111940.0,0.37350316]
["bitfinex","BTCUSD",1756248027279,0.93969901,111950.0,111940.0,0.19483602]
["bitfinex","BTCUSD",1756248027480,0.94283901,111950.0,111940.0,0.04431602]
["bitfinex","BTCUSD",1756248027722,0.94283901,111950.0,111940.0,0.19483602]
["bitfinex","BTCUSD",1756248027936,0.93969901,111950.0,111940.0,0.19483602]
["bitfinex","BTCUSD",1756248028493,0.93969901,111950.0,111940.0,0.37550316]
["bitfinex","BTCUSD",1756248030396,0.93969901,111950.0,111940.0,0.04631602]
["bitfinex","BTCUSD",1756248030541,0.93969901,111950.0,111940.0,0.19679602]
["bitfinex","BTCUSD",1756248031474,0.93969901,111950.0,111940.0,0.37546316]
["bitfinex","BTCUSD",1756248031705,0.93969901,111950.0,111940.0,0.19679602]
["bitfinex","BTCUSD",1756248033545,0.93969901,111950.0,111940.0,0.22498316]
["bitfinex","BTCUSD",1756248033750,0.93969901,111950.0,111940.0,0.37546316]
["bitfinex","BTCUSD",1756248035473,0.93969901,111950.0,111940.0,0.22498316]
["bitfinex","BTCUSD",1756248035633,0.93969901,111950.0,111940.0,0.37546316]
["bitfinex","BTCUSD",1756248035835,0.93969901,111950.0,111940.0,0.22498316]
["bitfinex","BTCUSD",1756248036014,0.93969901,111950.0,111940.0,0.37346316]
["bitfinex","BTCUSD",1756248036990,0.93969901,111950.0,111940.0,0.22298316]
["bitfinex","BTCUSD",1756248037223,0.93969901,111950.0,111940.0,0.37346316]
["bitfinex","BTCUSD",1756248037405,0.93969901,111950.0,111940.0,0.22298316]
["bitfinex","BTCUSD",1756248037636,0.93969901,111950.0,111940.0,0.37346316]
["bitfinex","BTCUSD",1756248038288,0.9480426,111950.0,111940.0,0.37346316]
["bitfinex","BTCUSD",1756248038681,0.9480426,111950.0,111940.0,0.37548316]
["bitfinex","BTCUSD",1756248039285,0.93969901,111950.0,111940.0,0.37548316]
["bitfinex","BTCUSD",1756248039497,1.14882512,111950.0,111940.0,0.37548316]
["bitfinex","BTCUSD",1756248039968,1.15189512,111950.0,111940.0,0.19479602]
["bitfinex","BTCUSD",1756248040209,1.1602401,111950.0,111940.0,0.19479602]
["bitfinex","BTCUSD",1756248040820,1.1602401,111950.0,111940.0,0.16792902]
["bitfinex","BTCUSD",1756248041273,1.17948134,111950.0,111940.0,0.16792902]
["bitfinex","BTCUSD",1756248041479,1.17948134,111950.0,111940.0,0.01744902]
["bitfinex","BTCUSD",1756248041927,1.17948134,111950.0,111940.0,0.16792902]
["bitfinex","BTCUSD",1756248042148,1.19346227,111950.0,111940.0,0.16792902]
["bitfinex","BTCUSD",1756248042429,1.17948134,111950.0,111940.0,0.16792902]
["bitfinex","BTCUSD",1756248043013,1.17948134,111950.0,111940.0,0.01744902]
["bitfinex","BTCUSD",1756248043240,1.17948134,111950.0,111940.0,0.16792902]
["bitfinex","BTCUSD",1756248043451,0.97020548,111950.0,111940.0,0.16792902]
["bitfinex","BTCUSD",1756248043656,0.9618605,111950.0,111940.0,0.16792902]
["bitfinex","BTCUSD",1756248043843,0.97021701,111950.0,111940.0,0.15048]
["bitfinex","BTCUSD",1756248044044,0.17866714,111940.0,111930.0,0.2229989]
["bitfinex","BTCUSD",1756248044246,0.59942744,111940.0,111930.0,0.3754989]
["bitfinex","BTCUSD",1756248045189,0.60778895,111940.0,111930.0,0.3754989]
["bitfinex","BTCUSD",1756248045404,0.60778895,111940.0,111930.0,0.3795789]
["bitfinex","BTCUSD",1756248046223,0.60778895,111940.0,111930.0,0.3805789]
["bitfinex","BTCUSD",1756248046467,0.60778895,111940.0,111930.0,0.04631802]
["bitfinex","BTCUSD",1756248046695,0.95085895,111940.0,111930.0,0.15248]
["bitfinex","BTCUSD",1756248047433,0.97013963,111940.0,111930.0,0.15248]
["bitfinex","BTCUSD",1756248047958,0.97013963,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756248048201,0.97013963,111940.0,111930.0,0.15248]
["bitfinex","BTCUSD",1756248048406,0.97014988,111940.0,111930.0,0.15248]
["bitfinex","BTCUSD",1756248049581,1.06159517,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756248049827,0.97014988,111940.0,111930.0,0.15248]
["bitfinex","BTCUSD",1756248050054,1.38894018,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1756248050289,1.41295116,111940.0,111930.0,0.15248]
["bitfinex","BTCUSD",1756248050522,1.02103586,111940.0,111930.0,0.15248]
["bitfinex","BTCUSD",1756248050735,1.03501903,111940.0,111930.0,0.15248]
["bitfinex","BTCUSD",1756248050944,1.12646432,111940.0,111930.0,0.15248]
["bitfinex","BTCUSD",1756248051144,1.12646432,111940.0,111930.0,0.15148]
["bitfinex","BTCUSD",1756248051663,3.79010362,111940.0,111930.0,0.15148]
["bitfinex","BTCUSD",1756248051814,0.1786831,111930.0,111920.0,0.06876]
["bitfinex","BTCUSD",1756248052019,3.38118043,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248052224,1.14040143,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248052641,1.16727743,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248053762,1.15891592,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248053964,1.16729431,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248054579,1.07584902,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248054785,0.6243494,111930.0,111920.0,0.40303907]
["bitfinex","BTCUSD",1756248055879,0.6243494,111930.0,111920.0,0.22434]
["bitfinex","BTCUSD",1756248056090,0.6293894,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248057922,0.64337289,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248058884,0.64030289,111930.0,111920.0,0.22126]
["bitfinex","BTCUSD",1756248059081,0.64030289,111930.0,111920.0,0.22434]
["bitfinex","BTCUSD",1756248059758,0.64030289,111930.0,111920.0,0.22126]
["bitfinex","BTCUSD",1756248059937,0.64337289,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248060135,1.06216319,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248060583,0.64337289,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248067989,0.61649689,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248068351,0.61649689,111930.0,111920.0,0.06876]
["bitfinex","BTCUSD",1756248068352,1.03528719,111930.0,111920.0,0.06876]
["bitfinex","BTCUSD",1756248068588,1.12673248,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248068997,1.15360848,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248071079,1.15360848,111930.0,111920.0,0.06876]
["bitfinex","BTCUSD",1756248071289,1.15360848,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248072923,0.96216319,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248073340,0.96216319,111930.0,111920.0,0.06876]
["bitfinex","BTCUSD",1756248073539,0.96216319,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248073970,0.93528719,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248083642,0.93528719,111930.0,111920.0,0.06876]
["bitfinex","BTCUSD",1756248083851,0.93528719,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248087201,1.02673248,111930.0,111920.0,0.21924]
["bitfinex","BTCUSD",1756248091206,0.34,111910.0,111900.0,0.0719]
["bitfinex","BTCUSD",1756248091409,0.93750533,111910.0,111900.0,0.22238]
["bitfinex","BTCUSD",1756248091616,0.93750533,111910.0,111900.0,0.24178902]
["bitfinex","BTCUSD",1756248091823,0.93958533,111910.0,111900.0,0.24178902]
["bitfinex","BTCUSD",1756248092442,0.93958533,111910.0,111900.0,0.24378902]
["bitfinex","BTCUSD",1756248092645,0.93958533,111910.0,111900.0,0.2439318]
["bitfinex","BTCUSD",1756248092846,0.93958533,111910.0,111900.0,0.2469318]
["bitfinex","BTCUSD",1756248093052,0.93958533,111910.0,111900.0,0.2419318]
["bitfinex","BTCUSD",1756248093252,0.94835793,111910.0,111900.0,0.2419318]
["bitfinex","BTCUSD",1756248093665,0.94835793,111910.0,111900.0,0.0914518]
["bitfinex","BTCUSD",1756248093880,1.04284322,111910.0,111900.0,0.06886278]
["bitfinex","BTCUSD",1756248094109,1.04284322,111910.0,111900.0,0.21934278]
["bitfinex","BTCUSD",1756248094292,1.04284322,111910.0,111900.0,0.22134278]
["bitfinex","BTCUSD",1756248094522,1.04284322,111910.0,111900.0,0.07086278]
["bitfinex","BTCUSD",1756248094729,1.04284322,111910.0,111900.0,0.22034278]
["bitfinex","BTCUSD",1756248095139,1.04284322,111910.0,111900.0,0.21934278]
["bitfinex","BTCUSD",1756248096708,0.70284322,111910.0,111900.0,0.21934278]
["bitfinex","BTCUSD",1756248097117,0.61139793,111910.0,111900.0,0.21934278]
["bitfinex","BTCUSD",1756248097736,0.62538411,111910.0,111900.0,0.21934278]
["bitfinex","BTCUSD",1756248101436,0.96538411,111910.0,111900.0,0.21934278]
["bitfinex","BTCUSD",1756248102880,0.96538411,111910.0,111900.0,0.06886278]
["bitfinex","BTCUSD",1756248103093,3.20923311,111910.0,111900.0,0.21934278]
["bitfinex","BTCUSD",1756248103302,3.3006784,111910.0,111900.0,0.21934278]
["bitfinex","BTCUSD",1756248105194,3.3006784,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248105594,3.47243219,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248106224,3.46405522,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248106400,3.88284552,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248106816,3.89222077,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248107277,3.88384552,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248107483,3.88284552,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248107939,3.88584552,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248108360,3.88484552,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248108566,3.88884552,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248108986,3.90283349,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248109191,3.93049716,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248109811,3.93049569,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248112815,3.78001569,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248113018,3.93049569,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248114436,3.93677295,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248115274,3.93049569,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248115477,3.93677208,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248118120,3.78629208,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248118327,3.93677208,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248118683,3.93677304,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248119090,3.78629304,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248119302,3.93677304,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248123490,4.9861595,111910.0,111900.0,0.00014278]
["bitfinex","BTCUSD",1756248123955,4.9861595,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248124374,4.83568359,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248124592,4.98612359,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248126322,5.01013457,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248131986,5.01028378,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248134991,5.04245188,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248136861,4.82284823,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248137038,5.00360326,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248137850,5.00056326,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248139722,5.01734793,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248140954,2.97994416,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248141105,5.01735122,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248144313,5.01735624,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248144707,5.0173567,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248144918,5.0173583,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248145328,4.99321886,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248145575,4.99321901,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248146943,5.01735845,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248148189,5.00896525,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248148406,5.01735854,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248149942,5.01735854,111910.0,111900.0,0.00196001]
["bitfinex","BTCUSD",1756248150364,5.01735854,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248151519,5.01735962,111910.0,111900.0,1e-08]
["bitfinex","BTCUSD",1756248152131,5.01735962,111910.0,111880.0,0.00318]
["bitfinex","BTCUSD",1756248152132,0.51874698,111890.0,111880.0,0.00318]
["bitfinex","BTCUSD",1756248152359,3.9234021,111890.0,111880.0,0.00318]
["bitfinex","BTCUSD",1756248152563,3.9234021,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248152726,3.9502911,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248154144,3.96807718,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248154335,3.97437196,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248154536,3.82397196,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248154687,3.97437196,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248154883,3.97436776,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248155088,3.97436571,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248155520,3.95758268,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248155728,3.95758179,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248156376,3.80718179,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248156590,3.64308728,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248156881,3.63679454,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248158792,3.65078408,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248160253,3.50038408,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248160463,3.65078408,111890.0,111880.0,0.00514]
["bitfinex","BTCUSD",1756248161893,0.51876296,111880.0,111870.0,0.00308535]
["bitfinex","BTCUSD",1756248162101,3.94794078,111880.0,111870.0,0.00308535]
["bitfinex","BTCUSD",1756248162313,3.95003078,111880.0,111870.0,0.00308535]
["bitfinex","BTCUSD",1756248162720,3.97692178,111880.0,111870.0,0.00519535]
["bitfinex","BTCUSD",1756248162926,3.97692178,111880.0,111870.0,8.535e-05]
["bitfinex","BTCUSD",1756248163560,3.97692178,111880.0,111870.0,0.00108535]
["bitfinex","BTCUSD",1756248163766,3.97692178,111880.0,111870.0,0.00208535]
["bitfinex","BTCUSD",1756248164946,3.97692178,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248166982,3.82652178,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248167155,3.97692178,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248167360,3.82443178,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248167561,3.88338649,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248170989,3.73298649,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248171187,3.88334649,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248174041,2.93986296,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248174260,3.56885198,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248174464,3.57094198,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248174669,3.88543649,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248174876,3.97688178,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248176199,3.97479178,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248176403,3.97688178,111880.0,111870.0,0.00719535]
["bitfinex","BTCUSD",1756248178224,3.97688178,111880.0,111870.0,0.00208535]
["bitfinex","BTCUSD",1756248179832,3.97985178,111880.0,111870.0,0.00208535]
["bitfinex","BTCUSD",1756248180035,3.99917845,111880.0,111870.0,0.00208535]
["bitfinex","BTCUSD",1756248180813,3.99917845,111880.0,111870.0,0.00108535]
["bitfinex","BTCUSD",1756248181848,3.99917845,111880.0,111870.0,8.535e-05]
["bitfinex","BTCUSD",1756248182229,4.00017845,111880.0,111870.0,8.535e-05]
["bitfinex","BTCUSD",1756248182560,4.0085711,111880.0,111870.0,8.535e-05]
["bitfinex","BTCUSD",1756248183284,4.95205463,111880.0,111870.0,8.535e-05]
["bitfinex","BTCUSD",1756248183498,4.01486605,111880.0,111870.0,8.535e-05]
["bitfinex","BTCUSD",1756248184615,4.01486534,111880.0,111870.0,8.535e-05]
["bitfinex","BTCUSD",1756248186668,3.86450534,111880.0,111870.0,8.535e-05]
["bitfinex","BTCUSD",1756248186908,4.01482534,111880.0,111870.0,8.535e-05]
["bitfinex","BTCUSD",1756248188160,4.01482396,111880.0,111870.0,8.535e-05]
["bitfinex","BTCUSD",1756248188946,1.46226246,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1756248189157,3.96720342,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248189559,3.97228342,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248189767,3.83595652,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248190041,3.98331652,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248190510,4.01121152,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248192509,4.01417152,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248195473,3.86089152,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248195685,3.83944485,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248195899,3.98976485,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248199048,3.99187485,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248200727,3.04628132,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248200941,3.98976485,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248201368,3.83944485,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248201570,3.67527034,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248202866,3.52495034,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248203076,3.67527034,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248203494,1.18965605,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248203716,1.17566295,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248207752,3.42162195,111870.0,111860.0,0.00609746]
["bitfinex","BTCUSD",1756248207987,3.88936646,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248208211,4.85218096,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248208447,4.00014272,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248210179,4.01413617,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248211306,3.49023423,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248214179,3.90981582,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248214390,3.89582237,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248214808,3.47624078,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248215888,3.47327078,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248217643,3.48726404,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248218788,3.48726892,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248218994,3.90982051,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248219427,3.93854801,111870.0,111860.0,0.00087746]
["bitfinex","BTCUSD",1756248219626,1.3579581,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248219877,3.82003208,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248220085,3.82511208,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248220290,3.79638458,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248220495,3.8193059,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248221082,3.8193059,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756248221328,3.6690259,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756248221562,2.98014272,111860.0,111850.0,0.0014]
["bitfinex","BTCUSD",1756248222003,3.8163259,111860.0,111850.0,0.00663]
["bitfinex","BTCUSD",1756248222226,3.8163259,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248222452,2.93584524,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248222657,3.33609251,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248223493,3.21982269,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248223711,3.37010269,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248224316,1.11157307,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248224522,1.0334088,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248224734,0.63315181,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248224941,1.0334088,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248226425,3.4295178,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248226612,3.88309794,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248226824,3.46351677,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248227232,3.88309836,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248227449,3.88619836,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248228550,3.90019314,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248229017,2.90764996,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248229223,3.88241603,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248229426,3.89708675,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248230079,3.47750516,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248230474,3.47750276,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248231086,3.90018435,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248232736,3.89708435,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248233460,3.89708222,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248233660,3.88870348,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248233896,3.46283444,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248234102,3.46085444,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248234509,3.44685966,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248235268,3.32678113,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248235668,3.32480113,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248236267,3.32678113,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248237286,3.32678113,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248237777,3.34077534,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248237967,3.43222063,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248238369,3.43024063,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248239402,3.43222063,111860.0,111850.0,0.00563]
["bitfinex","BTCUSD",1756248239935,3.43222063,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248240196,3.85490222,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248240624,3.85180222,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248241138,3.86646873,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248241322,3.86746873,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248241520,3.87056873,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248241681,3.87156873,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1756248242404,3.87156873,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248242405,4.31106873,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248245206,4.33523854,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248245643,4.18495854,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248245849,4.33523854,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248247603,4.32124433,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248248444,4.30657782,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248248554,4.32125017,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248250473,4.31815017,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248250877,4.33214573,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248251078,4.33513573,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248253166,4.36727744,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248254323,4.35328188,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1756248254808,0.5188109,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248255000,3.82531477,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248255204,3.82728477,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248255482,3.83393477,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248256216,3.83094477,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248256826,3.83094477,111850.0,111840.0,0.00322001]
["bitfinex","BTCUSD",1756248257317,3.83094477,111850.0,111840.0,0.00526001]
["bitfinex","BTCUSD",1756248257719,3.84494097,111850.0,111840.0,0.00526001]
["bitfinex","BTCUSD",1756248258699,3.84495147,111850.0,111840.0,0.00526001]
["bitfinex","BTCUSD",1756248260970,3.86912128,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248261171,3.87211128,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248261383,3.86912128,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248262141,3.87112128,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248262489,3.87412128,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248263307,3.87711128,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248263505,3.87412128,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248264177,3.87711128,111850.0,111840.0,1e-08]
["bitfinex","BTCUSD",1756248264393,1.35800606,111830.0,111820.0,0.00052]
["bitfinex","BTCUSD",1756248264603,3.44332062,111830.0,111820.0,0.00052]
["bitfinex","BTCUSD",1756248264862,3.44332062,111830.0,111820.0,0.00256]
["bitfinex","BTCUSD",1756248265277,3.20159533,111830.0,111820.0,0.00256]
["bitfinex","BTCUSD",1756248265480,3.35187533,111830.0,111820.0,0.00256]
["bitfinex","BTCUSD",1756248265693,3.3792578,111830.0,111820.0,0.00256]
["bitfinex","BTCUSD",1756248266491,3.3792578,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248267310,3.3882427,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248267442,3.47968799,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248267844,3.49368586,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248269919,3.34340586,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248270143,3.474364,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248270375,2.47305712,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248270575,2.89263871,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248270992,3.23263871,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248272024,3.23563871,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248272241,0.99078971,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248272444,0.96388471,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248272624,0.95489981,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248272923,0.95289981,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248274218,0.96180752,111830.0,111820.0,0.00578]
["bitfinex","BTCUSD",1756248274675,0.96180752,111830.0,111820.0,0.02322902]
["bitfinex","BTCUSD",1756248274881,0.95289981,111830.0,111820.0,0.02322902]
["bitfinex","BTCUSD",1756248275078,0.93890194,111830.0,111820.0,0.02322902]
["bitfinex","BTCUSD",1756248275456,0.34047747,111830.0,111820.0,0.25224304]
["bitfinex","BTCUSD",1756248275664,0.00047747,111830.0,111820.0,0.25000731]
["bitfinex","BTCUSD",1756248276082,0.51932035,111830.0,111820.0,0.25000731]
["bitfinex","BTCUSD",1756248276715,0.51932035,111830.0,111820.0,0.25100731]
["bitfinex","BTCUSD",1756248277687,0.51932035,111830.0,111820.0,0.2030879]
["bitfinex","BTCUSD",1756248277920,0.34047747,111830.0,111820.0,0.2040879]
["bitfinex","BTCUSD",1756248278125,0.00047747,111830.0,111820.0,0.62366949]
["bitfinex","BTCUSD",1756248280512,0.00047747,111830.0,111820.0,0.65056449]
["bitfinex","BTCUSD",1756248281589,0.17932035,111830.0,111820.0,0.3813029]
["bitfinex","BTCUSD",1756248281816,0.17932035,111830.0,111820.0,0.47274819]
["bitfinex","BTCUSD",1756248283214,0.17932035,111830.0,111820.0,0.29388931]
["bitfinex","BTCUSD",1756248283603,0.17932035,111830.0,111820.0,0.47274819]
["bitfinex","BTCUSD",1756248285291,0.17932035,111830.0,111820.0,0.29388931]
["bitfinex","BTCUSD",1756248285772,0.17932035,111830.0,111820.0,0.47274819]
["bitfinex","BTCUSD",1756248287393,0.95240391,111840.0,111830.0,0.01744902]
["bitfinex","BTCUSD",1756248287570,0.95438391,111840.0,111830.0,0.05354205]
["bitfinex","BTCUSD",1756248288147,0.95755391,111840.0,111830.0,0.0196168]
["bitfinex","BTCUSD",1756248288327,0.95755391,111840.0,111830.0,0.1698968]
["bitfinex","BTCUSD",1756248291846,0.95755391,111840.0,111830.0,0.1677768]
["bitfinex","BTCUSD",1756248293184,0.95755391,111840.0,111830.0,0.1698968]
["bitfinex","BTCUSD",1756248294115,0.95438391,111840.0,111830.0,0.1698968]
["bitfinex","BTCUSD",1756248294340,0.95438391,111840.0,111830.0,0.1730668]
["bitfinex","BTCUSD",1756248296172,0.53480232,111840.0,111830.0,0.1730668]
["bitfinex","BTCUSD",1756248297746,0.53480232,111840.0,111830.0,0.1698968]
["bitfinex","BTCUSD",1756248297956,0.53797232,111840.0,111830.0,0.1698968]
["bitfinex","BTCUSD",1756248299953,0.53480232,111840.0,111830.0,0.1698968]
["bitfinex","BTCUSD",1756248300268,0.53282232,111840.0,111830.0,0.1730668]
["bitfinex","BTCUSD",1756248300506,0.53282232,111840.0,111830.0,0.39207923]
["bitfinex","BTCUSD",1756248300733,0.53282232,111840.0,111830.0,0.3898437]
["bitfinex","BTCUSD",1756248300932,0.51882689,111840.0,111830.0,0.3898437]
["bitfinex","BTCUSD",1756248301448,0.52080689,111840.0,111830.0,0.06072082]
["bitfinex","BTCUSD",1756248301654,0.94355848,111840.0,111830.0,0.1677368]
["bitfinex","BTCUSD",1756248301835,0.94355848,111840.0,111830.0,0.0184968]
["bitfinex","BTCUSD",1756248301991,0.94355848,111840.0,111830.0,0.1687368]
["bitfinex","BTCUSD",1756248302182,0.94355848,111840.0,111830.0,0.0184968]
["bitfinex","BTCUSD",1756248302377,0.94355848,111840.0,111830.0,0.1687368]
["bitfinex","BTCUSD",1756248302610,0.52397689,111840.0,111830.0,0.1687368]
["bitfinex","BTCUSD",1756248302814,0.52397689,111840.0,111830.0,0.1697368]
["bitfinex","BTCUSD",1756248303023,0.52397689,111840.0,111830.0,0.1718568]
["bitfinex","BTCUSD",1756248303239,0.94355848,111840.0,111830.0,0.1718568]
["bitfinex","BTCUSD",1756248303999,0.94355848,111840.0,111830.0,0.0194968]
["bitfinex","BTCUSD",1756248304153,0.94355848,111840.0,111830.0,0.1697368]
["bitfinex","BTCUSD",1756248310406,0.94355848,111840.0,111830.0,0.0194968]
["bitfinex","BTCUSD",1756248310612,0.94355848,111840.0,111830.0,0.1697368]
["bitfinex","BTCUSD",1756248311640,0.94355848,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248311847,0.97843765,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248312693,0.97843765,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248312905,0.97843765,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248313319,3.64186824,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248313530,3.64186824,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248313739,3.22228665,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248315270,3.22228665,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248317716,3.23628243,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248318963,3.65586402,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248319204,3.80610402,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248319452,3.68276402,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248319749,0.56170267,111840.0,111830.0,0.00736778]
["bitfinex","BTCUSD",1756248319978,0.53282267,111840.0,111830.0,0.00636778]
["bitfinex","BTCUSD",1756248320231,0.95340426,111840.0,111830.0,0.00536778]
["bitfinex","BTCUSD",1756248321039,0.95440426,111840.0,111830.0,0.00536778]
["bitfinex","BTCUSD",1756248321268,0.95440426,111840.0,111830.0,0.00760331]
["bitfinex","BTCUSD",1756248321763,0.95654426,111840.0,111830.0,0.00760331]
["bitfinex","BTCUSD",1756248322173,0.95554426,111840.0,111830.0,0.00760331]
["bitfinex","BTCUSD",1756248322402,0.95454426,111840.0,111830.0,0.00760331]
["bitfinex","BTCUSD",1756248322796,0.95240426,111840.0,111830.0,0.18644619]
["bitfinex","BTCUSD",1756248323005,0.95240426,111840.0,111830.0,0.23581681]
["bitfinex","BTCUSD",1756248323148,0.95240426,111840.0,111830.0,0.18421066]
["bitfinex","BTCUSD",1756248323344,0.95240426,111840.0,111830.0,0.00536778]
["bitfinex","BTCUSD",1756248323568,0.95240426,111840.0,111830.0,0.00760331]
["bitfinex","BTCUSD",1756248324336,0.93840848,111840.0,111830.0,0.00760331]
["bitfinex","BTCUSD",1756248324538,0.94054848,111840.0,111830.0,0.00444331]
["bitfinex","BTCUSD",1756248324744,0.94360848,111840.0,111830.0,0.00228331]
["bitfinex","BTCUSD",1756248324950,0.94360848,111840.0,111830.0,0.15044778]
["bitfinex","BTCUSD",1756248325155,0.60360848,111840.0,111830.0,0.15044778]
["bitfinex","BTCUSD",1756248325603,0.94360848,111840.0,111830.0,0.15044778]
["bitfinex","BTCUSD",1756248326693,0.52402689,111840.0,111830.0,0.15044778]
["bitfinex","BTCUSD",1756248326878,0.94360848,111840.0,111830.0,0.15044778]
["bitfinex","BTCUSD",1756248327694,0.95760368,111840.0,111830.0,0.15044778]
["bitfinex","BTCUSD",1756248328652,0.61760368,111840.0,111830.0,0.15044778]
["bitfinex","BTCUSD",1756248329719,0.53282209,111840.0,111830.0,0.33684619]
["bitfinex","BTCUSD",1756248329940,0.95240368,111840.0,111830.0,0.20738993]
["bitfinex","BTCUSD",1756248330667,0.95240368,111840.0,111830.0,0.15576778]
["bitfinex","BTCUSD",1756248330795,0.95240368,111840.0,111830.0,0.15900331]
["bitfinex","BTCUSD",1756248330995,0.95454368,111840.0,111830.0,0.00860331]
["bitfinex","BTCUSD",1756248331211,0.95454368,111840.0,111830.0,0.15580331]
["bitfinex","BTCUSD",1756248331413,0.95760368,111840.0,111830.0,0.15580331]
["bitfinex","BTCUSD",1756248331835,0.95454368,111840.0,111830.0,0.15580331]
["bitfinex","BTCUSD",1756248332039,0.95240368,111840.0,111830.0,0.15896331]
["bitfinex","BTCUSD",1756248332450,0.95240368,111840.0,111830.0,0.15996331]
["bitfinex","BTCUSD",1756248332672,0.95454368,111840.0,111830.0,0.15996331]
["bitfinex","BTCUSD",1756248334063,0.95240368,111840.0,111830.0,0.15996331]
["bitfinex","BTCUSD",1756248334270,0.95240368,111840.0,111830.0,0.39018907]
["bitfinex","BTCUSD",1756248334475,0.95240368,111840.0,111830.0,0.38795354]
["bitfinex","BTCUSD",1756248336886,0.95240368,111840.0,111830.0,0.35401968]
["bitfinex","BTCUSD",1756248337739,0.95454368,111840.0,111830.0,0.35401968]
["bitfinex","BTCUSD",1756248339436,0.95240368,111840.0,111830.0,0.35401968]
["bitfinex","BTCUSD",1756248340628,0.95443368,111840.0,111830.0,0.35401968]
["bitfinex","BTCUSD",1756248341379,0.95443368,111840.0,111830.0,0.1751768]
["bitfinex","BTCUSD",1756248341721,0.95443368,111840.0,111830.0,0.1720168]
["bitfinex","BTCUSD",1756248341930,0.95755368,111840.0,111830.0,0.1720168]
["bitfinex","BTCUSD",1756248342156,0.95755368,111840.0,111830.0,0.1718968]
["bitfinex","BTCUSD",1756248344983,0.53485209,111840.0,111830.0,0.1718968]
["bitfinex","BTCUSD",1756248345198,0.95755368,111840.0,111830.0,0.20732601]
["bitfinex","BTCUSD",1756248345959,0.95240368,111840.0,111830.0,0.38918889]
["bitfinex","BTCUSD",1756248346460,0.53282209,111840.0,111830.0,0.38918889]
["bitfinex","BTCUSD",1756248346668,0.95240368,111840.0,111830.0,0.38918889]
["bitfinex","BTCUSD",1756248347301,0.95443368,111840.0,111830.0,0.38918889]
["bitfinex","BTCUSD",1756248347732,0.95443368,111840.0,111830.0,0.05708601]
["bitfinex","BTCUSD",1756248347936,0.95755368,111840.0,111830.0,0.1718968]
["bitfinex","BTCUSD",1756248349539,1.16725011,111840.0,111830.0,0.1718968]
["bitfinex","BTCUSD",1756248350938,1.16725011,111840.0,111830.0,0.1697368]
["bitfinex","BTCUSD",1756248351731,1.16725011,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248351966,1.57333441,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248352172,1.57333441,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248352173,1.2586954,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248353346,1.46864268,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248353978,1.46864268,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248354196,1.46864268,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248356365,1.37719739,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248358096,0.95758474,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248358890,1.37719739,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248360444,1.37719739,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248360662,1.37719739,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248360853,1.46864268,111840.0,111830.0,0.15228778]
["bitfinex","BTCUSD",1756248361792,1.04591003,111840.0,111830.0,0.15429778]
["bitfinex","BTCUSD",1756248361999,1.04388003,111840.0,111830.0,0.15731778]
["bitfinex","BTCUSD",1756248362140,0.95446474,111840.0,111830.0,0.15731778]
["bitfinex","BTCUSD",1756248362343,0.95758474,111840.0,111830.0,0.15429778]
["bitfinex","BTCUSD",1756248363353,0.95243474,111840.0,111830.0,0.15955331]
["bitfinex","BTCUSD",1756248363554,0.95243474,111840.0,111830.0,0.33839619]
["bitfinex","BTCUSD",1756248363762,0.53282209,111840.0,111830.0,0.33616066]
["bitfinex","BTCUSD",1756248363978,0.95243474,111840.0,111830.0,0.39459459]
["bitfinex","BTCUSD",1756248364181,0.3539952,111840.0,111830.0,0.35360968]
["bitfinex","BTCUSD",1756248364384,0.34,111840.0,111830.0,0.35360968]
["bitfinex","BTCUSD",1756248364598,0.93843954,111840.0,111830.0,0.35360968]
["bitfinex","BTCUSD",1756248365033,0.94046954,111840.0,111830.0,0.20336968]
["bitfinex","BTCUSD",1756248365264,0.94046954,111840.0,111830.0,0.1697368]
["bitfinex","BTCUSD",1756248365489,0.94046954,111840.0,111830.0,0.1717468]
["bitfinex","BTCUSD",1756248366128,0.94046954,111840.0,111830.0,0.1748068]
["bitfinex","BTCUSD",1756248367584,0.94046954,111840.0,111830.0,0.0215068]
["bitfinex","BTCUSD",1756248367800,0.94046954,111840.0,111830.0,0.1721068]
["bitfinex","BTCUSD",1756248368218,0.94046954,111840.0,111830.0,0.1751568]
["bitfinex","BTCUSD",1756248369441,0.94046954,111840.0,111830.0,0.1721068]
["bitfinex","BTCUSD",1756248371187,0.94364954,111840.0,111830.0,0.0194968]
["bitfinex","BTCUSD",1756248371447,0.94364954,111840.0,111830.0,0.1700568]
["bitfinex","BTCUSD",1756248372003,0.94364954,111840.0,111830.0,0.15260778]
["bitfinex","BTCUSD",1756248372004,1.38885458,111840.0,111830.0,0.15260778]
["bitfinex","BTCUSD",1756248374070,1.36326219,111840.0,111830.0,0.15260778]
["bitfinex","BTCUSD",1756248377565,1.36326219,111840.0,111830.0,0.00204778]
["bitfinex","BTCUSD",1756248377843,1.36326219,111840.0,111830.0,0.15268778]
["bitfinex","BTCUSD",1756248378440,0.52403689,111840.0,111830.0,0.15268778]
["bitfinex","BTCUSD",1756248378662,1.36326219,111840.0,111830.0,0.15268778]
["bitfinex","BTCUSD",1756248379393,1.45470748,111840.0,111830.0,0.15268778]
["bitfinex","BTCUSD",1756248380038,1.46870293,111840.0,111830.0,0.15268778]
["bitfinex","BTCUSD",1756248380260,0.53803234,111840.0,111830.0,0.15268778]
["bitfinex","BTCUSD",1756248380470,0.53803234,111840.0,111830.0,0.15474778]
["bitfinex","BTCUSD",1756248380671,0.95764499,111840.0,111830.0,0.15474778]
["bitfinex","BTCUSD",1756248381249,0.95442499,111840.0,111830.0,0.15698331]
["bitfinex","BTCUSD",1756248381470,0.95760499,111840.0,111830.0,0.15300778]
["bitfinex","BTCUSD",1756248381690,1.37721764,111840.0,111830.0,0.15300778]
["bitfinex","BTCUSD",1756248383432,0.53799234,111840.0,111830.0,0.15506778]
["bitfinex","BTCUSD",1756248383571,0.95442499,111840.0,111830.0,0.15730331]
["bitfinex","BTCUSD",1756248383771,0.95243499,111840.0,111830.0,0.16035331]
["bitfinex","BTCUSD",1756248384179,0.95442499,111840.0,111830.0,0.15811778]
["bitfinex","BTCUSD",1756248384385,0.94042954,111840.0,111830.0,0.15506778]
["bitfinex","BTCUSD",1756248384612,0.94360954,111840.0,111830.0,0.15506778]
["bitfinex","BTCUSD",1756248384790,0.94360954,111840.0,111830.0,0.00410778]
["bitfinex","BTCUSD",1756248385037,0.94360954,111840.0,111830.0,0.15316778]
["bitfinex","BTCUSD",1756248385794,0.94360954,111840.0,111830.0,0.15522778]
["bitfinex","BTCUSD",1756248386000,0.94042954,111840.0,111830.0,0.15522778]
["bitfinex","BTCUSD",1756248386792,0.94042954,111840.0,111830.0,0.15827778]
["bitfinex","BTCUSD",1756248387387,0.93843954,111840.0,111830.0,0.15827778]
["bitfinex","BTCUSD",1756248387594,0.95243461,111840.0,111830.0,0.17796233]
["bitfinex","BTCUSD",1756248388787,0.95243461,111840.0,111830.0,0.1757268]
["bitfinex","BTCUSD",1756248389828,0.95243461,111840.0,111830.0,0.1756468]
["bitfinex","BTCUSD",1756248393546,0.53282196,111840.0,111830.0,0.1756468]
["bitfinex","BTCUSD",1756248393721,0.95243461,111840.0,111830.0,0.17788233]
["bitfinex","BTCUSD",1756248394793,0.95243461,111840.0,111830.0,0.1756468]
["bitfinex","BTCUSD",1756248396081,0.95243461,111840.0,111830.0,0.35672521]
["bitfinex","BTCUSD",1756248396294,0.95243461,111840.0,111830.0,0.35448968]
["bitfinex","BTCUSD",1756248396718,0.53282196,111840.0,111830.0,0.41744629]
["bitfinex","BTCUSD",1756248396922,0.95243461,111840.0,111830.0,0.41744629]
["bitfinex","BTCUSD",1756248397039,0.95243461,111840.0,111830.0,0.35448968]
["bitfinex","BTCUSD",1756248397445,1.16205404,111840.0,111830.0,0.35448968]
["bitfinex","BTCUSD",1756248398474,0.01399507,111840.0,111830.0,0.35448968]
["bitfinex","BTCUSD",1756248398679,0.31461604,111840.0,111830.0,0.35448968]
["bitfinex","BTCUSD",1756248399385,0.18775144,111850.0,111830.0,0.38138368]
["bitfinex","BTCUSD",1756248399592,0.41946107,111840.0,111830.0,0.44611833]
["bitfinex","BTCUSD",1756248400269,0.41946107,111840.0,111830.0,0.44511833]
["bitfinex","BTCUSD",1756248400912,0.41946107,111840.0,111830.0,0.48611948]
["bitfinex","BTCUSD",1756248401815,0.41946107,111840.0,111830.0,0.48511948]
["bitfinex","BTCUSD",1756248402614,0.41946107,111840.0,111830.0,0.48611948]
["bitfinex","BTCUSD",1756248402787,0.52775144,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1756248403045,0.34,111850.0,111840.0,0.18617222]
["bitfinex","BTCUSD",1756248403236,0.93827197,111850.0,111840.0,0.20138591]
["bitfinex","BTCUSD",1756248403659,0.94031197,111850.0,111840.0,0.20138591]
["bitfinex","BTCUSD",1756248404380,0.76150107,111850.0,111840.0,0.20138591]
["bitfinex","BTCUSD",1756248404609,0.76150107,111850.0,111840.0,0.26140708]
["bitfinex","BTCUSD",1756248405192,0.75946107,111850.0,111840.0,0.26140708]
["bitfinex","BTCUSD",1756248405630,0.41946107,111850.0,111840.0,0.26140708]
["bitfinex","BTCUSD",1756248405844,0.60031197,111850.0,111840.0,0.26140708]
["bitfinex","BTCUSD",1756248406257,0.42150107,111850.0,111840.0,0.28830008]
["bitfinex","BTCUSD",1756248406469,0.60031197,111850.0,111840.0,0.28830008]
["bitfinex","BTCUSD",1756248406676,0.42150107,111850.0,111840.0,0.28830008]
["bitfinex","BTCUSD",1756248406925,0.59827197,111850.0,111840.0,0.28830008]
["bitfinex","BTCUSD",1756248407102,0.60031197,111850.0,111840.0,0.28830008]
["bitfinex","BTCUSD",1756248408322,0.1808509,111850.0,111840.0,0.28830008]
["bitfinex","BTCUSD",1756248408526,0.00204,111850.0,111840.0,0.28830008]
["bitfinex","BTCUSD",1756248408735,0.20470765,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1756248409082,0.62620872,111860.0,111850.0,0.15323513]
["bitfinex","BTCUSD",1756248409945,0.62720872,111860.0,111850.0,0.15323513]
["bitfinex","BTCUSD",1756248410353,0.62820872,111860.0,111850.0,0.15323513]
["bitfinex","BTCUSD",1756248410979,0.44047406,111860.0,111850.0,0.33204603]
["bitfinex","BTCUSD",1756248411195,0.61628898,111860.0,111850.0,0.3318509]
["bitfinex","BTCUSD",1756248411399,0.61926898,111860.0,111850.0,0.393782]
["bitfinex","BTCUSD",1756248411615,0.19682791,111860.0,111850.0,0.393782]
["bitfinex","BTCUSD",1756248411833,0.61424898,111860.0,111850.0,0.396852]
["bitfinex","BTCUSD",1756248412264,0.43345406,111860.0,111850.0,0.41430102]
["bitfinex","BTCUSD",1756248412681,0.43345406,111860.0,111850.0,0.44119102]
["bitfinex","BTCUSD",1756248413102,0.01399299,111860.0,111850.0,0.44119102]
["bitfinex","BTCUSD",1756248413321,0.59824,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1756248413525,0.59824,111870.0,111860.0,0.18613985]
["bitfinex","BTCUSD",1756248413733,0.59824,111870.0,111860.0,0.18390492]
["bitfinex","BTCUSD",1756248414348,0.60028,111870.0,111860.0,0.18390492]
["bitfinex","BTCUSD",1756248414992,0.18081893,111870.0,111860.0,0.18390492]
["bitfinex","BTCUSD",1756248415173,0.60028,111870.0,111860.0,0.18390492]
["bitfinex","BTCUSD",1756248415779,0.18081893,111870.0,111860.0,0.18390492]
["bitfinex","BTCUSD",1756248415983,0.60028,111870.0,111860.0,0.24746436]
["bitfinex","BTCUSD",1756248416812,0.60028,111870.0,111860.0,0.18390492]
["bitfinex","BTCUSD",1756248419002,0.41946107,111870.0,111860.0,0.20135394]
["bitfinex","BTCUSD",1756248419824,0.59824,111870.0,111860.0,0.20135394]
["bitfinex","BTCUSD",1756248420008,0.41946107,111870.0,111860.0,0.20135394]
["bitfinex","BTCUSD",1756248420204,0.61519518,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1756248420420,0.61723518,111880.0,111870.0,0.37610513]
["bitfinex","BTCUSD",1756248420587,0.61425518,111880.0,111870.0,0.3738704]
["bitfinex","BTCUSD",1756248420792,0.61723518,111880.0,111870.0,0.3738704]
["bitfinex","BTCUSD",1756248421230,0.61723518,111880.0,111870.0,0.3718304]
["bitfinex","BTCUSD",1756248421533,0.61723518,111880.0,111870.0,0.3944372]
["bitfinex","BTCUSD",1756248421534,0.31434551,111880.0,111870.0,0.3944372]
["bitfinex","BTCUSD",1756248421815,0.31434551,111880.0,111870.0,0.4213202]
["bitfinex","BTCUSD",1756248422321,0.28013103,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756248422465,0.59651654,111890.0,111880.0,0.32976296]
["bitfinex","BTCUSD",1756248422663,0.59651654,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1756248422875,0.00502,111890.0,111880.0,0.37666181]
["bitfinex","BTCUSD",1756248423083,0.00502,111890.0,111880.0,0.37646728]
["bitfinex","BTCUSD",1756248423281,0.00204,111890.0,111880.0,0.4626763]
["bitfinex","BTCUSD",1756248423528,0.00204,111890.0,111880.0,0.4657463]
["bitfinex","BTCUSD",1756248424115,0.00304,111890.0,111880.0,0.4657463]
["bitfinex","BTCUSD",1756248424572,0.00304,111890.0,111880.0,0.4926283]
["bitfinex","BTCUSD",1756248424796,0.00404,111890.0,111880.0,0.4926283]
["bitfinex","BTCUSD",1756248425103,0.00304,111890.0,111880.0,0.4926283]
["bitfinex","BTCUSD",1756248425324,0.001,111890.0,111880.0,0.4926283]
["bitfinex","BTCUSD",1756248425531,0.60084472,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1756248425737,0.60288472,111900.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756248425959,0.60288472,111900.0,111890.0,0.00223433]
["bitfinex","BTCUSD",1756248426782,0.60388472,111900.0,111890.0,0.00223433]
["bitfinex","BTCUSD",1756248427198,0.60388472,111900.0,111890.0,0.18098131]
["bitfinex","BTCUSD",1756248427393,0.42213116,111900.0,111890.0,0.23911508]
["bitfinex","BTCUSD",1756248427640,0.42213116,111900.0,111890.0,0.23989075]
["bitfinex","BTCUSD",1756248427641,0.001,111900.0,111890.0,0.23989075]
["bitfinex","BTCUSD",1756248428058,0.42222116,111900.0,111890.0,0.26677075]
["bitfinex","BTCUSD",1756248428279,0.42322116,111900.0,111890.0,0.26677075]
["bitfinex","BTCUSD",1756248428506,0.42122116,111900.0,111890.0,0.26677075]
["bitfinex","BTCUSD",1756248428738,0.42122116,111900.0,111890.0,0.26376075]
["bitfinex","BTCUSD",1756248428943,0.42122116,111900.0,111890.0,0.26476075]
["bitfinex","BTCUSD",1756248429619,0.00213,111900.0,111890.0,0.26777075]
["bitfinex","BTCUSD",1756248429846,0.62418209,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756248430065,0.62631209,111910.0,111900.0,0.33204513]
["bitfinex","BTCUSD",1756248430286,0.20722093,111910.0,111900.0,0.329811]
["bitfinex","BTCUSD",1756248430489,0.62631209,111910.0,111900.0,0.329811]
["bitfinex","BTCUSD",1756248430899,0.62631209,111910.0,111900.0,0.37186247]
["bitfinex","BTCUSD",1756248431075,0.438439,111910.0,111900.0,0.37186247]
["bitfinex","BTCUSD",1756248431652,0.61715403,111910.0,111900.0,0.37186247]
["bitfinex","BTCUSD",1756248431866,0.438439,111910.0,111900.0,0.37186247]
["bitfinex","BTCUSD",1756248432060,0.61715403,111910.0,111900.0,0.37186247]
["bitfinex","BTCUSD",1756248432519,0.61715403,111910.0,111900.0,0.37182247]
["bitfinex","BTCUSD",1756248433761,0.61715403,111910.0,111900.0,0.22285247]
["bitfinex","BTCUSD",1756248433966,0.61392403,111910.0,111900.0,0.37389247]
["bitfinex","BTCUSD",1756248434174,0.61715403,111910.0,111900.0,0.37389247]
["bitfinex","BTCUSD",1756248434900,0.61715403,111910.0,111900.0,0.19512147]
["bitfinex","BTCUSD",1756248435102,0.61715403,111910.0,111900.0,0.37385247]
["bitfinex","BTCUSD",1756248435667,0.42232116,111910.0,111900.0,0.37385247]
["bitfinex","BTCUSD",1756248435855,0.39281125,111910.0,111900.0,0.37385247]
["bitfinex","BTCUSD",1756248436062,0.39281125,111910.0,111900.0,0.19512147]
["bitfinex","BTCUSD",1756248436472,0.178731,111900.0,111890.0,0.09323414]
["bitfinex","BTCUSD",1756248436684,0.60105216,111900.0,111890.0,0.23528522]
["bitfinex","BTCUSD",1756248436890,0.60318216,111900.0,111890.0,0.23840522]
["bitfinex","BTCUSD",1756248437110,0.59995216,111900.0,111890.0,0.23840522]
["bitfinex","BTCUSD",1756248437317,0.59995216,111900.0,111890.0,0.29237899]
["bitfinex","BTCUSD",1756248437318,0.178731,111900.0,111890.0,0.29237899]
["bitfinex","BTCUSD",1756248437729,0.59782216,111900.0,111890.0,0.29237899]
["bitfinex","BTCUSD",1756248437935,0.59782216,111900.0,111890.0,0.29337899]
["bitfinex","BTCUSD",1756248438148,0.59782216,111900.0,111890.0,0.47212597]
["bitfinex","BTCUSD",1756248438560,0.59782216,111900.0,111890.0,0.47312597]
["bitfinex","BTCUSD",1756248439182,0.178731,111900.0,111890.0,0.47312597]
["bitfinex","BTCUSD",1756248439390,0.59782216,111900.0,111890.0,0.47312597]
["bitfinex","BTCUSD",1756248441811,0.17871503,111910.0,111890.0,0.47312597]
["bitfinex","BTCUSD",1756248442023,0.59780619,111910.0,111900.0,0.18397513]
["bitfinex","BTCUSD",1756248442257,0.59993619,111910.0,111900.0,0.07048911]
["bitfinex","BTCUSD",1756248442466,0.59993619,111910.0,111900.0,0.07272324]
["bitfinex","BTCUSD",1756248443657,0.59993619,111910.0,111900.0,0.06971324]
["bitfinex","BTCUSD",1756248443872,0.59993619,111910.0,111900.0,0.15404]
["bitfinex","BTCUSD",1756248445342,0.18084503,111910.0,111900.0,0.15404]
["bitfinex","BTCUSD",1756248445545,0.59780619,111910.0,111900.0,0.35753415]
["bitfinex","BTCUSD",1756248445749,0.59993619,111910.0,111900.0,0.17656902]
["bitfinex","BTCUSD",1756248445953,0.59993619,111910.0,111900.0,0.17880315]
["bitfinex","BTCUSD",1756248446188,0.59993619,111910.0,111900.0,0.06908116]
["bitfinex","BTCUSD",1756248446392,0.59993619,111910.0,111900.0,0.22097116]
["bitfinex","BTCUSD",1756248446568,0.59993619,111910.0,111900.0,0.21873703]
["bitfinex","BTCUSD",1756248448198,0.6191858,111910.0,111900.0,0.06477703]
["bitfinex","BTCUSD",1756248448403,0.6191959,111910.0,111900.0,0.22097116]
["bitfinex","BTCUSD",1756248448609,0.6191959,111910.0,111900.0,0.21873703]
["bitfinex","BTCUSD",1756248451217,0.6191959,111910.0,111900.0,0.22080703]
["bitfinex","BTCUSD",1756248451433,0.19797474,111910.0,111900.0,0.40254803]
["bitfinex","BTCUSD",1756248451639,0.6170659,111910.0,111900.0,0.40254803]
["bitfinex","BTCUSD",1756248451820,0.6191959,111910.0,111900.0,0.40254803]
["bitfinex","BTCUSD",1756248452055,0.6170659,111910.0,111900.0,0.40254803]
["bitfinex","BTCUSD",1756248452258,0.6170659,111910.0,111900.0,0.42942603]
["bitfinex","BTCUSD",1756248452492,0.62543781,111910.0,111900.0,0.42942603]
["bitfinex","BTCUSD",1756248454376,0.62543781,111910.0,111900.0,0.25069503]
["bitfinex","BTCUSD",1756248454579,0.62756781,111910.0,111900.0,0.09673503]
["bitfinex","BTCUSD",1756248454784,0.62756781,111910.0,111900.0,0.25488329]
["bitfinex","BTCUSD",1756248455003,0.62756781,111910.0,111900.0,0.25041503]
["bitfinex","BTCUSD",1756248455985,0.62756908,111910.0,111900.0,0.09673503]
["bitfinex","BTCUSD",1756248456192,0.20634792,111910.0,111900.0,0.25041503]
["bitfinex","BTCUSD",1756248456459,0.62756908,111910.0,111900.0,0.25041503]
["bitfinex","BTCUSD",1756248458039,0.62756908,111910.0,111900.0,0.24732503]
["bitfinex","BTCUSD",1756248459161,0.62756908,111910.0,111900.0,0.42605603]
["bitfinex","BTCUSD",1756248459581,0.62757568,111910.0,111900.0,0.42918603]
["bitfinex","BTCUSD",1756248460032,0.62757485,111910.0,111900.0,0.42918603]
["bitfinex","BTCUSD",1756248460661,0.62757485,111910.0,111900.0,0.25045503]
["bitfinex","BTCUSD",1756248461834,0.62757485,111910.0,111900.0,0.42918603]
["bitfinex","BTCUSD",1756248462781,0.62757485,111910.0,111900.0,0.25045503]
["bitfinex","BTCUSD",1756248463398,0.6191959,111910.0,111900.0,0.25045503]
["bitfinex","BTCUSD",1756248463799,0.6170659,111910.0,111900.0,0.42918603]
["bitfinex","BTCUSD",1756248464407,0.59780619,111910.0,111900.0,0.42918603]
["bitfinex","BTCUSD",1756248464615,0.59993619,111910.0,111900.0,0.42918603]
["bitfinex","BTCUSD",1756248465906,0.59993619,111910.0,111900.0,0.25045503]
["bitfinex","BTCUSD",1756248466558,0.59993619,111910.0,111900.0,0.42918603]
["bitfinex","BTCUSD",1756248466763,0.59993619,111910.0,111900.0,0.49794603]
["bitfinex","BTCUSD",1756248470747,0.59993619,111910.0,111900.0,0.16561503]
["bitfinex","BTCUSD",1756248470897,0.59993619,111910.0,111900.0,0.31865503]
["bitfinex","BTCUSD",1756248471278,0.59993619,111910.0,111900.0,0.49738603]
["bitfinex","BTCUSD",1756248471492,0.59993619,111910.0,111900.0,0.31552503]
["bitfinex","BTCUSD",1756248472074,0.59993619,111910.0,111900.0,0.31865503]
["bitfinex","BTCUSD",1756248472625,0.59993619,111910.0,111900.0,0.49738603]
["bitfinex","BTCUSD",1756248472955,0.18084503,111910.0,111900.0,0.49738603]
["bitfinex","BTCUSD",1756248473164,0.59780619,111910.0,111900.0,0.49738603]
["bitfinex","BTCUSD",1756248475309,0.60683174,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756248475522,0.17871503,111910.0,111900.0,0.34227603]
["bitfinex","BTCUSD",1756248475731,0.59780619,111910.0,111900.0,0.49559603]
["bitfinex","BTCUSD",1756248475938,0.59780619,111910.0,111900.0,0.49775603]
["bitfinex","BTCUSD",1756248476604,0.41909116,111910.0,111900.0,0.49775603]
["bitfinex","BTCUSD",1756248477431,0.41909116,111910.0,111900.0,0.50075603]
["bitfinex","BTCUSD",1756248477663,0.18774058,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756248477878,0.60683174,111920.0,111910.0,0.24889607]
["bitfinex","BTCUSD",1756248478087,0.60896174,111920.0,111910.0,0.24666214]
["bitfinex","BTCUSD",1756248478293,0.60896174,111920.0,111910.0,0.18087503]
["bitfinex","BTCUSD",1756248478503,0.6179903,111920.0,111910.0,0.18623896]
["bitfinex","BTCUSD",1756248478709,0.6179903,111920.0,111910.0,0.18400503]
["bitfinex","BTCUSD",1756248478959,0.6179903,111920.0,111910.0,0.18087503]
["bitfinex","BTCUSD",1756248479200,0.6179903,111920.0,111910.0,0.15859393]
["bitfinex","BTCUSD",1756248479933,0.6179903,111920.0,111910.0,0.20968093]
["bitfinex","BTCUSD",1756248480142,0.6179903,111920.0,111910.0,0.207447]
["bitfinex","BTCUSD",1756248480353,0.6179903,111920.0,111910.0,0.15736]
["bitfinex","BTCUSD",1756248480570,0.6210803,111920.0,111910.0,0.00423393]
["bitfinex","BTCUSD",1756248480779,1.04017146,111920.0,111910.0,0.15516]
["bitfinex","BTCUSD",1756248481451,1.04017146,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1756248481727,1.04017146,111920.0,111910.0,0.15524]
["bitfinex","BTCUSD",1756248481942,0.19889914,111920.0,111910.0,0.38649747]
["bitfinex","BTCUSD",1756248482174,0.6179903,111920.0,111910.0,0.04701851]
["bitfinex","BTCUSD",1756248482399,0.6179903,111920.0,111910.0,0.20361244]
["bitfinex","BTCUSD",1756248482642,0.6179903,111920.0,111910.0,0.20137851]
["bitfinex","BTCUSD",1756248482866,0.6179903,111920.0,111910.0,0.20353851]
["bitfinex","BTCUSD",1756248483334,0.6179903,111920.0,111910.0,0.20137851]
["bitfinex","BTCUSD",1756248485205,0.6179903,111920.0,111910.0,0.04701851]
["bitfinex","BTCUSD",1756248485421,0.82734254,111920.0,111910.0,0.20353244]
["bitfinex","BTCUSD",1756248485663,0.82734254,111920.0,111910.0,0.20121851]
["bitfinex","BTCUSD",1756248486105,0.83043254,111920.0,111910.0,0.1562]
["bitfinex","BTCUSD",1756248486602,0.82734254,111920.0,111910.0,0.15843393]
["bitfinex","BTCUSD",1756248487496,0.82734254,111920.0,111910.0,0.00423393]
["bitfinex","BTCUSD",1756248487704,0.82734254,111920.0,111910.0,0.15835393]
["bitfinex","BTCUSD",1756248493759,1.16734254,111920.0,111910.0,0.15835393]
["bitfinex","BTCUSD",1756248493960,1.16734254,111920.0,111910.0,0.20099604]
["bitfinex","BTCUSD",1756248494181,1.16734254,111920.0,111910.0,0.19876211]
["bitfinex","BTCUSD",1756248494413,1.19421954,111920.0,111910.0,0.19876211]
["bitfinex","BTCUSD",1756248502823,1.19421954,111920.0,111910.0,0.04464211]
["bitfinex","BTCUSD",1756248503053,1.19742954,111920.0,111910.0,0.1554]
["bitfinex","BTCUSD",1756248503280,1.19421954,111920.0,111910.0,0.1554]
["bitfinex","BTCUSD",1756248504550,0.56577614,111920.0,111910.0,0.1554]
["bitfinex","BTCUSD",1756248504745,1.19421954,111920.0,111910.0,0.1554]
["bitfinex","BTCUSD",1756248504947,1.18519098,111920.0,111910.0,0.1554]
["bitfinex","BTCUSD",1756248505920,1.18840098,111920.0,111910.0,0.1554]
["bitfinex","BTCUSD",1756248506584,1.18519098,111920.0,111910.0,0.1554]
["bitfinex","BTCUSD",1756248506985,1.18840098,111920.0,111910.0,0.1554]
["bitfinex","BTCUSD",1756248507816,1.18840098,111920.0,111910.0,0.15528]
["bitfinex","BTCUSD",1756248508754,0.55995758,111920.0,111910.0,0.19760581]
["bitfinex","BTCUSD",1756248508963,1.18840098,111920.0,111910.0,0.19760581]
["bitfinex","BTCUSD",1756248509326,0.55674758,111920.0,111910.0,0.19760581]
["bitfinex","BTCUSD",1756248509730,1.18840098,111920.0,111910.0,0.19760581]
["bitfinex","BTCUSD",1756248509919,1.18840098,111920.0,111910.0,0.15528]
["bitfinex","BTCUSD",1756248510556,1.18519098,111920.0,111910.0,0.15528]
["bitfinex","BTCUSD",1756248512093,1.18840098,111920.0,111910.0,0.15528]
["bitfinex","BTCUSD",1756248512293,1.18519098,111920.0,111910.0,0.15528]
["bitfinex","BTCUSD",1756248512489,1.50262268,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1756248512691,1.59406797,111920.0,111910.0,0.15544]
["bitfinex","BTCUSD",1756248512945,4.78058207,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1756248513121,4.80827923,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1756248513453,4.93394207,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1756248513810,4.78058207,111920.0,111910.0,0.002]
["bitfinex","BTCUSD",1756248514021,4.93394207,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756248514243,4.93494207,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756248514692,3.99227697,111920.0,111910.0,0.001]
["bitfinex","BTCUSD",1756248514838,0.51871503,111910.0,111900.0,0.22212]
["bitfinex","BTCUSD",1756248515040,3.39309743,111910.0,111900.0,0.15336]
["bitfinex","BTCUSD",1756248515249,1.46668013,111910.0,111900.0,0.15336]
["bitfinex","BTCUSD",1756248515459,1.49356113,111910.0,111900.0,0.15336]
["bitfinex","BTCUSD",1756248515852,0.17874698,111890.0,111880.0,0.08920902]
["bitfinex","BTCUSD",1756248516094,0.80719038,111890.0,111880.0,0.2444868]
["bitfinex","BTCUSD",1756248516521,0.80719038,111890.0,111880.0,0.42324976]
["bitfinex","BTCUSD",1756248516701,0.51984816,111900.0,111880.0,0.42324976]
["bitfinex","BTCUSD",1756248516911,0.3142217,111890.0,111880.0,0.42020976]
["bitfinex","BTCUSD",1756248517127,0.3142217,111890.0,111880.0,0.50517462]
["bitfinex","BTCUSD",1756248517523,0.026881,111900.0,111890.0,0.196196]
["bitfinex","BTCUSD",1756248517754,0.3411027,111900.0,111890.0,0.201536]
["bitfinex","BTCUSD",1756248518113,0.3142217,111900.0,111890.0,0.201536]
["bitfinex","BTCUSD",1756248518322,0.3142217,111900.0,111890.0,0.24194168]
["bitfinex","BTCUSD",1756248518733,0.3142217,111900.0,111890.0,0.24494168]
["bitfinex","BTCUSD",1756248519392,0.54559515,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1756248519598,0.54559515,111910.0,111900.0,0.33958513]
["bitfinex","BTCUSD",1756248519803,0.54559515,111910.0,111900.0,0.337351]
["bitfinex","BTCUSD",1756248520052,0.54559515,111910.0,111900.0,0.39504627]
["bitfinex","BTCUSD",1756248520565,0.96458628,111910.0,111900.0,0.39504627]
["bitfinex","BTCUSD",1756248520769,0.78586913,111910.0,111900.0,0.41349529]
["bitfinex","BTCUSD",1756248521315,0.44586913,111910.0,111900.0,0.41349529]
["bitfinex","BTCUSD",1756248521519,0.41899113,111910.0,111900.0,0.41349529]
["bitfinex","BTCUSD",1756248522267,0.59770616,111910.0,111900.0,0.41449529]
["bitfinex","BTCUSD",1756248524604,0.17871503,111910.0,111900.0,0.41449529]
["bitfinex","BTCUSD",1756248524818,0.59770616,111910.0,111900.0,0.41449529]
["bitfinex","BTCUSD",1756248525022,0.41899113,111910.0,111900.0,0.41449529]
["bitfinex","BTCUSD",1756248525233,0.41899113,111910.0,111900.0,0.48325529]
["bitfinex","BTCUSD",1756248527217,0.59770616,111910.0,111900.0,0.48325529]
["bitfinex","BTCUSD",1756248532289,0.59770616,111910.0,111900.0,0.32997529]
["bitfinex","BTCUSD",1756248532530,0.59983616,111910.0,111900.0,0.30408429]
["bitfinex","BTCUSD",1756248532732,0.59983616,111910.0,111900.0,0.14802429]
["bitfinex","BTCUSD",1756248532939,0.60289616,111910.0,111900.0,0.07076]
["bitfinex","BTCUSD",1756248533322,0.62977416,111910.0,111900.0,0.2236]
["bitfinex","BTCUSD",1756248536397,0.62977416,111910.0,111900.0,0.07076]
["bitfinex","BTCUSD",1756248536607,0.62977416,111910.0,111900.0,0.2236]
["bitfinex","BTCUSD",1756248537900,0.62977416,111910.0,111900.0,0.07076]
["bitfinex","BTCUSD",1756248538195,0.62977416,111910.0,111900.0,0.22356]
["bitfinex","BTCUSD",1756248541002,0.62671416,111910.0,111900.0,0.22356]
["bitfinex","BTCUSD",1756248541232,0.20559303,111910.0,111900.0,0.4481837]
["bitfinex","BTCUSD",1756248541451,0.51982049,111910.0,111900.0,0.46563272]
["bitfinex","BTCUSD",1756248541665,0.34110546,111910.0,111900.0,0.46563272]
["bitfinex","BTCUSD",1756248542084,0.1391887,111910.0,111900.0,0.46563272]
["bitfinex","BTCUSD",1756248542436,0.31790373,111910.0,111900.0,0.46563272]
["bitfinex","BTCUSD",1756248543044,0.17871503,111910.0,111900.0,0.46563272]
["bitfinex","BTCUSD",1756248543259,0.49294249,111910.0,111900.0,0.46563272]
["bitfinex","BTCUSD",1756248543490,0.59770237,111910.0,111900.0,0.46563272]
["bitfinex","BTCUSD",1756248544092,0.59983237,111910.0,111900.0,0.28140172]
["bitfinex","BTCUSD",1756248544338,0.60289237,111910.0,111900.0,0.28140172]
["bitfinex","BTCUSD",1756248544555,0.62976937,111910.0,111900.0,0.28140172]
["bitfinex","BTCUSD",1756248544756,0.62670937,111910.0,111900.0,0.28140172]
["bitfinex","BTCUSD",1756248545401,0.62670937,111910.0,111900.0,0.28352172]
["bitfinex","BTCUSD",1756248545726,0.62670937,111910.0,111900.0,0.28356172]
["bitfinex","BTCUSD",1756248546140,0.62670937,111910.0,111900.0,0.13088172]
["bitfinex","BTCUSD",1756248546362,0.62670937,111910.0,111900.0,0.28140172]
["bitfinex","BTCUSD",1756248547221,0.20772203,111910.0,111900.0,0.28338172]
["bitfinex","BTCUSD",1756248547435,0.62670937,111910.0,111900.0,0.46211272]
["bitfinex","BTCUSD",1756248548241,0.62670937,111910.0,111900.0,0.28338172]
["bitfinex","BTCUSD",1756248548826,0.62670937,111910.0,111900.0,0.13074172]
["bitfinex","BTCUSD",1756248549029,0.62670937,111910.0,111900.0,0.46001272]
["bitfinex","BTCUSD",1756248549237,0.62670937,111910.0,111900.0,0.28326172]
["bitfinex","BTCUSD",1756248549448,0.62457937,111910.0,111900.0,0.46514272]
["bitfinex","BTCUSD",1756248549900,0.62457937,111910.0,111900.0,0.28641172]
["bitfinex","BTCUSD",1756248550119,0.62663937,111910.0,111900.0,0.13074172]
["bitfinex","BTCUSD",1756248550323,0.20765203,111910.0,111900.0,0.21446172]
["bitfinex","BTCUSD",1756248550525,0.62663937,111910.0,111900.0,0.21446172]
["bitfinex","BTCUSD",1756248550728,0.62663937,111910.0,111900.0,0.21761172]
["bitfinex","BTCUSD",1756248553224,0.62663937,111910.0,111900.0,0.06513172]
["bitfinex","BTCUSD",1756248553460,0.62663937,111910.0,111900.0,0.21232172]
["bitfinex","BTCUSD",1756248553920,0.59976237,111910.0,111900.0,0.21232172]
["bitfinex","BTCUSD",1756248554556,0.59976237,111910.0,111900.0,0.39303272]
["bitfinex","BTCUSD",1756248554762,0.59770237,111910.0,111900.0,0.39618272]
["bitfinex","BTCUSD",1756248555177,0.59770237,111910.0,111900.0,0.46494272]
["bitfinex","BTCUSD",1756248558003,0.55461758,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1756248558219,0.97566492,111920.0,111910.0,0.06436578]
["bitfinex","BTCUSD",1756248559339,0.97566492,111920.0,111900.0,0.46196272]
["bitfinex","BTCUSD",1756248559559,0.41898734,111910.0,111900.0,0.46096272]
["bitfinex","BTCUSD",1756248559782,0.59770237,111910.0,111900.0,0.46294272]
["bitfinex","BTCUSD",1756248560910,0.41898734,111910.0,111900.0,0.31062272]
["bitfinex","BTCUSD",1756248561132,0.41898734,111910.0,111900.0,0.46382272]
["bitfinex","BTCUSD",1756248563062,0.56860284,111920.0,111900.0,0.46382272]
["bitfinex","BTCUSD",1756248563269,0.41898734,111910.0,111900.0,0.46382272]
["bitfinex","BTCUSD",1756248563903,0.41898734,111910.0,111900.0,0.46282272]
["bitfinex","BTCUSD",1756248564700,0.41898734,111910.0,111900.0,0.46382272]
["bitfinex","BTCUSD",1756248565521,0.31423118,111910.0,111900.0,0.46382272]
["bitfinex","BTCUSD",1756248570272,0.14185621,111910.0,111900.0,0.46382272]
["bitfinex","BTCUSD",1756248572866,0.04086211,111920.0,111910.0,0.19616405]
["bitfinex","BTCUSD",1756248573078,0.01398511,111920.0,111910.0,0.28611189]
["bitfinex","BTCUSD",1756248573289,0.34905864,111930.0,111920.0,0.19614809]
["bitfinex","BTCUSD",1756248573496,0.55667374,111930.0,111920.0,0.20127809]
["bitfinex","BTCUSD",1756248573707,0.55974374,111930.0,111920.0,0.16928902]
["bitfinex","BTCUSD",1756248574124,0.55974374,111930.0,111920.0,0.16828902]
["bitfinex","BTCUSD",1756248574329,0.55974374,111930.0,111920.0,0.16832902]
["bitfinex","BTCUSD",1756248574530,1.1882061,111930.0,111920.0,0.16832902]
["bitfinex","BTCUSD",1756248576255,1.1882061,111930.0,111920.0,0.16932902]
["bitfinex","BTCUSD",1756248576465,1.1882061,111930.0,111920.0,0.16928902]
["bitfinex","BTCUSD",1756248577481,0.97864203,111930.0,111920.0,0.16928902]
["bitfinex","BTCUSD",1756248578329,0.97557203,111930.0,111920.0,0.16928902]
["bitfinex","BTCUSD",1756248579081,0.97557203,111930.0,111920.0,0.16916902]
["bitfinex","BTCUSD",1756248582054,0.97863203,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756248582349,0.97863203,111930.0,111920.0,0.15264]
["bitfinex","BTCUSD",1756248583249,0.55973374,111930.0,111920.0,0.15264]
["bitfinex","BTCUSD",1756248583523,0.97863203,111930.0,111920.0,0.15264]
["bitfinex","BTCUSD",1756248583805,0.97863203,111930.0,111920.0,0.18783537]
["bitfinex","BTCUSD",1756248584517,0.97557203,111930.0,111920.0,0.18783537]
["bitfinex","BTCUSD",1756248585163,0.97863203,111930.0,111920.0,0.18783537]
["bitfinex","BTCUSD",1756248585386,0.97863203,111930.0,111920.0,0.15264]
["bitfinex","BTCUSD",1756248590558,0.97863203,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756248590769,0.97863203,111930.0,111920.0,0.15248]
["bitfinex","BTCUSD",1756248592166,0.97863203,111930.0,111920.0,0.15244]
["bitfinex","BTCUSD",1756248592980,0.55973374,111930.0,111920.0,0.15244]
["bitfinex","BTCUSD",1756248593420,0.97863203,111930.0,111920.0,0.15244]
["bitfinex","BTCUSD",1756248596626,0.97863203,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756248596834,0.97863203,111930.0,111920.0,0.1524]
["bitfinex","BTCUSD",1756248597250,0.97863203,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248598919,0.97863203,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756248599124,0.97863203,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248599336,1.18814626,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248603045,1.18814626,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756248603283,1.27959155,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1756248603473,3.52344055,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248606343,3.43199526,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248609394,3.44597948,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248609694,2.81756696,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248609918,3.44597948,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248611659,2.81450696,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248611798,3.44291948,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248613092,3.44610948,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248615314,3.44291948,111930.0,111920.0,0.15232]
["bitfinex","BTCUSD",1756248619389,0.88280422,111930.0,111920.0,0.33620907]
["bitfinex","BTCUSD",1756248619591,0.86882,111930.0,111920.0,0.15751]
["bitfinex","BTCUSD",1756248619804,0.86882,111930.0,111920.0,0.33620907]
["bitfinex","BTCUSD",1756248620632,0.37593064,111930.0,111920.0,0.38770145]
["bitfinex","BTCUSD",1756248620835,0.6901369,111930.0,111920.0,0.40515047]
["bitfinex","BTCUSD",1756248621509,0.34107826,111930.0,111920.0,0.40515047]
["bitfinex","BTCUSD",1756248622181,0.31420626,111930.0,111920.0,0.40515047]
["bitfinex","BTCUSD",1756248622682,0.5197454,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1756248622900,0.84793466,111940.0,111930.0,0.23910646]
["bitfinex","BTCUSD",1756248623127,0.84793466,111940.0,111930.0,0.24225646]
["bitfinex","BTCUSD",1756248623354,0.83395166,111940.0,111930.0,0.24225646]
["bitfinex","BTCUSD",1756248623580,0.68107826,111940.0,111930.0,0.31097646]
["bitfinex","BTCUSD",1756248623819,0.69015473,111940.0,111930.0,0.31097646]
["bitfinex","BTCUSD",1756248624037,0.69024012,111940.0,111930.0,0.31097646]
["bitfinex","BTCUSD",1756248625263,0.37603386,111940.0,111930.0,0.32842548]
["bitfinex","BTCUSD",1756248625479,0.32336812,111940.0,111930.0,0.32842548]
["bitfinex","BTCUSD",1756248625715,0.66436812,111940.0,111930.0,0.32842548]
["bitfinex","BTCUSD",1756248625931,0.32436812,111940.0,111930.0,0.32842548]
["bitfinex","BTCUSD",1756248626346,0.66436812,111940.0,111930.0,0.32942548]
["bitfinex","BTCUSD",1756248627015,0.66336812,111940.0,111930.0,0.32942548]
["bitfinex","BTCUSD",1756248627438,0.34916186,111940.0,111930.0,0.32942548]
["bitfinex","BTCUSD",1756248628394,0.34916186,111940.0,111930.0,0.33142548]
["bitfinex","BTCUSD",1756248628572,0.76785739,111940.0,111930.0,0.33142548]
["bitfinex","BTCUSD",1756248630228,0.34916186,111940.0,111930.0,0.33142548]
["bitfinex","BTCUSD",1756248630434,0.76785739,111940.0,111930.0,0.33142548]
["bitfinex","BTCUSD",1756248631000,8.539e-05,111940.0,111930.0,0.33142548]
["bitfinex","BTCUSD",1756248631586,8.539e-05,111940.0,111930.0,0.35829248]
["bitfinex","BTCUSD",1756248631792,8.539e-05,111940.0,111930.0,0.50957248]
["bitfinex","BTCUSD",1756248639881,8.539e-05,111940.0,111930.0,1.01973003]
["bitfinex","BTCUSD",1756248640084,8.539e-05,111940.0,111930.0,1.01873003]
["bitfinex","BTCUSD",1756248640567,8.539e-05,111940.0,111930.0,1.27073003]
["bitfinex","BTCUSD",1756248640888,8.539e-05,111940.0,111930.0,1.26873003]
["bitfinex","BTCUSD",1756248641298,8.539e-05,111940.0,111930.0,1.27073003]
["bitfinex","BTCUSD",1756248641824,8.539e-05,111940.0,111930.0,1.27373003]
["bitfinex","BTCUSD",1756248642442,8.539e-05,111940.0,111930.0,1.27173003]
["bitfinex","BTCUSD",1756248642784,8.539e-05,111940.0,111930.0,1.27473003]
["bitfinex","BTCUSD",1756248643191,8.539e-05,111940.0,111930.0,1.47473003]
["bitfinex","BTCUSD",1756248644525,8.539e-05,111940.0,111930.0,1.81473003]
["bitfinex","BTCUSD",1756248644701,0.0004,111950.0,111940.0,1.06481169]
["bitfinex","BTCUSD",1756248644860,0.00087801,111950.0,111940.0,1.17176851]
["bitfinex","BTCUSD",1756248645068,0.00087801,111950.0,111940.0,1.17684851]
["bitfinex","BTCUSD",1756248645406,0.00087801,111950.0,111940.0,1.20370851]
["bitfinex","BTCUSD",1756248646062,0.00087801,111950.0,111940.0,1.20870851]
["bitfinex","BTCUSD",1756248646624,0.00087801,111950.0,111940.0,1.21170851]
["bitfinex","BTCUSD",1756248649805,0.00087801,111950.0,111940.0,1.47630851]
["bitfinex","BTCUSD",1756248651055,0.00087801,111950.0,111940.0,1.62746851]
["bitfinex","BTCUSD",1756248653394,0.00087801,111950.0,111940.0,1.96746851]
["bitfinex","BTCUSD",1756248654212,0.00087801,111950.0,111940.0,2.36746851]
["bitfinex","BTCUSD",1756248661417,0.00087801,111950.0,111940.0,2.5762873]
["bitfinex","BTCUSD",1756248662345,1e-08,111950.0,111940.0,2.89004446]
["bitfinex","BTCUSD",1756248662572,1e-08,111950.0,111940.0,2.73888446]
["bitfinex","BTCUSD",1756248662790,1e-08,111950.0,111940.0,2.89000446]
["bitfinex","BTCUSD",1756248665043,0.0004,111970.0,111960.0,0.44608424]
["bitfinex","BTCUSD",1756248665044,0.0004,111970.0,111960.0,0.64608424]
["bitfinex","BTCUSD",1756248665249,0.0004,111970.0,111960.0,1.85107296]
["bitfinex","BTCUSD",1756248665419,0.0004,111970.0,111960.0,1.64685136]
["bitfinex","BTCUSD",1756248665801,0.0004,111970.0,111960.0,1.65043236]
["bitfinex","BTCUSD",1756248666458,0.0004,111970.0,111960.0,1.23221964]
["bitfinex","BTCUSD",1756248666702,0.0004,111970.0,111960.0,1.65043236]
["bitfinex","BTCUSD",1756248666888,0.0004,111970.0,111960.0,1.69115649]
["bitfinex","BTCUSD",1756248668009,0.0004,111970.0,111960.0,1.69215649]
["bitfinex","BTCUSD",1756248668226,0.0004,111970.0,111960.0,1.69415649]
["bitfinex","BTCUSD",1756248668374,0.0004,111970.0,111960.0,1.70309078]
["bitfinex","BTCUSD",1756248669106,0.0004,111970.0,111960.0,1.55197078]
["bitfinex","BTCUSD",1756248669311,0.0004,111970.0,111960.0,1.70305078]
["bitfinex","BTCUSD",1756248670336,0.0004,111970.0,111960.0,1.96765078]
["bitfinex","BTCUSD",1756248671319,0.0004,111970.0,111960.0,1.54943806]
["bitfinex","BTCUSD",1756248671526,0.0004,111970.0,111960.0,1.96765078]
["bitfinex","BTCUSD",1756248672595,0.0004,111970.0,111960.0,2.30765078]
["bitfinex","BTCUSD",1756248672812,0.0004,111970.0,111960.0,2.7258635]
["bitfinex","BTCUSD",1756248673349,0.0004,111970.0,111960.0,2.30765078]
["bitfinex","BTCUSD",1756248673775,1e-08,111970.0,111960.0,2.7258635]
["bitfinex","BTCUSD",1756248674405,1e-08,111970.0,111960.0,2.4612635]
["bitfinex","BTCUSD",1756248675030,1e-08,111970.0,111960.0,2.3101835]
["bitfinex","BTCUSD",1756248675438,1e-08,111970.0,111960.0,2.4612635]
["bitfinex","BTCUSD",1756248675754,1e-08,111970.0,111960.0,2.5747835]
["bitfinex","BTCUSD",1756248675910,1e-08,111970.0,111960.0,2.7258635]
["bitfinex","BTCUSD",1756248676954,1e-08,111970.0,111960.0,3.1258635]
["bitfinex","BTCUSD",1756248678054,1e-08,111980.0,111970.0,1.40428101]
["bitfinex","BTCUSD",1756248678192,1e-08,111980.0,111970.0,2.04563111]
["bitfinex","BTCUSD",1756248678415,1e-08,111990.0,111980.0,1.40426506]
["bitfinex","BTCUSD",1756248678607,1e-08,111990.0,111980.0,1.64998708]
["bitfinex","BTCUSD",1756248678811,1e-08,111990.0,111980.0,2.05202708]
["bitfinex","BTCUSD",1756248679620,1e-08,111990.0,111980.0,1.90098708]
["bitfinex","BTCUSD",1756248679825,1e-08,111990.0,111980.0,2.06752188]
["bitfinex","BTCUSD",1756248680027,0.0004,112010.0,112000.0,0.39602044]
["bitfinex","BTCUSD",1756248680281,0.0004,112010.0,112000.0,0.70720246]
["bitfinex","BTCUSD",1756248680483,0.00044776,112010.0,112000.0,1.72067518]
["bitfinex","BTCUSD",1756248680695,0.00044776,112010.0,112000.0,1.52425418]
["bitfinex","BTCUSD",1756248680978,0.00241776,112010.0,112000.0,1.10078146]
["bitfinex","BTCUSD",1756248681188,0.00241776,112010.0,112000.0,1.71899418]
["bitfinex","BTCUSD",1756248681396,0.00555776,112010.0,112000.0,1.71899418]
["bitfinex","BTCUSD",1756248681611,0.00555776,112010.0,112000.0,1.75980435]
["bitfinex","BTCUSD",1756248681836,0.00555776,112010.0,112000.0,1.76080435]
["bitfinex","BTCUSD",1756248682047,0.00241776,112010.0,112000.0,2.16080435]
["bitfinex","BTCUSD",1756248682272,0.00241776,112010.0,112000.0,2.16180435]
["bitfinex","BTCUSD",1756248682913,0.00241776,112010.0,112000.0,1.59255163]
["bitfinex","BTCUSD",1756248683098,0.00241776,112010.0,112000.0,2.16180435]
["bitfinex","BTCUSD",1756248683234,0.00241776,112010.0,112000.0,2.16384435]
["bitfinex","BTCUSD",1756248683992,0.00241776,112010.0,112000.0,2.16706435]
["bitfinex","BTCUSD",1756248684383,0.00241776,112010.0,112000.0,2.01602435]
["bitfinex","BTCUSD",1756248684688,0.00241776,112010.0,112000.0,2.16384435]
["bitfinex","BTCUSD",1756248684887,0.00241776,112010.0,112000.0,0.80255163]
["bitfinex","BTCUSD",1756248684888,0.00555776,112010.0,112000.0,0.80255163]
["bitfinex","BTCUSD",1756248685089,0.00555776,112010.0,112000.0,0.95359163]
["bitfinex","BTCUSD",1756248685584,0.00555776,112010.0,112000.0,0.55355163]
["bitfinex","BTCUSD",1756248686189,0.00555776,112010.0,112000.0,0.40255163]
["bitfinex","BTCUSD",1756248686359,0.00555776,112010.0,112000.0,0.55355163]
["bitfinex","BTCUSD",1756248688196,0.00555776,112010.0,112000.0,0.29364059]
["bitfinex","BTCUSD",1756248688197,0.42377048,112010.0,112000.0,0.29364059]
["bitfinex","BTCUSD",1756248688404,0.42377048,112010.0,112000.0,0.44106159]
["bitfinex","BTCUSD",1756248688606,0.42377048,112010.0,112000.0,0.45851061]
["bitfinex","BTCUSD",1756248688973,0.42377048,112010.0,112000.0,0.45751061]
["bitfinex","BTCUSD",1756248690228,0.42377048,112010.0,112000.0,0.30651061]
["bitfinex","BTCUSD",1756248690432,0.42377048,112010.0,112000.0,0.45651061]
["bitfinex","BTCUSD",1756248690643,0.42377048,112010.0,112000.0,0.30651061]
["bitfinex","BTCUSD",1756248690846,0.00555776,112010.0,112000.0,0.45751061]
["bitfinex","BTCUSD",1756248691048,0.42377048,112010.0,112000.0,0.45751061]
["bitfinex","BTCUSD",1756248691440,0.00555776,112010.0,112000.0,0.45751061]
["bitfinex","BTCUSD",1756248692543,0.60232596,112010.0,112000.0,0.45751061]
["bitfinex","BTCUSD",1756248693590,0.60232596,112010.0,112000.0,0.45651061]
["bitfinex","BTCUSD",1756248694346,0.60432596,112010.0,112000.0,0.45651061]
["bitfinex","BTCUSD",1756248694548,0.60432596,112010.0,112000.0,0.30551061]
["bitfinex","BTCUSD",1756248694810,0.60432596,112010.0,112000.0,0.45651061]
["bitfinex","BTCUSD",1756248695388,0.42577048,112010.0,112000.0,0.45651061]
["bitfinex","BTCUSD",1756248695943,0.00755776,112010.0,112000.0,0.45651061]
["bitfinex","BTCUSD",1756248696148,0.42577048,112010.0,112000.0,0.45651061]
["bitfinex","BTCUSD",1756248696987,0.60432596,112010.0,112000.0,0.45651061]
["bitfinex","BTCUSD",1756248697398,0.60432596,112010.0,112000.0,0.30551061]
["bitfinex","BTCUSD",1756248697597,0.60432596,112010.0,112000.0,0.45651061]
["bitfinex","BTCUSD",1756248706412,0.60118596,112010.0,112000.0,0.45651061]
["bitfinex","BTCUSD",1756248711432,0.60425596,112010.0,112000.0,0.12693919]
["bitfinex","BTCUSD",1756248711635,0.60425596,112010.0,112000.0,0.27793919]
["bitfinex","BTCUSD",1756248711843,1.02246868,112010.0,112000.0,0.12693919]
["bitfinex","BTCUSD",1756248712054,1.02246868,112010.0,112000.0,0.27793919]
["bitfinex","BTCUSD",1756248713840,0.60425596,112010.0,112000.0,0.27793919]
["bitfinex","BTCUSD",1756248714422,0.60425596,112010.0,112000.0,0.12693919]
["bitfinex","BTCUSD",1756248714658,0.60425596,112010.0,112000.0,0.27793919]
["bitfinex","BTCUSD",1756248714857,1.02246868,112010.0,112000.0,0.27793919]
["bitfinex","BTCUSD",1756248715635,0.60425596,112010.0,112000.0,0.27793919]
["bitfinex","BTCUSD",1756248716668,0.41821272,112010.0,112000.0,0.27793919]
["bitfinex","BTCUSD",1756248716887,0.5967682,112010.0,112000.0,0.27793919]
["bitfinex","BTCUSD",1756248719986,0.5967682,112010.0,112000.0,0.28087919]
["bitfinex","BTCUSD",1756248720706,0.5967682,112010.0,112000.0,0.27793919]
["bitfinex","BTCUSD",1756248721494,0.5967682,112010.0,112000.0,0.28087919]
["bitfinex","BTCUSD",1756248722720,0.5967682,112010.0,112000.0,0.28285919]
["bitfinex","BTCUSD",1756248722939,0.5967682,112010.0,112000.0,0.28087919]
["bitfinex","BTCUSD",1756248723976,0.5967682,112010.0,112000.0,0.23712902]
["bitfinex","BTCUSD",1756248724325,0.5967682,112010.0,112000.0,0.24006902]
["bitfinex","BTCUSD",1756248724897,1.01498092,112010.0,112000.0,0.24006902]
["bitfinex","BTCUSD",1756248726619,0.5967682,112010.0,112000.0,0.24006902]
["bitfinex","BTCUSD",1756248727088,0.5967682,112010.0,112000.0,0.06868]
["bitfinex","BTCUSD",1756248727089,1.01498092,112010.0,112000.0,0.06868]
["bitfinex","BTCUSD",1756248727363,1.01498092,112010.0,112000.0,0.21964]
["bitfinex","BTCUSD",1756248731049,1.01498092,112010.0,112000.0,0.06868]
["bitfinex","BTCUSD",1756248731050,1.39981629,112010.0,112000.0,0.06868]
["bitfinex","BTCUSD",1756248731275,1.39981629,112010.0,112000.0,0.21964]
["bitfinex","BTCUSD",1756248731495,1.42667429,112010.0,112000.0,0.21964]
["bitfinex","BTCUSD",1756248732419,1.42967429,112010.0,112000.0,0.21964]
["bitfinex","BTCUSD",1756248736122,1.38483892,112010.0,112000.0,0.21964]
["bitfinex","BTCUSD",1756248739581,0.9666262,112010.0,112000.0,0.21964]
["bitfinex","BTCUSD",1756248740050,1.38483892,112010.0,112000.0,0.21964]
["bitfinex","BTCUSD",1756248740702,1.39881274,112010.0,112000.0,0.21964]
["bitfinex","BTCUSD",1756248744704,1.38483892,112010.0,112000.0,0.21964]
["bitfinex","BTCUSD",1756248744909,1.47628421,112010.0,112000.0,0.21964]
["bitfinex","BTCUSD",1756248746858,1.47628421,112010.0,112000.0,0.15096]
["bitfinex","BTCUSD",1756248747897,1.49025814,112010.0,112000.0,0.15096]
["bitfinex","BTCUSD",1756248748765,0.51857142,112000.0,111990.0,0.07577472]
["bitfinex","BTCUSD",1756248748977,3.69029115,112000.0,111990.0,0.22360472]
["bitfinex","BTCUSD",1756248749562,0.17858737,111990.0,111980.0,0.07181]
["bitfinex","BTCUSD",1756248749761,2.84064909,111990.0,111980.0,0.22492]
["bitfinex","BTCUSD",1756248749960,0.59680009,111990.0,111980.0,0.22492]
["bitfinex","BTCUSD",1756248750996,0.62366009,111990.0,111980.0,0.22492]
["bitfinex","BTCUSD",1756248751204,0.71510538,111990.0,111980.0,0.22492]
["bitfinex","BTCUSD",1756248751818,1.05610538,111990.0,111980.0,0.07181]
["bitfinex","BTCUSD",1756248752008,0.17860332,111980.0,111970.0,0.07577472]
["bitfinex","BTCUSD",1756248752208,0.59681604,111980.0,111970.0,0.22888472]
["bitfinex","BTCUSD",1756248753233,0.59681604,111980.0,111970.0,0.22988472]
["bitfinex","BTCUSD",1756248753628,0.59681604,111980.0,111970.0,0.07892472]
["bitfinex","BTCUSD",1756248753832,0.59681604,111980.0,111970.0,0.22988472]
["bitfinex","BTCUSD",1756248754032,0.17860332,111980.0,111970.0,0.22988472]
["bitfinex","BTCUSD",1756248754231,0.59681604,111980.0,111970.0,0.22988472]
["bitfinex","BTCUSD",1756248754441,0.20546532,111980.0,111970.0,0.24833374]
["bitfinex","BTCUSD",1756248754641,0.62367804,111980.0,111970.0,0.17368902]
["bitfinex","BTCUSD",1756248754839,0.59681604,111980.0,111970.0,0.17368902]
["bitfinex","BTCUSD",1756248755064,0.59781604,111980.0,111970.0,0.17368902]
["bitfinex","BTCUSD",1756248755219,0.17960332,111980.0,111970.0,0.17368902]
["bitfinex","BTCUSD",1756248755443,0.17960332,111980.0,111970.0,0.42718575]
["bitfinex","BTCUSD",1756248755652,0.17960332,111980.0,111970.0,0.42495301]
["bitfinex","BTCUSD",1756248759646,0.17960332,111980.0,111970.0,0.35230829]
["bitfinex","BTCUSD",1756248759872,0.17960332,111980.0,111970.0,0.17368902]
["bitfinex","BTCUSD",1756248760259,0.59781604,111980.0,111970.0,0.17368902]
["bitfinex","BTCUSD",1756248760469,0.59781604,111980.0,111970.0,0.17396902]
["bitfinex","BTCUSD",1756248774697,0.001,111980.0,111970.0,0.35482103]
["bitfinex","BTCUSD",1756248774917,0.001,111980.0,111970.0,0.93490775]
["bitfinex","BTCUSD",1756248775278,0.17857401,112000.0,111990.0,0.19603639]
["bitfinex","BTCUSD",1756248775480,0.17857401,112000.0,111990.0,0.42079639]
["bitfinex","BTCUSD",1756248778101,0.17857401,112000.0,111990.0,0.24220902]
["bitfinex","BTCUSD",1756248778783,0.59678673,112000.0,111990.0,0.24220902]
["bitfinex","BTCUSD",1756248779190,0.59678673,112000.0,111990.0,0.42079639]
["bitfinex","BTCUSD",1756248780022,0.59678673,112000.0,111990.0,0.46194016]
["bitfinex","BTCUSD",1756248780943,0.59678673,112000.0,111990.0,0.31090016]
["bitfinex","BTCUSD",1756248781264,0.59678673,112000.0,111990.0,0.46186016]
["bitfinex","BTCUSD",1756248782541,0.59678673,112000.0,111990.0,0.28327279]
["bitfinex","BTCUSD",1756248783384,0.59678673,112000.0,111990.0,0.46186016]
["bitfinex","BTCUSD",1756248785279,0.59678673,112000.0,111990.0,0.28327279]
["bitfinex","BTCUSD",1756248785680,0.59703673,112000.0,111990.0,0.28327279]
["bitfinex","BTCUSD",1756248786462,1.01524945,112000.0,111990.0,0.12727279]
["bitfinex","BTCUSD",1756248786677,0.59703673,112000.0,111990.0,0.27823279]
["bitfinex","BTCUSD",1756248788368,0.59703673,112000.0,111990.0,0.12727279]
["bitfinex","BTCUSD",1756248788550,0.59703673,112000.0,111990.0,0.27823279]
["bitfinex","BTCUSD",1756248790537,0.59703673,112000.0,111990.0,0.28127279]
["bitfinex","BTCUSD",1756248791390,0.17882401,112000.0,111990.0,0.28127279]
["bitfinex","BTCUSD",1756248791623,0.59703673,112000.0,111990.0,0.28335279]
["bitfinex","BTCUSD",1756248791840,0.59678673,112000.0,111990.0,0.28335279]
["bitfinex","BTCUSD",1756248792055,0.17857142,112000.0,111990.0,0.46194016]
["bitfinex","BTCUSD",1756248792272,0.59678414,112000.0,111990.0,0.46194016]
["bitfinex","BTCUSD",1756248792491,0.60569597,112010.0,112000.0,0.01744902]
["bitfinex","BTCUSD",1756248792728,0.60569597,112010.0,112000.0,0.20114044]
["bitfinex","BTCUSD",1756248792944,0.42282679,112010.0,112000.0,0.20114044]
["bitfinex","BTCUSD",1756248793160,0.60139679,112010.0,112000.0,0.20114044]
["bitfinex","BTCUSD",1756248794037,0.60239679,112010.0,112000.0,0.20114044]
["bitfinex","BTCUSD",1756248794241,0.60239679,112010.0,112000.0,0.02256902]
["bitfinex","BTCUSD",1756248794457,0.60139679,112010.0,112000.0,0.20114044]
["bitfinex","BTCUSD",1756248794670,0.18318407,112010.0,112000.0,0.35210044]
["bitfinex","BTCUSD",1756248794875,0.002,112010.0,112000.0,0.35210044]
["bitfinex","BTCUSD",1756248795077,0.17855548,112010.0,112000.0,0.35210044]
["bitfinex","BTCUSD",1756248796281,0.5967682,112010.0,112000.0,0.35210044]
["bitfinex","BTCUSD",1756248796906,0.17855548,112010.0,112000.0,0.35210044]
["bitfinex","BTCUSD",1756248797122,0.5967682,112010.0,112000.0,0.35210044]
["bitfinex","BTCUSD",1756248797527,0.5967682,112010.0,112000.0,0.20114044]
["bitfinex","BTCUSD",1756248797721,0.5967682,112010.0,112000.0,0.35210044]
["bitfinex","BTCUSD",1756248799772,0.5970182,112010.0,112000.0,0.35210044]
["bitfinex","BTCUSD",1756248800305,0.5967682,112010.0,112000.0,0.35210044]
["bitfinex","BTCUSD",1756248807611,0.5967682,112010.0,112000.0,0.35206044]
["bitfinex","BTCUSD",1756248808692,0.21471983,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756248808908,0.027253,112020.0,112010.0,0.20335644]
["bitfinex","BTCUSD",1756248809119,0.0004,112020.0,112010.0,0.2011245]
["bitfinex","BTCUSD",1756248809988,0.0014,112020.0,112010.0,0.2011245]
["bitfinex","BTCUSD",1756248810374,0.0004,112020.0,112010.0,0.2011245]
["bitfinex","BTCUSD",1756248811611,0.0004,112020.0,112010.0,0.29258652]
["bitfinex","BTCUSD",1756248811824,0.0004,112020.0,112010.0,0.71079924]
["bitfinex","BTCUSD",1756248812242,0.0004,112020.0,112010.0,0.71179924]
["bitfinex","BTCUSD",1756248812449,0.0004,112020.0,112010.0,0.29358652]
["bitfinex","BTCUSD",1756248812854,0.0004,112020.0,112010.0,0.29458652]
["bitfinex","BTCUSD",1756248813064,0.0004,112020.0,112010.0,0.44550652]
["bitfinex","BTCUSD",1756248814371,0.0004,112020.0,112010.0,0.86371924]
["bitfinex","BTCUSD",1756248814755,0.0004,112020.0,112010.0,0.89056424]
["bitfinex","BTCUSD",1756248815386,0.0004,112020.0,112010.0,0.32143152]
["bitfinex","BTCUSD",1756248815600,0.0004,112020.0,112010.0,0.47235152]
["bitfinex","BTCUSD",1756248817954,0.0004,112020.0,112010.0,0.89056424]
["bitfinex","BTCUSD",1756248818381,0.0004,112020.0,112010.0,0.89052424]
["bitfinex","BTCUSD",1756248818738,0.0004,112020.0,112010.0,0.88952424]
["bitfinex","BTCUSD",1756248819177,0.0004,112020.0,112010.0,0.89052424]
["bitfinex","BTCUSD",1756248819338,0.0004,112020.0,112010.0,0.89452424]
["bitfinex","BTCUSD",1756248821094,0.0004,112020.0,112010.0,1.09452424]
["bitfinex","BTCUSD",1756248821429,0.0004,112020.0,112010.0,1.35912424]
["bitfinex","BTCUSD",1756248822310,0.0004,112020.0,112010.0,1.75912424]
["bitfinex","BTCUSD",1756248822715,0.0004,112020.0,112010.0,1.60824424]
["bitfinex","BTCUSD",1756248822854,0.0004,112020.0,112010.0,1.75912424]
["bitfinex","BTCUSD",1756248823601,0.0004,112020.0,112010.0,1.60824424]
["bitfinex","BTCUSD",1756248823802,0.0004,112020.0,112010.0,2.34912424]
["bitfinex","BTCUSD",1756248824008,0.0004,112020.0,112010.0,2.19824424]
["bitfinex","BTCUSD",1756248824188,0.0004,112020.0,112010.0,2.08452424]
["bitfinex","BTCUSD",1756248826016,0.0004,112020.0,112010.0,1.66627152]
["bitfinex","BTCUSD",1756248826228,0.0004,112020.0,112010.0,1.51543152]
["bitfinex","BTCUSD",1756248826441,0.0004,112020.0,112010.0,0.81627152]
["bitfinex","BTCUSD",1756248826648,0.0004,112020.0,112010.0,1.06627152]
["bitfinex","BTCUSD",1756248827258,0.0004,112020.0,112010.0,1.48448424]
["bitfinex","BTCUSD",1756248828545,0.0004,112020.0,112010.0,1.68448424]
["bitfinex","BTCUSD",1756248828798,0.0004,112020.0,112010.0,2.08448424]
["bitfinex","BTCUSD",1756248830105,0.0004,112020.0,112010.0,2.34908424]
["bitfinex","BTCUSD",1756248831935,0.0004,112020.0,112010.0,2.19824424]
["bitfinex","BTCUSD",1756248832379,0.0004,112020.0,112010.0,2.34908424]
["bitfinex","BTCUSD",1756248841157,0.0004,112020.0,112010.0,2.19824424]
["bitfinex","BTCUSD",1756248841356,0.0004,112020.0,112010.0,2.34904424]
["bitfinex","BTCUSD",1756248842590,0.0004,112020.0,112010.0,2.34884424]
["bitfinex","BTCUSD",1756248845078,0.0004,112030.0,112020.0,0.19598856]
["bitfinex","BTCUSD",1756248845436,0.0004,112030.0,112020.0,0.9281133]
["bitfinex","BTCUSD",1756248845577,0.0004,112030.0,112020.0,0.9300733]
["bitfinex","BTCUSD",1756248846188,0.0004,112030.0,112020.0,1.1946733]
["bitfinex","BTCUSD",1756248846460,0.0004,112030.0,112020.0,1.1982523]
["bitfinex","BTCUSD",1756248846632,0.0004,112030.0,112020.0,1.5982523]
["bitfinex","BTCUSD",1756248847858,0.0004,112030.0,112020.0,1.3346523]
["bitfinex","BTCUSD",1756248848542,0.0004,112030.0,112020.0,1.3366523]
["bitfinex","BTCUSD",1756248848956,0.01266099,112070.0,112060.0,0.19592483]
["bitfinex","BTCUSD",1756248849114,0.01266099,112070.0,112060.0,0.41532483]
["bitfinex","BTCUSD",1756248849115,0.61798194,112070.0,112060.0,0.41532483]
["bitfinex","BTCUSD",1756248849315,0.61845983,112070.0,112060.0,0.41532483]
["bitfinex","BTCUSD",1756248849720,0.61845983,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248849918,0.61845983,112070.0,112060.0,0.12713068]
["bitfinex","BTCUSD",1756248850130,0.61846103,112070.0,112060.0,0.27789068]
["bitfinex","BTCUSD",1756248850332,0.61846103,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248850763,0.62246103,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248851099,0.19630036,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248851284,0.61451308,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248851517,0.6061385,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248851964,0.42267861,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248852176,0.42367861,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248852383,0.42567861,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248852585,0.6041385,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248853030,0.42567861,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248853489,0.6041385,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248853671,0.6011385,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248853897,0.6031385,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248854490,0.6021385,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248854732,0.6031385,112070.0,112060.0,0.30560649]
["bitfinex","BTCUSD",1756248854904,0.6031385,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248858127,0.6029785,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248859522,0.42451861,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248859736,0.00630589,112070.0,112060.0,0.45929649]
["bitfinex","BTCUSD",1756248859954,0.18476578,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248860187,0.6029785,112070.0,112060.0,0.45636649]
["bitfinex","BTCUSD",1756248861729,0.6029785,112070.0,112060.0,0.30560649]
["bitfinex","BTCUSD",1756248861938,0.6029785,112070.0,112060.0,0.45632649]
["bitfinex","BTCUSD",1756248862389,0.6029785,112070.0,112060.0,0.30560649]
["bitfinex","BTCUSD",1756248862623,0.6029785,112070.0,112060.0,0.45632649]
["bitfinex","BTCUSD",1756248865253,0.18476578,112070.0,112060.0,0.46130649]
["bitfinex","BTCUSD",1756248865470,0.00630589,112070.0,112060.0,0.45925649]
["bitfinex","BTCUSD",1756248865682,0.00247789,112070.0,112060.0,0.45925649]
["bitfinex","BTCUSD",1756248865898,0.00174289,112070.0,112060.0,0.46130649]
["bitfinex","BTCUSD",1756248866753,0.18020278,112070.0,112060.0,0.46130649]
["bitfinex","BTCUSD",1756248866964,0.5984155,112070.0,112060.0,0.46130649]
["bitfinex","BTCUSD",1756248870445,0.18020278,112070.0,112060.0,0.46130649]
["bitfinex","BTCUSD",1756248870718,0.5984155,112070.0,112060.0,0.46130649]
["bitfinex","BTCUSD",1756248870881,0.41995561,112070.0,112060.0,0.45925649]
["bitfinex","BTCUSD",1756248871077,0.5984155,112070.0,112060.0,0.45925649]
["bitfinex","BTCUSD",1756248871307,0.5984155,112070.0,112060.0,0.30853649]
["bitfinex","BTCUSD",1756248871453,0.5984155,112070.0,112060.0,0.45921649]
["bitfinex","BTCUSD",1756248872183,0.5984155,112070.0,112060.0,0.46126649]
["bitfinex","BTCUSD",1756248873026,0.5984155,112070.0,112060.0,0.42022483]
["bitfinex","BTCUSD",1756248873527,0.00174289,112070.0,112060.0,0.42022483]
["bitfinex","BTCUSD",1756248876183,0.00174289,112070.0,112060.0,0.92989957]
["bitfinex","BTCUSD",1756248876646,0.00074289,112070.0,112060.0,0.51168685]
["bitfinex","BTCUSD",1756248876886,0.0004,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756248877098,0.00054327,112080.0,112070.0,0.18069063]
["bitfinex","BTCUSD",1756248877315,0.00054327,112080.0,112070.0,0.18392063]
["bitfinex","BTCUSD",1756248877573,0.00054327,112080.0,112070.0,0.18382989]
["bitfinex","BTCUSD",1756248878199,0.00054327,112080.0,112070.0,0.20127891]
["bitfinex","BTCUSD",1756248879785,0.00054327,112080.0,112070.0,0.20327891]
["bitfinex","BTCUSD",1756248880184,0.00054327,112080.0,112070.0,0.20427891]
["bitfinex","BTCUSD",1756248884692,0.17898723,112080.0,112070.0,0.20427891]
["bitfinex","BTCUSD",1756248889394,0.00054327,112080.0,112070.0,0.20427891]
["bitfinex","BTCUSD",1756248891510,0.59719995,112080.0,112070.0,0.35066891]
["bitfinex","BTCUSD",1756248891930,0.59719995,112080.0,112070.0,0.35389891]
["bitfinex","BTCUSD",1756248892360,0.62403595,112080.0,112070.0,0.19890891]
["bitfinex","BTCUSD",1756248892571,0.62403595,112080.0,112070.0,0.35062891]
["bitfinex","BTCUSD",1756248892786,0.62403595,112080.0,112070.0,0.35385891]
["bitfinex","BTCUSD",1756248893922,0.62403595,112080.0,112070.0,0.17539902]
["bitfinex","BTCUSD",1756248894145,0.62403595,112080.0,112070.0,0.17216902]
["bitfinex","BTCUSD",1756248894614,0.62403595,112080.0,112070.0,0.35062891]
["bitfinex","BTCUSD",1756248895520,0.62403595,112080.0,112070.0,0.35385891]
["bitfinex","BTCUSD",1756248895656,0.62403595,112080.0,112070.0,0.17539902]
["bitfinex","BTCUSD",1756248896038,0.20582323,112080.0,112070.0,0.17539902]
["bitfinex","BTCUSD",1756248896206,0.20582323,112080.0,112070.0,0.35385891]
["bitfinex","BTCUSD",1756248896410,0.62403595,112080.0,112070.0,0.17531902]
["bitfinex","BTCUSD",1756248896773,0.62403595,112080.0,112070.0,0.35377891]
["bitfinex","BTCUSD",1756248898364,1.04224867,112080.0,112070.0,0.35377891]
["bitfinex","BTCUSD",1756248898912,0.02737927,112080.0,112070.0,0.35591891]
["bitfinex","BTCUSD",1756248899101,0.62403595,112080.0,112070.0,0.35591891]
["bitfinex","BTCUSD",1756248899545,0.83244413,112080.0,112070.0,0.35591891]
["bitfinex","BTCUSD",1756248899896,0.83244413,112080.0,112070.0,0.35377891]
["bitfinex","BTCUSD",1756248900346,1.14575458,112080.0,112070.0,0.02044902]
["bitfinex","BTCUSD",1756248900540,1.48575458,112080.0,112070.0,0.02044902]
["bitfinex","BTCUSD",1756248900745,1.48575458,112080.0,112070.0,0.17232902]
["bitfinex","BTCUSD",1756248901231,1.48575458,112080.0,112070.0,0.17132902]
["bitfinex","BTCUSD",1756248901436,1.38160733,112080.0,112070.0,0.17132902]
["bitfinex","BTCUSD",1756248901639,0.17845989,112070.0,112060.0,0.12697423]
["bitfinex","BTCUSD",1756248901797,0.59635194,112070.0,112060.0,0.27885423]
["bitfinex","BTCUSD",1756248902431,0.93635194,112070.0,112060.0,0.27885423]
["bitfinex","BTCUSD",1756248903023,0.96319194,112070.0,112060.0,0.23896902]
["bitfinex","BTCUSD",1756248904528,0.96319194,112070.0,112060.0,0.08708902]
["bitfinex","BTCUSD",1756248904848,0.96319194,112070.0,112060.0,0.23892902]
["bitfinex","BTCUSD",1756248905741,0.96419194,112070.0,112060.0,0.23892902]
["bitfinex","BTCUSD",1756248905971,0.96419194,112070.0,112060.0,0.23792902]
["bitfinex","BTCUSD",1756248906194,0.96519194,112070.0,112060.0,0.23792902]
["bitfinex","BTCUSD",1756248912853,0.96519194,112070.0,112060.0,0.24116902]
["bitfinex","BTCUSD",1756248913431,0.96519194,112070.0,112060.0,0.23792902]
["bitfinex","BTCUSD",1756248915190,0.96519194,112070.0,112060.0,0.23756902]
["bitfinex","BTCUSD",1756248916086,0.96519194,112070.0,112060.0,0.06864]
["bitfinex","BTCUSD",1756248916299,0.96519194,112070.0,112060.0,0.22012]
["bitfinex","BTCUSD",1756248916774,0.96519194,112070.0,112060.0,0.06864]
["bitfinex","BTCUSD",1756248916993,0.96519194,112070.0,112060.0,0.22008]
["bitfinex","BTCUSD",1756248917879,0.51847581,112060.0,112030.0,0.06864]
["bitfinex","BTCUSD",1756248918117,0.51847581,112060.0,112030.0,0.07188]
["bitfinex","BTCUSD",1756248918118,1.01429177,112040.0,112030.0,0.07188]
["bitfinex","BTCUSD",1756248918348,1.01429177,112040.0,112030.0,0.2211]
["bitfinex","BTCUSD",1756248918573,1.04113877,112040.0,112030.0,0.21572]
["bitfinex","BTCUSD",1756248918801,1.38113877,112040.0,112030.0,0.21572]
["bitfinex","BTCUSD",1756248919277,1.43468306,112040.0,112030.0,0.21572]
["bitfinex","BTCUSD",1756248919533,1.43468306,112040.0,112030.0,0.21619789]
["bitfinex","BTCUSD",1756248919761,1.40068008,112040.0,112030.0,0.21943789]
["bitfinex","BTCUSD",1756248919993,1.38213877,112040.0,112030.0,0.21943789]
["bitfinex","BTCUSD",1756248920213,1.38213877,112040.0,112030.0,0.07235789]
["bitfinex","BTCUSD",1756248920465,1.38213877,112040.0,112030.0,0.23171789]
["bitfinex","BTCUSD",1756248920935,0.54635467,112040.0,112030.0,0.23385789]
["bitfinex","BTCUSD",1756248921157,0.54635467,112040.0,112030.0,0.07449789]
["bitfinex","BTCUSD",1756248921158,0.96424672,112040.0,112030.0,0.07449789]
["bitfinex","BTCUSD",1756248921389,0.96424672,112040.0,112030.0,0.23405789]
["bitfinex","BTCUSD",1756248925640,1.38213877,112040.0,112030.0,0.23405789]
["bitfinex","BTCUSD",1756248927213,1.39884572,112040.0,112030.0,0.23405789]
["bitfinex","BTCUSD",1756248930058,1.39884572,112040.0,112030.0,0.23147789]
["bitfinex","BTCUSD",1756248930300,1.39884572,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248930699,1.3988518,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248930914,1.4051196,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248932827,1.40511826,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248938340,0.99558374,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248938954,0.98722621,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248940830,0.96424672,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248941045,0.98723666,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248941256,0.99559775,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248941485,0.99560081,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248942806,0.99560081,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248944342,0.99560081,112040.0,112030.0,0.41214149]
["bitfinex","BTCUSD",1756248944559,0.99560081,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248946817,0.97887863,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248947825,0.97890017,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248950978,0.57775521,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248951204,0.98727397,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248951425,0.56938192,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248951632,0.98727397,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248952055,0.98727456,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248955242,0.98099424,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248956485,0.96424672,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248959390,1.17338229,112040.0,112030.0,0.23361789]
["bitfinex","BTCUSD",1756248961811,1.17338229,112040.0,112030.0,0.23147789]
["bitfinex","BTCUSD",1756248962025,1.17338229,112040.0,112030.0,0.07235789]
["bitfinex","BTCUSD",1756248962242,1.17338229,112040.0,112030.0,0.22679789]
["bitfinex","BTCUSD",1756248962715,1.17338229,112040.0,112030.0,0.06911789]
["bitfinex","BTCUSD",1756248962930,1.17338229,112040.0,112030.0,0.22675789]
["bitfinex","BTCUSD",1756248963565,1.17338229,112040.0,112030.0,0.06911789]
["bitfinex","BTCUSD",1756248963772,1.17338229,112040.0,112030.0,0.22671789]
["bitfinex","BTCUSD",1756248965726,0.54635467,112040.0,112030.0,0.22980789]
["bitfinex","BTCUSD",1756248965942,1.17338229,112040.0,112030.0,0.22980789]
["bitfinex","BTCUSD",1756248967260,1.17338229,112040.0,112030.0,0.07220789]
["bitfinex","BTCUSD",1756248967472,1.17338229,112040.0,112030.0,0.22968789]
["bitfinex","BTCUSD",1756248967680,1.17338229,112040.0,112030.0,0.23182789]
["bitfinex","BTCUSD",1756248968095,1.17338229,112040.0,112030.0,0.22968789]
["bitfinex","BTCUSD",1756248968414,1.17338229,112040.0,112030.0,0.07220789]
["bitfinex","BTCUSD",1756248968625,1.17338229,112040.0,112030.0,0.23155789]
["bitfinex","BTCUSD",1756248974157,1.17338229,112040.0,112030.0,0.41008149]
["bitfinex","BTCUSD",1756248974349,0.54635467,112040.0,112030.0,0.41008149]
["bitfinex","BTCUSD",1756248974551,1.17338229,112040.0,112030.0,0.41008149]
["bitfinex","BTCUSD",1756248974755,0.85986848,112040.0,112030.0,0.41008149]
["bitfinex","BTCUSD",1756248975974,1.17338229,112040.0,112030.0,0.15743789]
["bitfinex","BTCUSD",1756248976385,1.4868961,112040.0,112030.0,0.15743789]
["bitfinex","BTCUSD",1756248977031,1.17338229,112040.0,112030.0,0.15743789]
["bitfinex","BTCUSD",1756248979459,0.96444839,112040.0,112030.0,0.15743789]
["bitfinex","BTCUSD",1756248980773,0.96444839,112040.0,112030.0,0.16255789]
["bitfinex","BTCUSD",1756248981761,0.96444839,112040.0,112030.0,0.34108149]
["bitfinex","BTCUSD",1756248985321,0.78594072,112040.0,112030.0,0.34108149]
["bitfinex","BTCUSD",1756248985508,0.367847,112040.0,112030.0,0.34108149]
["bitfinex","BTCUSD",1756248985723,0.027847,112040.0,112030.0,0.34108149]
["bitfinex","BTCUSD",1756248986931,0.027847,112040.0,112030.0,0.86808625]
["bitfinex","BTCUSD",1756248987130,0.001,112040.0,112030.0,0.86808625]
["bitfinex","BTCUSD",1756248988196,0.026842,112050.0,112030.0,0.45199253]
["bitfinex","BTCUSD",1756248988415,0.026842,112050.0,112040.0,0.18073901]
["bitfinex","BTCUSD",1756248988622,0.026842,112050.0,112040.0,0.34002901]
["bitfinex","BTCUSD",1756248988766,0.026842,112050.0,112040.0,0.33978767]
["bitfinex","BTCUSD",1756248988991,0.20533374,112050.0,112040.0,0.00512]
["bitfinex","BTCUSD",1756248989197,0.62342746,112050.0,112040.0,0.00512]
["bitfinex","BTCUSD",1756248989555,0.62342746,112050.0,112040.0,0.15937]
["bitfinex","BTCUSD",1756248989765,0.62342746,112050.0,112040.0,0.16136]
["bitfinex","BTCUSD",1756248989965,0.62342746,112050.0,112040.0,0.00313]
["bitfinex","BTCUSD",1756248990165,0.62342746,112050.0,112040.0,0.15941]
["bitfinex","BTCUSD",1756248990370,0.62342746,112050.0,112040.0,0.16141]
["bitfinex","BTCUSD",1756248990585,0.62342746,112050.0,112040.0,0.34190767]
["bitfinex","BTCUSD",1756248991327,0.62342746,112050.0,112040.0,0.34290767]
["bitfinex","BTCUSD",1756248993136,0.62342746,112050.0,112040.0,0.18662767]
["bitfinex","BTCUSD",1756248993317,0.62342746,112050.0,112040.0,0.34274767]
["bitfinex","BTCUSD",1756248994717,0.62342746,112050.0,112040.0,0.18662767]
["bitfinex","BTCUSD",1756248994932,0.62342746,112050.0,112040.0,0.34266767]
["bitfinex","BTCUSD",1756248995822,0.44493572,112050.0,112040.0,0.34266767]
["bitfinex","BTCUSD",1756248997082,0.026842,112050.0,112040.0,0.34266767]
["bitfinex","BTCUSD",1756249001177,0.75809372,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756249001355,0.78493372,112060.0,112050.0,0.18587288]
["bitfinex","BTCUSD",1756249001653,0.78493372,112060.0,112050.0,0.22328752]
["bitfinex","BTCUSD",1756249002198,0.78493372,112060.0,112050.0,0.29192752]
["bitfinex","BTCUSD",1756249002410,0.02684,112060.0,112050.0,0.29192752]
["bitfinex","BTCUSD",1756249002826,0.44493372,112060.0,112050.0,0.29192752]
["bitfinex","BTCUSD",1756249003452,0.62340953,112060.0,112050.0,0.29192752]
["bitfinex","BTCUSD",1756249004162,0.62340953,112060.0,112050.0,0.29292752]
["bitfinex","BTCUSD",1756249004375,0.44493372,112060.0,112050.0,0.29292752]
["bitfinex","BTCUSD",1756249006293,0.62340953,112060.0,112050.0,0.29292752]
["bitfinex","BTCUSD",1756249006501,0.62340953,112060.0,112050.0,0.44816752]
["bitfinex","BTCUSD",1756249007284,0.44493372,112060.0,112050.0,0.44816752]
["bitfinex","BTCUSD",1756249009718,0.44493372,112060.0,112050.0,0.4656726]
["bitfinex","BTCUSD",1756249009975,0.02684,112060.0,112050.0,0.4656726]
["bitfinex","BTCUSD",1756249010186,0.44493372,112060.0,112050.0,0.4656726]
["bitfinex","BTCUSD",1756249010860,0.02684,112060.0,112050.0,0.4656726]
["bitfinex","BTCUSD",1756249014309,0.41809372,112060.0,112050.0,0.4651526]
["bitfinex","BTCUSD",1756249018152,0.41809372,112060.0,112050.0,0.42550682]
["bitfinex","BTCUSD",1756249018340,0.41809372,112060.0,112050.0,0.42545076]
["bitfinex","BTCUSD",1756249018550,0.41809372,112060.0,112050.0,0.27073076]
["bitfinex","BTCUSD",1756249018750,0.41809372,112060.0,112050.0,0.42529076]
["bitfinex","BTCUSD",1756249019616,0.2052997,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756249019811,0.62339342,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756249020018,0.62339342,112070.0,112060.0,0.18146581]
["bitfinex","BTCUSD",1756249020923,0.62439342,112070.0,112060.0,0.18146581]
["bitfinex","BTCUSD",1756249021147,0.62539342,112070.0,112060.0,0.18146581]
["bitfinex","BTCUSD",1756249021868,0.62539342,112070.0,112060.0,0.18362581]
["bitfinex","BTCUSD",1756249022766,0.62539342,112070.0,112060.0,0.15428]
["bitfinex","BTCUSD",1756249029141,0.2072997,112070.0,112060.0,0.15741]
["bitfinex","BTCUSD",1756249029363,0.2072997,112070.0,112060.0,0.15428]
["bitfinex","BTCUSD",1756249029647,0.62539342,112070.0,112060.0,0.15428]
["bitfinex","BTCUSD",1756249030421,0.62539342,112070.0,112060.0,0.15741]
["bitfinex","BTCUSD",1756249030623,0.62539342,112070.0,112060.0,0.33588581]
["bitfinex","BTCUSD",1756249030853,0.62539342,112070.0,112060.0,0.33787581]
["bitfinex","BTCUSD",1756249031112,0.62539342,112070.0,112060.0,0.33792081]
["bitfinex","BTCUSD",1756249031799,0.62439342,112070.0,112060.0,0.33792081]
["bitfinex","BTCUSD",1756249032022,0.62339342,112070.0,112060.0,0.33792081]
["bitfinex","BTCUSD",1756249032231,0.62339342,112070.0,112060.0,0.33892081]
["bitfinex","BTCUSD",1756249032782,0.62339342,112070.0,112060.0,0.154965]
["bitfinex","BTCUSD",1756249033227,0.62339342,112070.0,112060.0,0.158095]
["bitfinex","BTCUSD",1756249034920,0.62339342,112070.0,112060.0,0.33657081]
["bitfinex","BTCUSD",1756249035220,0.62339342,112070.0,112060.0,0.33856081]
["bitfinex","BTCUSD",1756249038021,0.62339161,112070.0,112060.0,0.33856081]
["bitfinex","BTCUSD",1756249038422,0.44493172,112070.0,112060.0,0.33856081]
["bitfinex","BTCUSD",1756249039488,0.026838,112070.0,112060.0,0.33856081]
["bitfinex","BTCUSD",1756249041217,0.026838,112070.0,112060.0,0.35600983]
["bitfinex","BTCUSD",1756249041417,0.41849372,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756249041559,0.41849372,112080.0,112070.0,0.18044989]
["bitfinex","BTCUSD",1756249041794,0.62377368,112080.0,112070.0,0.18357989]
["bitfinex","BTCUSD",1756249042756,0.62391695,112080.0,112070.0,0.18357989]
["bitfinex","BTCUSD",1756249044378,0.20582323,112080.0,112070.0,0.18357989]
["bitfinex","BTCUSD",1756249044585,0.62391695,112080.0,112070.0,0.18357989]
["bitfinex","BTCUSD",1756249046871,0.44547299,112080.0,112070.0,0.18357989]
["bitfinex","BTCUSD",1756249047493,0.02737927,112080.0,112070.0,0.18357989]
["bitfinex","BTCUSD",1756249048866,0.02737927,112080.0,112070.0,0.20102891]
["bitfinex","BTCUSD",1756249049910,0.00054327,112080.0,112070.0,0.20102891]
["bitfinex","BTCUSD",1756249050127,0.00054327,112080.0,112070.0,0.71058465]
["bitfinex","BTCUSD",1756249050334,0.02737727,112080.0,112070.0,0.71058465]
["bitfinex","BTCUSD",1756249050552,0.00054327,112080.0,112070.0,0.29249093]
["bitfinex","BTCUSD",1756249051552,0.00054327,112080.0,112070.0,0.71258465]
["bitfinex","BTCUSD",1756249052175,0.00054327,112080.0,112070.0,0.73008541]
["bitfinex","BTCUSD",1756249052588,0.00054327,112080.0,112070.0,0.72808541]
["bitfinex","BTCUSD",1756249053023,0.00054327,112080.0,112070.0,0.75791441]
["bitfinex","BTCUSD",1756249055015,0.00054327,112080.0,112070.0,0.91091441]
["bitfinex","BTCUSD",1756249055310,0.00054327,112080.0,112070.0,0.75791441]
["bitfinex","BTCUSD",1756249055735,0.00054327,112080.0,112070.0,0.91091441]
["bitfinex","BTCUSD",1756249058851,0.00054327,112080.0,112070.0,0.33982069]
["bitfinex","BTCUSD",1756249059070,0.00054327,112080.0,112070.0,0.91079441]
["bitfinex","BTCUSD",1756249061377,0.00054327,112080.0,112070.0,1.31079441]
["bitfinex","BTCUSD",1756249064813,0.00054327,112080.0,112070.0,0.91079441]
["bitfinex","BTCUSD",1756249065420,0.00054327,112080.0,112070.0,1.31079441]
["bitfinex","BTCUSD",1756249065575,0.00054327,112080.0,112070.0,0.89250069]
["bitfinex","BTCUSD",1756249065797,0.00054327,112080.0,112070.0,1.31059441]
["bitfinex","BTCUSD",1756249069418,0.00054327,112080.0,112070.0,1.20562651]
["bitfinex","BTCUSD",1756249070315,0.31366909,112080.0,112070.0,0.89250069]
["bitfinex","BTCUSD",1756249070608,0.00054327,112080.0,112070.0,0.89250069]
["bitfinex","BTCUSD",1756249072064,0.00054327,112080.0,112070.0,1.20562651]
["bitfinex","BTCUSD",1756249074734,0.31366909,112080.0,112070.0,0.89250069]
["bitfinex","BTCUSD",1756249074941,0.31366909,112080.0,112070.0,0.86567169]
["bitfinex","BTCUSD",1756249075254,0.00054327,112080.0,112070.0,0.86567169]
["bitfinex","BTCUSD",1756249075489,0.31366909,112080.0,112070.0,0.46567169]
["bitfinex","BTCUSD",1756249075907,0.62679491,112080.0,112070.0,0.30787169]
["bitfinex","BTCUSD",1756249076092,0.62679491,112080.0,112070.0,0.46055169]
["bitfinex","BTCUSD",1756249076962,0.62679491,112080.0,112070.0,0.30787169]
["bitfinex","BTCUSD",1756249077185,0.62679491,112080.0,112070.0,0.35164065]
["bitfinex","BTCUSD",1756249077391,0.44506367,112080.0,112070.0,0.36908967]
["bitfinex","BTCUSD",1756249078264,1.04119503,112080.0,112070.0,0.005]
["bitfinex","BTCUSD",1756249078488,1.04119503,112080.0,112070.0,0.15768]
["bitfinex","BTCUSD",1756249079948,1.04119503,112080.0,112070.0,0.33613989]
["bitfinex","BTCUSD",1756249081529,1.04119503,112080.0,112070.0,0.005]
["bitfinex","BTCUSD",1756249081742,1.04119503,112080.0,112070.0,0.15768]
["bitfinex","BTCUSD",1756249083352,1.04119503,112080.0,112070.0,0.33613989]
["bitfinex","BTCUSD",1756249086256,1.04119503,112080.0,112070.0,0.35565891]
["bitfinex","BTCUSD",1756249086593,0.44506367,112080.0,112070.0,0.35867891]
["bitfinex","BTCUSD",1756249089004,0.02737627,112080.0,112070.0,0.35867891]
["bitfinex","BTCUSD",1756249089904,0.02737627,112080.0,112070.0,0.45014093]
["bitfinex","BTCUSD",1756249090105,0.00054327,112080.0,112070.0,0.45014093]
["bitfinex","BTCUSD",1756249093093,0.00054327,112080.0,112070.0,0.47697093]
["bitfinex","BTCUSD",1756249093747,0.00054327,112080.0,112070.0,0.47693093]
["bitfinex","BTCUSD",1756249094180,0.00054327,112080.0,112070.0,0.32429093]
["bitfinex","BTCUSD",1756249094365,0.00054327,112080.0,112070.0,0.47693093]
["bitfinex","BTCUSD",1756249094792,0.00054327,112080.0,112070.0,0.45010093]
["bitfinex","BTCUSD",1756249104602,0.00054327,112080.0,112070.0,0.44810093]
["bitfinex","BTCUSD",1756249104739,0.00054327,112080.0,112070.0,0.44510093]
["bitfinex","BTCUSD",1756249104926,0.00054327,112080.0,112070.0,0.44710093]
["bitfinex","BTCUSD",1756249105127,0.00054327,112080.0,112070.0,0.45010093]
["bitfinex","BTCUSD",1756249106779,0.00054327,112080.0,112070.0,0.29746093]
["bitfinex","BTCUSD",1756249107004,0.00054327,112080.0,112070.0,0.45006093]
["bitfinex","BTCUSD",1756249107766,0.00054327,112080.0,112070.0,0.29746093]
["bitfinex","BTCUSD",1756249107987,0.00054327,112080.0,112070.0,0.45006093]
["bitfinex","BTCUSD",1756249111913,0.00054327,112080.0,112070.0,0.76322523]
["bitfinex","BTCUSD",1756249112694,0.00054327,112080.0,112070.0,1.16322523]
["bitfinex","BTCUSD",1756249113421,0.00054327,112080.0,112070.0,1.26755628]
["bitfinex","BTCUSD",1756249119611,0.00054327,112080.0,112070.0,1.51755628]
["bitfinex","BTCUSD",1756249119815,0.00054327,112080.0,112070.0,1.54438428]
["bitfinex","BTCUSD",1756249120251,0.00054327,112080.0,112070.0,0.97428893]
["bitfinex","BTCUSD",1756249120470,0.00054327,112080.0,112070.0,1.12680893]
["bitfinex","BTCUSD",1756249120686,0.00054327,112080.0,112070.0,1.54430428]
["bitfinex","BTCUSD",1756249123580,1e-08,112090.0,112080.0,1.06338833]
["bitfinex","BTCUSD",1756249123826,1e-08,112090.0,112080.0,1.37912035]
["bitfinex","BTCUSD",1756249124242,1e-08,112090.0,112080.0,1.38468735]
["bitfinex","BTCUSD",1756249124450,1e-08,112090.0,112080.0,1.78468735]
["bitfinex","BTCUSD",1756249124881,1e-08,112090.0,112080.0,1.79068735]
["bitfinex","BTCUSD",1756249125430,1e-08,112090.0,112080.0,1.64216735]
["bitfinex","BTCUSD",1756249125644,1e-08,112090.0,112080.0,1.79468735]
["bitfinex","BTCUSD",1756249125882,1e-08,112090.0,112080.0,1.79111035]
["bitfinex","BTCUSD",1756249128769,1e-08,112090.0,112080.0,2.05571035]
["bitfinex","BTCUSD",1756249130444,1e-08,112090.0,112080.0,1.485695]
["bitfinex","BTCUSD",1756249130670,1e-08,112090.0,112080.0,2.05567035]
["bitfinex","BTCUSD",1756249134126,1e-08,112090.0,112080.0,1.638175]
["bitfinex","BTCUSD",1756249134327,1e-08,112090.0,112080.0,2.05567035]
["bitfinex","BTCUSD",1756249135463,1e-08,112090.0,112080.0,2.26413818]
["bitfinex","BTCUSD",1756249136589,1e-08,112090.0,112080.0,2.60413818]
["bitfinex","BTCUSD",1756249136808,1e-08,112100.0,112090.0,0.64587706]
["bitfinex","BTCUSD",1756249137010,1e-08,112100.0,112090.0,2.12349226]
["bitfinex","BTCUSD",1756249137224,1e-08,112100.0,112090.0,2.12548226]
["bitfinex","BTCUSD",1756249137628,1e-08,112100.0,112090.0,2.52548226]
["bitfinex","BTCUSD",1756249137899,1e-08,112100.0,112090.0,2.37304226]
["bitfinex","BTCUSD",1756249138078,1e-08,112100.0,112090.0,2.52548226]
["bitfinex","BTCUSD",1756249138313,1e-08,112100.0,112090.0,2.52905826]
["bitfinex","BTCUSD",1756249138517,1e-08,112100.0,112090.0,2.53505826]
["bitfinex","BTCUSD",1756249138727,0.31695759,112140.0,112130.0,0.19581341]
["bitfinex","BTCUSD",1756249138915,0.31695759,112140.0,112130.0,0.41685341]
["bitfinex","BTCUSD",1756249139116,0.6300824,112140.0,112130.0,0.26441341]
["bitfinex","BTCUSD",1756249139316,0.6300824,112140.0,112130.0,0.41681341]
["bitfinex","BTCUSD",1756249139632,0.42134732,112140.0,112130.0,0.41681341]
["bitfinex","BTCUSD",1756249140484,0.59969581,112140.0,112130.0,0.41681341]
["bitfinex","BTCUSD",1756249141589,0.59969581,112140.0,112130.0,0.26441341]
["bitfinex","BTCUSD",1756249141799,0.60804621,112140.0,112130.0,0.221]
["bitfinex","BTCUSD",1756249142029,0.60804621,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249142250,0.60804621,112140.0,112130.0,0.221]
["bitfinex","BTCUSD",1756249143201,0.60804621,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249143444,0.60804621,112140.0,112130.0,0.221]
["bitfinex","BTCUSD",1756249144606,0.60804621,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249144807,0.94804621,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249145028,0.94804621,112140.0,112130.0,0.22096]
["bitfinex","BTCUSD",1756249145711,0.93969581,112140.0,112130.0,0.22096]
["bitfinex","BTCUSD",1756249145917,0.94804934,112140.0,112130.0,0.22096]
["bitfinex","BTCUSD",1756249146131,0.53082124,112140.0,112130.0,0.22096]
["bitfinex","BTCUSD",1756249146346,0.94804934,112140.0,112130.0,0.22096]
["bitfinex","BTCUSD",1756249146850,0.95104934,112140.0,112130.0,0.22096]
["bitfinex","BTCUSD",1756249149610,0.95104934,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249149839,0.95104934,112140.0,112130.0,0.22096]
["bitfinex","BTCUSD",1756249150400,0.95104934,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249150859,0.95104934,112140.0,112130.0,0.22096]
["bitfinex","BTCUSD",1756249151069,0.95104934,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249151291,1.36827744,112140.0,112130.0,0.22096]
["bitfinex","BTCUSD",1756249152538,1.36828506,112140.0,112130.0,0.22096]
["bitfinex","BTCUSD",1756249152698,0.95105696,112140.0,112130.0,0.22096]
["bitfinex","BTCUSD",1756249152898,1.45167185,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249153104,1.45167185,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249153954,1.03444375,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249154584,1.46562918,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249155555,1.38224239,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249156015,1.37388124,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249156216,1.3822407,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249157422,0.9650126,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249157639,0.95105527,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249157882,0.95105527,112140.0,112130.0,0.15753]
["bitfinex","BTCUSD",1756249158104,0.19382717,112140.0,112130.0,0.15753]
["bitfinex","BTCUSD",1756249158311,0.60269581,112140.0,112130.0,0.15753]
["bitfinex","BTCUSD",1756249158525,0.95105307,112140.0,112130.0,0.15753]
["bitfinex","BTCUSD",1756249158739,0.95105307,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249158941,0.61105307,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249159146,0.94269581,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249159358,0.52546771,112140.0,112130.0,0.15236]
["bitfinex","BTCUSD",1756249159557,0.94269581,112140.0,112130.0,0.15546]
["bitfinex","BTCUSD",1756249161426,0.52546771,112140.0,112130.0,0.15546]
["bitfinex","BTCUSD",1756249161649,0.94269581,112140.0,112130.0,0.15546]
["bitfinex","BTCUSD",1756249162343,0.52546771,112140.0,112130.0,0.15546]
["bitfinex","BTCUSD",1756249162571,0.94269581,112140.0,112130.0,0.15546]
["bitfinex","BTCUSD",1756249163212,0.94269581,112140.0,112130.0,0.00517]
["bitfinex","BTCUSD",1756249163511,0.94269581,112140.0,112130.0,0.15745]
["bitfinex","BTCUSD",1756249164940,0.94269581,112140.0,112130.0,0.15538]
["bitfinex","BTCUSD",1756249165630,0.17836439,112130.0,112120.0,0.04405539]
["bitfinex","BTCUSD",1756249165840,0.59559249,112130.0,112120.0,0.19840539]
["bitfinex","BTCUSD",1756249166047,0.59559249,112130.0,112120.0,0.15745]
["bitfinex","BTCUSD",1756249166434,0.62241749,112130.0,112120.0,0.15745]
["bitfinex","BTCUSD",1756249166849,0.62441749,112130.0,112120.0,0.15745]
["bitfinex","BTCUSD",1756249167058,0.20718939,112130.0,112120.0,0.15745]
["bitfinex","BTCUSD",1756249167271,0.62441749,112130.0,112120.0,0.15745]
["bitfinex","BTCUSD",1756249167683,0.62441749,112130.0,112120.0,0.3358303]
["bitfinex","BTCUSD",1756249168653,0.62441749,112130.0,112120.0,0.15745]
["bitfinex","BTCUSD",1756249169913,0.62441749,112130.0,112120.0,0.3358303]
["bitfinex","BTCUSD",1756249170678,0.4460531,112130.0,112120.0,0.3358303]
["bitfinex","BTCUSD",1756249170886,0.4460531,112130.0,112120.0,0.37606626]
["bitfinex","BTCUSD",1756249171142,0.4460531,112130.0,112120.0,0.39351528]
["bitfinex","BTCUSD",1756249171889,0.028825,112130.0,112120.0,0.39351528]
["bitfinex","BTCUSD",1756249175273,0.028825,112130.0,112120.0,0.39355528]
["bitfinex","BTCUSD",1756249175470,0.028825,112130.0,112120.0,0.4850173]
["bitfinex","BTCUSD",1756249175674,0.028825,112130.0,112120.0,0.3327373]
["bitfinex","BTCUSD",1756249175875,0.028825,112130.0,112120.0,0.4849373]
["bitfinex","BTCUSD",1756249176344,0.4460531,112130.0,112120.0,0.4849373]
["bitfinex","BTCUSD",1756249176873,0.028825,112130.0,112120.0,0.4849373]
["bitfinex","BTCUSD",1756249179064,0.002,112130.0,112120.0,0.4849373]
["bitfinex","BTCUSD",1756249180111,0.02696322,112140.0,112130.0,0.19581341]
["bitfinex","BTCUSD",1756249180552,0.02696322,112140.0,112130.0,0.20084341]
["bitfinex","BTCUSD",1756249181933,0.02696322,112140.0,112130.0,0.29230543]
["bitfinex","BTCUSD",1756249182142,0.02896322,112140.0,112130.0,0.29230543]
["bitfinex","BTCUSD",1756249189999,0.00014322,112140.0,112130.0,0.29230543]
["bitfinex","BTCUSD",1756249190402,0.00014322,112140.0,112130.0,0.44438543]
["bitfinex","BTCUSD",1756249191476,0.00014322,112140.0,112130.0,0.29230543]
["bitfinex","BTCUSD",1756249191628,0.41737132,112140.0,112130.0,0.44438543]
["bitfinex","BTCUSD",1756249191840,0.62253681,112140.0,112130.0,0.35086341]
["bitfinex","BTCUSD",1756249192233,0.62253681,112140.0,112130.0,0.17249902]
["bitfinex","BTCUSD",1756249192631,0.62253681,112140.0,112130.0,0.35086341]
["bitfinex","BTCUSD",1756249193169,0.20530871,112140.0,112130.0,0.41946341]
["bitfinex","BTCUSD",1756249193346,0.62253681,112140.0,112130.0,0.26742341]
["bitfinex","BTCUSD",1756249193555,0.62253681,112140.0,112130.0,0.41645341]
["bitfinex","BTCUSD",1756249193959,0.62253681,112140.0,112130.0,0.41946341]
["bitfinex","BTCUSD",1756249194751,0.62253681,112140.0,112130.0,0.41645341]
["bitfinex","BTCUSD",1756249195481,0.62253681,112140.0,112130.0,0.23808902]
["bitfinex","BTCUSD",1756249195906,0.62253681,112140.0,112130.0,0.08604902]
["bitfinex","BTCUSD",1756249196301,0.62253681,112140.0,112130.0,0.22064]
["bitfinex","BTCUSD",1756249196457,0.62253681,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249196633,0.62253681,112140.0,112130.0,0.22064]
["bitfinex","BTCUSD",1756249198832,0.62453681,112140.0,112130.0,0.22064]
["bitfinex","BTCUSD",1756249199006,0.62453681,112140.0,112130.0,0.39900439]
["bitfinex","BTCUSD",1756249199212,0.62453681,112140.0,112130.0,0.22064]
["bitfinex","BTCUSD",1756249199620,0.62453681,112140.0,112130.0,0.39900439]
["bitfinex","BTCUSD",1756249199817,0.62453681,112140.0,112130.0,0.22064]
["bitfinex","BTCUSD",1756249200605,0.62453681,112140.0,112130.0,0.2206]
["bitfinex","BTCUSD",1756249201017,0.97290417,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249201229,0.97290417,112140.0,112130.0,0.2206]
["bitfinex","BTCUSD",1756249202303,0.97290417,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249202530,0.97290417,112140.0,112120.0,0.04027596]
["bitfinex","BTCUSD",1756249202531,0.51836439,112130.0,112120.0,4e-05]
["bitfinex","BTCUSD",1756249202754,0.51836439,112130.0,112120.0,0.152]
["bitfinex","BTCUSD",1756249202755,1.35282059,112130.0,112120.0,0.152]
["bitfinex","BTCUSD",1756249202989,0.93559249,112130.0,112120.0,0.152]
["bitfinex","BTCUSD",1756249203248,0.96241949,112130.0,112120.0,0.152]
["bitfinex","BTCUSD",1756249203677,0.96241949,112130.0,112120.0,4e-05]
["bitfinex","BTCUSD",1756249203902,0.96241949,112130.0,112120.0,0.152]
["bitfinex","BTCUSD",1756249204132,0.54519139,112130.0,112120.0,0.15204]
["bitfinex","BTCUSD",1756249204346,0.96241949,112130.0,112120.0,0.15204]
["bitfinex","BTCUSD",1756249204557,0.96241949,112130.0,112120.0,4e-05]
["bitfinex","BTCUSD",1756249204769,0.96241949,112130.0,112120.0,0.15703]
["bitfinex","BTCUSD",1756249204980,0.96241949,112130.0,112120.0,0.3354103]
["bitfinex","BTCUSD",1756249205651,0.96441949,112130.0,112120.0,0.3354103]
["bitfinex","BTCUSD",1756249206115,0.54719139,112130.0,112120.0,0.3354103]
["bitfinex","BTCUSD",1756249206317,0.96441949,112130.0,112120.0,0.3354103]
["bitfinex","BTCUSD",1756249206775,0.4460551,112130.0,112120.0,0.3354103]
["bitfinex","BTCUSD",1756249207252,0.4460551,112130.0,112120.0,0.35285932]
["bitfinex","BTCUSD",1756249208318,0.62441949,112130.0,112120.0,0.35285932]
["bitfinex","BTCUSD",1756249208771,0.62241949,112130.0,112120.0,0.17447902]
["bitfinex","BTCUSD",1756249208983,0.62341949,112130.0,112120.0,0.35285932]
["bitfinex","BTCUSD",1756249209618,0.027827,112130.0,112120.0,0.35285932]
["bitfinex","BTCUSD",1756249209817,0.4450551,112130.0,112120.0,0.35285932]
["bitfinex","BTCUSD",1756249210719,0.027827,112130.0,112120.0,0.35285932]
["bitfinex","BTCUSD",1756249211530,0.4450551,112130.0,112120.0,0.35285932]
["bitfinex","BTCUSD",1756249212355,0.027827,112130.0,112120.0,0.35285932]
["bitfinex","BTCUSD",1756249214493,0.4450551,112130.0,112120.0,0.35285932]
["bitfinex","BTCUSD",1756249215168,0.027827,112130.0,112120.0,0.35285932]
["bitfinex","BTCUSD",1756249215387,0.001,112130.0,112120.0,0.44432134]
["bitfinex","BTCUSD",1756249215818,0.001,112130.0,112120.0,0.29236134]
["bitfinex","BTCUSD",1756249216035,0.001,112130.0,112120.0,0.44428134]
["bitfinex","BTCUSD",1756249216248,0.44419132,112140.0,112120.0,0.44428134]
["bitfinex","BTCUSD",1756249216249,0.44419132,112140.0,112130.0,0.19581341]
["bitfinex","BTCUSD",1756249216462,0.44419132,112140.0,112130.0,0.19783341]
["bitfinex","BTCUSD",1756249216677,0.44419132,112140.0,112130.0,0.20099341]
["bitfinex","BTCUSD",1756249216921,0.44419132,112140.0,112130.0,0.26959341]
["bitfinex","BTCUSD",1756249217358,0.44419132,112140.0,112130.0,0.42151341]
["bitfinex","BTCUSD",1756249218003,0.62253981,112140.0,112130.0,0.42151341]
["bitfinex","BTCUSD",1756249218229,0.62353981,112140.0,112130.0,0.42151341]
["bitfinex","BTCUSD",1756249219120,0.44519132,112140.0,112130.0,0.42151341]
["bitfinex","BTCUSD",1756249219334,0.62353981,112140.0,112130.0,0.42151341]
["bitfinex","BTCUSD",1756249220087,0.44519132,112140.0,112130.0,0.42151341]
["bitfinex","BTCUSD",1756249220512,0.62353981,112140.0,112130.0,0.26959341]
["bitfinex","BTCUSD",1756249220728,0.62353981,112140.0,112130.0,0.42147341]
["bitfinex","BTCUSD",1756249222929,0.44519132,112140.0,112130.0,0.42147341]
["bitfinex","BTCUSD",1756249224817,0.62353981,112140.0,112130.0,0.42147341]
["bitfinex","BTCUSD",1756249225076,0.59671981,112140.0,112130.0,0.42147341]
["bitfinex","BTCUSD",1756249225732,0.41837132,112140.0,112130.0,0.42147341]
["bitfinex","BTCUSD",1756249225955,0.41837132,112140.0,112130.0,0.41990469]
["bitfinex","BTCUSD",1756249227190,0.59671981,112140.0,112130.0,0.24306902]
["bitfinex","BTCUSD",1756249227391,0.59671981,112140.0,112130.0,0.42143341]
["bitfinex","BTCUSD",1756249228841,0.59671981,112140.0,112130.0,0.08920902]
["bitfinex","BTCUSD",1756249229025,0.59671981,112140.0,112130.0,0.23788902]
["bitfinex","BTCUSD",1756249229232,0.62354181,112140.0,112130.0,0.41625341]
["bitfinex","BTCUSD",1756249229431,0.62354181,112140.0,112130.0,0.41941341]
["bitfinex","BTCUSD",1756249229629,0.62354181,112140.0,112130.0,0.42143341]
["bitfinex","BTCUSD",1756249230444,0.62354181,112140.0,112130.0,0.24306902]
["bitfinex","BTCUSD",1756249231007,0.62354181,112140.0,112130.0,0.42143341]
["bitfinex","BTCUSD",1756249232540,0.62354181,112140.0,112130.0,0.24306902]
["bitfinex","BTCUSD",1756249232747,0.62354181,112140.0,112130.0,0.24104902]
["bitfinex","BTCUSD",1756249233109,0.62354181,112140.0,112130.0,0.42143341]
["bitfinex","BTCUSD",1756249234114,0.62354181,112140.0,112130.0,0.24306902]
["bitfinex","BTCUSD",1756249234524,0.62354181,112140.0,112130.0,0.42143341]
["bitfinex","BTCUSD",1756249234724,0.62354181,112140.0,112130.0,0.24306902]
["bitfinex","BTCUSD",1756249235103,0.62354181,112140.0,112130.0,0.42143341]
["bitfinex","BTCUSD",1756249235503,0.59671981,112140.0,112130.0,0.42143341]
["bitfinex","BTCUSD",1756249236650,0.59671981,112140.0,112130.0,0.09122902]
["bitfinex","BTCUSD",1756249236854,0.59671981,112140.0,112130.0,0.23784902]
["bitfinex","BTCUSD",1756249237241,0.59671981,112140.0,112130.0,0.08604902]
["bitfinex","BTCUSD",1756249237242,0.41837132,112140.0,112130.0,0.08604902]
["bitfinex","BTCUSD",1756249237456,0.41837132,112140.0,112130.0,0.23784902]
["bitfinex","BTCUSD",1756249237658,0.41837132,112140.0,112130.0,0.41621341]
["bitfinex","BTCUSD",1756249238519,0.59671981,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249238738,0.62354381,112140.0,112130.0,0.39876439]
["bitfinex","BTCUSD",1756249242707,0.62354381,112140.0,112130.0,0.0686]
["bitfinex","BTCUSD",1756249242921,0.62354381,112140.0,112130.0,0.39876439]
["bitfinex","BTCUSD",1756249243574,0.62354381,112140.0,112130.0,0.40169439]
["bitfinex","BTCUSD",1756249244217,0.62354381,112140.0,112130.0,0.39876439]
["bitfinex","BTCUSD",1756249244449,0.62354381,112140.0,112130.0,0.39872439]
["bitfinex","BTCUSD",1756249244649,0.62354381,112140.0,112130.0,0.40165439]
["bitfinex","BTCUSD",1756249244847,0.62354381,112140.0,112130.0,0.22036]
["bitfinex","BTCUSD",1756249245022,0.62354381,112140.0,112130.0,0.39872439]
["bitfinex","BTCUSD",1756249245678,0.62354381,112140.0,112130.0,0.40165439]
["bitfinex","BTCUSD",1756249246817,0.62354381,112140.0,112130.0,0.39872439]
["bitfinex","BTCUSD",1756249247409,0.83226883,112140.0,112130.0,0.40165439]
["bitfinex","BTCUSD",1756249248138,0.20631571,112140.0,112130.0,0.40165439]
["bitfinex","BTCUSD",1756249248363,0.83226883,112140.0,112130.0,0.40165439]
["bitfinex","BTCUSD",1756249249135,0.83226883,112140.0,112130.0,0.22036]
["bitfinex","BTCUSD",1756249249340,0.20631571,112140.0,112130.0,0.22036]
["bitfinex","BTCUSD",1756249249542,0.83226883,112140.0,112130.0,0.39872439]
["bitfinex","BTCUSD",1756249249742,0.83226883,112140.0,112130.0,0.40165439]
["bitfinex","BTCUSD",1756249249952,0.02796722,112140.0,112130.0,0.40381439]
["bitfinex","BTCUSD",1756249250387,0.34094378,112140.0,112130.0,0.40381439]
["bitfinex","BTCUSD",1756249250767,0.02796722,112140.0,112130.0,0.42126341]
["bitfinex","BTCUSD",1756249251004,0.00114322,112140.0,112130.0,0.42126341]
["bitfinex","BTCUSD",1756249251425,0.31411978,112140.0,112130.0,0.42126341]
["bitfinex","BTCUSD",1756249253368,0.00114322,112140.0,112130.0,0.92972686]
["bitfinex","BTCUSD",1756249254554,0.00014322,112140.0,112130.0,0.92972686]
["bitfinex","BTCUSD",1756249254792,0.00014322,112140.0,112130.0,0.93172686]
["bitfinex","BTCUSD",1756249255001,0.00014322,112140.0,112130.0,0.93272686]
["bitfinex","BTCUSD",1756249255418,0.00014322,112140.0,112130.0,0.95854386]
["bitfinex","BTCUSD",1756249255638,1e-08,112140.0,112130.0,1.23118858]
["bitfinex","BTCUSD",1756249255858,1e-08,112140.0,112130.0,1.63218858]
["bitfinex","BTCUSD",1756249256574,1e-08,112140.0,112130.0,1.63214858]
["bitfinex","BTCUSD",1756249256811,1e-08,112140.0,112130.0,1.55950386]
["bitfinex","BTCUSD",1756249257036,1e-08,112140.0,112130.0,1.40778386]
["bitfinex","BTCUSD",1756249257251,1e-08,112140.0,112130.0,1.55950386]
["bitfinex","BTCUSD",1756249257693,1e-08,112140.0,112130.0,1.55650386]
["bitfinex","BTCUSD",1756249257901,1e-08,112140.0,112130.0,1.40678386]
["bitfinex","BTCUSD",1756249258118,1e-08,112140.0,112130.0,1.56050386]
["bitfinex","BTCUSD",1756249258567,1e-08,112140.0,112130.0,1.40878386]
["bitfinex","BTCUSD",1756249259598,1e-08,112140.0,112130.0,1.56050386]
["bitfinex","BTCUSD",1756249259972,1e-08,112140.0,112130.0,1.40878386]
["bitfinex","BTCUSD",1756249260218,1e-08,112140.0,112130.0,1.36046386]
["bitfinex","BTCUSD",1756249260503,1e-08,112140.0,112130.0,1.56046386]
["bitfinex","BTCUSD",1756249264070,1e-08,112140.0,112130.0,1.55937307]
["bitfinex","BTCUSD",1756249264827,1e-08,112140.0,112130.0,1.55933307]
["bitfinex","BTCUSD",1756249265062,1e-08,112140.0,112130.0,0.79069164]
["bitfinex","BTCUSD",1756249265288,1e-08,112140.0,112130.0,0.54233164]
["bitfinex","BTCUSD",1756249265514,1e-08,112140.0,112130.0,0.95933307]
["bitfinex","BTCUSD",1756249265746,1e-08,112140.0,112130.0,0.54233164]
["bitfinex","BTCUSD",1756249265964,1e-08,112140.0,112130.0,0.94233164]
["bitfinex","BTCUSD",1756249266179,1e-08,112140.0,112130.0,0.52488262]
["bitfinex","BTCUSD",1756249266633,1e-08,112140.0,112130.0,0.37324262]
["bitfinex","BTCUSD",1756249266835,1e-08,112140.0,112130.0,0.54233164]
["bitfinex","BTCUSD",1756249269567,1e-08,112140.0,112130.0,0.39069164]
["bitfinex","BTCUSD",1756249269778,0.41700144,112140.0,112130.0,0.51042464]
["bitfinex","BTCUSD",1756249269999,0.41700144,112140.0,112130.0,0.26732262]
["bitfinex","BTCUSD",1756249270473,0.41700144,112140.0,112130.0,0.41896262]
["bitfinex","BTCUSD",1756249270701,0.41700144,112140.0,112130.0,0.41696262]
["bitfinex","BTCUSD",1756249271113,0.41700144,112140.0,112130.0,0.41796262]
["bitfinex","BTCUSD",1756249271334,0.41700144,112140.0,112130.0,0.41596262]
["bitfinex","BTCUSD",1756249271827,0.59534993,112140.0,112130.0,0.26432262]
["bitfinex","BTCUSD",1756249272036,0.59534993,112140.0,112130.0,0.41596262]
["bitfinex","BTCUSD",1756249273930,0.62977935,112140.0,112130.0,0.08595823]
["bitfinex","BTCUSD",1756249274143,0.59534993,112140.0,112130.0,0.23755823]
["bitfinex","BTCUSD",1756249275053,0.59534993,112140.0,112130.0,0.23655823]
["bitfinex","BTCUSD",1756249275262,0.59734993,112140.0,112130.0,0.23655823]
["bitfinex","BTCUSD",1756249277389,0.62417093,112140.0,112130.0,0.23655823]
["bitfinex","BTCUSD",1756249281206,0.2071695,112140.0,112130.0,0.23655823]
["bitfinex","BTCUSD",1756249281412,0.62417093,112140.0,112130.0,0.23655823]
["bitfinex","BTCUSD",1756249283823,0.62417093,112140.0,112130.0,0.06750921]
["bitfinex","BTCUSD",1756249284036,0.62417093,112140.0,112130.0,0.21910921]
["bitfinex","BTCUSD",1756249285245,0.62417093,112140.0,112130.0,0.22205921]
["bitfinex","BTCUSD",1756249290511,0.62417093,112140.0,112130.0,0.22404921]
["bitfinex","BTCUSD",1756249290739,0.62417093,112140.0,112130.0,0.4024136]
["bitfinex","BTCUSD",1756249293177,0.62417093,112140.0,112130.0,0.41986262]
["bitfinex","BTCUSD",1756249293384,0.62417093,112140.0,112130.0,0.24149823]
["bitfinex","BTCUSD",1756249293809,0.62417093,112140.0,112130.0,0.41986262]
["bitfinex","BTCUSD",1756249298463,0.62417093,112140.0,112130.0,0.26826262]
["bitfinex","BTCUSD",1756249298647,0.62417093,112140.0,112130.0,0.41982262]
["bitfinex","BTCUSD",1756249299288,0.59734993,112140.0,112130.0,0.41982262]
["bitfinex","BTCUSD",1756249299622,0.62417293,112140.0,112130.0,0.41982262]
["bitfinex","BTCUSD",1756249301374,0.44582444,112140.0,112130.0,0.41982262]
["bitfinex","BTCUSD",1756249301786,0.41900144,112140.0,112130.0,0.41982262]
["bitfinex","BTCUSD",1756249302274,0.00200001,112140.0,112130.0,0.41982262]
["bitfinex","BTCUSD",1756249303564,1e-08,112140.0,112130.0,0.42082262]
["bitfinex","BTCUSD",1756249304077,1e-08,112140.0,112130.0,0.43234487]
["bitfinex","BTCUSD",1756249304277,1e-08,112140.0,112130.0,0.43230487]
["bitfinex","BTCUSD",1756249304928,1e-08,112140.0,112130.0,0.94076832]
["bitfinex","BTCUSD",1756249306128,1e-08,112140.0,112130.0,0.52376689]
["bitfinex","BTCUSD",1756249306334,1e-08,112140.0,112130.0,0.94076832]
["bitfinex","BTCUSD",1756249308470,1e-08,112140.0,112130.0,0.78924832]
["bitfinex","BTCUSD",1756249308688,1e-08,112140.0,112130.0,0.94076832]
["bitfinex","BTCUSD",1756249309761,1e-08,112140.0,112130.0,0.78824832]
["bitfinex","BTCUSD",1756249309962,1e-08,112140.0,112130.0,0.93972832]
["bitfinex","BTCUSD",1756249310282,1e-08,112140.0,112130.0,0.94072832]
["bitfinex","BTCUSD",1756249310489,1e-08,112140.0,112130.0,0.96854132]
["bitfinex","BTCUSD",1756249310950,1e-08,112140.0,112130.0,0.96754132]
["bitfinex","BTCUSD",1756249311084,1e-08,112140.0,112130.0,0.96854132]
["bitfinex","BTCUSD",1756249311497,1e-08,112140.0,112130.0,0.97054132]
["bitfinex","BTCUSD",1756249313299,1e-08,112140.0,112130.0,1.37054132]
["bitfinex","BTCUSD",1756249313724,1e-08,112140.0,112130.0,1.21906132]
["bitfinex","BTCUSD",1756249313931,1e-08,112140.0,112130.0,1.37050132]
["bitfinex","BTCUSD",1756249315372,1e-08,112140.0,112130.0,1.21906132]
["bitfinex","BTCUSD",1756249315495,1e-08,112140.0,112130.0,0.80205989]
["bitfinex","BTCUSD",1756249315719,1e-08,112140.0,112130.0,1.37050132]
["bitfinex","BTCUSD",1756249316840,1e-08,112140.0,112130.0,1.21906132]
["bitfinex","BTCUSD",1756249317074,1e-08,112140.0,112130.0,1.37050132]
["bitfinex","BTCUSD",1756249319357,1e-08,112140.0,112130.0,2.17510132]
["bitfinex","BTCUSD",1756249319570,1e-08,112140.0,112130.0,2.42510132]
["bitfinex","BTCUSD",1756249320423,1e-08,112140.0,112130.0,2.02366132]
["bitfinex","BTCUSD",1756249320594,1e-08,112140.0,112130.0,2.42510132]
["bitfinex","BTCUSD",1756249320790,1e-08,112140.0,112130.0,2.15650132]
["bitfinex","BTCUSD",1756249320996,1e-08,112140.0,112130.0,2.00510132]
["bitfinex","BTCUSD",1756249321227,1e-08,112140.0,112130.0,2.16150132]
["bitfinex","BTCUSD",1756249321427,1e-08,112140.0,112130.0,1.91150132]
["bitfinex","BTCUSD",1756249321625,1e-08,112140.0,112130.0,2.16150132]
["bitfinex","BTCUSD",1756249322350,1e-08,112140.0,112130.0,2.16550132]
["bitfinex","BTCUSD",1756249323690,1e-08,112140.0,112130.0,2.25969132]
["bitfinex","BTCUSD",1756249325283,1e-08,112140.0,112130.0,2.10829132]
["bitfinex","BTCUSD",1756249325498,1e-08,112140.0,112130.0,2.25965132]
["bitfinex","BTCUSD",1756249326326,1e-08,112140.0,112130.0,2.52425132]
["bitfinex","BTCUSD",1756249328546,1e-08,112140.0,112130.0,2.37289132]
["bitfinex","BTCUSD",1756249328864,1e-08,112140.0,112130.0,2.52425132]
["bitfinex","BTCUSD",1756249330895,1e-08,112140.0,112130.0,2.27425132]
["bitfinex","BTCUSD",1756249331098,1e-08,112140.0,112130.0,2.52425132]
["bitfinex","BTCUSD",1756249333980,1e-08,112140.0,112130.0,2.37289132]
["bitfinex","BTCUSD",1756249334225,1e-08,112140.0,112130.0,2.52421132]
["bitfinex","BTCUSD",1756249334831,1e-08,112140.0,112130.0,2.27421132]
["bitfinex","BTCUSD",1756249335030,1e-08,112140.0,112130.0,2.52421132]
["bitfinex","BTCUSD",1756249335231,1e-08,112140.0,112130.0,2.27421132]
["bitfinex","BTCUSD",1756249335465,1e-08,112140.0,112130.0,2.52421132]
["bitfinex","BTCUSD",1756249335957,1e-08,112140.0,112130.0,2.27421132]
["bitfinex","BTCUSD",1756249336159,1e-08,112140.0,112130.0,2.52421132]
["bitfinex","BTCUSD",1756249336972,1e-08,112140.0,112130.0,2.27421132]
["bitfinex","BTCUSD",1756249337135,1e-08,112140.0,112130.0,2.52421132]
["bitfinex","BTCUSD",1756249338865,1e-08,112140.0,112130.0,2.5067623]
["bitfinex","BTCUSD",1756249339065,1e-08,112140.0,112130.0,2.52421132]
["bitfinex","BTCUSD",1756249339273,1e-08,112140.0,112130.0,2.27421132]
["bitfinex","BTCUSD",1756249339453,1e-08,112140.0,112130.0,2.52421132]
["bitfinex","BTCUSD",1756249339660,1e-08,112140.0,112130.0,2.18421132]
["bitfinex","BTCUSD",1756249340135,1e-08,112140.0,112130.0,2.52421132]
["bitfinex","BTCUSD",1756249340274,1e-08,112140.0,112130.0,2.27421132]
["bitfinex","BTCUSD",1756249340869,1e-08,112140.0,112130.0,2.12289132]
["bitfinex","BTCUSD",1756249341074,1e-08,112140.0,112130.0,2.27417132]
["bitfinex","BTCUSD",1756249342442,1e-08,112140.0,112130.0,2.17998132]
["bitfinex","BTCUSD",1756249343252,1e-08,112140.0,112130.0,1.83998132]
["bitfinex","BTCUSD",1756249343452,1e-08,112140.0,112130.0,2.17998132]
["bitfinex","BTCUSD",1756249344874,1e-08,112140.0,112130.0,2.52406132]
["bitfinex","BTCUSD",1756249345316,0.01,112180.0,112170.0,0.19574981]
["bitfinex","BTCUSD",1756249345629,0.01014314,112180.0,112170.0,0.92401326]
["bitfinex","BTCUSD",1756249346045,0.01014314,112180.0,112170.0,1.32401326]
["bitfinex","BTCUSD",1756249346287,0.01014314,112180.0,112170.0,0.90701183]
["bitfinex","BTCUSD",1756249346493,0.01849426,112180.0,112170.0,1.32401326]
["bitfinex","BTCUSD",1756249346705,0.01014314,112180.0,112170.0,1.32702326]
["bitfinex","BTCUSD",1756249347054,0.01014314,112180.0,112170.0,1.35382926]
["bitfinex","BTCUSD",1756249347259,0.01114314,112180.0,112170.0,1.35382926]
["bitfinex","BTCUSD",1756249348168,0.01114314,112180.0,112170.0,1.35482926]
["bitfinex","BTCUSD",1756249349650,0.01114314,112180.0,112170.0,1.35689926]
["bitfinex","BTCUSD",1756249349904,0.01114314,112180.0,112170.0,1.35177926]
["bitfinex","BTCUSD",1756249350314,0.01114314,112180.0,112170.0,1.20057926]
["bitfinex","BTCUSD",1756249350519,0.01114314,112180.0,112170.0,0.93477783]
["bitfinex","BTCUSD",1756249350724,0.01014314,112180.0,112170.0,0.93477783]
["bitfinex","BTCUSD",1756249351540,0.01014314,112180.0,112170.0,0.93377783]
["bitfinex","BTCUSD",1756249351975,0.01014314,112180.0,112170.0,0.93477783]
["bitfinex","BTCUSD",1756249352945,0.01014314,112180.0,112170.0,1.35685926]
["bitfinex","BTCUSD",1756249353153,0.01014314,112180.0,112170.0,1.39603678]
["bitfinex","BTCUSD",1756249355939,0.01014314,112180.0,112170.0,1.59603678]
["bitfinex","BTCUSD",1756249357004,0.01014314,112180.0,112170.0,1.59803678]
["bitfinex","BTCUSD",1756249357169,0.01014314,112180.0,112170.0,1.02983535]
["bitfinex","BTCUSD",1756249357372,0.01014314,112180.0,112170.0,1.59799678]
["bitfinex","BTCUSD",1756249357550,0.01014314,112180.0,112170.0,1.59699678]
["bitfinex","BTCUSD",1756249357989,0.01014314,112180.0,112170.0,1.59899678]
["bitfinex","BTCUSD",1756249360398,0.01014314,112180.0,112170.0,1.44783678]
["bitfinex","BTCUSD",1756249360609,0.01014314,112180.0,112170.0,1.59895678]
["bitfinex","BTCUSD",1756249361643,0.01014314,112180.0,112170.0,1.69303678]
["bitfinex","BTCUSD",1756249361846,0.01014314,112180.0,112170.0,1.59895678]
["bitfinex","BTCUSD",1756249364657,0.01014314,112180.0,112170.0,1.18195535]
["bitfinex","BTCUSD",1756249365299,1e-08,112180.0,112170.0,1.44655535]
["bitfinex","BTCUSD",1756249366333,0.0002,112190.0,112180.0,0.19573391]
["bitfinex","BTCUSD",1756249366542,0.00024769,112190.0,112180.0,0.44121593]
["bitfinex","BTCUSD",1756249366780,0.00024769,112190.0,112180.0,0.29210593]
["bitfinex","BTCUSD",1756249366988,0.00024769,112190.0,112180.0,0.86998593]
["bitfinex","BTCUSD",1756249367439,0.00024769,112190.0,112180.0,1.28698736]
["bitfinex","BTCUSD",1756249367656,0.00024769,112190.0,112180.0,1.28798736]
["bitfinex","BTCUSD",1756249368581,0.00024769,112190.0,112180.0,1.55258736]
["bitfinex","BTCUSD",1756249370386,0.00024769,112190.0,112180.0,1.55158736]
["bitfinex","BTCUSD",1756249370621,0.00024769,112190.0,112180.0,1.55358736]
["bitfinex","BTCUSD",1756249371030,0.00024769,112190.0,112180.0,1.55558736]
["bitfinex","BTCUSD",1756249372510,0.00024769,112190.0,112180.0,1.75558736]
["bitfinex","BTCUSD",1756249376332,0.52044133,112200.0,112190.0,0.61271945]
["bitfinex","BTCUSD",1756249376533,0.52044133,112200.0,112190.0,0.85816147]
["bitfinex","BTCUSD",1756249376736,0.52044133,112200.0,112190.0,0.86013147]
["bitfinex","BTCUSD",1756249377146,0.52044133,112200.0,112190.0,1.28692947]
["bitfinex","BTCUSD",1756249377623,0.52044133,112200.0,112190.0,1.28792947]
["bitfinex","BTCUSD",1756249378526,0.52044133,112200.0,112190.0,1.28788947]
["bitfinex","BTCUSD",1756249378687,0.52044133,112200.0,112190.0,1.28591947]
["bitfinex","BTCUSD",1756249378886,0.52044133,112200.0,112190.0,1.29425109]
["bitfinex","BTCUSD",1756249379836,0.52044133,112200.0,112190.0,0.87724966]
["bitfinex","BTCUSD",1756249380548,0.93744276,112200.0,112190.0,0.47724966]
["bitfinex","BTCUSD",1756249380726,0.93744276,112200.0,112190.0,0.45980064]
["bitfinex","BTCUSD",1756249380939,0.93744276,112200.0,112190.0,0.30880064]
["bitfinex","BTCUSD",1756249381321,0.93744276,112200.0,112190.0,0.45980064]
["bitfinex","BTCUSD",1756249381782,0.93744276,112200.0,112190.0,0.47724966]
["bitfinex","BTCUSD",1756249382606,0.93744276,112200.0,112190.0,0.54580966]
["bitfinex","BTCUSD",1756249383235,0.52044133,112200.0,112190.0,0.54580966]
["bitfinex","BTCUSD",1756249383999,0.52044133,112200.0,112190.0,0.54576966]
["bitfinex","BTCUSD",1756249388354,0.52044133,112200.0,112190.0,0.55090966]
["bitfinex","BTCUSD",1756249389398,0.52044133,112200.0,112190.0,0.96791109]
["bitfinex","BTCUSD",1756249389592,0.52044133,112200.0,112190.0,0.55090966]
["bitfinex","BTCUSD",1756249391649,0.52044133,112200.0,112190.0,0.62355438]
["bitfinex","BTCUSD",1756249391855,0.52044133,112200.0,112190.0,1.04055581]
["bitfinex","BTCUSD",1756249397438,0.52044133,112200.0,112190.0,1.44055581]
["bitfinex","BTCUSD",1756249398916,0.52044133,112200.0,112190.0,1.44047581]
["bitfinex","BTCUSD",1756249399119,0.52044133,112200.0,112190.0,1.04047581]
["bitfinex","BTCUSD",1756249399525,0.52044133,112200.0,112190.0,1.44047581]
["bitfinex","BTCUSD",1756249401504,0.52044133,112200.0,112190.0,0.87259438]
["bitfinex","BTCUSD",1756249401839,0.52044133,112200.0,112190.0,1.44047581]
["bitfinex","BTCUSD",1756249403299,0.52044133,112200.0,112190.0,1.02347438]
["bitfinex","BTCUSD",1756249403532,0.52044133,112200.0,112190.0,1.44047581]
["bitfinex","BTCUSD",1756249403940,0.52044133,112200.0,112190.0,1.28959581]
["bitfinex","BTCUSD",1756249404148,0.52044133,112200.0,112190.0,1.44047581]
["bitfinex","BTCUSD",1756249404594,0.52044133,112200.0,112190.0,1.28959581]
["bitfinex","BTCUSD",1756249404793,0.52044133,112200.0,112190.0,1.44043581]
["bitfinex","BTCUSD",1756249405206,0.52044133,112200.0,112190.0,1.28959581]
["bitfinex","BTCUSD",1756249405431,0.52044133,112200.0,112190.0,1.44043581]
["bitfinex","BTCUSD",1756249405635,0.52044133,112200.0,112190.0,1.94043581]
["bitfinex","BTCUSD",1756249407414,0.52044133,112200.0,112190.0,2.14043581]
["bitfinex","BTCUSD",1756249412396,0.00092022,112210.0,112200.0,0.39570213]
["bitfinex","BTCUSD",1756249412632,0.000891,112230.0,112220.0,0.19567037]
["bitfinex","BTCUSD",1756249412863,0.00093871,112230.0,112220.0,0.92349382]
["bitfinex","BTCUSD",1756249413089,0.00093871,112230.0,112220.0,1.35028682]
["bitfinex","BTCUSD",1756249414005,0.00093871,112230.0,112220.0,0.97555963]
["bitfinex","BTCUSD",1756249414244,0.00093871,112230.0,112220.0,1.02682963]
["bitfinex","BTCUSD",1756249414475,0.00093871,112230.0,112220.0,1.39463106]
["bitfinex","BTCUSD",1756249414695,0.00093871,112230.0,112220.0,1.39256106]
["bitfinex","BTCUSD",1756249414935,0.00093871,112230.0,112220.0,1.24176106]
["bitfinex","BTCUSD",1756249415150,0.00093871,112230.0,112220.0,1.39256106]
["bitfinex","BTCUSD",1756249415342,0.00093871,112230.0,112220.0,1.39356106]
["bitfinex","BTCUSD",1756249415514,0.00093871,112230.0,112220.0,0.97448963]
["bitfinex","BTCUSD",1756249415738,0.00093871,112230.0,112220.0,0.82268963]
["bitfinex","BTCUSD",1756249415918,0.00093871,112230.0,112220.0,0.97348963]
["bitfinex","BTCUSD",1756249416397,0.00093871,112230.0,112220.0,0.57348963]
["bitfinex","BTCUSD",1756249416730,0.00093871,112230.0,112220.0,0.57548963]
["bitfinex","BTCUSD",1756249418690,0.00093871,112230.0,112220.0,0.57544963]
["bitfinex","BTCUSD",1756249418898,0.00093871,112230.0,112220.0,0.58041963]
["bitfinex","BTCUSD",1756249419097,0.00093871,112230.0,112220.0,0.57842963]
["bitfinex","BTCUSD",1756249419310,4e-05,112240.0,112230.0,0.69471578]
["bitfinex","BTCUSD",1756249419520,0.00051698,112240.0,112230.0,0.9369378]
["bitfinex","BTCUSD",1756249420938,0.00051698,112240.0,112230.0,0.7861778]
["bitfinex","BTCUSD",1756249421153,0.00051698,112240.0,112230.0,0.9369378]
["bitfinex","BTCUSD",1756249421572,0.00051698,112240.0,112230.0,0.9379378]
["bitfinex","BTCUSD",1756249424365,0.00051698,112240.0,112230.0,0.9409178]
["bitfinex","BTCUSD",1756249426908,0.41679329,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1756249427208,0.41679329,112250.0,112240.0,0.32890959]
["bitfinex","BTCUSD",1756249428174,0.41679329,112250.0,112240.0,0.32990959]
["bitfinex","BTCUSD",1756249428676,0.366992,112260.0,112250.0,0.19562273]
["bitfinex","BTCUSD",1756249428891,0.366992,112260.0,112250.0,0.41486273]
["bitfinex","BTCUSD",1756249429098,0.78399343,112260.0,112250.0,0.41486273]
["bitfinex","BTCUSD",1756249429989,0.96215127,112260.0,112250.0,0.41486273]
["bitfinex","BTCUSD",1756249430165,0.96215127,112260.0,112250.0,0.41482273]
["bitfinex","BTCUSD",1756249431577,0.54514984,112260.0,112250.0,0.41482273]
["bitfinex","BTCUSD",1756249431796,0.96215127,112260.0,112250.0,0.41482273]
["bitfinex","BTCUSD",1756249432336,0.78399343,112260.0,112250.0,0.41482273]
["bitfinex","BTCUSD",1756249432537,0.78399343,112260.0,112250.0,0.45498801]
["bitfinex","BTCUSD",1756249432736,0.78399343,112260.0,112250.0,0.4657428]
["bitfinex","BTCUSD",1756249433206,0.78399343,112260.0,112250.0,0.4687228]
["bitfinex","BTCUSD",1756249433336,0.0002,112260.0,112250.0,0.56217482]
["bitfinex","BTCUSD",1756249434343,0.0002,112260.0,112250.0,0.56221482]
["bitfinex","BTCUSD",1756249435802,0.41720143,112260.0,112250.0,0.1261743]
["bitfinex","BTCUSD",1756249435999,0.59535927,112260.0,112250.0,0.10872528]
["bitfinex","BTCUSD",1756249436213,0.59535927,112260.0,112250.0,0.25940528]
["bitfinex","BTCUSD",1756249436214,0.62215127,112260.0,112250.0,0.25940528]
["bitfinex","BTCUSD",1756249436659,0.62215127,112260.0,112250.0,0.10872528]
["bitfinex","BTCUSD",1756249436866,0.62215127,112260.0,112250.0,0.2768543]
["bitfinex","BTCUSD",1756249437889,0.62215127,112260.0,112250.0,0.1261743]
["bitfinex","BTCUSD",1756249438099,0.96215127,112260.0,112250.0,0.2768143]
["bitfinex","BTCUSD",1756249438707,0.96215127,112260.0,112250.0,0.1261743]
["bitfinex","BTCUSD",1756249438914,0.96215127,112260.0,112250.0,0.2768143]
["bitfinex","BTCUSD",1756249440418,0.96215127,112260.0,112250.0,0.10872528]
["bitfinex","BTCUSD",1756249440640,3.88135013,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249440874,4.05122798,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249441128,3.91453184,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249441408,3.08679204,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249441651,0.98444356,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249443058,1.40144499,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249443509,3.64529399,112260.0,112250.0,0.15068]
["bitfinex","BTCUSD",1756249444894,3.63135013,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249445123,3.71362703,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249446027,3.7052786,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249446266,3.71362779,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249448109,3.72757239,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249449470,2.81129263,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249449672,0.97609587,112260.0,112250.0,0.00301]
["bitfinex","BTCUSD",1756249449875,0.97609587,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249450657,0.63609587,112260.0,112250.0,0.00506]
["bitfinex","BTCUSD",1756249451042,0.45793803,112260.0,112250.0,0.20068273]
["bitfinex","BTCUSD",1756249451242,0.63609587,112260.0,112250.0,0.20068273]
["bitfinex","BTCUSD",1756249451652,0.44399343,112260.0,112250.0,0.20068273]
["bitfinex","BTCUSD",1756249451954,0.44699343,112260.0,112250.0,0.20068273]
["bitfinex","BTCUSD",1756249452156,0.44399343,112260.0,112250.0,0.20068273]
["bitfinex","BTCUSD",1756249452562,0.62515127,112260.0,112250.0,0.20068273]
["bitfinex","BTCUSD",1756249453839,0.62515127,112260.0,112250.0,0.06251773]
["bitfinex","BTCUSD",1756249454684,0.96515127,112260.0,112250.0,0.24069144]
["bitfinex","BTCUSD",1756249454893,0.96515127,112260.0,112250.0,0.06251773]
["bitfinex","BTCUSD",1756249455234,0.93835927,112260.0,112250.0,0.24069144]
["bitfinex","BTCUSD",1756249455446,0.93835927,112260.0,112250.0,0.06251773]
["bitfinex","BTCUSD",1756249455776,0.93835927,112260.0,112250.0,0.21315773]
["bitfinex","BTCUSD",1756249457737,0.75700143,112260.0,112250.0,0.02045902]
["bitfinex","BTCUSD",1756249457953,0.93515927,112260.0,112250.0,0.16812902]
["bitfinex","BTCUSD",1756249458170,0.96195327,112260.0,112250.0,0.16812902]
["bitfinex","BTCUSD",1756249458296,0.96195327,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249458494,0.96195327,112260.0,112250.0,0.15064]
["bitfinex","BTCUSD",1756249461402,0.96195327,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249461716,1.05339856,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249461953,0.96195327,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249462364,0.96195327,112260.0,112250.0,0.15064]
["bitfinex","BTCUSD",1756249463183,0.96195327,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249463329,0.96195327,112260.0,112250.0,0.15064]
["bitfinex","BTCUSD",1756249464815,0.97030027,112260.0,112250.0,0.15064]
["bitfinex","BTCUSD",1756249466438,0.97030173,112260.0,112250.0,0.15064]
["bitfinex","BTCUSD",1756249468751,0.98517245,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249468933,0.98517245,112260.0,112250.0,0.15064]
["bitfinex","BTCUSD",1756249469123,0.97030173,112260.0,112250.0,0.15064]
["bitfinex","BTCUSD",1756249470726,3.63115216,112260.0,112250.0,0.15064]
["bitfinex","BTCUSD",1756249471910,3.63115216,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249474180,3.64509618,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249474597,3.63115216,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249476558,3.6311508,112260.0,112250.0,4e-05]
["bitfinex","BTCUSD",1756249476778,2.79714794,112260.0,112250.0,0.00506]
["bitfinex","BTCUSD",1756249477042,3.21414937,112260.0,112250.0,0.00506]
["bitfinex","BTCUSD",1756249477198,3.21414903,112260.0,112250.0,0.00506]
["bitfinex","BTCUSD",1756249478433,3.22809273,112260.0,112250.0,0.00506]
["bitfinex","BTCUSD",1756249479595,0.98424373,112260.0,112250.0,0.00506]
["bitfinex","BTCUSD",1756249483335,0.98424373,112260.0,112250.0,0.15562]
["bitfinex","BTCUSD",1756249483531,0.5672423,112260.0,112250.0,0.15562]
["bitfinex","BTCUSD",1756249483776,0.98424373,112260.0,112250.0,0.15562]
["bitfinex","BTCUSD",1756249483973,0.63030003,112260.0,112250.0,0.15562]
["bitfinex","BTCUSD",1756249484132,0.62195327,112260.0,112250.0,0.35124273]
["bitfinex","BTCUSD",1756249484333,0.63030263,112260.0,112250.0,0.35124273]
["bitfinex","BTCUSD",1756249484563,0.62195327,112260.0,112250.0,0.35124273]
["bitfinex","BTCUSD",1756249484981,0.78379543,112260.0,112250.0,0.35124273]
["bitfinex","BTCUSD",1756249485182,0.96195327,112260.0,112250.0,0.20068273]
["bitfinex","BTCUSD",1756249485462,0.54495184,112260.0,112250.0,0.20068273]
["bitfinex","BTCUSD",1756249485616,0.96195327,112260.0,112250.0,0.35124273]
["bitfinex","BTCUSD",1756249485827,0.96195327,112260.0,112250.0,0.20068273]
["bitfinex","BTCUSD",1756249486023,0.96195327,112260.0,112250.0,0.17306902]
["bitfinex","BTCUSD",1756249486976,0.96195327,112260.0,112250.0,0.06267831]
["bitfinex","BTCUSD",1756249487181,0.96195327,112260.0,112250.0,0.21323831]
["bitfinex","BTCUSD",1756249487702,0.96195327,112260.0,112250.0,0.39141202]
["bitfinex","BTCUSD",1756249487945,0.96195327,112260.0,112250.0,0.24085202]
["bitfinex","BTCUSD",1756249488146,0.96195327,112260.0,112250.0,0.39141202]
["bitfinex","BTCUSD",1756249488816,0.96195327,112260.0,112250.0,0.21323831]
["bitfinex","BTCUSD",1756249489014,0.96195327,112260.0,112250.0,0.21319831]
["bitfinex","BTCUSD",1756249489434,0.54495184,112260.0,112250.0,0.39137202]
["bitfinex","BTCUSD",1756249489638,0.96195327,112260.0,112250.0,0.39137202]
["bitfinex","BTCUSD",1756249491091,0.96195327,112260.0,112250.0,0.21319831]
["bitfinex","BTCUSD",1756249493081,0.96195327,112260.0,112250.0,0.17302902]
["bitfinex","BTCUSD",1756249494842,0.54495184,112260.0,112250.0,0.41972273]
["bitfinex","BTCUSD",1756249495098,0.96195327,112260.0,112250.0,0.41972273]
["bitfinex","BTCUSD",1756249496134,0.78379543,112260.0,112250.0,0.41972273]
["bitfinex","BTCUSD",1756249496947,0.366794,112260.0,112250.0,0.41972273]
["bitfinex","BTCUSD",1756249497386,0.78379543,112260.0,112250.0,0.41972273]
["bitfinex","BTCUSD",1756249497825,0.366794,112260.0,112250.0,0.41972273]
["bitfinex","BTCUSD",1756249498043,0.75700143,112260.0,112250.0,0.41972273]
["bitfinex","BTCUSD",1756249498298,0.75700143,112260.0,112250.0,0.42991305]
["bitfinex","BTCUSD",1756249498717,0.75700143,112260.0,112250.0,0.52137507]
["bitfinex","BTCUSD",1756249498718,0.34,112260.0,112250.0,0.52137507]
["bitfinex","BTCUSD",1756249499013,0.34,112260.0,112250.0,0.37085507]
["bitfinex","BTCUSD",1756249499151,0.34,112260.0,112250.0,0.52137507]
["bitfinex","BTCUSD",1756249499353,0.34,112260.0,112250.0,0.52237507]
["bitfinex","BTCUSD",1756249500213,0.34,112260.0,112250.0,0.36166475]
["bitfinex","BTCUSD",1756249500433,0.93515927,112260.0,112250.0,0.36166475]
["bitfinex","BTCUSD",1756249500631,0.75700143,112260.0,112250.0,0.51218475]
["bitfinex","BTCUSD",1756249500836,0.93515927,112260.0,112250.0,0.36166475]
["bitfinex","BTCUSD",1756249501067,0.93515927,112260.0,112250.0,0.51218475]
["bitfinex","BTCUSD",1756249501764,0.93515927,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249502336,0.93515927,112260.0,112250.0,0.36166475]
["bitfinex","BTCUSD",1756249502538,0.93515927,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249502654,0.75700143,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249503039,0.93515927,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249503747,0.75700143,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249506050,0.75700143,112260.0,112250.0,0.36166475]
["bitfinex","BTCUSD",1756249506256,0.75700143,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249507406,0.75700143,112260.0,112250.0,0.36166475]
["bitfinex","BTCUSD",1756249507619,0.75700143,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249512182,0.34,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249512591,0.75700143,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249512741,0.93515927,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249513741,0.75700143,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249514331,0.34,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249514547,0.75700143,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249516224,0.34,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249516636,0.75700143,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249517092,0.34,112260.0,112250.0,0.51214475]
["bitfinex","BTCUSD",1756249520800,0.62517465,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756249520930,0.63367809,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1756249521142,0.63367809,112270.0,112260.0,0.18111784]
["bitfinex","BTCUSD",1756249523083,0.63367897,112270.0,112260.0,0.18111784]
["bitfinex","BTCUSD",1756249524321,0.63367897,112270.0,112260.0,0.33155784]
["bitfinex","BTCUSD",1756249525638,0.63367897,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756249526559,0.03853915,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756249526763,0.45554058,112270.0,112260.0,0.33366784]
["bitfinex","BTCUSD",1756249526902,0.03853915,112270.0,112260.0,0.44257888]
["bitfinex","BTCUSD",1756249527101,0.01174915,112270.0,112260.0,0.44257888]
["bitfinex","BTCUSD",1756249527319,0.00338454,112270.0,112260.0,0.85958031]
["bitfinex","BTCUSD",1756249527722,0.00338454,112270.0,112260.0,0.44257888]
["bitfinex","BTCUSD",1756249527923,0.00338454,112270.0,112260.0,0.85958031]
["bitfinex","BTCUSD",1756249528327,0.00338454,112270.0,112260.0,0.49364986]
["bitfinex","BTCUSD",1756249528544,0.00338454,112270.0,112260.0,0.51109888]
["bitfinex","BTCUSD",1756249529166,0.00338454,112270.0,112260.0,0.51209888]
["bitfinex","BTCUSD",1756249529574,0.00338454,112270.0,112260.0,0.51109888]
["bitfinex","BTCUSD",1756249529974,0.00338454,112270.0,112260.0,0.51409888]
["bitfinex","BTCUSD",1756249530391,0.00338454,112270.0,112260.0,0.36365888]
["bitfinex","BTCUSD",1756249530592,0.00338454,112270.0,112260.0,0.51409888]
["bitfinex","BTCUSD",1756249530853,0.00338454,112270.0,112260.0,0.36365888]
["bitfinex","BTCUSD",1756249531054,0.00338454,112270.0,112260.0,0.51409888]
["bitfinex","BTCUSD",1756249532134,0.18152651,112270.0,112260.0,0.36365888]
["bitfinex","BTCUSD",1756249532335,0.59852794,112270.0,112260.0,0.36154888]
["bitfinex","BTCUSD",1756249532474,0.59852794,112270.0,112260.0,0.51198888]
["bitfinex","BTCUSD",1756249532672,0.59852794,112270.0,112260.0,0.23940902]
["bitfinex","BTCUSD",1756249532874,0.59852794,112270.0,112260.0,0.08896902]
["bitfinex","BTCUSD",1756249533081,0.59852794,112270.0,112260.0,0.23940902]
["bitfinex","BTCUSD",1756249534079,0.59852794,112270.0,112260.0,0.23840902]
["bitfinex","BTCUSD",1756249534283,0.59852794,112270.0,112260.0,0.22096]
["bitfinex","BTCUSD",1756249534485,0.59852794,112270.0,112260.0,0.23840902]
["bitfinex","BTCUSD",1756249535142,0.18152651,112270.0,112260.0,0.23640902]
["bitfinex","BTCUSD",1756249535341,0.59852794,112270.0,112260.0,0.23640902]
["bitfinex","BTCUSD",1756249535515,0.59852794,112270.0,112260.0,0.41556686]
["bitfinex","BTCUSD",1756249535714,0.59852794,112270.0,112260.0,0.41852686]
["bitfinex","BTCUSD",1756249535918,0.59852794,112270.0,112260.0,0.24036902]
["bitfinex","BTCUSD",1756249536984,0.62531694,112270.0,112260.0,0.24036902]
["bitfinex","BTCUSD",1756249537394,0.62531694,112270.0,112260.0,0.41852686]
["bitfinex","BTCUSD",1756249537717,0.62531694,112270.0,112260.0,0.24036902]
["bitfinex","BTCUSD",1756249538224,0.20831551,112270.0,112260.0,0.24036902]
["bitfinex","BTCUSD",1756249538432,0.62531694,112270.0,112260.0,0.08696902]
["bitfinex","BTCUSD",1756249538652,0.62531694,112270.0,112260.0,0.41556686]
["bitfinex","BTCUSD",1756249539212,0.62531694,112270.0,112260.0,0.41881686]
["bitfinex","BTCUSD",1756249540477,0.20831551,112270.0,112260.0,0.42077686]
["bitfinex","BTCUSD",1756249540693,0.44717497,112270.0,112260.0,0.42077686]
["bitfinex","BTCUSD",1756249542175,0.03017354,112270.0,112260.0,0.42077686]
["bitfinex","BTCUSD",1756249543771,0.00338454,112270.0,112260.0,0.51223888]
["bitfinex","BTCUSD",1756249543998,0.00338454,112270.0,112260.0,0.92924031]
["bitfinex","BTCUSD",1756249545544,0.00338454,112270.0,112260.0,0.93124031]
["bitfinex","BTCUSD",1756249545757,0.00338454,112270.0,112260.0,0.51423888]
["bitfinex","BTCUSD",1756249545957,0.00338454,112270.0,112260.0,0.51427888]
["bitfinex","BTCUSD",1756249547656,0.59852794,112270.0,112260.0,0.36383888]
["bitfinex","BTCUSD",1756249547881,0.59852794,112270.0,112260.0,0.07156]
["bitfinex","BTCUSD",1756249548204,0.59852794,112270.0,112260.0,0.40015784]
["bitfinex","BTCUSD",1756249548634,0.42038597,112270.0,112260.0,0.41760686]
["bitfinex","BTCUSD",1756249548925,0.42038597,112270.0,112260.0,0.51427888]
["bitfinex","BTCUSD",1756249549080,0.00338454,112270.0,112260.0,0.51427888]
["bitfinex","BTCUSD",1756249549902,0.59852794,112270.0,112260.0,0.42085686]
["bitfinex","BTCUSD",1756249550116,0.42038597,112270.0,112260.0,0.41760686]
["bitfinex","BTCUSD",1756249550317,0.42038597,112270.0,112260.0,0.42281686]
["bitfinex","BTCUSD",1756249551684,0.00338454,112270.0,112260.0,0.42281686]
["bitfinex","BTCUSD",1756249551890,0.42038597,112270.0,112260.0,0.42281686]
["bitfinex","BTCUSD",1756249552737,0.42038597,112270.0,112260.0,0.27237686]
["bitfinex","BTCUSD",1756249552950,0.42038597,112270.0,112260.0,0.42281686]
["bitfinex","BTCUSD",1756249553167,0.00338454,112270.0,112260.0,0.51427888]
["bitfinex","BTCUSD",1756249554522,0.00338454,112270.0,112260.0,0.93128031]
["bitfinex","BTCUSD",1756249555210,0.00338454,112270.0,112260.0,0.51427888]
["bitfinex","BTCUSD",1756249558087,0.39586483,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756249558375,0.60080993,112290.0,112280.0,0.15048]
["bitfinex","BTCUSD",1756249559409,0.2049451,112290.0,112280.0,0.33381611]
["bitfinex","BTCUSD",1756249559621,0.62194653,112290.0,112280.0,0.32860611]
["bitfinex","BTCUSD",1756249560517,0.62194653,112290.0,112280.0,0.15048]
["bitfinex","BTCUSD",1756249561303,0.62294653,112290.0,112280.0,0.32860611]
["bitfinex","BTCUSD",1756249561838,0.62294653,112290.0,112280.0,0.36822285]
["bitfinex","BTCUSD",1756249562165,0.62294653,112290.0,112280.0,0.19009674]
["bitfinex","BTCUSD",1756249562542,0.62294653,112290.0,112280.0,0.37147285]
["bitfinex","BTCUSD",1756249563167,0.62294653,112290.0,112280.0,0.19334674]
["bitfinex","BTCUSD",1756249563381,0.62294653,112290.0,112280.0,0.19049674]
["bitfinex","BTCUSD",1756249563597,0.2059451,112290.0,112280.0,0.19374674]
["bitfinex","BTCUSD",1756249563772,0.2059451,112290.0,112280.0,0.19049674]
["bitfinex","BTCUSD",1756249563773,0.62294653,112290.0,112280.0,0.19049674]
["bitfinex","BTCUSD",1756249564558,0.62294653,112290.0,112280.0,0.03961674]
["bitfinex","BTCUSD",1756249564876,0.2059451,112290.0,112280.0,0.15625]
["bitfinex","BTCUSD",1756249565401,0.62294653,112290.0,112280.0,0.15429]
["bitfinex","BTCUSD",1756249565604,0.62294653,112290.0,112280.0,0.15104]
["bitfinex","BTCUSD",1756249566433,0.17812611,112280.0,112270.0,0.27148571]
["bitfinex","BTCUSD",1756249566651,0.17812611,112280.0,112270.0,0.51077773]
["bitfinex","BTCUSD",1756249566869,0.59512754,112280.0,112270.0,0.51273773]
["bitfinex","BTCUSD",1756249567093,0.2059451,112290.0,112270.0,0.51590773]
["bitfinex","BTCUSD",1756249567301,0.41700143,112280.0,112270.0,0.51273773]
["bitfinex","BTCUSD",1756249568003,0.41700143,112280.0,112270.0,0.51690773]
["bitfinex","BTCUSD",1756249568210,0.59512754,112280.0,112270.0,0.51690773]
["bitfinex","BTCUSD",1756249569517,0.17812611,112280.0,112270.0,0.51690773]
["bitfinex","BTCUSD",1756249569752,0.59512754,112280.0,112270.0,0.51690773]
["bitfinex","BTCUSD",1756249570566,0.2049451,112290.0,112270.0,0.51690773]
["bitfinex","BTCUSD",1756249570751,0.41700143,112280.0,112270.0,0.51373773]
["bitfinex","BTCUSD",1756249570953,0.59512754,112280.0,112270.0,0.51373773]
["bitfinex","BTCUSD",1756249571357,0.17812611,112280.0,112270.0,0.51690773]
["bitfinex","BTCUSD",1756249571563,0.59512754,112280.0,112270.0,0.51690773]
["bitfinex","BTCUSD",1756249571784,0.2049451,112290.0,112270.0,0.51690773]
["bitfinex","BTCUSD",1756249571949,0.2049451,112290.0,112270.0,0.51373773]
["bitfinex","BTCUSD",1756249572167,0.41700143,112280.0,112270.0,0.51373773]
["bitfinex","BTCUSD",1756249572565,0.41700143,112280.0,112270.0,0.44426301]
["bitfinex","BTCUSD",1756249573130,0.2049451,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1756249573351,0.62194653,112290.0,112280.0,0.18129611]
["bitfinex","BTCUSD",1756249573557,0.62194653,112290.0,112280.0,0.18337611]
["bitfinex","BTCUSD",1756249574000,0.62294653,112290.0,112280.0,0.18337611]
["bitfinex","BTCUSD",1756249574417,0.62194653,112290.0,112280.0,0.18337611]
["bitfinex","BTCUSD",1756249574573,0.62294653,112290.0,112280.0,0.18337611]
["bitfinex","BTCUSD",1756249574770,0.2059451,112290.0,112280.0,0.18337611]
["bitfinex","BTCUSD",1756249574986,0.62294653,112290.0,112280.0,0.18337611]
["bitfinex","BTCUSD",1756249576393,0.62294653,112290.0,112280.0,0.22363099]
["bitfinex","BTCUSD",1756249576800,0.2059451,112290.0,112280.0,0.22363099]
["bitfinex","BTCUSD",1756249577051,0.62294653,112290.0,112280.0,0.22155099]
["bitfinex","BTCUSD",1756249577963,0.2059451,112290.0,112280.0,0.04550488]
["bitfinex","BTCUSD",1756249578140,0.62294653,112290.0,112280.0,0.22155099]
["bitfinex","BTCUSD",1756249578347,0.62294653,112290.0,112280.0,0.04342488]
["bitfinex","BTCUSD",1756249578550,0.62294653,112290.0,112280.0,0.22155099]
["bitfinex","BTCUSD",1756249578915,0.62294653,112290.0,112280.0,0.36962099]
["bitfinex","BTCUSD",1756249579739,0.62294653,112290.0,112280.0,0.37279099]
["bitfinex","BTCUSD",1756249580624,0.62294653,112290.0,112280.0,0.36958099]
["bitfinex","BTCUSD",1756249581016,0.62294653,112290.0,112280.0,0.37275099]
["bitfinex","BTCUSD",1756249582238,0.62294653,112290.0,112280.0,0.44127099]
["bitfinex","BTCUSD",1756249582574,0.2059451,112290.0,112280.0,0.44127099]
["bitfinex","BTCUSD",1756249582779,0.44483319,112290.0,112280.0,0.44335099]
["bitfinex","BTCUSD",1756249582981,0.44483319,112290.0,112280.0,0.29215099]
["bitfinex","BTCUSD",1756249583183,0.44483319,112290.0,112280.0,0.44327099]
["bitfinex","BTCUSD",1756249586313,0.02783176,112290.0,112280.0,0.44327099]
["bitfinex","BTCUSD",1756249586554,0.44483319,112290.0,112280.0,0.44327099]
["bitfinex","BTCUSD",1756249586829,0.02783176,112290.0,112280.0,0.44327099]
["bitfinex","BTCUSD",1756249587027,0.44483319,112290.0,112280.0,0.44327099]
["bitfinex","BTCUSD",1756249587468,0.44383319,112290.0,112280.0,0.44327099]
["bitfinex","BTCUSD",1756249587664,0.62194344,112290.0,112280.0,0.44327099]
["bitfinex","BTCUSD",1756249587866,0.44383319,112290.0,112280.0,0.44427099]
["bitfinex","BTCUSD",1756249588221,0.02683176,112290.0,112280.0,0.44427099]
["bitfinex","BTCUSD",1756249588421,0.44383319,112290.0,112280.0,0.44427099]
["bitfinex","BTCUSD",1756249588605,0.62194344,112290.0,112280.0,0.44223099]
["bitfinex","BTCUSD",1756249588808,0.62194344,112290.0,112280.0,0.44243099]
["bitfinex","BTCUSD",1756249589413,0.44383319,112290.0,112280.0,0.44243099]
["bitfinex","BTCUSD",1756249589619,0.44383319,112290.0,112280.0,0.44451099]
["bitfinex","BTCUSD",1756249590086,0.41704919,112290.0,112280.0,0.44451099]
["bitfinex","BTCUSD",1756249590508,4.776e-05,112290.0,112280.0,0.44451099]
["bitfinex","BTCUSD",1756249590775,0.41704919,112290.0,112280.0,0.44451099]
["bitfinex","BTCUSD",1756249590991,4.776e-05,112290.0,112280.0,0.53597301]
["bitfinex","BTCUSD",1756249591196,4.776e-05,112290.0,112280.0,0.97042346]
["bitfinex","BTCUSD",1756249591410,4.776e-05,112290.0,112280.0,0.86537536]
["bitfinex","BTCUSD",1756249592054,4.776e-05,112290.0,112280.0,1.17732869]
["bitfinex","BTCUSD",1756249592474,4.776e-05,112290.0,112280.0,0.55342203]
["bitfinex","BTCUSD",1756249592677,4.776e-05,112290.0,112280.0,1.17732869]
["bitfinex","BTCUSD",1756249592885,4.776e-05,112290.0,112280.0,1.17932869]
["bitfinex","BTCUSD",1756249593347,4.776e-05,112290.0,112280.0,0.56528036]
["bitfinex","BTCUSD",1756249593548,4.776e-05,112290.0,112280.0,0.98019193]
["bitfinex","BTCUSD",1756249594176,4.776e-05,112290.0,112280.0,0.56428036]
["bitfinex","BTCUSD",1756249594599,4.776e-05,112290.0,112280.0,0.56728036]
["bitfinex","BTCUSD",1756249595150,4.776e-05,112290.0,112280.0,0.56772036]
["bitfinex","BTCUSD",1756249595355,4.776e-05,112290.0,112280.0,0.98363193]
["bitfinex","BTCUSD",1756249596085,4.776e-05,112290.0,112280.0,1.01040893]
["bitfinex","BTCUSD",1756249597424,0.29049776,112300.0,112290.0,0.19555927]
["bitfinex","BTCUSD",1756249597593,0.29049776,112300.0,112290.0,0.28702129]
["bitfinex","BTCUSD",1756249597847,0.29049776,112300.0,112290.0,0.29229129]
["bitfinex","BTCUSD",1756249598738,0.29049776,112300.0,112290.0,0.44509129]
["bitfinex","BTCUSD",1756249598891,0.29049776,112300.0,112290.0,0.44609129]
["bitfinex","BTCUSD",1756249602773,0.29049776,112300.0,112290.0,0.51873601]
["bitfinex","BTCUSD",1756249602987,0.29049776,112300.0,112290.0,0.93464758]
["bitfinex","BTCUSD",1756249603204,0.29049776,112300.0,112290.0,0.51873601]
["bitfinex","BTCUSD",1756249603644,0.29049776,112300.0,112290.0,0.93464758]
["bitfinex","BTCUSD",1756249604082,0.29049776,112300.0,112290.0,0.96142258]
["bitfinex","BTCUSD",1756249604304,0.29049776,112300.0,112290.0,0.54551101]
["bitfinex","BTCUSD",1756249604534,0.29049776,112300.0,112290.0,0.80962258]
["bitfinex","BTCUSD",1756249604736,0.29049776,112300.0,112290.0,0.96194258]
["bitfinex","BTCUSD",1756249606122,0.29049776,112300.0,112290.0,1.36194258]
["bitfinex","BTCUSD",1756249606737,0.29049776,112300.0,112290.0,0.94603101]
["bitfinex","BTCUSD",1756249606943,0.28780765,112300.0,112290.0,1.40962258]
["bitfinex","BTCUSD",1756249607157,0.28780765,112300.0,112290.0,1.14607101]
["bitfinex","BTCUSD",1756249607379,0.28780765,112300.0,112290.0,1.56198258]
["bitfinex","BTCUSD",1756249607587,0.03966282,112300.0,112290.0,1.56198258]
["bitfinex","BTCUSD",1756249608009,0.03966282,112300.0,112290.0,1.56098258]
["bitfinex","BTCUSD",1756249608451,0.03966282,112300.0,112290.0,1.56594258]
["bitfinex","BTCUSD",1756249609103,0.03966282,112300.0,112290.0,1.56490258]
["bitfinex","BTCUSD",1756249609519,0.03966282,112300.0,112290.0,1.56790258]
["bitfinex","BTCUSD",1756249610157,0.0005,112310.0,112300.0,0.19554341]
["bitfinex","BTCUSD",1756249610376,0.05,112340.0,112330.0,0.19549584]
["bitfinex","BTCUSD",1756249610582,0.05014333,112340.0,112330.0,0.51326786]
["bitfinex","BTCUSD",1756249611241,0.05014333,112340.0,112330.0,0.57999502]
["bitfinex","BTCUSD",1756249611489,0.05014333,112340.0,112330.0,0.99590659]
["bitfinex","BTCUSD",1756249611688,0.05014333,112340.0,112330.0,0.65263974]
["bitfinex","BTCUSD",1756249611894,0.05014333,112340.0,112330.0,0.65439974]
["bitfinex","BTCUSD",1756249612137,0.05014333,112340.0,112330.0,1.00746749]
["bitfinex","BTCUSD",1756249612575,0.05014333,112340.0,112330.0,1.00814749]
["bitfinex","BTCUSD",1756249612785,0.05014333,112340.0,112330.0,0.43723592]
["bitfinex","BTCUSD",1756249612990,0.05014333,112340.0,112330.0,0.59239592]
["bitfinex","BTCUSD",1756249613191,0.05014333,112340.0,112330.0,0.59243592]
["bitfinex","BTCUSD",1756249613439,0.05014333,112340.0,112330.0,0.44023592]
["bitfinex","BTCUSD",1756249613674,0.05014333,112340.0,112330.0,0.59755592]
["bitfinex","BTCUSD",1756249613892,0.05014333,112340.0,112330.0,0.59555592]
["bitfinex","BTCUSD",1756249614312,0.05014333,112340.0,112330.0,0.44323592]
["bitfinex","BTCUSD",1756249614515,0.05014333,112340.0,112330.0,0.59859592]
["bitfinex","BTCUSD",1756249615344,0.05014333,112340.0,112330.0,1.08715221]
["bitfinex","BTCUSD",1756249616194,0.05014333,112340.0,112330.0,1.42715221]
["bitfinex","BTCUSD",1756249616980,0.05014333,112340.0,112330.0,1.82715221]
["bitfinex","BTCUSD",1756249619048,0.05014333,112340.0,112330.0,1.41124064]
["bitfinex","BTCUSD",1756249619459,0.05014333,112340.0,112330.0,1.82715221]
["bitfinex","BTCUSD",1756249619872,0.05014333,112340.0,112330.0,1.41124064]
["bitfinex","BTCUSD",1756249620087,0.05014333,112340.0,112330.0,1.82715221]
["bitfinex","BTCUSD",1756249620504,0.05014333,112340.0,112330.0,1.41124064]
["bitfinex","BTCUSD",1756249620719,0.05014333,112340.0,112330.0,1.82747221]
["bitfinex","BTCUSD",1756249620919,0.05014333,112340.0,112330.0,1.41168064]
["bitfinex","BTCUSD",1756249621140,0.05014333,112340.0,112330.0,1.82759221]
["bitfinex","BTCUSD",1756249621786,0.05014333,112340.0,112330.0,1.42759221]
["bitfinex","BTCUSD",1756249621999,0.4660549,112340.0,112330.0,0.5762769]
["bitfinex","BTCUSD",1756249622208,0.05014333,112340.0,112330.0,0.5495099]
["bitfinex","BTCUSD",1756249622637,0.05014333,112340.0,112330.0,0.57222892]
["bitfinex","BTCUSD",1756249623072,0.05846935,112340.0,112330.0,0.56622892]
["bitfinex","BTCUSD",1756249623280,0.05014333,112340.0,112330.0,0.56622892]
["bitfinex","BTCUSD",1756249623493,0.05014333,112340.0,112330.0,1.05678521]
["bitfinex","BTCUSD",1756249623913,0.05014333,112340.0,112330.0,1.05878521]
["bitfinex","BTCUSD",1756249624330,0.05014333,112340.0,112330.0,1.05870521]
["bitfinex","BTCUSD",1756249625168,0.05014333,112340.0,112330.0,1.05470521]
["bitfinex","BTCUSD",1756249625557,0.05014333,112340.0,112330.0,1.06070521]
["bitfinex","BTCUSD",1756249626382,0.05014333,112340.0,112330.0,1.06074521]
["bitfinex","BTCUSD",1756249626615,0.05014333,112340.0,112330.0,1.46074521]
["bitfinex","BTCUSD",1756249627050,0.05014333,112340.0,112330.0,2.00074521]
["bitfinex","BTCUSD",1756249627254,0.05014333,112340.0,112330.0,1.58483364]
["bitfinex","BTCUSD",1756249627463,0.05014333,112340.0,112330.0,2.00074521]
["bitfinex","BTCUSD",1756249628288,0.0009906,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1756249628467,0.00978247,112360.0,112350.0,1.07255774]
["bitfinex","BTCUSD",1756249628666,0.00146819,112360.0,112350.0,1.07768774]
["bitfinex","BTCUSD",1756249629113,0.00146819,112360.0,112350.0,1.08928774]
["bitfinex","BTCUSD",1756249629290,0.00978329,112360.0,112350.0,1.08928774]
["bitfinex","BTCUSD",1756249629497,0.00978329,112360.0,112350.0,1.09128774]
["bitfinex","BTCUSD",1756249629906,0.00978329,112360.0,112350.0,1.09328774]
["bitfinex","BTCUSD",1756249630720,0.00978329,112360.0,112350.0,0.67737617]
["bitfinex","BTCUSD",1756249631069,0.00978329,112360.0,112350.0,1.09328774]
["bitfinex","BTCUSD",1756249632919,0.00146819,112360.0,112350.0,1.09312774]
["bitfinex","BTCUSD",1756249633126,0.00978279,112360.0,112350.0,1.09312774]
["bitfinex","BTCUSD",1756249633814,0.00978279,112360.0,112350.0,0.67721617]
["bitfinex","BTCUSD",1756249634022,0.00146819,112360.0,112350.0,0.67717617]
["bitfinex","BTCUSD",1756249634234,0.00146819,112360.0,112350.0,0.67721617]
["bitfinex","BTCUSD",1756249634449,0.00978277,112360.0,112350.0,1.09312774]
["bitfinex","BTCUSD",1756249636517,0.00978546,112360.0,112350.0,1.09312774]
["bitfinex","BTCUSD",1756249637133,0.00978546,112360.0,112350.0,0.67721617]
["bitfinex","BTCUSD",1756249637341,0.00978546,112360.0,112350.0,1.09312774]
["bitfinex","BTCUSD",1756249637550,0.00978546,112360.0,112350.0,1.49312774]
["bitfinex","BTCUSD",1756249638167,0.00978546,112360.0,112350.0,1.49112774]
["bitfinex","BTCUSD",1756249638380,0.00978546,112360.0,112350.0,0.91965617]
["bitfinex","BTCUSD",1756249638587,0.00978546,112360.0,112350.0,1.49420774]
["bitfinex","BTCUSD",1756249638793,0.00978546,112360.0,112350.0,1.49220774]
["bitfinex","BTCUSD",1756249639004,0.00978546,112360.0,112350.0,1.33656774]
["bitfinex","BTCUSD",1756249639211,0.00978546,112360.0,112350.0,1.49508774]
["bitfinex","BTCUSD",1756249640070,0.00978546,112360.0,112350.0,0.92365617]
["bitfinex","BTCUSD",1756249640250,0.00978546,112360.0,112350.0,1.07989617]
["bitfinex","BTCUSD",1756249640493,0.00978546,112360.0,112350.0,0.92365617]
["bitfinex","BTCUSD",1756249640703,0.00978546,112360.0,112350.0,1.07782617]
["bitfinex","BTCUSD",1756249641124,0.00978546,112360.0,112350.0,0.67782617]
["bitfinex","BTCUSD",1756249641333,0.00979213,112360.0,112350.0,0.67782617]
["bitfinex","BTCUSD",1756249641545,0.00979213,112360.0,112350.0,0.51852617]
["bitfinex","BTCUSD",1756249641752,0.00979213,112360.0,112350.0,0.66324617]
["bitfinex","BTCUSD",1756249641952,0.00979213,112360.0,112350.0,0.66316617]
["bitfinex","BTCUSD",1756249642161,0.00979213,112360.0,112350.0,0.66622617]
["bitfinex","BTCUSD",1756249642368,0.00979213,112360.0,112350.0,0.66829617]
["bitfinex","BTCUSD",1756249642574,0.00979213,112360.0,112350.0,0.66622617]
["bitfinex","BTCUSD",1756249642782,0.00979213,112360.0,112350.0,0.50998617]
["bitfinex","BTCUSD",1756249642991,0.00979213,112360.0,112350.0,0.66316617]
["bitfinex","BTCUSD",1756249643598,0.00979213,112360.0,112350.0,0.50692617]
["bitfinex","BTCUSD",1756249644066,0.00979213,112360.0,112350.0,0.66320617]
["bitfinex","BTCUSD",1756249644285,0.00979213,112360.0,112350.0,0.50692617]
["bitfinex","BTCUSD",1756249644510,0.4257037,112360.0,112350.0,0.48947715]
["bitfinex","BTCUSD",1756249644743,0.4257037,112360.0,112350.0,0.66320617]
["bitfinex","BTCUSD",1756249644998,0.00979213,112360.0,112350.0,0.66326617]
["bitfinex","BTCUSD",1756249645229,0.00979213,112360.0,112350.0,0.66026617]
["bitfinex","BTCUSD",1756249645458,0.00979213,112360.0,112350.0,0.66433617]
["bitfinex","BTCUSD",1756249645679,0.00979213,112360.0,112350.0,1.08224774]
["bitfinex","BTCUSD",1756249645914,0.00979213,112360.0,112350.0,1.07824774]
["bitfinex","BTCUSD",1756249646403,0.00979213,112360.0,112350.0,1.07924774]
["bitfinex","BTCUSD",1756249646615,0.00979968,112360.0,112350.0,1.07924774]
["bitfinex","BTCUSD",1756249647046,0.00146819,112360.0,112350.0,1.07824774]
["bitfinex","BTCUSD",1756249647286,0.00146819,112360.0,112350.0,0.66233617]
["bitfinex","BTCUSD",1756249647492,0.00146819,112360.0,112350.0,1.15089246]
["bitfinex","BTCUSD",1756249647844,0.00146819,112360.0,112350.0,1.15289246]
["bitfinex","BTCUSD",1756249648066,0.00146819,112360.0,112350.0,0.73698089]
["bitfinex","BTCUSD",1756249648265,0.00146819,112360.0,112350.0,1.15289246]
["bitfinex","BTCUSD",1756249648641,0.00146819,112360.0,112350.0,1.49289246]
["bitfinex","BTCUSD",1756249648846,0.00146819,112360.0,112350.0,1.49589246]
["bitfinex","BTCUSD",1756249649428,0.00146819,112360.0,112350.0,1.49389246]
["bitfinex","BTCUSD",1756249649580,0.00146819,112360.0,112350.0,1.49689246]
["bitfinex","BTCUSD",1756249650887,4e-05,112370.0,112360.0,0.5354483]
["bitfinex","BTCUSD",1756249651091,4e-05,112370.0,112360.0,1.68627346]
["bitfinex","BTCUSD",1756249651333,4e-05,112370.0,112360.0,1.68834346]
["bitfinex","BTCUSD",1756249651587,4e-05,112370.0,112360.0,1.69994346]
["bitfinex","BTCUSD",1756249651941,4e-05,112370.0,112360.0,2.09994346]
["bitfinex","BTCUSD",1756249652150,4e-05,112370.0,112360.0,2.10394346]
["bitfinex","BTCUSD",1756249653994,4e-05,112370.0,112360.0,1.11608032]
["bitfinex","BTCUSD",1756249654195,4e-05,112370.0,112360.0,1.27192032]
["bitfinex","BTCUSD",1756249654490,4e-05,112370.0,112360.0,1.68783189]
["bitfinex","BTCUSD",1756249654915,4e-05,112370.0,112360.0,1.11608032]
["bitfinex","BTCUSD",1756249655127,4e-05,112370.0,112360.0,1.68580189]
["bitfinex","BTCUSD",1756249655360,4e-05,112370.0,112360.0,1.68787189]
["bitfinex","BTCUSD",1756249655779,4e-05,112370.0,112360.0,1.28787189]
["bitfinex","BTCUSD",1756249656467,4e-05,112370.0,112360.0,1.68787189]
["bitfinex","BTCUSD",1756249657263,4e-05,112370.0,112360.0,1.68791189]
["bitfinex","BTCUSD",1756249657473,4e-05,112370.0,112360.0,1.68787189]
["bitfinex","BTCUSD",1756249659278,4e-05,112370.0,112360.0,1.27196032]
["bitfinex","BTCUSD",1756249659494,4e-05,112370.0,112360.0,1.13199189]
["bitfinex","BTCUSD",1756249659654,4e-05,112370.0,112360.0,1.28787189]
["bitfinex","BTCUSD",1756249660055,4e-05,112370.0,112360.0,1.68787189]
["bitfinex","BTCUSD",1756249663639,4e-05,112370.0,112360.0,1.68775189]
["bitfinex","BTCUSD",1756249664471,4e-05,112370.0,112360.0,0.38154999]
["bitfinex","BTCUSD",1756249664723,4e-05,112370.0,112360.0,0.39899901]
["bitfinex","BTCUSD",1756249664928,4e-05,112370.0,112360.0,0.55463901]
["bitfinex","BTCUSD",1756249666549,0.17802344,112370.0,112360.0,0.39899901]
["bitfinex","BTCUSD",1756249666751,0.59393501,112370.0,112360.0,0.55467901]
["bitfinex","BTCUSD",1756249666953,4e-05,112370.0,112360.0,0.55467901]
["bitfinex","BTCUSD",1756249667311,4e-05,112370.0,112360.0,0.39899901]
["bitfinex","BTCUSD",1756249667509,4e-05,112370.0,112360.0,0.55267901]
["bitfinex","BTCUSD",1756249667810,4e-05,112370.0,112360.0,0.55367901]
["bitfinex","BTCUSD",1756249667994,4e-05,112370.0,112360.0,0.55167901]
["bitfinex","BTCUSD",1756249668207,4e-05,112370.0,112360.0,0.55267901]
["bitfinex","BTCUSD",1756249668611,4e-05,112370.0,112360.0,0.55781901]
["bitfinex","BTCUSD",1756249669471,4e-05,112370.0,112360.0,0.55267901]
["bitfinex","BTCUSD",1756249669675,4e-05,112370.0,112360.0,0.55585901]
["bitfinex","BTCUSD",1756249669944,4e-05,112370.0,112360.0,0.55781901]
["bitfinex","BTCUSD",1756249670298,4e-05,112370.0,112360.0,0.40213901]
["bitfinex","BTCUSD",1756249670507,4e-05,112370.0,112360.0,0.55801901]
["bitfinex","BTCUSD",1756249670705,4e-05,112370.0,112360.0,0.97393058]
["bitfinex","BTCUSD",1756249671798,4e-05,112370.0,112360.0,0.97293058]
["bitfinex","BTCUSD",1756249671999,4e-05,112370.0,112360.0,0.97493058]
["bitfinex","BTCUSD",1756249672226,4e-05,112370.0,112360.0,0.97393058]
["bitfinex","BTCUSD",1756249672427,4e-05,112370.0,112360.0,0.97593058]
["bitfinex","BTCUSD",1756249673011,4e-05,112370.0,112360.0,0.98753058]
["bitfinex","BTCUSD",1756249673460,4e-05,112370.0,112360.0,0.98741058]
["bitfinex","BTCUSD",1756249673674,0.0116,112380.0,112370.0,0.01744902]
["bitfinex","BTCUSD",1756249673834,0.01174319,112380.0,112370.0,0.20502204]
["bitfinex","BTCUSD",1756249674065,0.01174319,112380.0,112370.0,0.94057246]
["bitfinex","BTCUSD",1756249674250,0.01174319,112380.0,112370.0,1.35648403]
["bitfinex","BTCUSD",1756249674946,0.01174319,112380.0,112370.0,0.94057246]
["bitfinex","BTCUSD",1756249675180,0.01174319,112380.0,112370.0,1.52512403]
["bitfinex","BTCUSD",1756249675615,0.01174319,112380.0,112370.0,1.61558605]
["bitfinex","BTCUSD",1756249676047,0.01174319,112380.0,112370.0,1.61758605]
["bitfinex","BTCUSD",1756249676910,0.0005,112390.0,112380.0,0.95132819]
["bitfinex","BTCUSD",1756249677119,0.00039119,112400.0,112390.0,0.19540079]
["bitfinex","BTCUSD",1756249677340,0.17832713,112400.0,112390.0,0.02337583]
["bitfinex","BTCUSD",1756249677557,0.5942387,112400.0,112390.0,0.17564681]
["bitfinex","BTCUSD",1756249677766,0.5942387,112400.0,112390.0,0.17676681]
["bitfinex","BTCUSD",1756249677978,0.17832713,112400.0,112390.0,0.00592681]
["bitfinex","BTCUSD",1756249678216,0.18666687,112400.0,112390.0,0.17696681]
["bitfinex","BTCUSD",1756249678417,1.01849001,112400.0,112390.0,0.17696681]
["bitfinex","BTCUSD",1756249678626,1.01849001,112400.0,112390.0,0.00592681]
["bitfinex","BTCUSD",1756249678839,1.35849001,112400.0,112390.0,0.00592681]
["bitfinex","BTCUSD",1756249679068,3.6937843,112400.0,112390.0,0.17784681]
["bitfinex","BTCUSD",1756249679270,2.86196116,112400.0,112390.0,0.17784681]
["bitfinex","BTCUSD",1756249679486,3.67362572,112400.0,112390.0,0.17784681]
["bitfinex","BTCUSD",1756249679913,0.93249915,112400.0,112390.0,0.17784681]
["bitfinex","BTCUSD",1756249680625,1.33833143,112400.0,112390.0,0.17844681]
["bitfinex","BTCUSD",1756249680847,0.93249915,112400.0,112390.0,0.17844681]
["bitfinex","BTCUSD",1756249681337,0.52666687,112400.0,112390.0,0.17844681]
["bitfinex","BTCUSD",1756249681547,0.93249915,112400.0,112390.0,0.17848681]
["bitfinex","BTCUSD",1756249681759,1.42977672,112400.0,112390.0,0.17860681]
["bitfinex","BTCUSD",1756249681978,1.02694444,112400.0,112390.0,0.17860681]
["bitfinex","BTCUSD",1756249682171,1.02394444,112400.0,112390.0,0.17860681]
["bitfinex","BTCUSD",1756249682587,1.02694212,112400.0,112390.0,0.00563745]
["bitfinex","BTCUSD",1756249682790,0.93549683,112400.0,112390.0,0.00563745]
["bitfinex","BTCUSD",1756249683000,0.93549683,112400.0,112390.0,0.17835745]
["bitfinex","BTCUSD",1756249683221,0.92715941,112400.0,112390.0,0.17835745]
["bitfinex","BTCUSD",1756249685498,0.52132713,112400.0,112390.0,0.17835745]
["bitfinex","BTCUSD",1756249685706,0.92715941,112400.0,112390.0,0.17272]
["bitfinex","BTCUSD",1756249685912,1.0186047,112400.0,112390.0,0.17835606]
["bitfinex","BTCUSD",1756249686128,1.0186047,112400.0,112390.0,0.17827606]
["bitfinex","BTCUSD",1756249686333,0.00889758,112390.0,112360.0,0.37081121]
["bitfinex","BTCUSD",1756249686543,0.17797789,112380.0,112370.0,0.19012902]
["bitfinex","BTCUSD",1756249686749,0.58381017,112380.0,112370.0,0.1957664]
["bitfinex","BTCUSD",1756249686955,0.17797789,112380.0,112370.0,0.17839738]
["bitfinex","BTCUSD",1756249687180,0.17797789,112380.0,112370.0,0.35638082]
["bitfinex","BTCUSD",1756249687802,0.17797789,112380.0,112370.0,0.35956082]
["bitfinex","BTCUSD",1756249688695,0.17797789,112380.0,112370.0,0.35638082]
["bitfinex","BTCUSD",1756249688907,0.17797789,112380.0,112370.0,0.36172082]
["bitfinex","BTCUSD",1756249689319,0.17897789,112380.0,112370.0,0.35956148]
["bitfinex","BTCUSD",1756249690047,0.17897789,112380.0,112370.0,0.36172148]
["bitfinex","BTCUSD",1756249690276,0.001,112380.0,112370.0,0.3791705]
["bitfinex","BTCUSD",1756249690500,0.001,112380.0,112370.0,0.8764648]
["bitfinex","BTCUSD",1756249691566,9.172e-05,112380.0,112370.0,0.47063252]
["bitfinex","BTCUSD",1756249691773,9.172e-05,112380.0,112370.0,0.8774648]
["bitfinex","BTCUSD",1756249691994,9.172e-05,112380.0,112370.0,1.2164648]
["bitfinex","BTCUSD",1756249692405,0.00039119,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1756249692608,0.00039119,112400.0,112390.0,0.84816607]
["bitfinex","BTCUSD",1756249692808,0.00039119,112400.0,112390.0,0.85496411]
["bitfinex","BTCUSD",1756249693012,0.00039119,112400.0,112390.0,0.85814411]
["bitfinex","BTCUSD",1756249693216,0.00039119,112400.0,112390.0,0.45231183]
["bitfinex","BTCUSD",1756249693624,0.00039119,112400.0,112390.0,0.45331183]
["bitfinex","BTCUSD",1756249693779,0.00039119,112400.0,112390.0,0.49254498]
["bitfinex","BTCUSD",1756249695188,0.00039119,112400.0,112390.0,0.91782628]
["bitfinex","BTCUSD",1756249695673,0.00039119,112400.0,112390.0,0.511714]
["bitfinex","BTCUSD",1756249696073,0.00039119,112400.0,112390.0,0.33903111]
["bitfinex","BTCUSD",1756249696275,0.00039119,112400.0,112390.0,0.51151111]
["bitfinex","BTCUSD",1756249698131,0.00039119,112400.0,112390.0,0.47227796]
["bitfinex","BTCUSD",1756249698344,0.00039119,112400.0,112390.0,0.87811024]
["bitfinex","BTCUSD",1756249700490,0.00039119,112400.0,112390.0,0.29979796]
["bitfinex","BTCUSD",1756249700732,0.60261651,112430.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756249700733,0.0053336,112420.0,112410.0,0.01744902]
["bitfinex","BTCUSD",1756249700978,0.58373656,112420.0,112410.0,0.26940428]
["bitfinex","BTCUSD",1756249701181,0.58373656,112420.0,112410.0,0.24727515]
["bitfinex","BTCUSD",1756249701586,0.17790428,112420.0,112410.0,0.42519526]
["bitfinex","BTCUSD",1756249701791,0.53678423,112430.0,112410.0,0.42519526]
["bitfinex","BTCUSD",1756249702022,0.00014316,112420.0,112410.0,0.42519526]
["bitfinex","BTCUSD",1756249702755,0.00014316,112420.0,112410.0,0.44798428]
["bitfinex","BTCUSD",1756249702958,0.00014316,112420.0,112410.0,0.5394463]
["bitfinex","BTCUSD",1756249703863,0.01,112430.0,112420.0,0.1953533]
["bitfinex","BTCUSD",1756249704082,0.01,112430.0,112420.0,0.20412845]
["bitfinex","BTCUSD",1756249704291,0.012,112430.0,112420.0,0.95212073]
["bitfinex","BTCUSD",1756249704497,0.01,112430.0,112420.0,0.54628845]
["bitfinex","BTCUSD",1756249704708,0.01,112430.0,112420.0,0.95212073]
["bitfinex","BTCUSD",1756249704914,0.01,112430.0,112420.0,0.94652558]
["bitfinex","BTCUSD",1756249705353,0.01,112430.0,112420.0,1.12148558]
["bitfinex","BTCUSD",1756249705567,0.01,112430.0,112420.0,0.94652558]
["bitfinex","BTCUSD",1756249705782,0.01,112430.0,112420.0,0.63215532]
["bitfinex","BTCUSD",1756249705999,0.01,112430.0,112420.0,0.63715532]
["bitfinex","BTCUSD",1756249706220,0.01,112430.0,112420.0,0.81531532]
["bitfinex","BTCUSD",1756249706917,0.01,112430.0,112420.0,0.81231532]
["bitfinex","BTCUSD",1756249707210,0.01,112430.0,112420.0,0.81539532]
["bitfinex","BTCUSD",1756249707318,0.01,112430.0,112420.0,0.81039532]
["bitfinex","BTCUSD",1756249708186,0.01,112430.0,112420.0,0.81439532]
["bitfinex","BTCUSD",1756249708583,0.01,112430.0,112420.0,0.85357391]
["bitfinex","BTCUSD",1756249709324,0.01,112430.0,112420.0,0.67833391]
["bitfinex","BTCUSD",1756249709525,0.01014,112430.0,112420.0,0.85381391]
["bitfinex","BTCUSD",1756249709747,0.01,112430.0,112420.0,0.85381391]
["bitfinex","BTCUSD",1756249710633,0.01,112430.0,112420.0,0.67833391]
["bitfinex","BTCUSD",1756249711086,0.01,112430.0,112420.0,0.85393391]
["bitfinex","BTCUSD",1756249711281,0.01,112430.0,112420.0,0.85385391]
["bitfinex","BTCUSD",1756249711490,0.01,112430.0,112420.0,0.67833391]
["bitfinex","BTCUSD",1756249711694,0.01,112430.0,112420.0,0.85385391]
["bitfinex","BTCUSD",1756249713391,0.01,112430.0,112420.0,0.92649863]
["bitfinex","BTCUSD",1756249713606,0.01,112430.0,112420.0,1.25968619]
["bitfinex","BTCUSD",1756249714200,0.01,112430.0,112420.0,0.85385391]
["bitfinex","BTCUSD",1756249717076,0.00108932,112430.0,112420.0,1.73233091]
["bitfinex","BTCUSD",1756249717487,0.00258844,112440.0,112430.0,0.53533748]
["bitfinex","BTCUSD",1756249717693,0.00258844,112440.0,112430.0,1.03583178]
["bitfinex","BTCUSD",1756249717903,0.00258844,112440.0,112430.0,1.03798178]
["bitfinex","BTCUSD",1756249718506,0.00258844,112440.0,112430.0,0.6321495]
["bitfinex","BTCUSD",1756249718723,0.00258844,112440.0,112430.0,1.21790178]
["bitfinex","BTCUSD",1756249719915,0.00258844,112440.0,112430.0,0.8120695]
["bitfinex","BTCUSD",1756249720126,0.00258844,112440.0,112430.0,0.88471422]
["bitfinex","BTCUSD",1756249720552,0.00258844,112440.0,112430.0,1.21790178]
["bitfinex","BTCUSD",1756249720791,0.00258844,112440.0,112430.0,0.8120695]
["bitfinex","BTCUSD",1756249721128,0.00258844,112440.0,112430.0,0.8080695]
["bitfinex","BTCUSD",1756249721329,0.00258844,112440.0,112430.0,1.21890178]
["bitfinex","BTCUSD",1756249721938,0.00258844,112440.0,112430.0,0.8130695]
["bitfinex","BTCUSD",1756249722176,0.00258844,112440.0,112430.0,1.22190178]
["bitfinex","BTCUSD",1756249722340,0.00258844,112440.0,112430.0,0.8165495]
["bitfinex","BTCUSD",1756249722930,0.00258844,112440.0,112430.0,1.22238178]
["bitfinex","BTCUSD",1756249723318,0.00258844,112440.0,112430.0,1.21738178]
["bitfinex","BTCUSD",1756249723797,0.00258844,112440.0,112430.0,1.21938178]
["bitfinex","BTCUSD",1756249724214,0.00258844,112440.0,112430.0,0.8135495]
["bitfinex","BTCUSD",1756249724421,0.20605958,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1756249724632,0.21460837,112480.0,112470.0,0.42334519]
["bitfinex","BTCUSD",1756249724833,0.62091806,112480.0,112470.0,0.42334519]
["bitfinex","BTCUSD",1756249725049,0.0371864,112480.0,112470.0,0.42334519]
["bitfinex","BTCUSD",1756249725248,0.0371864,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1756249725452,0.62091806,112480.0,112470.0,0.24568]
["bitfinex","BTCUSD",1756249725655,0.62091806,112480.0,112470.0,0.42350519]
["bitfinex","BTCUSD",1756249726044,0.21508578,112480.0,112470.0,0.24568]
["bitfinex","BTCUSD",1756249726248,0.21508578,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1756249726460,0.61259927,112480.0,112470.0,0.24576]
["bitfinex","BTCUSD",1756249726670,0.62091747,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1756249726875,0.6819527,112480.0,112470.0,0.10789773]
["bitfinex","BTCUSD",1756249727087,0.21508528,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1756249727302,0.62091756,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1756249727528,0.96091756,112480.0,112470.0,0.24612]
["bitfinex","BTCUSD",1756249727747,0.98008674,112480.0,112470.0,0.0684]
["bitfinex","BTCUSD",1756249727965,0.98008674,112480.0,112470.0,0.24744]
["bitfinex","BTCUSD",1756249728168,1.07153203,112480.0,112470.0,0.24744]
["bitfinex","BTCUSD",1756249728817,1.07253203,112480.0,112470.0,0.24756]
["bitfinex","BTCUSD",1756249729020,0.17784101,112460.0,112450.0,0.0684]
["bitfinex","BTCUSD",1756249729230,0.59199158,112460.0,112450.0,0.0684]
["bitfinex","BTCUSD",1756249729430,0.93222158,112460.0,112450.0,0.24648]
["bitfinex","BTCUSD",1756249729647,1.02366687,112460.0,112450.0,0.24648]
["bitfinex","BTCUSD",1756249729864,1.03758447,112460.0,112450.0,0.24648]
["bitfinex","BTCUSD",1756249730244,0.5403069,112460.0,112450.0,0.17808]
["bitfinex","BTCUSD",1756249730450,0.94613918,112460.0,112450.0,0.17808]
["bitfinex","BTCUSD",1756249730695,0.60604918,112460.0,112450.0,0.17808]
["bitfinex","BTCUSD",1756249730899,0.59222158,112460.0,112450.0,0.17808]
["bitfinex","BTCUSD",1756249731106,0.59322158,112460.0,112450.0,0.17808]
["bitfinex","BTCUSD",1756249731541,0.59313158,112460.0,112450.0,0.14808]
["bitfinex","BTCUSD",1756249732169,0.1872993,112460.0,112450.0,0.14808]
["bitfinex","BTCUSD",1756249732389,0.59313158,112460.0,112450.0,0.14808]
["bitfinex","BTCUSD",1756249732640,0.1872993,112460.0,112450.0,0.33128682]
["bitfinex","BTCUSD",1756249732868,0.59313158,112460.0,112450.0,0.33128682]
["bitfinex","BTCUSD",1756249733080,0.00931829,112460.0,112450.0,0.33128682]
["bitfinex","BTCUSD",1756249733505,0.00831829,112460.0,112450.0,0.33128682]
["bitfinex","BTCUSD",1756249733953,0.00831829,112460.0,112450.0,0.33428682]
["bitfinex","BTCUSD",1756249734179,0.58367139,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1756249734383,0.18631586,112470.0,112460.0,0.24624101]
["bitfinex","BTCUSD",1756249734584,0.59214814,112470.0,112460.0,0.24624101]
["bitfinex","BTCUSD",1756249735005,0.00847675,112470.0,112460.0,0.24624101]
["bitfinex","BTCUSD",1756249735208,0.41430903,112470.0,112460.0,0.25159101]
["bitfinex","BTCUSD",1756249735453,0.18616194,112470.0,112460.0,0.25159101]
["bitfinex","BTCUSD",1756249735663,0.00833675,112470.0,112460.0,0.25159101]
["bitfinex","BTCUSD",1756249735873,0.18616194,112470.0,112460.0,0.25159101]
["bitfinex","BTCUSD",1756249736668,0.62125973,112480.0,112460.0,0.25259101]
["bitfinex","BTCUSD",1756249736877,0.17782519,112470.0,112460.0,0.25259101]
["bitfinex","BTCUSD",1756249737016,0.18616093,112470.0,112460.0,0.43071101]
["bitfinex","BTCUSD",1756249737407,0.18616064,112470.0,112460.0,0.43071101]
["bitfinex","BTCUSD",1756249737858,0.59199292,112470.0,112460.0,0.43071101]
["bitfinex","BTCUSD",1756249738068,0.18616064,112470.0,112460.0,0.43071101]
["bitfinex","BTCUSD",1756249738593,0.18630064,112470.0,112460.0,0.43071101]
["bitfinex","BTCUSD",1756249739165,0.18630064,112470.0,112460.0,0.25287]
["bitfinex","BTCUSD",1756249739368,0.59213292,112470.0,112460.0,0.0726]
["bitfinex","BTCUSD",1756249739584,0.59213292,112470.0,112460.0,0.24716]
["bitfinex","BTCUSD",1756249740312,0.18630064,112470.0,112460.0,0.24688]
["bitfinex","BTCUSD",1756249740522,0.59213292,112470.0,112460.0,0.24688]
["bitfinex","BTCUSD",1756249741115,0.59213292,112470.0,112460.0,0.25008]
["bitfinex","BTCUSD",1756249741982,0.59213292,112470.0,112460.0,0.25223]
["bitfinex","BTCUSD",1756249742411,0.59213292,112470.0,112460.0,0.25008]
["bitfinex","BTCUSD",1756249742628,0.59213292,112470.0,112460.0,0.24672]
["bitfinex","BTCUSD",1756249743529,0.18630064,112470.0,112460.0,0.24672]
["bitfinex","BTCUSD",1756249743762,0.59213292,112470.0,112460.0,0.42991101]
["bitfinex","BTCUSD",1756249743974,0.18616064,112470.0,112460.0,0.42991101]
["bitfinex","BTCUSD",1756249744178,0.59199292,112470.0,112460.0,0.42991101]
["bitfinex","BTCUSD",1756249744379,0.59199292,112470.0,112460.0,0.25183]
["bitfinex","BTCUSD",1756249744504,0.59199292,112470.0,112460.0,0.42967101]
["bitfinex","BTCUSD",1756249744703,0.00833545,112470.0,112460.0,0.42967101]
["bitfinex","BTCUSD",1756249744903,0.40583228,112470.0,112460.0,0.42967101]
["bitfinex","BTCUSD",1756249745166,0.41416799,112470.0,112460.0,0.42967101]
["bitfinex","BTCUSD",1756249745372,0.62125973,112480.0,112460.0,0.42967101]
["bitfinex","BTCUSD",1756249745572,0.62959532,112480.0,112470.0,0.18102519]
["bitfinex","BTCUSD",1756249745906,0.22376296,112480.0,112470.0,0.18317519]
["bitfinex","BTCUSD",1756249746577,0.2148725,112480.0,112470.0,0.00535]
["bitfinex","BTCUSD",1756249746789,0.2148722,112480.0,112470.0,0.18317519]
["bitfinex","BTCUSD",1756249747646,0.25410723,112480.0,112470.0,0.00535]
["bitfinex","BTCUSD",1756249747851,0.25410723,112480.0,112470.0,0.18239]
["bitfinex","BTCUSD",1756249748053,0.65993951,112480.0,112470.0,0.18239]
["bitfinex","BTCUSD",1756249748256,0.25396723,112480.0,112470.0,0.36021519]
["bitfinex","BTCUSD",1756249748468,0.20653699,112480.0,112470.0,0.36021519]
["bitfinex","BTCUSD",1756249748669,0.02872761,112480.0,112470.0,0.36021519]
["bitfinex","BTCUSD",1756249749159,0.02872761,112480.0,112470.0,0.37766421]
["bitfinex","BTCUSD",1756249749374,0.02872761,112480.0,112470.0,0.37758421]
["bitfinex","BTCUSD",1756249749584,0.02872761,112480.0,112470.0,0.37858421]
["bitfinex","BTCUSD",1756249749995,0.02872761,112480.0,112470.0,0.37758421]
["bitfinex","BTCUSD",1756249750222,0.02872761,112480.0,112470.0,0.39014779]
["bitfinex","BTCUSD",1756249750448,0.02872761,112480.0,112470.0,0.48172981]
["bitfinex","BTCUSD",1756249750655,0.02872761,112480.0,112470.0,0.48272981]
["bitfinex","BTCUSD",1756249754884,0.67503942,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756249755187,0.26935027,112500.0,112480.0,0.18099938]
["bitfinex","BTCUSD",1756249755396,0.08260496,112500.0,112490.0,0.26489042]
["bitfinex","BTCUSD",1756249755596,0.26052273,112500.0,112490.0,0.26808042]
["bitfinex","BTCUSD",1756249755794,0.26052273,112500.0,112490.0,0.445874]
["bitfinex","BTCUSD",1756249756002,0.08260496,112500.0,112490.0,0.445874]
["bitfinex","BTCUSD",1756249756207,0.08260496,112500.0,112490.0,0.53733602]
["bitfinex","BTCUSD",1756249756408,0.08260496,112500.0,112490.0,0.36045462]
["bitfinex","BTCUSD",1756249756662,0.08260496,112500.0,112490.0,0.53757462]
["bitfinex","BTCUSD",1756249757306,0.08260496,112500.0,112490.0,0.9539887]
["bitfinex","BTCUSD",1756249757514,0.08260496,112500.0,112490.0,0.53977462]
["bitfinex","BTCUSD",1756249757762,0.08260496,112500.0,112490.0,0.54385462]
["bitfinex","BTCUSD",1756249758795,0.08260496,112500.0,112490.0,0.54393462]
["bitfinex","BTCUSD",1756249758995,0.08260496,112500.0,112490.0,0.9583487]
["bitfinex","BTCUSD",1756249759416,0.08260496,112500.0,112490.0,0.54393462]
["bitfinex","BTCUSD",1756249761053,0.08260496,112500.0,112490.0,0.94863742]
["bitfinex","BTCUSD",1756249761282,0.08260496,112500.0,112490.0,1.28879742]
["bitfinex","BTCUSD",1756249761479,0.08260496,112500.0,112490.0,0.88409462]
["bitfinex","BTCUSD",1756249764326,0.08260496,112500.0,112490.0,0.88377462]
["bitfinex","BTCUSD",1756249765615,0.08260496,112500.0,112490.0,1.28847742]
["bitfinex","BTCUSD",1756249766062,0.08260496,112500.0,112490.0,0.88377462]
["bitfinex","BTCUSD",1756249766274,0.08260496,112500.0,112490.0,1.28847742]
["bitfinex","BTCUSD",1756249766480,0.08260496,112500.0,112490.0,1.10515742]
["bitfinex","BTCUSD",1756249766687,0.08260496,112500.0,112490.0,1.28559742]
["bitfinex","BTCUSD",1756249766918,0.08260496,112500.0,112490.0,1.28659742]
["bitfinex","BTCUSD",1756249767289,0.08260496,112500.0,112490.0,0.88189462]
["bitfinex","BTCUSD",1756249767509,0.08260496,112500.0,112490.0,0.88201462]
["bitfinex","BTCUSD",1756249768513,0.08260496,112500.0,112490.0,0.70445462]
["bitfinex","BTCUSD",1756249768729,0.08260496,112500.0,112490.0,0.88201462]
["bitfinex","BTCUSD",1756249772590,0.08260496,112500.0,112490.0,0.88169462]
["bitfinex","BTCUSD",1756249772798,0.08260496,112500.0,112490.0,0.70445462]
["bitfinex","BTCUSD",1756249773004,0.08260496,112500.0,112490.0,0.88185462]
["bitfinex","BTCUSD",1756249775136,0.08260496,112500.0,112490.0,0.70445462]
["bitfinex","BTCUSD",1756249775354,0.08260496,112500.0,112490.0,0.88181462]
["bitfinex","BTCUSD",1756249777767,0.08260496,112500.0,112490.0,0.88185462]
["bitfinex","BTCUSD",1756249780413,0.08260496,112500.0,112490.0,0.88181462]
["bitfinex","BTCUSD",1756249782839,0.08260496,112500.0,112490.0,0.70445462]
["bitfinex","BTCUSD",1756249783038,0.08260496,112500.0,112490.0,0.88113462]
["bitfinex","BTCUSD",1756249783269,0.08260496,112500.0,112490.0,0.70445462]
["bitfinex","BTCUSD",1756249783480,0.08260496,112500.0,112490.0,0.88113462]
["bitfinex","BTCUSD",1756249783859,0.08260496,112500.0,112490.0,0.70445462]
["bitfinex","BTCUSD",1756249784072,0.08260496,112500.0,112490.0,0.88101462]
["bitfinex","BTCUSD",1756249785708,0.08260496,112500.0,112490.0,1.29545582]
["bitfinex","BTCUSD",1756249786517,0.08260496,112500.0,112490.0,1.11889582]
["bitfinex","BTCUSD",1756249786715,0.08260496,112500.0,112490.0,1.29513582]
["bitfinex","BTCUSD",1756249787197,0.08260496,112500.0,112490.0,1.29413582]
["bitfinex","BTCUSD",1756249787409,0.08260496,112500.0,112490.0,1.29813582]
["bitfinex","BTCUSD",1756249788089,0.08260496,112500.0,112490.0,1.29513582]
["bitfinex","BTCUSD",1756249788287,0.08260496,112500.0,112490.0,0.88069462]
["bitfinex","BTCUSD",1756249788535,0.08260496,112500.0,112490.0,1.29913582]
["bitfinex","BTCUSD",1756249789323,0.08260496,112500.0,112490.0,1.69913582]
["bitfinex","BTCUSD",1756249790122,0.08260496,112500.0,112490.0,1.72586382]
["bitfinex","BTCUSD",1756249790464,0.08260496,112500.0,112490.0,1.54962382]
["bitfinex","BTCUSD",1756249790678,0.08260496,112500.0,112490.0,1.72538382]
["bitfinex","BTCUSD",1756249792338,0.08260496,112500.0,112490.0,1.72498382]
["bitfinex","BTCUSD",1756249792746,0.08260496,112500.0,112490.0,1.31054262]
["bitfinex","BTCUSD",1756249792929,0.08260496,112500.0,112490.0,1.54962382]
["bitfinex","BTCUSD",1756249793133,0.08260496,112500.0,112490.0,1.72458382]
["bitfinex","BTCUSD",1756249794388,0.08260496,112500.0,112490.0,1.72446382]
["bitfinex","BTCUSD",1756249794566,0.08260496,112500.0,112490.0,1.31002262]
["bitfinex","BTCUSD",1756249794809,0.08260496,112500.0,112490.0,1.72446382]
["bitfinex","BTCUSD",1756249795807,0.08260496,112500.0,112490.0,1.31002262]
["bitfinex","BTCUSD",1756249796008,0.08260496,112500.0,112490.0,1.72446382]
["bitfinex","BTCUSD",1756249796186,0.08260496,112500.0,112490.0,1.72414382]
["bitfinex","BTCUSD",1756249796382,0.08260496,112500.0,112490.0,1.54962382]
["bitfinex","BTCUSD",1756249796586,0.08260496,112500.0,112490.0,1.72378382]
["bitfinex","BTCUSD",1756249796790,0.08260496,112500.0,112490.0,1.13518262]
["bitfinex","BTCUSD",1756249796984,0.08260496,112500.0,112490.0,1.72370382]
["bitfinex","BTCUSD",1756249800351,0.08260496,112500.0,112490.0,1.30862262]
["bitfinex","BTCUSD",1756249800568,0.08260496,112500.0,112490.0,1.32306382]
["bitfinex","BTCUSD",1756249801022,0.08260496,112500.0,112490.0,0.90862262]
["bitfinex","BTCUSD",1756249801252,0.08260496,112500.0,112490.0,0.88185462]
["bitfinex","BTCUSD",1756249801458,0.08260496,112500.0,112490.0,0.6856556]
["bitfinex","BTCUSD",1756249801459,0.67496393,112500.0,112490.0,0.6856556]
["bitfinex","BTCUSD",1756249801872,0.67496393,112500.0,112490.0,0.87646462]
["bitfinex","BTCUSD",1756249801873,0.08274496,112500.0,112490.0,0.87646462]
["bitfinex","BTCUSD",1756249802528,0.08274496,112500.0,112490.0,0.87246462]
["bitfinex","BTCUSD",1756249802738,0.08260496,112500.0,112490.0,1.29197582]
["bitfinex","BTCUSD",1756249803151,0.08260496,112500.0,112490.0,0.87753462]
["bitfinex","BTCUSD",1756249803373,0.08260496,112500.0,112490.0,1.31670482]
["bitfinex","BTCUSD",1756249803581,0.08260496,112500.0,112490.0,1.31970482]
["bitfinex","BTCUSD",1756249803804,0.08260496,112500.0,112490.0,0.90510362]
["bitfinex","BTCUSD",1756249804034,0.08274496,112500.0,112490.0,0.90510362]
["bitfinex","BTCUSD",1756249804492,0.49718616,112500.0,112490.0,0.87314462]
["bitfinex","BTCUSD",1756249804947,0.08260496,112500.0,112490.0,0.87821462]
["bitfinex","BTCUSD",1756249808370,0.08260496,112500.0,112490.0,0.87757462]
["bitfinex","BTCUSD",1756249809019,0.08260496,112500.0,112490.0,0.70517462]
["bitfinex","BTCUSD",1756249809248,0.08260496,112500.0,112490.0,0.87745462]
["bitfinex","BTCUSD",1756249809897,0.08260496,112500.0,112490.0,0.87737462]
["bitfinex","BTCUSD",1756249811828,0.08260496,112500.0,112490.0,0.70517462]
["bitfinex","BTCUSD",1756249812029,0.08260496,112500.0,112490.0,0.87737462]
["bitfinex","BTCUSD",1756249813400,0.08260496,112500.0,112490.0,1.29181582]
["bitfinex","BTCUSD",1756249814294,0.08274496,112500.0,112490.0,0.87677462]
["bitfinex","BTCUSD",1756249814948,0.08260496,112500.0,112490.0,0.87677462]
["bitfinex","BTCUSD",1756249816170,0.08260496,112500.0,112490.0,0.90350462]
["bitfinex","BTCUSD",1756249817801,0.08260496,112500.0,112490.0,1.31794582]
["bitfinex","BTCUSD",1756249818011,0.08260496,112500.0,112490.0,1.31788497]
["bitfinex","BTCUSD",1756249818766,0.08260496,112500.0,112490.0,1.31488497]
["bitfinex","BTCUSD",1756249819184,0.08260496,112500.0,112490.0,1.31888497]
["bitfinex","BTCUSD",1756249820691,0.08260496,112500.0,112490.0,1.31760497]
["bitfinex","BTCUSD",1756249821158,0.08260496,112500.0,112490.0,1.14728497]
["bitfinex","BTCUSD",1756249821389,0.08260496,112500.0,112490.0,1.31760497]
["bitfinex","BTCUSD",1756249821593,0.08260496,112500.0,112490.0,1.54728497]
["bitfinex","BTCUSD",1756249821832,0.08260496,112500.0,112490.0,1.71748497]
["bitfinex","BTCUSD",1756249822064,0.08260496,112500.0,112490.0,1.54728497]
["bitfinex","BTCUSD",1756249822263,0.08260496,112500.0,112490.0,1.13284377]
["bitfinex","BTCUSD",1756249822442,0.08260496,112500.0,112490.0,1.71736497]
["bitfinex","BTCUSD",1756249823697,0.08260496,112500.0,112490.0,1.30292377]
["bitfinex","BTCUSD",1756249823902,0.08260496,112500.0,112490.0,1.71736497]
["bitfinex","BTCUSD",1756249824310,0.08260496,112500.0,112490.0,1.13284377]
["bitfinex","BTCUSD",1756249824523,0.08260496,112500.0,112490.0,1.71732497]
["bitfinex","BTCUSD",1756249826181,0.08260496,112500.0,112490.0,1.30288377]
["bitfinex","BTCUSD",1756249826348,0.08260496,112500.0,112490.0,1.71732497]
["bitfinex","BTCUSD",1756249827762,0.08260496,112500.0,112490.0,1.30288377]
["bitfinex","BTCUSD",1756249827974,0.08260496,112500.0,112490.0,1.71732497]
["bitfinex","BTCUSD",1756249828839,1e-08,112500.0,112490.0,1.71732497]
["bitfinex","BTCUSD",1756249829049,1e-08,112500.0,112490.0,1.71332497]
["bitfinex","BTCUSD",1756249829271,1e-08,112500.0,112490.0,1.71832497]
["bitfinex","BTCUSD",1756249830734,1e-08,112500.0,112490.0,1.13384377]
["bitfinex","BTCUSD",1756249830949,1e-08,112500.0,112490.0,1.71728497]
["bitfinex","BTCUSD",1756249831163,1e-08,112500.0,112490.0,1.30284377]
["bitfinex","BTCUSD",1756249831366,1e-08,112500.0,112490.0,1.71728497]
["bitfinex","BTCUSD",1756249831766,1e-08,112500.0,112490.0,1.71716497]
["bitfinex","BTCUSD",1756249832809,1e-08,112500.0,112490.0,1.71692497]
["bitfinex","BTCUSD",1756249833890,1e-08,112500.0,112490.0,1.30248377]
["bitfinex","BTCUSD",1756249834080,1e-08,112500.0,112490.0,1.71692497]
["bitfinex","BTCUSD",1756249834275,1e-08,112500.0,112490.0,1.30248377]
["bitfinex","BTCUSD",1756249834480,0.00014001,112500.0,112490.0,1.28269475]
["bitfinex","BTCUSD",1756249834894,0.00014001,112500.0,112490.0,1.30218377]
["bitfinex","BTCUSD",1756249835088,1e-08,112500.0,112490.0,1.30218377]
["bitfinex","BTCUSD",1756249835267,1e-08,112500.0,112490.0,1.29718377]
["bitfinex","BTCUSD",1756249835804,1e-08,112500.0,112490.0,1.30118377]
["bitfinex","BTCUSD",1756249836198,1e-08,112500.0,112490.0,1.13282377]
["bitfinex","BTCUSD",1756249836428,1e-08,112500.0,112490.0,1.30118377]
["bitfinex","BTCUSD",1756249837481,1e-08,112500.0,112490.0,1.71542497]
["bitfinex","BTCUSD",1756249837711,1e-08,112500.0,112490.0,1.30074377]
["bitfinex","BTCUSD",1756249839644,1e-08,112500.0,112490.0,1.71518497]
["bitfinex","BTCUSD",1756249841018,1e-08,112500.0,112490.0,1.30074377]
["bitfinex","BTCUSD",1756249841324,1e-08,112500.0,112490.0,1.71518497]
["bitfinex","BTCUSD",1756249841530,1e-08,112500.0,112490.0,1.30074377]
["bitfinex","BTCUSD",1756249841645,1e-08,112500.0,112490.0,1.71518497]
["bitfinex","BTCUSD",1756249842096,1e-08,112500.0,112490.0,1.30074377]
["bitfinex","BTCUSD",1756249842276,1e-08,112500.0,112490.0,1.71518497]
["bitfinex","BTCUSD",1756249842483,0.00014001,112500.0,112490.0,1.13282377]
["bitfinex","BTCUSD",1756249842685,0.00014001,112500.0,112490.0,0.89489377]
["bitfinex","BTCUSD",1756249843791,0.00014001,112500.0,112490.0,0.90008377]
["bitfinex","BTCUSD",1756249843990,0.00014001,112500.0,112490.0,0.73296377]
["bitfinex","BTCUSD",1756249844407,0.00014001,112500.0,112490.0,0.90020377]
["bitfinex","BTCUSD",1756249847467,1e-08,112500.0,112490.0,0.90020377]
["bitfinex","BTCUSD",1756249848249,1e-08,112500.0,112490.0,0.89964377]
["bitfinex","BTCUSD",1756249848661,1e-08,112500.0,112490.0,0.73296377]
["bitfinex","BTCUSD",1756249848862,1e-08,112500.0,112490.0,0.89960377]
["bitfinex","BTCUSD",1756249852939,1e-08,112500.0,112490.0,0.73296377]
["bitfinex","BTCUSD",1756249853163,1e-08,112500.0,112490.0,0.89928377]
["bitfinex","BTCUSD",1756249853909,0.17800778,112500.0,112490.0,0.03273]
["bitfinex","BTCUSD",1756249854120,0.61257855,112500.0,112490.0,0.2402]
["bitfinex","BTCUSD",1756249854317,0.59244898,112500.0,112490.0,0.2402]
["bitfinex","BTCUSD",1756249854527,0.17791778,112500.0,112490.0,0.41799358]
["bitfinex","BTCUSD",1756249854732,0.41458121,112500.0,112490.0,0.41399358]
["bitfinex","BTCUSD",1756249854939,0.59235898,112500.0,112490.0,0.4334426]
["bitfinex","BTCUSD",1756249855567,0.59244898,112500.0,112490.0,0.07236]
["bitfinex","BTCUSD",1756249855782,0.59244898,112500.0,112490.0,0.23808]
["bitfinex","BTCUSD",1756249856228,0.59244898,112500.0,112490.0,0.07236]
["bitfinex","BTCUSD",1756249856458,0.59244898,112500.0,112490.0,0.23808]
["bitfinex","BTCUSD",1756249856892,0.59244898,112500.0,112490.0,0.23608]
["bitfinex","BTCUSD",1756249857129,0.17800778,112500.0,112490.0,0.24815358]
["bitfinex","BTCUSD",1756249857349,0.59244898,112500.0,112490.0,0.41387358]
["bitfinex","BTCUSD",1756249858218,0.17791778,112500.0,112490.0,0.41387358]
["bitfinex","BTCUSD",1756249858427,0.59235898,112500.0,112490.0,0.41387358]
["bitfinex","BTCUSD",1756249859398,0.41458121,112500.0,112490.0,0.41387358]
["bitfinex","BTCUSD",1756249859865,0.59235898,112500.0,112490.0,0.41387358]
["bitfinex","BTCUSD",1756249860289,0.59235898,112500.0,112490.0,0.07036]
["bitfinex","BTCUSD",1756249860523,0.60538645,112500.0,112490.0,0.07036]
["bitfinex","BTCUSD",1756249860813,0.60538645,112500.0,112490.0,0.23576]
["bitfinex","BTCUSD",1756249861064,0.59244898,112500.0,112490.0,0.23576]
["bitfinex","BTCUSD",1756249861490,0.59244898,112500.0,112490.0,0.07036]
["bitfinex","BTCUSD",1756249861695,0.59244898,112500.0,112490.0,0.23572]
["bitfinex","BTCUSD",1756249862374,0.59244898,112500.0,112490.0,0.41351358]
["bitfinex","BTCUSD",1756249862585,0.41458121,112500.0,112490.0,0.41351358]
["bitfinex","BTCUSD",1756249863611,0.59235898,112500.0,112490.0,0.41351358]
["bitfinex","BTCUSD",1756249864024,0.38235515,112500.0,112490.0,0.24815358]
["bitfinex","BTCUSD",1756249864288,0.38235515,112500.0,112490.0,0.41143358]
["bitfinex","BTCUSD",1756249864843,0.4144412,112500.0,112490.0,0.41143358]
["bitfinex","BTCUSD",1756249865063,0.59221897,112500.0,112490.0,0.41143358]
["bitfinex","BTCUSD",1756249865243,0.4144412,112500.0,112490.0,0.41143358]
["bitfinex","BTCUSD",1756249865722,0.4144412,112500.0,112490.0,0.41662358]
["bitfinex","BTCUSD",1756249866336,0.4144412,112500.0,112490.0,0.41451358]
["bitfinex","BTCUSD",1756249867337,0.20106044,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756249867544,0.61558637,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756249868700,0.43781381,112510.0,112500.0,0.18082777]
["bitfinex","BTCUSD",1756249868907,0.61557578,112510.0,112500.0,0.18082777]
["bitfinex","BTCUSD",1756249869126,0.43781381,112510.0,112500.0,0.18082777]
["bitfinex","BTCUSD",1756249869762,0.43781381,112510.0,112500.0,0.18287777]
["bitfinex","BTCUSD",1756249871260,0.43781381,112510.0,112500.0,0.20999426]
["bitfinex","BTCUSD",1756249871471,0.02337261,112510.0,112500.0,0.20999426]
["bitfinex","BTCUSD",1756249871697,0.02337261,112510.0,112500.0,0.30145628]
["bitfinex","BTCUSD",1756249872515,0.02337261,112510.0,112500.0,0.32818528]
["bitfinex","BTCUSD",1756249874153,0.02337261,112510.0,112500.0,0.49374528]
["bitfinex","BTCUSD",1756249874893,0.02337261,112510.0,112500.0,0.31951781]
["bitfinex","BTCUSD",1756249875104,0.02337261,112510.0,112500.0,0.47925781]
["bitfinex","BTCUSD",1756249875305,0.02337261,112510.0,112500.0,0.48230781]
["bitfinex","BTCUSD",1756249875507,0.43781381,112510.0,112500.0,0.48230781]
["bitfinex","BTCUSD",1756249875710,0.43781381,112510.0,112500.0,0.48435781]
["bitfinex","BTCUSD",1756249875936,0.43781381,112510.0,112500.0,0.45762881]
["bitfinex","BTCUSD",1756249877707,0.61557578,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756249877921,0.61557578,112510.0,112500.0,0.34349777]
["bitfinex","BTCUSD",1756249878354,0.61557578,112510.0,112500.0,0.34365777]
["bitfinex","BTCUSD",1756249878574,0.61557578,112510.0,112500.0,0.16584]
["bitfinex","BTCUSD",1756249878782,0.61557578,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756249878995,0.70702107,112510.0,112500.0,0.16584]
["bitfinex","BTCUSD",1756249879188,0.29257987,112510.0,112500.0,0.16576]
["bitfinex","BTCUSD",1756249879440,0.61557578,112510.0,112500.0,0.16576]
["bitfinex","BTCUSD",1756249882361,0.61557578,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1756249882561,0.61557578,112510.0,112500.0,0.16544]
["bitfinex","BTCUSD",1756249882736,0.61557578,112510.0,112500.0,0.16536]
["bitfinex","BTCUSD",1756249883237,0.17777777,112500.0,112490.0,0.24615337]
["bitfinex","BTCUSD",1756249883460,0.59221897,112500.0,112490.0,0.41043337]
["bitfinex","BTCUSD",1756249883704,0.59221897,112500.0,112490.0,0.2326]
["bitfinex","BTCUSD",1756249884856,0.59221897,112500.0,112490.0,0.06836]
["bitfinex","BTCUSD",1756249885057,0.59221897,112500.0,112490.0,0.23288]
["bitfinex","BTCUSD",1756249885827,0.59221897,112500.0,112490.0,0.06836]
["bitfinex","BTCUSD",1756249886044,0.59221897,112500.0,112490.0,0.23296]
["bitfinex","BTCUSD",1756249887077,0.60156535,112500.0,112490.0,0.06836]
["bitfinex","BTCUSD",1756249887200,0.68183534,112500.0,112490.0,0.23276]
["bitfinex","BTCUSD",1756249887413,0.60156535,112500.0,112490.0,0.23276]
["bitfinex","BTCUSD",1756249889013,0.18712415,112500.0,112490.0,0.23276]
["bitfinex","BTCUSD",1756249889263,0.60156535,112500.0,112490.0,0.23276]
["bitfinex","BTCUSD",1756249890177,0.60156535,112500.0,112490.0,0.41055358]
["bitfinex","BTCUSD",1756249890401,0.42378758,112500.0,112490.0,0.41055358]
["bitfinex","BTCUSD",1756249890648,0.02337261,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756249890865,0.02337261,112510.0,112500.0,0.18287777]
["bitfinex","BTCUSD",1756249891107,0.43781381,112510.0,112500.0,0.18287777]
["bitfinex","BTCUSD",1756249891324,0.02337261,112510.0,112500.0,0.18287777]
["bitfinex","BTCUSD",1756249891545,0.43781381,112510.0,112500.0,0.18287777]
["bitfinex","BTCUSD",1756249893220,0.61557578,112510.0,112500.0,0.18287777]
["bitfinex","BTCUSD",1756249893427,0.62357578,112510.0,112500.0,0.18287777]
["bitfinex","BTCUSD",1756249893639,0.62357578,112510.0,112500.0,0.17137]
["bitfinex","BTCUSD",1756249893848,0.62357578,112510.0,112500.0,0.16816]
["bitfinex","BTCUSD",1756249894581,0.62357578,112510.0,112500.0,0.34593777]
["bitfinex","BTCUSD",1756249896579,0.62357578,112510.0,112490.0,0.24615358]
["bitfinex","BTCUSD",1756249896794,0.59221897,112500.0,112490.0,0.24615358]
["bitfinex","BTCUSD",1756249897012,0.59221897,112500.0,112490.0,0.41379358]
["bitfinex","BTCUSD",1756249897265,0.59221897,112500.0,112490.0,0.41674358]
["bitfinex","BTCUSD",1756249897703,0.59221897,112500.0,112490.0,0.41887358]
["bitfinex","BTCUSD",1756249900439,0.67755432,112500.0,112490.0,0.23576]
["bitfinex","BTCUSD",1756249900921,0.18377777,112500.0,112490.0,0.06836]
["bitfinex","BTCUSD",1756249901146,0.59821897,112500.0,112490.0,0.23548]
["bitfinex","BTCUSD",1756249901957,0.59821897,112500.0,112490.0,0.41622358]
["bitfinex","BTCUSD",1756249902162,0.59821897,112500.0,112490.0,0.23544]
["bitfinex","BTCUSD",1756249902364,0.67815433,112500.0,112490.0,0.23544]
["bitfinex","BTCUSD",1756249903245,0.59821897,112500.0,112490.0,0.23544]
["bitfinex","BTCUSD",1756249904280,0.59821897,112500.0,112490.0,0.41831358]
["bitfinex","BTCUSD",1756249904456,0.59821897,112500.0,112490.0,0.24052]
["bitfinex","BTCUSD",1756249905825,0.59821897,112500.0,112490.0,0.23839]
["bitfinex","BTCUSD",1756249908669,0.59821897,112500.0,112490.0,0.24052]
["bitfinex","BTCUSD",1756249908922,0.59821897,112500.0,112490.0,0.41831358]
["bitfinex","BTCUSD",1756249909137,0.006,112500.0,112490.0,0.41831358]
["bitfinex","BTCUSD",1756249909357,0.006,112500.0,112490.0,0.4357626]
["bitfinex","BTCUSD",1756249909794,0.006,112500.0,112490.0,0.52722462]
["bitfinex","BTCUSD",1756249910677,0.43781381,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1756249910880,0.43781381,112510.0,112500.0,0.17990777]
["bitfinex","BTCUSD",1756249911060,0.43781381,112510.0,112500.0,0.17785777]
["bitfinex","BTCUSD",1756249911576,0.02337261,112510.0,112500.0,0.17785777]
["bitfinex","BTCUSD",1756249912128,0.02937261,112510.0,112500.0,0.17785777]
["bitfinex","BTCUSD",1756249912984,0.02937261,112510.0,112500.0,0.70343223]
["bitfinex","BTCUSD",1756249913213,0.02937261,112510.0,112500.0,0.28676881]
["bitfinex","BTCUSD",1756249913897,0.02337261,112510.0,112500.0,0.28676881]
["bitfinex","BTCUSD",1756249914143,0.02637261,112510.0,112500.0,0.28776881]
["bitfinex","BTCUSD",1756249914591,0.02637261,112510.0,112500.0,0.70221001]
["bitfinex","BTCUSD",1756249915294,0.02637261,112510.0,112500.0,0.69721001]
["bitfinex","BTCUSD",1756249915553,0.02637261,112510.0,112500.0,0.74591154]
["bitfinex","BTCUSD",1756249916556,0.02637261,112510.0,112500.0,0.90169687]
["bitfinex","BTCUSD",1756249916805,0.02637261,112510.0,112500.0,0.48709567]
["bitfinex","BTCUSD",1756249917018,0.04678451,112510.0,112500.0,0.37818463]
["bitfinex","BTCUSD",1756249917232,0.02637261,112510.0,112500.0,0.37818463]
["bitfinex","BTCUSD",1756249920565,0.02637261,112510.0,112500.0,0.79262583]
["bitfinex","BTCUSD",1756249921012,0.02637261,112510.0,112500.0,0.90153687]
["bitfinex","BTCUSD",1756249924326,0.02637261,112510.0,112500.0,0.32201567]
["bitfinex","BTCUSD",1756249924536,0.02637261,112510.0,112500.0,0.90065687]
["bitfinex","BTCUSD",1756249925397,0.02637261,112510.0,112500.0,0.48605567]
["bitfinex","BTCUSD",1756249925641,0.02637261,112510.0,112500.0,0.90049687]
["bitfinex","BTCUSD",1756249928029,0.02637261,112510.0,112500.0,0.86125001]
["bitfinex","BTCUSD",1756249928954,0.02637261,112510.0,112500.0,1.20125001]
["bitfinex","BTCUSD",1756249930614,0.02337261,112510.0,112500.0,1.20125001]
["bitfinex","BTCUSD",1756249930817,0.02537261,112510.0,112500.0,1.20025001]
["bitfinex","BTCUSD",1756249931016,0.02537261,112510.0,112500.0,1.20225001]
["bitfinex","BTCUSD",1756249931791,0.02537261,112510.0,112500.0,1.03821001]
["bitfinex","BTCUSD",1756249932033,0.02537261,112510.0,112500.0,1.20153001]
["bitfinex","BTCUSD",1756249933828,0.02537261,112510.0,112500.0,0.62376881]
["bitfinex","BTCUSD",1756249934041,0.02537261,112510.0,112500.0,0.78684881]
["bitfinex","BTCUSD",1756249934244,0.02537261,112510.0,112500.0,1.20129001]
["bitfinex","BTCUSD",1756249935214,0.02537261,112510.0,112500.0,1.20113001]
["bitfinex","BTCUSD",1756249936119,0.02537261,112510.0,112500.0,1.22785701]
["bitfinex","BTCUSD",1756249936466,0.02537261,112510.0,112500.0,1.23075701]
["bitfinex","BTCUSD",1756249936887,0.02537261,112510.0,112500.0,1.23071701]
["bitfinex","BTCUSD",1756249938448,0.02537261,112510.0,112500.0,0.89071701]
["bitfinex","BTCUSD",1756249940814,0.02537261,112510.0,112500.0,0.93024827]
["bitfinex","BTCUSD",1756249941012,0.02537261,112510.0,112500.0,1.68468947]
["bitfinex","BTCUSD",1756249941155,0.02537261,112510.0,112500.0,1.26964827]
["bitfinex","BTCUSD",1756249941364,0.02337261,112510.0,112500.0,1.26964827]
["bitfinex","BTCUSD",1756249941573,0.02337261,112510.0,112500.0,1.26764827]
["bitfinex","BTCUSD",1756249943045,0.02337261,112510.0,112500.0,1.27064827]
["bitfinex","BTCUSD",1756249944048,0.02337261,112510.0,112500.0,1.10836827]
["bitfinex","BTCUSD",1756249944263,0.02337261,112510.0,112500.0,1.27056827]
["bitfinex","BTCUSD",1756249945312,0.02337261,112510.0,112500.0,1.53516827]
["bitfinex","BTCUSD",1756249947611,0.02337261,112510.0,112500.0,1.12072707]
["bitfinex","BTCUSD",1756249947886,0.02337261,112510.0,112500.0,1.53512827]
["bitfinex","BTCUSD",1756249948935,0.02337261,112510.0,112500.0,1.37296827]
["bitfinex","BTCUSD",1756249949139,0.02337261,112510.0,112500.0,1.53512827]
["bitfinex","BTCUSD",1756249950539,0.02337261,112510.0,112500.0,1.37296827]
["bitfinex","BTCUSD",1756249950760,0.02337261,112510.0,112500.0,1.53512827]
["bitfinex","BTCUSD",1756249954682,0.02337261,112510.0,112500.0,1.37296827]
["bitfinex","BTCUSD",1756249954893,0.02337261,112510.0,112500.0,1.53512827]
["bitfinex","BTCUSD",1756249956253,0.02337261,112510.0,112500.0,1.37296827]
["bitfinex","BTCUSD",1756249956441,0.1642486,112540.0,112530.0,0.59217158]
["bitfinex","BTCUSD",1756249956643,0.16429626,112540.0,112530.0,0.82269158]
["bitfinex","BTCUSD",1756249957277,4.766e-05,112540.0,112530.0,0.82269158]
["bitfinex","BTCUSD",1756249957889,0.00404766,112540.0,112530.0,0.82269158]
["bitfinex","BTCUSD",1756249958127,0.18176225,112540.0,112530.0,0.82269158]
["bitfinex","BTCUSD",1756249960015,0.01390847,112560.0,112540.0,0.34]
["bitfinex","BTCUSD",1756249960197,0.00838247,112560.0,112550.0,1.53579268]
["bitfinex","BTCUSD",1756249960408,4.765e-05,112560.0,112550.0,0.60958902]
["bitfinex","BTCUSD",1756249960609,4.765e-05,112560.0,112550.0,0.72776404]
["bitfinex","BTCUSD",1756249960810,4.765e-05,112560.0,112550.0,0.88988404]
["bitfinex","BTCUSD",1756249961017,4.765e-05,112560.0,112550.0,0.77170902]
["bitfinex","BTCUSD",1756249961421,4.765e-05,112560.0,112550.0,0.35726782]
["bitfinex","BTCUSD",1756249961656,4.765e-05,112560.0,112550.0,0.77170902]
["bitfinex","BTCUSD",1756249962480,4.765e-05,112560.0,112550.0,0.77690902]
["bitfinex","BTCUSD",1756249962880,4.765e-05,112560.0,112550.0,0.86837104]
["bitfinex","BTCUSD",1756249963241,0.00104765,112560.0,112550.0,0.86937104]
["bitfinex","BTCUSD",1756249963873,0.00104765,112560.0,112550.0,1.62381224]
["bitfinex","BTCUSD",1756249964076,0.00104765,112560.0,112550.0,1.20937104]
["bitfinex","BTCUSD",1756249964259,0.00104765,112560.0,112550.0,1.62381224]
["bitfinex","BTCUSD",1756249964643,0.00104765,112560.0,112550.0,1.62281224]
["bitfinex","BTCUSD",1756249964846,0.00104765,112560.0,112550.0,1.20833104]
["bitfinex","BTCUSD",1756249965646,0.00104765,112560.0,112550.0,1.04625104]
["bitfinex","BTCUSD",1756249965866,4.765e-05,112560.0,112550.0,1.21033104]
["bitfinex","BTCUSD",1756249968861,4.765e-05,112560.0,112550.0,1.62477224]
["bitfinex","BTCUSD",1756249969310,4.765e-05,112560.0,112550.0,1.65148724]
["bitfinex","BTCUSD",1756249972224,4.765e-05,112560.0,112550.0,1.69070866]
["bitfinex","BTCUSD",1756249972438,4.765e-05,112560.0,112550.0,1.68870866]
["bitfinex","BTCUSD",1756249972776,4.765e-05,112560.0,112550.0,1.69170866]
["bitfinex","BTCUSD",1756249973041,4.765e-05,112560.0,112550.0,1.69270866]
["bitfinex","BTCUSD",1756249974085,0.0009298,112570.0,112560.0,0.19513203]
["bitfinex","BTCUSD",1756249974278,0.0009298,112570.0,112560.0,1.56243645]
["bitfinex","BTCUSD",1756249974585,0.0009298,112570.0,112560.0,1.56451645]
["bitfinex","BTCUSD",1756249974830,0.0009298,112570.0,112560.0,1.59122745]
["bitfinex","BTCUSD",1756249975230,1e-08,112570.0,112560.0,1.93122745]
["bitfinex","BTCUSD",1756249975431,1e-08,112570.0,112560.0,1.93322745]
["bitfinex","BTCUSD",1756249976224,1e-08,112570.0,112560.0,1.93122745]
["bitfinex","BTCUSD",1756249976425,1e-08,112570.0,112560.0,1.76926745]
["bitfinex","BTCUSD",1756249976589,1e-08,112570.0,112560.0,1.93122745]
["bitfinex","BTCUSD",1756249976794,1e-08,112570.0,112560.0,1.93222745]
["bitfinex","BTCUSD",1756249977200,1e-08,112570.0,112560.0,1.77026745]
["bitfinex","BTCUSD",1756249977496,1e-08,112570.0,112560.0,1.93522745]
["bitfinex","BTCUSD",1756249979338,1e-08,112570.0,112560.0,1.77326745]
["bitfinex","BTCUSD",1756249979515,1e-08,112570.0,112560.0,1.93518745]
["bitfinex","BTCUSD",1756249980053,1.00000001,112570.0,112560.0,1.93518745]
["bitfinex","BTCUSD",1756249982232,1.00000001,112570.0,112560.0,1.77326745]
["bitfinex","BTCUSD",1756249982443,1.00000001,112570.0,112560.0,1.01362625]
["bitfinex","BTCUSD",1756249982579,1.00000001,112570.0,112560.0,1.17550625]
["bitfinex","BTCUSD",1756249982793,1.00000001,112570.0,112560.0,1.01362625]
["bitfinex","BTCUSD",1756249982994,1.00000001,112570.0,112560.0,1.14879525]
["bitfinex","BTCUSD",1756249983623,1.00000001,112570.0,112560.0,1.14779525]
["bitfinex","BTCUSD",1756249983793,1.00000001,112570.0,112560.0,1.15091525]
["bitfinex","BTCUSD",1756249984047,1.00000001,112570.0,112560.0,1.15299525]
["bitfinex","BTCUSD",1756249984459,1.00000001,112570.0,112560.0,1.56743645]
["bitfinex","BTCUSD",1756249984692,1.00000001,112570.0,112560.0,1.56443645]
["bitfinex","BTCUSD",1756249985101,1.00000001,112570.0,112560.0,1.14999525]
["bitfinex","BTCUSD",1756249985446,1.00000001,112570.0,112560.0,1.15199525]
["bitfinex","BTCUSD",1756249987685,1.00000001,112570.0,112560.0,1.56643645]
["bitfinex","BTCUSD",1756249988747,1.00000001,112570.0,112560.0,1.56443645]
["bitfinex","BTCUSD",1756249989159,1.00000001,112570.0,112560.0,1.56743645]
["bitfinex","BTCUSD",1756249989364,1.00000001,112570.0,112560.0,1.40555645]
["bitfinex","BTCUSD",1756249989541,1.00000001,112570.0,112560.0,1.56735645]
["bitfinex","BTCUSD",1756249989955,1.00000001,112570.0,112560.0,1.56835645]
["bitfinex","BTCUSD",1756249991842,1.00000001,112570.0,112560.0,0.57767405]
["bitfinex","BTCUSD",1756249992043,1.00000001,112570.0,112560.0,1.56831645]
["bitfinex","BTCUSD",1756249994258,1.00000001,112570.0,112560.0,1.18058625]
["bitfinex","BTCUSD",1756249996556,1.00000001,112570.0,112560.0,1.59502745]
["bitfinex","BTCUSD",1756249999621,1.00000001,112570.0,112560.0,1.93502745]
["bitfinex","BTCUSD",1756250001942,1.00000001,112570.0,112560.0,1.93490745]
["bitfinex","BTCUSD",1756250002913,1.00000001,112570.0,112560.0,1.52046625]
["bitfinex","BTCUSD",1756250003686,1.00000001,112570.0,112560.0,1.93486745]
["bitfinex","BTCUSD",1756250008976,1.00000001,112570.0,112560.0,1.52042625]
["bitfinex","BTCUSD",1756250009181,1.00000001,112570.0,112560.0,1.77326745]
["bitfinex","BTCUSD",1756250009387,1.00000001,112570.0,112560.0,1.93478745]
["bitfinex","BTCUSD",1756250011506,1.00000001,112570.0,112560.0,1.77326745]
["bitfinex","BTCUSD",1756250011711,1.00000001,112570.0,112560.0,1.93474745]
["bitfinex","BTCUSD",1756250012741,1.00000001,112570.0,112560.0,1.52030625]
["bitfinex","BTCUSD",1756250014322,1.00000001,112570.0,112560.0,1.10582505]
["bitfinex","BTCUSD",1756250014591,1.00000001,112570.0,112560.0,1.52026625]
["bitfinex","BTCUSD",1756250015624,1.00000001,112570.0,112560.0,1.10582505]
["bitfinex","BTCUSD",1756250015854,1.00000001,112570.0,112560.0,1.52026625]
["bitfinex","BTCUSD",1756250016059,1.00000001,112570.0,112560.0,1.56082534]
["bitfinex","BTCUSD",1756250018520,1.00000001,112570.0,112560.0,1.14638414]
["bitfinex","BTCUSD",1756250018744,1.00000001,112570.0,112560.0,1.56082534]
["bitfinex","BTCUSD",1756250019541,1.00000001,112570.0,112560.0,1.39938534]
["bitfinex","BTCUSD",1756250019682,1.00000001,112570.0,112560.0,1.56074534]
["bitfinex","BTCUSD",1756250021497,1.00000001,112570.0,112560.0,1.76703026]
["bitfinex","BTCUSD",1756250025458,1.00000001,112570.0,112560.0,1.14630414]
["bitfinex","BTCUSD",1756250025660,1.00000001,112570.0,112560.0,1.76703026]
["bitfinex","BTCUSD",1756250025911,1.00000001,112570.0,112560.0,1.74958124]
["bitfinex","BTCUSD",1756250026539,1.00000001,112570.0,112560.0,1.76703026]
["bitfinex","BTCUSD",1756250029273,1.00000001,112570.0,112560.0,1.74958124]
["bitfinex","BTCUSD",1756250031380,1.00000001,112570.0,112560.0,1.76703026]
["bitfinex","BTCUSD",1756250032009,1.00000001,112570.0,112560.0,1.14630414]
["bitfinex","BTCUSD",1756250032214,1.00000001,112570.0,112560.0,1.76703026]
["bitfinex","BTCUSD",1756250034244,1.00000001,112570.0,112560.0,1.14630414]
["bitfinex","BTCUSD",1756250034377,1.00000001,112570.0,112560.0,1.76703026]
["bitfinex","BTCUSD",1756250038721,1.00000001,112570.0,112560.0,2.16703026]
["bitfinex","BTCUSD",1756250039760,1.00000001,112570.0,112560.0,2.16663026]
["bitfinex","BTCUSD",1756250040575,1.00000001,112570.0,112560.0,1.54590414]
["bitfinex","BTCUSD",1756250040760,1.00000001,112570.0,112560.0,2.16663026]
["bitfinex","BTCUSD",1756250041006,1.00000001,112570.0,112560.0,2.00567026]
["bitfinex","BTCUSD",1756250041420,1.00000001,112570.0,112560.0,2.16659026]
["bitfinex","BTCUSD",1756250042458,1.00000001,112570.0,112560.0,1.54586414]
["bitfinex","BTCUSD",1756250042666,1.00000001,112570.0,112560.0,2.16659026]
["bitfinex","BTCUSD",1756250042872,1.31036307,112570.0,112560.0,0.78321512]
["bitfinex","BTCUSD",1756250043106,1.00000001,112570.0,112560.0,0.62229512]
["bitfinex","BTCUSD",1756250043322,1.48803029,112570.0,112560.0,0.78317512]
["bitfinex","BTCUSD",1756250043525,1.48803029,112570.0,112560.0,0.77391314]
["bitfinex","BTCUSD",1756250043751,1.48803029,112570.0,112560.0,0.77091314]
["bitfinex","BTCUSD",1756250044003,1.48803029,112570.0,112560.0,0.76991314]
["bitfinex","BTCUSD",1756250044249,1.31036307,112570.0,112560.0,0.77191314]
["bitfinex","BTCUSD",1756250044495,1.48803029,112570.0,112560.0,0.59358412]
["bitfinex","BTCUSD",1756250044752,1.31036307,112570.0,112560.0,0.75446412]
["bitfinex","BTCUSD",1756250044989,1.57928344,112570.0,112560.0,0.77191314]
["bitfinex","BTCUSD",1756250045222,1.48803029,112570.0,112560.0,0.77191314]
["bitfinex","BTCUSD",1756250045667,1.00000001,112570.0,112560.0,1.0873562]
["bitfinex","BTCUSD",1756250045894,1.00000001,112570.0,112560.0,1.39771926]
["bitfinex","BTCUSD",1756250046849,1.00000001,112570.0,112560.0,1.0873562]
["bitfinex","BTCUSD",1756250047298,1.00000001,112570.0,112560.0,0.77699314]
["bitfinex","BTCUSD",1756250047523,1.00000001,112570.0,112560.0,0.77488314]
["bitfinex","BTCUSD",1756250047712,1.00000001,112570.0,112560.0,1.18877778]
["bitfinex","BTCUSD",1756250048132,1.00000001,112570.0,112560.0,0.77488314]
["bitfinex","BTCUSD",1756250048788,1.00000001,112570.0,112560.0,0.77191314]
["bitfinex","BTCUSD",1756250049065,1.00000001,112570.0,112560.0,0.61103314]
["bitfinex","BTCUSD",1756250049310,1.00000001,112570.0,112560.0,0.77183314]
["bitfinex","BTCUSD",1756250049523,0.76590816,112570.0,112560.0,0.77183314]
["bitfinex","BTCUSD",1756250050163,0.76590816,112570.0,112560.0,0.61103314]
["bitfinex","BTCUSD",1756250050372,0.76590816,112570.0,112560.0,0.77179314]
["bitfinex","BTCUSD",1756250051787,0.76590816,112570.0,112560.0,0.77175314]
["bitfinex","BTCUSD",1756250052683,0.76590816,112570.0,112560.0,1.18564778]
["bitfinex","BTCUSD",1756250054684,0.76590816,112570.0,112560.0,0.77175314]
["bitfinex","BTCUSD",1756250056323,0.76590816,112570.0,112560.0,0.79846614]
["bitfinex","BTCUSD",1756250057742,0.76590816,112570.0,112560.0,0.79834614]
["bitfinex","BTCUSD",1756250058171,0.76590816,112570.0,112560.0,0.63774614]
["bitfinex","BTCUSD",1756250058363,0.76590816,112570.0,112560.0,0.79834614]
["bitfinex","BTCUSD",1756250066233,0.76590816,112570.0,112560.0,0.79822614]
["bitfinex","BTCUSD",1756250066677,1.35747002,112570.0,112560.0,0.79818614]
["bitfinex","BTCUSD",1756250067098,1.35747002,112570.0,112560.0,0.70672412]
["bitfinex","BTCUSD",1756250067287,1.1798028,112570.0,112560.0,0.70672412]
["bitfinex","BTCUSD",1756250068048,0.76590816,112570.0,112560.0,0.70672412]
["bitfinex","BTCUSD",1756250068371,1.1798028,112570.0,112560.0,0.70672412]
["bitfinex","BTCUSD",1756250070215,0.76590816,112570.0,112560.0,0.70672412]
["bitfinex","BTCUSD",1756250070422,0.76590816,112570.0,112560.0,0.79818614]
["bitfinex","BTCUSD",1756250073032,0.76590816,112570.0,112560.0,0.75762705]
["bitfinex","BTCUSD",1756250080848,0.76590816,112570.0,112560.0,0.59718705]
["bitfinex","BTCUSD",1756250081095,0.76590816,112570.0,112560.0,0.75730705]
["bitfinex","BTCUSD",1756250082039,0.76590816,112570.0,112560.0,0.59718705]
["bitfinex","BTCUSD",1756250082322,0.76590816,112570.0,112560.0,0.75730705]
["bitfinex","BTCUSD",1756250085159,1.44891531,112570.0,112560.0,0.45220503]
["bitfinex","BTCUSD",1756250085363,1.44891531,112570.0,112560.0,0.24780902]
["bitfinex","BTCUSD",1756250085553,1.44891531,112570.0,112560.0,0.23036]
["bitfinex","BTCUSD",1756250085772,1.44891531,112570.0,112560.0,0.07032]
["bitfinex","BTCUSD",1756250085969,1.44891531,112570.0,112560.0,0.23032]
["bitfinex","BTCUSD",1756250086907,1.44891531,112570.0,112560.0,0.22832]
["bitfinex","BTCUSD",1756250087336,1.44891531,112570.0,112560.0,0.06832]
["bitfinex","BTCUSD",1756250087644,1.03502067,112570.0,112560.0,0.22832]
["bitfinex","BTCUSD",1756250087898,1.35747002,112570.0,112560.0,0.22932]
["bitfinex","BTCUSD",1756250089188,1.36676638,112570.0,112560.0,0.22932]
["bitfinex","BTCUSD",1756250089820,1.35747002,112570.0,112560.0,0.22932]
["bitfinex","BTCUSD",1756250090622,0.94357538,112570.0,112560.0,0.22932]
["bitfinex","BTCUSD",1756250090854,1.78891531,112570.0,112560.0,0.06932]
["bitfinex","BTCUSD",1756250091081,1.78891531,112570.0,112560.0,0.22924]
["bitfinex","BTCUSD",1756250093518,1.78891531,112570.0,112560.0,0.06932]
["bitfinex","BTCUSD",1756250093695,1.78891531,112570.0,112560.0,0.2292]
["bitfinex","BTCUSD",1756250093927,1.79806117,112570.0,112560.0,0.06932]
["bitfinex","BTCUSD",1756250094146,1.79806117,112570.0,112560.0,0.2292]
["bitfinex","BTCUSD",1756250094591,2.23867781,112570.0,112560.0,0.2292]
["bitfinex","BTCUSD",1756250095015,2.43867781,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1756250095237,0.1776988,112550.0,112540.0,0.06832]
["bitfinex","BTCUSD",1756250095488,0.21323839,112550.0,112540.0,0.22820765]
["bitfinex","BTCUSD",1756250095694,0.59159344,112550.0,112540.0,0.22820765]
["bitfinex","BTCUSD",1756250096384,0.59159344,112550.0,112540.0,0.22920765]
["bitfinex","BTCUSD",1756250096593,0.1776988,112550.0,112540.0,0.22920765]
["bitfinex","BTCUSD",1756250096867,0.1776988,112550.0,112540.0,0.40692224]
["bitfinex","BTCUSD",1756250097052,0.93159175,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756250097249,1.00877759,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756250097686,0.59488295,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756250098466,0.34,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756250098666,0.51868301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756250098876,0.341,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756250099096,0.51868301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756250099298,0.341,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1756250100748,0.93257765,112560.0,112550.0,0.3374988]
["bitfinex","BTCUSD",1756250100974,0.95293117,112560.0,112550.0,0.3374988]
["bitfinex","BTCUSD",1756250101192,0.341,112560.0,112550.0,0.3374988]
["bitfinex","BTCUSD",1756250102345,0.341,112560.0,112550.0,0.2874988]
["bitfinex","BTCUSD",1756250103033,0.001,112560.0,112550.0,0.70139344]
["bitfinex","BTCUSD",1756250103456,0.001,112560.0,112550.0,0.2874988]
["bitfinex","BTCUSD",1756250103704,0.001,112560.0,112550.0,0.1276988]
["bitfinex","BTCUSD",1756250103921,0.001,112560.0,112550.0,0.2874188]
["bitfinex","BTCUSD",1756250104589,1.35747088,112570.0,112550.0,0.2874188]
["bitfinex","BTCUSD",1756250104797,1.78891617,112570.0,112560.0,0.15968]
["bitfinex","BTCUSD",1756250105018,0.17768301,112560.0,112550.0,0.1276988]
["bitfinex","BTCUSD",1756250105224,0.17768301,112560.0,112550.0,0.2873788]
["bitfinex","BTCUSD",1756250105368,0.17768301,112560.0,112550.0,0.1786988]
["bitfinex","BTCUSD",1756250105580,0.2691283,112560.0,112550.0,0.3383788]
["bitfinex","BTCUSD",1756250105786,0.2691283,112560.0,112550.0,0.1786988]
["bitfinex","BTCUSD",1756250106037,0.68302294,112560.0,112550.0,0.16068]
["bitfinex","BTCUSD",1756250106234,0.2691283,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756250106462,0.68302294,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756250106883,1.02302294,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756250107136,1.02302294,112560.0,112550.0,0.16064]
["bitfinex","BTCUSD",1756250107344,0.6091283,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1756250107496,1.02302294,112560.0,112550.0,0.16064]
["bitfinex","BTCUSD",1756250107709,0.6091283,112560.0,112550.0,0.16064]
["bitfinex","BTCUSD",1756250108465,1.02302294,112560.0,112550.0,0.16064]
["bitfinex","BTCUSD",1756250108633,1.02302294,112560.0,112550.0,0.15964]
["bitfinex","BTCUSD",1756250109050,0.1776988,112550.0,112540.0,0.06836765]
["bitfinex","BTCUSD",1756250109227,0.68303873,112550.0,112540.0,0.22796765]
["bitfinex","BTCUSD",1756250109579,0.1776988,112550.0,112540.0,0.22796765]
["bitfinex","BTCUSD",1756250109805,0.59159344,112550.0,112540.0,0.22796765]
["bitfinex","BTCUSD",1756250110208,0.1776988,112550.0,112540.0,0.22796765]
["bitfinex","BTCUSD",1756250111120,0.1786988,112550.0,112540.0,0.22796765]
["bitfinex","BTCUSD",1756250113317,0.1786988,112550.0,112540.0,0.23324765]
["bitfinex","BTCUSD",1756250113511,0.27014409,112550.0,112540.0,0.23324765]
["bitfinex","BTCUSD",1756250113734,0.27014409,112550.0,112540.0,0.23119765]
["bitfinex","BTCUSD",1756250114515,1.02403873,112550.0,112540.0,0.06836765]
["bitfinex","BTCUSD",1756250114716,1.02403873,112550.0,112540.0,0.22792765]
["bitfinex","BTCUSD",1756250115208,1.02403873,112550.0,112540.0,0.22788765]
["bitfinex","BTCUSD",1756250115750,1.05076873,112550.0,112540.0,0.22788765]
["bitfinex","BTCUSD",1756250116125,1.05076873,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250116555,1.30076873,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250116750,0.88687409,112550.0,112540.0,4.765e-05]
["bitfinex","BTCUSD",1756250116960,1.30076873,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250117380,3.54461773,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250118236,3.75852528,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250118891,3.75752528,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250119116,3.76052528,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250119527,3.51052528,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250119980,3.34663064,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250120193,3.76052528,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250121060,3.56052528,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250121324,1.31667628,112550.0,112540.0,0.16279765]
["bitfinex","BTCUSD",1756250121535,1.31667628,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250121748,1.06667628,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250121949,1.31667628,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250122410,1.06667628,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250122693,1.31667628,112550.0,112540.0,0.15956765]
["bitfinex","BTCUSD",1756250123210,1.06667628,112550.0,112540.0,0.16279765]
["bitfinex","BTCUSD",1756250123419,1.31667628,112550.0,112540.0,0.16279765]
["bitfinex","BTCUSD",1756250123825,1.06667628,112550.0,112540.0,0.16279765]
["bitfinex","BTCUSD",1756250124023,0.31278164,112550.0,112540.0,0.16484765]
["bitfinex","BTCUSD",1756250124300,0.1806988,112550.0,112540.0,0.16484765]
["bitfinex","BTCUSD",1756250124462,0.5206988,112550.0,112540.0,0.16484765]
["bitfinex","BTCUSD",1756250125298,0.5176988,112550.0,112540.0,0.16484765]
["bitfinex","BTCUSD",1756250125528,0.5186988,112550.0,112540.0,0.16484765]
["bitfinex","BTCUSD",1756250125983,0.001,112550.0,112540.0,0.8291016]
["bitfinex","BTCUSD",1756250126191,0.001,112550.0,112540.0,0.41520696]
["bitfinex","BTCUSD",1756250126852,0.59259344,112550.0,112540.0,0.00532765]
["bitfinex","BTCUSD",1756250127104,0.66962118,112550.0,112540.0,0.16476765]
["bitfinex","BTCUSD",1756250127428,0.66962118,112550.0,112540.0,0.00532765]
["bitfinex","BTCUSD",1756250127655,0.66962118,112550.0,112540.0,0.16476765]
["bitfinex","BTCUSD",1756250127894,0.66962118,112550.0,112540.0,0.00532765]
["bitfinex","BTCUSD",1756250128100,0.66862118,112550.0,112540.0,0.16472765]
["bitfinex","BTCUSD",1756250128517,0.66862118,112550.0,112540.0,4.765e-05]
["bitfinex","BTCUSD",1756250128728,0.66862118,112550.0,112540.0,0.15944765]
["bitfinex","BTCUSD",1756250128729,1.00862118,112550.0,112540.0,0.15944765]
["bitfinex","BTCUSD",1756250130173,1.00962118,112550.0,112540.0,0.15944765]
["bitfinex","BTCUSD",1756250132720,1.00962118,112550.0,112540.0,0.15940765]
["bitfinex","BTCUSD",1756250133144,1.00962118,112550.0,112540.0,4.765e-05]
["bitfinex","BTCUSD",1756250133347,1.00962118,112550.0,112540.0,0.15936765]
["bitfinex","BTCUSD",1756250134843,1.03635018,112550.0,112540.0,0.15936765]
["bitfinex","BTCUSD",1756250135049,0.62245554,112550.0,112540.0,0.16259765]
["bitfinex","BTCUSD",1756250135237,1.03635018,112550.0,112540.0,0.16259765]
["bitfinex","BTCUSD",1756250135461,1.03635018,112550.0,112540.0,0.15936765]
["bitfinex","BTCUSD",1756250136280,1.03635018,112550.0,112540.0,0.16259765]
["bitfinex","BTCUSD",1756250136841,1.03635018,112550.0,112540.0,0.15936765]
["bitfinex","BTCUSD",1756250137622,1.03635018,112550.0,112540.0,4.765e-05]
["bitfinex","BTCUSD",1756250137827,1.03635018,112550.0,112540.0,0.15932765]
["bitfinex","BTCUSD",1756250139985,3.28019918,112550.0,112540.0,4.765e-05]
["bitfinex","BTCUSD",1756250140223,3.28853156,112550.0,112540.0,0.15932765]
["bitfinex","BTCUSD",1756250140435,0.51773038,112530.0,112520.0,0.14397736]
["bitfinex","BTCUSD",1756250140655,1.00117094,112530.0,112520.0,0.30326502]
["bitfinex","BTCUSD",1756250141075,1.02790494,112530.0,112520.0,0.30539502]
["bitfinex","BTCUSD",1756250141283,0.6140103,112530.0,112520.0,0.30539502]
["bitfinex","BTCUSD",1756250141496,1.02790494,112530.0,112520.0,0.30039502]
["bitfinex","BTCUSD",1756250141704,1.02790494,112530.0,112520.0,0.2277503]
["bitfinex","BTCUSD",1756250142133,0.6140103,112530.0,112520.0,0.2287503]
["bitfinex","BTCUSD",1756250142800,1.02790494,112530.0,112520.0,0.2297503]
["bitfinex","BTCUSD",1756250143474,1.02790494,112530.0,112520.0,0.2287503]
["bitfinex","BTCUSD",1756250143709,1.02790494,112530.0,112520.0,0.2266203]
["bitfinex","BTCUSD",1756250143919,1.02790494,112530.0,112520.0,0.2287503]
["bitfinex","BTCUSD",1756250144193,0.6140103,112530.0,112520.0,0.2277503]
["bitfinex","BTCUSD",1756250144604,1.02790494,112530.0,112520.0,0.2277503]
["bitfinex","BTCUSD",1756250145042,1.02790494,112530.0,112520.0,0.0685103]
["bitfinex","BTCUSD",1756250145220,1.02790494,112530.0,112520.0,0.0634003]
["bitfinex","BTCUSD",1756250145424,1.02790494,112530.0,112520.0,0.2226003]
["bitfinex","BTCUSD",1756250146401,1.02890494,112530.0,112520.0,0.2226003]
["bitfinex","BTCUSD",1756250147038,1.02890494,112530.0,112520.0,0.0634003]
["bitfinex","BTCUSD",1756250147185,1.02890494,112530.0,112520.0,0.2226003]
["bitfinex","BTCUSD",1756250147585,1.02890494,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250147864,1.02890494,112530.0,112520.0,0.15924766]
["bitfinex","BTCUSD",1756250149086,3.27275394,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250149342,3.27275394,112530.0,112520.0,0.15924766]
["bitfinex","BTCUSD",1756250149963,2.8588593,112530.0,112520.0,0.15924766]
["bitfinex","BTCUSD",1756250150107,3.27275394,112530.0,112520.0,0.15924766]
["bitfinex","BTCUSD",1756250150504,3.47275394,112530.0,112520.0,0.15924766]
["bitfinex","BTCUSD",1756250151817,3.47275394,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250152033,3.47275394,112530.0,112520.0,0.15920766]
["bitfinex","BTCUSD",1756250152380,3.47275394,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250152610,3.47275394,112530.0,112520.0,0.15920766]
["bitfinex","BTCUSD",1756250153240,3.47275394,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250153441,3.47275394,112530.0,112520.0,0.15920766]
["bitfinex","BTCUSD",1756250153647,3.47275394,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250153853,3.88664858,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250158865,3.88664858,112530.0,112520.0,0.00302766]
["bitfinex","BTCUSD",1756250159947,3.88664858,112530.0,112520.0,0.00515766]
["bitfinex","BTCUSD",1756250159948,3.68664858,112530.0,112520.0,0.00515766]
["bitfinex","BTCUSD",1756250160171,1.02890494,112530.0,112520.0,0.00515766]
["bitfinex","BTCUSD",1756250161624,0.6150103,112530.0,112520.0,0.00515766]
["bitfinex","BTCUSD",1756250161842,1.02890494,112530.0,112520.0,0.00515766]
["bitfinex","BTCUSD",1756250162278,0.6150103,112530.0,112520.0,0.00515766]
["bitfinex","BTCUSD",1756250162751,1.02890494,112530.0,112520.0,0.16423766]
["bitfinex","BTCUSD",1756250163061,1.44279958,112530.0,112520.0,0.00302766]
["bitfinex","BTCUSD",1756250163161,1.44279958,112530.0,112520.0,0.16206766]
["bitfinex","BTCUSD",1756250163395,1.44279958,112530.0,112520.0,0.15908766]
["bitfinex","BTCUSD",1756250164114,1.44279958,112530.0,112520.0,0.16206766]
["bitfinex","BTCUSD",1756250164362,1.44279958,112530.0,112520.0,0.15908766]
["bitfinex","BTCUSD",1756250165272,1.64279958,112530.0,112520.0,0.15908766]
["bitfinex","BTCUSD",1756250165760,1.64279958,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250166001,3.91417804,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250166221,3.8949802,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250166438,3.91417598,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250166661,4.07317598,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250168033,4.07217598,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250168488,4.07417598,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250168730,4.32417598,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250168950,4.31584436,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250169176,4.32517414,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250170370,0.23498994,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250170637,0.20746438,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250170871,0.96135902,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250171089,0.41689464,112530.0,112520.0,0.18274383]
["bitfinex","BTCUSD",1756250171294,0.003,112530.0,112520.0,0.18274383]
["bitfinex","BTCUSD",1756250171521,0.75689464,112530.0,112520.0,0.18274383]
["bitfinex","BTCUSD",1756250171761,0.41689464,112530.0,112520.0,0.18274383]
["bitfinex","BTCUSD",1756250171986,0.79214043,112530.0,112520.0,0.18274383]
["bitfinex","BTCUSD",1756250172203,0.79014043,112530.0,112520.0,0.18374383]
["bitfinex","BTCUSD",1756250172645,0.79014043,112530.0,112520.0,0.18574383]
["bitfinex","BTCUSD",1756250172859,0.96787081,112530.0,112520.0,0.18574383]
["bitfinex","BTCUSD",1756250173476,0.96787081,112530.0,112520.0,0.00799766]
["bitfinex","BTCUSD",1756250173690,0.96787081,112530.0,112520.0,0.16695766]
["bitfinex","BTCUSD",1756250173910,0.96787081,112530.0,112520.0,0.00304766]
["bitfinex","BTCUSD",1756250173911,4.23453445,112530.0,112520.0,0.00304766]
["bitfinex","BTCUSD",1756250174124,3.65314012,112530.0,112520.0,0.00304766]
["bitfinex","BTCUSD",1756250174347,4.11704954,112530.0,112520.0,0.00799766]
["bitfinex","BTCUSD",1756250174599,3.98453445,112530.0,112520.0,0.00799766]
["bitfinex","BTCUSD",1756250174811,3.78453445,112530.0,112520.0,0.00699766]
["bitfinex","BTCUSD",1756250175062,0.96887081,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250175535,0.95976568,112530.0,112520.0,0.00301766]
["bitfinex","BTCUSD",1756250175746,0.96176568,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250176170,0.98849868,112530.0,112520.0,0.16391766]
["bitfinex","BTCUSD",1756250176614,0.96176568,112530.0,112520.0,0.16391766]
["bitfinex","BTCUSD",1756250178878,0.96176568,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250179095,0.96176568,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250179961,0.96176568,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250181140,0.62176568,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250181620,0.96176568,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250182310,0.96076568,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250182527,0.95976568,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250182758,0.96076568,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250182981,0.96076568,112530.0,112520.0,0.16383766]
["bitfinex","BTCUSD",1756250183660,0.96076568,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250184116,0.96076568,112530.0,112520.0,0.00301766]
["bitfinex","BTCUSD",1756250184329,0.96076568,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250185593,3.39090659,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250186005,3.39715608,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250187259,3.41106665,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250187474,3.52904265,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250187682,3.68155316,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250188548,3.68155206,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250189062,3.52279206,112530.0,112520.0,0.00202766]
["bitfinex","BTCUSD",1756250189273,3.26446073,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250189452,3.24526125,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250189921,3.49526125,112530.0,112520.0,0.00499766]
["bitfinex","BTCUSD",1756250192027,3.49526125,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250192277,3.51446589,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250192514,3.52280055,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250192723,3.27280055,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250192929,3.68152055,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250193355,3.70444136,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250193981,3.70444252,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250196006,3.45444252,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250196300,3.704441,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250196729,3.545721,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250197120,3.704361,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250197271,4.30915051,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250197863,4.33315777,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250198074,4.33215777,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250198279,4.30715051,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250198547,4.30815051,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250198770,4.31115051,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250199661,4.30281737,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250199912,4.31113814,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250200335,4.31113817,112530.0,112520.0,4.766e-05]
["bitfinex","BTCUSD",1756250201343,4.31113817,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1756250201785,1.77732519,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756250201996,4.32166689,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756250203284,4.32266689,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756250203903,4.32366689,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756250204154,4.16506689,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756250204358,4.32366689,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756250204770,4.34111591,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756250204994,4.36412317,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756250205179,4.36512317,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756250205389,4.36912317,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1756250206073,0.92258309,112490.0,112480.0,0.00306]
["bitfinex","BTCUSD",1756250206294,3.61647738,112490.0,112480.0,0.00314473]
["bitfinex","BTCUSD",1756250206511,3.61647738,112490.0,112480.0,8.473e-05]
["bitfinex","BTCUSD",1756250206512,3.86647738,112490.0,112480.0,8.473e-05]
["bitfinex","BTCUSD",1756250206983,3.86647738,112490.0,112480.0,0.00314473]
["bitfinex","BTCUSD",1756250207416,3.86647738,112490.0,112480.0,8.473e-05]
["bitfinex","BTCUSD",1756250207650,3.89322338,112490.0,112480.0,8.473e-05]
["bitfinex","BTCUSD",1756250207870,0.71780938,112480.0,112470.0,0.00306]
["bitfinex","BTCUSD",1756250208095,3.86268269,112480.0,112470.0,0.00320313]
["bitfinex","BTCUSD",1756250208318,3.61649318,112480.0,112470.0,0.00320313]
["bitfinex","BTCUSD",1756250208741,3.61649318,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250209176,3.61749318,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250209868,3.62649218,112480.0,112470.0,0.00014313]
["bitfinex","BTCUSD",1756250210270,3.64565842,112480.0,112470.0,0.00014313]
["bitfinex","BTCUSD",1756250210482,3.48705842,112480.0,112470.0,0.00014313]
["bitfinex","BTCUSD",1756250210716,3.64565842,112480.0,112470.0,0.00014313]
["bitfinex","BTCUSD",1756250210901,4.30044793,112480.0,112470.0,0.00014313]
["bitfinex","BTCUSD",1756250211163,4.32331258,112480.0,112470.0,0.00014313]
["bitfinex","BTCUSD",1756250211797,4.32431258,112480.0,112470.0,0.00014313]
["bitfinex","BTCUSD",1756250213417,4.32429472,112480.0,112470.0,0.00014313]
["bitfinex","BTCUSD",1756250215232,4.18970198,112480.0,112470.0,0.00014313]
["bitfinex","BTCUSD",1756250215882,3.74429404,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250216129,3.33950453,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250216349,3.49182891,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250216568,3.89661842,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250217412,3.73805842,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250217619,3.69661842,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250218078,3.53805842,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250219004,3.30197497,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250219227,3.55197497,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250219794,3.30197497,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250220351,1.05812597,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250220801,1.03895973,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250221141,1.05808328,112480.0,112470.0,0.00516313]
["bitfinex","BTCUSD",1756250221368,1.82143279,112480.0,112470.0,0.00014313]
["bitfinex","BTCUSD",1756250221765,4.36212,112480.0,112470.0,0.00014313]
["bitfinex","BTCUSD",1756250221964,0.71782519,112470.0,112450.0,0.06836]
["bitfinex","BTCUSD",1756250222170,1.32742003,112460.0,112450.0,0.00306]
["bitfinex","BTCUSD",1756250222383,3.57126903,112460.0,112450.0,0.00306]
["bitfinex","BTCUSD",1756250222564,3.57126903,112460.0,112450.0,0.00502]
["bitfinex","BTCUSD",1756250222970,3.58518753,112460.0,112450.0,0.00502]
["bitfinex","BTCUSD",1756250223179,3.60432002,112460.0,112450.0,0.00502]
["bitfinex","BTCUSD",1756250223382,3.46297476,112460.0,112450.0,0.00502]
["bitfinex","BTCUSD",1756250223586,3.64081577,112460.0,112450.0,0.00502]
["bitfinex","BTCUSD",1756250223983,0.90073197,112460.0,112450.0,0.00502]
["bitfinex","BTCUSD",1756250224414,0.90073197,112460.0,112450.0,0.00602]
["bitfinex","BTCUSD",1756250225072,0.90173197,112460.0,112450.0,0.00502]
["bitfinex","BTCUSD",1756250225492,0.90173197,112460.0,112450.0,0.00702]
["bitfinex","BTCUSD",1756250225493,0.90073197,112460.0,112450.0,0.00702]
["bitfinex","BTCUSD",1756250225953,0.90073197,112460.0,112450.0,0.00802]
["bitfinex","BTCUSD",1756250226608,0.99217726,112460.0,112450.0,0.00802]
["bitfinex","BTCUSD",1756250226798,0.97825876,112460.0,112450.0,0.00802]
["bitfinex","BTCUSD",1756250227024,0.88681347,112460.0,112450.0,0.00802]
["bitfinex","BTCUSD",1756250228337,3.13066247,112460.0,112450.0,0.00813]
["bitfinex","BTCUSD",1756250228569,3.14981186,112460.0,112450.0,0.00813]
["bitfinex","BTCUSD",1756250232668,0.90596286,112460.0,112450.0,0.00813]
["bitfinex","BTCUSD",1756250234218,0.50117335,112460.0,112450.0,0.00813]
["bitfinex","BTCUSD",1756250234453,0.90596286,112460.0,112450.0,0.00813]
["bitfinex","BTCUSD",1756250234669,0.95260199,112460.0,112450.0,0.00813]
["bitfinex","BTCUSD",1756250234853,0.93621832,112460.0,112450.0,0.00813]
["bitfinex","BTCUSD",1756250235291,0.52518061,112460.0,112450.0,0.00813]
["bitfinex","BTCUSD",1756250235780,0.1969904,112460.0,112450.0,0.18598682]
["bitfinex","BTCUSD",1756250236000,0.1969904,112460.0,112450.0,0.00813]
["bitfinex","BTCUSD",1756250236237,0.1969904,112460.0,112450.0,0.18598682]
["bitfinex","BTCUSD",1756250236453,0.01914939,112460.0,112450.0,0.18598682]
["bitfinex","BTCUSD",1756250236675,0.17784101,112460.0,112450.0,0.18598682]
["bitfinex","BTCUSD",1756250237034,0.59150595,112470.0,112450.0,0.18598682]
["bitfinex","BTCUSD",1756250237242,0.20593171,112470.0,112460.0,0.33921101]
["bitfinex","BTCUSD",1756250237444,0.20593171,112470.0,112460.0,0.23184]
["bitfinex","BTCUSD",1756250238117,0.61072122,112470.0,112460.0,0.23184]
["bitfinex","BTCUSD",1756250238321,0.61072122,112470.0,112460.0,0.0734]
["bitfinex","BTCUSD",1756250238474,0.61172122,112470.0,112460.0,0.23284]
["bitfinex","BTCUSD",1756250238675,0.61172122,112470.0,112460.0,0.0744]
["bitfinex","BTCUSD",1756250238878,0.61072122,112470.0,112460.0,0.2318]
["bitfinex","BTCUSD",1756250239086,0.70847774,112470.0,112460.0,0.0754]
["bitfinex","BTCUSD",1756250239349,0.74917042,112470.0,112460.0,0.0704]
["bitfinex","BTCUSD",1756250239571,0.74917313,112470.0,112460.0,0.0704]
["bitfinex","BTCUSD",1756250239769,0.74917313,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1756250239967,0.74291561,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1756250240169,0.74917313,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1756250240375,4.01045636,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756250240586,3.61363072,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756250240783,3.62754964,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756250241825,4.28233915,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1756250242022,4.28233915,112470.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756250242023,0.17785682,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756250242220,0.71625114,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756250242467,1.12104065,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756250242849,1.1349601,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756250243523,1.11827337,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756250243750,1.27663337,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756250243969,3.87716538,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756250244422,3.86324593,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756250244868,4.06324593,112450.0,112440.0,0.0004]
["bitfinex","BTCUSD",1756250245116,4.06324593,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756250245337,4.34561301,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756250245771,4.34521706,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1756250247118,4.34521706,112450.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756250247119,0.96788846,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756250247347,3.72718753,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1756250247569,2.78095273,112430.0,112420.0,0.00207001]
["bitfinex","BTCUSD",1756250247807,3.19328497,112430.0,112420.0,0.00500001]
["bitfinex","BTCUSD",1756250248173,0.94943597,112430.0,112420.0,0.00500001]
["bitfinex","BTCUSD",1756250248372,1.04088126,112430.0,112420.0,0.00547742]
["bitfinex","BTCUSD",1756250248577,1.04288126,112430.0,112420.0,0.00547742]
["bitfinex","BTCUSD",1756250248777,1.0568032,112430.0,112420.0,0.00547742]
["bitfinex","BTCUSD",1756250249849,1.0558032,112430.0,112420.0,0.00547742]
["bitfinex","BTCUSD",1756250250563,1.0548032,112430.0,112420.0,0.00547742]
["bitfinex","BTCUSD",1756250253076,1.0548032,112430.0,112420.0,0.00047742]
["bitfinex","BTCUSD",1756250253077,3.6569722,112430.0,112420.0,0.00047742]
["bitfinex","BTCUSD",1756250253294,3.67615789,112430.0,112420.0,0.00047742]
["bitfinex","BTCUSD",1756250255265,3.51783789,112430.0,112420.0,0.00047742]
["bitfinex","BTCUSD",1756250255490,3.67615789,112430.0,112420.0,0.00047742]
["bitfinex","BTCUSD",1756250256129,3.6569722,112430.0,112420.0,0.00047742]
["bitfinex","BTCUSD",1756250257037,3.6761465,112430.0,112420.0,0.00047742]
["bitfinex","BTCUSD",1756250257243,3.6569722,112430.0,112420.0,0.00047742]
["bitfinex","BTCUSD",1756250258820,3.9381522,112430.0,112420.0,0.00047742]
["bitfinex","BTCUSD",1756250259044,4.20560122,112430.0,112420.0,0.10000001]
["bitfinex","BTCUSD",1756250259265,4.36388122,112430.0,112420.0,0.10000001]
["bitfinex","BTCUSD",1756250259485,3.89670691,112430.0,112420.0,0.10213001]
["bitfinex","BTCUSD",1756250259721,3.89670691,112430.0,112420.0,0.10303001]
["bitfinex","BTCUSD",1756250260115,3.89670691,112430.0,112420.0,0.10000001]
["bitfinex","BTCUSD",1756250260357,3.89870691,112430.0,112420.0,0.10000001]
["bitfinex","BTCUSD",1756250260634,3.63493593,112430.0,112400.0,0.0004]
["bitfinex","BTCUSD",1756250260838,1.79494815,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250261027,4.03879715,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250261249,4.27850813,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250261679,4.28207713,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250264170,4.27851491,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250264381,4.27851491,112410.0,112400.0,0.00303001]
["bitfinex","BTCUSD",1756250264599,3.85734811,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250264834,3.2525586,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250265040,3.27750987,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250265252,3.29767132,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250265682,3.70246083,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250266154,3.29767132,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250267000,3.70246083,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250268362,3.71638629,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250268920,3.91638629,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250269126,3.92262406,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250269838,4.08082406,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250270261,4.08082594,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250270689,4.10481935,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250270905,4.10482134,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250271350,4.13681256,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250275254,4.11281915,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250276700,4.11273915,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1756250276908,4.11273915,112410.0,112400.0,0.00303001]
["bitfinex","BTCUSD",1756250277263,4.13669097,112410.0,112400.0,0.00303001]
["bitfinex","BTCUSD",1756250278867,4.13669097,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250279322,3.53190146,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250279454,3.517976,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250279653,0.71121749,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250279872,0.59155671,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250280095,0.99634622,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250280291,0.98802811,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250280524,0.99634708,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250280918,0.9963471,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250281124,1.08779239,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250281357,1.09403228,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250282761,1.10797042,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250283629,1.13996164,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250285433,1.12604112,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250286529,1.0940499,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250286747,1.00260461,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250286928,0.65903561,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250287182,0.99903561,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250287392,0.99703561,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250287620,0.99803561,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250288046,0.99703561,112410.0,112400.0,0.00516001]
["bitfinex","BTCUSD",1756250288267,0.58600621,112410.0,112400.0,0.18309595]
["bitfinex","BTCUSD",1756250288485,0.9668439,112410.0,112400.0,0.16316001]
["bitfinex","BTCUSD",1756250288695,0.95019822,112410.0,112400.0,0.16316001]
["bitfinex","BTCUSD",1756250289589,0.96687931,112410.0,112400.0,0.16316001]
["bitfinex","BTCUSD",1756250290273,0.96687931,112410.0,112400.0,0.16416001]
["bitfinex","BTCUSD",1756250290683,0.96687931,112410.0,112400.0,0.16516001]
["bitfinex","BTCUSD",1756250291320,0.5620898,112410.0,112400.0,0.34309595]
["bitfinex","BTCUSD",1756250291530,0.96687931,112410.0,112400.0,0.34309595]
["bitfinex","BTCUSD",1756250291949,0.61020715,112410.0,112400.0,0.34309595]
["bitfinex","BTCUSD",1756250292826,0.02749753,112410.0,112400.0,0.34309595]
["bitfinex","BTCUSD",1756250293038,0.2107347,112430.0,112410.0,0.1779076]
["bitfinex","BTCUSD",1756250293252,0.74478951,112420.0,112410.0,0.1779076]
["bitfinex","BTCUSD",1756250293464,0.77233457,112420.0,112410.0,0.4063576]
["bitfinex","BTCUSD",1756250293680,0.02754506,112420.0,112410.0,0.4063576]
["bitfinex","BTCUSD",1756250293914,0.43233457,112420.0,112410.0,0.4094876]
["bitfinex","BTCUSD",1756250294337,0.43233457,112420.0,112410.0,0.4114876]
["bitfinex","BTCUSD",1756250294562,0.41312652,112420.0,112410.0,0.4114876]
["bitfinex","BTCUSD",1756250294769,0.41312652,112420.0,112410.0,0.4094876]
["bitfinex","BTCUSD",1756250294976,0.00833701,112420.0,112410.0,0.4124876]
["bitfinex","BTCUSD",1756250295204,0.41312652,112420.0,112410.0,0.4144476]
["bitfinex","BTCUSD",1756250295414,0.41513571,112420.0,112410.0,0.4144476]
["bitfinex","BTCUSD",1756250296056,0.54182446,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1756250296266,0.95219944,112440.0,112430.0,0.33576846]
["bitfinex","BTCUSD",1756250296489,0.96677594,112440.0,112430.0,0.34098846]
["bitfinex","BTCUSD",1756250296669,0.96052887,112440.0,112430.0,0.34098846]
["bitfinex","BTCUSD",1756250297557,0.95172381,112440.0,112430.0,0.34098846]
["bitfinex","BTCUSD",1756250297782,1.0441691,112440.0,112430.0,0.16306]
["bitfinex","BTCUSD",1756250297990,0.59353272,112440.0,112430.0,0.16306]
["bitfinex","BTCUSD",1756250298195,0.59353272,112440.0,112430.0,0.34094846]
["bitfinex","BTCUSD",1756250298408,0.59253272,112440.0,112430.0,0.34094846]
["bitfinex","BTCUSD",1756250298618,0.59253272,112440.0,112430.0,0.16306]
["bitfinex","BTCUSD",1756250299650,0.59252356,112440.0,112430.0,0.16306]
["bitfinex","BTCUSD",1756250300062,0.59152356,112440.0,112430.0,0.16306]
["bitfinex","BTCUSD",1756250300475,0.59152356,112440.0,112430.0,0.16406]
["bitfinex","BTCUSD",1756250300805,0.18619291,112440.0,112430.0,0.16406]
["bitfinex","BTCUSD",1756250301015,0.59152356,112440.0,112430.0,0.16406]
["bitfinex","BTCUSD",1756250302269,0.68296885,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756250302410,0.59152356,112440.0,112430.0,0.1588]
["bitfinex","BTCUSD",1756250303728,0.59152356,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1756250303941,0.59152356,112440.0,112430.0,0.15876]
["bitfinex","BTCUSD",1756250304401,0.59152356,112440.0,112430.0,0.16398]
["bitfinex","BTCUSD",1756250305462,0.00832027,112440.0,112430.0,0.34186846]
["bitfinex","BTCUSD",1756250305662,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1756250305882,0.18616111,112460.0,112450.0,0.40610682]
["bitfinex","BTCUSD",1756250306088,0.18616111,112460.0,112450.0,0.40923682]
["bitfinex","BTCUSD",1756250306511,0.18616111,112460.0,112450.0,0.07366]
["bitfinex","BTCUSD",1756250306714,0.18616111,112460.0,112450.0,0.22929]
["bitfinex","BTCUSD",1756250306922,0.59163489,112460.0,112450.0,0.22929]
["bitfinex","BTCUSD",1756250307120,0.93163489,112460.0,112450.0,0.23029]
["bitfinex","BTCUSD",1756250307367,0.93163489,112460.0,112450.0,0.22716]
["bitfinex","BTCUSD",1756250307368,1.00749778,112460.0,112450.0,0.22716]
["bitfinex","BTCUSD",1756250307587,1.03037579,112460.0,112450.0,0.22716]
["bitfinex","BTCUSD",1756250307799,0.97368391,112460.0,112450.0,0.22716]
["bitfinex","BTCUSD",1756250308211,0.97368391,112460.0,112450.0,0.06944]
["bitfinex","BTCUSD",1756250308439,0.97368391,112460.0,112450.0,0.22716]
["bitfinex","BTCUSD",1756250308639,0.95704521,112460.0,112450.0,0.22716]
["bitfinex","BTCUSD",1756250308962,0.95704521,112460.0,112450.0,0.06944]
["bitfinex","BTCUSD",1756250309185,0.54327784,112480.0,112460.0,0.19527592]
["bitfinex","BTCUSD",1756250309186,0.08269104,112480.0,112460.0,0.19527592]
["bitfinex","BTCUSD",1756250309399,0.01391748,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1756250309603,0.40533065,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1756250309818,0.40580862,112500.0,112490.0,0.34069358]
["bitfinex","BTCUSD",1756250310238,0.58573639,112500.0,112490.0,0.15977]
["bitfinex","BTCUSD",1756250310441,0.58573639,112500.0,112480.0,0.24933914]
["bitfinex","BTCUSD",1756250310442,0.17779358,112490.0,112480.0,0.24933914]
["bitfinex","BTCUSD",1756250310645,0.40533065,112490.0,112480.0,0.41097914]
["bitfinex","BTCUSD",1756250310846,0.40533065,112490.0,112480.0,0.41306914]
["bitfinex","BTCUSD",1756250311053,0.40533065,112490.0,112430.0,0.24941761]
["bitfinex","BTCUSD",1756250311054,0.17784101,112460.0,112430.0,0.24941761]
["bitfinex","BTCUSD",1756250311264,0.40533065,112440.0,112430.0,0.24628761]
["bitfinex","BTCUSD",1756250311480,0.40533065,112440.0,112430.0,0.40601761]
["bitfinex","BTCUSD",1756250311691,0.40533065,112440.0,112430.0,0.40914761]
["bitfinex","BTCUSD",1756250312342,0.40533065,112440.0,112430.0,0.40929074]
["bitfinex","BTCUSD",1756250312750,0.40533065,112440.0,112430.0,0.41229074]
["bitfinex","BTCUSD",1756250313595,0.40533065,112440.0,112430.0,0.41529074]
["bitfinex","BTCUSD",1756250314220,0.40533065,112440.0,112430.0,0.45612919]
["bitfinex","BTCUSD",1756250314644,0.40533065,112440.0,112430.0,0.07454313]
["bitfinex","BTCUSD",1756250314645,0.92846329,112440.0,112430.0,0.07454313]
["bitfinex","BTCUSD",1756250314868,0.92846329,112440.0,112430.0,0.23214313]
["bitfinex","BTCUSD",1756250315546,0.92846329,112440.0,112430.0,0.22914313]
["bitfinex","BTCUSD",1756250315698,0.92535329,112440.0,112430.0,0.23123313]
["bitfinex","BTCUSD",1756250315914,0.92535329,112440.0,112430.0,0.23223313]
["bitfinex","BTCUSD",1756250316111,0.95521729,112440.0,112430.0,0.23014313]
["bitfinex","BTCUSD",1756250316321,0.95521729,112440.0,112430.0,0.22714313]
["bitfinex","BTCUSD",1756250316538,0.92535329,112440.0,112430.0,0.22923313]
["bitfinex","BTCUSD",1756250316756,0.92535329,112440.0,112430.0,0.23023313]
["bitfinex","BTCUSD",1756250317790,0.92535329,112440.0,112430.0,0.22814313]
["bitfinex","BTCUSD",1756250318195,0.92535329,112440.0,112430.0,0.23014313]
["bitfinex","BTCUSD",1756250320079,0.92535329,112440.0,112430.0,0.22814313]
["bitfinex","BTCUSD",1756250320285,0.92835329,112440.0,112430.0,0.22814313]
["bitfinex","BTCUSD",1756250320489,0.92835329,112440.0,112430.0,0.22810313]
["bitfinex","BTCUSD",1756250320700,0.95510729,112440.0,112430.0,0.22810313]
["bitfinex","BTCUSD",1756250320906,0.95510729,112440.0,112430.0,0.07054313]
["bitfinex","BTCUSD",1756250321112,0.95510729,112440.0,112430.0,0.22806313]
["bitfinex","BTCUSD",1756250321317,0.97429237,112440.0,112430.0,0.22806313]
["bitfinex","BTCUSD",1756250321726,1.05307192,112440.0,112430.0,0.00214313]
["bitfinex","BTCUSD",1756250321970,1.05307192,112440.0,112430.0,0.15966313]
["bitfinex","BTCUSD",1756250322160,1.06201983,112440.0,112430.0,0.15966313]
["bitfinex","BTCUSD",1756250322373,0.97429237,112440.0,112430.0,0.15966313]
["bitfinex","BTCUSD",1756250322582,0.97429237,112440.0,112430.0,0.15866313]
["bitfinex","BTCUSD",1756250322986,0.97729237,112440.0,112430.0,0.15866313]
["bitfinex","BTCUSD",1756250323209,0.97429237,112440.0,112430.0,0.15766313]
["bitfinex","BTCUSD",1756250323410,1.06573766,112440.0,112430.0,0.15766313]
["bitfinex","BTCUSD",1756250323602,1.06773766,112440.0,112430.0,0.15766313]
["bitfinex","BTCUSD",1756250323968,1.06673766,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250324183,1.09068948,112440.0,112430.0,0.15762313]
["bitfinex","BTCUSD",1756250324408,1.06673766,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250324590,3.33553848,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250324974,3.35849507,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250325191,3.49202325,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250325398,3.82590767,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250326035,3.80672259,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250327082,3.64924259,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250327300,3.64424259,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250327522,3.22124289,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250327960,3.31268818,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250328943,3.47016818,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250329188,3.68935565,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250329419,3.48931565,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250331243,3.33187565,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250331445,3.31268818,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250333312,3.47012818,112440.0,112430.0,0.00014313]
["bitfinex","BTCUSD",1756250333880,0.17790428,112420.0,112410.0,0.21176]
["bitfinex","BTCUSD",1756250334178,0.9911356,112420.0,112410.0,0.21176]
["bitfinex","BTCUSD",1756250334884,1.45234189,112420.0,112410.0,0.0684]
["bitfinex","BTCUSD",1756250335031,1.45234189,112420.0,112410.0,0.2258]
["bitfinex","BTCUSD",1756250335858,1.45234189,112420.0,112410.0,0.2268]
["bitfinex","BTCUSD",1756250336062,1.45234189,112420.0,112410.0,0.2278]
["bitfinex","BTCUSD",1756250336499,1.45234189,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1756250337123,3.85355089,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1756250337534,3.86747526,112420.0,112410.0,0.002]
["bitfinex","BTCUSD",1756250338146,3.86747526,112420.0,112410.0,0.001]
["bitfinex","BTCUSD",1756250338574,0.17792011,112410.0,112400.0,0.15736]
["bitfinex","BTCUSD",1756250338776,3.32644572,112410.0,112400.0,0.15736]
["bitfinex","BTCUSD",1756250338988,1.08259672,112410.0,112400.0,0.15736]
["bitfinex","BTCUSD",1756250340136,0.17793594,112400.0,112390.0,0.07166]
["bitfinex","BTCUSD",1756250340328,0.99116726,112400.0,112390.0,0.22776]
["bitfinex","BTCUSD",1756250340687,1.06430999,112400.0,112390.0,0.22776]
["bitfinex","BTCUSD",1756250340920,1.06430999,112400.0,112390.0,0.07044]
["bitfinex","BTCUSD",1756250341128,1.06430999,112400.0,112390.0,0.22576]
["bitfinex","BTCUSD",1756250341328,1.0643949,112400.0,112390.0,0.22576]
["bitfinex","BTCUSD",1756250341749,1.0643949,112400.0,112390.0,0.22676]
["bitfinex","BTCUSD",1756250342439,1.0643949,112400.0,112390.0,0.06944]
["bitfinex","BTCUSD",1756250342653,1.0673949,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756250343287,1.48003962,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756250343493,3.88120862,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756250343712,3.89513523,112400.0,112390.0,0.002]
["bitfinex","BTCUSD",1756250344519,3.89513523,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1756250344726,0.51795177,112390.0,112380.0,0.17772]
["bitfinex","BTCUSD",1756250344938,3.26090672,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250345108,1.01705772,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250346109,1.01705772,112390.0,112380.0,0.0214]
["bitfinex","BTCUSD",1756250346736,0.92561243,112390.0,112380.0,0.0234]
["bitfinex","BTCUSD",1756250346940,0.95237943,112390.0,112380.0,0.02662]
["bitfinex","BTCUSD",1756250347189,0.95237943,112390.0,112380.0,0.02762]
["bitfinex","BTCUSD",1756250347606,0.95237943,112390.0,112380.0,0.0244]
["bitfinex","BTCUSD",1756250347989,0.95028943,112390.0,112380.0,0.0274]
["bitfinex","BTCUSD",1756250348541,1.02999254,112390.0,112380.0,0.0274]
["bitfinex","BTCUSD",1756250348744,1.03202254,112390.0,112380.0,0.0224]
["bitfinex","BTCUSD",1756250348951,0.62645188,112390.0,112380.0,0.02437]
["bitfinex","BTCUSD",1756250349161,1.03202254,112390.0,112380.0,0.02437]
["bitfinex","BTCUSD",1756250349365,1.04200659,112390.0,112380.0,0.02437]
["bitfinex","BTCUSD",1756250350029,1.04200659,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250350438,1.04200659,112390.0,112380.0,0.02437]
["bitfinex","BTCUSD",1756250351024,0.86405482,112390.0,112380.0,0.02437]
["bitfinex","BTCUSD",1756250351236,1.04200659,112390.0,112380.0,0.0224]
["bitfinex","BTCUSD",1756250352029,0.96230348,112390.0,112380.0,0.02437]
["bitfinex","BTCUSD",1756250352227,0.96027348,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250352781,0.96230348,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250353981,0.54471877,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250354295,0.71175635,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250354724,0.62027348,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250355077,0.71374877,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250355298,0.71171877,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250356049,0.71374877,112390.0,112380.0,0.0224]
["bitfinex","BTCUSD",1756250356266,1.05374877,112390.0,112380.0,0.0224]
["bitfinex","BTCUSD",1756250356469,1.02698177,112390.0,112380.0,0.0224]
["bitfinex","BTCUSD",1756250357120,1.02698177,112390.0,112380.0,0.02437]
["bitfinex","BTCUSD",1756250357401,0.93553648,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250357628,0.93350648,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250358114,0.93553648,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250360111,0.93350648,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250360549,0.93864648,112390.0,112380.0,0.0224]
["bitfinex","BTCUSD",1756250360749,1.03009177,112390.0,112380.0,0.0224]
["bitfinex","BTCUSD",1756250360947,1.02698177,112390.0,112380.0,0.02437]
["bitfinex","BTCUSD",1756250361191,1.02495177,112390.0,112380.0,0.02737]
["bitfinex","BTCUSD",1756250361596,1.02698177,112390.0,112380.0,0.0224]
["bitfinex","BTCUSD",1756250362545,1.03009177,112390.0,112380.0,0.0224]
["bitfinex","BTCUSD",1756250362765,1.03009177,112390.0,112380.0,0.17952]
["bitfinex","BTCUSD",1756250362976,1.03009177,112390.0,112380.0,0.0224]
["bitfinex","BTCUSD",1756250363825,1.03009177,112390.0,112380.0,0.0214]
["bitfinex","BTCUSD",1756250364574,1.05686177,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250364800,1.05375177,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250365086,0.93553648,112390.0,112380.0,0.02537]
["bitfinex","BTCUSD",1756250366289,0.93553648,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250366512,0.9547632,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250366730,0.9547632,112390.0,112380.0,0.02237]
["bitfinex","BTCUSD",1756250367958,0.53717849,112390.0,112380.0,0.02537]
["bitfinex","BTCUSD",1756250368181,0.93350648,112390.0,112380.0,0.02537]
["bitfinex","BTCUSD",1756250369394,1.02495177,112390.0,112380.0,0.02537]
["bitfinex","BTCUSD",1756250369971,1.02698177,112390.0,112380.0,0.02537]
["bitfinex","BTCUSD",1756250370412,0.93553648,112390.0,112380.0,0.02537]
["bitfinex","BTCUSD",1756250371199,0.51998177,112390.0,112380.0,0.02537]
["bitfinex","BTCUSD",1756250371426,0.93553648,112390.0,112380.0,0.02537]
["bitfinex","BTCUSD",1756250371648,0.93553648,112390.0,112380.0,0.02237]
["bitfinex","BTCUSD",1756250373274,0.93553648,112390.0,112380.0,0.17736]
["bitfinex","BTCUSD",1756250374103,3.25828164,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250374317,3.28505164,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250377715,3.64193164,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250380573,3.20615548,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250380821,3.36299548,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250381035,3.20615548,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250381258,0.93350648,112390.0,112380.0,0.02567]
["bitfinex","BTCUSD",1756250381691,0.93550648,112390.0,112380.0,0.02567]
["bitfinex","BTCUSD",1756250381865,0.93550648,112390.0,112380.0,0.02256]
["bitfinex","BTCUSD",1756250382063,1.02695177,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250382303,1.03011177,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250383042,3.27396077,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250383258,1.05372377,112390.0,112380.0,0.02256]
["bitfinex","BTCUSD",1756250383459,0.96227848,112390.0,112380.0,0.02256]
["bitfinex","BTCUSD",1756250385482,0.54672377,112390.0,112380.0,0.02256]
["bitfinex","BTCUSD",1756250385698,0.96227848,112390.0,112380.0,0.02256]
["bitfinex","BTCUSD",1756250387203,0.96227848,112390.0,112380.0,0.02567]
["bitfinex","BTCUSD",1756250387204,0.96027848,112390.0,112380.0,0.02567]
["bitfinex","BTCUSD",1756250387830,0.93350648,112390.0,112380.0,0.02567]
["bitfinex","BTCUSD",1756250388079,1.02695177,112390.0,112380.0,0.02567]
["bitfinex","BTCUSD",1756250388690,1.02695177,112390.0,112380.0,0.02256]
["bitfinex","BTCUSD",1756250389122,1.02695177,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250390396,1.03011177,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250392588,3.27396077,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250392967,3.30073077,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250393205,3.30073077,112390.0,112380.0,0.02256]
["bitfinex","BTCUSD",1756250393206,3.29757077,112390.0,112380.0,0.02256]
["bitfinex","BTCUSD",1756250393942,3.20612548,112390.0,112380.0,0.02256]
["bitfinex","BTCUSD",1756250394148,0.93350648,112390.0,112380.0,0.02567]
["bitfinex","BTCUSD",1756250394730,0.93550648,112390.0,112380.0,0.02567]
["bitfinex","BTCUSD",1756250394923,3.18251548,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250397665,3.20928548,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250397925,3.30073077,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250398141,3.67657285,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250398781,3.22536756,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250398995,0.96227648,112390.0,112380.0,0.02567]
["bitfinex","BTCUSD",1756250400080,0.96027648,112390.0,112380.0,0.02567]
["bitfinex","BTCUSD",1756250400523,0.93350648,112390.0,112380.0,0.02567]
["bitfinex","BTCUSD",1756250401442,0.93550648,112390.0,112380.0,0.02256]
["bitfinex","BTCUSD",1756250401678,0.93550648,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250401885,0.93866648,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250402090,3.27396077,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250402489,3.30073077,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250403360,2.88517606,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250403564,3.02314942,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250403799,3.20110119,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250405456,3.35762119,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250405840,3.7731759,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250406050,4.08207021,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250406251,4.10758117,112390.0,112380.0,0.0204]
["bitfinex","BTCUSD",1756250406490,4.10758117,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1756250406704,4.10758117,112390.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250406705,0.73541662,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250406919,4.08287409,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250407131,4.15220132,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250407338,4.15541132,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250407555,4.16166667,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250408160,4.00518667,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250408373,4.04571976,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250408798,4.0649547,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250409018,3.59593602,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250409232,3.75237602,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250409659,3.84703131,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250410089,3.84803131,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250410268,4.06548033,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250410851,4.09225733,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250411549,3.93581733,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250411672,4.09225733,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250412048,4.10618749,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250413285,3.94974749,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250413495,4.03696979,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250413901,4.04017979,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250414126,3.88377979,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250414365,3.88056979,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250414563,4.04017979,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250414722,4.13162508,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250418222,4.38162508,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250418428,4.40568247,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250420127,3.57457305,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250420338,4.40568247,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250421322,4.40559491,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1756250422792,1.96466341,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756250422997,4.4562777,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1756250423206,0.17803097,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756250423419,1.34914039,112340.0,112330.0,0.00343]
["bitfinex","BTCUSD",1756250423619,1.50542039,112340.0,112330.0,0.00539]
["bitfinex","BTCUSD",1756250423834,3.74926939,112340.0,112330.0,0.00539]
["bitfinex","BTCUSD",1756250424056,3.59307429,112340.0,112330.0,0.00539]
["bitfinex","BTCUSD",1756250424265,3.61985729,112340.0,112330.0,0.00539]
["bitfinex","BTCUSD",1756250424466,3.78517492,112340.0,112330.0,0.00539]
["bitfinex","BTCUSD",1756250424683,3.78718492,112340.0,112330.0,0.00236]
["bitfinex","BTCUSD",1756250424873,3.78718492,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756250424874,3.87486888,112340.0,112330.0,0.0004]
["bitfinex","BTCUSD",1756250425491,3.8011181,112340.0,112330.0,0.0024]
["bitfinex","BTCUSD",1756250425980,4.01856712,112340.0,112330.0,0.0024]
["bitfinex","BTCUSD",1756250426183,4.02177712,112340.0,112330.0,0.0024]
["bitfinex","BTCUSD",1756250427748,3.86549712,112340.0,112330.0,0.0024]
["bitfinex","BTCUSD",1756250427956,4.02177712,112340.0,112330.0,0.0024]
["bitfinex","BTCUSD",1756250428177,4.11322241,112340.0,112330.0,0.0024]
["bitfinex","BTCUSD",1756250429163,0.51804682,112330.0,112310.0,0.06888]
["bitfinex","BTCUSD",1756250429371,1.34917209,112320.0,112310.0,0.00343]
["bitfinex","BTCUSD",1756250429626,3.59302109,112320.0,112310.0,0.00343]
["bitfinex","BTCUSD",1756250429804,3.59302109,112320.0,112310.0,0.00539]
["bitfinex","BTCUSD",1756250430220,3.60695668,112320.0,112310.0,0.00539]
["bitfinex","BTCUSD",1756250430399,3.63374368,112320.0,112310.0,0.00539]
["bitfinex","BTCUSD",1756250430605,2.80263426,112320.0,112310.0,0.00539]
["bitfinex","BTCUSD",1756250430811,3.63374368,112320.0,112310.0,0.00539]
["bitfinex","BTCUSD",1756250431013,2.80263426,112320.0,112310.0,0.00839]
["bitfinex","BTCUSD",1756250431233,2.80263426,112320.0,112310.0,0.18646853]
["bitfinex","BTCUSD",1756250431234,0.55878526,112320.0,112310.0,0.18646853]
["bitfinex","BTCUSD",1756250431442,0.93361738,112320.0,112310.0,0.18646853]
["bitfinex","BTCUSD",1756250431653,0.93361738,112320.0,112310.0,0.01039]
["bitfinex","BTCUSD",1756250432109,0.93361738,112320.0,112310.0,0.19069451]
["bitfinex","BTCUSD",1756250432308,0.93361738,112320.0,112310.0,0.01039]
["bitfinex","BTCUSD",1756250432509,1.34917209,112320.0,112310.0,0.01039]
["bitfinex","BTCUSD",1756250432800,0.93361738,112320.0,112310.0,0.01261598]
["bitfinex","BTCUSD",1756250433036,1.34917209,112320.0,112310.0,0.01039]
["bitfinex","BTCUSD",1756250436142,3.59503109,112320.0,112310.0,0.01039]
["bitfinex","BTCUSD",1756250436532,3.60896635,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1756250436745,3.76837635,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1756250437389,3.76516635,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1756250437591,3.60896635,112320.0,112310.0,0.0054]
["bitfinex","BTCUSD",1756250437828,3.76516635,112320.0,112310.0,0.0024]
["bitfinex","BTCUSD",1756250438225,3.85974164,112320.0,112310.0,0.0014]
["bitfinex","BTCUSD",1756250438682,3.60896635,112320.0,112310.0,0.00659]
["bitfinex","BTCUSD",1756250438883,3.60695635,112320.0,112310.0,0.00659]
["bitfinex","BTCUSD",1756250439216,3.60695635,112320.0,112310.0,0.00759]
["bitfinex","BTCUSD",1756250439437,3.62825379,112320.0,112310.0,0.0024]
["bitfinex","BTCUSD",1756250440303,3.65504079,112320.0,112310.0,0.0024]
["bitfinex","BTCUSD",1756250440518,4.10543748,112320.0,112310.0,0.0024]
["bitfinex","BTCUSD",1756250440988,3.94927748,112320.0,112310.0,0.0024]
["bitfinex","BTCUSD",1756250441199,4.10543748,112320.0,112310.0,0.0024]
["bitfinex","BTCUSD",1756250441408,4.53844121,112320.0,112310.0,0.0024]
["bitfinex","BTCUSD",1756250441622,4.53844121,112320.0,112310.0,0.0014]
["bitfinex","BTCUSD",1756250442140,0.51807853,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756250442316,3.84187572,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756250442528,3.84710572,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756250442950,3.87389672,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756250443191,3.80041539,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1756250443395,3.80041539,112310.0,112300.0,0.0014]
["bitfinex","BTCUSD",1756250443607,3.80041539,112310.0,112300.0,0.0024]
["bitfinex","BTCUSD",1756250444004,4.01786441,112310.0,112300.0,0.0024]
["bitfinex","BTCUSD",1756250444924,3.86170441,112310.0,112300.0,0.0024]
["bitfinex","BTCUSD",1756250445124,3.86170441,112310.0,112280.0,0.020358]
["bitfinex","BTCUSD",1756250445125,0.51811025,112290.0,112280.0,0.020358]
["bitfinex","BTCUSD",1756250445367,3.59306867,112290.0,112280.0,0.020358]
["bitfinex","BTCUSD",1756250445547,3.59516867,112290.0,112280.0,0.020358]
["bitfinex","BTCUSD",1756250445753,3.59516867,112290.0,112280.0,0.025548]
["bitfinex","BTCUSD",1756250445958,3.63590282,112290.0,112280.0,0.025548]
["bitfinex","BTCUSD",1756250446356,3.63590282,112290.0,112280.0,0.027548]
["bitfinex","BTCUSD",1756250446597,3.63590282,112290.0,112280.0,0.03002559]
["bitfinex","BTCUSD",1756250448454,3.63590282,112290.0,112280.0,0.02683559]
["bitfinex","BTCUSD",1756250449016,3.70938415,112290.0,112280.0,0.02683559]
["bitfinex","BTCUSD",1756250449220,3.63590282,112290.0,112280.0,0.02683559]
["bitfinex","BTCUSD",1756250450039,3.63590282,112290.0,112280.0,0.03002559]
["bitfinex","BTCUSD",1756250450242,3.79515282,112290.0,112280.0,0.02483559]
["bitfinex","BTCUSD",1756250450965,3.63590282,112290.0,112280.0,0.02483559]
["bitfinex","BTCUSD",1756250451176,3.63590282,112290.0,112280.0,0.03002559]
["bitfinex","BTCUSD",1756250451381,3.63590282,112290.0,112280.0,0.02802559]
["bitfinex","BTCUSD",1756250451589,3.63590282,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250451994,3.79198282,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250452429,3.81116766,112290.0,112280.0,0.02383559]
["bitfinex","BTCUSD",1756250453939,3.88861777,112290.0,112280.0,0.02383559]
["bitfinex","BTCUSD",1756250454646,3.88861777,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250454853,3.88861777,112290.0,112280.0,0.02383559]
["bitfinex","BTCUSD",1756250455847,3.88861777,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250456111,3.92845171,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250456324,3.93158171,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250456757,3.77550171,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250456958,3.8509616,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250457509,3.8540916,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250457915,3.8509616,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250458290,3.6949216,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250458503,3.8488616,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250458706,3.84886308,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250458922,3.69282308,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250459155,3.67363676,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250459366,3.67573676,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250459583,3.69492525,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250459796,3.71892018,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250460010,3.95086666,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250462057,3.98285788,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250463108,4.66393496,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250463320,4.61573197,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250464619,4.6323932,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250465060,3.7435777,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250465274,4.09550209,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250465487,3.87278307,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250465711,3.89154821,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250465935,3.75091429,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250466185,3.92354454,112290.0,112280.0,0.02702559]
["bitfinex","BTCUSD",1756250466402,3.92354454,112290.0,112280.0,0.02183559]
["bitfinex","BTCUSD",1756250466847,3.92354454,112290.0,112280.0,0.02383559]
["bitfinex","BTCUSD",1756250466985,3.76548454,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250467200,3.87278307,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250467643,3.30126836,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250468051,3.71682307,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250468462,3.74881429,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250468870,3.71682307,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250469080,3.82495619,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250469536,3.85694741,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250470582,3.85890741,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250470868,3.85694741,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250471076,0.67758542,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250471571,1.01758542,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250472409,0.9667926,112290.0,112280.0,0.02699559]
["bitfinex","BTCUSD",1756250473397,0.6267926,112290.0,112280.0,0.09551559]
["bitfinex","BTCUSD",1756250473605,0.61285345,112290.0,112280.0,0.43174827]
["bitfinex","BTCUSD",1756250473836,0.93366496,112290.0,112280.0,0.4295217]
["bitfinex","BTCUSD",1756250474461,0.59366341,112300.0,112280.0,0.4285217]
["bitfinex","BTCUSD",1756250474666,0.61289593,112300.0,112280.0,0.4253617]
["bitfinex","BTCUSD",1756250474847,0.53734122,112300.0,112290.0,0.00316]
["bitfinex","BTCUSD",1756250474997,0.95289593,112300.0,112290.0,0.00316]
["bitfinex","BTCUSD",1756250475232,0.95289593,112300.0,112290.0,0.00516]
["bitfinex","BTCUSD",1756250475834,0.95289593,112300.0,112290.0,0.18327025]
["bitfinex","BTCUSD",1756250476511,0.95289593,112300.0,112290.0,0.00516]
["bitfinex","BTCUSD",1756250476722,0.95289593,112300.0,112290.0,0.161]
["bitfinex","BTCUSD",1756250476931,0.95289593,112300.0,112290.0,0.00616]
["bitfinex","BTCUSD",1756250477149,0.95289593,112300.0,112290.0,0.162]
["bitfinex","BTCUSD",1756250477355,0.95289593,112300.0,112290.0,0.164]
["bitfinex","BTCUSD",1756250478945,0.95289593,112300.0,112290.0,0.15945711]
["bitfinex","BTCUSD",1756250479433,0.53734122,112300.0,112290.0,0.15945711]
["bitfinex","BTCUSD",1756250479676,0.75555471,112300.0,112290.0,0.33979373]
["bitfinex","BTCUSD",1756250479868,0.75555471,112300.0,112290.0,0.33756736]
["bitfinex","BTCUSD",1756250480125,0.34,112300.0,112290.0,0.33756736]
["bitfinex","BTCUSD",1756250480766,0.23474404,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756250480993,0.59361738,112320.0,112310.0,0.18346451]
["bitfinex","BTCUSD",1756250481203,0.41555471,112320.0,112310.0,0.40755853]
["bitfinex","BTCUSD",1756250481417,0.64084949,112330.0,112310.0,0.40755853]
["bitfinex","BTCUSD",1756250481636,0.34,112320.0,112310.0,0.40755853]
["bitfinex","BTCUSD",1756250481861,0.63547313,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1756250482089,0.63547313,112340.0,112320.0,0.18122267]
["bitfinex","BTCUSD",1756250482090,0.40610545,112330.0,112320.0,0.18122267]
["bitfinex","BTCUSD",1756250482316,0.74610545,112330.0,112320.0,0.33898267]
["bitfinex","BTCUSD",1756250483000,0.40610545,112330.0,112320.0,0.33898267]
["bitfinex","BTCUSD",1756250483219,0.40610545,112330.0,112320.0,0.33946026]
["bitfinex","BTCUSD",1756250483423,0.74610545,112330.0,112320.0,0.34046026]
["bitfinex","BTCUSD",1756250483860,0.92611227,112330.0,112320.0,0.00347759]
["bitfinex","BTCUSD",1756250484090,0.92611227,112330.0,112320.0,0.34264604]
["bitfinex","BTCUSD",1756250484091,0.74610545,112330.0,112320.0,0.34264604]
["bitfinex","BTCUSD",1756250484305,0.74610545,112330.0,112320.0,0.34042026]
["bitfinex","BTCUSD",1756250485617,0.59309659,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1756250485827,0.6122755,112350.0,112340.0,0.22624]
["bitfinex","BTCUSD",1756250486036,0.62315431,112350.0,112340.0,0.22624]
["bitfinex","BTCUSD",1756250486255,0.96628431,112350.0,112340.0,0.2242]
["bitfinex","BTCUSD",1756250486939,0.96628431,112350.0,112340.0,0.06852]
["bitfinex","BTCUSD",1756250486940,0.96728431,112350.0,112340.0,0.06852]
["bitfinex","BTCUSD",1756250487148,0.96928431,112350.0,112340.0,0.2242]
["bitfinex","BTCUSD",1756250487773,0.96928431,112350.0,112340.0,0.06852]
["bitfinex","BTCUSD",1756250488024,0.96928431,112350.0,112340.0,0.2242]
["bitfinex","BTCUSD",1756250488235,0.96828431,112350.0,112340.0,0.06852]
["bitfinex","BTCUSD",1756250488474,0.96828431,112350.0,112340.0,0.2242]
["bitfinex","BTCUSD",1756250488681,0.56217886,112350.0,112340.0,0.2242]
["bitfinex","BTCUSD",1756250488905,0.96828431,112350.0,112340.0,0.2242]
["bitfinex","BTCUSD",1756250489083,0.96828431,112350.0,112340.0,0.06852]
["bitfinex","BTCUSD",1756250489312,0.96628431,112350.0,112340.0,0.22416]
["bitfinex","BTCUSD",1756250489700,0.96728431,112350.0,112340.0,0.22416]
["bitfinex","BTCUSD",1756250489838,0.9481054,112350.0,112340.0,0.22416]
["bitfinex","BTCUSD",1756250490633,0.96726161,112350.0,112340.0,0.22416]
["bitfinex","BTCUSD",1756250491550,0.96726161,112350.0,112340.0,0.06852]
["bitfinex","BTCUSD",1756250491761,0.96726161,112350.0,112340.0,0.22416]
["bitfinex","BTCUSD",1756250492408,1.37336706,112350.0,112340.0,0.06852]
["bitfinex","BTCUSD",1756250492626,1.37336706,112350.0,112340.0,0.22412]
["bitfinex","BTCUSD",1756250492851,1.37336706,112350.0,112340.0,0.06852]
["bitfinex","BTCUSD",1756250493033,1.37336706,112350.0,112340.0,0.22412]
["bitfinex","BTCUSD",1756250493733,0.96726161,112350.0,112340.0,0.22412]
["bitfinex","BTCUSD",1756250493952,0.55606616,112350.0,112340.0,0.40415097]
["bitfinex","BTCUSD",1756250494198,0.96217161,112350.0,112340.0,0.40415097]
["bitfinex","BTCUSD",1756250494428,0.94435205,112350.0,112340.0,0.40415097]
["bitfinex","BTCUSD",1756250494631,0.92512058,112350.0,112340.0,0.40415097]
["bitfinex","BTCUSD",1756250494844,0.341,112350.0,112340.0,0.40731097]
["bitfinex","BTCUSD",1756250495241,0.001,112350.0,112340.0,0.40731097]
["bitfinex","BTCUSD",1756250495863,0.001,112350.0,112340.0,0.40727097]
["bitfinex","BTCUSD",1756250496070,0.58512058,112350.0,112340.0,0.40411097]
["bitfinex","BTCUSD",1756250496280,0.58412058,112350.0,112340.0,0.40411097]
["bitfinex","BTCUSD",1756250496698,0.17801513,112350.0,112340.0,0.40611097]
["bitfinex","BTCUSD",1756250496921,0.92608058,112350.0,112340.0,0.07252]
["bitfinex","BTCUSD",1756250497128,1.35445443,112350.0,112340.0,0.22608]
["bitfinex","BTCUSD",1756250497333,1.35445443,112350.0,112340.0,0.22808]
["bitfinex","BTCUSD",1756250497536,0.94834898,112350.0,112340.0,0.22808]
["bitfinex","BTCUSD",1756250497742,1.35445443,112350.0,112340.0,0.22608]
["bitfinex","BTCUSD",1756250497942,0.94834898,112350.0,112340.0,0.22408]
["bitfinex","BTCUSD",1756250498175,0.94834898,112350.0,112340.0,0.22508]
["bitfinex","BTCUSD",1756250498419,0.94834898,112350.0,112340.0,0.07052]
["bitfinex","BTCUSD",1756250498631,1.35445443,112350.0,112340.0,0.22608]
["bitfinex","BTCUSD",1756250498928,0.94834898,112350.0,112340.0,0.22608]
["bitfinex","BTCUSD",1756250499651,1.35445443,112350.0,112340.0,0.07052]
["bitfinex","BTCUSD",1756250499857,1.38472876,112350.0,112340.0,0.22604]
["bitfinex","BTCUSD",1756250500491,1.41671998,112350.0,112340.0,0.22504]
["bitfinex","BTCUSD",1756250500694,1.39268736,112350.0,112340.0,0.22404]
["bitfinex","BTCUSD",1756250500908,1.39368736,112350.0,112340.0,0.22404]
["bitfinex","BTCUSD",1756250501087,1.39568736,112350.0,112340.0,0.06852]
["bitfinex","BTCUSD",1756250501292,3.63953636,112350.0,112340.0,0.22404]
["bitfinex","BTCUSD",1756250501498,3.68749305,112350.0,112340.0,0.22404]
["bitfinex","BTCUSD",1756250502156,3.68749305,112350.0,112340.0,0.06852]
["bitfinex","BTCUSD",1756250502362,3.68749305,112350.0,112340.0,0.224]
["bitfinex","BTCUSD",1756250502580,3.68749305,112350.0,112320.0,0.06895759]
["bitfinex","BTCUSD",1756250502581,0.51804682,112330.0,112320.0,0.06895759]
["bitfinex","BTCUSD",1756250502835,0.94849067,112330.0,112320.0,0.22443759]
["bitfinex","BTCUSD",1756250503063,0.94849067,112330.0,112320.0,0.06895759]
["bitfinex","BTCUSD",1756250503291,0.94849067,112330.0,112320.0,0.22443759]
["bitfinex","BTCUSD",1756250503735,0.94849067,112330.0,112320.0,0.22543759]
["bitfinex","BTCUSD",1756250504202,0.94849067,112330.0,112320.0,0.22643759]
["bitfinex","BTCUSD",1756250506054,1.03993596,112330.0,112320.0,0.07095759]
["bitfinex","BTCUSD",1756250506280,3.25457942,112330.0,112320.0,0.22639759]
["bitfinex","BTCUSD",1756250506743,3.28136442,112330.0,112320.0,0.22639759]
["bitfinex","BTCUSD",1756250506968,1.0024142,112330.0,112320.0,0.22643759]
["bitfinex","BTCUSD",1756250507168,0.9756292,112330.0,112320.0,0.22643759]
["bitfinex","BTCUSD",1756250507376,0.9786292,112330.0,112320.0,0.22643759]
["bitfinex","BTCUSD",1756250507797,0.9776292,112330.0,112320.0,0.22439759]
["bitfinex","BTCUSD",1756250508016,0.9787392,112330.0,112320.0,0.22439759]
["bitfinex","BTCUSD",1756250508393,0.9797392,112330.0,112320.0,0.22439759]
["bitfinex","BTCUSD",1756250512914,1.0065232,112330.0,112320.0,0.22439759]
["bitfinex","BTCUSD",1756250513319,1.00026978,112330.0,112320.0,0.22439759]
["bitfinex","BTCUSD",1756250513584,1.00652608,112330.0,112320.0,0.22439759]
["bitfinex","BTCUSD",1756250513961,1.00652592,112330.0,112320.0,0.22439759]
["bitfinex","BTCUSD",1756250514841,1.00652592,112330.0,112320.0,0.22435759]
["bitfinex","BTCUSD",1756250515362,1.03851714,112330.0,112320.0,0.22435759]
["bitfinex","BTCUSD",1756250516974,1.0385162,112330.0,112320.0,0.22435759]
["bitfinex","BTCUSD",1756250517443,1.0385162,112330.0,112320.0,0.00047759]
["bitfinex","BTCUSD",1756250517590,0.17807853,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756250517777,0.60334238,112310.0,112300.0,0.22398319]
["bitfinex","BTCUSD",1756250517974,0.60852238,112310.0,112300.0,0.22398319]
["bitfinex","BTCUSD",1756250518736,1.03996767,112310.0,112300.0,0.06862319]
["bitfinex","BTCUSD",1756250518935,1.35462783,112310.0,112300.0,0.22398319]
["bitfinex","BTCUSD",1756250519093,1.38141583,112310.0,112300.0,0.22398319]
["bitfinex","BTCUSD",1756250519561,1.38141583,112310.0,112300.0,0.06862319]
["bitfinex","BTCUSD",1756250519765,3.62526483,112310.0,112300.0,0.06862319]
["bitfinex","BTCUSD",1756250519970,3.62526483,112310.0,112300.0,0.15550319]
["bitfinex","BTCUSD",1756250520631,3.62526483,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1756250520837,0.17811025,112290.0,112280.0,0.088838]
["bitfinex","BTCUSD",1756250521062,0.5862857,112290.0,112280.0,0.24430133]
["bitfinex","BTCUSD",1756250521268,0.5893957,112290.0,112280.0,0.24430133]
["bitfinex","BTCUSD",1756250521851,0.5893957,112290.0,112280.0,0.24634133]
["bitfinex","BTCUSD",1756250522452,0.5893957,112290.0,112280.0,0.24834133]
["bitfinex","BTCUSD",1756250522863,0.5893957,112290.0,112280.0,0.24630133]
["bitfinex","BTCUSD",1756250523191,0.5893957,112290.0,112280.0,0.09198133]
["bitfinex","BTCUSD",1756250523393,0.58889458,112290.0,112280.0,0.24730133]
["bitfinex","BTCUSD",1756250524653,0.59780635,112290.0,112280.0,0.24730133]
["bitfinex","BTCUSD",1756250527233,0.59780635,112290.0,112280.0,0.17882133]
["bitfinex","BTCUSD",1756250527630,0.1917009,112290.0,112280.0,0.18084133]
["bitfinex","BTCUSD",1756250527840,0.59262635,112290.0,112280.0,0.18084133]
["bitfinex","BTCUSD",1756250528384,0.95100613,112300.0,112280.0,0.1863079]
["bitfinex","BTCUSD",1756250528626,0.58421413,112300.0,112290.0,0.07176]
["bitfinex","BTCUSD",1756250528797,0.58421413,112300.0,112290.0,0.07378]
["bitfinex","BTCUSD",1756250529003,0.92421413,112300.0,112290.0,0.07378]
["bitfinex","BTCUSD",1756250529207,0.17810868,112300.0,112290.0,0.25189025]
["bitfinex","BTCUSD",1756250529410,0.93309447,112300.0,112290.0,0.07378]
["bitfinex","BTCUSD",1756250529625,0.93309447,112300.0,112290.0,0.22906]
["bitfinex","BTCUSD",1756250529831,0.59309447,112300.0,112290.0,0.22906]
["bitfinex","BTCUSD",1756250530037,0.92421413,112300.0,112290.0,0.22906]
["bitfinex","BTCUSD",1756250531304,0.92421413,112300.0,112290.0,0.23006]
["bitfinex","BTCUSD",1756250531707,0.59308068,112310.0,112290.0,0.40817025]
["bitfinex","BTCUSD",1756250531908,0.59308068,112310.0,112300.0,0.00546617]
["bitfinex","BTCUSD",1756250532198,0.93308068,112310.0,112300.0,0.00748617]
["bitfinex","BTCUSD",1756250532572,0.93308068,112310.0,112300.0,0.00526]
["bitfinex","BTCUSD",1756250532778,0.93308068,112310.0,112300.0,0.00202]
["bitfinex","BTCUSD",1756250533122,0.52897523,112310.0,112300.0,0.18558056]
["bitfinex","BTCUSD",1756250533326,0.52007853,112310.0,112300.0,0.18335439]
["bitfinex","BTCUSD",1756250533551,0.17807853,112310.0,112300.0,0.18335439]
["bitfinex","BTCUSD",1756250533751,0.18007853,112310.0,112300.0,0.18335439]
["bitfinex","BTCUSD",1756250534154,0.17807853,112310.0,112300.0,0.18335439]
["bitfinex","BTCUSD",1756250534707,0.17907853,112310.0,112300.0,0.18335439]
["bitfinex","BTCUSD",1756250534848,0.17907853,112310.0,112300.0,0.00526]
["bitfinex","BTCUSD",1756250535055,0.58518398,112310.0,112300.0,0.16171234]
["bitfinex","BTCUSD",1756250535262,0.58518398,112310.0,112300.0,0.15826]
["bitfinex","BTCUSD",1756250535981,0.17907853,112310.0,112300.0,0.15826]
["bitfinex","BTCUSD",1756250536258,0.58721398,112310.0,112300.0,0.15822]
["bitfinex","BTCUSD",1756250536930,0.92721398,112310.0,112300.0,0.15822]
["bitfinex","BTCUSD",1756250537265,0.93037398,112310.0,112300.0,0.15822]
["bitfinex","BTCUSD",1756250537490,0.52110853,112310.0,112300.0,0.15822]
["bitfinex","BTCUSD",1756250537700,0.341,112310.0,112300.0,0.34400673]
["bitfinex","BTCUSD",1756250537916,0.51907853,112310.0,112300.0,0.33955439]
["bitfinex","BTCUSD",1756250538996,0.92518398,112310.0,112300.0,0.33955439]
["bitfinex","BTCUSD",1756250540054,0.58418398,112310.0,112300.0,0.33955439]
["bitfinex","BTCUSD",1756250540276,0.17807853,112310.0,112300.0,0.33955439]
["bitfinex","BTCUSD",1756250540972,0.5841825,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1756250541143,0.5841825,112320.0,112310.0,0.00424598]
["bitfinex","BTCUSD",1756250541397,0.5841825,112320.0,112310.0,0.18232451]
["bitfinex","BTCUSD",1756250541604,0.5841825,112320.0,112310.0,0.18556451]
["bitfinex","BTCUSD",1756250541774,0.5841825,112320.0,112310.0,0.18333853]
["bitfinex","BTCUSD",1756250542029,0.60201505,112330.0,112310.0,0.18333853]
["bitfinex","BTCUSD",1756250542282,0.94201505,112330.0,112320.0,0.22586578]
["bitfinex","BTCUSD",1756250542482,0.94201505,112330.0,112320.0,0.22566]
["bitfinex","BTCUSD",1756250543217,0.94404505,112330.0,112320.0,0.22566]
["bitfinex","BTCUSD",1756250543427,0.94725278,112330.0,112320.0,0.22566]
["bitfinex","BTCUSD",1756250543860,0.94409278,112330.0,112320.0,0.22566]
["bitfinex","BTCUSD",1756250544089,0.94725278,112330.0,112320.0,0.2246]
["bitfinex","BTCUSD",1756250545223,0.94725278,112330.0,112320.0,0.06948]
["bitfinex","BTCUSD",1756250545393,0.94725278,112330.0,112320.0,0.2246]
["bitfinex","BTCUSD",1756250549378,0.95713529,112330.0,112320.0,0.2246]
["bitfinex","BTCUSD",1756250549585,0.95713529,112330.0,112320.0,0.22456]
["bitfinex","BTCUSD",1756250549796,0.95713529,112330.0,112320.0,0.06948]
["bitfinex","BTCUSD",1756250549995,1.37312325,112330.0,112320.0,0.22452]
["bitfinex","BTCUSD",1756250550205,1.37312325,112330.0,112320.0,0.001]
["bitfinex","BTCUSD",1756250550418,1.37312325,112330.0,112320.0,0.15604]
["bitfinex","BTCUSD",1756250551447,1.39990725,112330.0,112320.0,0.15604]
["bitfinex","BTCUSD",1756250551626,1.40090725,112330.0,112320.0,0.15504]
["bitfinex","BTCUSD",1756250551826,0.17807853,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756250552009,0.59609649,112310.0,112300.0,0.22352]
["bitfinex","BTCUSD",1756250552204,0.59925649,112310.0,112300.0,0.06848]
["bitfinex","BTCUSD",1756250552423,0.59925649,112310.0,112300.0,0.22352]
["bitfinex","BTCUSD",1756250553166,0.59925649,112310.0,112300.0,0.22452]
["bitfinex","BTCUSD",1756250553474,0.59925649,112310.0,112300.0,0.21952]
["bitfinex","BTCUSD",1756250553689,0.93925649,112310.0,112300.0,0.22152]
["bitfinex","BTCUSD",1756250554176,0.93925649,112310.0,112300.0,0.158]
["bitfinex","BTCUSD",1756250554400,0.93925649,112310.0,112300.0,0.003]
["bitfinex","BTCUSD",1756250554612,0.93925649,112310.0,112300.0,0.158]
["bitfinex","BTCUSD",1756250554828,0.93925649,112310.0,112300.0,0.155]
["bitfinex","BTCUSD",1756250555025,0.51809439,112300.0,112290.0,0.06848]
["bitfinex","BTCUSD",1756250555283,0.93408235,112300.0,112290.0,0.22348]
["bitfinex","BTCUSD",1756250555494,0.93927235,112300.0,112290.0,0.22348]
["bitfinex","BTCUSD",1756250557402,0.93927235,112300.0,112290.0,0.22448]
["bitfinex","BTCUSD",1756250560328,0.99655164,112300.0,112290.0,0.22444]
["bitfinex","BTCUSD",1756250560870,3.18312135,112300.0,112290.0,0.15596]
["bitfinex","BTCUSD",1756250561501,3.18312135,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1756250561726,3.18312135,112300.0,112290.0,0.15596]
["bitfinex","BTCUSD",1756250562169,3.20991235,112300.0,112290.0,0.15596]
["bitfinex","BTCUSD",1756250562774,3.21091235,112300.0,112290.0,0.15496]
["bitfinex","BTCUSD",1756250562973,3.21191235,112300.0,112290.0,0.15496]
["bitfinex","BTCUSD",1756250563809,3.62790031,112300.0,112290.0,0.15496]
["bitfinex","BTCUSD",1756250564976,3.21191235,112300.0,112290.0,0.15496]
["bitfinex","BTCUSD",1756250565714,0.51811025,112290.0,112280.0,0.175318]
["bitfinex","BTCUSD",1756250566085,3.59919517,112290.0,112280.0,0.175318]
["bitfinex","BTCUSD",1756250566233,1.35534617,112290.0,112280.0,0.020358]
["bitfinex","BTCUSD",1756250566458,1.35534617,112290.0,112280.0,0.175278]
["bitfinex","BTCUSD",1756250566672,3.59919517,112290.0,112280.0,0.020358]
["bitfinex","BTCUSD",1756250566901,3.62598917,112290.0,112280.0,0.17542133]
["bitfinex","BTCUSD",1756250567102,3.62598917,112290.0,112280.0,0.17642133]
["bitfinex","BTCUSD",1756250567761,3.62598917,112290.0,112280.0,0.02150133]
["bitfinex","BTCUSD",1756250568652,3.78090917,112290.0,112280.0,0.02150133]
["bitfinex","BTCUSD",1756250568868,3.78190917,112290.0,112280.0,0.02150133]
["bitfinex","BTCUSD",1756250569155,3.78190917,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250569379,3.78290917,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250569811,3.79684877,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250570230,3.64192877,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250570476,3.79684877,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250571397,3.88829406,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250571617,3.79684877,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250572030,3.64192877,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250572478,3.79684877,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250573535,3.79680877,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250574193,3.64192877,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250577697,3.66112295,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250579956,0.58003803,112290.0,112280.0,0.02552133]
["bitfinex","BTCUSD",1756250580179,0.59609821,112290.0,112280.0,0.02552133]
["bitfinex","BTCUSD",1756250580392,0.93609821,112290.0,112280.0,0.02552133]
["bitfinex","BTCUSD",1756250580994,0.93509821,112290.0,112280.0,0.0277479]
["bitfinex","BTCUSD",1756250581136,0.93409821,112290.0,112280.0,0.0277479]
["bitfinex","BTCUSD",1756250581350,0.93609821,112290.0,112280.0,0.0277479]
["bitfinex","BTCUSD",1756250581556,0.93609821,112290.0,112280.0,0.02256133]
["bitfinex","BTCUSD",1756250581794,1.37556207,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250582621,1.37456207,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250583230,1.37456207,112290.0,112280.0,0.02150133]
["bitfinex","BTCUSD",1756250583428,0.54258615,112290.0,112280.0,0.02150133]
["bitfinex","BTCUSD",1756250583628,1.37456207,112290.0,112280.0,0.02150133]
["bitfinex","BTCUSD",1756250584033,3.66923217,112290.0,112280.0,0.02150133]
["bitfinex","BTCUSD",1756250584294,3.61841107,112290.0,112280.0,0.02150133]
["bitfinex","BTCUSD",1756250584495,3.8034908,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250584796,3.82118663,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250586424,3.82218663,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250587044,3.82218699,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250590265,3.84898199,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250590464,3.86292199,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250591233,3.89491321,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250592512,3.47892525,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250593368,3.32412525,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250593603,3.30116842,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250593791,3.32414098,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250594213,3.31787574,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250594425,3.32414098,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250595474,3.47886098,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250596420,3.32414098,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250596800,3.47886098,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250597001,3.89484894,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250598339,3.47886098,112290.0,112280.0,0.02050133]
["bitfinex","BTCUSD",1756250600132,0.51812611,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1756250600335,0.51812611,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250600336,3.61316693,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250600570,1.52909793,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250600799,1.55589493,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250601009,1.40121493,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250601411,1.40121493,112280.0,112270.0,0.00144776]
["bitfinex","BTCUSD",1756250601613,3.81645831,112280.0,112270.0,0.00144776]
["bitfinex","BTCUSD",1756250601815,3.82272636,112280.0,112270.0,0.00144776]
["bitfinex","BTCUSD",1756250602014,3.84674545,112280.0,112270.0,0.00144776]
["bitfinex","BTCUSD",1756250602347,3.82272636,112280.0,112270.0,0.00144776]
["bitfinex","BTCUSD",1756250602911,3.82472636,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250603335,3.91617165,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250603632,2.83494044,112280.0,112270.0,0.00242776]
["bitfinex","BTCUSD",1756250603880,1.0051094,112280.0,112270.0,0.00242776]
["bitfinex","BTCUSD",1756250604102,0.99884163,112280.0,112270.0,0.00557776]
["bitfinex","BTCUSD",1756250604569,0.99884163,112280.0,112270.0,0.00242776]
["bitfinex","BTCUSD",1756250605195,0.98212697,112280.0,112270.0,0.00557776]
["bitfinex","BTCUSD",1756250605878,0.98212697,112280.0,112270.0,0.16021776]
["bitfinex","BTCUSD",1756250606334,0.96291107,112280.0,112270.0,0.16021776]
["bitfinex","BTCUSD",1756250607915,0.96291107,112280.0,112270.0,0.15706776]
["bitfinex","BTCUSD",1756250608531,0.54692311,112280.0,112270.0,0.16021776]
["bitfinex","BTCUSD",1756250608749,0.93611407,112280.0,112270.0,0.16021776]
["bitfinex","BTCUSD",1756250609589,0.93611407,112280.0,112270.0,0.15706776]
["bitfinex","BTCUSD",1756250609830,0.93611407,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250609831,1.35720203,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250610068,1.3764621,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250610263,1.40325812,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250610676,1.49470341,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250610877,1.64930341,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250611612,1.64926341,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250613047,3.76154643,112280.0,112270.0,0.00044776]
["bitfinex","BTCUSD",1756250613269,3.76154643,112280.0,112250.0,0.22346]
["bitfinex","BTCUSD",1756250613270,0.51815784,112260.0,112250.0,0.22346]
["bitfinex","BTCUSD",1756250613489,0.9392458,112260.0,112250.0,0.00038]
["bitfinex","BTCUSD",1756250614127,0.9660458,112260.0,112250.0,0.00038]
["bitfinex","BTCUSD",1756250614543,0.9660458,112260.0,112250.0,0.00238]
["bitfinex","BTCUSD",1756250614757,0.98530352,112260.0,112250.0,0.00438]
["bitfinex","BTCUSD",1756250614960,0.98530352,112260.0,112250.0,0.00238]
["bitfinex","BTCUSD",1756250615171,3.22915252,112260.0,112250.0,0.00038]
["bitfinex","BTCUSD",1756250615381,3.38371252,112260.0,112250.0,0.00038]
["bitfinex","BTCUSD",1756250615587,3.38371252,112260.0,112250.0,0.00138]
["bitfinex","BTCUSD",1756250615790,3.38371252,112260.0,112250.0,0.00238]
["bitfinex","BTCUSD",1756250616426,3.3644548,112260.0,112250.0,0.00238]
["bitfinex","BTCUSD",1756250619728,3.2098948,112260.0,112250.0,0.00238]
["bitfinex","BTCUSD",1756250619937,3.3644148,112260.0,112250.0,0.00238]
["bitfinex","BTCUSD",1756250620939,3.79963275,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756250621148,3.89107804,112260.0,112250.0,1e-08]
["bitfinex","BTCUSD",1756250622203,0.51817371,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756250622433,3.74847863,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756250622639,3.75360863,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756250623021,3.80333664,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756250623795,3.87194165,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756250624002,3.87394165,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756250624771,3.85999671,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756250625206,3.86099671,112250.0,112240.0,0.0004]
["bitfinex","BTCUSD",1756250626677,3.86099671,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250627766,3.87494225,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250628324,3.91526008,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250629199,3.80629724,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250632851,3.84581618,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250634028,3.8632652,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250635309,3.8632252,112250.0,112240.0,0.00215001]
["bitfinex","BTCUSD",1756250635516,3.44723724,112250.0,112240.0,0.00215001]
["bitfinex","BTCUSD",1756250635735,3.53868253,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250637466,3.55789964,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250637649,3.40349964,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250637900,3.55785964,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250638347,3.38092062,112250.0,112240.0,0.00215001]
["bitfinex","BTCUSD",1756250638561,0.64689028,112250.0,112240.0,0.00515001]
["bitfinex","BTCUSD",1756250638824,0.63294474,112250.0,112240.0,0.00515001]
["bitfinex","BTCUSD",1756250639062,0.97294474,112250.0,112240.0,0.00515001]
["bitfinex","BTCUSD",1756250639254,0.64840207,112250.0,112240.0,0.00215001]
["bitfinex","BTCUSD",1756250639472,1.06640003,112250.0,112240.0,0.00215001]
["bitfinex","BTCUSD",1756250640143,0.65041207,112250.0,112240.0,0.00215001]
["bitfinex","BTCUSD",1756250640356,1.06439003,112250.0,112240.0,0.00215001]
["bitfinex","BTCUSD",1756250640811,1.06439003,112250.0,112240.0,0.15651001]
["bitfinex","BTCUSD",1756250641755,0.98688983,112250.0,112240.0,0.15651001]
["bitfinex","BTCUSD",1756250642650,0.99201983,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250643065,1.14633983,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250643490,1.16559766,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250643689,1.58158562,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250643889,1.67303091,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250644246,1.26331217,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250644587,1.28003171,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250644808,1.26608662,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250646086,1.11176662,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250646331,1.02032133,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250646542,1.17460133,112250.0,112240.0,0.00215001]
["bitfinex","BTCUSD",1756250646965,1.01720133,112250.0,112240.0,0.00215001]
["bitfinex","BTCUSD",1756250647165,1.01519133,112250.0,112240.0,0.00215001]
["bitfinex","BTCUSD",1756250647380,1.02033133,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250648146,1.03427628,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250649096,0.98716348,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250649279,1.16529719,112250.0,112240.0,0.00213001]
["bitfinex","BTCUSD",1756250649518,1.00802719,112250.0,112240.0,0.00213001]
["bitfinex","BTCUSD",1756250650198,1.00591719,112250.0,112240.0,0.00213001]
["bitfinex","BTCUSD",1756250650416,0.64292843,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756250650873,0.56694047,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756250651055,0.20409773,112250.0,112240.0,0.00738737]
["bitfinex","BTCUSD",1756250651519,0.96008569,112250.0,112240.0,0.00435737]
["bitfinex","BTCUSD",1756250651727,0.96008569,112250.0,112240.0,0.00516001]
["bitfinex","BTCUSD",1756250652121,0.95908569,112250.0,112240.0,0.15940001]
["bitfinex","BTCUSD",1756250652353,0.95708569,112250.0,112240.0,0.15940001]
["bitfinex","BTCUSD",1756250652781,0.95808569,112250.0,112240.0,0.15940001]
["bitfinex","BTCUSD",1756250653899,0.95808569,112250.0,112240.0,0.16162737]
["bitfinex","BTCUSD",1756250654528,0.52815278,112250.0,112240.0,0.16162737]
["bitfinex","BTCUSD",1756250654737,0.94414074,112250.0,112240.0,0.16162737]
["bitfinex","BTCUSD",1756250654937,0.94414074,112250.0,112240.0,0.00738737]
["bitfinex","BTCUSD",1756250655159,0.94414074,112250.0,112240.0,0.15633001]
["bitfinex","BTCUSD",1756250655342,0.94625074,112250.0,112240.0,0.15633001]
["bitfinex","BTCUSD",1756250655550,0.94928074,112250.0,112240.0,0.15633001]
["bitfinex","BTCUSD",1756250656238,0.94928074,112250.0,112240.0,0.00213001]
["bitfinex","BTCUSD",1756250656457,0.94928074,112250.0,112240.0,0.15633001]
["bitfinex","BTCUSD",1756250658432,0.94928074,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250658610,0.94928074,112250.0,112240.0,0.15416001]
["bitfinex","BTCUSD",1756250659032,0.97608274,112250.0,112240.0,0.15416001]
["bitfinex","BTCUSD",1756250660918,0.56009478,112250.0,112240.0,0.15416001]
["bitfinex","BTCUSD",1756250661128,0.97608274,112250.0,112240.0,0.15416001]
["bitfinex","BTCUSD",1756250661334,0.78892996,112250.0,112240.0,0.15416001]
["bitfinex","BTCUSD",1756250661565,0.96710367,112250.0,112240.0,0.15416001]
["bitfinex","BTCUSD",1756250662192,0.97623239,112250.0,112240.0,0.15416001]
["bitfinex","BTCUSD",1756250663956,0.97623239,112250.0,112240.0,0.15629001]
["bitfinex","BTCUSD",1756250664385,0.56024443,112250.0,112240.0,0.15629001]
["bitfinex","BTCUSD",1756250664594,0.97623239,112250.0,112240.0,0.15629001]
["bitfinex","BTCUSD",1756250664914,0.97109239,112250.0,112240.0,0.15629001]
["bitfinex","BTCUSD",1756250665929,0.55510443,112250.0,112240.0,0.15932001]
["bitfinex","BTCUSD",1756250666491,0.55510443,112250.0,112240.0,0.15629001]
["bitfinex","BTCUSD",1756250666697,0.55510443,112250.0,112240.0,0.16154737]
["bitfinex","BTCUSD",1756250666919,0.52830243,112250.0,112240.0,0.16154737]
["bitfinex","BTCUSD",1756250670930,0.54224554,112250.0,112240.0,0.16154737]
["bitfinex","BTCUSD",1756250671055,0.54224554,112250.0,112240.0,0.16377473]
["bitfinex","BTCUSD",1756250672095,0.54224554,112250.0,112240.0,0.00658473]
["bitfinex","BTCUSD",1756250672315,0.9633735,112250.0,112240.0,0.15404001]
["bitfinex","BTCUSD",1756250672498,0.9633735,112250.0,112240.0,0.15617001]
["bitfinex","BTCUSD",1756250673067,0.9633735,112250.0,112240.0,0.00213001]
["bitfinex","BTCUSD",1756250673331,0.9633735,112250.0,112240.0,0.15404001]
["bitfinex","BTCUSD",1756250673675,0.9633735,112250.0,112240.0,0.15617001]
["bitfinex","BTCUSD",1756250674169,0.9633735,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250674353,0.94943039,112250.0,112240.0,0.15404001]
["bitfinex","BTCUSD",1756250675710,0.94943039,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250675863,0.94943039,112250.0,112240.0,0.15617001]
["bitfinex","BTCUSD",1756250676684,0.53344243,112250.0,112240.0,0.15617001]
["bitfinex","BTCUSD",1756250676884,0.94943039,112250.0,112240.0,0.15617001]
["bitfinex","BTCUSD",1756250677640,0.96337353,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250677847,0.96337353,112250.0,112240.0,0.15400001]
["bitfinex","BTCUSD",1756250678105,0.96337353,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250678285,0.96337353,112250.0,112240.0,0.15400001]
["bitfinex","BTCUSD",1756250680708,0.96337353,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1756250680892,0.96337353,112250.0,112240.0,0.15400001]
["bitfinex","BTCUSD",1756250681884,0.54224557,112250.0,112240.0,0.16118737]
["bitfinex","BTCUSD",1756250682090,0.54224557,112250.0,112240.0,0.16341473]
["bitfinex","BTCUSD",1756250682294,0.52830243,112250.0,112240.0,0.16341473]
["bitfinex","BTCUSD",1756250682489,0.51917371,112250.0,112240.0,0.34160432]
["bitfinex","BTCUSD",1756250682695,0.51917371,112250.0,112240.0,0.3371496]
["bitfinex","BTCUSD",1756250682977,0.51817371,112250.0,112240.0,0.3371496]
["bitfinex","BTCUSD",1756250683788,0.51817371,112250.0,112240.0,0.15896001]
["bitfinex","BTCUSD",1756250683926,0.51817371,112250.0,112240.0,0.16341473]
["bitfinex","BTCUSD",1756250684405,0.5282816,112250.0,112240.0,0.16341473]
["bitfinex","BTCUSD",1756250684605,0.5272816,112250.0,112240.0,0.16341473]
["bitfinex","BTCUSD",1756250684803,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1756250685015,0.17815784,112260.0,112250.0,0.18313371]
["bitfinex","BTCUSD",1756250686130,0.17815784,112260.0,112250.0,0.18413371]
["bitfinex","BTCUSD",1756250686673,0.17815784,112260.0,112250.0,0.60012167]
["bitfinex","BTCUSD",1756250687103,0.17815784,112260.0,112250.0,0.60112167]
["bitfinex","BTCUSD",1756250687326,0.18704906,112270.0,112250.0,0.18513371]
["bitfinex","BTCUSD",1756250687504,0.52704906,112270.0,112260.0,0.22689394]
["bitfinex","BTCUSD",1756250687715,0.52704906,112270.0,112260.0,0.2244]
["bitfinex","BTCUSD",1756250688930,0.53611123,112270.0,112260.0,0.2244]
["bitfinex","BTCUSD",1756250689925,4.771e-05,112280.0,112270.0,0.18310197]
["bitfinex","BTCUSD",1756250690474,0.51817382,112280.0,112270.0,0.33698197]
["bitfinex","BTCUSD",1756250692067,0.93922178,112280.0,112270.0,0.15588]
["bitfinex","BTCUSD",1756250693826,0.93922178,112280.0,112270.0,0.15806677]
["bitfinex","BTCUSD",1756250694031,0.52323382,112280.0,112270.0,0.16002677]
["bitfinex","BTCUSD",1756250694182,0.52014382,112280.0,112270.0,0.33816874]
["bitfinex","BTCUSD",1756250694391,0.51817382,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756250694592,0.52014382,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756250694920,0.51817382,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756250696437,0.52014382,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756250697029,0.51817382,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756250697795,0.52014382,112280.0,112270.0,0.33594197]
["bitfinex","BTCUSD",1756250698423,0.52323382,112280.0,112270.0,0.15776]
["bitfinex","BTCUSD",1756250698570,0.52323382,112280.0,112270.0,0.1558]
["bitfinex","BTCUSD",1756250698977,0.93922178,112280.0,112270.0,0.1558]
["bitfinex","BTCUSD",1756250700046,0.93922178,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756250700249,0.93922178,112280.0,112270.0,0.1558]
["bitfinex","BTCUSD",1756250701271,0.93922178,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756250701441,0.93922178,112280.0,112270.0,0.15576]
["bitfinex","BTCUSD",1756250702285,0.93922178,112280.0,112270.0,0.15798677]
["bitfinex","BTCUSD",1756250703236,0.93922178,112280.0,112270.0,0.15994677]
["bitfinex","BTCUSD",1756250703493,0.93922178,112280.0,112270.0,0.15576]
["bitfinex","BTCUSD",1756250703853,0.93922178,112280.0,112270.0,0.15798677]
["bitfinex","BTCUSD",1756250704761,0.93922178,112280.0,112270.0,0.00422677]
["bitfinex","BTCUSD",1756250704978,0.93922178,112280.0,112270.0,0.15798677]
["bitfinex","BTCUSD",1756250705182,0.93922178,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756250705391,0.93922178,112280.0,112270.0,0.15576]
["bitfinex","BTCUSD",1756250706109,1.35520974,112280.0,112270.0,0.15576]
["bitfinex","BTCUSD",1756250706754,1.35520974,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756250706964,1.35520974,112280.0,112270.0,0.15572]
["bitfinex","BTCUSD",1756250708195,1.35520974,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1756250708431,1.35520974,112280.0,112270.0,0.15572]
["bitfinex","BTCUSD",1756250708637,1.38200374,112280.0,112270.0,0.15572]
["bitfinex","BTCUSD",1756250711617,1.39594483,112280.0,112270.0,0.15572]
["bitfinex","BTCUSD",1756250712026,1.39594483,112280.0,112270.0,0.15472]
["bitfinex","BTCUSD",1756250712227,1.39594483,112280.0,112270.0,0.15468]
["bitfinex","BTCUSD",1756250712453,3.6600325,112280.0,112270.0,0.15468]
["bitfinex","BTCUSD",1756250712854,3.6600325,112280.0,112270.0,0.15368]
["bitfinex","BTCUSD",1756250713137,3.6610325,112280.0,112270.0,0.15368]
["bitfinex","BTCUSD",1756250713613,3.6610325,112280.0,112260.0,0.06852]
["bitfinex","BTCUSD",1756250713765,2.83797893,112270.0,112260.0,0.06852]
["bitfinex","BTCUSD",1756250713979,0.59718993,112270.0,112260.0,0.2222]
["bitfinex","BTCUSD",1756250714187,0.51817371,112250.0,112240.0,0.06852001]
["bitfinex","BTCUSD",1756250714405,0.93931167,112250.0,112240.0,0.22220001]
["bitfinex","BTCUSD",1756250715751,1.35529963,112250.0,112240.0,0.00200001]
["bitfinex","BTCUSD",1756250715932,1.38210063,112250.0,112240.0,0.00200001]
["bitfinex","BTCUSD",1756250716146,1.38210063,112250.0,112240.0,0.15564001]
["bitfinex","BTCUSD",1756250716373,1.38210063,112250.0,112240.0,0.15764001]
["bitfinex","BTCUSD",1756250717180,1.38210063,112250.0,112240.0,0.15564001]
["bitfinex","BTCUSD",1756250717529,1.38210063,112250.0,112240.0,0.15464001]
["bitfinex","BTCUSD",1756250717750,1.38210063,112250.0,112240.0,0.15564001]
["bitfinex","BTCUSD",1756250721047,0.96611267,112250.0,112240.0,0.15564001]
["bitfinex","BTCUSD",1756250724418,0.72108149,112250.0,112240.0,0.15564001]
["bitfinex","BTCUSD",1756250724628,0.8992552,112250.0,112240.0,0.15564001]
["bitfinex","BTCUSD",1756250729990,0.8992552,112250.0,112240.0,0.00200001]
["bitfinex","BTCUSD",1756250730223,0.8992552,112250.0,112240.0,0.15556001]
["bitfinex","BTCUSD",1756250731207,0.8992552,112250.0,112240.0,0.00200001]
["bitfinex","BTCUSD",1756250731417,0.8992552,112250.0,112240.0,0.15556001]
["bitfinex","BTCUSD",1756250735070,0.8992552,112250.0,112240.0,0.15374507]
["bitfinex","BTCUSD",1756250738512,0.48326724,112250.0,112240.0,0.15374507]
["bitfinex","BTCUSD",1756250738920,0.8992552,112250.0,112240.0,0.15586507]
["bitfinex","BTCUSD",1756250739563,0.8992552,112250.0,112240.0,0.15374507]
["bitfinex","BTCUSD",1756250741046,0.8941052,112250.0,112240.0,0.15586507]
["bitfinex","BTCUSD",1756250741670,0.8960552,112250.0,112240.0,0.15586507]
["bitfinex","BTCUSD",1756250741875,0.8992252,112250.0,112240.0,0.15586507]
["bitfinex","BTCUSD",1756250745149,0.918496,112250.0,112240.0,0.15586507]
["bitfinex","BTCUSD",1756250745885,0.918496,112250.0,112240.0,0.15374507]
["bitfinex","BTCUSD",1756250747928,0.50250804,112250.0,112240.0,0.15586507]
["bitfinex","BTCUSD",1756250748074,0.918496,112250.0,112240.0,0.15374507]
["bitfinex","BTCUSD",1756250752879,0.49738804,112250.0,112240.0,0.33405466]
["bitfinex","BTCUSD",1756250753084,0.6316162,112260.0,112240.0,0.33708466]
["bitfinex","BTCUSD",1756250753293,0.61767223,112260.0,112240.0,0.33708466]
["bitfinex","BTCUSD",1756250753501,0.98447023,112260.0,112250.0,0.00303]
["bitfinex","BTCUSD",1756250753707,0.93734567,112260.0,112250.0,0.00212]
["bitfinex","BTCUSD",1756250753973,0.91895363,112260.0,112250.0,0.00212]
["bitfinex","BTCUSD",1756250754176,0.17817371,112250.0,112240.0,0.00222736]
["bitfinex","BTCUSD",1756250754383,0.59416167,112250.0,112240.0,0.15558736]
["bitfinex","BTCUSD",1756250754599,0.59416167,112250.0,112240.0,0.15770736]
["bitfinex","BTCUSD",1756250754814,0.17817371,112250.0,112240.0,0.33589695]
["bitfinex","BTCUSD",1756250755068,0.20497371,112250.0,112240.0,0.33669959]
["bitfinex","BTCUSD",1756250755482,0.88703563,112260.0,112240.0,0.33669959]
["bitfinex","BTCUSD",1756250755657,0.91383463,112260.0,112240.0,0.33669959]
["bitfinex","BTCUSD",1756250756523,0.17817371,112250.0,112240.0,0.33669959]
["bitfinex","BTCUSD",1756250756716,0.17817371,112250.0,112240.0,0.33769959]
["bitfinex","BTCUSD",1756250756879,0.91383463,112260.0,112240.0,0.33869959]
["bitfinex","BTCUSD",1756250757068,0.17817371,112250.0,112240.0,0.33669959]
["bitfinex","BTCUSD",1756250757274,0.17817371,112250.0,112240.0,0.33366959]
["bitfinex","BTCUSD",1756250757873,0.17817371,112250.0,112240.0,0.33769959]
["bitfinex","BTCUSD",1756250758424,0.17817371,112250.0,112240.0,0.33869959]
["bitfinex","BTCUSD",1756250759048,0.17817371,112250.0,112240.0,0.33566959]
["bitfinex","BTCUSD",1756250760542,0.91383463,112260.0,112240.0,0.33869959]
["bitfinex","BTCUSD",1756250760697,0.91383463,112260.0,112250.0,0.00222717]
["bitfinex","BTCUSD",1756250760895,0.91578463,112260.0,112250.0,0.00434717]
["bitfinex","BTCUSD",1756250761108,0.91895463,112260.0,112250.0,0.00434717]
["bitfinex","BTCUSD",1756250761323,0.91895463,112260.0,112250.0,0.00222717]
["bitfinex","BTCUSD",1756250763124,0.50296667,112260.0,112250.0,0.00222717]
["bitfinex","BTCUSD",1756250763328,0.17817371,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756250763537,0.59416167,112250.0,112240.0,0.15324]
["bitfinex","BTCUSD",1756250763733,0.59928167,112250.0,112240.0,0.15324]
["bitfinex","BTCUSD",1756250764219,0.59928167,112250.0,112240.0,0.33354959]
["bitfinex","BTCUSD",1756250764454,0.17817371,112250.0,112240.0,0.33354959]
["bitfinex","BTCUSD",1756250764651,0.17817371,112250.0,112240.0,0.33757959]
["bitfinex","BTCUSD",1756250764861,0.17817371,112250.0,112240.0,0.33454959]
["bitfinex","BTCUSD",1756250765044,0.17817371,112250.0,112240.0,0.33554959]
["bitfinex","BTCUSD",1756250766391,0.18329371,112250.0,112240.0,0.15736]
["bitfinex","BTCUSD",1756250767457,0.18329371,112250.0,112240.0,0.33554959]
["bitfinex","BTCUSD",1756250768653,0.18329371,112250.0,112240.0,0.15736]
["bitfinex","BTCUSD",1756250768851,0.18329371,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756250769065,0.18329371,112250.0,112240.0,0.1552]
["bitfinex","BTCUSD",1756250769786,0.18329371,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756250769928,0.59928167,112250.0,112240.0,0.1552]
["bitfinex","BTCUSD",1756250770115,0.18329371,112250.0,112240.0,0.1552]
["bitfinex","BTCUSD",1756250777437,0.21009271,112250.0,112240.0,0.1552]
["bitfinex","BTCUSD",1756250782097,0.21009271,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756250782312,0.21009271,112250.0,112240.0,0.15504]
["bitfinex","BTCUSD",1756250785542,0.62608067,112250.0,112240.0,0.15504]
["bitfinex","BTCUSD",1756250787405,0.21009271,112250.0,112240.0,0.15504]
["bitfinex","BTCUSD",1756250789777,0.21009271,112250.0,112240.0,0.15713]
["bitfinex","BTCUSD",1756250792996,0.21009271,112250.0,112240.0,0.15504]
["bitfinex","BTCUSD",1756250794843,0.96608067,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756250795196,0.96608067,112250.0,112240.0,0.15492]
["bitfinex","BTCUSD",1756250797162,0.96608067,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756250797319,0.96608067,112250.0,112240.0,0.15488]
["bitfinex","BTCUSD",1756250799642,0.54497271,112250.0,112240.0,0.15695]
["bitfinex","BTCUSD",1756250799850,0.54497271,112250.0,112240.0,0.33835959]
["bitfinex","BTCUSD",1756250800060,0.54497271,112250.0,112240.0,0.75434755]
["bitfinex","BTCUSD",1756250800264,0.54497271,112250.0,112240.0,0.57615796]
["bitfinex","BTCUSD",1756250800469,0.54497271,112250.0,112240.0,0.15695]
["bitfinex","BTCUSD",1756250800670,0.54497271,112250.0,112240.0,0.16239736]
["bitfinex","BTCUSD",1756250801530,0.54497271,112250.0,112240.0,0.16017]
["bitfinex","BTCUSD",1756250801734,0.54497271,112250.0,112240.0,0.15695]
["bitfinex","BTCUSD",1756250803044,0.54497271,112250.0,112240.0,0.15917736]
["bitfinex","BTCUSD",1756250804085,0.54497271,112250.0,112240.0,0.34058695]
["bitfinex","BTCUSD",1756250804284,0.54497271,112250.0,112240.0,0.33835959]
["bitfinex","BTCUSD",1756250804438,0.026799,112250.0,112240.0,0.75434755]
["bitfinex","BTCUSD",1756250804654,0.20497271,112250.0,112240.0,0.75434755]
["bitfinex","BTCUSD",1756250804850,0.20497271,112250.0,112240.0,0.57615796]
["bitfinex","BTCUSD",1756250805055,0.20497271,112250.0,112240.0,0.16017]
["bitfinex","BTCUSD",1756250805262,0.20497271,112250.0,112240.0,0.34058695]
["bitfinex","BTCUSD",1756250805465,0.20497271,112250.0,112240.0,0.33835959]
["bitfinex","BTCUSD",1756250805777,0.20497271,112250.0,112240.0,0.75434755]
["bitfinex","BTCUSD",1756250805980,0.20497271,112250.0,112240.0,0.33513959]
["bitfinex","BTCUSD",1756250806743,0.20497271,112250.0,112240.0,0.15687]
["bitfinex","BTCUSD",1756250808500,0.20497271,112250.0,112240.0,0.33505959]
["bitfinex","BTCUSD",1756250809094,0.20497271,112250.0,112240.0,0.15687]
["bitfinex","BTCUSD",1756250809486,0.21030271,112250.0,112240.0,0.1548]
["bitfinex","BTCUSD",1756250814162,0.21030271,112250.0,112240.0,0.15687]
["bitfinex","BTCUSD",1756250815476,0.21030271,112250.0,112240.0,0.00407]
["bitfinex","BTCUSD",1756250815703,0.21030271,112250.0,112240.0,0.15679]
["bitfinex","BTCUSD",1756250817308,0.20497271,112250.0,112240.0,0.15679]
["bitfinex","BTCUSD",1756250817501,0.20497271,112250.0,112240.0,0.16001]
["bitfinex","BTCUSD",1756250818221,0.20497271,112250.0,112240.0,0.15679]
["bitfinex","BTCUSD",1756250819104,0.21030271,112250.0,112240.0,0.15679]
["bitfinex","BTCUSD",1756250819616,0.21030271,112250.0,112240.0,0.15468]
["bitfinex","BTCUSD",1756250821707,0.20497271,112250.0,112240.0,0.15897736]
["bitfinex","BTCUSD",1756250822556,0.20497271,112250.0,112240.0,0.33716695]
["bitfinex","BTCUSD",1756250822753,0.20497271,112250.0,112240.0,0.33493959]
["bitfinex","BTCUSD",1756250823414,0.20710271,112250.0,112240.0,0.15675]
["bitfinex","BTCUSD",1756250823619,0.21030271,112250.0,112240.0,0.15690736]
["bitfinex","BTCUSD",1756250824316,0.21030271,112250.0,112240.0,0.15897736]
["bitfinex","BTCUSD",1756250827920,0.21030271,112250.0,112240.0,0.00629736]
["bitfinex","BTCUSD",1756250828211,0.21030271,112250.0,112240.0,0.15889736]
["bitfinex","BTCUSD",1756250828711,0.21030271,112250.0,112240.0,0.00629736]
["bitfinex","BTCUSD",1756250828937,0.21030271,112250.0,112240.0,0.15678736]
["bitfinex","BTCUSD",1756250831488,0.21030271,112250.0,112240.0,0.00422736]
["bitfinex","BTCUSD",1756250831628,0.21030271,112250.0,112240.0,0.15678736]
["bitfinex","BTCUSD",1756250832647,0.21030271,112250.0,112240.0,0.00422736]
["bitfinex","BTCUSD",1756250832867,0.21030271,112250.0,112240.0,0.15674736]
["bitfinex","BTCUSD",1756250835431,0.52264562,112250.0,112240.0,0.15674736]
["bitfinex","BTCUSD",1756250838999,0.21030271,112250.0,112240.0,0.15874736]
["bitfinex","BTCUSD",1756250839201,0.52264562,112250.0,112240.0,0.15874736]
["bitfinex","BTCUSD",1756250841682,0.52264562,112250.0,112240.0,0.15674736]
["bitfinex","BTCUSD",1756250843328,0.52264562,112250.0,112240.0,0.22526736]
["bitfinex","BTCUSD",1756250843601,0.52264562,112250.0,112240.0,0.22304]
["bitfinex","BTCUSD",1756250844292,0.52264562,112250.0,112240.0,0.07052]
["bitfinex","BTCUSD",1756250844507,0.21030271,112250.0,112240.0,0.22292]
["bitfinex","BTCUSD",1756250844715,0.52264562,112250.0,112240.0,0.22292]
["bitfinex","BTCUSD",1756250847386,0.52264562,112250.0,112240.0,0.07052]
["bitfinex","BTCUSD",1756250847599,0.52264562,112250.0,112240.0,0.22288]
["bitfinex","BTCUSD",1756250847821,0.86264562,112250.0,112240.0,0.22288]
["bitfinex","BTCUSD",1756250848024,0.83584662,112250.0,112240.0,0.22288]
["bitfinex","BTCUSD",1756250848230,0.86264662,112250.0,112240.0,0.22288]
["bitfinex","BTCUSD",1756250849650,0.55030371,112250.0,112240.0,0.22288]
["bitfinex","BTCUSD",1756250849879,0.55030371,112250.0,112240.0,0.07052]
["bitfinex","BTCUSD",1756250850057,0.86264662,112250.0,112240.0,0.22284]
["bitfinex","BTCUSD",1756250851876,0.86264662,112250.0,112240.0,0.07052]
["bitfinex","BTCUSD",1756250852129,3.41883853,112250.0,112240.0,0.22284]
["bitfinex","BTCUSD",1756250852305,3.41883853,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756250852605,3.41883853,112250.0,112240.0,0.15432]
["bitfinex","BTCUSD",1756250853387,3.43278294,112250.0,112240.0,0.15432]
["bitfinex","BTCUSD",1756250856094,3.43278294,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756250856296,3.12044003,112250.0,112240.0,0.15428]
["bitfinex","BTCUSD",1756250856490,3.43278294,112250.0,112240.0,0.15428]
["bitfinex","BTCUSD",1756250856913,3.41883853,112250.0,112240.0,0.15428]
["bitfinex","BTCUSD",1756250858322,3.41883853,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756250858545,3.57111853,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1756250860077,4.04382184,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1756250860485,0.17818959,112240.0,112230.0,0.65170129]
["bitfinex","BTCUSD",1756250860663,3.54397441,112240.0,112230.0,0.49946129]
["bitfinex","BTCUSD",1756250860870,1.14788541,112240.0,112230.0,0.49946129]
["bitfinex","BTCUSD",1756250861074,1.30012541,112240.0,112230.0,0.49946129]
["bitfinex","BTCUSD",1756250861270,1.32693041,112240.0,112230.0,0.49946129]
["bitfinex","BTCUSD",1756250861670,1.32693041,112240.0,112230.0,0.49960463]
["bitfinex","BTCUSD",1756250862034,3.57077941,112240.0,112230.0,0.49960463]
["bitfinex","BTCUSD",1756250862297,3.88312232,112240.0,112230.0,0.04101339]
["bitfinex","BTCUSD",1756250863515,3.77964761,112240.0,112230.0,0.04001339]
["bitfinex","BTCUSD",1756250863716,3.62940761,112240.0,112230.0,0.04001339]
["bitfinex","BTCUSD",1756250863926,3.84465184,112240.0,112230.0,0.04001339]
["bitfinex","BTCUSD",1756250864573,3.70990086,112240.0,112230.0,0.04001339]
["bitfinex","BTCUSD",1756250864778,3.86210086,112240.0,112230.0,0.04001339]
["bitfinex","BTCUSD",1756250865534,3.86003388,112240.0,112230.0,0.04001339]
["bitfinex","BTCUSD",1756250866599,3.86003388,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1756250866802,0.53565449,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250867051,3.50848579,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250867252,3.51349579,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250867506,3.54030879,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250868039,3.54126879,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250868239,3.54326879,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250868466,3.39110879,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250868666,3.54326879,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250869001,3.55721731,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250871154,3.99671731,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250871770,3.84455731,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250871973,3.99671731,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250872867,3.99667731,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250875279,3.4277803,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250875510,3.84455731,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250875693,3.97922829,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250875888,3.82710829,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250876119,3.97922829,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250877503,3.82710829,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250877712,3.75555829,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250877915,3.814213,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250878115,3.46022448,112230.0,112220.0,0.00568699]
["bitfinex","BTCUSD",1756250878504,3.30814448,112230.0,112220.0,0.00568699]
["bitfinex","BTCUSD",1756250880118,3.64814448,112230.0,112220.0,0.00568699]
["bitfinex","BTCUSD",1756250880495,3.20864448,112230.0,112220.0,0.00568699]
["bitfinex","BTCUSD",1756250880706,3.36072448,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250881339,3.37467144,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250882131,3.37968144,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250883354,3.47112673,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250883512,3.37968144,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250884659,3.36573448,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250885802,3.37408809,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250887117,3.21699809,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250887321,3.37096809,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250887615,3.37420809,112230.0,112220.0,0.00256699]
["bitfinex","BTCUSD",1756250887880,3.38815507,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250889238,3.40486987,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250889449,3.42412677,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250890243,3.52184085,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250893150,3.53930135,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250893558,3.52535209,112230.0,112220.0,0.00047699]
["bitfinex","BTCUSD",1756250896358,3.52535209,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250896802,3.53930055,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250898451,3.29585526,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250898645,3.44777526,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250899677,3.29585526,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250899885,3.44146598,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250900130,3.44773245,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250900548,3.53917774,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250901336,3.12240073,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250901497,3.53917774,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250903358,3.51619319,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250903571,3.53915754,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250908954,3.53907754,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250909705,3.53907754,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250910651,3.42497323,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250910894,3.43018323,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250912385,3.45423799,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250912537,3.30243799,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250912716,3.45419799,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250912962,3.54564328,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250913559,3.54638649,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250913759,3.56310844,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250914110,3.56310767,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250915093,3.56310767,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250915094,3.31990238,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250915304,3.44900336,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250916284,3.2223506,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250916588,3.2243206,112230.0,112220.0,0.00197001]
["bitfinex","BTCUSD",1756250916792,3.2275606,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250917087,3.22757387,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250917240,3.22232387,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250917840,3.22440387,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250918042,3.22747387,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250918974,3.31891916,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250919184,3.31891916,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250922147,3.29966226,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250922348,3.31894029,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250923543,3.31890029,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250923753,3.29590547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250923965,3.31892586,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250924176,3.3105585,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250924384,3.31892586,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250925166,2.75046885,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250925479,3.31377586,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250925713,3.16209586,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250925914,3.07065057,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250926108,3.20838211,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250926359,3.23247965,112230.0,112220.0,0.00515001]
["bitfinex","BTCUSD",1756250926629,3.23247965,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250927179,3.23243965,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250927399,3.23243965,112230.0,112220.0,0.00515001]
["bitfinex","BTCUSD",1756250927817,3.23243965,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250929182,3.24261836,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250929380,3.25656602,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250930136,3.25864602,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250930350,3.26171602,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250930532,3.26171602,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250930533,3.2554405,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250930684,3.26171621,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250931076,2.8449392,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250931278,3.2515375,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250932655,3.2515375,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250933239,2.67797049,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250933446,3.2514975,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250933902,3.24313014,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250934164,3.25149792,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250934716,3.23240026,112230.0,112220.0,0.00515001]
["bitfinex","BTCUSD",1756250934972,3.20830272,112230.0,112220.0,0.00515001]
["bitfinex","BTCUSD",1756250935187,3.20830272,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250935924,3.21345272,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250936922,3.23162205,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250937332,3.21345272,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250937568,3.17692451,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250937773,3.22224467,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250938776,2.80546766,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250938930,3.22224467,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250939145,3.22739467,112230.0,112220.0,0.00208001]
["bitfinex","BTCUSD",1756250939346,3.22739467,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250943323,3.21902686,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250943628,3.22739223,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250945501,3.25341753,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250945701,3.22739223,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250949101,2.65901522,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250949282,3.22727223,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250950048,3.21054148,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250951058,3.05391148,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250951263,3.20539148,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250951469,3.10325223,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250951625,1.05988123,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250952041,0.74736347,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250952239,0.59588347,112230.0,112220.0,0.00506001]
["bitfinex","BTCUSD",1756250952465,0.59588347,112230.0,112220.0,0.31757777]
["bitfinex","BTCUSD",1756250952671,0.89657366,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250952831,0.89961366,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250953034,2.94086466,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250953335,3.09230466,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250953497,3.19027973,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250953702,3.19655594,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250955561,2.77674908,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250955770,2.77978908,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250955983,3.20746336,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250956182,3.19655594,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250957217,3.03995594,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250957358,3.19139594,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250957768,3.19655594,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250958373,2.77978908,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250958577,3.19655594,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250958859,3.210503,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250959075,3.053903,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250959286,3.053903,112230.0,112220.0,0.00506001]
["bitfinex","BTCUSD",1756250959287,0.59588514,112230.0,112220.0,0.00506001]
["bitfinex","BTCUSD",1756250959501,0.59588603,112230.0,112220.0,0.00506001]
["bitfinex","BTCUSD",1756250961676,0.59588603,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250961896,1.01781289,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250962120,1.01581289,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250962339,1.01481289,112230.0,112220.0,0.00200001]
["bitfinex","BTCUSD",1756250962557,1.01481289,112230.0,112220.0,0.00300001]
["bitfinex","BTCUSD",1756250963602,1.01481234,112230.0,112220.0,0.00300001]
["bitfinex","BTCUSD",1756250963753,0.59804453,112230.0,112220.0,0.00300001]
["bitfinex","BTCUSD",1756250963982,1.00965139,112230.0,112220.0,0.00300001]
["bitfinex","BTCUSD",1756250964385,1.00965156,112230.0,112220.0,0.00300001]
["bitfinex","BTCUSD",1756250964635,1.01481156,112230.0,112220.0,0.00300001]
["bitfinex","BTCUSD",1756250965037,1.01481156,112230.0,112220.0,0.00100001]
["bitfinex","BTCUSD",1756250965466,0.5980447,112230.0,112220.0,0.00300001]
["bitfinex","BTCUSD",1756250965680,1.01481156,112230.0,112220.0,0.00300001]
["bitfinex","BTCUSD",1756250965910,1.01481156,112230.0,112220.0,0.00100001]
["bitfinex","BTCUSD",1756250968357,0.5980447,112230.0,112220.0,0.00100001]
["bitfinex","BTCUSD",1756250968558,1.01481156,112230.0,112220.0,0.00100001]
["bitfinex","BTCUSD",1756250968759,0.5980447,112230.0,112220.0,0.00100001]
["bitfinex","BTCUSD",1756250968983,1.01481156,112230.0,112220.0,0.00100001]
["bitfinex","BTCUSD",1756250969854,3.20742256,112230.0,112220.0,0.00100001]
["bitfinex","BTCUSD",1756250971253,3.20742256,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250971361,3.05606256,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250971566,3.20742256,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250972288,2.7906557,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250972499,3.20742256,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250972641,3.20842256,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250973858,3.2000568,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250974081,3.20842106,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250974704,3.64792106,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250976073,3.633974,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250977090,3.65807265,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250977298,3.74951794,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250977512,3.32746696,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250977713,3.34141555,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250978614,3.34141557,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250980277,3.19005557,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250980525,3.34141557,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250981317,3.3735334,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250982439,3.34141557,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1756250983815,0.93498821,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756250984055,3.24759304,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756250984369,3.25796253,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756250984518,3.70103853,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756250986221,3.70203853,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756250987746,3.71598892,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756250988106,3.77445723,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1756250988347,0.51825311,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756250988592,3.62236635,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756250988790,3.62737635,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756250988993,3.25137774,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756250989242,3.26054828,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756250989523,3.25218879,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756250989732,3.10922112,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756250989943,3.03957209,112200.0,112190.0,0.00335]
["bitfinex","BTCUSD",1756250990171,3.19089209,112200.0,112190.0,0.00335]
["bitfinex","BTCUSD",1756250990375,3.18253976,112200.0,112190.0,0.00335]
["bitfinex","BTCUSD",1756250990624,3.03957064,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756250990839,3.6076575,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756250991046,3.69910284,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756250991494,3.69910284,112200.0,112190.0,0.0024]
["bitfinex","BTCUSD",1756250992270,3.13101598,112200.0,112190.0,0.0024]
["bitfinex","BTCUSD",1756250992566,2.6094429,112200.0,112190.0,0.00731]
["bitfinex","BTCUSD",1756250993038,0.5681919,112200.0,112190.0,0.00731]
["bitfinex","BTCUSD",1756250994437,0.5681919,112200.0,112190.0,0.42407686]
["bitfinex","BTCUSD",1756250994673,0.5681919,112200.0,112190.0,0.00731]
["bitfinex","BTCUSD",1756250994897,0.5681919,112200.0,112190.0,0.07587]
["bitfinex","BTCUSD",1756250995092,0.5681919,112200.0,112190.0,0.22719]
["bitfinex","BTCUSD",1756250996393,0.5681919,112200.0,112190.0,0.07587]
["bitfinex","BTCUSD",1756250996827,0.65963719,112200.0,112190.0,0.07587]
["bitfinex","BTCUSD",1756250997516,0.5681919,112200.0,112190.0,0.07587]
["bitfinex","BTCUSD",1756250998824,0.5681919,112200.0,112190.0,0.07291]
["bitfinex","BTCUSD",1756250999360,0.5681919,112200.0,112190.0,0.07587]
["bitfinex","BTCUSD",1756250999905,0.5681919,112200.0,112190.0,0.07291]
["bitfinex","BTCUSD",1756251000627,0.5732019,112200.0,112190.0,0.07291]
["bitfinex","BTCUSD",1756251001024,0.5681919,112200.0,112190.0,0.07291]
["bitfinex","BTCUSD",1756251001754,0.5681919,112200.0,112190.0,0.07587]
["bitfinex","BTCUSD",1756251002610,0.5702019,112200.0,112190.0,0.07291]
["bitfinex","BTCUSD",1756251002836,1.08141405,112200.0,112190.0,0.07096]
["bitfinex","BTCUSD",1756251003341,0.98996876,112200.0,112190.0,0.0024]
["bitfinex","BTCUSD",1756251004968,0.5732019,112200.0,112190.0,0.00435]
["bitfinex","BTCUSD",1756251005194,0.5681919,112200.0,112190.0,0.00435]
["bitfinex","BTCUSD",1756251005418,0.5681919,112200.0,112190.0,0.42407686]
["bitfinex","BTCUSD",1756251005942,0.55424065,112200.0,112190.0,0.60234586]
["bitfinex","BTCUSD",1756251006143,0.00917054,112200.0,112190.0,0.60234586]
["bitfinex","BTCUSD",1756251006567,0.34,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1756251006772,0.51823723,112210.0,112200.0,0.82199813]
["bitfinex","BTCUSD",1756251006981,0.54504523,112210.0,112200.0,0.81976997]
["bitfinex","BTCUSD",1756251007115,0.54504523,112210.0,112200.0,0.21984]
["bitfinex","BTCUSD",1756251007317,0.55006523,112210.0,112200.0,0.07053]
["bitfinex","BTCUSD",1756251007504,0.96683209,112210.0,112200.0,0.22181]
["bitfinex","BTCUSD",1756251007707,1.05827738,112210.0,112200.0,0.22181]
["bitfinex","BTCUSD",1756251007916,1.05827738,112210.0,112200.0,0.21984]
["bitfinex","BTCUSD",1756251008110,1.05827738,112210.0,112200.0,0.06856]
["bitfinex","BTCUSD",1756251008337,1.05827738,112210.0,112200.0,0.21984]
["bitfinex","BTCUSD",1756251008741,1.06713228,112210.0,112200.0,0.21984]
["bitfinex","BTCUSD",1756251008950,1.08108149,112210.0,112200.0,0.22284]
["bitfinex","BTCUSD",1756251009725,0.66431463,112210.0,112200.0,0.22284]
["bitfinex","BTCUSD",1756251009925,1.08944017,112210.0,112200.0,0.22284]
["bitfinex","BTCUSD",1756251010049,1.08944017,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756251010261,3.14994994,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756251010484,3.30122994,112210.0,112200.0,0.003]
["bitfinex","BTCUSD",1756251011103,3.30122994,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756251011304,3.30749931,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1756251011962,0.17825311,112200.0,112190.0,0.15168]
["bitfinex","BTCUSD",1756251012161,2.64129097,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756251012368,2.67470081,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756251012573,3.16594081,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756251012778,3.17430058,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756251012990,3.19356228,112200.0,112190.0,0.0004]
["bitfinex","BTCUSD",1756251013404,3.19356228,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756251013548,3.60196937,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756251013764,3.19356201,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756251014428,3.61659825,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756251014764,3.19983139,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756251015630,3.01518155,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756251015848,3.16642155,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756251016321,3.18697017,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756251016838,3.19323855,112200.0,112190.0,0.0014]
["bitfinex","BTCUSD",1756251017048,0.93503586,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251017252,3.65851215,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251017453,3.66152215,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251017703,3.66353215,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251017911,3.69035115,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251018046,3.59890586,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251018251,3.44810274,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251018448,3.59934274,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251019638,3.64993268,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251019842,3.69049299,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251019994,3.78193828,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251020193,3.74597197,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251020393,3.78193212,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251021163,3.7652235,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251022381,3.7672235,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251022618,3.78392564,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251022991,3.63268564,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251023203,3.74336533,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251023957,3.74339082,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251024389,3.74338674,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251025231,3.76651245,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251025636,3.80065414,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251025851,3.80061414,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251027520,3.46534361,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251027690,3.45823092,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251027890,3.60947092,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251028094,3.5839555,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251028655,3.57259774,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251029130,3.57560774,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251030088,3.58395127,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251031767,3.43271127,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251031965,3.58395127,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251032607,3.53911003,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251032840,3.38787003,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251033047,2.97110317,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251033253,2.97110299,112190.0,112180.0,0.02521]
["bitfinex","BTCUSD",1756251033463,2.96275964,112190.0,112180.0,0.02521]
["bitfinex","BTCUSD",1756251033668,3.3795265,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251034676,3.3815365,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251035081,3.3845465,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251035652,3.3984988,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251035860,3.3934788,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251036059,3.3954888,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251036279,3.3984988,112190.0,112180.0,0.02197]
["bitfinex","BTCUSD",1756251037379,3.3984988,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251037565,3.44278121,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251037971,3.43776121,112190.0,112180.0,0.02199]
["bitfinex","BTCUSD",1756251038283,3.44900467,112190.0,112180.0,0.02199]
["bitfinex","BTCUSD",1756251039175,3.44900467,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251039808,3.03223781,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251040036,3.44900467,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251040704,3.69168996,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251041070,3.71575694,112190.0,112180.0,0.02]
["bitfinex","BTCUSD",1756251041635,0.17831669,112160.0,112150.0,0.16253]
["bitfinex","BTCUSD",1756251041834,0.93508355,112160.0,112150.0,0.06926]
["bitfinex","BTCUSD",1756251042332,0.95199758,112160.0,112150.0,0.06926]
["bitfinex","BTCUSD",1756251042982,0.97881958,112160.0,112150.0,0.06926]
["bitfinex","BTCUSD",1756251043190,0.97881958,112160.0,112150.0,0.07426]
["bitfinex","BTCUSD",1756251043395,0.98083958,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756251043604,0.96688555,112160.0,112150.0,0.005]
["bitfinex","BTCUSD",1756251044018,0.96688555,112160.0,112150.0,0.003]
["bitfinex","BTCUSD",1756251044459,0.51833259,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756251044636,0.93509945,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756251044843,0.93509945,112150.0,112140.0,0.00106]
["bitfinex","BTCUSD",1756251045221,0.51833259,112150.0,112140.0,0.00106]
["bitfinex","BTCUSD",1756251045603,0.54515659,112150.0,112140.0,0.00110771]
["bitfinex","BTCUSD",1756251045969,0.96690345,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251046418,0.97402352,112150.0,112140.0,0.00310771]
["bitfinex","BTCUSD",1756251046600,0.97106352,112150.0,112140.0,0.00310771]
["bitfinex","BTCUSD",1756251046758,0.55429666,112150.0,112140.0,0.00633706]
["bitfinex","BTCUSD",1756251046962,0.56825209,112150.0,112140.0,0.00633706]
["bitfinex","BTCUSD",1756251047179,0.56825209,112150.0,112140.0,0.00533706]
["bitfinex","BTCUSD",1756251047612,0.56825209,112150.0,112140.0,0.00333706]
["bitfinex","BTCUSD",1756251048444,0.98999895,112150.0,112140.0,0.00267706]
["bitfinex","BTCUSD",1756251049567,0.56825209,112150.0,112140.0,0.00333706]
["bitfinex","BTCUSD",1756251049987,0.98999895,112150.0,112140.0,0.15387706]
["bitfinex","BTCUSD",1756251050195,0.98999895,112150.0,112140.0,0.00267706]
["bitfinex","BTCUSD",1756251050437,0.98999895,112150.0,112140.0,0.15387706]
["bitfinex","BTCUSD",1756251050669,0.98999895,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251054769,0.98999895,112150.0,112140.0,0.00110771]
["bitfinex","BTCUSD",1756251055508,0.98999895,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251059938,0.98797895,112150.0,112140.0,0.00110771]
["bitfinex","BTCUSD",1756251060353,0.98501895,112150.0,112140.0,0.00110771]
["bitfinex","BTCUSD",1756251060889,0.98797895,112150.0,112140.0,0.00110771]
["bitfinex","BTCUSD",1756251061098,0.56825209,112150.0,112140.0,0.18168555]
["bitfinex","BTCUSD",1756251061303,0.98501895,112150.0,112140.0,0.00333706]
["bitfinex","BTCUSD",1756251061964,0.98797895,112150.0,112140.0,0.00333706]
["bitfinex","BTCUSD",1756251062636,0.98999895,112150.0,112140.0,0.00267706]
["bitfinex","BTCUSD",1756251062847,0.98999895,112150.0,112140.0,0.15387706]
["bitfinex","BTCUSD",1756251063371,0.98999895,112150.0,112140.0,0.00267706]
["bitfinex","BTCUSD",1756251063576,0.98999895,112150.0,112140.0,0.15387706]
["bitfinex","BTCUSD",1756251063716,0.98501895,112150.0,112140.0,0.33288555]
["bitfinex","BTCUSD",1756251063923,0.37596407,112150.0,112140.0,0.3306562]
["bitfinex","BTCUSD",1756251064126,0.026824,112150.0,112140.0,0.74783306]
["bitfinex","BTCUSD",1756251064330,0.34,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1756251064533,0.34,112160.0,112150.0,0.18163174]
["bitfinex","BTCUSD",1756251064757,0.21403482,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756251064758,0.20512195,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1756251065050,0.54512195,112170.0,112160.0,0.33017669]
["bitfinex","BTCUSD",1756251065476,0.366819,112170.0,112160.0,0.39877669]
["bitfinex","BTCUSD",1756251065674,0.34897578,112170.0,112160.0,0.39918669]
["bitfinex","BTCUSD",1756251065905,0.34897578,112170.0,112160.0,0.39877669]
["bitfinex","BTCUSD",1756251066103,0.026817,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1756251066336,0.60689262,112200.0,112180.0,0.17827202]
["bitfinex","BTCUSD",1756251066566,1.03833791,112200.0,112190.0,0.15338836]
["bitfinex","BTCUSD",1756251066800,0.94891262,112200.0,112190.0,0.15338836]
["bitfinex","BTCUSD",1756251067142,0.97572562,112200.0,112190.0,0.15404836]
["bitfinex","BTCUSD",1756251067415,0.64466792,112200.0,112190.0,0.15404836]
["bitfinex","BTCUSD",1756251067640,0.9851448,112200.0,112190.0,0.00288836]
["bitfinex","BTCUSD",1756251067941,0.99909526,112200.0,112190.0,0.15338836]
["bitfinex","BTCUSD",1756251068398,1.05277886,112200.0,112190.0,0.00222836]
["bitfinex","BTCUSD",1756251068608,1.05277886,112200.0,112190.0,0.15338836]
["bitfinex","BTCUSD",1756251068795,1.05377886,112200.0,112190.0,0.15338836]
["bitfinex","BTCUSD",1756251069025,1.05377886,112200.0,112190.0,0.00222836]
["bitfinex","BTCUSD",1756251069238,0.51828114,112190.0,112170.0,0.18762582]
["bitfinex","BTCUSD",1756251069497,0.935048,112190.0,112180.0,0.15116]
["bitfinex","BTCUSD",1756251069721,0.938048,112190.0,112180.0,0.15182]
["bitfinex","BTCUSD",1756251070922,0.940158,112190.0,112180.0,0.15182]
["bitfinex","BTCUSD",1756251071502,0.938048,112190.0,112180.0,0.15182]
["bitfinex","BTCUSD",1756251071924,0.52128114,112190.0,112180.0,0.15182]
["bitfinex","BTCUSD",1756251072432,0.52339114,112190.0,112180.0,0.15182]
["bitfinex","BTCUSD",1756251072863,0.52339114,112190.0,112180.0,0.00066]
["bitfinex","BTCUSD",1756251073073,0.52339114,112190.0,112180.0,0.15178]
["bitfinex","BTCUSD",1756251073604,0.940158,112190.0,112180.0,0.15178]
["bitfinex","BTCUSD",1756251074229,0.51828114,112190.0,112180.0,0.15178]
["bitfinex","BTCUSD",1756251074654,0.54809414,112190.0,112180.0,0.15178]
["bitfinex","BTCUSD",1756251075112,0.17830079,112170.0,112160.0,0.0686]
["bitfinex","BTCUSD",1756251075326,0.59506765,112170.0,112160.0,0.21972]
["bitfinex","BTCUSD",1756251075540,0.60017765,112170.0,112160.0,0.21972]
["bitfinex","BTCUSD",1756251075728,0.18341079,112170.0,112160.0,0.219626]
["bitfinex","BTCUSD",1756251075934,0.60017765,112170.0,112160.0,0.219626]
["bitfinex","BTCUSD",1756251076545,0.60017765,112170.0,112160.0,0.221626]
["bitfinex","BTCUSD",1756251077184,0.94017765,112170.0,112160.0,0.221626]
["bitfinex","BTCUSD",1756251077393,0.96699765,112170.0,112160.0,0.224626]
["bitfinex","BTCUSD",1756251077792,0.96699765,112170.0,112160.0,0.225286]
["bitfinex","BTCUSD",1756251077996,0.54812079,112170.0,112160.0,0.225286]
["bitfinex","BTCUSD",1756251078445,0.55023079,112170.0,112160.0,0.225286]
["bitfinex","BTCUSD",1756251078625,0.55023079,112170.0,112160.0,0.40360269]
["bitfinex","BTCUSD",1756251078801,0.54812079,112170.0,112160.0,0.40360269]
["bitfinex","BTCUSD",1756251078979,0.54812079,112170.0,112160.0,0.225286]
["bitfinex","BTCUSD",1756251079381,0.55023079,112170.0,112160.0,0.225286]
["bitfinex","BTCUSD",1756251079592,0.56418434,112170.0,112160.0,0.225286]
["bitfinex","BTCUSD",1756251080063,0.56418434,112170.0,112160.0,0.224626]
["bitfinex","BTCUSD",1756251082290,0.56418434,112170.0,112160.0,0.225286]
["bitfinex","BTCUSD",1756251082501,0.56418434,112170.0,112160.0,0.224626]
["bitfinex","BTCUSD",1756251082852,0.56418434,112170.0,112160.0,0.225286]
["bitfinex","BTCUSD",1756251083608,0.56418434,112170.0,112160.0,0.073506]
["bitfinex","BTCUSD",1756251083827,0.56418434,112170.0,112160.0,0.224626]
["bitfinex","BTCUSD",1756251083828,1.01645758,112170.0,112160.0,0.224626]
["bitfinex","BTCUSD",1756251084231,0.9809512,112170.0,112160.0,0.224626]
["bitfinex","BTCUSD",1756251084685,0.9809512,112170.0,112160.0,0.221626]
["bitfinex","BTCUSD",1756251084908,0.9809512,112170.0,112160.0,0.219626]
["bitfinex","BTCUSD",1756251085234,0.9809512,112170.0,112160.0,0.222626]
["bitfinex","BTCUSD",1756251086739,0.9809512,112170.0,112160.0,0.071506]
["bitfinex","BTCUSD",1756251086948,0.9809512,112170.0,112160.0,0.222626]
["bitfinex","BTCUSD",1756251087994,0.9809512,112170.0,112160.0,0.15412]
["bitfinex","BTCUSD",1756251088406,3.0222022,112170.0,112160.0,0.15412]
["bitfinex","BTCUSD",1756251088571,3.00824865,112170.0,112160.0,0.15412]
["bitfinex","BTCUSD",1756251088780,3.00824865,112170.0,112160.0,0.15112]
["bitfinex","BTCUSD",1756251088960,3.00924865,112170.0,112160.0,0.15112]
["bitfinex","BTCUSD",1756251089164,3.01024865,112170.0,112160.0,0.15112]
["bitfinex","BTCUSD",1756251090830,0.51833259,112150.0,112140.0,0.069]
["bitfinex","BTCUSD",1756251091004,0.93509945,112150.0,112140.0,0.22008]
["bitfinex","BTCUSD",1756251091203,0.94020945,112150.0,112140.0,0.069]
["bitfinex","BTCUSD",1756251091415,0.94020945,112150.0,112140.0,0.22008]
["bitfinex","BTCUSD",1756251091612,0.97833295,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756251091827,0.99228914,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1756251091998,0.99228914,112150.0,112140.0,0.00144771]
["bitfinex","BTCUSD",1756251092201,3.03354014,112150.0,112140.0,0.00144771]
["bitfinex","BTCUSD",1756251094331,3.02224064,112150.0,112140.0,0.00344771]
["bitfinex","BTCUSD",1756251094938,3.02224064,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251095142,3.00828445,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251098541,3.02224173,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251106604,2.60547487,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251106806,3.11368702,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251108132,3.02224173,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251108898,2.60547487,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251109103,3.02224173,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251112617,2.60547487,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251112829,3.02224173,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251113736,2.96285273,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251115150,2.54608587,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251115449,2.96285273,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251117804,3.11393273,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251118439,2.69716587,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251118648,3.11393273,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251119227,3.13319932,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251119749,2.98211932,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251120376,2.56535246,112150.0,112140.0,0.00110771]
["bitfinex","BTCUSD",1756251120594,0.51899146,112150.0,112140.0,0.00110771]
["bitfinex","BTCUSD",1756251120812,0.49972487,112150.0,112140.0,0.00110771]
["bitfinex","BTCUSD",1756251121023,0.48576759,112150.0,112140.0,0.00110771]
["bitfinex","BTCUSD",1756251121442,0.48787759,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251121641,0.90785445,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251121855,1.01857194,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251122014,0.92712665,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251122489,0.51035979,112150.0,112140.0,0.00244771]
["bitfinex","BTCUSD",1756251122704,0.92712665,112150.0,112140.0,0.00244771]
["bitfinex","BTCUSD",1756251123458,0.92712665,112150.0,112140.0,0.00344771]
["bitfinex","BTCUSD",1756251123863,0.92712665,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251124087,0.94108352,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251124301,0.94308352,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251124499,0.92912665,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251124711,1.08020665,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251126673,0.92912665,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251127636,0.94308366,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251128636,2.98433466,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251134568,2.7186078,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251134764,3.1416523,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251135068,3.19199036,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251135301,3.15002252,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251135503,2.99898252,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251135706,3.15002252,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251136661,2.99898252,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251136870,3.15002252,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251138111,3.24146781,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251138834,3.15002252,112150.0,112140.0,0.00044771]
["bitfinex","BTCUSD",1756251139257,3.15002252,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756251139459,3.24335564,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756251139665,3.31976608,112150.0,112140.0,1e-08]
["bitfinex","BTCUSD",1756251140355,0.95984847,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756251140567,3.58403228,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756251140773,2.77308758,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756251140998,2.80794917,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1756251141209,2.80794917,112140.0,112100.0,0.00024]
["bitfinex","BTCUSD",1756251141210,0.51839621,112110.0,112100.0,0.00024]
["bitfinex","BTCUSD",1756251141418,2.71068721,112110.0,112100.0,0.00038314]
["bitfinex","BTCUSD",1756251141628,2.71278721,112110.0,112100.0,0.00038314]
["bitfinex","BTCUSD",1756251141835,2.71582721,112110.0,112100.0,0.00038314]
["bitfinex","BTCUSD",1756251142052,3.15943007,112110.0,112100.0,0.00038314]
["bitfinex","BTCUSD",1756251142266,3.16839133,112110.0,112100.0,0.00038314]
["bitfinex","BTCUSD",1756251143082,3.16839133,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251143285,3.01735133,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251143579,3.16843133,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251143784,3.1823929,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251144638,3.1823929,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251144844,3.22182854,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251145050,3.20786697,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251145917,3.26639108,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251146850,2.84962422,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251147271,3.26639108,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251148286,3.28035257,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251149445,2.8050616,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251149889,2.79110011,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251150114,2.80506174,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251150373,3.2218286,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251150586,2.80506174,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251150800,3.2218286,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251150982,3.2222686,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251151397,3.2222686,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251151603,3.2171286,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251152045,3.2170886,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251152477,2.80040174,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251152688,2.64884174,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251152901,2.80040174,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251153330,0.60759074,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251153541,0.5681551,112110.0,112100.0,0.00445314]
["bitfinex","BTCUSD",1756251153963,0.2281551,112110.0,112100.0,0.00445314]
["bitfinex","BTCUSD",1756251154420,0.5681551,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251154597,0.55419347,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251155824,0.55419347,112110.0,112100.0,0.00627329]
["bitfinex","BTCUSD",1756251156036,0.55419347,112110.0,112100.0,0.00445314]
["bitfinex","BTCUSD",1756251156456,0.55419347,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251157660,0.56815367,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251157869,0.98492053,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251158082,0.98997053,112110.0,112100.0,0.00404314]
["bitfinex","BTCUSD",1756251158285,0.98997053,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251158494,1.14141053,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251159112,1.10141053,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251165840,3.23410682,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251166096,3.22014662,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251166317,3.12870133,112110.0,112100.0,0.00338314]
["bitfinex","BTCUSD",1756251166528,3.12870133,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251166735,3.12870133,112110.0,112100.0,0.00238314]
["bitfinex","BTCUSD",1756251166963,3.12870133,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251169160,3.17866961,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251169388,3.26002149,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251170433,3.17866961,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251171315,3.17850961,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251171734,3.02722961,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251171968,3.17846961,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251173748,3.02722961,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251173875,3.17846961,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251174415,3.16450739,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251175120,3.16450067,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251175340,3.25594596,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251175606,3.25594506,112110.0,112100.0,0.00138314]
["bitfinex","BTCUSD",1756251177130,1.35196176,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1756251177343,3.48465805,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251177550,3.63777805,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251177768,3.48970805,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251177978,3.64082805,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251178178,3.1326159,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251178379,3.1361949,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251178582,2.9850749,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251178754,3.56692773,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251178970,3.56892773,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251179161,3.50925302,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251179376,3.66037302,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251179577,3.50925302,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251179733,3.66037302,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251180145,3.51125302,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251180349,2.71877812,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251180559,3.06335048,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251180770,3.21447048,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251181224,3.64794774,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251181423,3.23118088,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251181844,3.21447048,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251182047,3.15479577,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251182249,3.28666498,112090.0,112080.0,0.00014323]
["bitfinex","BTCUSD",1756251182464,2.62228283,112090.0,112080.0,0.00225323]
["bitfinex","BTCUSD",1756251182678,0.80891869,112090.0,112080.0,0.00225323]
["bitfinex","BTCUSD",1756251182887,0.19997301,112090.0,112080.0,0.18472773]
["bitfinex","BTCUSD",1756251183096,0.19997301,112090.0,112080.0,0.00405323]
["bitfinex","BTCUSD",1756251183306,0.19997301,112090.0,112080.0,0.00851431]
["bitfinex","BTCUSD",1756251183505,0.19797301,112090.0,112080.0,0.00851431]
["bitfinex","BTCUSD",1756251183672,0.53797301,112090.0,112080.0,0.00851431]
["bitfinex","BTCUSD",1756251183867,0.53797301,112090.0,112080.0,0.00951431]
["bitfinex","BTCUSD",1756251184078,0.19797301,112090.0,112080.0,0.18572773]
["bitfinex","BTCUSD",1756251184276,0.53797301,112090.0,112080.0,0.00405323]
["bitfinex","BTCUSD",1756251184482,0.53797301,112090.0,112080.0,0.00705323]
["bitfinex","BTCUSD",1756251184681,0.95273987,112090.0,112080.0,0.00705323]
["bitfinex","BTCUSD",1756251185049,0.53597301,112090.0,112080.0,0.00705323]
["bitfinex","BTCUSD",1756251185267,0.95273987,112090.0,112080.0,0.00805323]
["bitfinex","BTCUSD",1756251185476,0.95273987,112090.0,112080.0,0.00705323]
["bitfinex","BTCUSD",1756251185701,0.95273987,112090.0,112080.0,0.01005323]
["bitfinex","BTCUSD",1756251186722,0.95273987,112090.0,112080.0,0.00825323]
["bitfinex","BTCUSD",1756251186933,0.95778987,112090.0,112080.0,0.00614323]
["bitfinex","BTCUSD",1756251187121,0.9438239,112090.0,112080.0,0.00825323]
["bitfinex","BTCUSD",1756251187365,0.52200704,112090.0,112080.0,0.01228377]
["bitfinex","BTCUSD",1756251188059,0.52200704,112090.0,112080.0,0.19295827]
["bitfinex","BTCUSD",1756251188258,0.52200704,112090.0,112080.0,0.18849719]
["bitfinex","BTCUSD",1756251188874,0.17842804,112090.0,112080.0,0.18849719]
["bitfinex","BTCUSD",1756251189083,0.17842804,112090.0,112080.0,0.33997719]
["bitfinex","BTCUSD",1756251189294,0.20526204,112090.0,112080.0,0.33997719]
["bitfinex","BTCUSD",1756251189499,0.17842804,112090.0,112080.0,0.33997719]
["bitfinex","BTCUSD",1756251189931,0.17842804,112090.0,112080.0,0.16153323]
["bitfinex","BTCUSD",1756251190137,0.17842804,112090.0,112080.0,0.15969323]
["bitfinex","BTCUSD",1756251190347,0.5951949,112090.0,112080.0,0.15969323]
["bitfinex","BTCUSD",1756251190560,0.5951949,112090.0,112080.0,0.15973323]
["bitfinex","BTCUSD",1756251191112,0.5951949,112090.0,112080.0,0.00614323]
["bitfinex","BTCUSD",1756251191113,0.7786299,112090.0,112080.0,0.00614323]
["bitfinex","BTCUSD",1756251191316,2.8198809,112090.0,112080.0,0.00614323]
["bitfinex","BTCUSD",1756251191919,2.8198809,112090.0,112080.0,0.00314323]
["bitfinex","BTCUSD",1756251192352,2.8198809,112090.0,112080.0,0.00414323]
["bitfinex","BTCUSD",1756251192888,2.8198809,112090.0,112080.0,0.00114323]
["bitfinex","BTCUSD",1756251193093,2.40311404,112090.0,112080.0,0.00114323]
["bitfinex","BTCUSD",1756251193294,2.8198809,112090.0,112080.0,0.00314323]
["bitfinex","BTCUSD",1756251194190,3.1598809,112090.0,112080.0,0.00314323]
["bitfinex","BTCUSD",1756251194636,2.59163404,112090.0,112080.0,0.00314323]
["bitfinex","BTCUSD",1756251194852,3.0084009,112090.0,112080.0,0.00314323]
["bitfinex","BTCUSD",1756251195524,3.66833305,112090.0,112080.0,0.00314323]
["bitfinex","BTCUSD",1756251195782,3.26837291,112090.0,112080.0,0.00314323]
["bitfinex","BTCUSD",1756251195993,3.59369448,112090.0,112080.0,0.00155503]
["bitfinex","BTCUSD",1756251196381,3.61042308,112090.0,112080.0,0.00155503]
["bitfinex","BTCUSD",1756251196802,3.61066308,112090.0,112080.0,0.00155503]
["bitfinex","BTCUSD",1756251197165,0.17844396,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756251197371,3.20518868,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756251197558,1.16905768,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756251198072,0.33552396,112080.0,112070.0,0.0004]
["bitfinex","BTCUSD",1756251198300,0.93521082,112080.0,112070.0,0.0025]
["bitfinex","BTCUSD",1756251198569,0.51844396,112080.0,112070.0,0.0025]
["bitfinex","BTCUSD",1756251198721,0.93521082,112080.0,112070.0,0.0025]
["bitfinex","BTCUSD",1756251198901,0.51844396,112080.0,112070.0,0.0025]
["bitfinex","BTCUSD",1756251199103,0.93521082,112080.0,112070.0,0.0025]
["bitfinex","BTCUSD",1756251199301,0.93521082,112080.0,112070.0,0.0045]
["bitfinex","BTCUSD",1756251199714,0.93521082,112080.0,112070.0,0.00896148]
["bitfinex","BTCUSD",1756251199918,0.19240867,112080.0,112070.0,0.18922137]
["bitfinex","BTCUSD",1756251200163,0.60917553,112080.0,112070.0,0.33667989]
["bitfinex","BTCUSD",1756251200361,0.94917553,112080.0,112070.0,0.33667989]
["bitfinex","BTCUSD",1756251200699,0.35396471,112080.0,112070.0,0.33667989]
["bitfinex","BTCUSD",1756251201647,0.01396471,112080.0,112070.0,0.33667989]
["bitfinex","BTCUSD",1756251201858,0.35396471,112080.0,112070.0,0.33667989]
["bitfinex","BTCUSD",1756251202038,0.35396471,112080.0,112070.0,0.33467989]
["bitfinex","BTCUSD",1756251202217,0.35396471,112080.0,112070.0,0.33667989]
["bitfinex","BTCUSD",1756251202420,0.53240867,112080.0,112070.0,0.33667989]
["bitfinex","BTCUSD",1756251202820,0.53240867,112080.0,112070.0,0.33967989]
["bitfinex","BTCUSD",1756251203000,0.53240867,112080.0,112070.0,0.33767989]
["bitfinex","BTCUSD",1756251203227,0.53240867,112080.0,112070.0,0.34067989]
["bitfinex","BTCUSD",1756251203411,0.35396471,112080.0,112070.0,0.34067989]
["bitfinex","BTCUSD",1756251204462,0.53240867,112080.0,112070.0,0.34067989]
["bitfinex","BTCUSD",1756251205549,0.77073157,112080.0,112070.0,0.34067989]
["bitfinex","BTCUSD",1756251205797,0.77073157,112080.0,112070.0,0.33887989]
["bitfinex","BTCUSD",1756251205986,0.94917553,112080.0,112070.0,0.33887989]
["bitfinex","BTCUSD",1756251206568,0.94917553,112080.0,112070.0,0.18695989]
["bitfinex","BTCUSD",1756251206758,1.35709768,112080.0,112070.0,0.15828]
["bitfinex","BTCUSD",1756251207166,0.52356396,112080.0,112070.0,0.15828]
["bitfinex","BTCUSD",1756251207306,1.35709768,112080.0,112070.0,0.15828]
["bitfinex","BTCUSD",1756251207507,1.35709768,112080.0,112070.0,0.15528]
["bitfinex","BTCUSD",1756251208233,0.52356396,112080.0,112070.0,0.15738]
["bitfinex","BTCUSD",1756251208421,1.35197768,112080.0,112070.0,0.15738]
["bitfinex","BTCUSD",1756251208871,1.35197768,112080.0,112070.0,0.15638]
["bitfinex","BTCUSD",1756251209410,1.35709768,112080.0,112070.0,0.15838]
["bitfinex","BTCUSD",1756251210192,1.35709768,112080.0,112070.0,0.15628]
["bitfinex","BTCUSD",1756251212778,1.35709768,112080.0,112070.0,0.1562]
["bitfinex","BTCUSD",1756251212989,1.35709768,112080.0,112070.0,0.0044]
["bitfinex","BTCUSD",1756251213184,1.35709768,112080.0,112070.0,0.1562]
["bitfinex","BTCUSD",1756251215822,0.52356396,112080.0,112070.0,0.1583]
["bitfinex","BTCUSD",1756251216026,1.35709768,112080.0,112070.0,0.1583]
["bitfinex","BTCUSD",1756251216386,1.35709768,112080.0,112070.0,0.1562]
["bitfinex","BTCUSD",1756251218333,1.35709768,112080.0,112070.0,0.1492]
["bitfinex","BTCUSD",1756251223288,0.51844396,112080.0,112070.0,0.33410137]
["bitfinex","BTCUSD",1756251223568,0.94036082,112080.0,112070.0,0.32765989]
["bitfinex","BTCUSD",1756251223975,1.35712768,112080.0,112070.0,0.32765989]
["bitfinex","BTCUSD",1756251224182,1.35712768,112080.0,112070.0,0.1492]
["bitfinex","BTCUSD",1756251224336,1.35712768,112080.0,112070.0,0.15366148]
["bitfinex","BTCUSD",1756251224964,1.35197768,112080.0,112070.0,0.00644148]
["bitfinex","BTCUSD",1756251225168,1.35197768,112080.0,112070.0,0.15808148]
["bitfinex","BTCUSD",1756251225572,1.35399768,112080.0,112070.0,0.15808148]
["bitfinex","BTCUSD",1756251225723,1.35712768,112080.0,112070.0,0.15808148]
["bitfinex","BTCUSD",1756251226366,1.35712768,112080.0,112070.0,0.00446148]
["bitfinex","BTCUSD",1756251226572,1.35712768,112080.0,112070.0,0.1518]
["bitfinex","BTCUSD",1756251226790,0.17845989,112070.0,112060.0,4.5e-05]
["bitfinex","BTCUSD",1756251227000,0.93522675,112070.0,112060.0,0.15194827]
["bitfinex","BTCUSD",1756251227214,0.94037675,112070.0,112060.0,0.15194827]
["bitfinex","BTCUSD",1756251228088,0.94037675,112070.0,112060.0,0.15494827]
["bitfinex","BTCUSD",1756251228549,0.94037675,112070.0,112060.0,0.15294827]
["bitfinex","BTCUSD",1756251228987,0.94037675,112070.0,112060.0,0.15494827]
["bitfinex","BTCUSD",1756251230271,0.52360989,112070.0,112060.0,0.15494827]
["bitfinex","BTCUSD",1756251230482,0.94037675,112070.0,112060.0,0.15494827]
["bitfinex","BTCUSD",1756251231311,0.52360989,112070.0,112060.0,0.15494827]
["bitfinex","BTCUSD",1756251231492,0.94037675,112070.0,112060.0,0.15717921]
["bitfinex","BTCUSD",1756251231698,0.94037675,112070.0,112060.0,0.15941015]
["bitfinex","BTCUSD",1756251232337,0.94037675,112070.0,112060.0,0.15915921]
["bitfinex","BTCUSD",1756251232576,0.94037675,112070.0,112060.0,0.15717921]
["bitfinex","BTCUSD",1756251233012,0.94037675,112070.0,112060.0,0.15494827]
["bitfinex","BTCUSD",1756251235373,0.94037675,112070.0,112060.0,0.15646827]
["bitfinex","BTCUSD",1756251235574,0.94037675,112070.0,112060.0,0.00318827]
["bitfinex","BTCUSD",1756251235792,0.94037675,112070.0,112060.0,0.15646827]
["bitfinex","BTCUSD",1756251235933,0.96721875,112070.0,112060.0,0.15646827]
["bitfinex","BTCUSD",1756251236599,0.96391875,112070.0,112060.0,0.15646827]
["bitfinex","BTCUSD",1756251236802,0.96391875,112070.0,112060.0,0.15446827]
["bitfinex","BTCUSD",1756251237010,1.11719875,112070.0,112060.0,0.00218827]
["bitfinex","BTCUSD",1756251237652,1.13116521,112070.0,112060.0,0.00218827]
["bitfinex","BTCUSD",1756251237856,1.13116521,112070.0,112060.0,0.00118827]
["bitfinex","BTCUSD",1756251238128,1.2226105,112070.0,112060.0,0.00118827]
["bitfinex","BTCUSD",1756251238250,1.63937736,112070.0,112060.0,0.00118827]
["bitfinex","BTCUSD",1756251239585,1.64037736,112070.0,112060.0,0.00118827]
["bitfinex","BTCUSD",1756251239791,3.68162836,112070.0,112060.0,0.00018827]
["bitfinex","BTCUSD",1756251241332,3.68362836,112070.0,112060.0,0.00018827]
["bitfinex","BTCUSD",1756251243038,3.68362836,112070.0,112040.0,0.0392]
["bitfinex","BTCUSD",1756251243039,1.35202546,112050.0,112040.0,0.0392]
["bitfinex","BTCUSD",1756251243252,3.54727646,112050.0,112040.0,0.0392]
["bitfinex","BTCUSD",1756251243473,2.71889274,112050.0,112040.0,0.0392]
["bitfinex","BTCUSD",1756251243712,1.0944086,112050.0,112040.0,0.0392]
["bitfinex","BTCUSD",1756251243955,0.98122551,112050.0,112040.0,0.0392]
["bitfinex","BTCUSD",1756251244164,1.55207237,112050.0,112040.0,0.04143134]
["bitfinex","BTCUSD",1756251244368,1.53810346,112050.0,112040.0,0.04143134]
["bitfinex","BTCUSD",1756251244580,0.70456974,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251244797,1.53806346,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251245027,0.9672566,112050.0,112040.0,0.04243134]
["bitfinex","BTCUSD",1756251245295,0.9621066,112050.0,112040.0,0.04441134]
["bitfinex","BTCUSD",1756251245717,0.9672566,112050.0,112040.0,0.04441134]
["bitfinex","BTCUSD",1756251246434,0.9652366,112050.0,112040.0,0.04441134]
["bitfinex","BTCUSD",1756251247718,0.97920511,112050.0,112040.0,0.04441134]
["bitfinex","BTCUSD",1756251248527,0.60922711,112050.0,112040.0,0.04441134]
["bitfinex","BTCUSD",1756251249130,0.95455711,112050.0,112040.0,0.04441134]
["bitfinex","BTCUSD",1756251249333,0.95455711,112050.0,112040.0,0.04218]
["bitfinex","BTCUSD",1756251250425,0.95455711,112050.0,112040.0,0.04441134]
["bitfinex","BTCUSD",1756251250628,0.53779025,112050.0,112040.0,0.04441134]
["bitfinex","BTCUSD",1756251250832,0.95455711,112050.0,112040.0,0.04441134]
["bitfinex","BTCUSD",1756251251328,0.95455711,112050.0,112040.0,0.04243134]
["bitfinex","BTCUSD",1756251251660,0.95455711,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251251899,0.53779025,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251252076,0.95455711,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251253087,1.10839711,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251253293,1.13524411,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251254157,0.56463725,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251254392,0.56463725,112050.0,112040.0,0.04216]
["bitfinex","BTCUSD",1756251254616,0.56463725,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251254617,0.98140411,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251256309,0.9674356,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251257618,0.55066874,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251257807,0.9674356,112050.0,112040.0,0.0402]
["bitfinex","BTCUSD",1756251258999,0.9621056,112050.0,112040.0,0.04216]
["bitfinex","BTCUSD",1756251259543,0.026847,112050.0,112040.0,0.37614767]
["bitfinex","BTCUSD",1756251259785,0.19245844,112060.0,112040.0,0.44482767]
["bitfinex","BTCUSD",1756251259786,0.6092253,112060.0,112040.0,0.44482767]
["bitfinex","BTCUSD",1756251260022,0.6360673,112060.0,112050.0,0.18295402]
["bitfinex","BTCUSD",1756251260266,0.6360673,112060.0,112050.0,0.18268288]
["bitfinex","BTCUSD",1756251260555,0.9760673,112060.0,112050.0,0.18268288]
["bitfinex","BTCUSD",1756251261047,0.9770673,112060.0,112050.0,0.18268288]
["bitfinex","BTCUSD",1756251261276,0.9780673,112060.0,112050.0,0.18268288]
["bitfinex","BTCUSD",1756251261503,0.79757718,112060.0,112050.0,0.18448288]
["bitfinex","BTCUSD",1756251261719,0.94921099,112060.0,112050.0,0.18045174]
["bitfinex","BTCUSD",1756251261932,0.95021099,112060.0,112050.0,0.18268288]
["bitfinex","BTCUSD",1756251262149,0.94921099,112060.0,112050.0,0.18268288]
["bitfinex","BTCUSD",1756251262965,0.94921099,112060.0,112050.0,0.18468288]
["bitfinex","BTCUSD",1756251263195,0.53244413,112060.0,112050.0,0.18245174]
["bitfinex","BTCUSD",1756251263413,0.77073518,112060.0,112050.0,0.18425174]
["bitfinex","BTCUSD",1756251263855,0.77173518,112060.0,112050.0,0.18425174]
["bitfinex","BTCUSD",1756251264596,0.001,112060.0,112050.0,0.18425174]
["bitfinex","BTCUSD",1756251264829,0.41685187,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756251265064,0.41685187,112070.0,112060.0,0.33630675]
["bitfinex","BTCUSD",1756251265288,0.75685187,112070.0,112060.0,0.33407581]
["bitfinex","BTCUSD",1756251266441,0.34008501,112070.0,112060.0,0.33587581]
["bitfinex","BTCUSD",1756251266879,0.34008501,112070.0,112060.0,0.33687581]
["bitfinex","BTCUSD",1756251267394,0.34008501,112070.0,112060.0,0.33407581]
["bitfinex","BTCUSD",1756251267395,0.5185449,112070.0,112060.0,0.33407581]
["bitfinex","BTCUSD",1756251267596,0.94064176,112070.0,112060.0,0.33391581]
["bitfinex","BTCUSD",1756251267836,0.94064176,112070.0,112060.0,0.33691581]
["bitfinex","BTCUSD",1756251268319,0.94064176,112070.0,112060.0,0.33991581]
["bitfinex","BTCUSD",1756251268743,0.5238749,112070.0,112060.0,0.33991581]
["bitfinex","BTCUSD",1756251268955,0.94064176,112070.0,112060.0,0.33795581]
["bitfinex","BTCUSD",1756251269211,0.94064176,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1756251269417,0.94064176,112070.0,112060.0,0.15948]
["bitfinex","BTCUSD",1756251270229,0.94064176,112070.0,112060.0,0.15648]
["bitfinex","BTCUSD",1756251270902,0.17848757,112060.0,112040.0,0.29531305]
["bitfinex","BTCUSD",1756251271127,0.59843443,112060.0,112050.0,0.15348]
["bitfinex","BTCUSD",1756251271348,0.96215076,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756251271560,0.96215076,112070.0,112060.0,0.18043581]
["bitfinex","BTCUSD",1756251271773,0.96748076,112070.0,112060.0,0.18243581]
["bitfinex","BTCUSD",1756251272038,0.96748076,112070.0,112060.0,0.18043581]
["bitfinex","BTCUSD",1756251272233,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756251272496,0.60057267,112060.0,112050.0,0.33489174]
["bitfinex","BTCUSD",1756251272714,0.60057267,112060.0,112050.0,0.15336]
["bitfinex","BTCUSD",1756251272948,0.60057267,112060.0,112040.0,0.29531305]
["bitfinex","BTCUSD",1756251273173,0.60057267,112060.0,112040.0,0.29731305]
["bitfinex","BTCUSD",1756251273174,0.17849174,112050.0,112040.0,0.29731305]
["bitfinex","BTCUSD",1756251273392,0.5984386,112050.0,112040.0,0.45067305]
["bitfinex","BTCUSD",1756251273606,0.6005886,112050.0,112040.0,0.44867305]
["bitfinex","BTCUSD",1756251274124,0.42209686,112050.0,112040.0,0.44867305]
["bitfinex","BTCUSD",1756251274352,0.6005886,112050.0,112040.0,0.44863305]
["bitfinex","BTCUSD",1756251275069,0.6005886,112050.0,112040.0,0.45163305]
["bitfinex","BTCUSD",1756251275881,0.18382174,112050.0,112040.0,0.45163305]
["bitfinex","BTCUSD",1756251276079,0.6005886,112050.0,112040.0,0.45163305]
["bitfinex","BTCUSD",1756251276324,0.42209686,112050.0,112040.0,0.45363305]
["bitfinex","BTCUSD",1756251276567,0.93842393,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756251276809,0.94057393,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756251277052,0.94057393,112060.0,112050.0,0.18072288]
["bitfinex","BTCUSD",1756251278106,0.94057393,112060.0,112050.0,0.18172288]
["bitfinex","BTCUSD",1756251278341,0.94057393,112060.0,112050.0,0.18372288]
["bitfinex","BTCUSD",1756251278580,0.94057393,112060.0,112050.0,0.18149174]
["bitfinex","BTCUSD",1756251280244,0.94057393,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1756251280395,0.94057393,112060.0,112050.0,0.18372288]
["bitfinex","BTCUSD",1756251280722,0.96741493,112060.0,112050.0,0.18149174]
["bitfinex","BTCUSD",1756251281199,0.366841,112060.0,112050.0,0.18355174]
["bitfinex","BTCUSD",1756251281407,0.34,112060.0,112050.0,0.18355174]
["bitfinex","BTCUSD",1756251281608,0.52372581,112060.0,112050.0,0.18355174]
["bitfinex","BTCUSD",1756251281824,0.52372581,112060.0,112050.0,0.18149174]
["bitfinex","BTCUSD",1756251282008,0.94049267,112060.0,112050.0,0.18149174]
["bitfinex","BTCUSD",1756251282348,0.94049267,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1756251282586,0.94049267,112060.0,112050.0,0.156]
["bitfinex","BTCUSD",1756251283016,0.94049267,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1756251283228,0.94049267,112060.0,112050.0,0.15596]
["bitfinex","BTCUSD",1756251283469,0.96733367,112060.0,112050.0,0.15596]
["bitfinex","BTCUSD",1756251283695,0.96733367,112060.0,112050.0,0.33651174]
["bitfinex","BTCUSD",1756251283696,0.55056681,112060.0,112050.0,0.33651174]
["bitfinex","BTCUSD",1756251283916,0.96733367,112060.0,112050.0,0.33651174]
["bitfinex","BTCUSD",1756251284819,0.34,112060.0,112050.0,0.33651174]
["bitfinex","BTCUSD",1756251285794,0.51847581,112060.0,112050.0,0.33651174]
["bitfinex","BTCUSD",1756251286018,0.52372581,112060.0,112050.0,0.33651174]
["bitfinex","BTCUSD",1756251286475,0.94049267,112060.0,112050.0,0.33651174]
["bitfinex","BTCUSD",1756251288915,0.94049267,112060.0,112050.0,0.33445174]
["bitfinex","BTCUSD",1756251290089,0.94049267,112060.0,112050.0,0.15568]
["bitfinex","BTCUSD",1756251290303,0.34525,112060.0,112050.0,0.33623174]
["bitfinex","BTCUSD",1756251290511,0.52162581,112060.0,112050.0,0.33623174]
["bitfinex","BTCUSD",1756251290712,0.93839267,112060.0,112050.0,0.33623174]
["bitfinex","BTCUSD",1756251290930,0.94049267,112060.0,112050.0,0.33623174]
["bitfinex","BTCUSD",1756251291136,0.60049267,112060.0,112050.0,0.33623174]
["bitfinex","BTCUSD",1756251291748,0.21745789,112070.0,112050.0,0.33623174]
["bitfinex","BTCUSD",1756251291970,0.63422475,112070.0,112060.0,0.18070675]
["bitfinex","BTCUSD",1756251292221,0.63632475,112070.0,112060.0,0.00223094]
["bitfinex","BTCUSD",1756251293524,0.02692501,112070.0,112060.0,0.18499769]
["bitfinex","BTCUSD",1756251293750,8.501e-05,112070.0,112060.0,0.18053581]
["bitfinex","BTCUSD",1756251293962,8.501e-05,112070.0,112060.0,0.18276675]
["bitfinex","BTCUSD",1756251295468,8.501e-05,112070.0,112060.0,0.18576675]
["bitfinex","BTCUSD",1756251295695,8.501e-05,112070.0,112060.0,0.20278483]
["bitfinex","BTCUSD",1756251296243,8.501e-05,112070.0,112060.0,0.20098483]
["bitfinex","BTCUSD",1756251297660,8.501e-05,112070.0,112060.0,0.20278483]
["bitfinex","BTCUSD",1756251297852,8.501e-05,112070.0,112060.0,0.20098483]
["bitfinex","BTCUSD",1756251298078,0.00218501,112070.0,112060.0,0.20098483]
["bitfinex","BTCUSD",1756251298310,0.1837949,112070.0,112060.0,0.35362483]
["bitfinex","BTCUSD",1756251298553,8.501e-05,112070.0,112060.0,0.64688685]
["bitfinex","BTCUSD",1756251298819,8.501e-05,112070.0,112060.0,1.31365371]
["bitfinex","BTCUSD",1756251299056,8.501e-05,112070.0,112060.0,1.34048571]
["bitfinex","BTCUSD",1756251299550,8.501e-05,112070.0,112060.0,1.33948571]
["bitfinex","BTCUSD",1756251299783,8.501e-05,112070.0,112060.0,1.33748571]
["bitfinex","BTCUSD",1756251300452,8.501e-05,112070.0,112060.0,1.34148571]
["bitfinex","BTCUSD",1756251300982,8.501e-05,112070.0,112060.0,1.34548571]
["bitfinex","BTCUSD",1756251301258,8.501e-05,112070.0,112060.0,1.56004571]
["bitfinex","BTCUSD",1756251302273,1e-08,112070.0,112060.0,1.56004571]
["bitfinex","BTCUSD",1756251302503,1e-08,112070.0,112060.0,1.90004571]
["bitfinex","BTCUSD",1756251302982,1e-08,112070.0,112060.0,2.30004571]
["bitfinex","BTCUSD",1756251303680,1e-08,112070.0,112060.0,2.30896731]
["bitfinex","BTCUSD",1756251303874,1e-08,112070.0,112060.0,2.30496731]
["bitfinex","BTCUSD",1756251304154,1e-08,112070.0,112060.0,2.30096731]
["bitfinex","BTCUSD",1756251304403,1e-08,112070.0,112060.0,2.30496731]
["bitfinex","BTCUSD",1756251304931,1e-08,112070.0,112060.0,2.39910731]
["bitfinex","BTCUSD",1756251305148,1e-08,112090.0,112080.0,1.8194267]
["bitfinex","BTCUSD",1756251305367,1e-08,112090.0,112080.0,2.13204872]
["bitfinex","BTCUSD",1756251305368,8.551e-05,112090.0,112080.0,2.13204872]
["bitfinex","BTCUSD",1756251305581,8.551e-05,112090.0,112080.0,1.71734186]
["bitfinex","BTCUSD",1756251305800,8.551e-05,112090.0,112080.0,1.71914186]
["bitfinex","BTCUSD",1756251306022,0.00218551,112090.0,112080.0,0.987398]
["bitfinex","BTCUSD",1756251306240,0.00533551,112090.0,112080.0,0.987438]
["bitfinex","BTCUSD",1756251306483,0.00533551,112090.0,112080.0,1.387438]
["bitfinex","BTCUSD",1756251306703,0.00533551,112090.0,112080.0,0.988438]
["bitfinex","BTCUSD",1756251307349,0.00533551,112090.0,112080.0,0.990438]
["bitfinex","BTCUSD",1756251307774,0.00533551,112090.0,112080.0,0.988418]
["bitfinex","BTCUSD",1756251307899,0.00533551,112090.0,112080.0,0.740478]
["bitfinex","BTCUSD",1756251308098,0.00533551,112090.0,112080.0,0.990478]
["bitfinex","BTCUSD",1756251308547,8.551e-05,112090.0,112080.0,0.990478]
["bitfinex","BTCUSD",1756251308772,8.551e-05,112090.0,112080.0,1.40724486]
["bitfinex","BTCUSD",1756251308971,8.551e-05,112090.0,112080.0,1.40904486]
["bitfinex","BTCUSD",1756251309422,8.551e-05,112090.0,112080.0,0.839678]
["bitfinex","BTCUSD",1756251309617,8.551e-05,112090.0,112080.0,1.40904486]
["bitfinex","BTCUSD",1756251309780,8.551e-05,112090.0,112080.0,1.45019982]
["bitfinex","BTCUSD",1756251311659,8.551e-05,112090.0,112080.0,1.44106037]
["bitfinex","BTCUSD",1756251312161,8.551e-05,112090.0,112080.0,1.28666037]
["bitfinex","BTCUSD",1756251312427,8.551e-05,112090.0,112080.0,1.43918037]
["bitfinex","BTCUSD",1756251312654,0.00511551,112090.0,112080.0,1.03155296]
["bitfinex","BTCUSD",1756251312889,8.551e-05,112090.0,112080.0,1.03155296]
["bitfinex","BTCUSD",1756251313309,8.551e-05,112090.0,112080.0,1.43918037]
["bitfinex","BTCUSD",1756251314383,8.551e-05,112090.0,112080.0,1.02945296]
["bitfinex","BTCUSD",1756251314384,0.00511551,112090.0,112080.0,1.02945296]
["bitfinex","BTCUSD",1756251315267,0.00511551,112090.0,112080.0,1.03151296]
["bitfinex","BTCUSD",1756251315710,8.551e-05,112090.0,112080.0,1.03151296]
["bitfinex","BTCUSD",1756251315926,0.00212551,112090.0,112080.0,1.03151296]
["bitfinex","BTCUSD",1756251316145,0.00511551,112090.0,112080.0,1.03151296]
["bitfinex","BTCUSD",1756251317271,0.00511551,112090.0,112080.0,0.248529]
["bitfinex","BTCUSD",1756251317480,0.59117096,112090.0,112080.0,0.29123892]
["bitfinex","BTCUSD",1756251317683,0.41274292,112090.0,112080.0,0.44371892]
["bitfinex","BTCUSD",1756251317899,0.41274292,112090.0,112080.0,0.46116794]
["bitfinex","BTCUSD",1756251318099,0.59117096,112090.0,112080.0,0.06964]
["bitfinex","BTCUSD",1756251318397,0.59117096,112090.0,112080.0,0.39952396]
["bitfinex","BTCUSD",1756251318609,0.59217096,112090.0,112080.0,0.22108]
["bitfinex","BTCUSD",1756251319034,0.41374292,112090.0,112080.0,0.39952396]
["bitfinex","BTCUSD",1756251319650,0.59217096,112090.0,112080.0,0.39952396]
["bitfinex","BTCUSD",1756251319861,0.41374292,112090.0,112080.0,0.39952396]
["bitfinex","BTCUSD",1756251320800,0.59217096,112090.0,112080.0,0.39952396]
["bitfinex","BTCUSD",1756251324641,0.59217096,112090.0,112080.0,0.221]
["bitfinex","BTCUSD",1756251325522,0.18454355,112090.0,112080.0,0.221]
["bitfinex","BTCUSD",1756251325756,0.59217096,112090.0,112080.0,0.221]
["bitfinex","BTCUSD",1756251326879,0.93217096,112090.0,112080.0,0.06864]
["bitfinex","BTCUSD",1756251327097,0.93217096,112090.0,112080.0,0.22096]
["bitfinex","BTCUSD",1756251327308,0.93217096,112090.0,112080.0,0.22088]
["bitfinex","BTCUSD",1756251328188,0.95900496,112090.0,112080.0,0.22088]
["bitfinex","BTCUSD",1756251328394,0.96000496,112090.0,112080.0,0.22084]
["bitfinex","BTCUSD",1756251328920,0.96000496,112090.0,112080.0,0.06864]
["bitfinex","BTCUSD",1756251329127,0.96000496,112090.0,112080.0,0.2208]
["bitfinex","BTCUSD",1756251329367,0.96000496,112090.0,112080.0,0.15216]
["bitfinex","BTCUSD",1756251329646,0.96300496,112090.0,112080.0,0.15216]
["bitfinex","BTCUSD",1756251331442,0.97317378,112090.0,112080.0,0.15216]
["bitfinex","BTCUSD",1756251331946,0.17845989,112070.0,112060.0,0.06864]
["bitfinex","BTCUSD",1756251332181,0.17845989,112070.0,112060.0,0.2208]
["bitfinex","BTCUSD",1756251332423,0.60128612,112070.0,112060.0,0.2208]
["bitfinex","BTCUSD",1756251332906,0.94128612,112070.0,112060.0,0.06864]
["bitfinex","BTCUSD",1756251333147,0.94128612,112070.0,112060.0,0.22096]
["bitfinex","BTCUSD",1756251333627,0.95012151,112070.0,112060.0,0.22096]
["bitfinex","BTCUSD",1756251334264,0.75381239,112070.0,112060.0,0.22096]
["bitfinex","BTCUSD",1756251334474,0.93431228,112070.0,112060.0,0.22096]
["bitfinex","BTCUSD",1756251336231,0.93531228,112070.0,112060.0,0.22096]
["bitfinex","BTCUSD",1756251336440,0.94030228,112070.0,112060.0,0.22096]
["bitfinex","BTCUSD",1756251355490,0.94030228,112070.0,112040.0,0.24720478]
["bitfinex","BTCUSD",1756251355491,0.17849174,112050.0,112040.0,0.11097]
["bitfinex","BTCUSD",1756251355696,0.59628797,112050.0,112040.0,0.44123767]
["bitfinex","BTCUSD",1756251355905,0.59628797,112050.0,112040.0,0.44337767]
["bitfinex","BTCUSD",1756251356542,0.59628797,112050.0,112040.0,0.26487]
["bitfinex","BTCUSD",1756251356740,0.59628797,112050.0,112040.0,0.26634789]
["bitfinex","BTCUSD",1756251357163,0.59824797,112050.0,112040.0,0.26221789]
["bitfinex","BTCUSD",1756251357710,0.59824797,112050.0,112040.0,0.44072556]
["bitfinex","BTCUSD",1756251357960,0.59824797,112050.0,112040.0,0.44492556]
["bitfinex","BTCUSD",1756251358191,0.59824797,112050.0,112040.0,0.44392556]
["bitfinex","BTCUSD",1756251358365,0.59924797,112050.0,112040.0,0.26541789]
["bitfinex","BTCUSD",1756251358706,0.60024797,112050.0,112040.0,0.26541789]
["bitfinex","BTCUSD",1756251358913,0.60024797,112050.0,112040.0,0.44392556]
["bitfinex","BTCUSD",1756251359542,0.18049174,112050.0,112040.0,0.44392556]
["bitfinex","BTCUSD",1756251359756,0.002,112050.0,112040.0,0.29216556]
["bitfinex","BTCUSD",1756251360012,0.41979623,112050.0,112040.0,0.44392556]
["bitfinex","BTCUSD",1756251360656,0.002,112050.0,112040.0,0.5528366]
["bitfinex","BTCUSD",1756251361781,0.001,112050.0,112040.0,0.5528366]
["bitfinex","BTCUSD",1756251361991,0.01396611,112060.0,112050.0,0.19594076]
["bitfinex","BTCUSD",1756251362204,0.61023815,112060.0,112050.0,0.29274278]
["bitfinex","BTCUSD",1756251362417,0.43176234,112060.0,112050.0,0.33563174]
["bitfinex","BTCUSD",1756251362625,0.01396611,112060.0,112050.0,0.33563174]
["bitfinex","BTCUSD",1756251362835,0.43176234,112060.0,112050.0,0.33563174]
["bitfinex","BTCUSD",1756251363354,0.61023815,112060.0,112050.0,0.33563174]
["bitfinex","BTCUSD",1756251363576,0.01396611,112060.0,112050.0,0.33563174]
["bitfinex","BTCUSD",1756251363878,0.43176234,112060.0,112050.0,0.33563174]
["bitfinex","BTCUSD",1756251364283,0.43176234,112060.0,112050.0,0.33663174]
["bitfinex","BTCUSD",1756251364491,0.61023815,112060.0,112050.0,0.33663174]
["bitfinex","BTCUSD",1756251365669,0.43176234,112060.0,112050.0,0.33663174]
["bitfinex","BTCUSD",1756251366269,0.43176234,112060.0,112050.0,0.44554278]
["bitfinex","BTCUSD",1756251366270,0.01396611,112060.0,112050.0,0.44554278]
["bitfinex","BTCUSD",1756251366471,0.21745752,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756251366472,0.55421752,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756251366605,0.55421752,112080.0,112070.0,0.33459063]
["bitfinex","BTCUSD",1756251366606,0.99326455,112080.0,112070.0,0.33459063]
["bitfinex","BTCUSD",1756251366814,0.39718937,112080.0,112070.0,0.33555989]
["bitfinex","BTCUSD",1756251367021,0.96463256,112080.0,112070.0,0.33555989]
["bitfinex","BTCUSD",1756251367406,0.94534176,112080.0,112070.0,0.40419989]
["bitfinex","BTCUSD",1756251367734,0.94942176,112080.0,112070.0,0.40419989]
["bitfinex","BTCUSD",1756251367954,0.95042176,112080.0,112070.0,0.22262]
["bitfinex","BTCUSD",1756251368153,0.96971232,112080.0,112070.0,0.22262]
["bitfinex","BTCUSD",1756251368359,0.96971232,112080.0,112070.0,0.40107989]
["bitfinex","BTCUSD",1756251369806,0.98367591,112080.0,112070.0,0.40107989]
["bitfinex","BTCUSD",1756251370394,0.98691591,112080.0,112070.0,0.07078]
["bitfinex","BTCUSD",1756251370598,0.98691591,112080.0,112070.0,0.40099989]
["bitfinex","BTCUSD",1756251370754,0.98367591,112080.0,112070.0,0.40099989]
["bitfinex","BTCUSD",1756251371419,0.96438535,112080.0,112070.0,0.40099989]
["bitfinex","BTCUSD",1756251371740,0.54658912,112080.0,112070.0,0.40099989]
["bitfinex","BTCUSD",1756251371964,0.96438535,112080.0,112070.0,0.40099989]
["bitfinex","BTCUSD",1756251372846,0.96438535,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251373871,0.78386139,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251374105,0.96230535,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251374776,0.54450912,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251374977,0.96230535,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251376782,0.78386139,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251376987,0.77475982,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251377191,0.78352294,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251377949,0.78252294,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251378234,0.78052294,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251378630,0.78152294,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251380868,0.77275982,112080.0,112070.0,0.40412989]
["bitfinex","BTCUSD",1756251382386,0.95328378,112080.0,112070.0,0.40099989]
["bitfinex","BTCUSD",1756251382593,1.37432001,112080.0,112070.0,0.2204]
["bitfinex","BTCUSD",1756251382786,1.37432001,112080.0,112070.0,0.06864]
["bitfinex","BTCUSD",1756251383027,1.37432001,112080.0,112050.0,0.24713174]
["bitfinex","BTCUSD",1756251383028,0.17847581,112060.0,112050.0,0.24713174]
["bitfinex","BTCUSD",1756251383251,0.41779623,112060.0,112050.0,0.39889174]
["bitfinex","BTCUSD",1756251383461,0.59835204,112060.0,112050.0,0.40096174]
["bitfinex","BTCUSD",1756251383859,0.59835204,112060.0,112050.0,0.40409174]
["bitfinex","BTCUSD",1756251384058,0.41987623,112060.0,112050.0,0.40409174]
["bitfinex","BTCUSD",1756251384290,0.41987623,112060.0,112050.0,0.40709174]
["bitfinex","BTCUSD",1756251384812,0.60159204,112060.0,112050.0,0.40189174]
["bitfinex","BTCUSD",1756251385557,0.60159204,112060.0,112050.0,0.07164]
["bitfinex","BTCUSD",1756251385765,0.60159204,112060.0,112050.0,0.2234]
["bitfinex","BTCUSD",1756251385766,0.94159204,112060.0,112050.0,0.2234]
["bitfinex","BTCUSD",1756251386639,0.94159204,112060.0,112050.0,0.2214]
["bitfinex","BTCUSD",1756251386840,0.94259204,112060.0,112050.0,0.2214]
["bitfinex","BTCUSD",1756251386988,0.94259204,112060.0,112050.0,0.2204]
["bitfinex","BTCUSD",1756251387190,0.96943404,112060.0,112050.0,0.2204]
["bitfinex","BTCUSD",1756251387933,0.96943404,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756251388138,0.96943404,112060.0,112050.0,0.2204]
["bitfinex","BTCUSD",1756251388345,0.98339968,112060.0,112050.0,0.2204]
["bitfinex","BTCUSD",1756251390215,0.98339968,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756251390422,0.98339968,112060.0,112050.0,0.2204]
["bitfinex","BTCUSD",1756251391669,0.98339968,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756251391876,0.98339968,112060.0,112050.0,0.2204]
["bitfinex","BTCUSD",1756251392503,0.56560345,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756251392712,0.98339968,112060.0,112050.0,0.2204]
["bitfinex","BTCUSD",1756251393582,0.98339968,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756251393800,0.98339968,112060.0,112050.0,0.2204]
["bitfinex","BTCUSD",1756251394242,0.51849174,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251394446,0.93952797,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251394657,0.93952797,112050.0,112040.0,0.19143789]
["bitfinex","BTCUSD",1756251394871,0.94160797,112050.0,112040.0,0.19143789]
["bitfinex","BTCUSD",1756251395073,0.96845297,112050.0,112040.0,0.19143789]
["bitfinex","BTCUSD",1756251396394,0.96845297,112050.0,112040.0,0.19243789]
["bitfinex","BTCUSD",1756251397113,0.96845297,112050.0,112040.0,0.19143789]
["bitfinex","BTCUSD",1756251397325,0.96945297,112050.0,112040.0,0.19143789]
["bitfinex","BTCUSD",1756251398282,0.96945297,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251398489,0.96945297,112050.0,112040.0,0.19143789]
["bitfinex","BTCUSD",1756251402821,0.96621297,112050.0,112040.0,0.37526556]
["bitfinex","BTCUSD",1756251403707,0.96621297,112050.0,112040.0,0.37208556]
["bitfinex","BTCUSD",1756251404058,0.96937297,112050.0,112040.0,0.37208556]
["bitfinex","BTCUSD",1756251406194,0.96937297,112050.0,112040.0,0.04181789]
["bitfinex","BTCUSD",1756251406331,0.96937297,112050.0,112040.0,0.19580923]
["bitfinex","BTCUSD",1756251406534,0.96937297,112050.0,112040.0,0.19357789]
["bitfinex","BTCUSD",1756251407842,0.96937297,112050.0,112040.0,0.19143789]
["bitfinex","BTCUSD",1756251412071,0.96937297,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251412268,0.96937297,112050.0,112040.0,0.19143789]
["bitfinex","BTCUSD",1756251422503,0.54841674,112050.0,112040.0,0.37526556]
["bitfinex","BTCUSD",1756251422728,0.96621297,112050.0,112040.0,0.37204556]
["bitfinex","BTCUSD",1756251422925,0.96937297,112050.0,112040.0,0.19353789]
["bitfinex","BTCUSD",1756251423355,1.17858738,112050.0,112040.0,0.19353789]
["bitfinex","BTCUSD",1756251423570,1.17858738,112050.0,112040.0,0.19139789]
["bitfinex","BTCUSD",1756251423804,1.17542738,112050.0,112040.0,0.04181789]
["bitfinex","BTCUSD",1756251424022,1.17542738,112050.0,112040.0,0.19353789]
["bitfinex","BTCUSD",1756251424293,0.55157674,112050.0,112040.0,0.19353789]
["bitfinex","BTCUSD",1756251424509,1.17858738,112050.0,112040.0,0.19353789]
["bitfinex","BTCUSD",1756251425145,1.17858738,112050.0,112040.0,0.19139789]
["bitfinex","BTCUSD",1756251426267,1.4920927,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251426518,1.17858738,112050.0,112040.0,0.19139789]
["bitfinex","BTCUSD",1756251429522,1.17858738,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251429704,1.19255506,112050.0,112040.0,0.19139789]
["bitfinex","BTCUSD",1756251430118,1.19255506,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251430299,1.19255506,112050.0,112040.0,0.19139789]
["bitfinex","BTCUSD",1756251432236,1.19255506,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251432456,1.19255506,112050.0,112040.0,0.19139789]
["bitfinex","BTCUSD",1756251434429,1.17858738,112050.0,112040.0,0.19139789]
["bitfinex","BTCUSD",1756251435245,1.17858738,112050.0,112040.0,0.19135789]
["bitfinex","BTCUSD",1756251436775,1.17858738,112050.0,112040.0,0.19334789]
["bitfinex","BTCUSD",1756251437378,1.17858738,112050.0,112040.0,0.19135789]
["bitfinex","BTCUSD",1756251438799,1.17858738,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251438965,1.17858738,112050.0,112040.0,0.19135789]
["bitfinex","BTCUSD",1756251439884,1.17542738,112050.0,112040.0,0.19334789]
["bitfinex","BTCUSD",1756251440081,0.85984206,112050.0,112040.0,0.19641789]
["bitfinex","BTCUSD",1756251440289,0.86184206,112050.0,112040.0,0.19641789]
["bitfinex","BTCUSD",1756251440875,0.87580957,112050.0,112040.0,0.19641789]
["bitfinex","BTCUSD",1756251441070,0.87580957,112050.0,112040.0,0.04473789]
["bitfinex","BTCUSD",1756251441253,0.87580957,112050.0,112040.0,0.19641789]
["bitfinex","BTCUSD",1756251441944,0.87580957,112050.0,112040.0,0.19334789]
["bitfinex","BTCUSD",1756251442731,0.87898957,112050.0,112040.0,0.19334789]
["bitfinex","BTCUSD",1756251443090,1.19249489,112050.0,112040.0,0.19334789]
["bitfinex","BTCUSD",1756251444317,1.17852738,112050.0,112040.0,0.19334789]
["bitfinex","BTCUSD",1756251444520,0.86502206,112050.0,112040.0,0.19135789]
["bitfinex","BTCUSD",1756251445126,0.85984206,112050.0,112040.0,0.19641789]
["bitfinex","BTCUSD",1756251446152,0.86184206,112050.0,112040.0,0.19641789]
["bitfinex","BTCUSD",1756251447495,0.86184206,112050.0,112040.0,0.37492556]
["bitfinex","BTCUSD",1756251447794,0.87380952,112050.0,112040.0,0.19641789]
["bitfinex","BTCUSD",1756251450608,0.87580952,112050.0,112040.0,0.19641789]
["bitfinex","BTCUSD",1756251451761,0.87898952,112050.0,112040.0,0.19334789]
["bitfinex","BTCUSD",1756251452360,0.87580952,112050.0,112040.0,0.19334789]
["bitfinex","BTCUSD",1756251452613,0.87580952,112050.0,112040.0,0.19641789]
["bitfinex","BTCUSD",1756251452821,0.87580952,112050.0,112040.0,0.19334789]
["bitfinex","BTCUSD",1756251453739,1.19249484,112050.0,112040.0,0.19131789]
["bitfinex","BTCUSD",1756251454151,1.19249484,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251454386,1.28394013,112050.0,112040.0,0.19131789]
["bitfinex","BTCUSD",1756251454827,1.34413484,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251454971,1.34413484,112050.0,112040.0,0.19131789]
["bitfinex","BTCUSD",1756251455171,1.34413484,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251455397,1.33016738,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251458819,1.34413604,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251460261,1.355898,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251460466,3.38538704,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251462947,3.69889236,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251463336,3.54725236,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251463475,3.69885236,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251463669,3.79029765,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251464049,3.78929765,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251464265,3.79029765,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251464476,3.38734704,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251464674,3.38634704,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251464881,3.38734704,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251465860,3.23574704,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251466094,3.37337838,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251466296,3.46482367,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251469017,3.77832899,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251469543,3.79229821,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251469937,3.64069821,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251470143,3.47361289,112050.0,112040.0,0.03967789]
["bitfinex","BTCUSD",1756251470320,3.3821676,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251472671,3.2305676,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251472793,3.3821676,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251473214,3.2305676,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251473418,3.3821676,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251474362,2.60355696,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251474571,2.75515696,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251474785,2.91706228,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251474996,0.20833674,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251475220,0.54833674,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251475425,0.86184206,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251475832,0.86184206,112050.0,112040.0,0.22356556]
["bitfinex","BTCUSD",1756251476037,0.86184206,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251477408,0.96630118,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251477999,0.98026945,112050.0,112040.0,0.04505789]
["bitfinex","BTCUSD",1756251479832,0.98026945,112050.0,112040.0,0.22356556]
["bitfinex","BTCUSD",1756251480326,0.56230501,112050.0,112040.0,0.37512556]
["bitfinex","BTCUSD",1756251480528,0.38381327,112050.0,112040.0,0.37512556]
["bitfinex","BTCUSD",1756251481582,0.01396827,112050.0,112040.0,0.37512556]
["bitfinex","BTCUSD",1756251481997,0.01396827,112050.0,112040.0,0.44380556]
["bitfinex","BTCUSD",1756251484327,0.62328325,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756251484543,0.026843,112060.0,112050.0,0.18610288]
["bitfinex","BTCUSD",1756251484731,0.60536173,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756251484992,0.63220173,112070.0,112060.0,0.32999581]
["bitfinex","BTCUSD",1756251485190,0.63220173,112070.0,112060.0,0.33537581]
["bitfinex","BTCUSD",1756251485826,0.63220173,112070.0,112060.0,0.33437581]
["bitfinex","BTCUSD",1756251486353,0.63320173,112070.0,112060.0,0.33437581]
["bitfinex","BTCUSD",1756251486799,0.44580444,112070.0,112060.0,0.33437581]
["bitfinex","BTCUSD",1756251487003,0.62426433,112070.0,112060.0,0.33437581]
["bitfinex","BTCUSD",1756251487967,0.02784,112070.0,112060.0,0.33437581]
["bitfinex","BTCUSD",1756251488169,0.001,112070.0,112060.0,0.33437581]
["bitfinex","BTCUSD",1756251488845,0.001,112070.0,112060.0,0.86125129]
["bitfinex","BTCUSD",1756251489063,0.18754012,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756251489411,0.03594682,112090.0,112080.0,0.3373545]
["bitfinex","BTCUSD",1756251489615,0.03594682,112090.0,112080.0,0.33512396]
["bitfinex","BTCUSD",1756251489825,0.6323393,112090.0,112080.0,0.33512396]
["bitfinex","BTCUSD",1756251490920,0.01396304,112090.0,112080.0,0.33512396]
["bitfinex","BTCUSD",1756251491493,0.01496304,112090.0,112080.0,0.33512396]
["bitfinex","BTCUSD",1756251492011,0.01396304,112090.0,112080.0,0.33512396]
["bitfinex","BTCUSD",1756251493206,0.01396304,112090.0,112080.0,0.18364396]
["bitfinex","BTCUSD",1756251493433,0.01396304,112090.0,112080.0,0.33612396]
["bitfinex","BTCUSD",1756251493644,0.43192748,112090.0,112080.0,0.33612396]
["bitfinex","BTCUSD",1756251493854,0.01396304,112090.0,112080.0,0.33612396]
["bitfinex","BTCUSD",1756251494036,0.01396304,112090.0,112080.0,0.445035]
["bitfinex","BTCUSD",1756251494382,1e-08,112090.0,112080.0,0.445035]
["bitfinex","BTCUSD",1756251495855,1e-08,112090.0,112080.0,0.444995]
["bitfinex","BTCUSD",1756251497243,0.17842805,112090.0,112080.0,0.444995]
["bitfinex","BTCUSD",1756251498177,0.59639249,112090.0,112080.0,0.293555]
["bitfinex","BTCUSD",1756251498392,0.60152249,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756251498574,0.60152249,112090.0,112080.0,0.33088396]
["bitfinex","BTCUSD",1756251499037,0.60152249,112090.0,112080.0,0.33297396]
["bitfinex","BTCUSD",1756251499248,0.60152249,112090.0,112080.0,0.15453]
["bitfinex","BTCUSD",1756251500525,0.59639249,112090.0,112080.0,0.3352045]
["bitfinex","BTCUSD",1756251500730,0.17842805,112090.0,112080.0,0.33608396]
["bitfinex","BTCUSD",1756251500908,0.59854249,112090.0,112080.0,0.33608396]
["bitfinex","BTCUSD",1756251501267,0.59854249,112090.0,112080.0,0.33297396]
["bitfinex","BTCUSD",1756251502600,0.60152249,112090.0,112080.0,0.33297396]
["bitfinex","BTCUSD",1756251505274,0.60152249,112090.0,112080.0,0.15453]
["bitfinex","BTCUSD",1756251506034,0.60152249,112090.0,112080.0,0.33297396]
["bitfinex","BTCUSD",1756251506458,0.59854249,112090.0,112080.0,0.33297396]
["bitfinex","BTCUSD",1756251506714,0.59854249,112090.0,112080.0,0.33608396]
["bitfinex","BTCUSD",1756251507743,0.59854249,112090.0,112080.0,0.33297396]
["bitfinex","BTCUSD",1756251507950,0.59854249,112090.0,112080.0,0.17944396]
["bitfinex","BTCUSD",1756251508202,0.60152249,112090.0,112080.0,0.1524]
["bitfinex","BTCUSD",1756251509648,0.96913842,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756251509838,0.99597542,112090.0,112080.0,0.1524]
["bitfinex","BTCUSD",1756251509975,1.00224464,112090.0,112080.0,0.1524]
["bitfinex","BTCUSD",1756251510172,0.5842802,112090.0,112080.0,0.1524]
["bitfinex","BTCUSD",1756251510711,1.00224464,112090.0,112080.0,0.1524]
["bitfinex","BTCUSD",1756251513110,1.0162083,112090.0,112080.0,0.1524]
["bitfinex","BTCUSD",1756251514253,1.0162083,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756251514470,1.0162083,112090.0,112080.0,0.1524]
["bitfinex","BTCUSD",1756251515427,1.01621713,112090.0,112080.0,0.1524]
["bitfinex","BTCUSD",1756251515632,1.04026484,112090.0,112080.0,0.1524]
["bitfinex","BTCUSD",1756251516016,1.02630118,112090.0,112080.0,0.1524]
["bitfinex","BTCUSD",1756251516424,3.06755218,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756251516634,3.48551662,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756251516959,2.64958774,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756251517169,3.06755218,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1756251517603,0.17844396,112080.0,112070.0,0.22004]
["bitfinex","BTCUSD",1756251517808,2.66741416,112080.0,112070.0,0.22004]
["bitfinex","BTCUSD",1756251518012,0.62910316,112080.0,112070.0,0.22004]
["bitfinex","BTCUSD",1756251518415,0.65594216,112080.0,112070.0,0.22004]
["bitfinex","BTCUSD",1756251519034,0.65694216,112080.0,112070.0,0.22004]
["bitfinex","BTCUSD",1756251519246,0.67090695,112080.0,112070.0,0.22004]
["bitfinex","BTCUSD",1756251519761,0.67090695,112080.0,112070.0,0.1514]
["bitfinex","BTCUSD",1756251520227,0.17847581,112060.0,112050.0,0.33181104]
["bitfinex","BTCUSD",1756251520400,0.59644025,112060.0,112050.0,0.29830261]
["bitfinex","BTCUSD",1756251520637,0.59857025,112060.0,112050.0,0.14690261]
["bitfinex","BTCUSD",1756251520849,0.60735319,112060.0,112050.0,0.29830261]
["bitfinex","BTCUSD",1756251521062,0.60522319,112060.0,112050.0,0.47679435]
["bitfinex","BTCUSD",1756251521280,0.60735319,112060.0,112050.0,0.47679435]
["bitfinex","BTCUSD",1756251521488,0.60522319,112060.0,112050.0,0.47679435]
["bitfinex","BTCUSD",1756251521696,0.60522319,112060.0,112050.0,0.47779435]
["bitfinex","BTCUSD",1756251522297,0.60735319,112060.0,112050.0,0.47779435]
["bitfinex","BTCUSD",1756251522503,0.60735319,112060.0,112050.0,0.40514963]
["bitfinex","BTCUSD",1756251522728,0.60522319,112060.0,112050.0,0.40714963]
["bitfinex","BTCUSD",1756251524129,0.42674738,112060.0,112050.0,0.40714963]
["bitfinex","BTCUSD",1756251524563,0.00878294,112060.0,112050.0,0.40714963]
["bitfinex","BTCUSD",1756251524769,0.42674738,112060.0,112050.0,0.40714963]
["bitfinex","BTCUSD",1756251524946,0.41796444,112060.0,112050.0,0.40714963]
["bitfinex","BTCUSD",1756251525273,0.96621978,112070.0,112050.0,0.40714963]
["bitfinex","BTCUSD",1756251525583,0.17847581,112060.0,112050.0,0.40714963]
["bitfinex","BTCUSD",1756251525952,0.96621978,112070.0,112050.0,0.40714963]
["bitfinex","BTCUSD",1756251526157,0.59644025,112060.0,112050.0,0.40714963]
["bitfinex","BTCUSD",1756251526902,0.59644025,112060.0,112050.0,0.40014963]
["bitfinex","BTCUSD",1756251527125,0.59857025,112060.0,112050.0,0.39914963]
["bitfinex","BTCUSD",1756251527330,0.59857025,112060.0,112050.0,0.40014963]
["bitfinex","BTCUSD",1756251527725,0.59644025,112060.0,112050.0,0.40014963]
["bitfinex","BTCUSD",1756251528062,0.59857025,112060.0,112050.0,0.22165789]
["bitfinex","BTCUSD",1756251528289,0.60151025,112060.0,112050.0,0.22265789]
["bitfinex","BTCUSD",1756251528707,0.60151025,112060.0,112050.0,0.40114963]
["bitfinex","BTCUSD",1756251529193,0.60151025,112060.0,112050.0,0.40014963]
["bitfinex","BTCUSD",1756251529395,0.60151025,112060.0,112050.0,0.40214963]
["bitfinex","BTCUSD",1756251529615,0.94151025,112060.0,112050.0,0.07022789]
["bitfinex","BTCUSD",1756251529736,0.94151025,112060.0,112050.0,0.22158789]
["bitfinex","BTCUSD",1756251533994,0.52354581,112060.0,112050.0,0.22158789]
["bitfinex","BTCUSD",1756251534170,0.94151025,112060.0,112050.0,0.22158789]
["bitfinex","BTCUSD",1756251538170,0.94151025,112060.0,112050.0,0.07022789]
["bitfinex","BTCUSD",1756251538382,0.94151025,112060.0,112050.0,0.22158789]
["bitfinex","BTCUSD",1756251539388,0.96835325,112060.0,112050.0,0.22158789]
["bitfinex","BTCUSD",1756251542732,0.96835325,112060.0,112050.0,0.07022789]
["bitfinex","BTCUSD",1756251542942,0.98231991,112060.0,112050.0,0.15483789]
["bitfinex","BTCUSD",1756251543356,1.0737652,112060.0,112050.0,0.15483789]
["bitfinex","BTCUSD",1756251543866,1.49172964,112060.0,112050.0,0.15383789]
["bitfinex","BTCUSD",1756251544163,1.0747652,112060.0,112050.0,0.15383789]
["bitfinex","BTCUSD",1756251544712,1.0747652,112060.0,112050.0,0.15183789]
["bitfinex","BTCUSD",1756251545382,1.0747652,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251545542,1.49272964,112060.0,112050.0,0.15183789]
["bitfinex","BTCUSD",1756251545740,1.0747652,112060.0,112050.0,0.15183789]
["bitfinex","BTCUSD",1756251546008,1.06079854,112060.0,112050.0,0.15183789]
["bitfinex","BTCUSD",1756251547850,1.21215854,112060.0,112050.0,0.15183789]
["bitfinex","BTCUSD",1756251548785,1.06079854,112060.0,112050.0,0.15183789]
["bitfinex","BTCUSD",1756251550231,1.06079854,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251550232,1.21215854,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251550397,3.25340954,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251551557,3.25336954,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251552320,3.26733709,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251552813,3.11601709,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251553024,2.69805265,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251553230,3.11601709,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251553864,3.10204954,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251555445,3.25336954,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251555868,2.8354051,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251556096,3.25336954,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251557119,3.26733723,112060.0,112050.0,0.00047789]
["bitfinex","BTCUSD",1756251558759,0.17849174,112050.0,112040.0,0.18361556]
["bitfinex","BTCUSD",1756251559064,2.64307718,112050.0,112040.0,0.18566057]
["bitfinex","BTCUSD",1756251559288,0.60182618,112050.0,112040.0,0.18566057]
["bitfinex","BTCUSD",1756251559642,0.60182618,112050.0,112040.0,0.03434057]
["bitfinex","BTCUSD",1756251559830,0.60182618,112050.0,112040.0,0.18566057]
["bitfinex","BTCUSD",1756251560638,0.60182618,112050.0,112040.0,0.18666057]
["bitfinex","BTCUSD",1756251563640,0.60182618,112050.0,112040.0,0.03534057]
["bitfinex","BTCUSD",1756251563846,0.60182618,112050.0,112040.0,0.18666057]
["bitfinex","BTCUSD",1756251565439,0.60182618,112050.0,112040.0,0.18470057]
["bitfinex","BTCUSD",1756251566939,0.18386174,112050.0,112040.0,0.18470057]
["bitfinex","BTCUSD",1756251567152,0.60182618,112050.0,112040.0,0.18470057]
["bitfinex","BTCUSD",1756251567661,0.60182618,112050.0,112040.0,0.03338057]
["bitfinex","BTCUSD",1756251567780,0.62542591,112050.0,112040.0,0.18470057]
["bitfinex","BTCUSD",1756251568051,0.62542591,112050.0,112040.0,0.03338057]
["bitfinex","BTCUSD",1756251568259,1.04339035,112050.0,112040.0,0.03338057]
["bitfinex","BTCUSD",1756251568462,1.19467035,112050.0,112040.0,0.03338057]
["bitfinex","BTCUSD",1756251568671,1.22151835,112050.0,112040.0,0.03338057]
["bitfinex","BTCUSD",1756251569074,0.80355391,112050.0,112040.0,0.03338057]
["bitfinex","BTCUSD",1756251569950,1.56151835,112050.0,112040.0,0.03338057]
["bitfinex","BTCUSD",1756251570093,3.60276935,112050.0,112040.0,0.03338057]
["bitfinex","BTCUSD",1756251570540,3.60476935,112050.0,112040.0,0.03338057]
["bitfinex","BTCUSD",1756251570754,3.60476935,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251571132,3.60676935,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251573733,3.62073921,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251576253,3.46945921,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251576468,3.62073921,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251578028,3.60676935,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251580546,2.63882349,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251580743,3.1791753,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251580947,3.59713974,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251581984,3.44585974,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251582389,3.0225253,112050.0,112040.0,0.03450057]
["bitfinex","BTCUSD",1756251582639,3.1738053,112050.0,112040.0,0.03450057]
["bitfinex","BTCUSD",1756251582828,1.1345243,112050.0,112040.0,0.03450057]
["bitfinex","BTCUSD",1756251583045,3.62225993,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251584900,3.60828981,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251585341,3.43160962,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251585818,3.58288962,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251586055,3.58288962,112050.0,112040.0,0.03450057]
["bitfinex","BTCUSD",1756251586519,3.62362929,112050.0,112040.0,0.03450057]
["bitfinex","BTCUSD",1756251588214,3.63759879,112050.0,112040.0,0.03450057]
["bitfinex","BTCUSD",1756251589644,3.72904408,112050.0,112040.0,0.03450057]
["bitfinex","BTCUSD",1756251590584,3.48631879,112050.0,112040.0,0.03450057]
["bitfinex","BTCUSD",1756251590864,3.48631879,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251590865,3.06326435,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251591078,1.13251368,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251592317,1.13251368,112050.0,112040.0,0.03450057]
["bitfinex","BTCUSD",1756251593175,0.98127368,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251595243,0.98127368,112050.0,112040.0,0.03450057]
["bitfinex","BTCUSD",1756251596122,0.98127368,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251597081,0.96730418,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251598872,0.76743732,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251599078,0.94045618,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251600997,0.93645618,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251601432,0.93745618,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251601718,0.93745618,112050.0,112040.0,0.21841958]
["bitfinex","BTCUSD",1756251601719,0.341,112050.0,112040.0,0.21841958]
["bitfinex","BTCUSD",1756251601924,0.001,112050.0,112040.0,0.21618824]
["bitfinex","BTCUSD",1756251602365,0.001,112050.0,112040.0,0.24303124]
["bitfinex","BTCUSD",1756251602572,0.001,112050.0,112040.0,0.31171124]
["bitfinex","BTCUSD",1756251602778,0.001,112050.0,112040.0,0.31271124]
["bitfinex","BTCUSD",1756251603431,0.95040826,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756251603605,0.95040826,112060.0,112050.0,0.32969174]
["bitfinex","BTCUSD",1756251603757,0.95040826,112060.0,112050.0,0.0053]
["bitfinex","BTCUSD",1756251603965,0.95040826,112060.0,112050.0,0.00212]
["bitfinex","BTCUSD",1756251604393,0.95237826,112060.0,112050.0,0.00212]
["bitfinex","BTCUSD",1756251604601,0.95649826,112060.0,112050.0,0.00212]
["bitfinex","BTCUSD",1756251605179,0.94253025,112060.0,112050.0,0.00212]
["bitfinex","BTCUSD",1756251605675,0.93744025,112060.0,112050.0,0.18061174]
["bitfinex","BTCUSD",1756251605922,0.93744025,112060.0,112050.0,0.18602288]
["bitfinex","BTCUSD",1756251606098,0.75896444,112060.0,112050.0,0.18379174]
["bitfinex","BTCUSD",1756251606312,0.341,112060.0,112050.0,0.18379174]
["bitfinex","BTCUSD",1756251607008,0.341,112060.0,112050.0,0.21063174]
["bitfinex","BTCUSD",1756251607195,0.75896444,112060.0,112050.0,0.21063174]
["bitfinex","BTCUSD",1756251607662,0.75796444,112060.0,112050.0,0.21063174]
["bitfinex","BTCUSD",1756251608028,0.93644025,112060.0,112050.0,0.36065174]
["bitfinex","BTCUSD",1756251608932,0.93644025,112060.0,112050.0,0.36165174]
["bitfinex","BTCUSD",1756251609334,0.93644025,112060.0,112050.0,0.36161174]
["bitfinex","BTCUSD",1756251610555,0.75796444,112060.0,112050.0,0.36161174]
["bitfinex","BTCUSD",1756251612512,0.34,112060.0,112050.0,0.36472174]
["bitfinex","BTCUSD",1756251612687,0.75796444,112060.0,112050.0,0.36472174]
["bitfinex","BTCUSD",1756251612895,0.75796444,112060.0,112050.0,0.36161174]
["bitfinex","BTCUSD",1756251613286,0.75796444,112060.0,112050.0,0.36472174]
["bitfinex","BTCUSD",1756251613492,0.93644025,112060.0,112050.0,0.21045174]
["bitfinex","BTCUSD",1756251613729,0.94161025,112060.0,112050.0,0.18312]
["bitfinex","BTCUSD",1756251613899,0.94161025,112060.0,112050.0,0.36161174]
["bitfinex","BTCUSD",1756251614847,0.52364581,112060.0,112050.0,0.36161174]
["bitfinex","BTCUSD",1756251615060,0.94161025,112060.0,112050.0,0.36161174]
["bitfinex","BTCUSD",1756251617321,0.94161025,112060.0,112050.0,0.36157174]
["bitfinex","BTCUSD",1756251622705,0.94161025,112060.0,112050.0,0.35945174]
["bitfinex","BTCUSD",1756251623035,0.94161025,112060.0,112050.0,0.18096]
["bitfinex","BTCUSD",1756251623394,0.94161025,112060.0,112050.0,0.02984]
["bitfinex","BTCUSD",1756251623654,0.94161025,112060.0,112050.0,0.15412]
["bitfinex","BTCUSD",1756251623851,0.94161025,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1756251624084,0.94161025,112060.0,112050.0,0.15412]
["bitfinex","BTCUSD",1756251626915,0.96845325,112060.0,112050.0,0.15412]
["bitfinex","BTCUSD",1756251629795,1.05989854,112060.0,112050.0,0.003]
["bitfinex","BTCUSD",1756251629936,1.05989854,112060.0,112050.0,0.15412]
["bitfinex","BTCUSD",1756251630137,1.07386575,112060.0,112050.0,0.15412]
["bitfinex","BTCUSD",1756251630346,0.98242046,112060.0,112050.0,0.15412]
["bitfinex","BTCUSD",1756251630832,0.98242046,112060.0,112050.0,0.15212]
["bitfinex","BTCUSD",1756251631272,0.98342046,112060.0,112050.0,0.15212]
["bitfinex","BTCUSD",1756251631479,0.98342046,112060.0,112050.0,0.15112]
["bitfinex","BTCUSD",1756251631888,0.98442046,112060.0,112050.0,0.15112]
["bitfinex","BTCUSD",1756251633915,0.51849174,112050.0,112040.0,0.10106057]
["bitfinex","BTCUSD",1756251634053,0.93957618,112050.0,112040.0,0.25214057]
["bitfinex","BTCUSD",1756251634252,1.35959062,112050.0,112040.0,0.10106057]
["bitfinex","BTCUSD",1756251634455,1.35959062,112050.0,112040.0,0.25214057]
["bitfinex","BTCUSD",1756251634695,1.38643762,112050.0,112040.0,0.18346057]
["bitfinex","BTCUSD",1756251635096,1.38643762,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251635321,1.38643762,112050.0,112040.0,0.18346057]
["bitfinex","BTCUSD",1756251639259,1.40040589,112050.0,112040.0,0.18346057]
["bitfinex","BTCUSD",1756251639471,1.40040589,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251639679,1.40040589,112050.0,112040.0,0.18346057]
["bitfinex","BTCUSD",1756251640078,3.44165689,112050.0,112040.0,0.18346057]
["bitfinex","BTCUSD",1756251640316,3.44165689,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251640541,3.44165689,112050.0,112040.0,0.18346057]
["bitfinex","BTCUSD",1756251641853,3.44165689,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251642024,3.59273689,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251642286,3.68418218,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251642696,3.53310218,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251642929,3.44165689,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251643139,3.59273689,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251643430,3.59573689,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251645325,3.59773689,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251646544,3.60787964,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251649106,3.59391137,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251649967,3.58376862,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251652495,3.59773828,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251660265,3.44665828,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251660686,3.44665828,112050.0,112040.0,0.03758057]
["bitfinex","BTCUSD",1756251660687,3.02352384,112050.0,112040.0,0.03758057]
["bitfinex","BTCUSD",1756251661748,0.98227284,112050.0,112040.0,0.03758057]
["bitfinex","BTCUSD",1756251662163,1.40023728,112050.0,112040.0,0.03758057]
["bitfinex","BTCUSD",1756251662406,1.40228728,112050.0,112040.0,0.03442057]
["bitfinex","BTCUSD",1756251662600,1.40541728,112050.0,112040.0,0.03442057]
["bitfinex","BTCUSD",1756251663805,1.55645728,112050.0,112040.0,0.03442057]
["bitfinex","BTCUSD",1756251664148,1.55645728,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251664406,1.64790257,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251664983,1.55645728,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251671059,3.59770828,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251672188,3.44666828,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251672419,3.59766828,112050.0,112040.0,0.03449057]
["bitfinex","BTCUSD",1756251673185,3.59766828,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251674477,3.66956986,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251675321,3.70353299,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251675613,3.70353322,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251676196,3.69515542,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251676679,3.6951556,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251677847,3.47225402,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251678184,3.61693059,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251686364,3.63158882,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251686820,3.63158926,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251687013,3.57604567,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251695661,3.42508567,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251695871,3.57596567,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251696713,3.42508567,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251697085,3.57596567,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251697301,3.5759572,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251699831,3.57595781,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251703843,3.4187991,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251704053,2.58914952,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251704258,3.5759584,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251705131,3.4250784,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251705350,3.68087433,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251706157,3.73408414,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251706363,3.68087433,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251707253,3.66622293,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251707458,3.68087649,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251707907,3.53003649,112050.0,112040.0,0.03238057]
["bitfinex","BTCUSD",1756251708120,1.30616366,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251708261,1.15532366,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251708467,1.141354,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251710353,1.12205169,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251711368,0.91284116,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251711592,0.9268099,112050.0,112040.0,0.03768057]
["bitfinex","BTCUSD",1756251712737,0.9268099,112050.0,112040.0,0.18852057]
["bitfinex","BTCUSD",1756251713890,0.9238099,112050.0,112040.0,0.18852057]
["bitfinex","BTCUSD",1756251714251,0.91284116,112050.0,112040.0,0.18852057]
["bitfinex","BTCUSD",1756251714661,0.91084116,112050.0,112040.0,0.18852057]
["bitfinex","BTCUSD",1756251715103,0.91184116,112050.0,112040.0,0.18852057]
["bitfinex","BTCUSD",1756251717677,0.9258094,112050.0,112040.0,0.18852057]
["bitfinex","BTCUSD",1756251718838,0.9258094,112050.0,112040.0,0.36702824]
["bitfinex","BTCUSD",1756251719286,0.9258094,112050.0,112040.0,0.18852057]
["bitfinex","BTCUSD",1756251720250,0.9258094,112050.0,112040.0,0.36702824]
["bitfinex","BTCUSD",1756251722937,0.46286125,112050.0,112040.0,0.36702824]
["bitfinex","BTCUSD",1756251723146,0.43601425,112050.0,112040.0,0.36702824]
["bitfinex","BTCUSD",1756251723686,0.01796824,112050.0,112040.0,0.36702824]
["bitfinex","BTCUSD",1756251723891,0.43301425,112050.0,112040.0,0.36702824]
["bitfinex","BTCUSD",1756251724094,0.25606193,112050.0,112040.0,0.36702824]
["bitfinex","BTCUSD",1756251724296,0.25806193,112050.0,112040.0,0.36702824]
["bitfinex","BTCUSD",1756251724711,0.002,112050.0,112040.0,0.36702824]
["bitfinex","BTCUSD",1756251725500,0.41804601,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756251725820,0.41804601,112060.0,112050.0,0.25366288]
["bitfinex","BTCUSD",1756251726018,0.41804601,112060.0,112050.0,0.25143174]
["bitfinex","BTCUSD",1756251727496,0.42004601,112060.0,112050.0,0.25143174]
["bitfinex","BTCUSD",1756251727708,0.42004601,112060.0,112050.0,0.25243174]
["bitfinex","BTCUSD",1756251727709,0.002,112060.0,112050.0,0.25243174]
["bitfinex","BTCUSD",1756251728163,0.42004601,112060.0,112050.0,0.25243174]
["bitfinex","BTCUSD",1756251728366,0.002,112060.0,112050.0,0.25243174]
["bitfinex","BTCUSD",1756251728570,0.42004601,112060.0,112050.0,0.25243174]
["bitfinex","BTCUSD",1756251728773,0.00903803,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756251728774,0.42708404,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756251728983,0.42708404,112070.0,112060.0,0.33672675]
["bitfinex","BTCUSD",1756251729197,0.41804601,112070.0,112060.0,0.33449581]
["bitfinex","BTCUSD",1756251730553,0.34,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756251730779,0.75804601,112080.0,112070.0,0.18375989]
["bitfinex","BTCUSD",1756251731393,0.41804601,112080.0,112070.0,0.18375989]
["bitfinex","BTCUSD",1756251731605,0.60736729,112080.0,112070.0,0.18052989]
["bitfinex","BTCUSD",1756251731778,0.61057729,112080.0,112070.0,0.33124989]
["bitfinex","BTCUSD",1756251731988,0.60624729,112080.0,112070.0,0.33124989]
["bitfinex","BTCUSD",1756251732220,0.60624729,112080.0,112070.0,0.18052989]
["bitfinex","BTCUSD",1756251732458,0.60624729,112080.0,112070.0,0.33120989]
["bitfinex","BTCUSD",1756251732685,0.00975732,112080.0,112070.0,0.33120989]
["bitfinex","BTCUSD",1756251732921,0.42780333,112080.0,112070.0,0.33120989]
["bitfinex","BTCUSD",1756251733115,0.61157729,112080.0,112070.0,0.33120989]
["bitfinex","BTCUSD",1756251733322,0.60836729,112080.0,112070.0,0.33120989]
["bitfinex","BTCUSD",1756251735440,0.60836729,112080.0,112070.0,0.18052989]
["bitfinex","BTCUSD",1756251735975,1.03854549,112080.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756251736183,0.5997159,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756251736409,0.5997159,112070.0,112060.0,0.32915581]
["bitfinex","BTCUSD",1756251736620,0.6018359,112070.0,112060.0,0.32915581]
["bitfinex","BTCUSD",1756251737765,0.6018359,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756251737972,0.6018359,112070.0,112060.0,0.32911581]
["bitfinex","BTCUSD",1756251738202,0.6018359,112070.0,112060.0,0.33011581]
["bitfinex","BTCUSD",1756251739624,0.6018359,112070.0,112060.0,0.15164]
["bitfinex","BTCUSD",1756251739926,0.6018359,112070.0,112060.0,0.33011581]
["bitfinex","BTCUSD",1756251741400,0.18378989,112070.0,112060.0,0.33218581]
["bitfinex","BTCUSD",1756251741592,0.6018359,112070.0,112060.0,0.33218581]
["bitfinex","BTCUSD",1756251742639,0.6018359,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756251742845,0.6018359,112070.0,112060.0,0.15164]
["bitfinex","BTCUSD",1756251743745,0.18378989,112070.0,112060.0,0.15164]
["bitfinex","BTCUSD",1756251743893,0.6018359,112070.0,112060.0,0.33011581]
["bitfinex","BTCUSD",1756251746264,0.6018359,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756251746499,0.6018359,112070.0,112060.0,0.33011581]
["bitfinex","BTCUSD",1756251751143,0.18378989,112070.0,112060.0,0.33011581]
["bitfinex","BTCUSD",1756251751366,0.6018359,112070.0,112060.0,0.33011581]
["bitfinex","BTCUSD",1756251751613,0.81054059,112070.0,112060.0,0.33218581]
["bitfinex","BTCUSD",1756251751848,0.31549535,112070.0,112060.0,0.33218581]
["bitfinex","BTCUSD",1756251752048,0.31337535,112070.0,112060.0,0.33218581]
["bitfinex","BTCUSD",1756251752171,0.31337535,112070.0,112060.0,0.33541581]
["bitfinex","BTCUSD",1756251752784,0.84057663,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756251753005,1.15395198,112080.0,112070.0,0.18276063]
["bitfinex","BTCUSD",1756251753405,0.42642976,112080.0,112070.0,0.18276063]
["bitfinex","BTCUSD",1756251753991,0.42642976,112080.0,112070.0,0.18052989]
["bitfinex","BTCUSD",1756251753992,0.61020372,112080.0,112070.0,0.18052989]
["bitfinex","BTCUSD",1756251754414,0.61220372,112080.0,112070.0,0.18276063]
["bitfinex","BTCUSD",1756251755917,0.61220372,112080.0,112060.0,0.27093783]
["bitfinex","BTCUSD",1756251756127,0.59613233,112070.0,112060.0,0.28838685]
["bitfinex","BTCUSD",1756251756334,0.59613233,112070.0,112060.0,0.44105685]
["bitfinex","BTCUSD",1756251756553,0.60146233,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756251756758,0.60146233,112070.0,112060.0,0.33007581]
["bitfinex","BTCUSD",1756251758003,0.60146233,112070.0,112060.0,0.17947581]
["bitfinex","BTCUSD",1756251758223,0.60146233,112070.0,112060.0,0.33007581]
["bitfinex","BTCUSD",1756251758428,0.60146233,112070.0,112060.0,0.17947581]
["bitfinex","BTCUSD",1756251758635,0.60146233,112070.0,112060.0,0.1516]
["bitfinex","BTCUSD",1756251758840,0.60146233,112070.0,112060.0,0.33007581]
["bitfinex","BTCUSD",1756251759046,0.42300244,112070.0,112060.0,0.33007581]
["bitfinex","BTCUSD",1756251759206,0.60146233,112070.0,112060.0,0.17947581]
["bitfinex","BTCUSD",1756251759409,0.60146233,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756251759633,0.60146233,112070.0,112060.0,0.1516]
["bitfinex","BTCUSD",1756251760115,0.60146233,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756251760318,0.60146233,112070.0,112060.0,0.1516]
["bitfinex","BTCUSD",1756251760765,0.60146233,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756251760766,1.03290762,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756251761149,1.05974762,112070.0,112060.0,0.1516]
["bitfinex","BTCUSD",1756251761673,0.98757708,112070.0,112060.0,0.1516]
["bitfinex","BTCUSD",1756251762322,0.96830233,112070.0,112060.0,0.1516]
["bitfinex","BTCUSD",1756251763073,0.97030233,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756251763526,0.98957252,112070.0,112060.0,0.15156]
["bitfinex","BTCUSD",1756251764240,0.97030233,112070.0,112060.0,0.15156]
["bitfinex","BTCUSD",1756251764671,0.97030233,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756251764887,0.97030233,112070.0,112060.0,0.1516]
["bitfinex","BTCUSD",1756251764888,3.01155333,112070.0,112060.0,0.1516]
["bitfinex","BTCUSD",1756251765656,3.01155333,112070.0,112060.0,0.15156]
["bitfinex","BTCUSD",1756251766344,3.01155333,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1756251766554,3.01155333,112070.0,112060.0,0.15156]
["bitfinex","BTCUSD",1756251772454,3.01155333,112070.0,112060.0,0.15056]
["bitfinex","BTCUSD",1756251773436,0.51847581,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756251773646,2.97739925,112060.0,112050.0,0.2192]
["bitfinex","BTCUSD",1756251773947,0.94145825,112060.0,112050.0,0.2192]
["bitfinex","BTCUSD",1756251774234,0.98226687,112060.0,112050.0,0.2192]
["bitfinex","BTCUSD",1756251775755,0.98226687,112060.0,112050.0,0.2202]
["bitfinex","BTCUSD",1756251776659,0.98226687,112060.0,112050.0,0.06964]
["bitfinex","BTCUSD",1756251776869,0.98226687,112060.0,112050.0,0.2202]
["bitfinex","BTCUSD",1756251779757,0.98226687,112060.0,112050.0,0.22232]
["bitfinex","BTCUSD",1756251779910,0.98226687,112060.0,112050.0,0.40081174]
["bitfinex","BTCUSD",1756251780120,0.98226687,112060.0,112050.0,0.22232]
["bitfinex","BTCUSD",1756251780328,0.97695687,112060.0,112050.0,0.40081174]
["bitfinex","BTCUSD",1756251780707,0.97695687,112060.0,112050.0,0.22232]
["bitfinex","BTCUSD",1756251781011,0.97911687,112060.0,112050.0,0.22232]
["bitfinex","BTCUSD",1756251781219,0.98226687,112060.0,112050.0,0.22232]
["bitfinex","BTCUSD",1756251782165,0.98226687,112060.0,112050.0,0.2202]
["bitfinex","BTCUSD",1756251782386,0.98226687,112060.0,112050.0,0.22232]
["bitfinex","BTCUSD",1756251783463,1.19154299,112060.0,112050.0,0.22232]
["bitfinex","BTCUSD",1756251783911,1.19154299,112060.0,112050.0,0.2202]
["bitfinex","BTCUSD",1756251787521,1.19154299,112060.0,112050.0,0.22218]
["bitfinex","BTCUSD",1756251787734,1.19154299,112060.0,112050.0,0.40067174]
["bitfinex","BTCUSD",1756251788388,1.01306718,112060.0,112050.0,0.40067174]
["bitfinex","BTCUSD",1756251788636,1.18623299,112060.0,112050.0,0.40067174]
["bitfinex","BTCUSD",1756251789044,1.18834299,112060.0,112050.0,0.40067174]
["bitfinex","BTCUSD",1756251789462,0.55928443,112060.0,112050.0,0.40067174]
["bitfinex","BTCUSD",1756251789684,0.96694856,112060.0,112050.0,0.40067174]
["bitfinex","BTCUSD",1756251789931,0.17845989,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1756251790157,0.53643575,112080.0,112060.0,0.18268675]
["bitfinex","BTCUSD",1756251790383,0.53643575,112080.0,112070.0,0.15052]
["bitfinex","BTCUSD",1756251790626,0.53854575,112080.0,112070.0,0.15052]
["bitfinex","BTCUSD",1756251790847,0.88161575,112080.0,112070.0,0.15052]
["bitfinex","BTCUSD",1756251791068,1.19509003,112080.0,112070.0,0.15052]
["bitfinex","BTCUSD",1756251791294,0.56814147,112080.0,112070.0,0.1525]
["bitfinex","BTCUSD",1756251791530,1.40378149,112080.0,112070.0,0.1525]
["bitfinex","BTCUSD",1756251791736,0.17845989,112070.0,112060.0,0.18141581]
["bitfinex","BTCUSD",1756251791979,0.5962799,112070.0,112060.0,0.33097581]
["bitfinex","BTCUSD",1756251792176,0.5982799,112070.0,112060.0,0.18045581]
["bitfinex","BTCUSD",1756251792429,0.5982799,112070.0,112060.0,0.33097581]
["bitfinex","BTCUSD",1756251792662,0.5962799,112070.0,112060.0,0.33097581]
["bitfinex","BTCUSD",1756251793293,0.5982799,112070.0,112060.0,0.33097581]
["bitfinex","BTCUSD",1756251795001,0.5982799,112070.0,112060.0,0.1525]
["bitfinex","BTCUSD",1756251795241,0.6003899,112070.0,112060.0,0.00198]
["bitfinex","BTCUSD",1756251795426,0.6034599,112070.0,112060.0,0.1525]
["bitfinex","BTCUSD",1756251796123,0.17847581,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756251796334,0.59629582,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756251796543,0.60147582,112060.0,112050.0,0.21916]
["bitfinex","BTCUSD",1756251797180,0.60147582,112060.0,112050.0,0.06864]
["bitfinex","BTCUSD",1756251797414,0.60147582,112060.0,112050.0,0.22016]
["bitfinex","BTCUSD",1756251797630,0.60147582,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756251797844,0.60147582,112060.0,112050.0,0.15152]
["bitfinex","BTCUSD",1756251802143,0.62832082,112060.0,112050.0,0.15152]
["bitfinex","BTCUSD",1756251815809,0.21050081,112060.0,112050.0,0.15152]
["bitfinex","BTCUSD",1756251816010,0.62832082,112060.0,112050.0,0.15152]
["bitfinex","BTCUSD",1756251818162,0.62832082,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756251818324,0.62832082,112060.0,112050.0,0.15148]
["bitfinex","BTCUSD",1756251819528,0.62832082,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756251819694,0.21050081,112060.0,112050.0,0.15148]
["bitfinex","BTCUSD",1756251820115,0.62832082,112060.0,112050.0,0.15148]
["bitfinex","BTCUSD",1756251821191,0.20532081,112060.0,112050.0,0.1535]
["bitfinex","BTCUSD",1756251821407,0.026845,112060.0,112050.0,0.33720288]
["bitfinex","BTCUSD",1756251821644,0.026845,112060.0,112050.0,0.33497174]
["bitfinex","BTCUSD",1756251822094,0.00875732,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756251822333,0.60502129,112080.0,112070.0,0.18569063]
["bitfinex","BTCUSD",1756251822551,0.026838,112080.0,112070.0,0.18345989]
["bitfinex","BTCUSD",1756251822769,0.18159805,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756251822990,0.03583953,112090.0,112080.0,0.1826945]
["bitfinex","BTCUSD",1756251823212,0.00900353,112090.0,112080.0,0.1826945]
["bitfinex","BTCUSD",1756251823685,0.00900353,112090.0,112080.0,0.3406945]
["bitfinex","BTCUSD",1756251823908,0.42682354,112090.0,112080.0,0.33846396]
["bitfinex","BTCUSD",1756251824116,0.42730305,112090.0,112080.0,0.33646396]
["bitfinex","BTCUSD",1756251824339,0.00047952,112090.0,112080.0,0.33944396]
["bitfinex","BTCUSD",1756251824778,0.00347952,112090.0,112080.0,0.33944396]
["bitfinex","BTCUSD",1756251825001,0.00047952,112090.0,112080.0,0.33944396]
["bitfinex","BTCUSD",1756251825435,0.00247952,112090.0,112080.0,0.33944396]
["bitfinex","BTCUSD",1756251825646,0.00147952,112090.0,112080.0,0.33944396]
["bitfinex","BTCUSD",1756251826093,0.00047952,112090.0,112080.0,0.33944396]
["bitfinex","BTCUSD",1756251826294,0.00047952,112090.0,112080.0,0.34144396]
["bitfinex","BTCUSD",1756251826824,0.00047952,112090.0,112080.0,0.34444396]
["bitfinex","BTCUSD",1756251827032,0.41829953,112090.0,112080.0,0.43590598]
["bitfinex","BTCUSD",1756251827442,0.41829953,112090.0,112080.0,0.18644396]
["bitfinex","BTCUSD",1756251827648,0.41829953,112090.0,112080.0,0.34464396]
["bitfinex","BTCUSD",1756251829988,0.42044953,112090.0,112080.0,0.18346396]
["bitfinex","BTCUSD",1756251830244,0.60204757,112090.0,112080.0,0.33936396]
["bitfinex","BTCUSD",1756251830658,0.42361953,112090.0,112080.0,0.33936396]
["bitfinex","BTCUSD",1756251831082,0.00579952,112090.0,112080.0,0.33936396]
["bitfinex","BTCUSD",1756251831287,0.42361953,112090.0,112080.0,0.33838396]
["bitfinex","BTCUSD",1756251831460,0.42044953,112090.0,112080.0,0.34038396]
["bitfinex","BTCUSD",1756251831682,0.42044953,112090.0,112080.0,0.33838396]
["bitfinex","BTCUSD",1756251831911,0.42361953,112090.0,112080.0,0.33838396]
["bitfinex","BTCUSD",1756251832091,0.42361953,112090.0,112080.0,0.34034396]
["bitfinex","BTCUSD",1756251832303,0.00262952,112090.0,112080.0,0.34034396]
["bitfinex","BTCUSD",1756251832517,0.41829953,112090.0,112080.0,0.34034396]
["bitfinex","BTCUSD",1756251832885,0.41829953,112090.0,112080.0,0.34030396]
["bitfinex","BTCUSD",1756251833081,0.42044953,112090.0,112080.0,0.18246396]
["bitfinex","BTCUSD",1756251833289,0.41829953,112090.0,112080.0,0.34030396]
["bitfinex","BTCUSD",1756251835903,0.42361953,112090.0,112080.0,0.34030396]
["bitfinex","BTCUSD",1756251836044,0.42361953,112090.0,112080.0,0.18246396]
["bitfinex","BTCUSD",1756251836255,0.42361953,112090.0,112080.0,0.34034396]
["bitfinex","BTCUSD",1756251836930,0.00579952,112090.0,112080.0,0.34034396]
["bitfinex","BTCUSD",1756251837232,0.42361953,112090.0,112080.0,0.34034396]
["bitfinex","BTCUSD",1756251839220,0.60204757,112090.0,112080.0,0.34034396]
["bitfinex","BTCUSD",1756251839427,0.00579952,112090.0,112080.0,0.34034396]
["bitfinex","BTCUSD",1756251839635,0.42361953,112090.0,112080.0,0.34034396]
["bitfinex","BTCUSD",1756251839834,0.00579952,112090.0,112080.0,0.34034396]
["bitfinex","BTCUSD",1756251840051,0.60204757,112090.0,112080.0,0.33836396]
["bitfinex","BTCUSD",1756251840240,0.60204757,112090.0,112080.0,0.34038396]
["bitfinex","BTCUSD",1756251840487,0.59887757,112090.0,112080.0,0.34038396]
["bitfinex","BTCUSD",1756251840702,0.60204757,112090.0,112080.0,0.34038396]
["bitfinex","BTCUSD",1756251841134,0.00047952,112090.0,112080.0,0.34336396]
["bitfinex","BTCUSD",1756251841580,0.00047952,112090.0,112080.0,0.52491972]
["bitfinex","BTCUSD",1756251841800,0.00047952,112090.0,112080.0,1.48273973]
["bitfinex","BTCUSD",1756251842020,0.00047952,112090.0,112080.0,1.75956873]
["bitfinex","BTCUSD",1756251842694,0.18563316,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1756251842922,0.19050106,112130.0,112110.0,0.41286616]
["bitfinex","BTCUSD",1756251843140,0.41782001,112120.0,112110.0,0.40765621]
["bitfinex","BTCUSD",1756251843354,0.19050106,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756251843565,0.00903625,112120.0,112110.0,0.40563621]
["bitfinex","BTCUSD",1756251843791,0.41782001,112120.0,112110.0,0.40765621]
["bitfinex","BTCUSD",1756251844179,0.19050106,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756251844378,0.63802536,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756251844599,0.62910715,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756251844815,0.43152722,112130.0,112120.0,0.18263005]
["bitfinex","BTCUSD",1756251845236,0.01370721,112130.0,112120.0,0.18063005]
["bitfinex","BTCUSD",1756251845466,0.42620722,112130.0,112120.0,0.17963005]
["bitfinex","BTCUSD",1756251845679,0.60989161,112130.0,112110.0,0.40861621]
["bitfinex","BTCUSD",1756251845880,0.41782001,112120.0,112110.0,0.50007823]
["bitfinex","BTCUSD",1756251846092,0.59620031,112120.0,112110.0,0.49911823]
["bitfinex","BTCUSD",1756251846393,0.18558233,112130.0,112110.0,0.51605241]
["bitfinex","BTCUSD",1756251846634,0.41782001,112120.0,112110.0,0.51605241]
["bitfinex","BTCUSD",1756251846845,0.00215,112120.0,112110.0,0.51605108]
["bitfinex","BTCUSD",1756251847276,0.42310001,112120.0,112110.0,0.51605108]
["bitfinex","BTCUSD",1756251847486,0.42310001,112120.0,112110.0,0.55669171]
["bitfinex","BTCUSD",1756251847927,0.1805303,112120.0,112110.0,0.55669171]
["bitfinex","BTCUSD",1756251848324,0.59835031,112120.0,112110.0,0.55769171]
["bitfinex","BTCUSD",1756251848529,0.60148031,112120.0,112110.0,0.55769171]
["bitfinex","BTCUSD",1756251848955,0.1783803,112120.0,112110.0,0.55769171]
["bitfinex","BTCUSD",1756251849164,0.59820031,112120.0,112110.0,0.55769171]
["bitfinex","BTCUSD",1756251849378,0.59820031,112120.0,112110.0,0.086336]
["bitfinex","BTCUSD",1756251849379,0.60133031,112120.0,112110.0,0.086336]
["bitfinex","BTCUSD",1756251849586,0.60133031,112120.0,112110.0,0.42365221]
["bitfinex","BTCUSD",1756251849785,0.60133031,112120.0,112110.0,0.42563221]
["bitfinex","BTCUSD",1756251850477,0.60133031,112120.0,112110.0,0.247236]
["bitfinex","BTCUSD",1756251850865,0.1835103,112120.0,112110.0,0.42563221]
["bitfinex","BTCUSD",1756251851065,0.60133031,112120.0,112110.0,0.26671221]
["bitfinex","BTCUSD",1756251851270,0.60133031,112120.0,112110.0,0.40901621]
["bitfinex","BTCUSD",1756251851832,0.41782001,112120.0,112110.0,0.40901621]
["bitfinex","BTCUSD",1756251852038,0.59620031,112120.0,112110.0,0.41222621]
["bitfinex","BTCUSD",1756251852244,0.1783803,112120.0,112110.0,0.40901621]
["bitfinex","BTCUSD",1756251852457,0.59620031,112120.0,112110.0,0.40901621]
["bitfinex","BTCUSD",1756251852660,0.59620031,112120.0,112110.0,0.06964]
["bitfinex","BTCUSD",1756251852661,0.1835103,112120.0,112110.0,0.06964]
["bitfinex","BTCUSD",1756251852882,1.01915032,112120.0,112110.0,0.22872]
["bitfinex","BTCUSD",1756251853096,1.01915032,112120.0,112110.0,0.22888]
["bitfinex","BTCUSD",1756251855309,0.1835103,112120.0,112110.0,0.22888]
["bitfinex","BTCUSD",1756251855509,1.01915032,112120.0,112110.0,0.22888]
["bitfinex","BTCUSD",1756251857610,1.01915032,112120.0,112110.0,0.06964]
["bitfinex","BTCUSD",1756251857816,1.01915032,112120.0,112110.0,0.22912]
["bitfinex","BTCUSD",1756251859572,0.1835103,112120.0,112110.0,0.22912]
["bitfinex","BTCUSD",1756251859809,1.01915032,112120.0,112110.0,0.22912]
["bitfinex","BTCUSD",1756251860725,0.60133031,112120.0,112110.0,0.22912]
["bitfinex","BTCUSD",1756251863179,1.01915032,112120.0,112110.0,0.06964]
["bitfinex","BTCUSD",1756251863394,1.01915032,112120.0,112110.0,0.22904]
["bitfinex","BTCUSD",1756251865792,1.01915032,112120.0,112110.0,0.06964]
["bitfinex","BTCUSD",1756251865914,1.01915032,112120.0,112110.0,0.22888]
["bitfinex","BTCUSD",1756251867727,1.01915032,112120.0,112110.0,0.06964]
["bitfinex","BTCUSD",1756251867938,1.01915032,112120.0,112110.0,0.22888]
["bitfinex","BTCUSD",1756251868623,1.04597932,112120.0,112110.0,0.22888]
["bitfinex","BTCUSD",1756251869172,1.04597932,112120.0,112110.0,0.22788]
["bitfinex","BTCUSD",1756251869561,1.04797932,112120.0,112110.0,0.22788]
["bitfinex","BTCUSD",1756251870204,1.04897932,112120.0,112110.0,0.22788]
["bitfinex","BTCUSD",1756251874364,1.06293899,112120.0,112110.0,0.22788]
["bitfinex","BTCUSD",1756251874582,0.2133393,112120.0,112110.0,0.22986]
["bitfinex","BTCUSD",1756251874787,0.2133393,112120.0,112110.0,0.40825621]
["bitfinex","BTCUSD",1756251874788,0.62602931,112120.0,112110.0,0.40825621]
["bitfinex","BTCUSD",1756251875006,0.62802931,112120.0,112110.0,0.40825621]
["bitfinex","BTCUSD",1756251875161,0.63115931,112120.0,112110.0,0.22788]
["bitfinex","BTCUSD",1756251876092,0.62915931,112120.0,112110.0,0.22788]
["bitfinex","BTCUSD",1756251876477,0.63015931,112120.0,112110.0,0.22788]
["bitfinex","BTCUSD",1756251876680,0.62915931,112120.0,112110.0,0.40627621]
["bitfinex","BTCUSD",1756251877973,0.62415931,112120.0,112110.0,0.40627621]
["bitfinex","BTCUSD",1756251878677,0.62415931,112120.0,112110.0,0.40834621]
["bitfinex","BTCUSD",1756251879388,0.001,112120.0,112110.0,0.41140621]
["bitfinex","BTCUSD",1756251879609,0.41882001,112120.0,112110.0,0.41140621]
["bitfinex","BTCUSD",1756251879832,0.59720031,112120.0,112110.0,0.41140621]
["bitfinex","BTCUSD",1756251882445,0.59934031,112120.0,112110.0,0.07071]
["bitfinex","BTCUSD",1756251882649,1.02016032,112120.0,112110.0,0.22784]
["bitfinex","BTCUSD",1756251884300,1.02016032,112120.0,112110.0,0.22796]
["bitfinex","BTCUSD",1756251884668,1.04698832,112120.0,112110.0,0.22796]
["bitfinex","BTCUSD",1756251885467,0.62916831,112120.0,112110.0,0.22796]
["bitfinex","BTCUSD",1756251885673,0.2113483,112120.0,112110.0,0.23003]
["bitfinex","BTCUSD",1756251885884,0.62916831,112120.0,112110.0,0.22796]
["bitfinex","BTCUSD",1756251888100,1.04698832,112120.0,112110.0,0.22796]
["bitfinex","BTCUSD",1756251888869,0.62916831,112120.0,112110.0,0.22796]
["bitfinex","BTCUSD",1756251893083,0.62916831,112120.0,112110.0,0.40635621]
["bitfinex","BTCUSD",1756251893341,0.62916831,112120.0,112110.0,0.40842621]
["bitfinex","BTCUSD",1756251894317,0.62402831,112120.0,112110.0,0.40842621]
["bitfinex","BTCUSD",1756251895006,0.59720031,112120.0,112110.0,0.40842621]
["bitfinex","BTCUSD",1756251895259,0.41882001,112120.0,112110.0,0.41148621]
["bitfinex","BTCUSD",1756251895680,0.41882001,112120.0,112110.0,0.40842621]
["bitfinex","BTCUSD",1756251896492,0.41882001,112120.0,112110.0,0.41148621]
["bitfinex","BTCUSD",1756251897681,0.41882001,112120.0,112110.0,0.25216621]
["bitfinex","BTCUSD",1756251897856,0.41882001,112120.0,112110.0,0.41120621]
["bitfinex","BTCUSD",1756251899271,0.001,112120.0,112110.0,0.40814621]
["bitfinex","BTCUSD",1756251899484,0.001,112120.0,112110.0,0.41120621]
["bitfinex","BTCUSD",1756251900270,0.41882001,112120.0,112110.0,0.41120621]
["bitfinex","BTCUSD",1756251900442,0.41782001,112120.0,112110.0,0.41120621]
["bitfinex","BTCUSD",1756251900890,0.41782001,112120.0,112110.0,0.41220621]
["bitfinex","BTCUSD",1756251901610,0.41782001,112120.0,112110.0,0.25316621]
["bitfinex","BTCUSD",1756251901773,0.41782001,112120.0,112110.0,0.40906621]
["bitfinex","BTCUSD",1756251902993,0.59620031,112120.0,112110.0,0.40898621]
["bitfinex","BTCUSD",1756251903200,0.60134031,112120.0,112110.0,0.40691621]
["bitfinex","BTCUSD",1756251903401,0.60134031,112120.0,112110.0,0.06964]
["bitfinex","BTCUSD",1756251903607,1.01916032,112120.0,112110.0,0.06964]
["bitfinex","BTCUSD",1756251903830,1.01916032,112120.0,112110.0,0.22868]
["bitfinex","BTCUSD",1756251903982,1.01916032,112120.0,112110.0,0.40707621]
["bitfinex","BTCUSD",1756251904423,0.60134031,112120.0,112110.0,0.24803621]
["bitfinex","BTCUSD",1756251904612,0.60134031,112120.0,112110.0,0.06964]
["bitfinex","BTCUSD",1756251904815,0.60134031,112120.0,112110.0,0.22888]
["bitfinex","BTCUSD",1756251905023,0.60134031,112120.0,112110.0,0.40727621]
["bitfinex","BTCUSD",1756251905443,0.42296001,112120.0,112110.0,0.40934621]
["bitfinex","BTCUSD",1756251905655,0.60134031,112120.0,112110.0,0.40727621]
["bitfinex","BTCUSD",1756251907224,1.01916032,112120.0,112110.0,0.06964]
["bitfinex","BTCUSD",1756251907496,1.01916032,112120.0,112110.0,0.22912]
["bitfinex","BTCUSD",1756251907755,1.35916032,112120.0,112110.0,0.06964]
["bitfinex","BTCUSD",1756251908010,1.35916032,112120.0,112110.0,0.2294]
["bitfinex","BTCUSD",1756251908011,3.42724132,112120.0,112110.0,0.2294]
["bitfinex","BTCUSD",1756251908519,3.42824132,112120.0,112110.0,0.2294]
["bitfinex","BTCUSD",1756251909198,3.42824132,112120.0,112110.0,0.2284]
["bitfinex","BTCUSD",1756251909492,3.43024132,112120.0,112110.0,0.2284]
["bitfinex","BTCUSD",1756251909821,3.43024132,112120.0,112110.0,0.15976]
["bitfinex","BTCUSD",1756251914705,0.17841213,112100.0,112090.0,0.0686]
["bitfinex","BTCUSD",1756251914929,0.17841213,112100.0,112090.0,0.40850804]
["bitfinex","BTCUSD",1756251914930,0.59834214,112100.0,112090.0,0.40850804]
["bitfinex","BTCUSD",1756251915054,0.60153214,112100.0,112090.0,0.40850804]
["bitfinex","BTCUSD",1756251916060,0.60153214,112100.0,112090.0,0.40950804]
["bitfinex","BTCUSD",1756251917842,0.59418887,112100.0,112090.0,0.40950804]
["bitfinex","BTCUSD",1756251919637,0.17841213,112100.0,112090.0,0.40950804]
["bitfinex","BTCUSD",1756251919864,0.54524259,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1756251920115,0.96304822,112110.0,112100.0,0.18057213]
["bitfinex","BTCUSD",1756251920337,0.026832,112110.0,112100.0,0.18597228]
["bitfinex","BTCUSD",1756251920572,0.60830932,112120.0,112100.0,0.18374213]
["bitfinex","BTCUSD",1756251920775,0.97194732,112120.0,112110.0,0.15924]
["bitfinex","BTCUSD",1756251920998,0.97405732,112120.0,112110.0,0.33979621]
["bitfinex","BTCUSD",1756251921203,0.97724732,112120.0,112110.0,0.33979621]
["bitfinex","BTCUSD",1756251922185,0.97824732,112120.0,112110.0,0.40839621]
["bitfinex","BTCUSD",1756251922592,0.56042731,112120.0,112110.0,0.40839621]
["bitfinex","BTCUSD",1756251922743,0.97824732,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251922957,0.96932831,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251923131,0.96613831,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251923340,0.96602831,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251924130,0.96713831,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251924339,0.5493183,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251924546,0.96713831,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251925043,0.97032831,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251925334,0.96832831,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251928485,0.96513831,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251929934,0.96832831,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251930109,0.96302831,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251932522,0.78464801,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251932936,0.75782001,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251933284,0.93620031,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251933484,0.75782001,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251934378,0.93620031,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251935902,0.5183803,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251936145,0.75782001,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251936296,0.41782001,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251936871,0.59620031,112120.0,112110.0,0.40739621]
["bitfinex","BTCUSD",1756251937735,0.41782001,112120.0,112110.0,0.41035621]
["bitfinex","BTCUSD",1756251938207,0.21413641,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756251938208,0.55413641,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1756251938427,0.55939641,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756251939749,0.97821642,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756251941026,0.97721642,112130.0,112120.0,0.18061005]
["bitfinex","BTCUSD",1756251941941,0.97721642,112130.0,112120.0,0.00222975]
["bitfinex","BTCUSD",1756251942096,0.1783803,112120.0,112110.0,0.24699621]
["bitfinex","BTCUSD",1756251942316,0.60146031,112120.0,112110.0,0.22696]
["bitfinex","BTCUSD",1756251942935,1.01928032,112120.0,112110.0,0.22696]
["bitfinex","BTCUSD",1756251943100,0.60146031,112120.0,112110.0,0.22696]
["bitfinex","BTCUSD",1756251943303,0.60146031,112120.0,112110.0,0.40535621]
["bitfinex","BTCUSD",1756251943953,0.60146031,112120.0,112110.0,0.22704]
["bitfinex","BTCUSD",1756251944179,0.60146031,112120.0,112110.0,0.22804]
["bitfinex","BTCUSD",1756251945302,0.60146031,112120.0,112110.0,0.40643621]
["bitfinex","BTCUSD",1756251945522,1.01928032,112120.0,112110.0,0.0696]
["bitfinex","BTCUSD",1756251945707,0.60146031,112120.0,112110.0,0.2278]
["bitfinex","BTCUSD",1756251945992,1.01928032,112120.0,112110.0,0.2278]
["bitfinex","BTCUSD",1756251946561,1.01928032,112120.0,112110.0,0.22772]
["bitfinex","BTCUSD",1756251946955,1.04610832,112120.0,112110.0,0.22772]
["bitfinex","BTCUSD",1756251947203,1.38610832,112120.0,112110.0,0.0696]
["bitfinex","BTCUSD",1756251947405,1.38610832,112120.0,112110.0,0.22772]
["bitfinex","BTCUSD",1756251948550,1.38610832,112120.0,112110.0,0.0696]
["bitfinex","BTCUSD",1756251948772,1.38610832,112120.0,112110.0,0.22772]
["bitfinex","BTCUSD",1756251949216,1.38710832,112120.0,112110.0,0.22772]
["bitfinex","BTCUSD",1756251949463,1.38710832,112120.0,112110.0,0.22672]
["bitfinex","BTCUSD",1756251950014,0.17842712,112100.0,112090.0,0.0686]
["bitfinex","BTCUSD",1756251950268,0.60150713,112100.0,112090.0,0.0686]
["bitfinex","BTCUSD",1756251950974,0.60150713,112100.0,112090.0,0.22664]
["bitfinex","BTCUSD",1756251952423,0.60150713,112100.0,112090.0,0.22656]
["bitfinex","BTCUSD",1756251953448,0.60150713,112100.0,112090.0,0.0696]
["bitfinex","BTCUSD",1756251953703,0.60150713,112100.0,112090.0,0.22756]
["bitfinex","BTCUSD",1756251954016,0.62834113,112100.0,112090.0,0.22756]
["bitfinex","BTCUSD",1756251956009,0.96834113,112100.0,112090.0,0.22756]
["bitfinex","BTCUSD",1756251957111,0.96934113,112100.0,112090.0,0.22656]
["bitfinex","BTCUSD",1756251957314,0.97034113,112100.0,112090.0,0.22656]
["bitfinex","BTCUSD",1756251958552,0.97034113,112100.0,112090.0,0.0686]
["bitfinex","BTCUSD",1756251958768,0.97034113,112100.0,112090.0,0.22612]
["bitfinex","BTCUSD",1756251961552,0.97034113,112100.0,112090.0,0.0686]
["bitfinex","BTCUSD",1756251961784,0.17845779,112080.0,112070.0,0.06864]
["bitfinex","BTCUSD",1756251962016,0.5962778,112080.0,112070.0,0.06864]
["bitfinex","BTCUSD",1756251962233,0.5982978,112080.0,112070.0,0.22592]
["bitfinex","BTCUSD",1756251962450,0.6015378,112080.0,112070.0,0.22592]
["bitfinex","BTCUSD",1756251962675,0.61038215,112080.0,112070.0,0.22788]
["bitfinex","BTCUSD",1756251963159,0.61043006,112080.0,112070.0,0.22788]
["bitfinex","BTCUSD",1756251963610,0.61043006,112080.0,112070.0,0.22888]
["bitfinex","BTCUSD",1756251964333,0.61043006,112080.0,112070.0,0.0716]
["bitfinex","BTCUSD",1756251964555,0.61043006,112080.0,112070.0,0.22676]
["bitfinex","BTCUSD",1756251967724,0.61043006,112080.0,112070.0,0.06964]
["bitfinex","BTCUSD",1756251967944,1.02825007,112080.0,112070.0,0.22664]
["bitfinex","BTCUSD",1756251968153,1.36825007,112080.0,112070.0,0.22664]
["bitfinex","BTCUSD",1756251969049,1.39508807,112080.0,112070.0,0.22664]
["bitfinex","BTCUSD",1756251969291,1.39508807,112080.0,112070.0,0.06964]
["bitfinex","BTCUSD",1756251969522,1.39508807,112080.0,112070.0,0.22656]
["bitfinex","BTCUSD",1756251969768,1.39508807,112080.0,112070.0,0.15792]
["bitfinex","BTCUSD",1756251969980,1.39508807,112080.0,112070.0,0.15692]
["bitfinex","BTCUSD",1756251970609,0.17847581,112060.0,112050.0,0.25596988]
["bitfinex","BTCUSD",1756251970868,0.59629582,112060.0,112050.0,0.41500988]
["bitfinex","BTCUSD",1756251971313,0.59831582,112060.0,112050.0,0.0708]
["bitfinex","BTCUSD",1756251971531,0.60148582,112060.0,112050.0,0.40605174]
["bitfinex","BTCUSD",1756251971936,0.60148582,112060.0,112050.0,0.40705174]
["bitfinex","BTCUSD",1756251972153,0.60148582,112060.0,112050.0,0.23056]
["bitfinex","BTCUSD",1756251973267,0.60148582,112060.0,112050.0,0.2284]
["bitfinex","BTCUSD",1756251973475,0.60148582,112060.0,112050.0,0.07164]
["bitfinex","BTCUSD",1756251973695,0.60148582,112060.0,112050.0,0.22824]
["bitfinex","BTCUSD",1756251974453,0.60148582,112060.0,112050.0,0.22624]
["bitfinex","BTCUSD",1756251974660,0.60148582,112060.0,112050.0,0.22524]
["bitfinex","BTCUSD",1756251974865,0.60148582,112060.0,112050.0,0.22624]
["bitfinex","BTCUSD",1756251976925,0.60148582,112060.0,112050.0,0.22616]
["bitfinex","BTCUSD",1756251980870,0.60148582,112060.0,112050.0,0.40681174]
["bitfinex","BTCUSD",1756251980871,0.17847581,112060.0,112050.0,0.40681174]
["bitfinex","BTCUSD",1756251981085,0.59629582,112060.0,112050.0,0.40681174]
["bitfinex","BTCUSD",1756251982770,0.59629582,112060.0,112050.0,0.22832]
["bitfinex","BTCUSD",1756251982981,0.59629582,112060.0,112050.0,0.0718]
["bitfinex","BTCUSD",1756251983149,0.59629582,112060.0,112050.0,0.22804]
["bitfinex","BTCUSD",1756251983355,0.59629582,112060.0,112050.0,0.22792]
["bitfinex","BTCUSD",1756251983554,0.59629582,112060.0,112050.0,0.0718]
["bitfinex","BTCUSD",1756251983761,0.59629582,112060.0,112050.0,0.22788]
["bitfinex","BTCUSD",1756251984451,0.59629582,112060.0,112050.0,0.40637174]
["bitfinex","BTCUSD",1756251984874,0.17847581,112060.0,112050.0,0.40637174]
["bitfinex","BTCUSD",1756251985112,0.59629582,112060.0,112050.0,0.40637174]
["bitfinex","BTCUSD",1756251985538,0.59629582,112060.0,112050.0,0.22788]
["bitfinex","BTCUSD",1756251985736,0.60148582,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756251985999,0.94148582,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756251986447,0.96833082,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1756251986683,0.96833082,112060.0,112050.0,0.15984]
["bitfinex","BTCUSD",1756251986915,0.6419561,112060.0,112050.0,0.15984]
["bitfinex","BTCUSD",1756251987142,0.55051081,112060.0,112050.0,0.15884]
["bitfinex","BTCUSD",1756251987394,0.96833082,112060.0,112050.0,0.15884]
["bitfinex","BTCUSD",1756251987640,0.98754368,112060.0,112050.0,0.15884]
["bitfinex","BTCUSD",1756251988687,0.51849174,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251988889,0.93631175,112050.0,112040.0,0.19141556]
["bitfinex","BTCUSD",1756251989097,0.94150175,112050.0,112040.0,0.19141556]
["bitfinex","BTCUSD",1756251989775,0.94150175,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251990056,0.94150175,112050.0,112040.0,0.19141556]
["bitfinex","BTCUSD",1756251990275,1.45076705,112050.0,112040.0,0.03329556]
["bitfinex","BTCUSD",1756251990499,3.54166954,112050.0,112040.0,0.03329556]
["bitfinex","BTCUSD",1756251990730,3.55563787,112050.0,112040.0,0.03329556]
["bitfinex","BTCUSD",1756251991153,2.68955299,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251991361,3.52519301,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251991591,3.52619301,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251992094,3.52719301,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251992758,3.52619301,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251993152,3.52719301,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251993633,3.52919301,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251994409,3.51522468,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251994640,3.53924516,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251994808,3.73084299,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251995972,3.75769399,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251997179,3.76490167,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251997391,3.81307745,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251998099,3.85749251,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251998337,3.87494153,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251998576,3.94362153,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251999026,3.94361969,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251999253,3.94361331,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251999526,3.91149548,112050.0,112040.0,0.03229556]
["bitfinex","BTCUSD",1756251999816,3.91149548,112050.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756251999817,1.35414769,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756252000067,3.68942182,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756252000316,3.69464182,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756252000555,3.72149682,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756252001055,3.72249682,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756252001328,3.7225447,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756252001838,3.75298956,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756252002093,3.77043858,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756252002352,3.80240164,112040.0,112030.0,0.0002]
["bitfinex","BTCUSD",1756252002572,3.80240164,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252002798,3.828279,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252003010,3.827279,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252003459,3.82726411,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252003682,3.82926411,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252003903,3.66986411,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252004120,3.80318733,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252004790,3.80322733,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252004976,3.64390733,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252005504,3.7665037,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252005720,3.77474219,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252006158,3.77477972,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252006358,3.61545972,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252006581,3.77473972,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252007524,3.77469972,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252007705,3.78867236,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252008321,3.62943236,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252008530,3.78867236,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252008872,3.62943236,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252009051,3.78867236,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252009415,3.78867909,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252009615,3.83685584,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252010214,3.83685539,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252010451,3.83684695,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252010847,3.75671558,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252012416,3.82065784,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252013794,3.66141784,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252014021,3.82057784,112040.0,112030.0,0.00212001]
["bitfinex","BTCUSD",1756252014249,3.75663558,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252015350,3.82057784,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252016021,3.8066052,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252016248,3.80661604,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252016510,0.93634361,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252016750,3.31825954,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252017003,2.90043953,112030.0,112020.0,0.00316]
["bitfinex","BTCUSD",1756252017220,3.35023459,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252017448,3.31825954,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252017667,3.32347954,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252017878,3.35133554,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252018532,3.35233554,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252018743,3.18795554,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252018954,3.35245554,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252019168,3.35245554,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252019375,3.35245554,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252019807,3.33059361,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252020029,3.35247751,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252020444,3.34725751,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252020659,3.34726096,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252020866,3.38673281,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252021510,3.39195281,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252022159,3.39195281,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252024428,3.34399107,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252024837,3.39203611,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252026191,3.29545082,112030.0,112020.0,0.00232]
["bitfinex","BTCUSD",1756252026421,3.30379345,112030.0,112020.0,0.00528]
["bitfinex","BTCUSD",1756252026660,3.28712571,112030.0,112020.0,0.00528]
["bitfinex","BTCUSD",1756252027340,3.12776571,112030.0,112020.0,0.00528]
["bitfinex","BTCUSD",1756252027624,3.28740571,112030.0,112020.0,0.00528]
["bitfinex","BTCUSD",1756252027881,1.11856178,112030.0,112020.0,0.00528]
["bitfinex","BTCUSD",1756252028093,0.70048989,112030.0,112020.0,0.00528]
["bitfinex","BTCUSD",1756252028307,1.04048989,112030.0,112020.0,0.00528]
["bitfinex","BTCUSD",1756252028531,1.00844282,112030.0,112020.0,0.00528]
["bitfinex","BTCUSD",1756252028766,0.58962281,112030.0,112020.0,0.00528]
["bitfinex","BTCUSD",1756252028987,0.22276681,112030.0,112020.0,0.18381954]
["bitfinex","BTCUSD",1756252029421,0.22176681,112030.0,112020.0,0.18381954]
["bitfinex","BTCUSD",1756252029879,0.56176681,112030.0,112020.0,0.18381954]
["bitfinex","BTCUSD",1756252030313,0.97958682,112030.0,112020.0,0.18381954]
["bitfinex","BTCUSD",1756252030587,0.95555024,112030.0,112020.0,0.18381954]
["bitfinex","BTCUSD",1756252031023,0.95555024,112030.0,112020.0,0.18481954]
["bitfinex","BTCUSD",1756252031242,0.35920663,112030.0,112020.0,0.18481954]
["bitfinex","BTCUSD",1756252031458,0.35920663,112030.0,112020.0,0.18581954]
["bitfinex","BTCUSD",1756252032093,0.01920663,112030.0,112020.0,0.18581954]
["bitfinex","BTCUSD",1756252032302,0.01920663,112030.0,112020.0,0.25449954]
["bitfinex","BTCUSD",1756252033829,0.19773023,112030.0,112020.0,0.25449954]
["bitfinex","BTCUSD",1756252035334,0.19773023,112030.0,112020.0,0.41381954]
["bitfinex","BTCUSD",1756252035572,0.1785236,112030.0,112020.0,0.41381954]
["bitfinex","BTCUSD",1756252036218,0.59634361,112030.0,112020.0,0.41381954]
["bitfinex","BTCUSD",1756252037005,0.40048623,112030.0,112020.0,0.41381954]
["bitfinex","BTCUSD",1756252037228,0.57900983,112030.0,112020.0,0.41381954]
["bitfinex","BTCUSD",1756252038594,0.1785236,112030.0,112020.0,0.41381954]
["bitfinex","BTCUSD",1756252038869,0.59634361,112030.0,112020.0,0.25449954]
["bitfinex","BTCUSD",1756252039132,0.59634361,112030.0,112020.0,0.41350954]
["bitfinex","BTCUSD",1756252039372,0.59634361,112030.0,112020.0,0.23497]
["bitfinex","BTCUSD",1756252039628,0.59634361,112030.0,112020.0,0.07593]
["bitfinex","BTCUSD",1756252039827,0.59634361,112030.0,112020.0,0.23481]
["bitfinex","BTCUSD",1756252040048,0.59634361,112030.0,112020.0,0.41334954]
["bitfinex","BTCUSD",1756252040307,0.59634361,112030.0,112020.0,0.073]
["bitfinex","BTCUSD",1756252040308,0.59833361,112030.0,112020.0,0.073]
["bitfinex","BTCUSD",1756252040521,0.59833361,112030.0,112020.0,0.0022]
["bitfinex","BTCUSD",1756252040522,0.60137361,112030.0,112020.0,0.0022]
["bitfinex","BTCUSD",1756252040747,0.60137361,112030.0,112020.0,0.16108]
["bitfinex","BTCUSD",1756252040972,0.60137361,112030.0,112020.0,0.0022]
["bitfinex","BTCUSD",1756252041209,0.60137361,112030.0,112020.0,0.16172]
["bitfinex","BTCUSD",1756252041436,0.60137361,112030.0,112020.0,0.16386]
["bitfinex","BTCUSD",1756252041684,0.60137361,112030.0,112020.0,0.16172]
["bitfinex","BTCUSD",1756252042629,1.0328189,112030.0,112020.0,0.0022]
["bitfinex","BTCUSD",1756252043366,0.94137361,112030.0,112020.0,0.0022]
["bitfinex","BTCUSD",1756252043636,1.10085361,112030.0,112020.0,0.0022]
["bitfinex","BTCUSD",1756252043876,3.14210461,112030.0,112020.0,0.0012]
["bitfinex","BTCUSD",1756252044350,3.14210461,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252048489,3.18817198,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252048724,3.27961727,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252049121,3.2604049,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252050347,2.5916596,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252050569,3.00947961,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252051433,3.02869398,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252051655,3.00947961,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252052092,3.16827961,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252052310,3.2597249,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252053436,3.27894213,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252054486,2.86112212,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252054736,3.27894213,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252054960,3.2597249,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252055404,3.2789446,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252056975,3.2597249,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252057839,3.27369689,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252063465,3.1822516,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252064486,3.16827961,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252067618,3.18225142,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252070974,3.18085142,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252074986,2.76303141,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252075195,3.18073142,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252075412,2.76271141,112030.0,112020.0,0.0023]
["bitfinex","BTCUSD",1756252075608,3.18053142,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252077252,3.02345142,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252077460,3.18053142,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252077879,3.16655961,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252078313,3.16647961,112030.0,112020.0,0.0023]
["bitfinex","BTCUSD",1756252078727,3.16647961,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252080851,3.16627961,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252081230,3.18025131,112030.0,112020.0,0.0002]
["bitfinex","BTCUSD",1756252084531,3.01842131,112030.0,112020.0,0.0023]
["bitfinex","BTCUSD",1756252084749,0.97717031,112030.0,112020.0,0.0023]
["bitfinex","BTCUSD",1756252085399,0.97717031,112030.0,112020.0,0.00546]
["bitfinex","BTCUSD",1756252085613,0.95031531,112030.0,112020.0,0.00546]
["bitfinex","BTCUSD",1756252085836,0.95031531,112030.0,112020.0,0.18399954]
["bitfinex","BTCUSD",1756252085837,0.5185236,112030.0,112020.0,0.18399954]
["bitfinex","BTCUSD",1756252086268,0.5185236,112030.0,112020.0,0.16194]
["bitfinex","BTCUSD",1756252086727,0.5185236,112030.0,112020.0,0.34047954]
["bitfinex","BTCUSD",1756252086974,0.93634361,112030.0,112020.0,0.34247954]
["bitfinex","BTCUSD",1756252088838,0.93634361,112030.0,112020.0,0.16394]
["bitfinex","BTCUSD",1756252089016,0.93634361,112030.0,112020.0,0.34247954]
["bitfinex","BTCUSD",1756252090452,0.5185236,112030.0,112020.0,0.34247954]
["bitfinex","BTCUSD",1756252090671,0.93634361,112030.0,112020.0,0.34247954]
["bitfinex","BTCUSD",1756252090893,0.5185236,112030.0,112020.0,0.34247954]
["bitfinex","BTCUSD",1756252091690,0.51855555,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1756252091909,0.51855555,112040.0,112030.0,0.1836236]
["bitfinex","BTCUSD",1756252092631,0.17855555,112040.0,112030.0,0.1836236]
["bitfinex","BTCUSD",1756252093733,0.17855555,112040.0,112030.0,0.1846236]
["bitfinex","BTCUSD",1756252097397,0.60140556,112040.0,112030.0,0.15672]
["bitfinex","BTCUSD",1756252097884,0.60140556,112040.0,112030.0,0.3374036]
["bitfinex","BTCUSD",1756252098304,0.60140556,112040.0,112030.0,0.15888]
["bitfinex","BTCUSD",1756252098868,0.60140556,112040.0,112030.0,0.3374036]
["bitfinex","BTCUSD",1756252102805,0.18060555,112040.0,112030.0,0.3374036]
["bitfinex","BTCUSD",1756252103019,0.59637556,112040.0,112030.0,0.3374036]
["bitfinex","BTCUSD",1756252104330,0.41786789,112040.0,112030.0,0.3374036]
["bitfinex","BTCUSD",1756252104529,4.788e-05,112040.0,112030.0,0.3374036]
["bitfinex","BTCUSD",1756252104656,4.788e-05,112040.0,112030.0,0.4060836]
["bitfinex","BTCUSD",1756252105120,0.17855555,112040.0,112030.0,0.4060836]
["bitfinex","BTCUSD",1756252105486,4.788e-05,112040.0,112030.0,0.4090236]
["bitfinex","BTCUSD",1756252106182,0.17855555,112040.0,112030.0,0.4090236]
["bitfinex","BTCUSD",1756252106572,4.788e-05,112040.0,112030.0,0.4060836]
["bitfinex","BTCUSD",1756252107321,0.17855555,112040.0,112030.0,0.4060836]
["bitfinex","BTCUSD",1756252107532,0.18358555,112040.0,112030.0,0.22712]
["bitfinex","BTCUSD",1756252107777,0.60140556,112040.0,112030.0,0.07184]
["bitfinex","BTCUSD",1756252107979,0.60140556,112040.0,112030.0,0.22496]
["bitfinex","BTCUSD",1756252108549,0.60140556,112040.0,112030.0,0.4034836]
["bitfinex","BTCUSD",1756252109158,0.60140556,112040.0,112030.0,0.06968]
["bitfinex","BTCUSD",1756252109365,0.60140556,112040.0,112030.0,0.22496]
["bitfinex","BTCUSD",1756252110084,0.18358555,112040.0,112030.0,0.22496]
["bitfinex","BTCUSD",1756252110292,0.60140556,112040.0,112030.0,0.4034836]
["bitfinex","BTCUSD",1756252110434,0.60140556,112040.0,112030.0,0.22496]
["bitfinex","BTCUSD",1756252110637,0.60140556,112040.0,112030.0,0.06968]
["bitfinex","BTCUSD",1756252110848,1.44079256,112040.0,112030.0,0.15624]
["bitfinex","BTCUSD",1756252111053,1.35922557,112040.0,112030.0,0.15624]
["bitfinex","BTCUSD",1756252111422,1.38607557,112040.0,112030.0,0.15624]
["bitfinex","BTCUSD",1756252112758,3.42732657,112040.0,112030.0,0.15624]
["bitfinex","BTCUSD",1756252112969,3.42732657,112040.0,112030.0,0.001]
["bitfinex","BTCUSD",1756252113627,0.5185236,112030.0,112020.0,0.15544]
["bitfinex","BTCUSD",1756252113842,2.98262461,112030.0,112020.0,0.15544]
["bitfinex","BTCUSD",1756252114022,0.94137361,112030.0,112020.0,0.15544]
["bitfinex","BTCUSD",1756252114884,0.96822461,112030.0,112020.0,0.15544]
["bitfinex","BTCUSD",1756252115683,0.96822461,112030.0,112020.0,0.15644]
["bitfinex","BTCUSD",1756252118170,0.5453746,112030.0,112020.0,0.33710954]
["bitfinex","BTCUSD",1756252118380,0.96319461,112030.0,112020.0,0.34029954]
["bitfinex","BTCUSD",1756252118815,0.96319461,112030.0,112020.0,0.33710954]
["bitfinex","BTCUSD",1756252120233,0.62319461,112030.0,112020.0,0.33710954]
["bitfinex","BTCUSD",1756252120701,0.62319461,112030.0,112020.0,0.15857]
["bitfinex","BTCUSD",1756252121209,0.62529461,112030.0,112020.0,0.15857]
["bitfinex","BTCUSD",1756252121467,0.62833461,112030.0,112020.0,0.15857]
["bitfinex","BTCUSD",1756252121717,0.62833461,112030.0,112020.0,0.15644]
["bitfinex","BTCUSD",1756252124555,0.62833461,112030.0,112020.0,0.33497954]
["bitfinex","BTCUSD",1756252124792,0.96833461,112030.0,112020.0,0.33710954]
["bitfinex","BTCUSD",1756252125218,0.96833461,112030.0,112020.0,0.15857]
["bitfinex","BTCUSD",1756252125641,0.96833461,112030.0,112020.0,0.15644]
["bitfinex","BTCUSD",1756252126890,0.96833461,112030.0,112020.0,0.0012]
["bitfinex","BTCUSD",1756252127094,0.96833461,112030.0,112020.0,0.15644]
["bitfinex","BTCUSD",1756252127482,0.5505146,112030.0,112020.0,0.15644]
["bitfinex","BTCUSD",1756252127690,0.96833461,112030.0,112020.0,0.15644]
["bitfinex","BTCUSD",1756252128463,0.96833461,112030.0,112020.0,0.15857]
["bitfinex","BTCUSD",1756252129687,0.96833461,112030.0,112020.0,0.18186954]
["bitfinex","BTCUSD",1756252129919,0.96833461,112030.0,112020.0,0.15644]
["bitfinex","BTCUSD",1756252130538,0.96833461,112030.0,112020.0,0.33497954]
["bitfinex","BTCUSD",1756252131515,0.96833461,112030.0,112020.0,0.54497954]
["bitfinex","BTCUSD",1756252131699,0.96833461,112030.0,112020.0,0.2112]
["bitfinex","BTCUSD",1756252131842,0.96833461,112030.0,112020.0,0.36644]
["bitfinex","BTCUSD",1756252132261,0.96833461,112030.0,112020.0,0.2112]
["bitfinex","BTCUSD",1756252132464,0.96833461,112030.0,112020.0,0.36644]
["bitfinex","BTCUSD",1756252133768,0.96833461,112030.0,112020.0,0.2112]
["bitfinex","BTCUSD",1756252133969,0.96833461,112030.0,112020.0,0.36644]
["bitfinex","BTCUSD",1756252134249,0.96833461,112030.0,112020.0,0.3664]
["bitfinex","BTCUSD",1756252135050,0.96833461,112030.0,112020.0,0.2112]
["bitfinex","BTCUSD",1756252135283,0.96833461,112030.0,112020.0,0.3664]
["bitfinex","BTCUSD",1756252141335,0.5505146,112030.0,112020.0,0.36853]
["bitfinex","BTCUSD",1756252141575,0.96833461,112030.0,112020.0,0.54706954]
["bitfinex","BTCUSD",1756252142002,0.5453746,112030.0,112020.0,0.54706954]
["bitfinex","BTCUSD",1756252142223,0.96833461,112030.0,112020.0,0.54706954]
["bitfinex","BTCUSD",1756252142849,0.366851,112030.0,112020.0,0.55025954]
["bitfinex","BTCUSD",1756252143061,0.34,112030.0,112020.0,0.55025954]
["bitfinex","BTCUSD",1756252143677,0.75782001,112030.0,112020.0,0.54706954]
["bitfinex","BTCUSD",1756252143934,0.34,112030.0,112020.0,0.54706954]
["bitfinex","BTCUSD",1756252145099,0.34514,112030.0,112020.0,0.54706954]
["bitfinex","BTCUSD",1756252145766,0.34,112030.0,112020.0,0.54706954]
["bitfinex","BTCUSD",1756252146665,0.93634361,112030.0,112020.0,0.54706954]
["bitfinex","BTCUSD",1756252147118,0.93837361,112030.0,112020.0,0.54706954]
["bitfinex","BTCUSD",1756252147985,0.94134361,112030.0,112020.0,0.54702954]
["bitfinex","BTCUSD",1756252149072,0.94134361,112030.0,112020.0,0.39186954]
["bitfinex","BTCUSD",1756252149300,0.94134361,112030.0,112020.0,0.36849]
["bitfinex","BTCUSD",1756252150285,0.94134361,112030.0,112020.0,0.54702954]
["bitfinex","BTCUSD",1756252151051,0.94134361,112030.0,112020.0,0.36636]
["bitfinex","BTCUSD",1756252151504,1.15079846,112030.0,112020.0,0.36636]
["bitfinex","BTCUSD",1756252151716,1.17765046,112030.0,112020.0,0.36636]
["bitfinex","BTCUSD",1756252153046,1.26909575,112030.0,112020.0,0.36636]
["bitfinex","BTCUSD",1756252153516,1.06007781,112030.0,112020.0,0.36636]
["bitfinex","BTCUSD",1756252155787,1.06007781,112030.0,112020.0,0.2112]
["bitfinex","BTCUSD",1756252156025,1.06007781,112030.0,112020.0,0.36636]
["bitfinex","BTCUSD",1756252159909,0.64182089,112030.0,112020.0,0.36636]
["bitfinex","BTCUSD",1756252160132,1.06007781,112030.0,112020.0,0.36636]
["bitfinex","BTCUSD",1756252161929,1.21523781,112030.0,112020.0,0.2112]
["bitfinex","BTCUSD",1756252162146,3.25648881,112030.0,112020.0,0.2112]
["bitfinex","BTCUSD",1756252163258,3.25648881,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252163465,3.27046123,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252163694,3.27146123,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252164089,3.27346123,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252166574,3.25948881,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252167596,3.10432881,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252167953,3.27689783,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252168383,3.31901651,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252169206,3.312766,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252169408,3.29609795,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252169669,3.31007062,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252171996,3.33296897,112030.0,112020.0,0.2102]
["bitfinex","BTCUSD",1756252172692,0.51855548,112010.0,112000.0,0.15512]
["bitfinex","BTCUSD",1756252172951,0.17857142,112000.0,111990.0,0.29664472]
["bitfinex","BTCUSD",1756252173145,0.59682834,112000.0,111990.0,0.22796472]
["bitfinex","BTCUSD",1756252173383,0.59682834,112000.0,111990.0,0.23009472]
["bitfinex","BTCUSD",1756252173635,0.63766364,112000.0,111990.0,0.23009472]
["bitfinex","BTCUSD",1756252174344,0.63766364,112000.0,111990.0,0.23157423]
["bitfinex","BTCUSD",1756252174537,0.72910893,112000.0,111990.0,0.23157423]
["bitfinex","BTCUSD",1756252175205,0.72910893,112000.0,111990.0,0.23476423]
["bitfinex","BTCUSD",1756252175431,0.73822223,112000.0,111990.0,0.23157423]
["bitfinex","BTCUSD",1756252175671,0.73822223,112000.0,111990.0,0.23476423]
["bitfinex","BTCUSD",1756252176109,0.73822223,112000.0,111990.0,0.16211951]
["bitfinex","BTCUSD",1756252176402,0.73822223,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252179205,0.31996531,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252179425,0.22852002,112000.0,111990.0,0.16208951]
["bitfinex","BTCUSD",1756252180188,0.22852002,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252180405,0.65201694,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252180830,0.22852002,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252181037,0.64677694,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252181249,0.73822223,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252182584,0.74033223,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252183270,0.74346223,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252183484,0.638975,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252184258,0.31996531,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252184461,0.54228971,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252186739,0.22852002,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252186976,0.54228971,112000.0,111990.0,0.15892951]
["bitfinex","BTCUSD",1756252194574,0.8612994,112000.0,111990.0,0.15671951]
["bitfinex","BTCUSD",1756252195050,0.54752971,112000.0,111990.0,0.15671951]
["bitfinex","BTCUSD",1756252195291,0.95274469,112000.0,111990.0,0.15671951]
["bitfinex","BTCUSD",1756252195574,0.81973914,112000.0,111990.0,0.15671951]
["bitfinex","BTCUSD",1756252195811,0.84659914,112000.0,111990.0,0.15671951]
["bitfinex","BTCUSD",1756252198256,0.84659914,112000.0,111990.0,0.00167951]
["bitfinex","BTCUSD",1756252198478,0.84659914,112000.0,111990.0,0.15671951]
["bitfinex","BTCUSD",1756252198694,0.93804443,112000.0,111990.0,0.15671951]
["bitfinex","BTCUSD",1756252200216,0.84659914,112000.0,111990.0,0.15671951]
["bitfinex","BTCUSD",1756252205166,0.84659914,112000.0,111990.0,0.15870951]
["bitfinex","BTCUSD",1756252206036,0.21905976,112000.0,111990.0,0.15870951]
["bitfinex","BTCUSD",1756252206255,0.53282945,112000.0,111990.0,0.15870951]
["bitfinex","BTCUSD",1756252207114,0.52969945,112000.0,111990.0,0.15870951]
["bitfinex","BTCUSD",1756252207455,0.50283945,112000.0,111990.0,0.15870951]
["bitfinex","BTCUSD",1756252208108,0.50072945,112000.0,111990.0,0.15870951]
["bitfinex","BTCUSD",1756252209275,0.50072945,112000.0,111990.0,0.16165951]
["bitfinex","BTCUSD",1756252209595,0.18695976,112000.0,111990.0,0.34024688]
["bitfinex","BTCUSD",1756252210034,0.18695976,112000.0,111990.0,0.65401657]
["bitfinex","BTCUSD",1756252214075,0.18695976,112000.0,111990.0,0.34024688]
["bitfinex","BTCUSD",1756252218026,0.34838834,112000.0,111990.0,0.65401657]
["bitfinex","BTCUSD",1756252218243,0.34838834,112000.0,111990.0,0.68087257]
["bitfinex","BTCUSD",1756252218459,0.34838834,112000.0,111990.0,0.36710288]
["bitfinex","BTCUSD",1756252218928,0.34838834,112000.0,111990.0,0.68087257]
["bitfinex","BTCUSD",1756252219152,0.34838834,112000.0,111990.0,0.65401657]
["bitfinex","BTCUSD",1756252220155,0.34838834,112000.0,111990.0,0.34024688]
["bitfinex","BTCUSD",1756252221804,0.34838834,112000.0,111990.0,0.36710288]
["bitfinex","BTCUSD",1756252226213,0.34838834,112000.0,111990.0,0.36415288]
["bitfinex","BTCUSD",1756252228140,0.34838834,112000.0,111990.0,0.67792257]
["bitfinex","BTCUSD",1756252230082,0.53200976,112000.0,111990.0,0.36399288]
["bitfinex","BTCUSD",1756252230290,0.35343834,112000.0,111990.0,0.36200288]
["bitfinex","BTCUSD",1756252231309,0.84577945,112000.0,111990.0,0.36196288]
["bitfinex","BTCUSD",1756252231599,0.53200976,112000.0,111990.0,0.36196288]
["bitfinex","BTCUSD",1756252232517,1.25099443,112000.0,111990.0,0.02853551]
["bitfinex","BTCUSD",1756252232926,1.43269443,112000.0,111990.0,0.02853551]
["bitfinex","BTCUSD",1756252233184,1.43269443,112000.0,111990.0,0.00167951]
["bitfinex","BTCUSD",1756252234501,1.43269443,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252235170,1.34124914,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252236692,1.35522399,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252238658,1.32836399,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252239093,1.64213368,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252239335,1.62815883,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252239525,1.71960412,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252239960,1.74646612,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252241408,1.64217877,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252242758,1.65615429,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252243620,3.69740529,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252246739,3.68342977,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252249948,3.69740566,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252256602,3.34901732,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252258701,3.68901732,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252258944,3.69776787,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252263170,3.71442758,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252263386,3.81903029,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252265245,3.82527866,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252265743,3.57960083,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252265956,3.76018225,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252267712,3.76330225,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252268335,3.78250753,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252269809,3.7825203,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252271247,2.83777587,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252271490,3.7794003,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252271711,3.7825203,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252273056,3.78252568,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252273267,3.78252988,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252273487,3.7633246,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252273725,3.78253931,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252274356,3.68975572,112000.0,111990.0,0.00067951]
["bitfinex","BTCUSD",1756252274569,3.43583562,112000.0,111990.0,0.00584951]
["bitfinex","BTCUSD",1756252274779,3.27930562,112000.0,111990.0,0.00584951]
["bitfinex","BTCUSD",1756252274992,0.99571678,112000.0,111990.0,0.00584951]
["bitfinex","BTCUSD",1756252275467,1.30959159,112000.0,111990.0,0.00584951]
["bitfinex","BTCUSD",1756252276343,1.15507159,112000.0,111990.0,0.00584951]
["bitfinex","BTCUSD",1756252276565,0.84119678,112000.0,111990.0,0.00584951]
["bitfinex","BTCUSD",1756252277009,1.15507159,112000.0,111990.0,0.00584951]
["bitfinex","BTCUSD",1756252277371,0.94566145,112000.0,111990.0,0.00584951]
["bitfinex","BTCUSD",1756252278032,0.52732197,112000.0,111990.0,0.18443688]
["bitfinex","BTCUSD",1756252278204,0.18732197,112000.0,111990.0,0.18443688]
["bitfinex","BTCUSD",1756252278851,0.52732197,112000.0,111990.0,0.18443688]
["bitfinex","BTCUSD",1756252279213,0.52732197,112000.0,111990.0,0.18543688]
["bitfinex","BTCUSD",1756252280113,0.52732197,112000.0,111990.0,0.00684951]
["bitfinex","BTCUSD",1756252280328,0.52732197,112000.0,111990.0,0.00908185]
["bitfinex","BTCUSD",1756252280581,0.52732197,112000.0,111990.0,0.01008185]
["bitfinex","BTCUSD",1756252281022,0.52732197,112000.0,111990.0,0.00784951]
["bitfinex","BTCUSD",1756252281667,0.52732197,112000.0,111990.0,0.01008185]
["bitfinex","BTCUSD",1756252282181,0.94566145,112000.0,111990.0,0.18866922]
["bitfinex","BTCUSD",1756252282399,0.52732197,112000.0,111990.0,0.18643688]
["bitfinex","BTCUSD",1756252284070,0.52732197,112000.0,111990.0,0.34087688]
["bitfinex","BTCUSD",1756252284261,0.34875055,112000.0,111990.0,0.34087688]
["bitfinex","BTCUSD",1756252284952,0.34,112000.0,111990.0,0.75921636]
["bitfinex","BTCUSD",1756252285200,0.18748101,112020.0,112010.0,0.17855548]
["bitfinex","BTCUSD",1756252285625,0.18748101,112020.0,112010.0,0.18068548]
["bitfinex","BTCUSD",1756252285626,0.94582049,112020.0,112010.0,0.18068548]
["bitfinex","BTCUSD",1756252285836,0.94582049,112020.0,112010.0,0.18372548]
["bitfinex","BTCUSD",1756252286522,0.94682049,112020.0,112010.0,0.18372548]
["bitfinex","BTCUSD",1756252287435,0.94782049,112020.0,112010.0,0.18372548]
["bitfinex","BTCUSD",1756252288752,0.94782049,112020.0,112010.0,0.33812548]
["bitfinex","BTCUSD",1756252289553,0.96400502,112020.0,112010.0,0.33812548]
["bitfinex","BTCUSD",1756252290427,0.96400502,112020.0,112010.0,0.15957]
["bitfinex","BTCUSD",1756252291781,0.96400502,112020.0,112010.0,0.33812548]
["bitfinex","BTCUSD",1756252291782,0.96300502,112020.0,112010.0,0.33812548]
["bitfinex","BTCUSD",1756252292192,0.96200502,112020.0,112010.0,0.33812548]
["bitfinex","BTCUSD",1756252292792,0.53473857,112020.0,112010.0,0.33812548]
["bitfinex","BTCUSD",1756252293213,0.95307805,112020.0,112010.0,0.33812548]
["bitfinex","BTCUSD",1756252294413,0.95507805,112020.0,112010.0,0.00517]
["bitfinex","BTCUSD",1756252294623,0.95507805,112020.0,112010.0,0.16176194]
["bitfinex","BTCUSD",1756252294624,0.95307805,112020.0,112010.0,0.16176194]
["bitfinex","BTCUSD",1756252295056,0.53473857,112020.0,112010.0,0.16176194]
["bitfinex","BTCUSD",1756252295272,0.95307805,112020.0,112010.0,0.16176194]
["bitfinex","BTCUSD",1756252296239,0.95307805,112020.0,112010.0,0.15953]
["bitfinex","BTCUSD",1756252298067,0.95307805,112020.0,112010.0,0.34031742]
["bitfinex","BTCUSD",1756252298273,0.53473857,112020.0,112010.0,0.33808548]
["bitfinex","BTCUSD",1756252298462,0.53473857,112020.0,112010.0,0.36493748]
["bitfinex","BTCUSD",1756252298994,0.35618453,112020.0,112010.0,0.36493748]
["bitfinex","BTCUSD",1756252300050,0.77452401,112020.0,112010.0,0.36493748]
["bitfinex","BTCUSD",1756252300547,0.77452401,112020.0,112010.0,0.36593748]
["bitfinex","BTCUSD",1756252301578,0.77452401,112020.0,112010.0,0.36693748]
["bitfinex","BTCUSD",1756252302062,0.95306355,112020.0,112010.0,0.36685748]
["bitfinex","BTCUSD",1756252302652,0.77452401,112020.0,112010.0,0.36685748]
["bitfinex","BTCUSD",1756252305016,0.35618453,112020.0,112010.0,0.36685748]
["bitfinex","BTCUSD",1756252305182,0.77452401,112020.0,112010.0,0.36685748]
["bitfinex","BTCUSD",1756252306754,0.35618453,112020.0,112010.0,0.36685748]
["bitfinex","BTCUSD",1756252307409,0.77452401,112020.0,112010.0,0.36685748]
["bitfinex","BTCUSD",1756252307629,0.43231156,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1756252307843,0.41833948,112030.0,112020.0,0.33697128]
["bitfinex","BTCUSD",1756252308066,0.41833948,112030.0,112020.0,0.33767954]
["bitfinex","BTCUSD",1756252308203,0.41833948,112030.0,112020.0,0.36452854]
["bitfinex","BTCUSD",1756252308407,0.77486637,112030.0,112020.0,0.36452854]
["bitfinex","BTCUSD",1756252309035,0.77486637,112030.0,112020.0,0.21032854]
["bitfinex","BTCUSD",1756252309236,0.77486637,112030.0,112020.0,0.36452854]
["bitfinex","BTCUSD",1756252313847,0.35652689,112030.0,112020.0,0.36452854]
["bitfinex","BTCUSD",1756252314081,0.77486637,112030.0,112020.0,0.36452854]
["bitfinex","BTCUSD",1756252314891,0.77486637,112030.0,112020.0,0.36552854]
["bitfinex","BTCUSD",1756252315224,0.77486637,112030.0,112020.0,0.36652854]
["bitfinex","BTCUSD",1756252315957,0.77687637,112030.0,112020.0,0.43512854]
["bitfinex","BTCUSD",1756252317348,0.67211738,112030.0,112020.0,0.43512854]
["bitfinex","BTCUSD",1756252319073,0.35652689,112030.0,112020.0,0.28100854]
["bitfinex","BTCUSD",1756252319280,0.67010738,112030.0,112020.0,0.43512854]
["bitfinex","BTCUSD",1756252319488,0.35652689,112030.0,112020.0,0.43512854]
["bitfinex","BTCUSD",1756252319695,0.67010738,112030.0,112020.0,0.43512854]
["bitfinex","BTCUSD",1756252321365,0.35652689,112030.0,112020.0,0.43512854]
["bitfinex","BTCUSD",1756252321547,0.67010738,112030.0,112020.0,0.43512854]
["bitfinex","BTCUSD",1756252323758,0.20434651,112050.0,112030.0,0.17851216]
["bitfinex","BTCUSD",1756252323969,0.01397019,112050.0,112040.0,0.33677901]
["bitfinex","BTCUSD",1756252324197,0.49501753,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756252324422,0.8370263,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756252324865,0.31559049,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1756252325111,0.31559049,112060.0,112050.0,0.18097125]
["bitfinex","BTCUSD",1756252325331,0.96917098,112060.0,112050.0,0.18614239]
["bitfinex","BTCUSD",1756252325575,0.75988109,112060.0,112050.0,0.18291125]
["bitfinex","BTCUSD",1756252325797,0.75988109,112060.0,112050.0,0.18514239]
["bitfinex","BTCUSD",1756252326015,0.75988109,112060.0,112050.0,0.20998439]
["bitfinex","BTCUSD",1756252326242,0.75988109,112060.0,112050.0,0.20775325]
["bitfinex","BTCUSD",1756252326439,0.7758569,112060.0,112050.0,0.20775325]
["bitfinex","BTCUSD",1756252326685,0.7758569,112060.0,112050.0,0.20481325]
["bitfinex","BTCUSD",1756252327013,0.95433271,112060.0,112050.0,0.20678325]
["bitfinex","BTCUSD",1756252327257,0.01597581,112060.0,112050.0,0.27867325]
["bitfinex","BTCUSD",1756252327472,0.4338469,112060.0,112050.0,0.27867325]
["bitfinex","BTCUSD",1756252327706,0.75787109,112060.0,112050.0,0.43271325]
["bitfinex","BTCUSD",1756252327955,0.75787109,112060.0,112050.0,0.43371325]
["bitfinex","BTCUSD",1756252335374,0.34,112060.0,112050.0,0.43371325]
["bitfinex","BTCUSD",1756252335599,0.75787109,112060.0,112050.0,0.43371325]
["bitfinex","BTCUSD",1756252337409,0.75787109,112060.0,112050.0,0.27967325]
["bitfinex","BTCUSD",1756252337644,0.75994109,112060.0,112050.0,0.43359325]
["bitfinex","BTCUSD",1756252337970,0.34207,112060.0,112050.0,0.43359325]
["bitfinex","BTCUSD",1756252338227,0.75994109,112060.0,112050.0,0.43359325]
["bitfinex","BTCUSD",1756252340903,0.75787109,112060.0,112050.0,0.43359325]
["bitfinex","BTCUSD",1756252347421,0.96678388,112060.0,112050.0,0.43359325]
["bitfinex","BTCUSD",1756252350329,0.96885388,112060.0,112050.0,0.43359325]
["bitfinex","BTCUSD",1756252350463,0.96678388,112060.0,112050.0,0.43359325]
["bitfinex","BTCUSD",1756252351765,0.96885388,112060.0,112050.0,0.43359325]
["bitfinex","BTCUSD",1756252353166,0.62885388,112060.0,112050.0,0.43347325]
["bitfinex","BTCUSD",1756252354075,0.00207,112060.0,112050.0,0.43347325]
["bitfinex","BTCUSD",1756252354536,0.62885388,112060.0,112050.0,0.43347325]
["bitfinex","BTCUSD",1756252367841,0.62885388,112060.0,112050.0,0.27646325]
["bitfinex","BTCUSD",1756252368286,0.62885388,112060.0,112050.0,0.42813325]
["bitfinex","BTCUSD",1756252369202,0.63193388,112060.0,112050.0,0.42813325]
["bitfinex","BTCUSD",1756252369816,0.94532582,112060.0,112050.0,0.42813325]
["bitfinex","BTCUSD",1756252370898,0.94224582,112060.0,112050.0,0.42813325]
["bitfinex","BTCUSD",1756252371960,0.94532582,112060.0,112050.0,0.42813325]
["bitfinex","BTCUSD",1756252372153,0.94224582,112060.0,112050.0,0.42813325]
["bitfinex","BTCUSD",1756252375015,0.94224582,112060.0,112050.0,0.27449325]
["bitfinex","BTCUSD",1756252375223,0.94224582,112060.0,112050.0,0.42809325]
["bitfinex","BTCUSD",1756252375482,1.12380163,112060.0,112050.0,0.09900151]
["bitfinex","BTCUSD",1756252375718,2.06397745,112060.0,112050.0,0.22571951]
["bitfinex","BTCUSD",1756252377068,2.06397745,112060.0,112050.0,0.22471951]
["bitfinex","BTCUSD",1756252377906,2.06397745,112060.0,112050.0,0.22271951]
["bitfinex","BTCUSD",1756252378507,2.06397745,112060.0,112050.0,0.22371951]
["bitfinex","BTCUSD",1756252380188,2.06397745,112060.0,112050.0,0.22367951]
["bitfinex","BTCUSD",1756252381592,2.06397745,112060.0,112050.0,0.07015951]
["bitfinex","BTCUSD",1756252381815,2.06397745,112060.0,112050.0,0.22367951]
["bitfinex","BTCUSD",1756252382820,1.12380163,112060.0,112050.0,0.40217125]
["bitfinex","BTCUSD",1756252383230,1.12072163,112060.0,112050.0,0.40217125]
["bitfinex","BTCUSD",1756252385189,0.19425847,112070.0,112050.0,0.40708125]
["bitfinex","BTCUSD",1756252385467,0.53425847,112070.0,112060.0,0.18141581]
["bitfinex","BTCUSD",1756252385710,0.53425847,112070.0,112060.0,0.18561675]
["bitfinex","BTCUSD",1756252385711,0.53425828,112070.0,112060.0,0.18561675]
["bitfinex","BTCUSD",1756252385956,0.01579839,112070.0,112060.0,0.18338581]
["bitfinex","BTCUSD",1756252386541,0.18044989,112070.0,112060.0,0.18044581]
["bitfinex","BTCUSD",1756252386727,0.80823377,112070.0,112060.0,0.18267675]
["bitfinex","BTCUSD",1756252386944,0.62977388,112070.0,112060.0,0.18561675]
["bitfinex","BTCUSD",1756252387159,0.62977388,112070.0,112060.0,0.18338581]
["bitfinex","BTCUSD",1756252387372,0.42086694,112070.0,112060.0,0.18338581]
["bitfinex","BTCUSD",1756252388105,0.45028904,112070.0,112060.0,0.18338581]
["bitfinex","BTCUSD",1756252388571,0.44928904,112070.0,112060.0,0.18338581]
["bitfinex","BTCUSD",1756252389055,0.44729904,112070.0,112060.0,0.18438581]
["bitfinex","BTCUSD",1756252391188,0.44729904,112070.0,112060.0,0.33782581]
["bitfinex","BTCUSD",1756252392428,0.44945904,112070.0,112060.0,0.33782581]
["bitfinex","BTCUSD",1756252393073,0.0294221,112070.0,112060.0,0.33782581]
["bitfinex","BTCUSD",1756252393273,0.42003694,112070.0,112060.0,0.33782581]
["bitfinex","BTCUSD",1756252393447,0.44849697,112070.0,112060.0,0.33782581]
["bitfinex","BTCUSD",1756252398686,0.44849697,112070.0,112060.0,0.18438581]
["bitfinex","BTCUSD",1756252398894,0.62695686,112070.0,112060.0,0.33778581]
["bitfinex","BTCUSD",1756252399571,0.44849697,112070.0,112060.0,0.21122381]
["bitfinex","BTCUSD",1756252399769,0.62695686,112070.0,112060.0,0.20631381]
["bitfinex","BTCUSD",1756252399984,0.63011686,112070.0,112060.0,0.35971381]
["bitfinex","BTCUSD",1756252400380,0.63011686,112070.0,112060.0,0.20631381]
["bitfinex","BTCUSD",1756252400571,0.63011686,112070.0,112060.0,0.35971381]
["bitfinex","BTCUSD",1756252400950,0.44849697,112070.0,112060.0,0.36183381]
["bitfinex","BTCUSD",1756252401154,0.44849697,112070.0,112060.0,0.36476381]
["bitfinex","BTCUSD",1756252401364,0.62695686,112070.0,112060.0,0.36183381]
["bitfinex","BTCUSD",1756252402552,0.44849697,112070.0,112060.0,0.36183381]
["bitfinex","BTCUSD",1756252402768,0.62695686,112070.0,112060.0,0.36183381]
["bitfinex","BTCUSD",1756252402988,0.44849697,112070.0,112060.0,0.36183381]
["bitfinex","BTCUSD",1756252403424,0.62695686,112070.0,112060.0,0.36183381]
["bitfinex","BTCUSD",1756252403638,0.44849697,112070.0,112060.0,0.36183381]
["bitfinex","BTCUSD",1756252404893,0.62695686,112070.0,112060.0,0.35971381]
["bitfinex","BTCUSD",1756252405106,0.62695686,112070.0,112060.0,0.35967381]
["bitfinex","BTCUSD",1756252405322,0.62695686,112070.0,112060.0,0.36179381]
["bitfinex","BTCUSD",1756252407145,0.62695686,112070.0,112060.0,0.36472381]
["bitfinex","BTCUSD",1756252407580,1.14938675,112070.0,112060.0,0.36472381]
["bitfinex","BTCUSD",1756252408227,0.97092686,112070.0,112060.0,0.36472381]
["bitfinex","BTCUSD",1756252410331,0.65533125,112070.0,112060.0,0.36472381]
["bitfinex","BTCUSD",1756252413049,0.55428966,112090.0,112070.0,0.17844666]
["bitfinex","BTCUSD",1756252413261,0.62687122,112080.0,112070.0,0.1836074]
["bitfinex","BTCUSD",1756252413435,0.31343561,112080.0,112070.0,0.33681666]
["bitfinex","BTCUSD",1756252413638,0.02516049,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756252413851,0.517962,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1756252414061,0.53299101,112100.0,112090.0,0.33174804]
["bitfinex","BTCUSD",1756252414417,0.53299101,112100.0,112090.0,0.33074804]
["bitfinex","BTCUSD",1756252414418,0.87299101,112100.0,112090.0,0.33074804]
["bitfinex","BTCUSD",1756252414846,1.49986223,112100.0,112090.0,0.33074804]
["bitfinex","BTCUSD",1756252415060,1.49991015,112100.0,112090.0,0.33074804]
["bitfinex","BTCUSD",1756252415485,0.97730094,112100.0,112090.0,0.32974804]
["bitfinex","BTCUSD",1756252415898,0.97730094,112100.0,112090.0,0.15332]
["bitfinex","BTCUSD",1756252416119,0.97830094,112100.0,112090.0,0.15332]
["bitfinex","BTCUSD",1756252417252,1.00273599,112100.0,112090.0,0.33174804]
["bitfinex","BTCUSD",1756252417464,0.99957599,112100.0,112090.0,0.33174804]
["bitfinex","BTCUSD",1756252418578,1.00277599,112100.0,112090.0,0.15332]
["bitfinex","BTCUSD",1756252419220,0.17842804,112090.0,112080.0,0.24708396]
["bitfinex","BTCUSD",1756252419445,1.01586328,112090.0,112080.0,0.40241396]
["bitfinex","BTCUSD",1756252420055,1.01586328,112090.0,112080.0,0.40551396]
["bitfinex","BTCUSD",1756252420896,1.01586328,112090.0,112080.0,0.40651396]
["bitfinex","BTCUSD",1756252421760,1.01586328,112090.0,112080.0,0.40751396]
["bitfinex","BTCUSD",1756252423276,1.01382328,112090.0,112080.0,0.40751396]
["bitfinex","BTCUSD",1756252423923,1.01586328,112090.0,112080.0,0.40751396]
["bitfinex","BTCUSD",1756252427579,1.01586328,112090.0,112080.0,0.40441396]
["bitfinex","BTCUSD",1756252428185,1.01586328,112090.0,112080.0,0.40437396]
["bitfinex","BTCUSD",1756252428431,1.01586328,112090.0,112080.0,0.40232396]
["bitfinex","BTCUSD",1756252429289,1.01586328,112090.0,112080.0,0.40437396]
["bitfinex","BTCUSD",1756252429832,1.01586328,112090.0,112080.0,0.25113396]
["bitfinex","BTCUSD",1756252430035,1.01586328,112090.0,112080.0,0.40437396]
["bitfinex","BTCUSD",1756252432280,1.04269728,112090.0,112080.0,0.40437396]
["bitfinex","BTCUSD",1756252436982,1.04269728,112090.0,112080.0,0.25113396]
["bitfinex","BTCUSD",1756252437207,1.04269728,112090.0,112080.0,0.40433396]
["bitfinex","BTCUSD",1756252437384,1.14726801,112090.0,112080.0,0.40433396]
["bitfinex","BTCUSD",1756252437597,1.14726801,112090.0,112080.0,0.07064]
["bitfinex","BTCUSD",1756252437853,1.15046801,112090.0,112080.0,0.22384]
["bitfinex","BTCUSD",1756252438477,1.15046801,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756252438685,1.15046801,112090.0,112080.0,0.1552]
["bitfinex","BTCUSD",1756252438884,1.49046801,112090.0,112080.0,0.1552]
["bitfinex","BTCUSD",1756252439313,1.49046801,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756252439556,1.49046801,112090.0,112080.0,0.1552]
["bitfinex","BTCUSD",1756252440227,1.49046801,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756252440454,4.56313027,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1756252440651,4.56313027,112090.0,112080.0,0.1552]
["bitfinex","BTCUSD",1756252441272,4.57709472,112090.0,112080.0,0.1552]
["bitfinex","BTCUSD",1756252441495,4.57709472,112090.0,112080.0,0.1542]
["bitfinex","BTCUSD",1756252441496,3.53300624,112090.0,112080.0,0.1542]
["bitfinex","BTCUSD",1756252441718,3.44256095,112090.0,112080.0,0.1542]
["bitfinex","BTCUSD",1756252442751,3.44256095,112090.0,112080.0,0.1532]
["bitfinex","BTCUSD",1756252444423,3.4285965,112090.0,112080.0,0.1532]
["bitfinex","BTCUSD",1756252444632,3.4285965,112090.0,112060.0,0.07174]
["bitfinex","BTCUSD",1756252444633,0.17845989,112070.0,112060.0,0.07174]
["bitfinex","BTCUSD",1756252444843,0.59638162,112070.0,112060.0,0.22184]
["bitfinex","BTCUSD",1756252445057,0.60162162,112070.0,112060.0,0.06864]
["bitfinex","BTCUSD",1756252445261,0.60162162,112070.0,112060.0,0.22184]
["bitfinex","BTCUSD",1756252445469,0.62846262,112070.0,112060.0,0.22184]
["bitfinex","BTCUSD",1756252445846,0.62846262,112070.0,112060.0,0.22384]
["bitfinex","BTCUSD",1756252446064,0.20734089,112070.0,112060.0,0.22384]
["bitfinex","BTCUSD",1756252446275,0.62526262,112070.0,112060.0,0.40746581]
["bitfinex","BTCUSD",1756252447109,0.62526262,112070.0,112060.0,0.40946581]
["bitfinex","BTCUSD",1756252447327,0.62526262,112070.0,112060.0,0.23099]
["bitfinex","BTCUSD",1756252449833,0.62526262,112070.0,112060.0,0.22789]
["bitfinex","BTCUSD",1756252450346,0.62526262,112070.0,112060.0,0.23088]
["bitfinex","BTCUSD",1756252451177,0.62526262,112070.0,112060.0,0.22785]
["bitfinex","BTCUSD",1756252452205,0.40079004,112070.0,112060.0,0.2258]
["bitfinex","BTCUSD",1756252452418,0.58022993,112070.0,112060.0,0.2258]
["bitfinex","BTCUSD",1756252453200,0.58022993,112070.0,112060.0,0.07264]
["bitfinex","BTCUSD",1756252453437,0.58022993,112070.0,112060.0,0.2258]
["bitfinex","BTCUSD",1756252453668,0.58022993,112070.0,112060.0,0.07264]
["bitfinex","BTCUSD",1756252453893,0.58022993,112070.0,112060.0,0.2258]
["bitfinex","BTCUSD",1756252454607,0.58022993,112070.0,112060.0,0.07264]
["bitfinex","BTCUSD",1756252454839,0.92241993,112070.0,112060.0,0.15716]
["bitfinex","BTCUSD",1756252455122,0.94926193,112070.0,112060.0,0.15716]
["bitfinex","BTCUSD",1756252455623,0.94926193,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1756252455828,0.94926193,112070.0,112060.0,0.15316]
["bitfinex","BTCUSD",1756252456054,0.95026193,112070.0,112060.0,0.15316]
["bitfinex","BTCUSD",1756252457671,0.94807193,112070.0,112060.0,0.15316]
["bitfinex","BTCUSD",1756252459602,0.92122993,112070.0,112060.0,0.15316]
["bitfinex","BTCUSD",1756252460690,0.92122993,112070.0,112060.0,0.15833]
["bitfinex","BTCUSD",1756252462416,0.92122993,112070.0,112060.0,0.15316]
["bitfinex","BTCUSD",1756252464148,0.17847581,112060.0,112050.0,0.00303]
["bitfinex","BTCUSD",1756252464343,0.59639754,112060.0,112050.0,0.15615]
["bitfinex","BTCUSD",1756252464550,0.59639754,112060.0,112050.0,0.15829]
["bitfinex","BTCUSD",1756252464759,0.59639754,112060.0,112050.0,0.33678174]
["bitfinex","BTCUSD",1756252465410,0.59644543,112060.0,112050.0,0.33778174]
["bitfinex","BTCUSD",1756252465610,0.59644543,112060.0,112050.0,0.33878174]
["bitfinex","BTCUSD",1756252466267,0.59644543,112060.0,112050.0,0.16029]
["bitfinex","BTCUSD",1756252467407,1.11903846,112060.0,112050.0,0.16029]
["bitfinex","BTCUSD",1756252468009,4.789e-05,112060.0,112050.0,0.41142646]
["bitfinex","BTCUSD",1756252468243,0.94056265,112060.0,112050.0,0.33878174]
["bitfinex","BTCUSD",1756252468452,1.11903846,112060.0,112050.0,0.33878174]
["bitfinex","BTCUSD",1756252473932,0.94056265,112060.0,112050.0,0.33878174]
["bitfinex","BTCUSD",1756252474131,0.62705773,112060.0,112050.0,0.33878174]
["bitfinex","BTCUSD",1756252474564,0.31355281,112060.0,112050.0,0.33878174]
["bitfinex","BTCUSD",1756252474766,0.62705773,112060.0,112050.0,0.33878174]
["bitfinex","BTCUSD",1756252474977,0.62705773,112060.0,112050.0,0.36561974]
["bitfinex","BTCUSD",1756252477528,0.41787022,112060.0,112050.0,0.36561974]
["bitfinex","BTCUSD",1756252477995,0.41787022,112060.0,112050.0,0.21249974]
["bitfinex","BTCUSD",1756252478209,4.789e-05,112060.0,112050.0,0.36557974]
["bitfinex","BTCUSD",1756252478419,0.41787022,112060.0,112050.0,0.36557974]
["bitfinex","BTCUSD",1756252479289,4.789e-05,112060.0,112050.0,0.36557974]
["bitfinex","BTCUSD",1756252479504,4.789e-05,112060.0,112050.0,0.47449078]
["bitfinex","BTCUSD",1756252480171,0.41787022,112060.0,112050.0,0.47449078]
["bitfinex","BTCUSD",1756252480490,4.789e-05,112060.0,112050.0,0.47449078]
["bitfinex","BTCUSD",1756252480713,0.41787022,112060.0,112050.0,0.47449078]
["bitfinex","BTCUSD",1756252480977,4.789e-05,112060.0,112050.0,0.47349078]
["bitfinex","BTCUSD",1756252481196,0.41787022,112060.0,112050.0,0.47449078]
["bitfinex","BTCUSD",1756252481413,0.19556201,112060.0,112050.0,0.47749078]
["bitfinex","BTCUSD",1756252483912,0.41782233,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1756252484162,0.83762466,112080.0,112070.0,0.40281014]
["bitfinex","BTCUSD",1756252484364,0.83762466,112080.0,112070.0,0.4005794]
["bitfinex","BTCUSD",1756252488016,0.83762466,112080.0,112070.0,0.4035494]
["bitfinex","BTCUSD",1756252488488,0.64599296,112080.0,112070.0,0.4056794]
["bitfinex","BTCUSD",1756252492058,0.82443692,112080.0,112070.0,0.4005394]
["bitfinex","BTCUSD",1756252492720,0.64599296,112080.0,112070.0,0.4005394]
["bitfinex","BTCUSD",1756252493394,0.82443692,112080.0,112070.0,0.4005394]
["bitfinex","BTCUSD",1756252493733,0.64599296,112080.0,112070.0,0.4005394]
["bitfinex","BTCUSD",1756252493964,0.82443692,112080.0,112070.0,0.4005394]
["bitfinex","BTCUSD",1756252494640,0.64599296,112080.0,112070.0,0.4005394]
["bitfinex","BTCUSD",1756252495272,0.00198,112080.0,112070.0,0.4026694]
["bitfinex","BTCUSD",1756252495484,0.83762466,112080.0,112070.0,0.4056394]
["bitfinex","BTCUSD",1756252496339,0.83762466,112080.0,112070.0,0.4035094]
["bitfinex","BTCUSD",1756252497389,0.83762466,112080.0,112070.0,0.4056394]
["bitfinex","BTCUSD",1756252498154,0.83762466,112080.0,112070.0,0.2526794]
["bitfinex","BTCUSD",1756252498378,0.83762466,112080.0,112070.0,0.4055994]
["bitfinex","BTCUSD",1756252499154,0.41980233,112080.0,112070.0,0.4055994]
["bitfinex","BTCUSD",1756252499381,0.62863772,112080.0,112070.0,0.4055994]
["bitfinex","BTCUSD",1756252504682,0.00198,112080.0,112070.0,0.4055594]
["bitfinex","BTCUSD",1756252506302,0.00198,112080.0,112070.0,0.4055194]
["bitfinex","BTCUSD",1756252509807,0.20131448,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756252510023,0.20329448,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756252511254,0.20429448,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756252516623,0.20429448,112090.0,112070.0,0.4033894]
["bitfinex","BTCUSD",1756252516860,0.20429448,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1756252517316,0.17844396,112080.0,112070.0,0.2475794]
["bitfinex","BTCUSD",1756252517517,0.18042396,112080.0,112070.0,0.4003394]
["bitfinex","BTCUSD",1756252518351,0.18042396,112080.0,112070.0,0.4033694]
["bitfinex","BTCUSD",1756252523802,0.18042396,112080.0,112070.0,0.4053994]
["bitfinex","BTCUSD",1756252526800,0.18042396,112080.0,112070.0,0.4049094]
["bitfinex","BTCUSD",1756252529562,0.17844396,112080.0,112070.0,0.4049094]
["bitfinex","BTCUSD",1756252539207,0.17844396,112080.0,112070.0,0.22644951]
["bitfinex","BTCUSD",1756252540705,0.17844396,112080.0,112070.0,0.15829951]
["bitfinex","BTCUSD",1756252542346,0.17844396,112080.0,112070.0,0.15800951]
["bitfinex","BTCUSD",1756252542556,0.17844396,112080.0,112070.0,0.3364694]
["bitfinex","BTCUSD",1756252543203,0.17844396,112080.0,112070.0,0.15800951]
["bitfinex","BTCUSD",1756252543573,0.17844396,112080.0,112070.0,0.00524951]
["bitfinex","BTCUSD",1756252543753,0.17844396,112080.0,112070.0,0.15780951]
["bitfinex","BTCUSD",1756252544231,0.17844396,112080.0,112070.0,0.3362694]
["bitfinex","BTCUSD",1756252548276,0.17844396,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252548277,0.2210935,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252548490,0.2210935,112080.0,112070.0,0.15270951]
["bitfinex","BTCUSD",1756252548491,0.52043396,112080.0,112070.0,0.15270951]
["bitfinex","BTCUSD",1756252548906,0.54727296,112080.0,112070.0,0.15270951]
["bitfinex","BTCUSD",1756252553641,0.54727296,112080.0,112070.0,0.15800951]
["bitfinex","BTCUSD",1756252560617,0.028829,112080.0,112070.0,0.15270951]
["bitfinex","BTCUSD",1756252560826,0.20727296,112080.0,112070.0,0.15270951]
["bitfinex","BTCUSD",1756252561667,0.20727296,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252561872,0.20727296,112080.0,112070.0,0.15258951]
["bitfinex","BTCUSD",1756252565730,0.20727296,112080.0,112070.0,0.15788951]
["bitfinex","BTCUSD",1756252565936,0.20528296,112080.0,112070.0,0.15788951]
["bitfinex","BTCUSD",1756252566700,0.20726296,112080.0,112070.0,0.15788951]
["bitfinex","BTCUSD",1756252566911,0.20726296,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252567121,0.20726296,112080.0,112070.0,0.15254951]
["bitfinex","BTCUSD",1756252567348,0.20726296,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252567557,2.59070396,112080.0,112070.0,0.15254951]
["bitfinex","BTCUSD",1756252569922,2.58851396,112080.0,112070.0,0.15254951]
["bitfinex","BTCUSD",1756252571261,2.58851396,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252571262,2.59070396,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252571470,2.60466944,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252571682,2.69550131,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252572503,2.69650131,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252577834,2.84882131,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252584880,2.8990778,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252586049,2.89907879,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252586274,2.89908177,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252586691,2.89908063,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252586918,2.87417243,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252587140,2.89907532,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252588447,2.94026244,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252589601,2.940256,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252593101,2.94024377,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252593936,2.93805377,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252595957,2.95769279,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252596384,2.94939871,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252596600,2.95768962,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252597743,2.95968962,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252597963,2.95852962,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252598296,2.96152962,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252598485,2.95933962,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252602503,2.95311823,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252602683,2.95934163,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252604003,2.80937163,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252604214,2.96149163,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252606652,2.94697304,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252606867,2.96151246,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252607076,2.80939246,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252607316,2.95932246,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252607499,2.95932358,112080.0,112070.0,0.00018951]
["bitfinex","BTCUSD",1756252610228,2.96151358,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252611717,2.95932358,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252612472,2.98544805,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252613271,2.96151358,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252613485,2.98325805,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252613717,2.98326115,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252615713,3.05190115,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252617232,3.02906905,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252617449,3.05193395,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252618711,2.89981395,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252618949,3.05185395,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252619175,2.89981395,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252619360,3.05185395,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252620174,2.89981395,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252620373,3.05185395,112080.0,112070.0,0.00296001]
["bitfinex","BTCUSD",1756252620889,2.89981395,112080.0,112070.0,0.00512001]
["bitfinex","BTCUSD",1756252621119,3.04983395,112080.0,112070.0,0.00512001]
["bitfinex","BTCUSD",1756252622972,3.0498339,112080.0,112070.0,0.00512001]
["bitfinex","BTCUSD",1756252623224,3.00864678,112080.0,112070.0,0.00512001]
["bitfinex","BTCUSD",1756252623555,3.01062678,112080.0,112070.0,0.00512001]
["bitfinex","BTCUSD",1756252624570,3.01062678,112080.0,112070.0,0.00296001]
["bitfinex","BTCUSD",1756252624778,3.01062613,112080.0,112070.0,0.00296001]
["bitfinex","BTCUSD",1756252625412,3.01062533,112080.0,112070.0,0.00296001]
["bitfinex","BTCUSD",1756252626388,3.00439239,112080.0,112070.0,0.00296001]
["bitfinex","BTCUSD",1756252626528,3.01062577,112080.0,112070.0,0.00296001]
["bitfinex","BTCUSD",1756252627010,3.01062564,112080.0,112070.0,0.00296001]
["bitfinex","BTCUSD",1756252627224,3.01062564,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252634027,3.01062564,112080.0,112070.0,0.00317001]
["bitfinex","BTCUSD",1756252634475,3.01062564,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252636599,2.97946001,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252636774,3.01061431,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252638005,3.01061431,112080.0,112070.0,0.00519001]
["bitfinex","BTCUSD",1756252638216,3.01061431,112080.0,112070.0,0.00317001]
["bitfinex","BTCUSD",1756252638952,2.85861431,112080.0,112070.0,0.00317001]
["bitfinex","BTCUSD",1756252639170,3.01049431,112080.0,112070.0,0.00519001]
["bitfinex","BTCUSD",1756252639384,3.01049431,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252639596,2.99652883,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252640628,2.99652883,112080.0,112070.0,0.00317001]
["bitfinex","BTCUSD",1756252642177,2.99652883,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252642587,3.01049589,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252643487,3.01049539,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252644257,2.99652833,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252644865,3.00464093,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252645439,3.02855818,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252645644,3.02855157,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252646062,3.04251905,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252646868,3.03420876,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252647091,3.04251129,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1756252648176,0.17850767,112040.0,112030.0,0.07264472]
["bitfinex","BTCUSD",1756252648401,0.17850767,112040.0,112030.0,0.07466472]
["bitfinex","BTCUSD",1756252648987,0.20535667,112040.0,112030.0,0.07466472]
["bitfinex","BTCUSD",1756252649157,0.20535667,112040.0,112030.0,0.07566472]
["bitfinex","BTCUSD",1756252649372,0.54535667,112040.0,112030.0,0.07774973]
["bitfinex","BTCUSD",1756252650053,0.54535667,112040.0,112030.0,0.08091973]
["bitfinex","BTCUSD",1756252650718,0.54535667,112040.0,112030.0,0.00827501]
["bitfinex","BTCUSD",1756252651359,0.60303734,112040.0,112030.0,0.00827501]
["bitfinex","BTCUSD",1756252656124,0.54535667,112040.0,112030.0,0.00827501]
["bitfinex","BTCUSD",1756252658662,0.55932643,112040.0,112030.0,0.00827501]
["bitfinex","BTCUSD",1756252659071,0.55725557,112040.0,112030.0,0.00827501]
["bitfinex","BTCUSD",1756252663399,0.55935557,112040.0,112030.0,0.00827501]
["bitfinex","BTCUSD",1756252663810,0.55935557,112040.0,112030.0,0.00510501]
["bitfinex","BTCUSD",1756252664028,2.84456674,112040.0,112030.0,0.00308501]
["bitfinex","BTCUSD",1756252664458,2.83059698,112040.0,112030.0,0.00308501]
["bitfinex","BTCUSD",1756252664671,2.83059698,112040.0,112030.0,0.00108501]
["bitfinex","BTCUSD",1756252664852,2.848046,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252665061,2.849046,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252666576,2.697326,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252666781,2.849046,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252668020,2.86301786,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252668764,2.59950867,112040.0,112030.0,0.00537501]
["bitfinex","BTCUSD",1756252669425,2.75118867,112040.0,112030.0,0.00537501]
["bitfinex","BTCUSD",1756252670294,2.59950867,112040.0,112030.0,0.00537501]
["bitfinex","BTCUSD",1756252670513,2.75118867,112040.0,112030.0,0.00537501]
["bitfinex","BTCUSD",1756252672695,2.75626867,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252672917,2.67127715,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252673335,2.84978482,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252673514,2.89080163,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252674511,2.84978482,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252674735,2.93591384,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252675421,2.93491384,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252675632,2.93591384,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252675821,2.93791384,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252676153,2.93591384,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252677609,2.93691384,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252678015,2.93891384,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252678227,2.97983814,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252680378,2.82815814,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252680619,2.97979814,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252682272,3.00509063,112040.0,112030.0,8.501e-05]
["bitfinex","BTCUSD",1756252682814,3.00509063,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252686559,3.20509063,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252687253,3.2050911,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252688707,3.2050907,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252688931,3.22993607,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252690597,3.25339098,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252691502,3.27729361,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252692216,3.2538387,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252693999,3.25384627,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252696159,3.23987441,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252696400,3.23979441,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252697297,3.21494295,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252697516,3.23979074,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252699124,3.25376483,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252700382,3.10220483,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252700617,3.2268822,112040.0,112030.0,0.00511001]
["bitfinex","BTCUSD",1756252701071,3.2268822,112040.0,112030.0,0.00198001]
["bitfinex","BTCUSD",1756252702499,3.2298122,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252703312,3.25371483,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252707718,3.2537478,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252710307,3.1021878,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252710532,3.2537478,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252711166,3.23716453,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252711382,3.25375029,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1756252712736,3.25082029,112040.0,112030.0,0.00198001]
["bitfinex","BTCUSD",1756252712978,0.53597262,112030.0,112020.0,0.00313]
["bitfinex","BTCUSD",1756252713187,2.89428837,112030.0,112020.0,0.00317789]
["bitfinex","BTCUSD",1756252713399,2.89428837,112030.0,112020.0,0.00515789]
["bitfinex","BTCUSD",1756252713843,2.92114737,112030.0,112020.0,0.00515789]
["bitfinex","BTCUSD",1756252714048,2.92110737,112030.0,112020.0,0.00515789]
["bitfinex","BTCUSD",1756252714254,2.92210737,112030.0,112020.0,0.00515789]
["bitfinex","BTCUSD",1756252714462,2.92310737,112030.0,112020.0,0.00515789]
["bitfinex","BTCUSD",1756252715386,2.90652161,112030.0,112020.0,0.00515789]
["bitfinex","BTCUSD",1756252715589,2.92309471,112030.0,112020.0,0.00515789]
["bitfinex","BTCUSD",1756252718101,2.92307897,112030.0,112020.0,0.00515789]
["bitfinex","BTCUSD",1756252718621,2.92523897,112030.0,112020.0,0.00515789]
["bitfinex","BTCUSD",1756252718934,2.92523897,112030.0,112020.0,0.00202789]
["bitfinex","BTCUSD",1756252720847,2.9013568,112030.0,112020.0,0.00202789]
["bitfinex","BTCUSD",1756252721519,2.90135538,112030.0,112020.0,0.00202789]
["bitfinex","BTCUSD",1756252722858,2.92523755,112030.0,112020.0,0.00202789]
["bitfinex","BTCUSD",1756252723027,2.92843755,112030.0,112020.0,0.00202789]
["bitfinex","BTCUSD",1756252723242,2.92843252,112030.0,112020.0,0.00202789]
["bitfinex","BTCUSD",1756252724631,2.99711252,112030.0,112020.0,0.00202789]
["bitfinex","BTCUSD",1756252724853,2.99710916,112030.0,112020.0,0.00202789]
["bitfinex","BTCUSD",1756252727444,2.99710916,112030.0,112020.0,0.00495789]
["bitfinex","BTCUSD",1756252727445,2.99386916,112030.0,112020.0,0.00495789]
["bitfinex","BTCUSD",1756252727666,2.87638147,112030.0,112020.0,0.00495789]
["bitfinex","BTCUSD",1756252728331,2.85729874,112030.0,112020.0,0.00495789]
["bitfinex","BTCUSD",1756252728596,2.87638021,112030.0,112020.0,0.00495789]
["bitfinex","BTCUSD",1756252728878,2.87016899,112030.0,112020.0,0.00495789]
["bitfinex","BTCUSD",1756252729150,2.8763804,112030.0,112020.0,0.00495789]
["bitfinex","BTCUSD",1756252729346,2.96998569,112030.0,112020.0,0.00495789]
["bitfinex","BTCUSD",1756252729562,3.02049244,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756252729766,3.01221081,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756252736116,3.01221105,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756252738537,2.99564778,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756252738784,3.01221854,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756252739899,3.00703798,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756252741870,3.03908505,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1756252744014,2.98647771,112030.0,112020.0,0.00491001]
["bitfinex","BTCUSD",1756252744233,2.74359242,112030.0,112020.0,0.00491001]
["bitfinex","BTCUSD",1756252744446,2.89506035,112030.0,112020.0,0.00491001]
["bitfinex","BTCUSD",1756252744660,2.74362035,112030.0,112020.0,0.00491001]
["bitfinex","BTCUSD",1756252744841,2.89506035,112030.0,112020.0,0.00491001]
["bitfinex","BTCUSD",1756252745077,2.89506152,112030.0,112020.0,0.00491001]
["bitfinex","BTCUSD",1756252745302,2.98650681,112030.0,112020.0,0.00491001]
["bitfinex","BTCUSD",1756252747895,2.96369133,112030.0,112020.0,0.00198001]
["bitfinex","BTCUSD",1756252748103,0.17858737,111990.0,111980.0,0.347517]
["bitfinex","BTCUSD",1756252748324,0.17858737,111990.0,111980.0,0.348227]
["bitfinex","BTCUSD",1756252749374,0.17858737,111990.0,111980.0,0.34827476]
["bitfinex","BTCUSD",1756252749791,0.17858737,111990.0,111980.0,0.35127476]
["bitfinex","BTCUSD",1756252750000,0.17858737,111990.0,111980.0,0.35527476]
["bitfinex","BTCUSD",1756252750208,0.17858737,111990.0,111980.0,0.35572476]
["bitfinex","BTCUSD",1756252751774,0.19291534,111990.0,111980.0,0.2328346]
["bitfinex","BTCUSD",1756252759724,0.19291534,111990.0,111980.0,0.3841946]
["bitfinex","BTCUSD",1756252760141,0.17858737,111990.0,111980.0,0.3841946]
["bitfinex","BTCUSD",1756252760726,0.19299212,111990.0,111980.0,0.3841946]
["bitfinex","BTCUSD",1756252762958,0.19299212,111990.0,111980.0,0.36502753]
["bitfinex","BTCUSD",1756252763333,0.19299212,111990.0,111980.0,0.36457753]
["bitfinex","BTCUSD",1756252763662,0.01440475,111990.0,111980.0,0.36457753]
["bitfinex","BTCUSD",1756252763866,0.18561989,112000.0,111980.0,0.36457753]
["bitfinex","BTCUSD",1756252764066,0.52561989,112000.0,111990.0,0.00223234]
["bitfinex","BTCUSD",1756252764264,0.52561989,112000.0,111990.0,0.00294234]
["bitfinex","BTCUSD",1756252764490,0.52561989,112000.0,111990.0,0.15203]
["bitfinex","BTCUSD",1756252764491,0.54053138,112000.0,111990.0,0.15203]
["bitfinex","BTCUSD",1756252765109,0.54053138,112000.0,111990.0,0.029568]
["bitfinex","BTCUSD",1756252765310,0.54053138,112000.0,111990.0,0.180178]
["bitfinex","BTCUSD",1756252765517,0.54053138,112000.0,111990.0,0.183178]
["bitfinex","BTCUSD",1756252766150,0.54053138,112000.0,111990.0,0.183888]
["bitfinex","BTCUSD",1756252767375,0.54053138,112000.0,111990.0,0.032568]
["bitfinex","BTCUSD",1756252767577,0.54053138,112000.0,111990.0,0.031858]
["bitfinex","BTCUSD",1756252767578,0.61428753,112000.0,111990.0,0.031858]
["bitfinex","BTCUSD",1756252767784,0.61428753,112000.0,111990.0,0.183178]
["bitfinex","BTCUSD",1756252770035,0.54053138,112000.0,111990.0,0.183178]
["bitfinex","BTCUSD",1756252772592,0.54053138,112000.0,111990.0,0.183888]
["bitfinex","BTCUSD",1756252773300,0.36681687,112000.0,111990.0,0.36247537]
["bitfinex","BTCUSD",1756252773518,0.54538829,112000.0,111990.0,0.36247537]
["bitfinex","BTCUSD",1756252774156,0.20538829,112000.0,111990.0,0.36247537]
["bitfinex","BTCUSD",1756252774367,0.19141291,112000.0,111990.0,0.36247537]
["bitfinex","BTCUSD",1756252778557,0.01284149,112000.0,111990.0,0.36247537]
["bitfinex","BTCUSD",1756252778979,0.20447801,112010.0,111990.0,0.36247537]
["bitfinex","BTCUSD",1756252779426,0.17857142,112000.0,111990.0,0.36247537]
["bitfinex","BTCUSD",1756252779924,0.17857142,112000.0,111990.0,0.35747537]
["bitfinex","BTCUSD",1756252780137,0.17857142,112000.0,111990.0,0.20615537]
["bitfinex","BTCUSD",1756252780343,0.17857142,112000.0,111990.0,0.20815537]
["bitfinex","BTCUSD",1756252781169,0.01696428,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1756252781374,0.19551976,112010.0,112000.0,0.18151356]
["bitfinex","BTCUSD",1756252781613,0.20851522,112010.0,112000.0,0.18151356]
["bitfinex","BTCUSD",1756252781867,0.20851522,112010.0,112000.0,0.20837056]
["bitfinex","BTCUSD",1756252782084,0.02995974,112010.0,112000.0,0.20613842]
["bitfinex","BTCUSD",1756252782269,0.20851522,112010.0,112000.0,0.20613842]
["bitfinex","BTCUSD",1756252782478,0.20851522,112010.0,112000.0,0.20813842]
["bitfinex","BTCUSD",1756252784321,0.20851522,112010.0,112000.0,0.20913842]
["bitfinex","BTCUSD",1756252785082,0.02995974,112010.0,112000.0,0.030567]
["bitfinex","BTCUSD",1756252785761,0.02696974,112010.0,112000.0,0.030567]
["bitfinex","BTCUSD",1756252786182,0.03002974,112010.0,112000.0,0.030567]
["bitfinex","BTCUSD",1756252787126,0.03213974,112010.0,112000.0,0.030567]
["bitfinex","BTCUSD",1756252788070,0.03213974,112010.0,112000.0,0.029857]
["bitfinex","BTCUSD",1756252796517,0.03213974,112010.0,112000.0,0.030567]